va-project/Companies_Data/UPS_Data/UPS_price_history.csv

symbol,date,Closing Price
UPS,1999-11-10,68.25
UPS,1999-11-11,75.0
UPS,1999-11-12,70.5
UPS,1999-11-15,69.0
UPS,1999-11-16,66.0
UPS,1999-11-17,67.6875
UPS,1999-11-18,66.3125
UPS,1999-11-19,65.0
UPS,1999-11-22,63.125
UPS,1999-11-23,66.1875
UPS,1999-11-24,67.6875
UPS,1999-11-26,69.125
UPS,1999-11-29,68.125
UPS,1999-11-30,66.0625
UPS,1999-12-01,65.875
UPS,1999-12-02,67.0625
UPS,1999-12-03,66.4375
UPS,1999-12-06,66.25
UPS,1999-12-07,68.0
UPS,1999-12-08,68.375
UPS,1999-12-09,67.5
UPS,1999-12-10,66.125
UPS,1999-12-13,66.0
UPS,1999-12-14,65.0
UPS,1999-12-15,63.75
UPS,1999-12-16,64.0
UPS,1999-12-17,66.625
UPS,1999-12-20,68.5
UPS,1999-12-21,69.0
UPS,1999-12-22,67.0
UPS,1999-12-23,67.75
UPS,1999-12-27,69.6875
UPS,1999-12-28,69.0
UPS,1999-12-29,68.0
UPS,1999-12-30,68.0
UPS,1999-12-31,69.0
UPS,2000-01-03,67.0625
UPS,2000-01-04,64.9375
UPS,2000-01-05,68.0
UPS,2000-01-06,68.0
UPS,2000-01-07,66.375
UPS,2000-01-10,67.0625
UPS,2000-01-11,65.25
UPS,2000-01-12,67.375
UPS,2000-01-13,68.3125
UPS,2000-01-14,69.0625
UPS,2000-01-18,68.6875
UPS,2000-01-19,68.25
UPS,2000-01-20,68.875
UPS,2000-01-21,67.25
UPS,2000-01-24,66.0
UPS,2000-01-25,65.875
UPS,2000-01-26,65.125
UPS,2000-01-27,65.125
UPS,2000-01-28,64.9375
UPS,2000-01-31,60.0
UPS,2000-02-01,61.375
UPS,2000-02-02,58.25
UPS,2000-02-03,57.625
UPS,2000-02-04,56.375
UPS,2000-02-07,55.75
UPS,2000-02-08,59.375
UPS,2000-02-09,58.0
UPS,2000-02-10,57.0625
UPS,2000-02-11,55.125
UPS,2000-02-14,54.375
UPS,2000-02-15,54.9375
UPS,2000-02-16,56.0
UPS,2000-02-17,58.0
UPS,2000-02-18,56.9375
UPS,2000-02-22,55.0
UPS,2000-02-23,54.9375
UPS,2000-02-24,54.0625
UPS,2000-02-25,55.5
UPS,2000-02-28,55.0
UPS,2000-02-29,54.625
UPS,2000-03-01,52.5
UPS,2000-03-02,53.3125
UPS,2000-03-03,52.6875
UPS,2000-03-06,52.75
UPS,2000-03-07,50.625
UPS,2000-03-08,54.3125
UPS,2000-03-09,53.0
UPS,2000-03-10,53.4375
UPS,2000-03-13,52.75
UPS,2000-03-14,52.5625
UPS,2000-03-15,54.9375
UPS,2000-03-16,56.25
UPS,2000-03-17,55.5
UPS,2000-03-20,56.5625
UPS,2000-03-21,58.1875
UPS,2000-03-22,56.875
UPS,2000-03-23,59.625
UPS,2000-03-24,63.75
UPS,2000-03-27,63.1875
UPS,2000-03-28,60.25
UPS,2000-03-29,59.0625
UPS,2000-03-30,58.5625
UPS,2000-03-31,62.984375
UPS,2000-04-03,59.375
UPS,2000-04-04,57.8125
UPS,2000-04-05,58.1875
UPS,2000-04-06,59.875
UPS,2000-04-07,60.875
UPS,2000-04-10,64.0
UPS,2000-04-11,63.1875
UPS,2000-04-12,61.5
UPS,2000-04-13,60.25
UPS,2000-04-14,55.0
UPS,2000-04-17,58.0
UPS,2000-04-18,60.6875
UPS,2000-04-19,59.0625
UPS,2000-04-20,63.5
UPS,2000-04-24,62.625
UPS,2000-04-25,66.4375
UPS,2000-04-26,66.1875
UPS,2000-04-27,65.9375
UPS,2000-04-28,66.5
UPS,2000-05-01,64.25
UPS,2000-05-02,63.8125
UPS,2000-05-03,62.375
UPS,2000-05-04,60.9375
UPS,2000-05-05,59.875
UPS,2000-05-08,61.0625
UPS,2000-05-09,62.5
UPS,2000-05-10,60.8125
UPS,2000-05-11,61.25
UPS,2000-05-12,61.5625
UPS,2000-05-15,63.3125
UPS,2000-05-16,62.0
UPS,2000-05-17,62.3125
UPS,2000-05-18,62.125
UPS,2000-05-19,61.875
UPS,2000-05-22,61.4375
UPS,2000-05-23,61.875
UPS,2000-05-24,59.625
UPS,2000-05-25,58.875
UPS,2000-05-26,57.1875
UPS,2000-05-30,59.0625
UPS,2000-05-31,59.875
UPS,2000-06-01,61.5
UPS,2000-06-02,61.0
UPS,2000-06-05,61.5625
UPS,2000-06-06,61.75
UPS,2000-06-07,62.0625
UPS,2000-06-08,60.25
UPS,2000-06-09,59.3125
UPS,2000-06-12,59.34375
UPS,2000-06-13,61.3125
UPS,2000-06-14,61.25
UPS,2000-06-15,62.375
UPS,2000-06-16,61.75
UPS,2000-06-19,62.125
UPS,2000-06-20,61.4375
UPS,2000-06-21,61.75
UPS,2000-06-22,62.9375
UPS,2000-06-23,61.4375
UPS,2000-06-26,60.75
UPS,2000-06-27,60.125
UPS,2000-06-28,59.625
UPS,2000-06-29,60.25
UPS,2000-06-30,58.90625
UPS,2000-07-03,59.4375
UPS,2000-07-05,61.0
UPS,2000-07-06,61.3125
UPS,2000-07-07,60.6875
UPS,2000-07-10,61.0
UPS,2000-07-11,60.8125
UPS,2000-07-12,60.6875
UPS,2000-07-13,60.3125
UPS,2000-07-14,60.875
UPS,2000-07-17,60.4375
UPS,2000-07-18,60.75
UPS,2000-07-19,61.25
UPS,2000-07-20,59.5625
UPS,2000-07-21,59.5
UPS,2000-07-24,59.0
UPS,2000-07-25,58.6875
UPS,2000-07-26,58.125
UPS,2000-07-27,58.125
UPS,2000-07-28,57.375
UPS,2000-07-31,58.75
UPS,2000-08-01,58.3125
UPS,2000-08-02,58.1875
UPS,2000-08-03,57.9375
UPS,2000-08-04,57.6875
UPS,2000-08-07,57.375
UPS,2000-08-08,56.875
UPS,2000-08-09,55.75
UPS,2000-08-10,58.5
UPS,2000-08-11,59.0
UPS,2000-08-14,58.625
UPS,2000-08-15,57.875
UPS,2000-08-16,57.3125
UPS,2000-08-17,56.75
UPS,2000-08-18,56.1875
UPS,2000-08-21,55.8125
UPS,2000-08-22,56.25
UPS,2000-08-23,55.75
UPS,2000-08-24,56.4375
UPS,2000-08-25,57.625
UPS,2000-08-28,56.75
UPS,2000-08-29,56.25
UPS,2000-08-30,55.125
UPS,2000-08-31,55.4375
UPS,2000-09-01,55.875
UPS,2000-09-05,55.5625
UPS,2000-09-06,55.8125
UPS,2000-09-07,54.5625
UPS,2000-09-08,53.3125
UPS,2000-09-11,52.375
UPS,2000-09-12,53.5625
UPS,2000-09-13,55.0
UPS,2000-09-14,55.4375
UPS,2000-09-15,55.375
UPS,2000-09-18,53.0
UPS,2000-09-19,52.5
UPS,2000-09-20,54.0
UPS,2000-09-21,55.25
UPS,2000-09-22,56.0
UPS,2000-09-25,56.75
UPS,2000-09-26,56.9375
UPS,2000-09-27,56.625
UPS,2000-09-28,57.3125
UPS,2000-09-29,56.375
UPS,2000-10-02,56.6875
UPS,2000-10-03,56.625
UPS,2000-10-04,58.75
UPS,2000-10-05,58.5
UPS,2000-10-06,58.0625
UPS,2000-10-09,56.875
UPS,2000-10-10,58.875
UPS,2000-10-11,57.5
UPS,2000-10-12,54.75
UPS,2000-10-13,56.625
UPS,2000-10-16,55.9375
UPS,2000-10-17,55.125
UPS,2000-10-18,53.0625
UPS,2000-10-19,60.0
UPS,2000-10-20,62.0
UPS,2000-10-23,60.8125
UPS,2000-10-24,59.75
UPS,2000-10-25,59.625
UPS,2000-10-26,59.75
UPS,2000-10-27,59.3125
UPS,2000-10-30,61.125
UPS,2000-10-31,60.75
UPS,2000-11-01,59.625
UPS,2000-11-02,61.375
UPS,2000-11-03,60.5625
UPS,2000-11-06,60.0
UPS,2000-11-07,59.9375
UPS,2000-11-08,59.75
UPS,2000-11-09,58.625
UPS,2000-11-10,58.3125
UPS,2000-11-13,59.0
UPS,2000-11-14,59.75
UPS,2000-11-15,59.0
UPS,2000-11-16,58.4375
UPS,2000-11-17,59.25
UPS,2000-11-20,59.3125
UPS,2000-11-21,60.3125
UPS,2000-11-22,60.1875
UPS,2000-11-24,60.875
UPS,2000-11-27,61.125
UPS,2000-11-28,61.0625
UPS,2000-11-29,60.375
UPS,2000-11-30,60.6875
UPS,2000-12-01,60.875
UPS,2000-12-04,60.3125
UPS,2000-12-05,61.0
UPS,2000-12-06,62.3125
UPS,2000-12-07,61.6875
UPS,2000-12-08,63.6875
UPS,2000-12-11,64.0
UPS,2000-12-12,63.5625
UPS,2000-12-13,62.625
UPS,2000-12-14,58.6875
UPS,2000-12-15,57.4375
UPS,2000-12-18,56.875
UPS,2000-12-19,55.75
UPS,2000-12-20,54.4375
UPS,2000-12-21,53.5
UPS,2000-12-22,56.5
UPS,2000-12-26,57.4375
UPS,2000-12-27,57.3125
UPS,2000-12-28,59.1875
UPS,2000-12-29,58.75
UPS,2001-01-02,56.375
UPS,2001-01-03,60.5625
UPS,2001-01-04,61.0625
UPS,2001-01-05,60.625
UPS,2001-01-08,61.0625
UPS,2001-01-09,61.0
UPS,2001-01-10,58.5
UPS,2001-01-11,59.25
UPS,2001-01-12,58.9375
UPS,2001-01-16,59.4375
UPS,2001-01-17,59.375
UPS,2001-01-18,60.25
UPS,2001-01-19,60.0
UPS,2001-01-22,60.3125
UPS,2001-01-23,60.9375
UPS,2001-01-24,60.25
UPS,2001-01-25,60.375
UPS,2001-01-26,60.375
UPS,2001-01-29,60.79999923706055
UPS,2001-01-30,61.599998474121094
UPS,2001-01-31,61.900001525878906
UPS,2001-02-01,61.56999969482422
UPS,2001-02-02,61.099998474121094
UPS,2001-02-05,60.2400016784668
UPS,2001-02-06,59.61000061035156
UPS,2001-02-07,59.68000030517578
UPS,2001-02-08,59.959999084472656
UPS,2001-02-09,59.81999969482422
UPS,2001-02-12,60.20000076293945
UPS,2001-02-13,60.029998779296875
UPS,2001-02-14,60.09000015258789
UPS,2001-02-15,60.13999938964844
UPS,2001-02-16,60.029998779296875
UPS,2001-02-20,60.099998474121094
UPS,2001-02-21,58.900001525878906
UPS,2001-02-22,58.290000915527344
UPS,2001-02-23,57.599998474121094
UPS,2001-02-26,57.650001525878906
UPS,2001-02-27,58.11000061035156
UPS,2001-02-28,56.529998779296875
UPS,2001-03-01,56.0
UPS,2001-03-02,56.939998626708984
UPS,2001-03-05,57.75
UPS,2001-03-06,57.369998931884766
UPS,2001-03-07,58.349998474121094
UPS,2001-03-08,59.20000076293945
UPS,2001-03-09,58.83000183105469
UPS,2001-03-12,57.36000061035156
UPS,2001-03-13,57.400001525878906
UPS,2001-03-14,56.849998474121094
UPS,2001-03-15,56.650001525878906
UPS,2001-03-16,55.75
UPS,2001-03-19,56.0099983215332
UPS,2001-03-20,55.52000045776367
UPS,2001-03-21,57.70000076293945
UPS,2001-03-22,55.88999938964844
UPS,2001-03-23,55.25
UPS,2001-03-26,56.150001525878906
UPS,2001-03-27,56.439998626708984
UPS,2001-03-28,56.29999923706055
UPS,2001-03-29,56.13999938964844
UPS,2001-03-30,56.900001525878906
UPS,2001-04-02,55.58000183105469
UPS,2001-04-03,53.209999084472656
UPS,2001-04-04,52.959999084472656
UPS,2001-04-05,53.31999969482422
UPS,2001-04-06,54.18000030517578
UPS,2001-04-09,53.650001525878906
UPS,2001-04-10,54.61000061035156
UPS,2001-04-11,54.459999084472656
UPS,2001-04-12,54.209999084472656
UPS,2001-04-16,53.70000076293945
UPS,2001-04-17,53.88999938964844
UPS,2001-04-18,54.45000076293945
UPS,2001-04-19,57.06999969482422
UPS,2001-04-20,58.22999954223633
UPS,2001-04-23,56.25
UPS,2001-04-24,56.439998626708984
UPS,2001-04-25,56.91999816894531
UPS,2001-04-26,56.599998474121094
UPS,2001-04-27,57.189998626708984
UPS,2001-04-30,57.45000076293945
UPS,2001-05-01,57.900001525878906
UPS,2001-05-02,58.18000030517578
UPS,2001-05-03,58.06999969482422
UPS,2001-05-04,58.08000183105469
UPS,2001-05-07,57.900001525878906
UPS,2001-05-08,57.650001525878906
UPS,2001-05-09,57.630001068115234
UPS,2001-05-10,57.70000076293945
UPS,2001-05-11,57.9900016784668
UPS,2001-05-14,57.599998474121094
UPS,2001-05-15,57.70000076293945
UPS,2001-05-16,58.06999969482422
UPS,2001-05-17,59.630001068115234
UPS,2001-05-18,59.849998474121094
UPS,2001-05-21,59.90999984741211
UPS,2001-05-22,59.7599983215332
UPS,2001-05-23,59.22999954223633
UPS,2001-05-24,59.20000076293945
UPS,2001-05-25,58.83000183105469
UPS,2001-05-29,58.79999923706055
UPS,2001-05-30,58.79999923706055
UPS,2001-05-31,59.45000076293945
UPS,2001-06-01,58.54999923706055
UPS,2001-06-04,58.29999923706055
UPS,2001-06-05,58.290000915527344
UPS,2001-06-06,58.06999969482422
UPS,2001-06-07,58.43000030517578
UPS,2001-06-08,58.09000015258789
UPS,2001-06-11,57.619998931884766
UPS,2001-06-12,57.65999984741211
UPS,2001-06-13,57.2400016784668
UPS,2001-06-14,56.779998779296875
UPS,2001-06-15,56.70000076293945
UPS,2001-06-18,56.54999923706055
UPS,2001-06-19,55.97999954223633
UPS,2001-06-20,56.33000183105469
UPS,2001-06-21,57.290000915527344
UPS,2001-06-22,56.97999954223633
UPS,2001-06-25,56.029998779296875
UPS,2001-06-26,55.79999923706055
UPS,2001-06-27,56.2400016784668
UPS,2001-06-28,57.099998474121094
UPS,2001-06-29,57.79999923706055
UPS,2001-07-02,58.11000061035156
UPS,2001-07-03,58.560001373291016
UPS,2001-07-05,58.560001373291016
UPS,2001-07-06,57.72999954223633
UPS,2001-07-09,57.900001525878906
UPS,2001-07-10,57.59000015258789
UPS,2001-07-11,57.470001220703125
UPS,2001-07-12,57.79999923706055
UPS,2001-07-13,58.34000015258789
UPS,2001-07-16,58.20000076293945
UPS,2001-07-17,58.279998779296875
UPS,2001-07-18,58.029998779296875
UPS,2001-07-19,58.189998626708984
UPS,2001-07-20,57.599998474121094
UPS,2001-07-23,56.970001220703125
UPS,2001-07-24,56.650001525878906
UPS,2001-07-25,57.0
UPS,2001-07-26,56.95000076293945
UPS,2001-07-27,56.400001525878906
UPS,2001-07-30,56.630001068115234
UPS,2001-07-31,56.83000183105469
UPS,2001-08-01,56.95000076293945
UPS,2001-08-02,56.650001525878906
UPS,2001-08-03,56.41999816894531
UPS,2001-08-06,56.34000015258789
UPS,2001-08-07,56.119998931884766
UPS,2001-08-08,56.04999923706055
UPS,2001-08-09,55.84000015258789
UPS,2001-08-10,56.08000183105469
UPS,2001-08-13,55.970001220703125
UPS,2001-08-14,55.93000030517578
UPS,2001-08-15,55.84000015258789
UPS,2001-08-16,55.75
UPS,2001-08-17,55.70000076293945
UPS,2001-08-20,55.5099983215332
UPS,2001-08-21,55.34000015258789
UPS,2001-08-22,55.400001525878906
UPS,2001-08-23,55.529998779296875
UPS,2001-08-24,55.9900016784668
UPS,2001-08-27,55.5
UPS,2001-08-28,55.38999938964844
UPS,2001-08-29,55.47999954223633
UPS,2001-08-30,54.83000183105469
UPS,2001-08-31,55.22999954223633
UPS,2001-09-04,55.36000061035156
UPS,2001-09-05,55.34000015258789
UPS,2001-09-06,54.849998474121094
UPS,2001-09-07,53.720001220703125
UPS,2001-09-10,53.099998474121094
UPS,2001-09-17,50.369998931884766
UPS,2001-09-18,50.150001525878906
UPS,2001-09-19,47.95000076293945
UPS,2001-09-20,49.54999923706055
UPS,2001-09-21,49.70000076293945
UPS,2001-09-24,49.81999969482422
UPS,2001-09-25,51.29999923706055
UPS,2001-09-26,49.45000076293945
UPS,2001-09-27,49.720001220703125
UPS,2001-09-28,51.97999954223633
UPS,2001-10-01,50.63999938964844
UPS,2001-10-02,50.099998474121094
UPS,2001-10-03,51.099998474121094
UPS,2001-10-04,52.0
UPS,2001-10-05,52.279998779296875
UPS,2001-10-08,51.43000030517578
UPS,2001-10-09,50.95000076293945
UPS,2001-10-10,51.79999923706055
UPS,2001-10-11,52.790000915527344
UPS,2001-10-12,50.95000076293945
UPS,2001-10-15,50.880001068115234
UPS,2001-10-16,50.849998474121094
UPS,2001-10-17,50.77000045776367
UPS,2001-10-18,50.5099983215332
UPS,2001-10-19,50.75
UPS,2001-10-22,50.83000183105469
UPS,2001-10-23,51.22999954223633
UPS,2001-10-24,50.90999984741211
UPS,2001-10-25,50.63999938964844
UPS,2001-10-26,50.79999923706055
UPS,2001-10-29,50.84000015258789
UPS,2001-10-30,50.18000030517578
UPS,2001-10-31,51.0
UPS,2001-11-01,51.0
UPS,2001-11-02,51.31999969482422
UPS,2001-11-05,51.68000030517578
UPS,2001-11-06,52.54999923706055
UPS,2001-11-07,52.97999954223633
UPS,2001-11-08,53.18000030517578
UPS,2001-11-09,53.40999984741211
UPS,2001-11-12,53.13999938964844
UPS,2001-11-13,54.2400016784668
UPS,2001-11-14,54.22999954223633
UPS,2001-11-15,54.47999954223633
UPS,2001-11-16,54.369998931884766
UPS,2001-11-19,54.59000015258789
UPS,2001-11-20,54.5099983215332
UPS,2001-11-21,54.400001525878906
UPS,2001-11-23,54.79999923706055
UPS,2001-11-26,54.900001525878906
UPS,2001-11-27,55.0
UPS,2001-11-28,55.18000030517578
UPS,2001-11-29,55.29999923706055
UPS,2001-11-30,56.220001220703125
UPS,2001-12-03,55.900001525878906
UPS,2001-12-04,56.0
UPS,2001-12-05,56.790000915527344
UPS,2001-12-06,56.97999954223633
UPS,2001-12-07,57.130001068115234
UPS,2001-12-10,56.22999954223633
UPS,2001-12-11,56.18000030517578
UPS,2001-12-12,55.58000183105469
UPS,2001-12-13,54.9900016784668
UPS,2001-12-14,55.09000015258789
UPS,2001-12-17,55.29999923706055
UPS,2001-12-18,56.38999938964844
UPS,2001-12-19,55.36000061035156
UPS,2001-12-20,55.27000045776367
UPS,2001-12-21,55.220001220703125
UPS,2001-12-24,55.29999923706055
UPS,2001-12-26,55.38999938964844
UPS,2001-12-27,55.18000030517578
UPS,2001-12-28,55.04999923706055
UPS,2001-12-31,54.5
UPS,2002-01-02,54.459999084472656
UPS,2002-01-03,55.459999084472656
UPS,2002-01-04,56.650001525878906
UPS,2002-01-07,57.11000061035156
UPS,2002-01-08,57.220001220703125
UPS,2002-01-09,56.810001373291016
UPS,2002-01-10,56.849998474121094
UPS,2002-01-11,56.52000045776367
UPS,2002-01-14,56.029998779296875
UPS,2002-01-15,56.0
UPS,2002-01-16,56.0
UPS,2002-01-17,56.47999954223633
UPS,2002-01-18,56.52000045776367
UPS,2002-01-22,56.060001373291016
UPS,2002-01-23,56.77000045776367
UPS,2002-01-24,56.599998474121094
UPS,2002-01-25,57.029998779296875
UPS,2002-01-28,57.099998474121094
UPS,2002-01-29,56.400001525878906
UPS,2002-01-30,56.93000030517578
UPS,2002-01-31,57.47999954223633
UPS,2002-02-01,56.790000915527344
UPS,2002-02-04,56.560001373291016
UPS,2002-02-05,56.900001525878906
UPS,2002-02-06,56.15999984741211
UPS,2002-02-07,55.630001068115234
UPS,2002-02-08,56.349998474121094
UPS,2002-02-11,56.779998779296875
UPS,2002-02-12,56.70000076293945
UPS,2002-02-13,56.68000030517578
UPS,2002-02-14,56.95000076293945
UPS,2002-02-15,57.0
UPS,2002-02-19,56.720001220703125
UPS,2002-02-20,56.84000015258789
UPS,2002-02-21,56.79999923706055
UPS,2002-02-22,56.79999923706055
UPS,2002-02-25,57.099998474121094
UPS,2002-02-26,58.310001373291016
UPS,2002-02-27,59.20000076293945
UPS,2002-02-28,58.939998626708984
UPS,2002-03-01,59.0
UPS,2002-03-04,59.9900016784668
UPS,2002-03-05,59.2599983215332
UPS,2002-03-06,59.380001068115234
UPS,2002-03-07,60.0
UPS,2002-03-08,61.0
UPS,2002-03-11,60.08000183105469
UPS,2002-03-12,60.08000183105469
UPS,2002-03-13,59.93000030517578
UPS,2002-03-14,59.91999816894531
UPS,2002-03-15,60.33000183105469
UPS,2002-03-18,60.58000183105469
UPS,2002-03-19,60.45000076293945
UPS,2002-03-20,60.459999084472656
UPS,2002-03-21,60.25
UPS,2002-03-22,60.70000076293945
UPS,2002-03-25,60.63999938964844
UPS,2002-03-26,60.220001220703125
UPS,2002-03-27,60.529998779296875
UPS,2002-03-28,60.79999923706055
UPS,2002-04-01,60.54999923706055
UPS,2002-04-02,59.79999923706055
UPS,2002-04-03,59.70000076293945
UPS,2002-04-04,60.38999938964844
UPS,2002-04-05,60.70000076293945
UPS,2002-04-08,60.310001373291016
UPS,2002-04-09,60.58000183105469
UPS,2002-04-10,60.810001373291016
UPS,2002-04-11,60.380001068115234
UPS,2002-04-12,60.709999084472656
UPS,2002-04-15,60.349998474121094
UPS,2002-04-16,60.95000076293945
UPS,2002-04-17,60.900001525878906
UPS,2002-04-18,61.02000045776367
UPS,2002-04-19,61.439998626708984
UPS,2002-04-22,60.88999938964844
UPS,2002-04-23,60.40999984741211
UPS,2002-04-24,59.93000030517578
UPS,2002-04-25,60.220001220703125
UPS,2002-04-26,60.40999984741211
UPS,2002-04-29,59.72999954223633
UPS,2002-04-30,60.040000915527344
UPS,2002-05-01,59.849998474121094
UPS,2002-05-02,59.93000030517578
UPS,2002-05-03,60.099998474121094
UPS,2002-05-06,59.58000183105469
UPS,2002-05-07,59.04999923706055
UPS,2002-05-08,59.68000030517578
UPS,2002-05-09,58.41999816894531
UPS,2002-05-10,58.7400016784668
UPS,2002-05-13,58.9900016784668
UPS,2002-05-14,59.599998474121094
UPS,2002-05-15,59.70000076293945
UPS,2002-05-16,59.58000183105469
UPS,2002-05-17,59.54999923706055
UPS,2002-05-20,58.939998626708984
UPS,2002-05-21,58.27000045776367
UPS,2002-05-22,58.25
UPS,2002-05-23,58.43000030517578
UPS,2002-05-24,58.38999938964844
UPS,2002-05-28,58.29999923706055
UPS,2002-05-29,58.66999816894531
UPS,2002-05-30,59.0
UPS,2002-05-31,60.380001068115234
UPS,2002-06-03,61.470001220703125
UPS,2002-06-04,61.25
UPS,2002-06-05,61.349998474121094
UPS,2002-06-06,61.40999984741211
UPS,2002-06-07,61.369998931884766
UPS,2002-06-10,62.380001068115234
UPS,2002-06-11,62.650001525878906
UPS,2002-06-12,62.279998779296875
UPS,2002-06-13,62.77000045776367
UPS,2002-06-14,61.869998931884766
UPS,2002-06-17,62.220001220703125
UPS,2002-06-18,62.56999969482422
UPS,2002-06-19,62.599998474121094
UPS,2002-06-20,62.33000183105469
UPS,2002-06-21,61.880001068115234
UPS,2002-06-24,61.790000915527344
UPS,2002-06-25,60.209999084472656
UPS,2002-06-26,60.20000076293945
UPS,2002-06-27,60.4900016784668
UPS,2002-06-28,61.75
UPS,2002-07-01,61.22999954223633
UPS,2002-07-02,60.849998474121094
UPS,2002-07-03,60.68000030517578
UPS,2002-07-05,61.189998626708984
UPS,2002-07-08,61.029998779296875
UPS,2002-07-09,60.7400016784668
UPS,2002-07-10,63.25
UPS,2002-07-11,62.5
UPS,2002-07-12,61.2599983215332
UPS,2002-07-15,60.5
UPS,2002-07-16,60.20000076293945
UPS,2002-07-17,60.79999923706055
UPS,2002-07-18,62.04999923706055
UPS,2002-07-19,67.0
UPS,2002-07-22,63.11000061035156
UPS,2002-07-23,60.29999923706055
UPS,2002-07-24,61.84000015258789
UPS,2002-07-25,62.209999084472656
UPS,2002-07-26,62.90999984741211
UPS,2002-07-29,64.5
UPS,2002-07-30,64.5
UPS,2002-07-31,65.33999633789062
UPS,2002-08-01,64.12000274658203
UPS,2002-08-02,62.79999923706055
UPS,2002-08-05,61.27000045776367
UPS,2002-08-06,62.70000076293945
UPS,2002-08-07,63.119998931884766
UPS,2002-08-08,64.25
UPS,2002-08-09,64.6500015258789
UPS,2002-08-12,63.7599983215332
UPS,2002-08-13,63.5099983215332
UPS,2002-08-14,64.9000015258789
UPS,2002-08-15,65.48999786376953
UPS,2002-08-16,66.08999633789062
UPS,2002-08-19,66.8499984741211
UPS,2002-08-20,65.9000015258789
UPS,2002-08-21,66.08999633789062
UPS,2002-08-22,66.01000213623047
UPS,2002-08-23,65.27999877929688
UPS,2002-08-26,64.70999908447266
UPS,2002-08-27,64.8499984741211
UPS,2002-08-28,64.44999694824219
UPS,2002-08-29,63.849998474121094
UPS,2002-08-30,63.90999984741211
UPS,2002-09-03,62.54999923706055
UPS,2002-09-04,63.54999923706055
UPS,2002-09-05,62.810001373291016
UPS,2002-09-06,63.97999954223633
UPS,2002-09-09,63.400001525878906
UPS,2002-09-10,63.38999938964844
UPS,2002-09-11,63.02000045776367
UPS,2002-09-12,61.970001220703125
UPS,2002-09-13,61.95000076293945
UPS,2002-09-16,62.16999816894531
UPS,2002-09-17,62.38999938964844
UPS,2002-09-18,61.849998474121094
UPS,2002-09-19,62.650001525878906
UPS,2002-09-20,62.79999923706055
UPS,2002-09-23,62.33000183105469
UPS,2002-09-24,61.75
UPS,2002-09-25,62.220001220703125
UPS,2002-09-26,63.599998474121094
UPS,2002-09-27,62.66999816894531
UPS,2002-09-30,62.529998779296875
UPS,2002-10-01,64.19999694824219
UPS,2002-10-02,63.38999938964844
UPS,2002-10-03,64.0
UPS,2002-10-04,61.599998474121094
UPS,2002-10-07,59.349998474121094
UPS,2002-10-08,60.25
UPS,2002-10-09,60.18000030517578
UPS,2002-10-10,61.060001373291016
UPS,2002-10-11,61.83000183105469
UPS,2002-10-14,61.93000030517578
UPS,2002-10-15,63.66999816894531
UPS,2002-10-16,63.43000030517578
UPS,2002-10-17,63.40999984741211
UPS,2002-10-18,63.099998474121094
UPS,2002-10-21,64.18000030517578
UPS,2002-10-22,62.2599983215332
UPS,2002-10-23,62.5
UPS,2002-10-24,62.5
UPS,2002-10-25,62.689998626708984
UPS,2002-10-28,61.22999954223633
UPS,2002-10-29,60.279998779296875
UPS,2002-10-30,60.529998779296875
UPS,2002-10-31,60.0099983215332
UPS,2002-11-01,60.939998626708984
UPS,2002-11-04,61.72999954223633
UPS,2002-11-05,61.849998474121094
UPS,2002-11-06,62.93000030517578
UPS,2002-11-07,61.61000061035156
UPS,2002-11-08,62.34000015258789
UPS,2002-11-11,62.47999954223633
UPS,2002-11-12,62.02000045776367
UPS,2002-11-13,62.400001525878906
UPS,2002-11-14,63.040000915527344
UPS,2002-11-15,63.22999954223633
UPS,2002-11-18,62.619998931884766
UPS,2002-11-19,62.279998779296875
UPS,2002-11-20,63.130001068115234
UPS,2002-11-21,63.95000076293945
UPS,2002-11-22,63.5
UPS,2002-11-25,62.79999923706055
UPS,2002-11-26,62.099998474121094
UPS,2002-11-27,63.5
UPS,2002-11-29,63.36000061035156
UPS,2002-12-02,63.970001220703125
UPS,2002-12-03,63.79999923706055
UPS,2002-12-04,63.90999984741211
UPS,2002-12-05,63.75
UPS,2002-12-06,64.08000183105469
UPS,2002-12-09,63.79999923706055
UPS,2002-12-10,63.5
UPS,2002-12-11,63.7400016784668
UPS,2002-12-12,63.599998474121094
UPS,2002-12-13,63.54999923706055
UPS,2002-12-16,64.27999877929688
UPS,2002-12-17,63.900001525878906
UPS,2002-12-18,63.939998626708984
UPS,2002-12-19,63.630001068115234
UPS,2002-12-20,63.779998779296875
UPS,2002-12-23,63.880001068115234
UPS,2002-12-24,63.650001525878906
UPS,2002-12-26,63.560001373291016
UPS,2002-12-27,63.0099983215332
UPS,2002-12-30,63.380001068115234
UPS,2002-12-31,63.08000183105469
UPS,2003-01-02,63.9900016784668
UPS,2003-01-03,63.81999969482422
UPS,2003-01-06,64.20999908447266
UPS,2003-01-07,64.0
UPS,2003-01-08,63.54999923706055
UPS,2003-01-09,64.12999725341797
UPS,2003-01-10,64.02999877929688
UPS,2003-01-13,63.70000076293945
UPS,2003-01-14,63.79999923706055
UPS,2003-01-15,63.380001068115234
UPS,2003-01-16,63.52000045776367
UPS,2003-01-17,63.439998626708984
UPS,2003-01-21,62.650001525878906
UPS,2003-01-22,62.150001525878906
UPS,2003-01-23,61.91999816894531
UPS,2003-01-24,60.79999923706055
UPS,2003-01-27,60.470001220703125
UPS,2003-01-28,61.029998779296875
UPS,2003-01-29,60.54999923706055
UPS,2003-01-30,59.75
UPS,2003-01-31,60.33000183105469
UPS,2003-02-03,60.599998474121094
UPS,2003-02-04,59.95000076293945
UPS,2003-02-05,60.09000015258789
UPS,2003-02-06,59.720001220703125
UPS,2003-02-07,59.150001525878906
UPS,2003-02-10,59.150001525878906
UPS,2003-02-11,58.79999923706055
UPS,2003-02-12,58.2400016784668
UPS,2003-02-13,57.58000183105469
UPS,2003-02-14,59.0
UPS,2003-02-18,59.4900016784668
UPS,2003-02-19,58.97999954223633
UPS,2003-02-20,58.16999816894531
UPS,2003-02-21,58.40999984741211
UPS,2003-02-24,57.16999816894531
UPS,2003-02-25,57.349998474121094
UPS,2003-02-26,57.279998779296875
UPS,2003-02-27,57.27000045776367
UPS,2003-02-28,57.540000915527344
UPS,2003-03-03,57.849998474121094
UPS,2003-03-04,56.83000183105469
UPS,2003-03-05,56.04999923706055
UPS,2003-03-06,55.470001220703125
UPS,2003-03-07,55.040000915527344
UPS,2003-03-10,53.7400016784668
UPS,2003-03-11,53.18000030517578
UPS,2003-03-12,54.560001373291016
UPS,2003-03-13,55.380001068115234
UPS,2003-03-14,56.0
UPS,2003-03-17,57.380001068115234
UPS,2003-03-18,57.779998779296875
UPS,2003-03-19,58.630001068115234
UPS,2003-03-20,58.959999084472656
UPS,2003-03-21,59.849998474121094
UPS,2003-03-24,57.779998779296875
UPS,2003-03-25,58.349998474121094
UPS,2003-03-26,57.959999084472656
UPS,2003-03-27,57.650001525878906
UPS,2003-03-28,57.29999923706055
UPS,2003-03-31,57.0
UPS,2003-04-01,57.52000045776367
UPS,2003-04-02,58.25
UPS,2003-04-03,57.849998474121094
UPS,2003-04-04,57.810001373291016
UPS,2003-04-07,57.959999084472656
UPS,2003-04-08,58.06999969482422
UPS,2003-04-09,57.439998626708984
UPS,2003-04-10,57.5
UPS,2003-04-11,57.79999923706055
UPS,2003-04-14,58.400001525878906
UPS,2003-04-15,58.70000076293945
UPS,2003-04-16,57.72999954223633
UPS,2003-04-17,58.349998474121094
UPS,2003-04-21,57.869998931884766
UPS,2003-04-22,60.060001373291016
UPS,2003-04-23,60.5
UPS,2003-04-24,60.52000045776367
UPS,2003-04-25,60.52000045776367
UPS,2003-04-28,61.68000030517578
UPS,2003-04-29,62.09000015258789
UPS,2003-04-30,62.119998931884766
UPS,2003-05-01,61.93000030517578
UPS,2003-05-02,62.400001525878906
UPS,2003-05-05,62.04999923706055
UPS,2003-05-06,62.41999816894531
UPS,2003-05-07,62.02000045776367
UPS,2003-05-08,61.619998931884766
UPS,2003-05-09,61.91999816894531
UPS,2003-05-12,62.5
UPS,2003-05-13,62.400001525878906
UPS,2003-05-14,62.33000183105469
UPS,2003-05-15,63.099998474121094
UPS,2003-05-16,62.04999923706055
UPS,2003-05-19,61.9900016784668
UPS,2003-05-20,61.75
UPS,2003-05-21,61.779998779296875
UPS,2003-05-22,61.599998474121094
UPS,2003-05-23,61.650001525878906
UPS,2003-05-27,62.029998779296875
UPS,2003-05-28,61.83000183105469
UPS,2003-05-29,61.810001373291016
UPS,2003-05-30,62.43000030517578
UPS,2003-06-02,62.959999084472656
UPS,2003-06-03,63.279998779296875
UPS,2003-06-04,63.849998474121094
UPS,2003-06-05,63.650001525878906
UPS,2003-06-06,63.61000061035156
UPS,2003-06-09,63.2599983215332
UPS,2003-06-10,63.63999938964844
UPS,2003-06-11,63.939998626708984
UPS,2003-06-12,63.79999923706055
UPS,2003-06-13,63.66999816894531
UPS,2003-06-16,64.19000244140625
UPS,2003-06-17,64.0
UPS,2003-06-18,63.869998931884766
UPS,2003-06-19,63.70000076293945
UPS,2003-06-20,64.19000244140625
UPS,2003-06-23,63.81999969482422
UPS,2003-06-24,63.599998474121094
UPS,2003-06-25,62.869998931884766
UPS,2003-06-26,63.54999923706055
UPS,2003-06-27,63.0
UPS,2003-06-30,63.70000076293945
UPS,2003-07-01,64.0999984741211
UPS,2003-07-02,64.25
UPS,2003-07-03,63.91999816894531
UPS,2003-07-07,64.38999938964844
UPS,2003-07-08,64.76000213623047
UPS,2003-07-09,64.58000183105469
UPS,2003-07-10,64.4800033569336
UPS,2003-07-11,64.19999694824219
UPS,2003-07-14,64.19999694824219
UPS,2003-07-15,64.02999877929688
UPS,2003-07-16,63.88999938964844
UPS,2003-07-17,63.95000076293945
UPS,2003-07-18,64.37000274658203
UPS,2003-07-21,64.79000091552734
UPS,2003-07-22,64.2300033569336
UPS,2003-07-23,64.22000122070312
UPS,2003-07-24,63.70000076293945
UPS,2003-07-25,63.959999084472656
UPS,2003-07-28,63.97999954223633
UPS,2003-07-29,63.58000183105469
UPS,2003-07-30,63.47999954223633
UPS,2003-07-31,63.08000183105469
UPS,2003-08-01,63.04999923706055
UPS,2003-08-04,62.86000061035156
UPS,2003-08-05,62.599998474121094
UPS,2003-08-06,62.349998474121094
UPS,2003-08-07,62.91999816894531
UPS,2003-08-08,63.220001220703125
UPS,2003-08-11,63.40999984741211
UPS,2003-08-12,63.5099983215332
UPS,2003-08-13,63.349998474121094
UPS,2003-08-14,63.70000076293945
UPS,2003-08-15,63.97999954223633
UPS,2003-08-18,63.95000076293945
UPS,2003-08-19,63.849998474121094
UPS,2003-08-20,63.86000061035156
UPS,2003-08-21,63.63999938964844
UPS,2003-08-22,63.720001220703125
UPS,2003-08-25,63.31999969482422
UPS,2003-08-26,63.400001525878906
UPS,2003-08-27,62.88999938964844
UPS,2003-08-28,62.7400016784668
UPS,2003-08-29,62.7599983215332
UPS,2003-09-02,63.2599983215332
UPS,2003-09-03,63.34000015258789
UPS,2003-09-04,63.20000076293945
UPS,2003-09-05,63.189998626708984
UPS,2003-09-08,62.95000076293945
UPS,2003-09-09,62.599998474121094
UPS,2003-09-10,62.13999938964844
UPS,2003-09-11,61.79999923706055
UPS,2003-09-12,61.5099983215332
UPS,2003-09-15,62.61000061035156
UPS,2003-09-16,63.959999084472656
UPS,2003-09-17,64.05999755859375
UPS,2003-09-18,64.72000122070312
UPS,2003-09-19,64.5199966430664
UPS,2003-09-22,64.0
UPS,2003-09-23,64.30000305175781
UPS,2003-09-24,63.7400016784668
UPS,2003-09-25,63.84000015258789
UPS,2003-09-26,63.91999816894531
UPS,2003-09-29,64.13999938964844
UPS,2003-09-30,63.79999923706055
UPS,2003-10-01,64.3499984741211
UPS,2003-10-02,64.47000122070312
UPS,2003-10-03,65.0
UPS,2003-10-06,65.0999984741211
UPS,2003-10-07,65.37999725341797
UPS,2003-10-08,65.31999969482422
UPS,2003-10-09,66.06999969482422
UPS,2003-10-10,66.02999877929688
UPS,2003-10-13,66.47000122070312
UPS,2003-10-14,67.4000015258789
UPS,2003-10-15,67.69000244140625
UPS,2003-10-16,68.63999938964844
UPS,2003-10-17,68.4800033569336
UPS,2003-10-20,68.75
UPS,2003-10-21,68.97000122070312
UPS,2003-10-22,68.87999725341797
UPS,2003-10-23,69.43000030517578
UPS,2003-10-24,69.91000366210938
UPS,2003-10-27,69.6500015258789
UPS,2003-10-28,70.33000183105469
UPS,2003-10-29,70.61000061035156
UPS,2003-10-30,71.62000274658203
UPS,2003-10-31,72.5199966430664
UPS,2003-11-03,72.29000091552734
UPS,2003-11-04,72.5
UPS,2003-11-05,72.37000274658203
UPS,2003-11-06,72.9000015258789
UPS,2003-11-07,73.13999938964844
UPS,2003-11-10,72.69999694824219
UPS,2003-11-11,72.19999694824219
UPS,2003-11-12,72.83000183105469
UPS,2003-11-13,72.80999755859375
UPS,2003-11-14,72.44000244140625
UPS,2003-11-17,72.41000366210938
UPS,2003-11-18,72.08999633789062
UPS,2003-11-19,72.37999725341797
UPS,2003-11-20,71.93000030517578
UPS,2003-11-21,71.06999969482422
UPS,2003-11-24,72.48999786376953
UPS,2003-11-25,72.77999877929688
UPS,2003-11-26,72.83999633789062
UPS,2003-11-28,72.7699966430664
UPS,2003-12-01,73.48999786376953
UPS,2003-12-02,72.83999633789062
UPS,2003-12-03,73.04000091552734
UPS,2003-12-04,73.58000183105469
UPS,2003-12-05,73.22000122070312
UPS,2003-12-08,73.41000366210938
UPS,2003-12-09,73.12999725341797
UPS,2003-12-10,72.83000183105469
UPS,2003-12-11,72.94999694824219
UPS,2003-12-12,73.38999938964844
UPS,2003-12-15,73.30000305175781
UPS,2003-12-16,73.63999938964844
UPS,2003-12-17,73.54000091552734
UPS,2003-12-18,73.54000091552734
UPS,2003-12-19,73.73999786376953
UPS,2003-12-22,74.26000213623047
UPS,2003-12-23,74.44000244140625
UPS,2003-12-24,74.44999694824219
UPS,2003-12-26,74.66000366210938
UPS,2003-12-29,74.80999755859375
UPS,2003-12-30,74.1500015258789
UPS,2003-12-31,74.55000305175781
UPS,2004-01-02,73.6500015258789
UPS,2004-01-05,73.93000030517578
UPS,2004-01-06,73.4800033569336
UPS,2004-01-07,73.23999786376953
UPS,2004-01-08,72.63999938964844
UPS,2004-01-09,71.87999725341797
UPS,2004-01-12,72.22000122070312
UPS,2004-01-13,71.91000366210938
UPS,2004-01-14,72.45999908447266
UPS,2004-01-15,72.33999633789062
UPS,2004-01-16,73.0
UPS,2004-01-20,72.0999984741211
UPS,2004-01-21,72.30000305175781
UPS,2004-01-22,72.33000183105469
UPS,2004-01-23,72.27999877929688
UPS,2004-01-26,73.05999755859375
UPS,2004-01-27,72.79000091552734
UPS,2004-01-28,72.44000244140625
UPS,2004-01-29,72.51000213623047
UPS,2004-01-30,71.2699966430664
UPS,2004-02-02,71.08999633789062
UPS,2004-02-03,71.0
UPS,2004-02-04,71.08999633789062
UPS,2004-02-05,70.80000305175781
UPS,2004-02-06,71.3499984741211
UPS,2004-02-09,71.04000091552734
UPS,2004-02-10,71.05999755859375
UPS,2004-02-11,71.79000091552734
UPS,2004-02-12,71.11000061035156
UPS,2004-02-13,70.81999969482422
UPS,2004-02-17,71.23999786376953
UPS,2004-02-18,71.19000244140625
UPS,2004-02-19,70.41999816894531
UPS,2004-02-20,70.16000366210938
UPS,2004-02-23,69.63999938964844
UPS,2004-02-24,69.94999694824219
UPS,2004-02-25,69.8499984741211
UPS,2004-02-26,70.83000183105469
UPS,2004-02-27,70.62999725341797
UPS,2004-03-01,69.8499984741211
UPS,2004-03-02,69.47000122070312
UPS,2004-03-03,68.94999694824219
UPS,2004-03-04,69.37000274658203
UPS,2004-03-05,69.63999938964844
UPS,2004-03-08,69.08999633789062
UPS,2004-03-09,68.9000015258789
UPS,2004-03-10,68.55000305175781
UPS,2004-03-11,68.12999725341797
UPS,2004-03-12,68.94999694824219
UPS,2004-03-15,67.9800033569336
UPS,2004-03-16,68.06999969482422
UPS,2004-03-17,69.47000122070312
UPS,2004-03-18,69.73999786376953
UPS,2004-03-19,68.91999816894531
UPS,2004-03-22,68.33999633789062
UPS,2004-03-23,68.31999969482422
UPS,2004-03-24,68.36000061035156
UPS,2004-03-25,69.52999877929688
UPS,2004-03-26,69.06999969482422
UPS,2004-03-29,69.79000091552734
UPS,2004-03-30,69.83999633789062
UPS,2004-03-31,69.83999633789062
UPS,2004-04-01,70.04000091552734
UPS,2004-04-02,70.47000122070312
UPS,2004-04-05,70.30000305175781
UPS,2004-04-06,70.69000244140625
UPS,2004-04-07,70.31999969482422
UPS,2004-04-08,70.47000122070312
UPS,2004-04-12,70.43000030517578
UPS,2004-04-13,70.13999938964844
UPS,2004-04-14,70.83999633789062
UPS,2004-04-15,71.33000183105469
UPS,2004-04-16,71.62000274658203
UPS,2004-04-19,71.08000183105469
UPS,2004-04-20,70.41999816894531
UPS,2004-04-21,71.19999694824219
UPS,2004-04-22,71.94000244140625
UPS,2004-04-23,71.80000305175781
UPS,2004-04-26,71.54000091552734
UPS,2004-04-27,71.55999755859375
UPS,2004-04-28,70.86000061035156
UPS,2004-04-29,70.3499984741211
UPS,2004-04-30,70.1500015258789
UPS,2004-05-03,70.69999694824219
UPS,2004-05-04,70.23999786376953
UPS,2004-05-05,70.44999694824219
UPS,2004-05-06,70.3499984741211
UPS,2004-05-07,69.69000244140625
UPS,2004-05-10,69.27999877929688
UPS,2004-05-11,69.8499984741211
UPS,2004-05-12,69.80999755859375
UPS,2004-05-13,69.2699966430664
UPS,2004-05-14,69.37000274658203
UPS,2004-05-17,69.36000061035156
UPS,2004-05-18,69.44999694824219
UPS,2004-05-19,69.13999938964844
UPS,2004-05-20,68.95999908447266
UPS,2004-05-21,69.12000274658203
UPS,2004-05-24,69.5
UPS,2004-05-25,70.75
UPS,2004-05-26,70.97000122070312
UPS,2004-05-27,71.51000213623047
UPS,2004-05-28,71.72000122070312
UPS,2004-06-01,71.52999877929688
UPS,2004-06-02,71.97000122070312
UPS,2004-06-03,71.76000213623047
UPS,2004-06-04,71.73999786376953
UPS,2004-06-07,72.75
UPS,2004-06-08,73.1500015258789
UPS,2004-06-09,72.73999786376953
UPS,2004-06-10,73.19000244140625
UPS,2004-06-14,72.87000274658203
UPS,2004-06-15,73.13999938964844
UPS,2004-06-16,73.13999938964844
UPS,2004-06-17,72.88999938964844
UPS,2004-06-18,73.41999816894531
UPS,2004-06-21,73.63999938964844
UPS,2004-06-22,74.11000061035156
UPS,2004-06-23,74.58000183105469
UPS,2004-06-24,74.37000274658203
UPS,2004-06-25,74.7699966430664
UPS,2004-06-28,74.91999816894531
UPS,2004-06-29,74.98999786376953
UPS,2004-06-30,75.16999816894531
UPS,2004-07-01,74.77999877929688
UPS,2004-07-02,74.2699966430664
UPS,2004-07-06,73.76000213623047
UPS,2004-07-07,73.63999938964844
UPS,2004-07-08,72.69999694824219
UPS,2004-07-09,73.05999755859375
UPS,2004-07-12,72.97000122070312
UPS,2004-07-13,73.23999786376953
UPS,2004-07-14,73.22000122070312
UPS,2004-07-15,74.05000305175781
UPS,2004-07-16,73.79000091552734
UPS,2004-07-19,73.48999786376953
UPS,2004-07-20,74.0999984741211
UPS,2004-07-21,73.05999755859375
UPS,2004-07-22,72.62999725341797
UPS,2004-07-23,71.41000366210938
UPS,2004-07-26,71.30000305175781
UPS,2004-07-27,71.01000213623047
UPS,2004-07-28,71.0999984741211
UPS,2004-07-29,72.12999725341797
UPS,2004-07-30,71.95999908447266
UPS,2004-08-02,72.54000091552734
UPS,2004-08-03,72.66000366210938
UPS,2004-08-04,72.80999755859375
UPS,2004-08-05,71.12999725341797
UPS,2004-08-06,70.26000213623047
UPS,2004-08-09,70.51000213623047
UPS,2004-08-10,71.1500015258789
UPS,2004-08-11,70.41000366210938
UPS,2004-08-12,69.70999908447266
UPS,2004-08-13,69.25
UPS,2004-08-16,70.62999725341797
UPS,2004-08-17,70.5
UPS,2004-08-18,71.25
UPS,2004-08-19,70.75
UPS,2004-08-20,71.30999755859375
UPS,2004-08-23,71.54000091552734
UPS,2004-08-24,72.18000030517578
UPS,2004-08-25,72.69999694824219
UPS,2004-08-26,72.77999877929688
UPS,2004-08-27,72.7699966430664
UPS,2004-08-30,72.5999984741211
UPS,2004-08-31,73.05000305175781
UPS,2004-09-01,72.87000274658203
UPS,2004-09-02,73.29000091552734
UPS,2004-09-03,73.04000091552734
UPS,2004-09-07,73.66999816894531
UPS,2004-09-08,73.72000122070312
UPS,2004-09-09,73.22000122070312
UPS,2004-09-10,73.7699966430664
UPS,2004-09-13,73.55000305175781
UPS,2004-09-14,74.0
UPS,2004-09-15,73.8499984741211
UPS,2004-09-16,74.0199966430664
UPS,2004-09-17,75.04000091552734
UPS,2004-09-20,75.05999755859375
UPS,2004-09-21,75.02999877929688
UPS,2004-09-22,73.38999938964844
UPS,2004-09-23,72.83000183105469
UPS,2004-09-24,73.5999984741211
UPS,2004-09-27,74.12000274658203
UPS,2004-09-28,74.52999877929688
UPS,2004-09-29,75.55999755859375
UPS,2004-09-30,75.91999816894531
UPS,2004-10-01,76.76000213623047
UPS,2004-10-04,77.2699966430664
UPS,2004-10-05,76.97000122070312
UPS,2004-10-06,77.18000030517578
UPS,2004-10-07,76.43000030517578
UPS,2004-10-08,76.02999877929688
UPS,2004-10-11,76.30000305175781
UPS,2004-10-12,76.69000244140625
UPS,2004-10-13,76.4000015258789
UPS,2004-10-14,76.19999694824219
UPS,2004-10-15,77.73999786376953
UPS,2004-10-18,78.44999694824219
UPS,2004-10-19,77.70999908447266
UPS,2004-10-20,77.80000305175781
UPS,2004-10-21,78.05000305175781
UPS,2004-10-22,76.48999786376953
UPS,2004-10-25,77.19999694824219
UPS,2004-10-26,78.41000366210938
UPS,2004-10-27,78.94999694824219
UPS,2004-10-28,78.93000030517578
UPS,2004-10-29,79.18000030517578
UPS,2004-11-01,78.69999694824219
UPS,2004-11-02,79.01000213623047
UPS,2004-11-03,79.80000305175781
UPS,2004-11-04,81.55000305175781
UPS,2004-11-05,81.76000213623047
UPS,2004-11-08,82.30000305175781
UPS,2004-11-09,82.23999786376953
UPS,2004-11-10,82.66999816894531
UPS,2004-11-11,83.87000274658203
UPS,2004-11-12,84.55000305175781
UPS,2004-11-15,83.73999786376953
UPS,2004-11-16,82.75
UPS,2004-11-17,83.3499984741211
UPS,2004-11-18,83.56999969482422
UPS,2004-11-19,83.08000183105469
UPS,2004-11-22,83.9000015258789
UPS,2004-11-23,83.80000305175781
UPS,2004-11-24,83.51000213623047
UPS,2004-11-26,83.63999938964844
UPS,2004-11-29,84.01000213623047
UPS,2004-11-30,84.1500015258789
UPS,2004-12-01,85.3499984741211
UPS,2004-12-02,85.58999633789062
UPS,2004-12-03,85.62999725341797
UPS,2004-12-06,85.88999938964844
UPS,2004-12-07,85.88999938964844
UPS,2004-12-08,87.02999877929688
UPS,2004-12-09,87.52999877929688
UPS,2004-12-10,86.61000061035156
UPS,2004-12-13,87.3499984741211
UPS,2004-12-14,86.76000213623047
UPS,2004-12-15,86.25
UPS,2004-12-16,85.9000015258789
UPS,2004-12-17,85.9000015258789
UPS,2004-12-20,85.58000183105469
UPS,2004-12-21,86.4800033569336
UPS,2004-12-22,86.69999694824219
UPS,2004-12-23,86.68000030517578
UPS,2004-12-27,85.27999877929688
UPS,2004-12-28,85.87000274658203
UPS,2004-12-29,85.72000122070312
UPS,2004-12-30,85.5199966430664
UPS,2004-12-31,85.45999908447266
UPS,2005-01-03,85.0
UPS,2005-01-04,83.91999816894531
UPS,2005-01-05,83.75
UPS,2005-01-06,83.66000366210938
UPS,2005-01-07,83.5
UPS,2005-01-10,83.62000274658203
UPS,2005-01-11,83.30000305175781
UPS,2005-01-12,77.18000030517578
UPS,2005-01-13,76.0999984741211
UPS,2005-01-14,75.94999694824219
UPS,2005-01-18,75.30000305175781
UPS,2005-01-19,75.56999969482422
UPS,2005-01-20,75.22000122070312
UPS,2005-01-21,74.98999786376953
UPS,2005-01-24,75.4000015258789
UPS,2005-01-25,76.08999633789062
UPS,2005-01-26,75.5
UPS,2005-01-27,74.01000213623047
UPS,2005-01-28,74.0999984741211
UPS,2005-01-31,74.68000030517578
UPS,2005-02-01,75.2300033569336
UPS,2005-02-02,75.19999694824219
UPS,2005-02-03,74.81999969482422
UPS,2005-02-04,74.0999984741211
UPS,2005-02-07,74.13999938964844
UPS,2005-02-08,74.08000183105469
UPS,2005-02-09,73.80000305175781
UPS,2005-02-10,74.51000213623047
UPS,2005-02-11,75.19999694824219
UPS,2005-02-14,75.0
UPS,2005-02-15,77.0199966430664
UPS,2005-02-16,78.87000274658203
UPS,2005-02-17,77.66999816894531
UPS,2005-02-18,77.22000122070312
UPS,2005-02-22,76.2300033569336
UPS,2005-02-23,76.6500015258789
UPS,2005-02-24,77.4000015258789
UPS,2005-02-25,77.19000244140625
UPS,2005-02-28,77.48999786376953
UPS,2005-03-01,77.41999816894531
UPS,2005-03-02,76.91000366210938
UPS,2005-03-03,77.25
UPS,2005-03-04,77.91000366210938
UPS,2005-03-07,78.37999725341797
UPS,2005-03-08,78.55000305175781
UPS,2005-03-09,77.11000061035156
UPS,2005-03-10,76.95999908447266
UPS,2005-03-11,76.05999755859375
UPS,2005-03-14,76.54000091552734
UPS,2005-03-15,75.37999725341797
UPS,2005-03-16,74.41000366210938
UPS,2005-03-17,74.52999877929688
UPS,2005-03-18,73.5
UPS,2005-03-21,73.4800033569336
UPS,2005-03-22,73.0
UPS,2005-03-23,72.26000213623047
UPS,2005-03-24,72.19999694824219
UPS,2005-03-28,72.41999816894531
UPS,2005-03-29,71.86000061035156
UPS,2005-03-30,73.36000061035156
UPS,2005-03-31,72.73999786376953
UPS,2005-04-01,71.9000015258789
UPS,2005-04-04,72.3499984741211
UPS,2005-04-05,73.0
UPS,2005-04-06,73.04000091552734
UPS,2005-04-07,72.91999816894531
UPS,2005-04-08,71.69999694824219
UPS,2005-04-11,72.0
UPS,2005-04-12,72.6500015258789
UPS,2005-04-13,71.02999877929688
UPS,2005-04-14,69.91999816894531
UPS,2005-04-15,68.75
UPS,2005-04-18,68.87000274658203
UPS,2005-04-19,68.16999816894531
UPS,2005-04-20,67.26000213623047
UPS,2005-04-21,70.55999755859375
UPS,2005-04-22,67.9000015258789
UPS,2005-04-25,69.0
UPS,2005-04-26,68.48999786376953
UPS,2005-04-27,69.91000366210938
UPS,2005-04-28,69.7699966430664
UPS,2005-04-29,71.30999755859375
UPS,2005-05-02,71.9800033569336
UPS,2005-05-03,71.6500015258789
UPS,2005-05-04,71.61000061035156
UPS,2005-05-05,71.6500015258789
UPS,2005-05-06,71.5199966430664
UPS,2005-05-09,72.06999969482422
UPS,2005-05-10,71.62999725341797
UPS,2005-05-11,73.8499984741211
UPS,2005-05-12,72.54000091552734
UPS,2005-05-13,72.1500015258789
UPS,2005-05-16,73.18000030517578
UPS,2005-05-17,73.91999816894531
UPS,2005-05-18,74.9000015258789
UPS,2005-05-19,75.16000366210938
UPS,2005-05-20,74.98999786376953
UPS,2005-05-23,75.30999755859375
UPS,2005-05-24,75.41000366210938
UPS,2005-05-25,74.9000015258789
UPS,2005-05-26,74.94999694824219
UPS,2005-05-27,74.69000244140625
UPS,2005-05-31,73.6500015258789
UPS,2005-06-01,73.6500015258789
UPS,2005-06-02,73.63999938964844
UPS,2005-06-03,72.81999969482422
UPS,2005-06-06,72.86000061035156
UPS,2005-06-07,73.0199966430664
UPS,2005-06-08,72.36000061035156
UPS,2005-06-09,71.19999694824219
UPS,2005-06-10,70.95999908447266
UPS,2005-06-13,70.16999816894531
UPS,2005-06-14,70.04000091552734
UPS,2005-06-15,69.8499984741211
UPS,2005-06-16,70.48999786376953
UPS,2005-06-17,70.9800033569336
UPS,2005-06-20,70.69999694824219
UPS,2005-06-21,70.55999755859375
UPS,2005-06-22,70.2300033569336
UPS,2005-06-23,68.91000366210938
UPS,2005-06-24,68.5999984741211
UPS,2005-06-27,68.4000015258789
UPS,2005-06-28,69.81999969482422
UPS,2005-06-29,69.37999725341797
UPS,2005-06-30,69.16000366210938
UPS,2005-07-01,69.20999908447266
UPS,2005-07-05,68.91999816894531
UPS,2005-07-06,67.70999908447266
UPS,2005-07-07,68.69999694824219
UPS,2005-07-08,69.94999694824219
UPS,2005-07-11,69.79000091552734
UPS,2005-07-12,69.79000091552734
UPS,2005-07-13,69.95999908447266
UPS,2005-07-14,70.66999816894531
UPS,2005-07-15,70.1500015258789
UPS,2005-07-18,69.97000122070312
UPS,2005-07-19,70.1500015258789
UPS,2005-07-20,72.81999969482422
UPS,2005-07-21,72.33999633789062
UPS,2005-07-22,72.91999816894531
UPS,2005-07-25,72.69999694824219
UPS,2005-07-26,73.41999816894531
UPS,2005-07-27,73.19999694824219
UPS,2005-07-28,73.7300033569336
UPS,2005-07-29,72.97000122070312
UPS,2005-08-01,73.02999877929688
UPS,2005-08-02,73.41999816894531
UPS,2005-08-03,74.12999725341797
UPS,2005-08-04,73.7300033569336
UPS,2005-08-05,73.44000244140625
UPS,2005-08-08,73.05000305175781
UPS,2005-08-09,73.16000366210938
UPS,2005-08-10,73.05999755859375
UPS,2005-08-11,73.22000122070312
UPS,2005-08-12,73.05999755859375
UPS,2005-08-15,73.0
UPS,2005-08-16,72.13999938964844
UPS,2005-08-17,72.30999755859375
UPS,2005-08-18,71.77999877929688
UPS,2005-08-19,71.4800033569336
UPS,2005-08-22,72.3499984741211
UPS,2005-08-23,72.11000061035156
UPS,2005-08-24,71.94999694824219
UPS,2005-08-25,71.91000366210938
UPS,2005-08-26,71.33000183105469
UPS,2005-08-29,71.19999694824219
UPS,2005-08-30,70.41999816894531
UPS,2005-08-31,70.88999938964844
UPS,2005-09-01,69.6500015258789
UPS,2005-09-02,68.9800033569336
UPS,2005-09-06,70.05000305175781
UPS,2005-09-07,69.7300033569336
UPS,2005-09-08,68.83000183105469
UPS,2005-09-09,68.5
UPS,2005-09-12,68.51000213623047
UPS,2005-09-13,68.43000030517578
UPS,2005-09-14,68.30000305175781
UPS,2005-09-15,68.45999908447266
UPS,2005-09-16,68.9800033569336
UPS,2005-09-19,67.26000213623047
UPS,2005-09-20,66.86000061035156
UPS,2005-09-21,67.91999816894531
UPS,2005-09-22,68.5999984741211
UPS,2005-09-23,68.37000274658203
UPS,2005-09-26,68.27999877929688
UPS,2005-09-27,68.5
UPS,2005-09-28,68.94000244140625
UPS,2005-09-29,70.37000274658203
UPS,2005-09-30,69.12999725341797
UPS,2005-10-03,69.31999969482422
UPS,2005-10-04,68.3499984741211
UPS,2005-10-05,66.9000015258789
UPS,2005-10-06,68.30000305175781
UPS,2005-10-07,68.44000244140625
UPS,2005-10-10,68.83000183105469
UPS,2005-10-11,69.45999908447266
UPS,2005-10-12,68.72000122070312
UPS,2005-10-13,68.12999725341797
UPS,2005-10-14,70.01000213623047
UPS,2005-10-17,70.4000015258789
UPS,2005-10-18,69.4800033569336
UPS,2005-10-19,70.83000183105469
UPS,2005-10-20,72.44000244140625
UPS,2005-10-21,71.68000030517578
UPS,2005-10-24,73.88999938964844
UPS,2005-10-25,73.5199966430664
UPS,2005-10-26,72.80000305175781
UPS,2005-10-27,71.97000122070312
UPS,2005-10-28,72.81999969482422
UPS,2005-10-31,72.94000244140625
UPS,2005-11-01,72.80000305175781
UPS,2005-11-02,73.87999725341797
UPS,2005-11-03,74.26000213623047
UPS,2005-11-04,74.0999984741211
UPS,2005-11-07,74.80999755859375
UPS,2005-11-08,74.69000244140625
UPS,2005-11-09,74.69999694824219
UPS,2005-11-10,75.69000244140625
UPS,2005-11-11,76.26000213623047
UPS,2005-11-14,77.18000030517578
UPS,2005-11-15,75.55999755859375
UPS,2005-11-16,75.44000244140625
UPS,2005-11-17,76.81999969482422
UPS,2005-11-18,78.1500015258789
UPS,2005-11-21,78.19000244140625
UPS,2005-11-22,79.77999877929688
UPS,2005-11-23,79.22000122070312
UPS,2005-11-25,79.54000091552734
UPS,2005-11-28,78.7699966430664
UPS,2005-11-29,78.48999786376953
UPS,2005-11-30,77.9000015258789
UPS,2005-12-01,78.06999969482422
UPS,2005-12-02,77.44999694824219
UPS,2005-12-05,76.04000091552734
UPS,2005-12-06,77.16000366210938
UPS,2005-12-07,77.19999694824219
UPS,2005-12-08,75.0199966430664
UPS,2005-12-09,75.79000091552734
UPS,2005-12-12,75.58999633789062
UPS,2005-12-13,75.4000015258789
UPS,2005-12-14,76.12999725341797
UPS,2005-12-15,76.2699966430664
UPS,2005-12-16,76.0199966430664
UPS,2005-12-19,75.06999969482422
UPS,2005-12-20,75.2300033569336
UPS,2005-12-21,76.62000274658203
UPS,2005-12-22,76.83999633789062
UPS,2005-12-23,77.13999938964844
UPS,2005-12-27,76.5999984741211
UPS,2005-12-28,76.4000015258789
UPS,2005-12-29,75.86000061035156
UPS,2005-12-30,75.1500015258789
UPS,2006-01-03,75.55000305175781
UPS,2006-01-04,75.6500015258789
UPS,2006-01-05,75.68000030517578
UPS,2006-01-06,75.2300033569336
UPS,2006-01-09,76.1500015258789
UPS,2006-01-10,75.73999786376953
UPS,2006-01-11,75.3499984741211
UPS,2006-01-12,74.66999816894531
UPS,2006-01-13,74.5
UPS,2006-01-17,74.91999816894531
UPS,2006-01-18,75.58999633789062
UPS,2006-01-19,76.58000183105469
UPS,2006-01-20,75.23999786376953
UPS,2006-01-23,75.20999908447266
UPS,2006-01-24,76.1500015258789
UPS,2006-01-25,76.76000213623047
UPS,2006-01-26,75.55000305175781
UPS,2006-01-27,75.4000015258789
UPS,2006-01-30,74.9000015258789
UPS,2006-01-31,74.91000366210938
UPS,2006-02-01,74.76000213623047
UPS,2006-02-02,73.70999908447266
UPS,2006-02-03,73.05999755859375
UPS,2006-02-06,73.48999786376953
UPS,2006-02-07,72.79000091552734
UPS,2006-02-08,73.87999725341797
UPS,2006-02-09,73.7699966430664
UPS,2006-02-10,74.77999877929688
UPS,2006-02-13,75.02999877929688
UPS,2006-02-14,75.91999816894531
UPS,2006-02-15,76.30000305175781
UPS,2006-02-16,76.0999984741211
UPS,2006-02-17,76.25
UPS,2006-02-21,75.25
UPS,2006-02-22,75.87000274658203
UPS,2006-02-23,75.2699966430664
UPS,2006-02-24,75.31999969482422
UPS,2006-02-27,75.94999694824219
UPS,2006-02-28,74.70999908447266
UPS,2006-03-01,75.31999969482422
UPS,2006-03-02,74.94999694824219
UPS,2006-03-03,75.51000213623047
UPS,2006-03-06,76.0999984741211
UPS,2006-03-07,76.9000015258789
UPS,2006-03-08,77.0
UPS,2006-03-09,76.69999694824219
UPS,2006-03-10,77.36000061035156
UPS,2006-03-13,76.88999938964844
UPS,2006-03-14,78.0999984741211
UPS,2006-03-15,78.2300033569336
UPS,2006-03-16,78.0
UPS,2006-03-17,78.13999938964844
UPS,2006-03-20,78.22000122070312
UPS,2006-03-21,78.04000091552734
UPS,2006-03-22,78.8499984741211
UPS,2006-03-23,78.86000061035156
UPS,2006-03-24,78.81999969482422
UPS,2006-03-27,78.88999938964844
UPS,2006-03-28,78.87000274658203
UPS,2006-03-29,79.5999984741211
UPS,2006-03-30,79.5199966430664
UPS,2006-03-31,79.37999725341797
UPS,2006-04-03,79.58000183105469
UPS,2006-04-04,80.6500015258789
UPS,2006-04-05,80.91000366210938
UPS,2006-04-06,81.3499984741211
UPS,2006-04-07,81.73999786376953
UPS,2006-04-10,81.56999969482422
UPS,2006-04-11,81.2699966430664
UPS,2006-04-12,81.45999908447266
UPS,2006-04-13,81.5999984741211
UPS,2006-04-17,81.04000091552734
UPS,2006-04-18,82.4000015258789
UPS,2006-04-19,82.5199966430664
UPS,2006-04-20,82.05000305175781
UPS,2006-04-21,82.02999877929688
UPS,2006-04-24,81.98999786376953
UPS,2006-04-25,80.9000015258789
UPS,2006-04-26,80.9800033569336
UPS,2006-04-27,81.44999694824219
UPS,2006-04-28,81.06999969482422
UPS,2006-05-01,80.87999725341797
UPS,2006-05-02,81.62999725341797
UPS,2006-05-03,81.6500015258789
UPS,2006-05-04,82.4000015258789
UPS,2006-05-05,83.3499984741211
UPS,2006-05-08,83.11000061035156
UPS,2006-05-09,83.0999984741211
UPS,2006-05-10,82.8499984741211
UPS,2006-05-11,81.83000183105469
UPS,2006-05-12,80.86000061035156
UPS,2006-05-15,81.31999969482422
UPS,2006-05-16,80.76000213623047
UPS,2006-05-17,79.7300033569336
UPS,2006-05-18,79.5
UPS,2006-05-19,79.94000244140625
UPS,2006-05-22,80.30000305175781
UPS,2006-05-23,80.5
UPS,2006-05-24,80.0
UPS,2006-05-25,80.55000305175781
UPS,2006-05-26,81.02999877929688
UPS,2006-05-30,79.80000305175781
UPS,2006-05-31,80.55000305175781
UPS,2006-06-01,81.01000213623047
UPS,2006-06-02,81.05000305175781
UPS,2006-06-05,79.61000061035156
UPS,2006-06-06,80.04000091552734
UPS,2006-06-07,79.62999725341797
UPS,2006-06-08,79.58000183105469
UPS,2006-06-09,78.98999786376953
UPS,2006-06-12,78.66000366210938
UPS,2006-06-13,78.72000122070312
UPS,2006-06-14,78.19999694824219
UPS,2006-06-15,79.55999755859375
UPS,2006-06-16,79.27999877929688
UPS,2006-06-19,79.29000091552734
UPS,2006-06-20,79.70999908447266
UPS,2006-06-21,80.30000305175781
UPS,2006-06-22,80.5
UPS,2006-06-23,80.4000015258789
UPS,2006-06-26,80.68000030517578
UPS,2006-06-27,80.5
UPS,2006-06-28,81.19999694824219
UPS,2006-06-29,82.7699966430664
UPS,2006-06-30,82.33000183105469
UPS,2006-07-03,82.93000030517578
UPS,2006-07-05,82.47000122070312
UPS,2006-07-06,81.95999908447266
UPS,2006-07-07,81.08999633789062
UPS,2006-07-10,81.37999725341797
UPS,2006-07-11,81.6500015258789
UPS,2006-07-12,80.69000244140625
UPS,2006-07-13,79.33000183105469
UPS,2006-07-14,78.56999969482422
UPS,2006-07-17,78.58000183105469
UPS,2006-07-18,78.97000122070312
UPS,2006-07-19,80.44999694824219
UPS,2006-07-20,78.97000122070312
UPS,2006-07-21,78.7300033569336
UPS,2006-07-24,80.0
UPS,2006-07-25,71.80000305175781
UPS,2006-07-26,67.83000183105469
UPS,2006-07-27,68.44999694824219
UPS,2006-07-28,70.01000213623047
UPS,2006-07-31,68.91000366210938
UPS,2006-08-01,68.80999755859375
UPS,2006-08-02,68.08999633789062
UPS,2006-08-03,68.5999984741211
UPS,2006-08-04,67.73999786376953
UPS,2006-08-07,66.51000213623047
UPS,2006-08-08,66.19000244140625
UPS,2006-08-09,65.91999816894531
UPS,2006-08-10,66.4800033569336
UPS,2006-08-11,66.51000213623047
UPS,2006-08-14,67.30000305175781
UPS,2006-08-15,69.0
UPS,2006-08-16,72.12999725341797
UPS,2006-08-17,71.6500015258789
UPS,2006-08-18,71.08000183105469
UPS,2006-08-21,69.97000122070312
UPS,2006-08-22,70.94000244140625
UPS,2006-08-23,70.5199966430664
UPS,2006-08-24,70.0
UPS,2006-08-25,70.56999969482422
UPS,2006-08-28,70.52999877929688
UPS,2006-08-29,70.33999633789062
UPS,2006-08-30,70.54000091552734
UPS,2006-08-31,70.05000305175781
UPS,2006-09-01,71.08000183105469
UPS,2006-09-05,71.05999755859375
UPS,2006-09-06,70.30000305175781
UPS,2006-09-07,69.72000122070312
UPS,2006-09-08,69.55999755859375
UPS,2006-09-11,70.94999694824219
UPS,2006-09-12,72.55999755859375
UPS,2006-09-13,72.98999786376953
UPS,2006-09-14,71.75
UPS,2006-09-15,72.51000213623047
UPS,2006-09-18,72.62000274658203
UPS,2006-09-19,72.19999694824219
UPS,2006-09-20,72.61000061035156
UPS,2006-09-21,71.01000213623047
UPS,2006-09-22,70.88999938964844
UPS,2006-09-25,71.80999755859375
UPS,2006-09-26,72.70999908447266
UPS,2006-09-27,72.4000015258789
UPS,2006-09-28,72.52999877929688
UPS,2006-09-29,71.94000244140625
UPS,2006-10-02,72.4000015258789
UPS,2006-10-03,73.61000061035156
UPS,2006-10-04,74.48999786376953
UPS,2006-10-05,75.43000030517578
UPS,2006-10-06,74.2699966430664
UPS,2006-10-09,74.0
UPS,2006-10-10,73.87999725341797
UPS,2006-10-11,73.70999908447266
UPS,2006-10-12,73.7699966430664
UPS,2006-10-13,73.4000015258789
UPS,2006-10-16,74.12000274658203
UPS,2006-10-17,73.69999694824219
UPS,2006-10-18,72.41000366210938
UPS,2006-10-19,75.25
UPS,2006-10-20,76.0999984741211
UPS,2006-10-23,76.05000305175781
UPS,2006-10-24,76.05999755859375
UPS,2006-10-25,75.68000030517578
UPS,2006-10-26,75.44999694824219
UPS,2006-10-27,74.87000274658203
UPS,2006-10-30,75.9000015258789
UPS,2006-10-31,75.3499984741211
UPS,2006-11-01,74.19999694824219
UPS,2006-11-02,74.0
UPS,2006-11-03,73.19999694824219
UPS,2006-11-06,74.5999984741211
UPS,2006-11-07,75.30999755859375
UPS,2006-11-08,74.93000030517578
UPS,2006-11-09,74.38999938964844
UPS,2006-11-10,75.55999755859375
UPS,2006-11-13,76.26000213623047
UPS,2006-11-14,77.61000061035156
UPS,2006-11-15,77.91000366210938
UPS,2006-11-16,78.58000183105469
UPS,2006-11-17,79.12999725341797
UPS,2006-11-20,79.27999877929688
UPS,2006-11-21,79.5199966430664
UPS,2006-11-22,79.0199966430664
UPS,2006-11-24,78.83999633789062
UPS,2006-11-27,78.2699966430664
UPS,2006-11-28,78.12999725341797
UPS,2006-11-29,78.58000183105469
UPS,2006-11-30,77.91999816894531
UPS,2006-12-01,77.30999755859375
UPS,2006-12-04,78.02999877929688
UPS,2006-12-05,78.19000244140625
UPS,2006-12-06,78.04000091552734
UPS,2006-12-07,78.01000213623047
UPS,2006-12-08,78.11000061035156
UPS,2006-12-11,77.7699966430664
UPS,2006-12-12,76.9000015258789
UPS,2006-12-13,76.51000213623047
UPS,2006-12-14,76.83999633789062
UPS,2006-12-15,76.66999816894531
UPS,2006-12-18,76.69999694824219
UPS,2006-12-19,75.75
UPS,2006-12-20,74.7699966430664
UPS,2006-12-21,74.55000305175781
UPS,2006-12-22,73.87000274658203
UPS,2006-12-26,74.22000122070312
UPS,2006-12-27,75.12000274658203
UPS,2006-12-28,74.95999908447266
UPS,2006-12-29,74.9800033569336
UPS,2007-01-03,74.97000122070312
UPS,2007-01-04,75.08999633789062
UPS,2007-01-05,74.1500015258789
UPS,2007-01-08,74.37999725341797
UPS,2007-01-09,74.08000183105469
UPS,2007-01-10,73.62999725341797
UPS,2007-01-11,73.6500015258789
UPS,2007-01-12,74.44000244140625
UPS,2007-01-16,74.87999725341797
UPS,2007-01-17,75.0
UPS,2007-01-18,74.80999755859375
UPS,2007-01-19,75.0199966430664
UPS,2007-01-22,74.27999877929688
UPS,2007-01-23,73.62000274658203
UPS,2007-01-24,74.44999694824219
UPS,2007-01-25,73.61000061035156
UPS,2007-01-26,72.48999786376953
UPS,2007-01-29,73.6500015258789
UPS,2007-01-30,72.69999694824219
UPS,2007-01-31,72.27999877929688
UPS,2007-02-01,73.63999938964844
UPS,2007-02-02,74.16999816894531
UPS,2007-02-05,73.68000030517578
UPS,2007-02-06,73.93000030517578
UPS,2007-02-07,73.91999816894531
UPS,2007-02-08,73.33000183105469
UPS,2007-02-09,73.55999755859375
UPS,2007-02-12,73.87000274658203
UPS,2007-02-13,74.38999938964844
UPS,2007-02-14,75.0199966430664
UPS,2007-02-15,74.4800033569336
UPS,2007-02-16,74.04000091552734
UPS,2007-02-20,73.9000015258789
UPS,2007-02-21,73.80000305175781
UPS,2007-02-22,73.4000015258789
UPS,2007-02-23,73.33999633789062
UPS,2007-02-26,72.79000091552734
UPS,2007-02-27,70.2300033569336
UPS,2007-02-28,70.19000244140625
UPS,2007-03-01,70.12000274658203
UPS,2007-03-02,69.47000122070312
UPS,2007-03-05,69.69999694824219
UPS,2007-03-06,69.91000366210938
UPS,2007-03-07,70.0
UPS,2007-03-08,69.87000274658203
UPS,2007-03-09,70.62999725341797
UPS,2007-03-12,71.1500015258789
UPS,2007-03-13,69.91000366210938
UPS,2007-03-14,70.2300033569336
UPS,2007-03-15,69.41000366210938
UPS,2007-03-16,69.26000213623047
UPS,2007-03-19,69.4800033569336
UPS,2007-03-20,70.25
UPS,2007-03-21,71.27999877929688
UPS,2007-03-22,71.08999633789062
UPS,2007-03-23,71.47000122070312
UPS,2007-03-26,71.30999755859375
UPS,2007-03-27,70.9000015258789
UPS,2007-03-28,70.4000015258789
UPS,2007-03-29,70.16000366210938
UPS,2007-03-30,70.0999984741211
UPS,2007-04-02,69.86000061035156
UPS,2007-04-03,69.95999908447266
UPS,2007-04-04,69.87999725341797
UPS,2007-04-05,70.26000213623047
UPS,2007-04-09,70.08999633789062
UPS,2007-04-10,70.79000091552734
UPS,2007-04-11,70.47000122070312
UPS,2007-04-12,70.37999725341797
UPS,2007-04-13,70.30999755859375
UPS,2007-04-16,71.08000183105469
UPS,2007-04-17,71.63999938964844
UPS,2007-04-18,71.4000015258789
UPS,2007-04-19,71.98999786376953
UPS,2007-04-20,72.81999969482422
UPS,2007-04-23,71.94000244140625
UPS,2007-04-24,71.93000030517578
UPS,2007-04-25,73.0
UPS,2007-04-26,71.91000366210938
UPS,2007-04-27,71.5
UPS,2007-04-30,70.43000030517578
UPS,2007-05-01,69.94000244140625
UPS,2007-05-02,70.73999786376953
UPS,2007-05-03,70.88999938964844
UPS,2007-05-04,71.08999633789062
UPS,2007-05-07,70.77999877929688
UPS,2007-05-08,70.83999633789062
UPS,2007-05-09,70.9000015258789
UPS,2007-05-10,69.83000183105469
UPS,2007-05-11,71.2699966430664
UPS,2007-05-14,70.68000030517578
UPS,2007-05-15,70.4800033569336
UPS,2007-05-16,71.33999633789062
UPS,2007-05-17,70.1500015258789
UPS,2007-05-18,70.05000305175781
UPS,2007-05-21,70.30999755859375
UPS,2007-05-22,70.0999984741211
UPS,2007-05-23,69.9800033569336
UPS,2007-05-24,70.6500015258789
UPS,2007-05-25,71.08000183105469
UPS,2007-05-29,71.33999633789062
UPS,2007-05-30,71.55999755859375
UPS,2007-05-31,71.97000122070312
UPS,2007-06-01,72.36000061035156
UPS,2007-06-04,72.2699966430664
UPS,2007-06-05,71.72000122070312
UPS,2007-06-06,71.62000274658203
UPS,2007-06-07,71.25
UPS,2007-06-08,72.31999969482422
UPS,2007-06-11,72.4800033569336
UPS,2007-06-12,71.25
UPS,2007-06-13,72.13999938964844
UPS,2007-06-14,73.94999694824219
UPS,2007-06-15,74.05000305175781
UPS,2007-06-18,73.31999969482422
UPS,2007-06-19,73.0
UPS,2007-06-20,72.91000366210938
UPS,2007-06-21,73.37000274658203
UPS,2007-06-22,72.8499984741211
UPS,2007-06-25,73.29000091552734
UPS,2007-06-26,73.1500015258789
UPS,2007-06-27,73.55999755859375
UPS,2007-06-28,73.62000274658203
UPS,2007-06-29,73.0
UPS,2007-07-02,73.33000183105469
UPS,2007-07-03,73.19999694824219
UPS,2007-07-05,73.75
UPS,2007-07-06,73.69999694824219
UPS,2007-07-09,74.4000015258789
UPS,2007-07-10,74.04000091552734
UPS,2007-07-11,74.33000183105469
UPS,2007-07-12,74.76000213623047
UPS,2007-07-13,75.1500015258789
UPS,2007-07-16,75.52999877929688
UPS,2007-07-17,75.5199966430664
UPS,2007-07-18,75.19999694824219
UPS,2007-07-19,75.83999633789062
UPS,2007-07-20,75.01000213623047
UPS,2007-07-23,74.54000091552734
UPS,2007-07-24,74.68000030517578
UPS,2007-07-25,76.20999908447266
UPS,2007-07-26,75.69999694824219
UPS,2007-07-27,75.66999816894531
UPS,2007-07-30,76.81999969482422
UPS,2007-07-31,75.72000122070312
UPS,2007-08-01,76.93000030517578
UPS,2007-08-02,76.58000183105469
UPS,2007-08-03,75.16999816894531
UPS,2007-08-06,77.83000183105469
UPS,2007-08-07,77.73999786376953
UPS,2007-08-08,78.37000274658203
UPS,2007-08-09,78.0999984741211
UPS,2007-08-10,76.75
UPS,2007-08-13,76.70999908447266
UPS,2007-08-14,75.70999908447266
UPS,2007-08-15,74.2300033569336
UPS,2007-08-16,74.81999969482422
UPS,2007-08-17,76.31999969482422
UPS,2007-08-20,75.94000244140625
UPS,2007-08-21,75.5199966430664
UPS,2007-08-22,76.04000091552734
UPS,2007-08-23,76.41999816894531
UPS,2007-08-24,77.02999877929688
UPS,2007-08-27,76.41999816894531
UPS,2007-08-28,75.33999633789062
UPS,2007-08-29,76.08000183105469
UPS,2007-08-30,75.4800033569336
UPS,2007-08-31,75.86000061035156
UPS,2007-09-04,76.1500015258789
UPS,2007-09-05,75.36000061035156
UPS,2007-09-06,75.08999633789062
UPS,2007-09-07,74.12999725341797
UPS,2007-09-10,73.79000091552734
UPS,2007-09-11,74.1500015258789
UPS,2007-09-12,74.16999816894531
UPS,2007-09-13,74.37999725341797
UPS,2007-09-14,74.37999725341797
UPS,2007-09-17,74.33000183105469
UPS,2007-09-18,75.77999877929688
UPS,2007-09-19,75.97000122070312
UPS,2007-09-20,75.2699966430664
UPS,2007-09-21,75.75
UPS,2007-09-24,75.45999908447266
UPS,2007-09-25,75.4000015258789
UPS,2007-09-26,74.83999633789062
UPS,2007-09-27,74.81999969482422
UPS,2007-09-28,75.0999984741211
UPS,2007-10-01,75.9000015258789
UPS,2007-10-02,75.6500015258789
UPS,2007-10-03,75.58999633789062
UPS,2007-10-04,75.5999984741211
UPS,2007-10-05,76.41000366210938
UPS,2007-10-08,76.44999694824219
UPS,2007-10-09,76.87999725341797
UPS,2007-10-10,76.33000183105469
UPS,2007-10-11,76.51000213623047
UPS,2007-10-12,76.62000274658203
UPS,2007-10-15,76.54000091552734
UPS,2007-10-16,75.80999755859375
UPS,2007-10-17,76.0
UPS,2007-10-18,76.0199966430664
UPS,2007-10-19,75.02999877929688
UPS,2007-10-22,75.08999633789062
UPS,2007-10-23,75.63999938964844
UPS,2007-10-24,75.45999908447266
UPS,2007-10-25,74.97000122070312
UPS,2007-10-26,74.97000122070312
UPS,2007-10-29,75.0999984741211
UPS,2007-10-30,74.75
UPS,2007-10-31,75.0999984741211
UPS,2007-11-01,73.58999633789062
UPS,2007-11-02,74.02999877929688
UPS,2007-11-05,74.4800033569336
UPS,2007-11-06,74.2300033569336
UPS,2007-11-07,71.68000030517578
UPS,2007-11-08,72.05999755859375
UPS,2007-11-09,70.70999908447266
UPS,2007-11-12,72.6500015258789
UPS,2007-11-13,74.0
UPS,2007-11-14,73.33000183105469
UPS,2007-11-15,73.0999984741211
UPS,2007-11-16,72.01000213623047
UPS,2007-11-19,71.95999908447266
UPS,2007-11-20,71.6500015258789
UPS,2007-11-21,70.13999938964844
UPS,2007-11-23,70.91999816894531
UPS,2007-11-26,70.36000061035156
UPS,2007-11-27,71.44000244140625
UPS,2007-11-28,73.56999969482422
UPS,2007-11-29,73.30000305175781
UPS,2007-11-30,73.68000030517578
UPS,2007-12-03,72.9000015258789
UPS,2007-12-04,72.62999725341797
UPS,2007-12-05,73.33999633789062
UPS,2007-12-06,73.83000183105469
UPS,2007-12-07,74.16999816894531
UPS,2007-12-10,75.13999938964844
UPS,2007-12-11,74.02999877929688
UPS,2007-12-12,74.04000091552734
UPS,2007-12-13,73.91999816894531
UPS,2007-12-14,72.61000061035156
UPS,2007-12-17,72.0199966430664
UPS,2007-12-18,72.4800033569336
UPS,2007-12-19,71.30000305175781
UPS,2007-12-20,71.5999984741211
UPS,2007-12-21,72.4000015258789
UPS,2007-12-24,73.45999908447266
UPS,2007-12-26,73.19999694824219
UPS,2007-12-27,71.9000015258789
UPS,2007-12-28,71.55999755859375
UPS,2007-12-31,70.72000122070312
UPS,2008-01-02,69.16000366210938
UPS,2008-01-03,69.2300033569336
UPS,2008-01-04,68.01000213623047
UPS,2008-01-07,67.83999633789062
UPS,2008-01-08,66.66999816894531
UPS,2008-01-09,66.70999908447266
UPS,2008-01-10,69.66000366210938
UPS,2008-01-11,69.58999633789062
UPS,2008-01-14,69.91999816894531
UPS,2008-01-15,68.95999908447266
UPS,2008-01-16,68.62999725341797
UPS,2008-01-17,67.16999816894531
UPS,2008-01-18,67.16000366210938
UPS,2008-01-22,67.54000091552734
UPS,2008-01-23,71.62999725341797
UPS,2008-01-24,71.22000122070312
UPS,2008-01-25,69.97000122070312
UPS,2008-01-28,71.05000305175781
UPS,2008-01-29,70.91999816894531
UPS,2008-01-30,72.0199966430664
UPS,2008-01-31,72.97000122070312
UPS,2008-02-01,73.77999877929688
UPS,2008-02-04,72.72000122070312
UPS,2008-02-05,71.75
UPS,2008-02-06,71.76000213623047
UPS,2008-02-07,71.73999786376953
UPS,2008-02-08,70.58000183105469
UPS,2008-02-11,71.41000366210938
UPS,2008-02-12,72.47000122070312
UPS,2008-02-13,73.51000213623047
UPS,2008-02-14,72.33999633789062
UPS,2008-02-15,72.41999816894531
UPS,2008-02-19,72.2300033569336
UPS,2008-02-20,72.63999938964844
UPS,2008-02-21,71.9000015258789
UPS,2008-02-22,71.88999938964844
UPS,2008-02-25,72.4800033569336
UPS,2008-02-26,72.52999877929688
UPS,2008-02-27,72.30999755859375
UPS,2008-02-28,71.75
UPS,2008-02-29,70.23999786376953
UPS,2008-03-03,70.61000061035156
UPS,2008-03-04,71.05000305175781
UPS,2008-03-05,72.30000305175781
UPS,2008-03-06,72.04000091552734
UPS,2008-03-07,71.95999908447266
UPS,2008-03-10,71.19000244140625
UPS,2008-03-11,72.79000091552734
UPS,2008-03-12,71.94000244140625
UPS,2008-03-13,70.7300033569336
UPS,2008-03-14,69.61000061035156
UPS,2008-03-17,69.61000061035156
UPS,2008-03-18,71.9000015258789
UPS,2008-03-19,70.63999938964844
UPS,2008-03-20,71.66000366210938
UPS,2008-03-24,73.36000061035156
UPS,2008-03-25,73.33999633789062
UPS,2008-03-26,72.7300033569336
UPS,2008-03-27,72.83000183105469
UPS,2008-03-28,72.26000213623047
UPS,2008-03-31,73.0199966430664
UPS,2008-04-01,74.7300033569336
UPS,2008-04-02,74.51000213623047
UPS,2008-04-03,74.58000183105469
UPS,2008-04-04,74.41000366210938
UPS,2008-04-07,73.77999877929688
UPS,2008-04-08,73.30999755859375
UPS,2008-04-09,70.56999969482422
UPS,2008-04-10,71.33000183105469
UPS,2008-04-11,70.88999938964844
UPS,2008-04-14,70.25
UPS,2008-04-15,71.02999877929688
UPS,2008-04-16,72.79000091552734
UPS,2008-04-17,72.19999694824219
UPS,2008-04-18,73.19000244140625
UPS,2008-04-21,72.5199966430664
UPS,2008-04-22,71.9000015258789
UPS,2008-04-23,71.66999816894531
UPS,2008-04-24,72.7699966430664
UPS,2008-04-25,72.72000122070312
UPS,2008-04-28,72.76000213623047
UPS,2008-04-29,73.19000244140625
UPS,2008-04-30,72.41000366210938
UPS,2008-05-01,73.58000183105469
UPS,2008-05-02,73.27999877929688
UPS,2008-05-05,72.73999786376953
UPS,2008-05-06,73.33000183105469
UPS,2008-05-07,71.58000183105469
UPS,2008-05-08,71.06999969482422
UPS,2008-05-09,70.29000091552734
UPS,2008-05-12,70.41999816894531
UPS,2008-05-13,70.80000305175781
UPS,2008-05-14,71.5999984741211
UPS,2008-05-15,71.36000061035156
UPS,2008-05-16,70.7699966430664
UPS,2008-05-19,70.91999816894531
UPS,2008-05-20,70.19999694824219
UPS,2008-05-21,69.37999725341797
UPS,2008-05-22,69.3499984741211
UPS,2008-05-23,67.0199966430664
UPS,2008-05-27,68.4000015258789
UPS,2008-05-28,70.54000091552734
UPS,2008-05-29,71.5999984741211
UPS,2008-05-30,71.0199966430664
UPS,2008-06-02,70.98999786376953
UPS,2008-06-03,70.83000183105469
UPS,2008-06-04,70.73999786376953
UPS,2008-06-05,71.05000305175781
UPS,2008-06-06,68.58999633789062
UPS,2008-06-09,69.47000122070312
UPS,2008-06-10,69.98999786376953
UPS,2008-06-11,68.05999755859375
UPS,2008-06-12,68.29000091552734
UPS,2008-06-13,68.30999755859375
UPS,2008-06-16,68.08000183105469
UPS,2008-06-17,67.33999633789062
UPS,2008-06-18,65.80000305175781
UPS,2008-06-19,66.83999633789062
UPS,2008-06-20,66.37000274658203
UPS,2008-06-23,66.26000213623047
UPS,2008-06-24,62.2599983215332
UPS,2008-06-25,61.400001525878906
UPS,2008-06-26,59.880001068115234
UPS,2008-06-27,60.36000061035156
UPS,2008-06-30,61.470001220703125
UPS,2008-07-01,60.5
UPS,2008-07-02,58.540000915527344
UPS,2008-07-03,59.470001220703125
UPS,2008-07-07,57.900001525878906
UPS,2008-07-08,60.400001525878906
UPS,2008-07-09,59.290000915527344
UPS,2008-07-10,59.29999923706055
UPS,2008-07-11,57.9900016784668
UPS,2008-07-14,57.189998626708984
UPS,2008-07-15,56.439998626708984
UPS,2008-07-16,59.13999938964844
UPS,2008-07-17,59.77000045776367
UPS,2008-07-18,60.810001373291016
UPS,2008-07-21,59.459999084472656
UPS,2008-07-22,62.11000061035156
UPS,2008-07-23,63.400001525878906
UPS,2008-07-24,62.5099983215332
UPS,2008-07-25,62.54999923706055
UPS,2008-07-28,61.59000015258789
UPS,2008-07-29,63.61000061035156
UPS,2008-07-30,62.939998626708984
UPS,2008-07-31,63.08000183105469
UPS,2008-08-01,62.2599983215332
UPS,2008-08-04,62.56999969482422
UPS,2008-08-05,65.25
UPS,2008-08-06,64.30000305175781
UPS,2008-08-07,63.2599983215332
UPS,2008-08-08,65.69999694824219
UPS,2008-08-11,65.51000213623047
UPS,2008-08-12,64.93000030517578
UPS,2008-08-13,64.5999984741211
UPS,2008-08-14,65.58999633789062
UPS,2008-08-15,66.13999938964844
UPS,2008-08-18,65.30000305175781
UPS,2008-08-19,64.0
UPS,2008-08-20,63.06999969482422
UPS,2008-08-21,62.189998626708984
UPS,2008-08-22,63.52000045776367
UPS,2008-08-25,62.869998931884766
UPS,2008-08-26,62.79999923706055
UPS,2008-08-27,63.52000045776367
UPS,2008-08-28,64.69999694824219
UPS,2008-08-29,64.12000274658203
UPS,2008-09-02,65.01000213623047
UPS,2008-09-03,65.6500015258789
UPS,2008-09-04,64.16000366210938
UPS,2008-09-05,63.88999938964844
UPS,2008-09-08,65.98999786376953
UPS,2008-09-09,65.16000366210938
UPS,2008-09-10,66.69000244140625
UPS,2008-09-11,68.12000274658203
UPS,2008-09-12,68.5999984741211
UPS,2008-09-15,67.6500015258789
UPS,2008-09-16,68.81999969482422
UPS,2008-09-17,65.55999755859375
UPS,2008-09-18,66.4800033569336
UPS,2008-09-19,67.69999694824219
UPS,2008-09-22,65.87999725341797
UPS,2008-09-23,64.79000091552734
UPS,2008-09-24,63.38999938964844
UPS,2008-09-25,63.77000045776367
UPS,2008-09-26,64.38999938964844
UPS,2008-09-29,63.560001373291016
UPS,2008-09-30,62.88999938964844
UPS,2008-10-01,63.79999923706055
UPS,2008-10-02,61.08000183105469
UPS,2008-10-03,60.7599983215332
UPS,2008-10-06,60.0
UPS,2008-10-07,59.189998626708984
UPS,2008-10-08,57.900001525878906
UPS,2008-10-09,53.0
UPS,2008-10-10,51.70000076293945
UPS,2008-10-13,55.650001525878906
UPS,2008-10-14,54.900001525878906
UPS,2008-10-15,51.29999923706055
UPS,2008-10-16,51.63999938964844
UPS,2008-10-17,50.540000915527344
UPS,2008-10-20,52.16999816894531
UPS,2008-10-21,50.70000076293945
UPS,2008-10-22,46.38999938964844
UPS,2008-10-23,48.130001068115234
UPS,2008-10-24,46.54999923706055
UPS,2008-10-27,44.68000030517578
UPS,2008-10-28,48.86000061035156
UPS,2008-10-29,47.70000076293945
UPS,2008-10-30,51.130001068115234
UPS,2008-10-31,52.779998779296875
UPS,2008-11-03,53.02000045776367
UPS,2008-11-04,55.18000030517578
UPS,2008-11-05,52.439998626708984
UPS,2008-11-06,49.869998931884766
UPS,2008-11-07,51.91999816894531
UPS,2008-11-10,53.599998474121094
UPS,2008-11-11,53.380001068115234
UPS,2008-11-12,51.20000076293945
UPS,2008-11-13,55.09000015258789
UPS,2008-11-14,53.13999938964844
UPS,2008-11-17,53.279998779296875
UPS,2008-11-18,54.310001373291016
UPS,2008-11-19,51.36000061035156
UPS,2008-11-20,49.209999084472656
UPS,2008-11-21,52.310001373291016
UPS,2008-11-24,54.61000061035156
UPS,2008-11-25,56.43000030517578
UPS,2008-11-26,57.38999938964844
UPS,2008-11-28,57.599998474121094
UPS,2008-12-01,53.720001220703125
UPS,2008-12-02,55.189998626708984
UPS,2008-12-03,56.72999954223633
UPS,2008-12-04,56.83000183105469
UPS,2008-12-05,57.83000183105469
UPS,2008-12-08,58.619998931884766
UPS,2008-12-09,54.5099983215332
UPS,2008-12-10,54.15999984741211
UPS,2008-12-11,51.83000183105469
UPS,2008-12-12,52.029998779296875
UPS,2008-12-15,51.849998474121094
UPS,2008-12-16,52.63999938964844
UPS,2008-12-17,52.459999084472656
UPS,2008-12-18,52.779998779296875
UPS,2008-12-19,53.33000183105469
UPS,2008-12-22,53.189998626708984
UPS,2008-12-23,52.65999984741211
UPS,2008-12-24,52.88999938964844
UPS,2008-12-26,53.15999984741211
UPS,2008-12-29,53.119998931884766
UPS,2008-12-30,54.18000030517578
UPS,2008-12-31,55.15999984741211
UPS,2009-01-02,56.11000061035156
UPS,2009-01-05,55.18000030517578
UPS,2009-01-06,55.41999816894531
UPS,2009-01-07,53.40999984741211
UPS,2009-01-08,52.209999084472656
UPS,2009-01-09,50.93000030517578
UPS,2009-01-12,50.650001525878906
UPS,2009-01-13,49.7400016784668
UPS,2009-01-14,48.150001525878906
UPS,2009-01-15,48.29999923706055
UPS,2009-01-16,48.20000076293945
UPS,2009-01-20,45.93000030517578
UPS,2009-01-21,47.720001220703125
UPS,2009-01-22,47.630001068115234
UPS,2009-01-23,46.91999816894531
UPS,2009-01-26,46.970001220703125
UPS,2009-01-27,47.11000061035156
UPS,2009-01-28,46.849998474121094
UPS,2009-01-29,44.84000015258789
UPS,2009-01-30,42.4900016784668
UPS,2009-02-02,42.41999816894531
UPS,2009-02-03,45.0
UPS,2009-02-04,45.029998779296875
UPS,2009-02-05,45.90999984741211
UPS,2009-02-06,47.06999969482422
UPS,2009-02-09,47.2599983215332
UPS,2009-02-10,44.720001220703125
UPS,2009-02-11,45.29999923706055
UPS,2009-02-12,44.900001525878906
UPS,2009-02-13,44.84000015258789
UPS,2009-02-17,42.95000076293945
UPS,2009-02-18,42.72999954223633
UPS,2009-02-19,42.93000030517578
UPS,2009-02-20,42.79999923706055
UPS,2009-02-23,40.91999816894531
UPS,2009-02-24,43.16999816894531
UPS,2009-02-25,42.029998779296875
UPS,2009-02-26,41.189998626708984
UPS,2009-02-27,41.18000030517578
UPS,2009-03-02,38.91999816894531
UPS,2009-03-03,38.4900016784668
UPS,2009-03-04,40.70000076293945
UPS,2009-03-05,39.970001220703125
UPS,2009-03-06,39.380001068115234
UPS,2009-03-09,38.29999923706055
UPS,2009-03-10,41.220001220703125
UPS,2009-03-11,42.709999084472656
UPS,2009-03-12,43.27000045776367
UPS,2009-03-13,43.09000015258789
UPS,2009-03-16,44.72999954223633
UPS,2009-03-17,46.2400016784668
UPS,2009-03-18,46.52000045776367
UPS,2009-03-19,45.9900016784668
UPS,2009-03-20,44.709999084472656
UPS,2009-03-23,47.540000915527344
UPS,2009-03-24,47.2400016784668
UPS,2009-03-25,48.06999969482422
UPS,2009-03-26,50.459999084472656
UPS,2009-03-27,50.11000061035156
UPS,2009-03-30,48.61000061035156
UPS,2009-03-31,49.220001220703125
UPS,2009-04-01,50.06999969482422
UPS,2009-04-02,52.369998931884766
UPS,2009-04-03,52.75
UPS,2009-04-06,52.58000183105469
UPS,2009-04-07,51.279998779296875
UPS,2009-04-08,52.20000076293945
UPS,2009-04-09,53.4900016784668
UPS,2009-04-13,53.43000030517578
UPS,2009-04-14,53.43000030517578
UPS,2009-04-15,54.25
UPS,2009-04-16,55.91999816894531
UPS,2009-04-17,54.650001525878906
UPS,2009-04-20,53.15999984741211
UPS,2009-04-21,55.349998474121094
UPS,2009-04-22,54.75
UPS,2009-04-23,53.33000183105469
UPS,2009-04-24,53.279998779296875
UPS,2009-04-27,51.209999084472656
UPS,2009-04-28,51.040000915527344
UPS,2009-04-29,51.790000915527344
UPS,2009-04-30,52.34000015258789
UPS,2009-05-01,51.65999984741211
UPS,2009-05-04,54.119998931884766
UPS,2009-05-05,55.150001525878906
UPS,2009-05-06,55.83000183105469
UPS,2009-05-07,55.83000183105469
UPS,2009-05-08,57.619998931884766
UPS,2009-05-11,55.83000183105469
UPS,2009-05-12,54.63999938964844
UPS,2009-05-13,52.40999984741211
UPS,2009-05-14,52.2599983215332
UPS,2009-05-15,51.9900016784668
UPS,2009-05-18,52.79999923706055
UPS,2009-05-19,51.81999969482422
UPS,2009-05-20,51.86000061035156
UPS,2009-05-21,49.4900016784668
UPS,2009-05-22,49.650001525878906
UPS,2009-05-26,51.13999938964844
UPS,2009-05-27,49.75
UPS,2009-05-28,49.0099983215332
UPS,2009-05-29,51.13999938964844
UPS,2009-06-01,52.560001373291016
UPS,2009-06-02,52.560001373291016
UPS,2009-06-03,51.02000045776367
UPS,2009-06-04,51.0
UPS,2009-06-05,51.52000045776367
UPS,2009-06-08,51.43000030517578
UPS,2009-06-09,51.880001068115234
UPS,2009-06-10,51.650001525878906
UPS,2009-06-11,51.779998779296875
UPS,2009-06-12,50.529998779296875
UPS,2009-06-15,49.0
UPS,2009-06-16,48.439998626708984
UPS,2009-06-17,48.119998931884766
UPS,2009-06-18,48.29999923706055
UPS,2009-06-19,48.13999938964844
UPS,2009-06-22,46.84000015258789
UPS,2009-06-23,47.20000076293945
UPS,2009-06-24,47.63999938964844
UPS,2009-06-25,49.369998931884766
UPS,2009-06-26,49.86000061035156
UPS,2009-06-29,50.31999969482422
UPS,2009-06-30,49.9900016784668
UPS,2009-07-01,50.849998474121094
UPS,2009-07-02,48.599998474121094
UPS,2009-07-06,49.13999938964844
UPS,2009-07-07,47.720001220703125
UPS,2009-07-08,47.880001068115234
UPS,2009-07-09,48.02000045776367
UPS,2009-07-10,48.56999969482422
UPS,2009-07-13,49.41999816894531
UPS,2009-07-14,49.58000183105469
UPS,2009-07-15,50.529998779296875
UPS,2009-07-16,52.93000030517578
UPS,2009-07-17,52.16999816894531
UPS,2009-07-20,52.75
UPS,2009-07-21,52.290000915527344
UPS,2009-07-22,52.29999923706055
UPS,2009-07-23,53.5099983215332
UPS,2009-07-24,53.400001525878906
UPS,2009-07-27,54.20000076293945
UPS,2009-07-28,53.47999954223633
UPS,2009-07-29,52.939998626708984
UPS,2009-07-30,53.619998931884766
UPS,2009-07-31,53.72999954223633
UPS,2009-08-03,54.380001068115234
UPS,2009-08-04,54.08000183105469
UPS,2009-08-05,53.68000030517578
UPS,2009-08-06,53.2400016784668
UPS,2009-08-07,54.11000061035156
UPS,2009-08-10,53.720001220703125
UPS,2009-08-11,53.65999984741211
UPS,2009-08-12,54.529998779296875
UPS,2009-08-13,54.119998931884766
UPS,2009-08-14,53.529998779296875
UPS,2009-08-17,52.11000061035156
UPS,2009-08-18,52.59000015258789
UPS,2009-08-19,52.779998779296875
UPS,2009-08-20,52.77000045776367
UPS,2009-08-21,53.619998931884766
UPS,2009-08-24,53.52000045776367
UPS,2009-08-25,54.369998931884766
UPS,2009-08-26,54.0099983215332
UPS,2009-08-27,53.95000076293945
UPS,2009-08-28,53.709999084472656
UPS,2009-08-31,53.459999084472656
UPS,2009-09-01,52.58000183105469
UPS,2009-09-02,52.75
UPS,2009-09-03,52.83000183105469
UPS,2009-09-04,53.810001373291016
UPS,2009-09-08,54.099998474121094
UPS,2009-09-09,55.43000030517578
UPS,2009-09-10,56.29999923706055
UPS,2009-09-11,58.79999923706055
UPS,2009-09-14,59.189998626708984
UPS,2009-09-15,59.290000915527344
UPS,2009-09-16,59.20000076293945
UPS,2009-09-17,58.84000015258789
UPS,2009-09-18,58.77000045776367
UPS,2009-09-21,58.52000045776367
UPS,2009-09-22,58.630001068115234
UPS,2009-09-23,58.2400016784668
UPS,2009-09-24,58.04999923706055
UPS,2009-09-25,56.810001373291016
UPS,2009-09-28,57.630001068115234
UPS,2009-09-29,56.779998779296875
UPS,2009-09-30,56.470001220703125
UPS,2009-10-01,55.20000076293945
UPS,2009-10-02,54.939998626708984
UPS,2009-10-05,55.61000061035156
UPS,2009-10-06,55.59000015258789
UPS,2009-10-07,55.630001068115234
UPS,2009-10-08,56.33000183105469
UPS,2009-10-09,55.970001220703125
UPS,2009-10-12,55.93000030517578
UPS,2009-10-13,55.72999954223633
UPS,2009-10-14,57.209999084472656
UPS,2009-10-15,57.709999084472656
UPS,2009-10-16,57.119998931884766
UPS,2009-10-19,57.619998931884766
UPS,2009-10-20,57.72999954223633
UPS,2009-10-21,57.099998474121094
UPS,2009-10-22,57.099998474121094
UPS,2009-10-23,55.70000076293945
UPS,2009-10-26,54.52000045776367
UPS,2009-10-27,54.5
UPS,2009-10-28,54.369998931884766
UPS,2009-10-29,54.939998626708984
UPS,2009-10-30,53.68000030517578
UPS,2009-11-02,54.0099983215332
UPS,2009-11-03,54.20000076293945
UPS,2009-11-04,53.5
UPS,2009-11-05,54.459999084472656
UPS,2009-11-06,54.86000061035156
UPS,2009-11-09,56.20000076293945
UPS,2009-11-10,56.849998474121094
UPS,2009-11-11,58.06999969482422
UPS,2009-11-12,56.83000183105469
UPS,2009-11-13,56.689998626708984
UPS,2009-11-16,57.7400016784668
UPS,2009-11-17,57.06999969482422
UPS,2009-11-18,57.369998931884766
UPS,2009-11-19,57.15999984741211
UPS,2009-11-20,57.5099983215332
UPS,2009-11-23,58.15999984741211
UPS,2009-11-24,57.91999816894531
UPS,2009-11-25,58.20000076293945
UPS,2009-11-27,57.43000030517578
UPS,2009-11-30,57.470001220703125
UPS,2009-12-01,57.880001068115234
UPS,2009-12-02,57.900001525878906
UPS,2009-12-03,57.56999969482422
UPS,2009-12-04,57.869998931884766
UPS,2009-12-07,57.869998931884766
UPS,2009-12-08,57.7400016784668
UPS,2009-12-09,57.7599983215332
UPS,2009-12-10,57.630001068115234
UPS,2009-12-11,58.0099983215332
UPS,2009-12-14,58.9900016784668
UPS,2009-12-15,59.25
UPS,2009-12-16,59.0
UPS,2009-12-17,58.22999954223633
UPS,2009-12-18,57.97999954223633
UPS,2009-12-21,58.619998931884766
UPS,2009-12-22,58.58000183105469
UPS,2009-12-23,58.0
UPS,2009-12-24,58.119998931884766
UPS,2009-12-28,57.959999084472656
UPS,2009-12-29,58.54999923706055
UPS,2009-12-30,58.18000030517578
UPS,2009-12-31,57.369998931884766
UPS,2010-01-04,58.18000030517578
UPS,2010-01-05,58.279998779296875
UPS,2010-01-06,57.849998474121094
UPS,2010-01-07,57.40999984741211
UPS,2010-01-08,60.16999816894531
UPS,2010-01-11,62.81999969482422
UPS,2010-01-12,62.400001525878906
UPS,2010-01-13,62.06999969482422
UPS,2010-01-14,62.20000076293945
UPS,2010-01-15,61.93000030517578
UPS,2010-01-19,62.25
UPS,2010-01-20,61.15999984741211
UPS,2010-01-21,59.70000076293945
UPS,2010-01-22,58.75
UPS,2010-01-25,58.75
UPS,2010-01-26,58.63999938964844
UPS,2010-01-27,59.34000015258789
UPS,2010-01-28,58.959999084472656
UPS,2010-01-29,57.77000045776367
UPS,2010-02-01,58.38999938964844
UPS,2010-02-02,58.619998931884766
UPS,2010-02-03,58.869998931884766
UPS,2010-02-04,57.290000915527344
UPS,2010-02-05,57.20000076293945
UPS,2010-02-08,56.619998931884766
UPS,2010-02-09,57.40999984741211
UPS,2010-02-10,57.06999969482422
UPS,2010-02-11,56.720001220703125
UPS,2010-02-12,56.150001525878906
UPS,2010-02-16,57.33000183105469
UPS,2010-02-17,57.5099983215332
UPS,2010-02-18,57.16999816894531
UPS,2010-02-19,57.810001373291016
UPS,2010-02-22,57.95000076293945
UPS,2010-02-23,58.400001525878906
UPS,2010-02-24,58.7599983215332
UPS,2010-02-25,58.41999816894531
UPS,2010-02-26,58.7400016784668
UPS,2010-03-01,58.849998474121094
UPS,2010-03-02,59.15999984741211
UPS,2010-03-03,59.18000030517578
UPS,2010-03-04,59.20000076293945
UPS,2010-03-05,59.4900016784668
UPS,2010-03-08,59.79999923706055
UPS,2010-03-09,60.290000915527344
UPS,2010-03-10,60.72999954223633
UPS,2010-03-11,62.470001220703125
UPS,2010-03-12,62.31999969482422
UPS,2010-03-15,62.70000076293945
UPS,2010-03-16,62.47999954223633
UPS,2010-03-17,62.880001068115234
UPS,2010-03-18,64.41999816894531
UPS,2010-03-19,64.33000183105469
UPS,2010-03-22,63.959999084472656
UPS,2010-03-23,64.62000274658203
UPS,2010-03-24,63.77000045776367
UPS,2010-03-25,63.650001525878906
UPS,2010-03-26,63.66999816894531
UPS,2010-03-29,64.12999725341797
UPS,2010-03-30,64.52999877929688
UPS,2010-03-31,64.41000366210938
UPS,2010-04-01,64.1500015258789
UPS,2010-04-05,64.18000030517578
UPS,2010-04-06,64.22000122070312
UPS,2010-04-07,63.66999816894531
UPS,2010-04-08,64.2699966430664
UPS,2010-04-09,64.44000244140625
UPS,2010-04-12,64.76000213623047
UPS,2010-04-13,64.87999725341797
UPS,2010-04-14,65.44999694824219
UPS,2010-04-15,68.88999938964844
UPS,2010-04-16,68.20999908447266
UPS,2010-04-19,68.29000091552734
UPS,2010-04-20,68.05999755859375
UPS,2010-04-21,68.12000274658203
UPS,2010-04-22,68.26000213623047
UPS,2010-04-23,68.86000061035156
UPS,2010-04-26,68.5199966430664
UPS,2010-04-27,66.22000122070312
UPS,2010-04-28,68.30999755859375
UPS,2010-04-29,69.69999694824219
UPS,2010-04-30,69.13999938964844
UPS,2010-05-03,70.69999694824219
UPS,2010-05-04,68.94000244140625
UPS,2010-05-05,67.18000030517578
UPS,2010-05-06,65.0
UPS,2010-05-07,63.93000030517578
UPS,2010-05-10,67.4800033569336
UPS,2010-05-11,66.98999786376953
UPS,2010-05-12,68.2300033569336
UPS,2010-05-13,66.79000091552734
UPS,2010-05-14,65.75
UPS,2010-05-17,65.55000305175781
UPS,2010-05-18,65.29000091552734
UPS,2010-05-19,65.12999725341797
UPS,2010-05-20,63.43000030517578
UPS,2010-05-21,62.380001068115234
UPS,2010-05-24,61.650001525878906
UPS,2010-05-25,61.970001220703125
UPS,2010-05-26,61.959999084472656
UPS,2010-05-27,63.56999969482422
UPS,2010-05-28,62.7599983215332
UPS,2010-06-01,61.16999816894531
UPS,2010-06-02,62.59000015258789
UPS,2010-06-03,63.0099983215332
UPS,2010-06-04,60.560001373291016
UPS,2010-06-07,58.45000076293945
UPS,2010-06-08,58.970001220703125
UPS,2010-06-09,58.619998931884766
UPS,2010-06-10,60.84000015258789
UPS,2010-06-11,61.20000076293945
UPS,2010-06-14,61.08000183105469
UPS,2010-06-15,62.65999984741211
UPS,2010-06-16,62.40999984741211
UPS,2010-06-17,62.20000076293945
UPS,2010-06-18,62.5
UPS,2010-06-21,62.16999816894531
UPS,2010-06-22,60.400001525878906
UPS,2010-06-23,60.380001068115234
UPS,2010-06-24,60.09000015258789
UPS,2010-06-25,60.349998474121094
UPS,2010-06-28,59.630001068115234
UPS,2010-06-29,57.540000915527344
UPS,2010-06-30,56.88999938964844
UPS,2010-07-01,58.0
UPS,2010-07-02,56.7599983215332
UPS,2010-07-06,57.20000076293945
UPS,2010-07-07,59.470001220703125
UPS,2010-07-08,59.959999084472656
UPS,2010-07-09,60.060001373291016
UPS,2010-07-12,60.02000045776367
UPS,2010-07-13,61.29999923706055
UPS,2010-07-14,61.7599983215332
UPS,2010-07-15,61.34000015258789
UPS,2010-07-16,59.68000030517578
UPS,2010-07-19,60.459999084472656
UPS,2010-07-20,60.880001068115234
UPS,2010-07-21,60.0099983215332
UPS,2010-07-22,63.150001525878906
UPS,2010-07-23,63.66999816894531
UPS,2010-07-26,64.87999725341797
UPS,2010-07-27,64.66000366210938
UPS,2010-07-28,64.80000305175781
UPS,2010-07-29,64.38999938964844
UPS,2010-07-30,65.0
UPS,2010-08-02,66.5999984741211
UPS,2010-08-03,66.5999984741211
UPS,2010-08-04,67.37999725341797
UPS,2010-08-05,67.41999816894531
UPS,2010-08-06,66.69999694824219
UPS,2010-08-09,67.41999816894531
UPS,2010-08-10,67.20999908447266
UPS,2010-08-11,65.20999908447266
UPS,2010-08-12,64.4800033569336
UPS,2010-08-13,64.44000244140625
UPS,2010-08-16,64.6500015258789
UPS,2010-08-17,66.0199966430664
UPS,2010-08-18,66.16999816894531
UPS,2010-08-19,65.41999816894531
UPS,2010-08-20,65.0999984741211
UPS,2010-08-23,65.22000122070312
UPS,2010-08-24,63.849998474121094
UPS,2010-08-25,63.349998474121094
UPS,2010-08-26,63.43000030517578
UPS,2010-08-27,64.47000122070312
UPS,2010-08-30,63.939998626708984
UPS,2010-08-31,63.79999923706055
UPS,2010-09-01,66.19000244140625
UPS,2010-09-02,67.12000274658203
UPS,2010-09-03,67.63999938964844
UPS,2010-09-07,67.08000183105469
UPS,2010-09-08,67.55999755859375
UPS,2010-09-09,67.6500015258789
UPS,2010-09-10,67.76000213623047
UPS,2010-09-13,67.52999877929688
UPS,2010-09-14,67.44999694824219
UPS,2010-09-15,67.66000366210938
UPS,2010-09-16,66.72000122070312
UPS,2010-09-17,66.68000030517578
UPS,2010-09-20,66.9000015258789
UPS,2010-09-21,66.98999786376953
UPS,2010-09-22,67.5199966430664
UPS,2010-09-23,66.38999938964844
UPS,2010-09-24,67.2699966430664
UPS,2010-09-27,67.08000183105469
UPS,2010-09-28,67.18000030517578
UPS,2010-09-29,66.73999786376953
UPS,2010-09-30,66.69000244140625
UPS,2010-10-01,66.44000244140625
UPS,2010-10-04,66.12000274658203
UPS,2010-10-05,67.87999725341797
UPS,2010-10-06,67.80999755859375
UPS,2010-10-07,67.37000274658203
UPS,2010-10-08,67.52999877929688
UPS,2010-10-11,67.3499984741211
UPS,2010-10-12,67.23999786376953
UPS,2010-10-13,68.66000366210938
UPS,2010-10-14,69.4000015258789
UPS,2010-10-15,69.30999755859375
UPS,2010-10-18,69.5
UPS,2010-10-19,68.73999786376953
UPS,2010-10-20,69.6500015258789
UPS,2010-10-21,69.58999633789062
UPS,2010-10-22,69.83000183105469
UPS,2010-10-25,69.31999969482422
UPS,2010-10-26,69.41999816894531
UPS,2010-10-27,67.9800033569336
UPS,2010-10-28,67.66000366210938
UPS,2010-10-29,67.33999633789062
UPS,2010-11-01,67.33999633789062
UPS,2010-11-02,68.30000305175781
UPS,2010-11-03,68.62999725341797
UPS,2010-11-04,69.37000274658203
UPS,2010-11-05,69.79000091552734
UPS,2010-11-08,69.4800033569336
UPS,2010-11-09,68.98999786376953
UPS,2010-11-10,68.06999969482422
UPS,2010-11-11,68.27999877929688
UPS,2010-11-12,68.12000274658203
UPS,2010-11-15,68.06999969482422
UPS,2010-11-16,67.51000213623047
UPS,2010-11-17,67.23999786376953
UPS,2010-11-18,68.16999816894531
UPS,2010-11-19,69.11000061035156
UPS,2010-11-22,68.79000091552734
UPS,2010-11-23,68.16000366210938
UPS,2010-11-24,69.58999633789062
UPS,2010-11-26,69.0999984741211
UPS,2010-11-29,69.87999725341797
UPS,2010-11-30,70.12999725341797
UPS,2010-12-01,71.44000244140625
UPS,2010-12-02,71.86000061035156
UPS,2010-12-03,71.80000305175781
UPS,2010-12-06,71.69000244140625
UPS,2010-12-07,71.69000244140625
UPS,2010-12-08,72.01000213623047
UPS,2010-12-09,73.04000091552734
UPS,2010-12-10,72.88999938964844
UPS,2010-12-13,72.7699966430664
UPS,2010-12-14,72.5999984741211
UPS,2010-12-15,72.25
UPS,2010-12-16,73.76000213623047
UPS,2010-12-17,73.05999755859375
UPS,2010-12-20,72.73999786376953
UPS,2010-12-21,72.87999725341797
UPS,2010-12-22,72.86000061035156
UPS,2010-12-23,72.7300033569336
UPS,2010-12-27,72.80999755859375
UPS,2010-12-28,72.80999755859375
UPS,2010-12-29,72.68000030517578
UPS,2010-12-30,72.68000030517578
UPS,2010-12-31,72.58000183105469
UPS,2011-01-03,72.94999694824219
UPS,2011-01-04,72.79000091552734
UPS,2011-01-05,72.9000015258789
UPS,2011-01-06,72.48999786376953
UPS,2011-01-07,72.1500015258789
UPS,2011-01-10,72.13999938964844
UPS,2011-01-11,71.75
UPS,2011-01-12,71.94999694824219
UPS,2011-01-13,72.25
UPS,2011-01-14,72.4800033569336
UPS,2011-01-18,73.0199966430664
UPS,2011-01-19,72.18000030517578
UPS,2011-01-20,72.66000366210938
UPS,2011-01-21,72.88999938964844
UPS,2011-01-24,73.20999908447266
UPS,2011-01-25,72.83000183105469
UPS,2011-01-26,72.87000274658203
UPS,2011-01-27,72.91000366210938
UPS,2011-01-28,70.7300033569336
UPS,2011-01-31,71.62000274658203
UPS,2011-02-01,74.58999633789062
UPS,2011-02-02,74.04000091552734
UPS,2011-02-03,74.29000091552734
UPS,2011-02-04,74.33999633789062
UPS,2011-02-07,74.25
UPS,2011-02-08,74.47000122070312
UPS,2011-02-09,74.58000183105469
UPS,2011-02-10,74.7699966430664
UPS,2011-02-11,75.31999969482422
UPS,2011-02-14,74.80000305175781
UPS,2011-02-15,74.80000305175781
UPS,2011-02-16,75.66000366210938
UPS,2011-02-17,76.33000183105469
UPS,2011-02-18,76.47000122070312
UPS,2011-02-22,74.61000061035156
UPS,2011-02-23,73.47000122070312
UPS,2011-02-24,73.68000030517578
UPS,2011-02-25,73.45999908447266
UPS,2011-02-28,73.80000305175781
UPS,2011-03-01,72.3499984741211
UPS,2011-03-02,72.2699966430664
UPS,2011-03-03,73.45999908447266
UPS,2011-03-04,72.44000244140625
UPS,2011-03-07,71.80000305175781
UPS,2011-03-08,72.81999969482422
UPS,2011-03-09,73.25
UPS,2011-03-10,73.11000061035156
UPS,2011-03-11,74.08999633789062
UPS,2011-03-14,73.19000244140625
UPS,2011-03-15,71.80999755859375
UPS,2011-03-16,70.37999725341797
UPS,2011-03-17,71.61000061035156
UPS,2011-03-18,71.5999984741211
UPS,2011-03-21,72.83999633789062
UPS,2011-03-22,72.05000305175781
UPS,2011-03-23,71.62000274658203
UPS,2011-03-24,72.0999984741211
UPS,2011-03-25,72.04000091552734
UPS,2011-03-28,73.5199966430664
UPS,2011-03-29,73.8499984741211
UPS,2011-03-30,74.5
UPS,2011-03-31,74.31999969482422
UPS,2011-04-01,74.4800033569336
UPS,2011-04-04,74.73999786376953
UPS,2011-04-05,74.1500015258789
UPS,2011-04-06,74.47000122070312
UPS,2011-04-07,74.0
UPS,2011-04-08,73.25
UPS,2011-04-11,73.20999908447266
UPS,2011-04-12,73.2300033569336
UPS,2011-04-13,72.61000061035156
UPS,2011-04-14,72.41000366210938
UPS,2011-04-15,72.70999908447266
UPS,2011-04-18,71.91999816894531
UPS,2011-04-19,71.9800033569336
UPS,2011-04-20,72.70999908447266
UPS,2011-04-21,73.16999816894531
UPS,2011-04-25,73.63999938964844
UPS,2011-04-26,74.30000305175781
UPS,2011-04-27,74.2699966430664
UPS,2011-04-28,74.80999755859375
UPS,2011-04-29,74.97000122070312
UPS,2011-05-02,74.87000274658203
UPS,2011-05-03,75.08999633789062
UPS,2011-05-04,74.25
UPS,2011-05-05,73.95999908447266
UPS,2011-05-06,74.0999984741211
UPS,2011-05-09,73.69999694824219
UPS,2011-05-10,74.37000274658203
UPS,2011-05-11,74.6500015258789
UPS,2011-05-12,74.33999633789062
UPS,2011-05-13,74.13999938964844
UPS,2011-05-16,73.80000305175781
UPS,2011-05-17,73.41999816894531
UPS,2011-05-18,73.83999633789062
UPS,2011-05-19,74.30000305175781
UPS,2011-05-20,74.05000305175781
UPS,2011-05-23,73.5
UPS,2011-05-24,72.91000366210938
UPS,2011-05-25,72.80000305175781
UPS,2011-05-26,72.97000122070312
UPS,2011-05-27,72.95999908447266
UPS,2011-05-31,73.48999786376953
UPS,2011-06-01,72.30000305175781
UPS,2011-06-02,72.31999969482422
UPS,2011-06-03,71.1500015258789
UPS,2011-06-06,70.36000061035156
UPS,2011-06-07,69.75
UPS,2011-06-08,69.26000213623047
UPS,2011-06-09,69.29000091552734
UPS,2011-06-10,68.5
UPS,2011-06-13,68.45999908447266
UPS,2011-06-14,69.20999908447266
UPS,2011-06-15,69.11000061035156
UPS,2011-06-16,69.05000305175781
UPS,2011-06-17,69.16999816894531
UPS,2011-06-20,69.30000305175781
UPS,2011-06-21,70.6500015258789
UPS,2011-06-22,71.11000061035156
UPS,2011-06-23,71.31999969482422
UPS,2011-06-24,71.12000274658203
UPS,2011-06-27,71.44000244140625
UPS,2011-06-28,72.05000305175781
UPS,2011-06-29,71.9800033569336
UPS,2011-06-30,72.93000030517578
UPS,2011-07-01,73.95999908447266
UPS,2011-07-05,73.77999877929688
UPS,2011-07-06,74.5
UPS,2011-07-07,75.37000274658203
UPS,2011-07-08,74.56999969482422
UPS,2011-07-11,73.73999786376953
UPS,2011-07-12,73.25
UPS,2011-07-13,73.41999816894531
UPS,2011-07-14,73.36000061035156
UPS,2011-07-15,73.08000183105469
UPS,2011-07-18,72.41999816894531
UPS,2011-07-19,73.4000015258789
UPS,2011-07-20,73.5199966430664
UPS,2011-07-21,74.4000015258789
UPS,2011-07-22,74.16000366210938
UPS,2011-07-25,74.05000305175781
UPS,2011-07-26,71.58999633789062
UPS,2011-07-27,70.20999908447266
UPS,2011-07-28,69.13999938964844
UPS,2011-07-29,69.22000122070312
UPS,2011-08-01,67.62000274658203
UPS,2011-08-02,66.27999877929688
UPS,2011-08-03,67.26000213623047
UPS,2011-08-04,65.2300033569336
UPS,2011-08-05,65.69000244140625
UPS,2011-08-08,62.400001525878906
UPS,2011-08-09,64.0999984741211
UPS,2011-08-10,61.9900016784668
UPS,2011-08-11,64.72000122070312
UPS,2011-08-12,65.19999694824219
UPS,2011-08-15,65.87999725341797
UPS,2011-08-16,65.19999694824219
UPS,2011-08-17,65.08000183105469
UPS,2011-08-18,62.279998779296875
UPS,2011-08-19,61.70000076293945
UPS,2011-08-22,62.0
UPS,2011-08-23,63.84000015258789
UPS,2011-08-24,64.81999969482422
UPS,2011-08-25,63.65999984741211
UPS,2011-08-26,64.69999694824219
UPS,2011-08-29,66.7300033569336
UPS,2011-08-30,67.2300033569336
UPS,2011-08-31,67.38999938964844
UPS,2011-09-01,66.66999816894531
UPS,2011-09-02,65.61000061035156
UPS,2011-09-06,64.3499984741211
UPS,2011-09-07,64.98999786376953
UPS,2011-09-08,64.9000015258789
UPS,2011-09-09,64.22000122070312
UPS,2011-09-12,63.869998931884766
UPS,2011-09-13,64.66999816894531
UPS,2011-09-14,66.16000366210938
UPS,2011-09-15,66.18000030517578
UPS,2011-09-16,66.58999633789062
UPS,2011-09-19,65.80000305175781
UPS,2011-09-20,66.20999908447266
UPS,2011-09-21,64.33999633789062
UPS,2011-09-22,62.16999816894531
UPS,2011-09-23,62.0
UPS,2011-09-26,63.209999084472656
UPS,2011-09-27,64.01000213623047
UPS,2011-09-28,63.150001525878906
UPS,2011-09-29,64.66999816894531
UPS,2011-09-30,63.150001525878906
UPS,2011-10-03,62.220001220703125
UPS,2011-10-04,64.05999755859375
UPS,2011-10-05,65.56999969482422
UPS,2011-10-06,66.5199966430664
UPS,2011-10-07,66.26000213623047
UPS,2011-10-10,67.86000061035156
UPS,2011-10-11,67.94999694824219
UPS,2011-10-12,68.55999755859375
UPS,2011-10-13,68.08999633789062
UPS,2011-10-14,68.95999908447266
UPS,2011-10-17,68.01000213623047
UPS,2011-10-18,69.25
UPS,2011-10-19,68.81999969482422
UPS,2011-10-20,69.19999694824219
UPS,2011-10-21,70.05999755859375
UPS,2011-10-24,70.87000274658203
UPS,2011-10-25,69.3499984741211
UPS,2011-10-26,69.37999725341797
UPS,2011-10-27,71.55000305175781
UPS,2011-10-28,71.48999786376953
UPS,2011-10-31,70.23999786376953
UPS,2011-11-01,68.5999984741211
UPS,2011-11-02,69.3499984741211
UPS,2011-11-03,70.55999755859375
UPS,2011-11-04,69.98999786376953
UPS,2011-11-07,70.45999908447266
UPS,2011-11-08,71.55000305175781
UPS,2011-11-09,68.98999786376953
UPS,2011-11-10,69.87999725341797
UPS,2011-11-11,70.77999877929688
UPS,2011-11-14,70.25
UPS,2011-11-15,70.56999969482422
UPS,2011-11-16,69.30999755859375
UPS,2011-11-17,68.93000030517578
UPS,2011-11-18,69.13999938964844
UPS,2011-11-21,68.22000122070312
UPS,2011-11-22,68.04000091552734
UPS,2011-11-23,66.9000015258789
UPS,2011-11-25,66.45999908447266
UPS,2011-11-28,68.23999786376953
UPS,2011-11-29,68.41000366210938
UPS,2011-11-30,71.75
UPS,2011-12-01,71.12999725341797
UPS,2011-12-02,71.06999969482422
UPS,2011-12-05,71.94999694824219
UPS,2011-12-06,71.80000305175781
UPS,2011-12-07,73.30999755859375
UPS,2011-12-08,72.0199966430664
UPS,2011-12-09,72.44999694824219
UPS,2011-12-12,71.83999633789062
UPS,2011-12-13,71.05000305175781
UPS,2011-12-14,70.63999938964844
UPS,2011-12-15,71.55000305175781
UPS,2011-12-16,71.76000213623047
UPS,2011-12-19,70.80000305175781
UPS,2011-12-20,72.55999755859375
UPS,2011-12-21,72.47000122070312
UPS,2011-12-22,73.0
UPS,2011-12-23,73.47000122070312
UPS,2011-12-27,73.48999786376953
UPS,2011-12-28,72.7300033569336
UPS,2011-12-29,73.52999877929688
UPS,2011-12-30,73.19000244140625
UPS,2012-01-03,74.16000366210938
UPS,2012-01-04,73.83999633789062
UPS,2012-01-05,73.12000274658203
UPS,2012-01-06,73.4800033569336
UPS,2012-01-09,73.44999694824219
UPS,2012-01-10,74.19000244140625
UPS,2012-01-11,74.61000061035156
UPS,2012-01-12,74.73999786376953
UPS,2012-01-13,74.16000366210938
UPS,2012-01-17,74.19999694824219
UPS,2012-01-18,74.93000030517578
UPS,2012-01-19,75.30999755859375
UPS,2012-01-20,75.41999816894531
UPS,2012-01-23,75.12999725341797
UPS,2012-01-24,75.0
UPS,2012-01-25,75.62000274658203
UPS,2012-01-26,75.83999633789062
UPS,2012-01-27,76.04000091552734
UPS,2012-01-30,76.1500015258789
UPS,2012-01-31,75.6500015258789
UPS,2012-02-01,76.77999877929688
UPS,2012-02-02,76.37999725341797
UPS,2012-02-03,76.69999694824219
UPS,2012-02-06,76.91999816894531
UPS,2012-02-07,77.29000091552734
UPS,2012-02-08,76.91999816894531
UPS,2012-02-09,76.56999969482422
UPS,2012-02-10,76.69000244140625
UPS,2012-02-13,77.16000366210938
UPS,2012-02-14,77.11000061035156
UPS,2012-02-15,76.7300033569336
UPS,2012-02-16,76.76000213623047
UPS,2012-02-17,76.76000213623047
UPS,2012-02-21,76.4000015258789
UPS,2012-02-22,75.9000015258789
UPS,2012-02-23,76.63999938964844
UPS,2012-02-24,76.5
UPS,2012-02-27,76.7699966430664
UPS,2012-02-28,76.86000061035156
UPS,2012-02-29,76.98999786376953
UPS,2012-03-01,76.88999938964844
UPS,2012-03-02,76.54000091552734
UPS,2012-03-05,76.31999969482422
UPS,2012-03-06,75.61000061035156
UPS,2012-03-07,76.0
UPS,2012-03-08,76.72000122070312
UPS,2012-03-09,77.16000366210938
UPS,2012-03-12,77.69000244140625
UPS,2012-03-13,78.37000274658203
UPS,2012-03-14,78.23999786376953
UPS,2012-03-15,78.94000244140625
UPS,2012-03-16,78.41000366210938
UPS,2012-03-19,81.11000061035156
UPS,2012-03-20,80.38999938964844
UPS,2012-03-21,80.51000213623047
UPS,2012-03-22,80.27999877929688
UPS,2012-03-23,79.70999908447266
UPS,2012-03-26,80.56999969482422
UPS,2012-03-27,80.38999938964844
UPS,2012-03-28,80.04000091552734
UPS,2012-03-29,79.8499984741211
UPS,2012-03-30,80.72000122070312
UPS,2012-04-02,80.66999816894531
UPS,2012-04-03,80.5199966430664
UPS,2012-04-04,79.86000061035156
UPS,2012-04-05,80.18000030517578
UPS,2012-04-09,79.19000244140625
UPS,2012-04-10,78.33000183105469
UPS,2012-04-11,78.79000091552734
UPS,2012-04-12,79.41999816894531
UPS,2012-04-13,79.55999755859375
UPS,2012-04-16,79.55999755859375
UPS,2012-04-17,80.30000305175781
UPS,2012-04-18,80.48999786376953
UPS,2012-04-19,79.86000061035156
UPS,2012-04-20,80.2699966430664
UPS,2012-04-23,79.02999877929688
UPS,2012-04-24,79.45999908447266
UPS,2012-04-25,79.6500015258789
UPS,2012-04-26,78.25
UPS,2012-04-27,78.44000244140625
UPS,2012-04-30,78.13999938964844
UPS,2012-05-01,78.47000122070312
UPS,2012-05-02,78.41999816894531
UPS,2012-05-03,78.06999969482422
UPS,2012-05-04,77.7300033569336
UPS,2012-05-07,77.80000305175781
UPS,2012-05-08,77.66000366210938
UPS,2012-05-09,77.1500015258789
UPS,2012-05-10,76.61000061035156
UPS,2012-05-11,76.43000030517578
UPS,2012-05-14,76.20999908447266
UPS,2012-05-15,76.08000183105469
UPS,2012-05-16,75.91999816894531
UPS,2012-05-17,74.80999755859375
UPS,2012-05-18,74.02999877929688
UPS,2012-05-21,74.63999938964844
UPS,2012-05-22,74.76000213623047
UPS,2012-05-23,75.0
UPS,2012-05-24,75.18000030517578
UPS,2012-05-25,74.94000244140625
UPS,2012-05-29,75.51000213623047
UPS,2012-05-30,74.61000061035156
UPS,2012-05-31,74.94000244140625
UPS,2012-06-01,73.25
UPS,2012-06-04,72.98999786376953
UPS,2012-06-05,72.80000305175781
UPS,2012-06-06,74.9800033569336
UPS,2012-06-07,75.47000122070312
UPS,2012-06-08,76.62999725341797
UPS,2012-06-11,75.83000183105469
UPS,2012-06-12,76.19000244140625
UPS,2012-06-13,76.2699966430664
UPS,2012-06-14,77.37000274658203
UPS,2012-06-15,77.52999877929688
UPS,2012-06-18,77.79000091552734
UPS,2012-06-19,78.16000366210938
UPS,2012-06-20,78.16999816894531
UPS,2012-06-21,77.0999984741211
UPS,2012-06-22,77.70999908447266
UPS,2012-06-25,76.44000244140625
UPS,2012-06-26,76.36000061035156
UPS,2012-06-27,76.79000091552734
UPS,2012-06-28,77.11000061035156
UPS,2012-06-29,78.76000213623047
UPS,2012-07-02,78.69000244140625
UPS,2012-07-03,79.47000122070312
UPS,2012-07-05,79.91000366210938
UPS,2012-07-06,79.37000274658203
UPS,2012-07-09,79.19999694824219
UPS,2012-07-10,78.58000183105469
UPS,2012-07-11,78.87999725341797
UPS,2012-07-12,78.58999633789062
UPS,2012-07-13,79.44000244140625
UPS,2012-07-16,79.16999816894531
UPS,2012-07-17,79.33000183105469
UPS,2012-07-18,80.20999908447266
UPS,2012-07-19,79.97000122070312
UPS,2012-07-20,78.44999694824219
UPS,2012-07-23,77.94999694824219
UPS,2012-07-24,74.33999633789062
UPS,2012-07-25,74.2699966430664
UPS,2012-07-26,74.87000274658203
UPS,2012-07-27,76.0
UPS,2012-07-30,76.2300033569336
UPS,2012-07-31,75.61000061035156
UPS,2012-08-01,75.1500015258789
UPS,2012-08-02,75.0
UPS,2012-08-03,75.76000213623047
UPS,2012-08-06,75.62000274658203
UPS,2012-08-07,76.08999633789062
UPS,2012-08-08,75.77999877929688
UPS,2012-08-09,76.02999877929688
UPS,2012-08-10,76.30000305175781
UPS,2012-08-13,76.1500015258789
UPS,2012-08-14,76.18000030517578
UPS,2012-08-15,76.58000183105469
UPS,2012-08-16,76.37000274658203
UPS,2012-08-17,76.48999786376953
UPS,2012-08-20,76.44000244140625
UPS,2012-08-21,75.9000015258789
UPS,2012-08-22,76.13999938964844
UPS,2012-08-23,75.68000030517578
UPS,2012-08-24,75.72000122070312
UPS,2012-08-27,75.26000213623047
UPS,2012-08-28,74.58999633789062
UPS,2012-08-29,74.30000305175781
UPS,2012-08-30,73.81999969482422
UPS,2012-08-31,73.80999755859375
UPS,2012-09-04,73.69999694824219
UPS,2012-09-05,71.94000244140625
UPS,2012-09-06,71.94000244140625
UPS,2012-09-07,72.5999984741211
UPS,2012-09-10,73.05000305175781
UPS,2012-09-11,73.54000091552734
UPS,2012-09-12,73.63999938964844
UPS,2012-09-13,74.7300033569336
UPS,2012-09-14,73.68000030517578
UPS,2012-09-17,74.2300033569336
UPS,2012-09-18,73.51000213623047
UPS,2012-09-19,74.2699966430664
UPS,2012-09-20,72.61000061035156
UPS,2012-09-21,71.87999725341797
UPS,2012-09-24,72.02999877929688
UPS,2012-09-25,72.06999969482422
UPS,2012-09-26,71.77999877929688
UPS,2012-09-27,72.0199966430664
UPS,2012-09-28,71.56999969482422
UPS,2012-10-01,72.01000213623047
UPS,2012-10-02,72.0199966430664
UPS,2012-10-03,73.38999938964844
UPS,2012-10-04,72.97000122070312
UPS,2012-10-05,73.0999984741211
UPS,2012-10-08,73.76000213623047
UPS,2012-10-09,73.0199966430664
UPS,2012-10-10,72.26000213623047
UPS,2012-10-11,72.30000305175781
UPS,2012-10-12,72.11000061035156
UPS,2012-10-15,72.58999633789062
UPS,2012-10-16,73.11000061035156
UPS,2012-10-17,73.29000091552734
UPS,2012-10-18,73.61000061035156
UPS,2012-10-19,72.30000305175781
UPS,2012-10-22,71.55999755859375
UPS,2012-10-23,73.7300033569336
UPS,2012-10-24,73.12000274658203
UPS,2012-10-25,73.19999694824219
UPS,2012-10-26,73.0199966430664
UPS,2012-10-31,73.25
UPS,2012-11-01,73.9000015258789
UPS,2012-11-02,73.4800033569336
UPS,2012-11-05,73.44999694824219
UPS,2012-11-06,73.56999969482422
UPS,2012-11-07,73.0
UPS,2012-11-08,72.58999633789062
UPS,2012-11-09,72.25
UPS,2012-11-12,72.30000305175781
UPS,2012-11-13,71.86000061035156
UPS,2012-11-14,70.30000305175781
UPS,2012-11-15,70.33000183105469
UPS,2012-11-16,70.0199966430664
UPS,2012-11-19,71.44000244140625
UPS,2012-11-20,71.33999633789062
UPS,2012-11-21,71.4000015258789
UPS,2012-11-23,71.9800033569336
UPS,2012-11-26,72.58000183105469
UPS,2012-11-27,72.16000366210938
UPS,2012-11-28,72.70999908447266
UPS,2012-11-29,73.55999755859375
UPS,2012-11-30,73.11000061035156
UPS,2012-12-03,72.2699966430664
UPS,2012-12-04,73.04000091552734
UPS,2012-12-05,73.5
UPS,2012-12-06,72.93000030517578
UPS,2012-12-07,73.16999816894531
UPS,2012-12-10,73.68000030517578
UPS,2012-12-11,73.76000213623047
UPS,2012-12-12,73.43000030517578
UPS,2012-12-13,73.3499984741211
UPS,2012-12-14,72.8499984741211
UPS,2012-12-17,73.36000061035156
UPS,2012-12-18,75.05000305175781
UPS,2012-12-19,75.61000061035156
UPS,2012-12-20,75.12999725341797
UPS,2012-12-21,74.83999633789062
UPS,2012-12-24,74.63999938964844
UPS,2012-12-26,74.26000213623047
UPS,2012-12-27,73.91000366210938
UPS,2012-12-28,72.83000183105469
UPS,2012-12-31,73.7300033569336
UPS,2013-01-02,76.30999755859375
UPS,2013-01-03,76.37999725341797
UPS,2013-01-04,76.56999969482422
UPS,2013-01-07,76.3499984741211
UPS,2013-01-08,76.13999938964844
UPS,2013-01-09,77.0
UPS,2013-01-10,78.19999694824219
UPS,2013-01-11,77.91999816894531
UPS,2013-01-14,79.23999786376953
UPS,2013-01-15,79.33000183105469
UPS,2013-01-16,79.66000366210938
UPS,2013-01-17,79.79000091552734
UPS,2013-01-18,80.25
UPS,2013-01-22,80.68000030517578
UPS,2013-01-23,80.33999633789062
UPS,2013-01-24,82.13999938964844
UPS,2013-01-25,82.44999694824219
UPS,2013-01-28,82.51000213623047
UPS,2013-01-29,82.20999908447266
UPS,2013-01-30,81.2300033569336
UPS,2013-01-31,79.29000091552734
UPS,2013-02-01,79.97000122070312
UPS,2013-02-04,79.91000366210938
UPS,2013-02-05,80.80000305175781
UPS,2013-02-06,80.91000366210938
UPS,2013-02-07,81.80000305175781
UPS,2013-02-08,82.37999725341797
UPS,2013-02-11,82.69000244140625
UPS,2013-02-12,82.30999755859375
UPS,2013-02-13,82.5
UPS,2013-02-14,82.69000244140625
UPS,2013-02-15,83.4800033569336
UPS,2013-02-19,84.76000213623047
UPS,2013-02-20,83.80999755859375
UPS,2013-02-21,82.61000061035156
UPS,2013-02-22,82.94000244140625
UPS,2013-02-25,81.94000244140625
UPS,2013-02-26,81.94000244140625
UPS,2013-02-27,82.83000183105469
UPS,2013-02-28,82.6500015258789
UPS,2013-03-01,82.87000274658203
UPS,2013-03-04,82.93000030517578
UPS,2013-03-05,84.06999969482422
UPS,2013-03-06,84.43000030517578
UPS,2013-03-07,84.30000305175781
UPS,2013-03-08,84.44000244140625
UPS,2013-03-11,84.68000030517578
UPS,2013-03-12,84.52999877929688
UPS,2013-03-13,85.18000030517578
UPS,2013-03-14,85.62999725341797
UPS,2013-03-15,85.47000122070312
UPS,2013-03-18,85.43000030517578
UPS,2013-03-19,85.08000183105469
UPS,2013-03-20,84.02999877929688
UPS,2013-03-21,83.0
UPS,2013-03-22,84.76000213623047
UPS,2013-03-25,84.61000061035156
UPS,2013-03-26,85.04000091552734
UPS,2013-03-27,85.43000030517578
UPS,2013-03-28,85.9000015258789
UPS,2013-04-01,84.47000122070312
UPS,2013-04-02,83.91999816894531
UPS,2013-04-03,83.33000183105469
UPS,2013-04-04,83.66999816894531
UPS,2013-04-05,83.54000091552734
UPS,2013-04-08,83.2300033569336
UPS,2013-04-09,83.55000305175781
UPS,2013-04-10,84.55999755859375
UPS,2013-04-11,84.31999969482422
UPS,2013-04-12,84.13999938964844
UPS,2013-04-15,82.41000366210938
UPS,2013-04-16,83.22000122070312
UPS,2013-04-17,82.5199966430664
UPS,2013-04-18,82.37000274658203
UPS,2013-04-19,82.98999786376953
UPS,2013-04-22,83.26000213623047
UPS,2013-04-23,83.73999786376953
UPS,2013-04-24,83.5
UPS,2013-04-25,85.41999816894531
UPS,2013-04-26,85.70999908447266
UPS,2013-04-29,86.2699966430664
UPS,2013-04-30,85.83999633789062
UPS,2013-05-01,84.81999969482422
UPS,2013-05-02,85.33000183105469
UPS,2013-05-03,86.08999633789062
UPS,2013-05-06,87.04000091552734
UPS,2013-05-07,88.66000366210938
UPS,2013-05-08,89.02999877929688
UPS,2013-05-09,88.2300033569336
UPS,2013-05-10,88.33999633789062
UPS,2013-05-13,88.04000091552734
UPS,2013-05-14,88.4000015258789
UPS,2013-05-15,88.5999984741211
UPS,2013-05-16,87.8499984741211
UPS,2013-05-17,88.69999694824219
UPS,2013-05-20,88.55000305175781
UPS,2013-05-21,88.77999877929688
UPS,2013-05-22,88.13999938964844
UPS,2013-05-23,87.30999755859375
UPS,2013-05-24,86.83000183105469
UPS,2013-05-28,86.75
UPS,2013-05-29,86.33999633789062
UPS,2013-05-30,86.36000061035156
UPS,2013-05-31,85.9000015258789
UPS,2013-06-03,86.25
UPS,2013-06-04,85.95999908447266
UPS,2013-06-05,84.95999908447266
UPS,2013-06-06,84.76000213623047
UPS,2013-06-07,86.37000274658203
UPS,2013-06-10,86.3499984741211
UPS,2013-06-11,85.6500015258789
UPS,2013-06-12,85.51000213623047
UPS,2013-06-13,86.31999969482422
UPS,2013-06-14,85.91000366210938
UPS,2013-06-17,86.54000091552734
UPS,2013-06-18,87.43000030517578
UPS,2013-06-19,86.37000274658203
UPS,2013-06-20,84.88999938964844
UPS,2013-06-21,85.41000366210938
UPS,2013-06-24,85.2699966430664
UPS,2013-06-25,85.72000122070312
UPS,2013-06-26,86.41999816894531
UPS,2013-06-27,87.08999633789062
UPS,2013-06-28,86.4800033569336
UPS,2013-07-01,87.05000305175781
UPS,2013-07-02,86.61000061035156
UPS,2013-07-03,86.16000366210938
UPS,2013-07-05,87.54000091552734
UPS,2013-07-08,88.3499984741211
UPS,2013-07-09,89.7300033569336
UPS,2013-07-10,90.23999786376953
UPS,2013-07-11,91.44999694824219
UPS,2013-07-12,86.12000274658203
UPS,2013-07-15,85.4800033569336
UPS,2013-07-16,85.9800033569336
UPS,2013-07-17,86.6500015258789
UPS,2013-07-18,87.8499984741211
UPS,2013-07-19,88.08000183105469
UPS,2013-07-22,87.61000061035156
UPS,2013-07-23,87.51000213623047
UPS,2013-07-24,86.9800033569336
UPS,2013-07-25,86.83000183105469
UPS,2013-07-26,86.98999786376953
UPS,2013-07-29,86.80999755859375
UPS,2013-07-30,86.41000366210938
UPS,2013-07-31,86.80000305175781
UPS,2013-08-01,88.04000091552734
UPS,2013-08-02,87.91999816894531
UPS,2013-08-05,87.86000061035156
UPS,2013-08-06,87.94999694824219
UPS,2013-08-07,87.87999725341797
UPS,2013-08-08,88.12000274658203
UPS,2013-08-09,87.80999755859375
UPS,2013-08-12,87.7699966430664
UPS,2013-08-13,87.70999908447266
UPS,2013-08-14,87.44999694824219
UPS,2013-08-15,85.95999908447266
UPS,2013-08-16,86.05000305175781
UPS,2013-08-19,86.08000183105469
UPS,2013-08-20,86.30000305175781
UPS,2013-08-21,86.08999633789062
UPS,2013-08-22,86.95999908447266
UPS,2013-08-23,87.16999816894531
UPS,2013-08-26,87.19999694824219
UPS,2013-08-27,85.83999633789062
UPS,2013-08-28,85.63999938964844
UPS,2013-08-29,85.70999908447266
UPS,2013-08-30,85.58000183105469
UPS,2013-09-03,85.95999908447266
UPS,2013-09-04,86.55000305175781
UPS,2013-09-05,86.80999755859375
UPS,2013-09-06,86.76000213623047
UPS,2013-09-09,87.12999725341797
UPS,2013-09-10,88.06999969482422
UPS,2013-09-11,88.75
UPS,2013-09-12,88.58999633789062
UPS,2013-09-13,88.66000366210938
UPS,2013-09-16,89.58999633789062
UPS,2013-09-17,89.88999938964844
UPS,2013-09-18,90.97000122070312
UPS,2013-09-19,91.69999694824219
UPS,2013-09-20,91.55000305175781
UPS,2013-09-23,91.29000091552734
UPS,2013-09-24,91.26000213623047
UPS,2013-09-25,91.0
UPS,2013-09-26,91.80000305175781
UPS,2013-09-27,91.25
UPS,2013-09-30,91.37000274658203
UPS,2013-10-01,91.80000305175781
UPS,2013-10-02,91.27999877929688
UPS,2013-10-03,90.0999984741211
UPS,2013-10-04,91.0
UPS,2013-10-07,90.02999877929688
UPS,2013-10-08,88.93000030517578
UPS,2013-10-09,88.69999694824219
UPS,2013-10-10,90.27999877929688
UPS,2013-10-11,90.7699966430664
UPS,2013-10-14,90.36000061035156
UPS,2013-10-15,90.27999877929688
UPS,2013-10-16,91.33000183105469
UPS,2013-10-17,91.91999816894531
UPS,2013-10-18,93.0
UPS,2013-10-21,93.77999877929688
UPS,2013-10-22,93.7699966430664
UPS,2013-10-23,93.94999694824219
UPS,2013-10-24,94.48999786376953
UPS,2013-10-25,95.61000061035156
UPS,2013-10-28,97.7699966430664
UPS,2013-10-29,98.30999755859375
UPS,2013-10-30,98.27999877929688
UPS,2013-10-31,98.23999786376953
UPS,2013-11-01,98.22000122070312
UPS,2013-11-04,99.87999725341797
UPS,2013-11-05,100.30000305175781
UPS,2013-11-06,99.0999984741211
UPS,2013-11-07,98.58999633789062
UPS,2013-11-08,99.62000274658203
UPS,2013-11-11,99.27999877929688
UPS,2013-11-12,99.81999969482422
UPS,2013-11-13,101.04000091552734
UPS,2013-11-14,100.97000122070312
UPS,2013-11-15,100.94000244140625
UPS,2013-11-18,101.27999877929688
UPS,2013-11-19,100.72000122070312
UPS,2013-11-20,100.12999725341797
UPS,2013-11-21,101.12999725341797
UPS,2013-11-22,101.9800033569336
UPS,2013-11-25,101.22000122070312
UPS,2013-11-26,102.29000091552734
UPS,2013-11-27,102.54000091552734
UPS,2013-11-29,102.37999725341797
UPS,2013-12-02,102.33000183105469
UPS,2013-12-03,101.9000015258789
UPS,2013-12-04,101.72000122070312
UPS,2013-12-05,101.62999725341797
UPS,2013-12-06,102.43000030517578
UPS,2013-12-09,102.33999633789062
UPS,2013-12-10,101.7300033569336
UPS,2013-12-11,100.87000274658203
UPS,2013-12-12,100.94999694824219
UPS,2013-12-13,101.37999725341797
UPS,2013-12-16,102.12999725341797
UPS,2013-12-17,101.9800033569336
UPS,2013-12-18,102.9800033569336
UPS,2013-12-19,103.18000030517578
UPS,2013-12-20,103.33000183105469
UPS,2013-12-23,103.95999908447266
UPS,2013-12-24,104.45999908447266
UPS,2013-12-26,104.66999816894531
UPS,2013-12-27,104.72000122070312
UPS,2013-12-30,104.91999816894531
UPS,2013-12-31,105.08000183105469
UPS,2014-01-02,103.31999969482422
UPS,2014-01-03,103.08999633789062
UPS,2014-01-06,101.75
UPS,2014-01-07,102.08000183105469
UPS,2014-01-08,102.0
UPS,2014-01-09,102.12000274658203
UPS,2014-01-10,102.5199966430664
UPS,2014-01-13,100.2300033569336
UPS,2014-01-14,100.93000030517578
UPS,2014-01-15,101.05000305175781
UPS,2014-01-16,100.48999786376953
UPS,2014-01-17,99.91000366210938
UPS,2014-01-21,98.56999969482422
UPS,2014-01-22,98.98999786376953
UPS,2014-01-23,97.94000244140625
UPS,2014-01-24,96.33000183105469
UPS,2014-01-27,95.16999816894531
UPS,2014-01-28,95.80999755859375
UPS,2014-01-29,95.33000183105469
UPS,2014-01-30,95.77999877929688
UPS,2014-01-31,95.2300033569336
UPS,2014-02-03,93.62000274658203
UPS,2014-02-04,93.88999938964844
UPS,2014-02-05,93.76000213623047
UPS,2014-02-06,94.73999786376953
UPS,2014-02-07,95.37000274658203
UPS,2014-02-10,94.7300033569336
UPS,2014-02-11,96.16000366210938
UPS,2014-02-12,96.02999877929688
UPS,2014-02-13,96.55999755859375
UPS,2014-02-14,97.23999786376953
UPS,2014-02-18,96.48999786376953
UPS,2014-02-19,95.18000030517578
UPS,2014-02-20,95.66999816894531
UPS,2014-02-21,96.11000061035156
UPS,2014-02-24,95.94999694824219
UPS,2014-02-25,95.44999694824219
UPS,2014-02-26,95.19999694824219
UPS,2014-02-27,95.55000305175781
UPS,2014-02-28,95.7699966430664
UPS,2014-03-03,95.77999877929688
UPS,2014-03-04,96.9800033569336
UPS,2014-03-05,97.08000183105469
UPS,2014-03-06,97.86000061035156
UPS,2014-03-07,98.22000122070312
UPS,2014-03-10,98.73999786376953
UPS,2014-03-11,98.30999755859375
UPS,2014-03-12,98.5199966430664
UPS,2014-03-13,97.0999984741211
UPS,2014-03-14,96.2699966430664
UPS,2014-03-17,96.98999786376953
UPS,2014-03-18,97.41000366210938
UPS,2014-03-19,96.94999694824219
UPS,2014-03-20,96.91000366210938
UPS,2014-03-21,96.86000061035156
UPS,2014-03-24,97.33999633789062
UPS,2014-03-25,97.6500015258789
UPS,2014-03-26,96.75
UPS,2014-03-27,97.05000305175781
UPS,2014-03-28,97.33999633789062
UPS,2014-03-31,97.37999725341797
UPS,2014-04-01,97.33999633789062
UPS,2014-04-02,97.97000122070312
UPS,2014-04-03,98.5199966430664
UPS,2014-04-04,98.0999984741211
UPS,2014-04-07,97.36000061035156
UPS,2014-04-08,97.41999816894531
UPS,2014-04-09,97.8499984741211
UPS,2014-04-10,96.62999725341797
UPS,2014-04-11,96.2699966430664
UPS,2014-04-14,96.08999633789062
UPS,2014-04-15,95.77999877929688
UPS,2014-04-16,97.3499984741211
UPS,2014-04-17,98.0
UPS,2014-04-21,98.9000015258789
UPS,2014-04-22,99.0
UPS,2014-04-23,99.23999786376953
UPS,2014-04-24,98.63999938964844
UPS,2014-04-25,97.4000015258789
UPS,2014-04-28,98.26000213623047
UPS,2014-04-29,98.01000213623047
UPS,2014-04-30,98.5
UPS,2014-05-01,98.11000061035156
UPS,2014-05-02,98.55999755859375
UPS,2014-05-05,97.94999694824219
UPS,2014-05-06,97.37999725341797
UPS,2014-05-07,98.83000183105469
UPS,2014-05-08,98.98999786376953
UPS,2014-05-09,99.76000213623047
UPS,2014-05-12,101.51000213623047
UPS,2014-05-13,102.51000213623047
UPS,2014-05-14,102.04000091552734
UPS,2014-05-15,100.45999908447266
UPS,2014-05-16,101.33000183105469
UPS,2014-05-19,101.38999938964844
UPS,2014-05-20,100.52999877929688
UPS,2014-05-21,101.73999786376953
UPS,2014-05-22,101.66000366210938
UPS,2014-05-23,102.7300033569336
UPS,2014-05-27,103.16999816894531
UPS,2014-05-28,103.41000366210938
UPS,2014-05-29,104.05999755859375
UPS,2014-05-30,103.87999725341797
UPS,2014-06-02,104.08000183105469
UPS,2014-06-03,103.43000030517578
UPS,2014-06-04,102.97000122070312
UPS,2014-06-05,103.62000274658203
UPS,2014-06-06,103.58999633789062
UPS,2014-06-09,103.48999786376953
UPS,2014-06-10,102.91000366210938
UPS,2014-06-11,102.5
UPS,2014-06-12,100.88999938964844
UPS,2014-06-13,101.02999877929688
UPS,2014-06-16,101.18000030517578
UPS,2014-06-17,101.61000061035156
UPS,2014-06-18,102.79000091552734
UPS,2014-06-19,102.37000274658203
UPS,2014-06-20,102.5
UPS,2014-06-23,102.45999908447266
UPS,2014-06-24,101.7300033569336
UPS,2014-06-25,102.41000366210938
UPS,2014-06-26,102.63999938964844
UPS,2014-06-27,102.70999908447266
UPS,2014-06-30,102.66000366210938
UPS,2014-07-01,102.8499984741211
UPS,2014-07-02,103.55000305175781
UPS,2014-07-03,103.87999725341797
UPS,2014-07-07,103.23999786376953
UPS,2014-07-08,102.9000015258789
UPS,2014-07-09,102.9800033569336
UPS,2014-07-10,102.08999633789062
UPS,2014-07-11,102.52999877929688
UPS,2014-07-14,103.44999694824219
UPS,2014-07-15,104.29000091552734
UPS,2014-07-16,104.5199966430664
UPS,2014-07-17,102.6500015258789
UPS,2014-07-18,103.81999969482422
UPS,2014-07-21,104.05999755859375
UPS,2014-07-22,104.4800033569336
UPS,2014-07-23,104.33999633789062
UPS,2014-07-24,104.08999633789062
UPS,2014-07-25,103.56999969482422
UPS,2014-07-28,102.66000366210938
UPS,2014-07-29,98.86000061035156
UPS,2014-07-30,99.3499984741211
UPS,2014-07-31,97.08999633789062
UPS,2014-08-01,97.02999877929688
UPS,2014-08-04,97.18000030517578
UPS,2014-08-05,96.51000213623047
UPS,2014-08-06,95.7300033569336
UPS,2014-08-07,95.05000305175781
UPS,2014-08-08,95.94000244140625
UPS,2014-08-11,96.06999969482422
UPS,2014-08-12,96.41000366210938
UPS,2014-08-13,96.62000274658203
UPS,2014-08-14,96.06999969482422
UPS,2014-08-15,96.8499984741211
UPS,2014-08-18,97.62000274658203
UPS,2014-08-19,98.2699966430664
UPS,2014-08-20,98.80000305175781
UPS,2014-08-21,98.41000366210938
UPS,2014-08-22,97.7699966430664
UPS,2014-08-25,97.9000015258789
UPS,2014-08-26,97.41999816894531
UPS,2014-08-27,97.37999725341797
UPS,2014-08-28,97.44000244140625
UPS,2014-08-29,97.33000183105469
UPS,2014-09-02,97.94999694824219
UPS,2014-09-03,97.97000122070312
UPS,2014-09-04,98.47000122070312
UPS,2014-09-05,98.86000061035156
UPS,2014-09-08,98.41999816894531
UPS,2014-09-09,97.70999908447266
UPS,2014-09-10,97.62000274658203
UPS,2014-09-11,97.94000244140625
UPS,2014-09-12,98.05000305175781
UPS,2014-09-15,97.62000274658203
UPS,2014-09-16,97.95999908447266
UPS,2014-09-17,99.38999938964844
UPS,2014-09-18,99.62999725341797
UPS,2014-09-19,99.44000244140625
UPS,2014-09-22,98.13999938964844
UPS,2014-09-23,97.31999969482422
UPS,2014-09-24,98.08000183105469
UPS,2014-09-25,96.52999877929688
UPS,2014-09-26,97.4800033569336
UPS,2014-09-29,97.33999633789062
UPS,2014-09-30,98.29000091552734
UPS,2014-10-01,96.91999816894531
UPS,2014-10-02,97.13999938964844
UPS,2014-10-03,98.79000091552734
UPS,2014-10-06,98.55999755859375
UPS,2014-10-07,96.43000030517578
UPS,2014-10-08,98.13999938964844
UPS,2014-10-09,96.52999877929688
UPS,2014-10-10,95.77999877929688
UPS,2014-10-13,94.66999816894531
UPS,2014-10-14,95.80000305175781
UPS,2014-10-15,96.44999694824219
UPS,2014-10-16,95.62999725341797
UPS,2014-10-17,97.26000213623047
UPS,2014-10-20,98.08000183105469
UPS,2014-10-21,100.75
UPS,2014-10-22,99.05999755859375
UPS,2014-10-23,100.4800033569336
UPS,2014-10-24,100.58999633789062
UPS,2014-10-27,102.25
UPS,2014-10-28,102.9000015258789
UPS,2014-10-29,102.62000274658203
UPS,2014-10-30,103.29000091552734
UPS,2014-10-31,104.91000366210938
UPS,2014-11-03,105.63999938964844
UPS,2014-11-04,107.08000183105469
UPS,2014-11-05,107.54000091552734
UPS,2014-11-06,108.29000091552734
UPS,2014-11-07,108.33000183105469
UPS,2014-11-10,109.05000305175781
UPS,2014-11-11,108.76000213623047
UPS,2014-11-12,108.62000274658203
UPS,2014-11-13,107.79000091552734
UPS,2014-11-14,106.83000183105469
UPS,2014-11-17,106.47000122070312
UPS,2014-11-18,106.02999877929688
UPS,2014-11-19,105.63999938964844
UPS,2014-11-20,106.70999908447266
UPS,2014-11-21,107.3499984741211
UPS,2014-11-24,107.26000213623047
UPS,2014-11-25,107.12000274658203
UPS,2014-11-26,106.9800033569336
UPS,2014-11-28,109.91999816894531
UPS,2014-12-01,109.79000091552734
UPS,2014-12-02,110.41000366210938
UPS,2014-12-03,110.9000015258789
UPS,2014-12-04,110.43000030517578
UPS,2014-12-05,110.9800033569336
UPS,2014-12-08,110.20999908447266
UPS,2014-12-09,110.02999877929688
UPS,2014-12-10,110.05999755859375
UPS,2014-12-11,110.62999725341797
UPS,2014-12-12,110.0
UPS,2014-12-15,110.75
UPS,2014-12-16,109.83000183105469
UPS,2014-12-17,108.55000305175781
UPS,2014-12-18,110.93000030517578
UPS,2014-12-19,110.95999908447266
UPS,2014-12-22,112.0
UPS,2014-12-23,112.44999694824219
UPS,2014-12-24,112.41000366210938
UPS,2014-12-26,111.93000030517578
UPS,2014-12-29,112.44999694824219
UPS,2014-12-30,112.13999938964844
UPS,2014-12-31,111.16999816894531
UPS,2015-01-02,110.37999725341797
UPS,2015-01-05,108.16999816894531
UPS,2015-01-06,107.45999908447266
UPS,2015-01-07,108.45999908447266
UPS,2015-01-08,110.41000366210938
UPS,2015-01-09,109.5999984741211
UPS,2015-01-12,109.63999938964844
UPS,2015-01-13,110.11000061035156
UPS,2015-01-14,109.37000274658203
UPS,2015-01-15,109.29000091552734
UPS,2015-01-16,110.30000305175781
UPS,2015-01-20,111.30999755859375
UPS,2015-01-21,111.68000030517578
UPS,2015-01-22,114.25
UPS,2015-01-23,102.93000030517578
UPS,2015-01-26,102.3499984741211
UPS,2015-01-27,100.8499984741211
UPS,2015-01-28,99.30000305175781
UPS,2015-01-29,100.41999816894531
UPS,2015-01-30,98.83999633789062
UPS,2015-02-02,100.12999725341797
UPS,2015-02-03,100.56999969482422
UPS,2015-02-04,100.52999877929688
UPS,2015-02-05,101.45999908447266
UPS,2015-02-06,100.66999816894531
UPS,2015-02-09,100.45999908447266
UPS,2015-02-10,101.08000183105469
UPS,2015-02-11,100.91000366210938
UPS,2015-02-12,101.41000366210938
UPS,2015-02-13,101.79000091552734
UPS,2015-02-17,102.51000213623047
UPS,2015-02-18,102.62000274658203
UPS,2015-02-19,101.69999694824219
UPS,2015-02-20,101.95999908447266
UPS,2015-02-23,101.7699966430664
UPS,2015-02-24,102.31999969482422
UPS,2015-02-25,101.95999908447266
UPS,2015-02-26,101.86000061035156
UPS,2015-02-27,101.7300033569336
UPS,2015-03-02,101.93000030517578
UPS,2015-03-03,101.5
UPS,2015-03-04,100.41999816894531
UPS,2015-03-05,100.72000122070312
UPS,2015-03-06,100.62000274658203
UPS,2015-03-09,100.55000305175781
UPS,2015-03-10,99.47000122070312
UPS,2015-03-11,98.72000122070312
UPS,2015-03-12,99.66999816894531
UPS,2015-03-13,98.52999877929688
UPS,2015-03-16,100.26000213623047
UPS,2015-03-17,99.5999984741211
UPS,2015-03-18,100.26000213623047
UPS,2015-03-19,99.91000366210938
UPS,2015-03-20,100.25
UPS,2015-03-23,99.87999725341797
UPS,2015-03-24,99.26000213623047
UPS,2015-03-25,97.45999908447266
UPS,2015-03-26,96.63999938964844
UPS,2015-03-27,96.58999633789062
UPS,2015-03-30,97.2699966430664
UPS,2015-03-31,96.94000244140625
UPS,2015-04-01,96.54000091552734
UPS,2015-04-02,96.47000122070312
UPS,2015-04-06,96.83999633789062
UPS,2015-04-07,96.68000030517578
UPS,2015-04-08,96.66999816894531
UPS,2015-04-09,96.69999694824219
UPS,2015-04-10,96.79000091552734
UPS,2015-04-13,96.1500015258789
UPS,2015-04-14,96.55000305175781
UPS,2015-04-15,96.62000274658203
UPS,2015-04-16,96.13999938964844
UPS,2015-04-17,95.37999725341797
UPS,2015-04-20,97.45999908447266
UPS,2015-04-21,97.61000061035156
UPS,2015-04-22,98.13999938964844
UPS,2015-04-23,98.22000122070312
UPS,2015-04-24,98.0999984741211
UPS,2015-04-27,97.43000030517578
UPS,2015-04-28,100.7699966430664
UPS,2015-04-29,101.25
UPS,2015-04-30,100.52999877929688
UPS,2015-05-01,101.37999725341797
UPS,2015-05-04,101.43000030517578
UPS,2015-05-05,100.11000061035156
UPS,2015-05-06,99.22000122070312
UPS,2015-05-07,99.63999938964844
UPS,2015-05-08,100.36000061035156
UPS,2015-05-11,100.52999877929688
UPS,2015-05-12,99.97000122070312
UPS,2015-05-13,99.43000030517578
UPS,2015-05-14,100.66999816894531
UPS,2015-05-15,102.12999725341797
UPS,2015-05-18,101.91000366210938
UPS,2015-05-19,102.08000183105469
UPS,2015-05-20,101.95999908447266
UPS,2015-05-21,102.05000305175781
UPS,2015-05-22,101.43000030517578
UPS,2015-05-26,100.5199966430664
UPS,2015-05-27,100.91999816894531
UPS,2015-05-28,99.87000274658203
UPS,2015-05-29,99.22000122070312
UPS,2015-06-01,99.4800033569336
UPS,2015-06-02,99.43000030517578
UPS,2015-06-03,100.5999984741211
UPS,2015-06-04,100.0999984741211
UPS,2015-06-05,100.51000213623047
UPS,2015-06-08,99.2699966430664
UPS,2015-06-09,99.62000274658203
UPS,2015-06-10,100.45999908447266
UPS,2015-06-11,101.0
UPS,2015-06-12,100.05999755859375
UPS,2015-06-15,99.95999908447266
UPS,2015-06-16,100.3499984741211
UPS,2015-06-17,100.41999816894531
UPS,2015-06-18,101.4000015258789
UPS,2015-06-19,100.83999633789062
UPS,2015-06-22,101.38999938964844
UPS,2015-06-23,100.75
UPS,2015-06-24,99.38999938964844
UPS,2015-06-25,98.94000244140625
UPS,2015-06-26,99.3499984741211
UPS,2015-06-29,97.30999755859375
UPS,2015-06-30,96.91000366210938
UPS,2015-07-01,96.94000244140625
UPS,2015-07-02,97.19999694824219
UPS,2015-07-06,96.66000366210938
UPS,2015-07-07,97.5
UPS,2015-07-08,95.48999786376953
UPS,2015-07-09,95.75
UPS,2015-07-10,96.95999908447266
UPS,2015-07-13,97.76000213623047
UPS,2015-07-14,97.87000274658203
UPS,2015-07-15,97.18000030517578
UPS,2015-07-16,97.4800033569336
UPS,2015-07-17,97.5999984741211
UPS,2015-07-20,97.58999633789062
UPS,2015-07-21,97.95999908447266
UPS,2015-07-22,97.2300033569336
UPS,2015-07-23,96.11000061035156
UPS,2015-07-24,94.75
UPS,2015-07-27,95.12000274658203
UPS,2015-07-28,99.94000244140625
UPS,2015-07-29,100.88999938964844
UPS,2015-07-30,101.4000015258789
UPS,2015-07-31,102.36000061035156
UPS,2015-08-03,102.75
UPS,2015-08-04,102.63999938964844
UPS,2015-08-05,102.94000244140625
UPS,2015-08-06,102.43000030517578
UPS,2015-08-07,102.13999938964844
UPS,2015-08-10,103.43000030517578
UPS,2015-08-11,102.98999786376953
UPS,2015-08-12,102.81999969482422
UPS,2015-08-13,101.83999633789062
UPS,2015-08-14,102.7300033569336
UPS,2015-08-17,102.9000015258789
UPS,2015-08-18,102.76000213623047
UPS,2015-08-19,102.30999755859375
UPS,2015-08-20,101.05000305175781
UPS,2015-08-21,99.13999938964844
UPS,2015-08-24,95.51000213623047
UPS,2015-08-25,94.45999908447266
UPS,2015-08-26,96.62999725341797
UPS,2015-08-27,99.1500015258789
UPS,2015-08-28,98.63999938964844
UPS,2015-08-31,97.6500015258789
UPS,2015-09-01,95.19999694824219
UPS,2015-09-02,96.70999908447266
UPS,2015-09-03,96.7699966430664
UPS,2015-09-04,95.30000305175781
UPS,2015-09-08,97.93000030517578
UPS,2015-09-09,97.05000305175781
UPS,2015-09-10,96.81999969482422
UPS,2015-09-11,97.18000030517578
UPS,2015-09-14,97.01000213623047
UPS,2015-09-15,100.5199966430664
UPS,2015-09-16,100.08000183105469
UPS,2015-09-17,100.62000274658203
UPS,2015-09-18,98.31999969482422
UPS,2015-09-21,99.6500015258789
UPS,2015-09-22,98.51000213623047
UPS,2015-09-23,97.56999969482422
UPS,2015-09-24,97.5
UPS,2015-09-25,98.76000213623047
UPS,2015-09-28,97.2699966430664
UPS,2015-09-29,98.13999938964844
UPS,2015-09-30,98.69000244140625
UPS,2015-10-01,98.58000183105469
UPS,2015-10-02,99.37999725341797
UPS,2015-10-05,101.52999877929688
UPS,2015-10-06,101.43000030517578
UPS,2015-10-07,102.23999786376953
UPS,2015-10-08,103.37999725341797
UPS,2015-10-09,103.68000030517578
UPS,2015-10-12,104.41000366210938
UPS,2015-10-13,103.30000305175781
UPS,2015-10-14,102.86000061035156
UPS,2015-10-15,103.80000305175781
UPS,2015-10-16,103.94999694824219
UPS,2015-10-19,104.26000213623047
UPS,2015-10-20,104.55999755859375
UPS,2015-10-21,105.26000213623047
UPS,2015-10-22,106.43000030517578
UPS,2015-10-23,106.80000305175781
UPS,2015-10-26,106.18000030517578
UPS,2015-10-27,103.0999984741211
UPS,2015-10-28,102.62999725341797
UPS,2015-10-29,103.47000122070312
UPS,2015-10-30,103.0199966430664
UPS,2015-11-02,104.56999969482422
UPS,2015-11-03,104.4800033569336
UPS,2015-11-04,104.0
UPS,2015-11-05,104.2300033569336
UPS,2015-11-06,104.98999786376953
UPS,2015-11-09,104.01000213623047
UPS,2015-11-10,104.33999633789062
UPS,2015-11-11,104.80000305175781
UPS,2015-11-12,102.5999984741211
UPS,2015-11-13,101.77999877929688
UPS,2015-11-16,103.13999938964844
UPS,2015-11-17,103.13999938964844
UPS,2015-11-18,103.68000030517578
UPS,2015-11-19,104.0999984741211
UPS,2015-11-20,104.0999984741211
UPS,2015-11-23,103.58999633789062
UPS,2015-11-24,103.4000015258789
UPS,2015-11-25,103.48999786376953
UPS,2015-11-27,104.18000030517578
UPS,2015-11-30,103.01000213623047
UPS,2015-12-01,104.37999725341797
UPS,2015-12-02,103.30000305175781
UPS,2015-12-03,102.29000091552734
UPS,2015-12-04,103.26000213623047
UPS,2015-12-07,102.44999694824219
UPS,2015-12-08,101.16000366210938
UPS,2015-12-09,100.45999908447266
UPS,2015-12-10,100.44999694824219
UPS,2015-12-11,97.45999908447266
UPS,2015-12-14,97.87000274658203
UPS,2015-12-15,98.9000015258789
UPS,2015-12-16,100.51000213623047
UPS,2015-12-17,100.0
UPS,2015-12-18,98.0
UPS,2015-12-21,96.88999938964844
UPS,2015-12-22,98.0
UPS,2015-12-23,97.23999786376953
UPS,2015-12-24,97.33999633789062
UPS,2015-12-28,97.0
UPS,2015-12-29,97.72000122070312
UPS,2015-12-30,97.08999633789062
UPS,2015-12-31,96.2300033569336
UPS,2016-01-04,94.83999633789062
UPS,2016-01-05,95.77999877929688
UPS,2016-01-06,94.41999816894531
UPS,2016-01-07,92.5999984741211
UPS,2016-01-08,91.38999938964844
UPS,2016-01-11,91.66000366210938
UPS,2016-01-12,93.0
UPS,2016-01-13,90.61000061035156
UPS,2016-01-14,91.1500015258789
UPS,2016-01-15,90.04000091552734
UPS,2016-01-19,90.3499984741211
UPS,2016-01-20,88.69999694824219
UPS,2016-01-21,89.06999969482422
UPS,2016-01-22,89.9000015258789
UPS,2016-01-25,89.41999816894531
UPS,2016-01-26,90.93000030517578
UPS,2016-01-27,90.87000274658203
UPS,2016-01-28,91.0
UPS,2016-01-29,93.19999694824219
UPS,2016-02-01,94.08000183105469
UPS,2016-02-02,94.69000244140625
UPS,2016-02-03,95.33000183105469
UPS,2016-02-04,96.25
UPS,2016-02-05,95.37000274658203
UPS,2016-02-08,97.30000305175781
UPS,2016-02-09,97.52999877929688
UPS,2016-02-10,96.12000274658203
UPS,2016-02-11,95.08999633789062
UPS,2016-02-12,97.25
UPS,2016-02-16,98.55999755859375
UPS,2016-02-17,98.30000305175781
UPS,2016-02-18,97.45999908447266
UPS,2016-02-19,97.37000274658203
UPS,2016-02-22,98.0199966430664
UPS,2016-02-23,96.97000122070312
UPS,2016-02-24,96.87000274658203
UPS,2016-02-25,97.72000122070312
UPS,2016-02-26,97.44000244140625
UPS,2016-02-29,96.55000305175781
UPS,2016-03-01,98.36000061035156
UPS,2016-03-02,98.7699966430664
UPS,2016-03-03,99.62000274658203
UPS,2016-03-04,100.4000015258789
UPS,2016-03-07,101.30000305175781
UPS,2016-03-08,100.62000274658203
UPS,2016-03-09,99.55999755859375
UPS,2016-03-10,99.87000274658203
UPS,2016-03-11,100.81999969482422
UPS,2016-03-14,101.29000091552734
UPS,2016-03-15,101.41999816894531
UPS,2016-03-16,101.66999816894531
UPS,2016-03-17,103.75
UPS,2016-03-18,104.98999786376953
UPS,2016-03-21,105.1500015258789
UPS,2016-03-22,104.86000061035156
UPS,2016-03-23,104.87999725341797
UPS,2016-03-24,105.43000030517578
UPS,2016-03-28,105.05999755859375
UPS,2016-03-29,106.0999984741211
UPS,2016-03-30,105.7300033569336
UPS,2016-03-31,105.47000122070312
UPS,2016-04-01,104.94999694824219
UPS,2016-04-04,104.87999725341797
UPS,2016-04-05,103.91999816894531
UPS,2016-04-06,104.66999816894531
UPS,2016-04-07,103.98999786376953
UPS,2016-04-08,104.30999755859375
UPS,2016-04-11,103.86000061035156
UPS,2016-04-12,105.2300033569336
UPS,2016-04-13,105.54000091552734
UPS,2016-04-14,105.08000183105469
UPS,2016-04-15,105.54000091552734
UPS,2016-04-18,106.18000030517578
UPS,2016-04-19,106.83999633789062
UPS,2016-04-20,106.16999816894531
UPS,2016-04-21,104.98999786376953
UPS,2016-04-22,105.5199966430664
UPS,2016-04-25,105.06999969482422
UPS,2016-04-26,106.2300033569336
UPS,2016-04-27,106.45999908447266
UPS,2016-04-28,104.91000366210938
UPS,2016-04-29,105.06999969482422
UPS,2016-05-02,104.76000213623047
UPS,2016-05-03,104.37999725341797
UPS,2016-05-04,103.11000061035156
UPS,2016-05-05,102.13999938964844
UPS,2016-05-06,102.11000061035156
UPS,2016-05-09,102.69000244140625
UPS,2016-05-10,103.6500015258789
UPS,2016-05-11,102.44999694824219
UPS,2016-05-12,101.79000091552734
UPS,2016-05-13,100.66000366210938
UPS,2016-05-16,101.6500015258789
UPS,2016-05-17,101.08999633789062
UPS,2016-05-18,101.30000305175781
UPS,2016-05-19,101.29000091552734
UPS,2016-05-20,101.51000213623047
UPS,2016-05-23,101.08999633789062
UPS,2016-05-24,101.9800033569336
UPS,2016-05-25,102.30000305175781
UPS,2016-05-26,102.44999694824219
UPS,2016-05-27,102.9800033569336
UPS,2016-05-31,103.08999633789062
UPS,2016-06-01,102.88999938964844
UPS,2016-06-02,103.05000305175781
UPS,2016-06-03,103.12000274658203
UPS,2016-06-06,103.11000061035156
UPS,2016-06-07,103.87000274658203
UPS,2016-06-08,104.69000244140625
UPS,2016-06-09,104.97000122070312
UPS,2016-06-10,104.5199966430664
UPS,2016-06-13,103.63999938964844
UPS,2016-06-14,103.7300033569336
UPS,2016-06-15,103.88999938964844
UPS,2016-06-16,104.20999908447266
UPS,2016-06-17,105.0199966430664
UPS,2016-06-20,106.0999984741211
UPS,2016-06-21,106.66999816894531
UPS,2016-06-22,105.94999694824219
UPS,2016-06-23,107.22000122070312
UPS,2016-06-24,104.41000366210938
UPS,2016-06-27,103.7699966430664
UPS,2016-06-28,104.69000244140625
UPS,2016-06-29,106.33999633789062
UPS,2016-06-30,107.72000122070312
UPS,2016-07-01,108.36000061035156
UPS,2016-07-05,108.44999694824219
UPS,2016-07-06,107.72000122070312
UPS,2016-07-07,107.8499984741211
UPS,2016-07-08,109.5199966430664
UPS,2016-07-11,110.01000213623047
UPS,2016-07-12,110.29000091552734
UPS,2016-07-13,110.79000091552734
UPS,2016-07-14,111.5
UPS,2016-07-15,111.02999877929688
UPS,2016-07-18,110.9000015258789
UPS,2016-07-19,110.63999938964844
UPS,2016-07-20,110.58999633789062
UPS,2016-07-21,109.88999938964844
UPS,2016-07-22,110.36000061035156
UPS,2016-07-25,110.0999984741211
UPS,2016-07-26,110.37000274658203
UPS,2016-07-27,108.80000305175781
UPS,2016-07-28,108.7300033569336
UPS,2016-07-29,108.0999984741211
UPS,2016-08-01,108.01000213623047
UPS,2016-08-02,107.45999908447266
UPS,2016-08-03,108.29000091552734
UPS,2016-08-04,107.83999633789062
UPS,2016-08-05,108.79000091552734
UPS,2016-08-08,108.95999908447266
UPS,2016-08-09,109.6500015258789
UPS,2016-08-10,109.87999725341797
UPS,2016-08-11,110.9000015258789
UPS,2016-08-12,109.91000366210938
UPS,2016-08-15,109.8499984741211
UPS,2016-08-16,109.80999755859375
UPS,2016-08-17,110.23999786376953
UPS,2016-08-18,110.48999786376953
UPS,2016-08-19,110.56999969482422
UPS,2016-08-22,109.83000183105469
UPS,2016-08-23,109.44000244140625
UPS,2016-08-24,109.63999938964844
UPS,2016-08-25,109.33000183105469
UPS,2016-08-26,108.94999694824219
UPS,2016-08-29,109.12000274658203
UPS,2016-08-30,109.37999725341797
UPS,2016-08-31,109.22000122070312
UPS,2016-09-01,109.5
UPS,2016-09-02,109.58999633789062
UPS,2016-09-06,109.5
UPS,2016-09-07,109.4800033569336
UPS,2016-09-08,108.94000244140625
UPS,2016-09-09,107.62999725341797
UPS,2016-09-12,108.55000305175781
UPS,2016-09-13,106.86000061035156
UPS,2016-09-14,106.86000061035156
UPS,2016-09-15,107.08000183105469
UPS,2016-09-16,106.86000061035156
UPS,2016-09-19,107.12000274658203
UPS,2016-09-20,108.3499984741211
UPS,2016-09-21,109.66000366210938
UPS,2016-09-22,109.66999816894531
UPS,2016-09-23,109.20999908447266
UPS,2016-09-26,108.83999633789062
UPS,2016-09-27,110.01000213623047
UPS,2016-09-28,109.25
UPS,2016-09-29,108.20999908447266
UPS,2016-09-30,109.36000061035156
UPS,2016-10-03,109.18000030517578
UPS,2016-10-04,108.5199966430664
UPS,2016-10-05,109.16000366210938
UPS,2016-10-06,109.12000274658203
UPS,2016-10-07,108.80000305175781
UPS,2016-10-10,109.05000305175781
UPS,2016-10-11,108.69999694824219
UPS,2016-10-12,108.73999786376953
UPS,2016-10-13,108.30000305175781
UPS,2016-10-14,108.41999816894531
UPS,2016-10-17,108.02999877929688
UPS,2016-10-18,108.12999725341797
UPS,2016-10-19,108.05000305175781
UPS,2016-10-20,107.4000015258789
UPS,2016-10-21,107.16000366210938
UPS,2016-10-24,108.44999694824219
UPS,2016-10-25,107.83999633789062
UPS,2016-10-26,108.61000061035156
UPS,2016-10-27,108.08000183105469
UPS,2016-10-28,107.69999694824219
UPS,2016-10-31,107.76000213623047
UPS,2016-11-01,106.83999633789062
UPS,2016-11-02,106.9000015258789
UPS,2016-11-03,107.4800033569336
UPS,2016-11-04,106.94000244140625
UPS,2016-11-07,109.80000305175781
UPS,2016-11-08,112.02999877929688
UPS,2016-11-09,112.69999694824219
UPS,2016-11-10,113.30999755859375
UPS,2016-11-11,114.2300033569336
UPS,2016-11-14,112.91000366210938
UPS,2016-11-15,113.18000030517578
UPS,2016-11-16,112.80999755859375
UPS,2016-11-17,113.48999786376953
UPS,2016-11-18,114.08999633789062
UPS,2016-11-21,114.69999694824219
UPS,2016-11-22,114.62999725341797
UPS,2016-11-23,115.68000030517578
UPS,2016-11-25,116.26000213623047
UPS,2016-11-28,115.69000244140625
UPS,2016-11-29,116.27999877929688
UPS,2016-11-30,115.91999816894531
UPS,2016-12-01,116.43000030517578
UPS,2016-12-02,116.3499984741211
UPS,2016-12-05,116.55999755859375
UPS,2016-12-06,116.54000091552734
UPS,2016-12-07,118.62000274658203
UPS,2016-12-08,118.9800033569336
UPS,2016-12-09,119.5999984741211
UPS,2016-12-12,120.12999725341797
UPS,2016-12-13,120.16000366210938
UPS,2016-12-14,117.26000213623047
UPS,2016-12-15,117.27999877929688
UPS,2016-12-16,115.80999755859375
UPS,2016-12-19,116.9800033569336
UPS,2016-12-20,117.5199966430664
UPS,2016-12-21,116.0999984741211
UPS,2016-12-22,116.30000305175781
UPS,2016-12-23,115.97000122070312
UPS,2016-12-27,116.12999725341797
UPS,2016-12-28,115.19999694824219
UPS,2016-12-29,114.9800033569336
UPS,2016-12-30,114.63999938964844
UPS,2017-01-03,115.08000183105469
UPS,2017-01-04,115.11000061035156
UPS,2017-01-05,115.16999816894531
UPS,2017-01-06,115.4000015258789
UPS,2017-01-09,114.7699966430664
UPS,2017-01-10,113.91999816894531
UPS,2017-01-11,114.18000030517578
UPS,2017-01-12,113.91000366210938
UPS,2017-01-13,114.23999786376953
UPS,2017-01-17,114.06999969482422
UPS,2017-01-18,114.95999908447266
UPS,2017-01-19,114.2699966430664
UPS,2017-01-20,114.95999908447266
UPS,2017-01-23,114.45999908447266
UPS,2017-01-24,116.05000305175781
UPS,2017-01-25,116.98999786376953
UPS,2017-01-26,116.93000030517578
UPS,2017-01-27,118.08999633789062
UPS,2017-01-30,117.02999877929688
UPS,2017-01-31,109.12999725341797
UPS,2017-02-01,105.3499984741211
UPS,2017-02-02,105.0999984741211
UPS,2017-02-03,106.94999694824219
UPS,2017-02-06,106.05999755859375
UPS,2017-02-07,105.69000244140625
UPS,2017-02-08,106.16000366210938
UPS,2017-02-09,106.45999908447266
UPS,2017-02-10,107.33999633789062
UPS,2017-02-13,108.5
UPS,2017-02-14,108.98999786376953
UPS,2017-02-15,109.0199966430664
UPS,2017-02-16,107.22000122070312
UPS,2017-02-17,106.9000015258789
UPS,2017-02-21,107.72000122070312
UPS,2017-02-22,105.62000274658203
UPS,2017-02-23,105.08999633789062
UPS,2017-02-24,106.18000030517578
UPS,2017-02-27,106.7300033569336
UPS,2017-02-28,105.76000213623047
UPS,2017-03-01,106.87000274658203
UPS,2017-03-02,105.94999694824219
UPS,2017-03-03,105.93000030517578
UPS,2017-03-06,106.0999984741211
UPS,2017-03-07,105.63999938964844
UPS,2017-03-08,105.7300033569336
UPS,2017-03-09,105.9000015258789
UPS,2017-03-10,106.7300033569336
UPS,2017-03-13,107.48999786376953
UPS,2017-03-14,106.83000183105469
UPS,2017-03-15,107.73999786376953
UPS,2017-03-16,107.80000305175781
UPS,2017-03-17,108.1500015258789
UPS,2017-03-20,107.12000274658203
UPS,2017-03-21,106.51000213623047
UPS,2017-03-22,106.5199966430664
UPS,2017-03-23,105.6500015258789
UPS,2017-03-24,105.05000305175781
UPS,2017-03-27,104.77999877929688
UPS,2017-03-28,106.19000244140625
UPS,2017-03-29,106.02999877929688
UPS,2017-03-30,106.66000366210938
UPS,2017-03-31,107.30000305175781
UPS,2017-04-03,106.4000015258789
UPS,2017-04-04,106.62999725341797
UPS,2017-04-05,106.73999786376953
UPS,2017-04-06,106.66999816894531
UPS,2017-04-07,104.98999786376953
UPS,2017-04-10,106.41999816894531
UPS,2017-04-11,105.75
UPS,2017-04-12,104.2300033569336
UPS,2017-04-13,103.73999786376953
UPS,2017-04-17,104.87000274658203
UPS,2017-04-18,104.0999984741211
UPS,2017-04-19,104.45999908447266
UPS,2017-04-20,105.52999877929688
UPS,2017-04-21,105.7699966430664
UPS,2017-04-24,106.97000122070312
UPS,2017-04-25,107.36000061035156
UPS,2017-04-26,107.62000274658203
UPS,2017-04-27,108.83000183105469
UPS,2017-04-28,107.45999908447266
UPS,2017-05-01,106.54000091552734
UPS,2017-05-02,106.91999816894531
UPS,2017-05-03,107.3499984741211
UPS,2017-05-04,107.05000305175781
UPS,2017-05-05,107.43000030517578
UPS,2017-05-08,107.5199966430664
UPS,2017-05-09,106.51000213623047
UPS,2017-05-10,105.0999984741211
UPS,2017-05-11,104.1500015258789
UPS,2017-05-12,104.12999725341797
UPS,2017-05-15,105.29000091552734
UPS,2017-05-16,104.5
UPS,2017-05-17,102.87000274658203
UPS,2017-05-18,103.19000244140625
UPS,2017-05-19,103.41999816894531
UPS,2017-05-22,103.77999877929688
UPS,2017-05-23,104.19999694824219
UPS,2017-05-24,104.72000122070312
UPS,2017-05-25,105.94000244140625
UPS,2017-05-26,105.87000274658203
UPS,2017-05-30,106.80999755859375
UPS,2017-05-31,105.97000122070312
UPS,2017-06-01,107.66000366210938
UPS,2017-06-02,107.66999816894531
UPS,2017-06-05,107.94999694824219
UPS,2017-06-06,107.43000030517578
UPS,2017-06-07,106.68000030517578
UPS,2017-06-08,106.75
UPS,2017-06-09,107.02999877929688
UPS,2017-06-12,108.94000244140625
UPS,2017-06-13,109.8499984741211
UPS,2017-06-14,109.38999938964844
UPS,2017-06-15,110.26000213623047
UPS,2017-06-16,110.58999633789062
UPS,2017-06-19,110.87000274658203
UPS,2017-06-20,109.61000061035156
UPS,2017-06-21,109.19000244140625
UPS,2017-06-22,109.06999969482422
UPS,2017-06-23,110.2699966430664
UPS,2017-06-26,111.01000213623047
UPS,2017-06-27,109.66999816894531
UPS,2017-06-28,110.08000183105469
UPS,2017-06-29,109.77999877929688
UPS,2017-06-30,110.58999633789062
UPS,2017-07-03,110.61000061035156
UPS,2017-07-05,110.5199966430664
UPS,2017-07-06,109.23999786376953
UPS,2017-07-07,110.36000061035156
UPS,2017-07-10,110.20999908447266
UPS,2017-07-11,110.06999969482422
UPS,2017-07-12,110.56999969482422
UPS,2017-07-13,111.16000366210938
UPS,2017-07-14,112.41000366210938
UPS,2017-07-17,112.02999877929688
UPS,2017-07-18,111.83000183105469
UPS,2017-07-19,112.98999786376953
UPS,2017-07-20,112.58000183105469
UPS,2017-07-21,112.68000030517578
UPS,2017-07-24,112.1500015258789
UPS,2017-07-25,113.22000122070312
UPS,2017-07-26,112.29000091552734
UPS,2017-07-27,107.79000091552734
UPS,2017-07-28,109.66000366210938
UPS,2017-07-31,110.29000091552734
UPS,2017-08-01,110.16999816894531
UPS,2017-08-02,111.26000213623047
UPS,2017-08-03,111.5199966430664
UPS,2017-08-04,112.05000305175781
UPS,2017-08-07,111.86000061035156
UPS,2017-08-08,111.88999938964844
UPS,2017-08-09,112.41000366210938
UPS,2017-08-10,110.91999816894531
UPS,2017-08-11,111.44000244140625
UPS,2017-08-14,113.69000244140625
UPS,2017-08-15,114.18000030517578
UPS,2017-08-16,114.76000213623047
UPS,2017-08-17,112.91999816894531
UPS,2017-08-18,113.33999633789062
UPS,2017-08-21,113.83000183105469
UPS,2017-08-22,114.5999984741211
UPS,2017-08-23,113.55000305175781
UPS,2017-08-24,113.3499984741211
UPS,2017-08-25,113.4000015258789
UPS,2017-08-28,113.79000091552734
UPS,2017-08-29,114.88999938964844
UPS,2017-08-30,114.97000122070312
UPS,2017-08-31,114.36000061035156
UPS,2017-09-01,114.38999938964844
UPS,2017-09-05,113.91999816894531
UPS,2017-09-06,113.80999755859375
UPS,2017-09-07,114.66999816894531
UPS,2017-09-08,115.05000305175781
UPS,2017-09-11,116.19999694824219
UPS,2017-09-12,117.1500015258789
UPS,2017-09-13,117.05999755859375
UPS,2017-09-14,117.37999725341797
UPS,2017-09-15,117.9000015258789
UPS,2017-09-18,117.58999633789062
UPS,2017-09-19,116.97000122070312
UPS,2017-09-20,117.83000183105469
UPS,2017-09-21,117.26000213623047
UPS,2017-09-22,117.66999816894531
UPS,2017-09-25,118.22000122070312
UPS,2017-09-26,118.91999816894531
UPS,2017-09-27,118.62000274658203
UPS,2017-09-28,119.61000061035156
UPS,2017-09-29,120.08999633789062
UPS,2017-10-02,120.79000091552734
UPS,2017-10-03,119.70999908447266
UPS,2017-10-04,119.0
UPS,2017-10-05,118.19999694824219
UPS,2017-10-06,117.69999694824219
UPS,2017-10-09,117.1500015258789
UPS,2017-10-10,118.12000274658203
UPS,2017-10-11,118.91999816894531
UPS,2017-10-12,119.56999969482422
UPS,2017-10-13,118.36000061035156
UPS,2017-10-16,118.33999633789062
UPS,2017-10-17,117.68000030517578
UPS,2017-10-18,118.1500015258789
UPS,2017-10-19,119.41999816894531
UPS,2017-10-20,119.76000213623047
UPS,2017-10-23,119.68000030517578
UPS,2017-10-24,119.69999694824219
UPS,2017-10-25,118.55000305175781
UPS,2017-10-26,119.33000183105469
UPS,2017-10-27,120.75
UPS,2017-10-30,118.08999633789062
UPS,2017-10-31,117.52999877929688
UPS,2017-11-01,117.45999908447266
UPS,2017-11-02,116.87000274658203
UPS,2017-11-03,115.45999908447266
UPS,2017-11-06,113.91999816894531
UPS,2017-11-07,113.94999694824219
UPS,2017-11-08,113.12999725341797
UPS,2017-11-09,112.55000305175781
UPS,2017-11-10,113.2300033569336
UPS,2017-11-13,114.80999755859375
UPS,2017-11-14,114.06999969482422
UPS,2017-11-15,112.88999938964844
UPS,2017-11-16,113.69999694824219
UPS,2017-11-17,112.94000244140625
UPS,2017-11-20,113.19999694824219
UPS,2017-11-21,113.91999816894531
UPS,2017-11-22,113.7699966430664
UPS,2017-11-24,113.13999938964844
UPS,2017-11-27,114.54000091552734
UPS,2017-11-28,115.19000244140625
UPS,2017-11-29,119.04000091552734
UPS,2017-11-30,121.44999694824219
UPS,2017-12-01,120.30999755859375
UPS,2017-12-04,123.72000122070312
UPS,2017-12-05,120.37000274658203
UPS,2017-12-06,118.29000091552734
UPS,2017-12-07,119.7300033569336
UPS,2017-12-08,119.55999755859375
UPS,2017-12-11,118.05000305175781
UPS,2017-12-12,118.16000366210938
UPS,2017-12-13,118.4000015258789
UPS,2017-12-14,116.83999633789062
UPS,2017-12-15,118.0
UPS,2017-12-18,118.80999755859375
UPS,2017-12-19,119.0
UPS,2017-12-20,118.33000183105469
UPS,2017-12-21,118.58000183105469
UPS,2017-12-22,118.63999938964844
UPS,2017-12-26,118.26000213623047
UPS,2017-12-27,119.08000183105469
UPS,2017-12-28,119.05000305175781
UPS,2017-12-29,119.1500015258789
UPS,2018-01-02,123.66999816894531
UPS,2018-01-03,126.41000366210938
UPS,2018-01-04,127.2300033569336
UPS,2018-01-05,127.62000274658203
UPS,2018-01-08,129.1699981689453
UPS,2018-01-09,129.11000061035156
UPS,2018-01-10,129.7899932861328
UPS,2018-01-11,133.4600067138672
UPS,2018-01-12,134.08999633789062
UPS,2018-01-16,132.8800048828125
UPS,2018-01-17,134.00999450683594
UPS,2018-01-18,133.58999633789062
UPS,2018-01-19,133.0800018310547
UPS,2018-01-22,132.86000061035156
UPS,2018-01-23,132.07000732421875
UPS,2018-01-24,131.69000244140625
UPS,2018-01-25,131.2899932861328
UPS,2018-01-26,132.72000122070312
UPS,2018-01-29,130.63999938964844
UPS,2018-01-30,128.11000061035156
UPS,2018-01-31,127.31999969482422
UPS,2018-02-01,119.51000213623047
UPS,2018-02-02,116.47000122070312
UPS,2018-02-05,113.30000305175781
UPS,2018-02-06,112.70999908447266
UPS,2018-02-07,111.91000366210938
UPS,2018-02-08,109.27999877929688
UPS,2018-02-09,106.38999938964844
UPS,2018-02-12,106.30999755859375
UPS,2018-02-13,107.55999755859375
UPS,2018-02-14,106.5999984741211
UPS,2018-02-15,108.30999755859375
UPS,2018-02-16,106.4000015258789
UPS,2018-02-20,104.70999908447266
UPS,2018-02-21,104.69999694824219
UPS,2018-02-22,105.08000183105469
UPS,2018-02-23,105.61000061035156
UPS,2018-02-26,108.06999969482422
UPS,2018-02-27,105.69000244140625
UPS,2018-02-28,104.41000366210938
UPS,2018-03-01,106.43000030517578
UPS,2018-03-02,105.37000274658203
UPS,2018-03-05,105.80999755859375
UPS,2018-03-06,109.80000305175781
UPS,2018-03-07,109.20999908447266
UPS,2018-03-08,108.80000305175781
UPS,2018-03-09,110.37999725341797
UPS,2018-03-12,108.91000366210938
UPS,2018-03-13,109.33000183105469
UPS,2018-03-14,108.76000213623047
UPS,2018-03-15,109.72000122070312
UPS,2018-03-16,110.91000366210938
UPS,2018-03-19,108.45999908447266
UPS,2018-03-20,108.02999877929688
UPS,2018-03-21,107.6500015258789
UPS,2018-03-22,104.44999694824219
UPS,2018-03-23,101.66000366210938
UPS,2018-03-26,103.69999694824219
UPS,2018-03-27,102.16999816894531
UPS,2018-03-28,102.68000030517578
UPS,2018-03-29,104.66000366210938
UPS,2018-04-02,103.83999633789062
UPS,2018-04-03,105.54000091552734
UPS,2018-04-04,106.41000366210938
UPS,2018-04-05,107.18000030517578
UPS,2018-04-06,105.33000183105469
UPS,2018-04-09,104.5999984741211
UPS,2018-04-10,106.0199966430664
UPS,2018-04-11,106.08999633789062
UPS,2018-04-12,106.98999786376953
UPS,2018-04-13,107.25
UPS,2018-04-16,109.25
UPS,2018-04-17,109.5199966430664
UPS,2018-04-18,110.9000015258789
UPS,2018-04-19,109.68000030517578
UPS,2018-04-20,108.55000305175781
UPS,2018-04-23,109.11000061035156
UPS,2018-04-24,108.22000122070312
UPS,2018-04-25,108.66000366210938
UPS,2018-04-26,113.27999877929688
UPS,2018-04-27,113.98999786376953
UPS,2018-04-30,113.5
UPS,2018-05-01,112.44999694824219
UPS,2018-05-02,111.1500015258789
UPS,2018-05-03,109.80999755859375
UPS,2018-05-04,111.30999755859375
UPS,2018-05-07,112.12000274658203
UPS,2018-05-08,111.2699966430664
UPS,2018-05-09,111.4000015258789
UPS,2018-05-10,113.98999786376953
UPS,2018-05-11,115.44999694824219
UPS,2018-05-14,116.33999633789062
UPS,2018-05-15,115.61000061035156
UPS,2018-05-16,116.31999969482422
UPS,2018-05-17,116.58999633789062
UPS,2018-05-18,115.37999725341797
UPS,2018-05-21,117.08000183105469
UPS,2018-05-22,115.36000061035156
UPS,2018-05-23,115.27999877929688
UPS,2018-05-24,115.62999725341797
UPS,2018-05-25,115.48999786376953
UPS,2018-05-29,113.83000183105469
UPS,2018-05-30,116.69000244140625
UPS,2018-05-31,116.12000274658203
UPS,2018-06-01,117.25
UPS,2018-06-04,116.97000122070312
UPS,2018-06-05,116.80999755859375
UPS,2018-06-06,117.0199966430664
UPS,2018-06-07,116.19000244140625
UPS,2018-06-08,116.5999984741211
UPS,2018-06-11,116.8499984741211
UPS,2018-06-12,118.33999633789062
UPS,2018-06-13,117.33000183105469
UPS,2018-06-14,117.19000244140625
UPS,2018-06-15,116.7699966430664
UPS,2018-06-18,116.7699966430664
UPS,2018-06-19,114.81999969482422
UPS,2018-06-20,113.6500015258789
UPS,2018-06-21,113.41999816894531
UPS,2018-06-22,113.69999694824219
UPS,2018-06-25,110.19999694824219
UPS,2018-06-26,109.56999969482422
UPS,2018-06-27,108.37999725341797
UPS,2018-06-28,105.87999725341797
UPS,2018-06-29,106.2300033569336
UPS,2018-07-02,105.87999725341797
UPS,2018-07-03,105.76000213623047
UPS,2018-07-05,106.29000091552734
UPS,2018-07-06,106.02999877929688
UPS,2018-07-09,108.58999633789062
UPS,2018-07-10,108.51000213623047
UPS,2018-07-11,107.33000183105469
UPS,2018-07-12,108.52999877929688
UPS,2018-07-13,108.97000122070312
UPS,2018-07-16,110.6500015258789
UPS,2018-07-17,111.06999969482422
UPS,2018-07-18,112.16000366210938
UPS,2018-07-19,112.83999633789062
UPS,2018-07-20,112.06999969482422
UPS,2018-07-23,112.70999908447266
UPS,2018-07-24,112.44000244140625
UPS,2018-07-25,120.19999694824219
UPS,2018-07-26,118.87000274658203
UPS,2018-07-27,118.66000366210938
UPS,2018-07-30,118.70999908447266
UPS,2018-07-31,119.88999938964844
UPS,2018-08-01,119.36000061035156
UPS,2018-08-02,118.5999984741211
UPS,2018-08-03,119.1500015258789
UPS,2018-08-06,119.54000091552734
UPS,2018-08-07,120.01000213623047
UPS,2018-08-08,120.58000183105469
UPS,2018-08-09,120.87000274658203
UPS,2018-08-10,119.2699966430664
UPS,2018-08-13,118.16000366210938
UPS,2018-08-14,118.9800033569336
UPS,2018-08-15,120.05000305175781
UPS,2018-08-16,121.11000061035156
UPS,2018-08-17,121.80000305175781
UPS,2018-08-20,122.55000305175781
UPS,2018-08-21,123.01000213623047
UPS,2018-08-22,121.87000274658203
UPS,2018-08-23,121.70999908447266
UPS,2018-08-24,122.73999786376953
UPS,2018-08-27,123.8499984741211
UPS,2018-08-28,122.75
UPS,2018-08-29,123.47000122070312
UPS,2018-08-30,122.8499984741211
UPS,2018-08-31,122.87999725341797
UPS,2018-09-04,124.33999633789062
UPS,2018-09-05,124.66000366210938
UPS,2018-09-06,123.69999694824219
UPS,2018-09-07,122.98999786376953
UPS,2018-09-10,124.33999633789062
UPS,2018-09-11,123.06999969482422
UPS,2018-09-12,123.30000305175781
UPS,2018-09-13,119.69999694824219
UPS,2018-09-14,120.38999938964844
UPS,2018-09-17,119.08999633789062
UPS,2018-09-18,118.23999786376953
UPS,2018-09-19,118.25
UPS,2018-09-20,119.12000274658203
UPS,2018-09-21,118.48999786376953
UPS,2018-09-24,117.33000183105469
UPS,2018-09-25,116.26000213623047
UPS,2018-09-26,116.69999694824219
UPS,2018-09-27,116.7300033569336
UPS,2018-09-28,116.75
UPS,2018-10-01,117.45999908447266
UPS,2018-10-02,116.98999786376953
UPS,2018-10-03,117.77999877929688
UPS,2018-10-04,117.30999755859375
UPS,2018-10-05,117.23999786376953
UPS,2018-10-08,118.77999877929688
UPS,2018-10-09,117.91999816894531
UPS,2018-10-10,116.6500015258789
UPS,2018-10-11,113.76000213623047
UPS,2018-10-12,115.63999938964844
UPS,2018-10-15,115.7699966430664
UPS,2018-10-16,117.4800033569336
UPS,2018-10-17,118.01000213623047
UPS,2018-10-18,114.7300033569336
UPS,2018-10-19,116.48999786376953
UPS,2018-10-22,115.63999938964844
UPS,2018-10-23,114.23999786376953
UPS,2018-10-24,107.93000030517578
UPS,2018-10-25,107.81999969482422
UPS,2018-10-26,105.30999755859375
UPS,2018-10-29,105.12999725341797
UPS,2018-10-30,107.06999969482422
UPS,2018-10-31,106.54000091552734
UPS,2018-11-01,107.5199966430664
UPS,2018-11-02,105.98999786376953
UPS,2018-11-05,106.81999969482422
UPS,2018-11-06,108.6500015258789
UPS,2018-11-07,111.12999725341797
UPS,2018-11-08,111.5
UPS,2018-11-09,109.51000213623047
UPS,2018-11-12,107.72000122070312
UPS,2018-11-13,109.4000015258789
UPS,2018-11-14,109.5
UPS,2018-11-15,110.44999694824219
UPS,2018-11-16,110.08999633789062
UPS,2018-11-19,111.29000091552734
UPS,2018-11-20,108.51000213623047
UPS,2018-11-21,108.7699966430664
UPS,2018-11-23,108.69000244140625
UPS,2018-11-26,110.63999938964844
UPS,2018-11-27,111.51000213623047
UPS,2018-11-28,113.55000305175781
UPS,2018-11-29,113.26000213623047
UPS,2018-11-30,115.29000091552734
UPS,2018-12-03,115.2699966430664
UPS,2018-12-04,106.7699966430664
UPS,2018-12-06,108.04000091552734
UPS,2018-12-07,105.31999969482422
UPS,2018-12-10,104.4000015258789
UPS,2018-12-11,103.58000183105469
UPS,2018-12-12,101.20999908447266
UPS,2018-12-13,100.77999877929688
UPS,2018-12-14,98.66000366210938
UPS,2018-12-17,96.87000274658203
UPS,2018-12-18,97.27999877929688
UPS,2018-12-19,94.31999969482422
UPS,2018-12-20,93.94000244140625
UPS,2018-12-21,93.5
UPS,2018-12-24,89.88999938964844
UPS,2018-12-26,96.61000061035156
UPS,2018-12-27,97.77999877929688
UPS,2018-12-28,96.52999877929688
UPS,2018-12-31,97.52999877929688
UPS,2019-01-02,97.20999908447266
UPS,2019-01-03,94.44999694824219
UPS,2019-01-04,97.73999786376953
UPS,2019-01-07,97.41000366210938
UPS,2019-01-08,97.41999816894531
UPS,2019-01-09,97.91999816894531
UPS,2019-01-10,98.91000366210938
UPS,2019-01-11,97.91000366210938
UPS,2019-01-14,99.13999938964844
UPS,2019-01-15,97.55999755859375
UPS,2019-01-16,96.98999786376953
UPS,2019-01-17,99.58000183105469
UPS,2019-01-18,101.5999984741211
UPS,2019-01-22,102.68000030517578
UPS,2019-01-23,100.91999816894531
UPS,2019-01-24,99.69999694824219
UPS,2019-01-25,100.83000183105469
UPS,2019-01-28,100.33000183105469
UPS,2019-01-29,101.30000305175781
UPS,2019-01-30,101.19000244140625
UPS,2019-01-31,105.4000015258789
UPS,2019-02-01,106.08999633789062
UPS,2019-02-04,106.58000183105469
UPS,2019-02-05,107.66000366210938
UPS,2019-02-06,108.81999969482422
UPS,2019-02-07,107.94000244140625
UPS,2019-02-08,108.0999984741211
UPS,2019-02-11,108.93000030517578
UPS,2019-02-12,110.66000366210938
UPS,2019-02-13,112.01000213623047
UPS,2019-02-14,111.80000305175781
UPS,2019-02-15,110.87000274658203
UPS,2019-02-19,110.7699966430664
UPS,2019-02-20,111.06999969482422
UPS,2019-02-21,111.76000213623047
UPS,2019-02-22,110.36000061035156
UPS,2019-02-25,110.86000061035156
UPS,2019-02-26,111.04000091552734
UPS,2019-02-27,111.12999725341797
UPS,2019-02-28,110.19999694824219
UPS,2019-03-01,112.12999725341797
UPS,2019-03-04,110.4800033569336
UPS,2019-03-05,109.97000122070312
UPS,2019-03-06,108.8499984741211
UPS,2019-03-07,106.86000061035156
UPS,2019-03-08,106.68000030517578
UPS,2019-03-11,108.83000183105469
UPS,2019-03-12,109.01000213623047
UPS,2019-03-13,110.86000061035156
UPS,2019-03-14,110.87999725341797
UPS,2019-03-15,109.5199966430664
UPS,2019-03-18,110.69000244140625
UPS,2019-03-19,110.3499984741211
UPS,2019-03-20,107.91999816894531
UPS,2019-03-21,109.80000305175781
UPS,2019-03-22,107.3499984741211
UPS,2019-03-25,106.9000015258789
UPS,2019-03-26,108.41000366210938
UPS,2019-03-27,108.9800033569336
UPS,2019-03-28,110.30000305175781
UPS,2019-03-29,111.73999786376953
UPS,2019-04-01,114.43000030517578
UPS,2019-04-02,113.68000030517578
UPS,2019-04-03,114.3499984741211
UPS,2019-04-04,113.97000122070312
UPS,2019-04-05,114.33000183105469
UPS,2019-04-08,113.97000122070312
UPS,2019-04-09,112.91000366210938
UPS,2019-04-10,113.08000183105469
UPS,2019-04-11,113.48999786376953
UPS,2019-04-12,114.45999908447266
UPS,2019-04-15,113.63999938964844
UPS,2019-04-16,113.94000244140625
UPS,2019-04-17,114.48999786376953
UPS,2019-04-18,114.1500015258789
UPS,2019-04-22,113.62000274658203
UPS,2019-04-23,113.5999984741211
UPS,2019-04-24,114.43000030517578
UPS,2019-04-25,105.12999725341797
UPS,2019-04-26,103.94999694824219
UPS,2019-04-29,104.83999633789062
UPS,2019-04-30,106.22000122070312
UPS,2019-05-01,104.62000274658203
UPS,2019-05-02,105.51000213623047
UPS,2019-05-03,106.6500015258789
UPS,2019-05-06,104.62000274658203
UPS,2019-05-07,102.08999633789062
UPS,2019-05-08,101.8499984741211
UPS,2019-05-09,100.75
UPS,2019-05-10,100.62999725341797
UPS,2019-05-13,99.3499984741211
UPS,2019-05-14,99.76000213623047
UPS,2019-05-15,101.54000091552734
UPS,2019-05-16,101.30999755859375
UPS,2019-05-17,99.4000015258789
UPS,2019-05-20,98.5199966430664
UPS,2019-05-21,99.41000366210938
UPS,2019-05-22,97.5
UPS,2019-05-23,96.16999816894531
UPS,2019-05-24,95.8499984741211
UPS,2019-05-28,94.06999969482422
UPS,2019-05-29,94.7699966430664
UPS,2019-05-30,95.75
UPS,2019-05-31,92.91999816894531
UPS,2019-06-03,94.12999725341797
UPS,2019-06-04,97.66000366210938
UPS,2019-06-05,98.20999908447266
UPS,2019-06-06,98.0
UPS,2019-06-07,98.2300033569336
UPS,2019-06-10,100.08999633789062
UPS,2019-06-11,100.01000213623047
UPS,2019-06-12,100.4000015258789
UPS,2019-06-13,102.0199966430664
UPS,2019-06-14,101.62000274658203
UPS,2019-06-17,101.4000015258789
UPS,2019-06-18,102.1500015258789
UPS,2019-06-19,101.55999755859375
UPS,2019-06-20,103.4000015258789
UPS,2019-06-21,102.16999816894531
UPS,2019-06-24,99.72000122070312
UPS,2019-06-25,97.12999725341797
UPS,2019-06-26,99.97000122070312
UPS,2019-06-27,101.69999694824219
UPS,2019-06-28,103.2699966430664
UPS,2019-07-01,102.97000122070312
UPS,2019-07-02,102.0
UPS,2019-07-03,103.19999694824219
UPS,2019-07-05,102.41999816894531
UPS,2019-07-08,101.91999816894531
UPS,2019-07-09,101.7300033569336
UPS,2019-07-10,101.62000274658203
UPS,2019-07-11,103.33000183105469
UPS,2019-07-12,105.91000366210938
UPS,2019-07-15,105.79000091552734
UPS,2019-07-16,105.61000061035156
UPS,2019-07-17,102.2300033569336
UPS,2019-07-18,102.80000305175781
UPS,2019-07-19,103.30999755859375
UPS,2019-07-22,104.01000213623047
UPS,2019-07-23,105.2699966430664
UPS,2019-07-24,114.38999938964844
UPS,2019-07-25,118.25
UPS,2019-07-26,120.58000183105469
UPS,2019-07-29,118.75
UPS,2019-07-30,119.80999755859375
UPS,2019-07-31,119.47000122070312
UPS,2019-08-01,116.9800033569336
UPS,2019-08-02,117.19999694824219
UPS,2019-08-05,114.8499984741211
UPS,2019-08-06,115.0
UPS,2019-08-07,115.41000366210938
UPS,2019-08-08,117.55000305175781
UPS,2019-08-09,115.75
UPS,2019-08-12,114.88999938964844
UPS,2019-08-13,115.83000183105469
UPS,2019-08-14,114.04000091552734
UPS,2019-08-15,113.9000015258789
UPS,2019-08-16,115.30000305175781
UPS,2019-08-19,116.79000091552734
UPS,2019-08-20,115.04000091552734
UPS,2019-08-21,115.93000030517578
UPS,2019-08-22,115.22000122070312
UPS,2019-08-23,111.27999877929688
UPS,2019-08-26,114.36000061035156
UPS,2019-08-27,114.12999725341797
UPS,2019-08-28,116.33000183105469
UPS,2019-08-29,118.37000274658203
UPS,2019-08-30,118.66000366210938
UPS,2019-09-03,117.33000183105469
UPS,2019-09-04,119.47000122070312
UPS,2019-09-05,121.19999694824219
UPS,2019-09-06,120.08000183105469
UPS,2019-09-09,121.66000366210938
UPS,2019-09-10,122.4000015258789
UPS,2019-09-11,122.8499984741211
UPS,2019-09-12,122.55999755859375
UPS,2019-09-13,122.66999816894531
UPS,2019-09-16,122.56999969482422
UPS,2019-09-17,122.38999938964844
UPS,2019-09-18,121.04000091552734
UPS,2019-09-19,119.12000274658203
UPS,2019-09-20,120.69999694824219
UPS,2019-09-23,119.05000305175781
UPS,2019-09-24,117.98999786376953
UPS,2019-09-25,119.05000305175781
UPS,2019-09-26,118.44999694824219
UPS,2019-09-27,118.94999694824219
UPS,2019-09-30,119.81999969482422
UPS,2019-10-01,115.80999755859375
UPS,2019-10-02,115.23999786376953
UPS,2019-10-03,115.9000015258789
UPS,2019-10-04,117.48999786376953
UPS,2019-10-07,115.56999969482422
UPS,2019-10-08,112.73999786376953
UPS,2019-10-09,113.86000061035156
UPS,2019-10-10,115.27999877929688
UPS,2019-10-11,116.0199966430664
UPS,2019-10-14,115.87000274658203
UPS,2019-10-15,116.4800033569336
UPS,2019-10-16,117.5
UPS,2019-10-17,118.38999938964844
UPS,2019-10-18,117.3499984741211
UPS,2019-10-21,118.5199966430664
UPS,2019-10-22,116.0999984741211
UPS,2019-10-23,115.1500015258789
UPS,2019-10-24,114.01000213623047
UPS,2019-10-25,115.72000122070312
UPS,2019-10-28,116.25
UPS,2019-10-29,116.91000366210938
UPS,2019-10-30,116.87999725341797
UPS,2019-10-31,115.16999816894531
UPS,2019-11-01,119.51000213623047
UPS,2019-11-04,123.0199966430664
UPS,2019-11-05,121.38999938964844
UPS,2019-11-06,121.94999694824219
UPS,2019-11-07,123.48999786376953
UPS,2019-11-08,124.30000305175781
UPS,2019-11-11,123.13999938964844
UPS,2019-11-12,123.01000213623047
UPS,2019-11-13,123.0199966430664
UPS,2019-11-14,124.08000183105469
UPS,2019-11-15,123.7300033569336
UPS,2019-11-18,122.7699966430664
UPS,2019-11-19,120.54000091552734
UPS,2019-11-20,119.01000213623047
UPS,2019-11-21,119.5199966430664
UPS,2019-11-22,119.31999969482422
UPS,2019-11-25,120.30000305175781
UPS,2019-11-26,121.19999694824219
UPS,2019-11-27,119.87000274658203
UPS,2019-11-29,119.7300033569336
UPS,2019-12-02,118.22000122070312
UPS,2019-12-03,116.93000030517578
UPS,2019-12-04,116.47000122070312
UPS,2019-12-05,115.01000213623047
UPS,2019-12-06,117.52999877929688
UPS,2019-12-09,118.13999938964844
UPS,2019-12-10,118.54000091552734
UPS,2019-12-11,116.79000091552734
UPS,2019-12-12,116.94999694824219
UPS,2019-12-13,118.62000274658203
UPS,2019-12-16,119.12000274658203
UPS,2019-12-17,120.29000091552734
UPS,2019-12-18,117.94999694824219
UPS,2019-12-19,118.55999755859375
UPS,2019-12-20,117.4000015258789
UPS,2019-12-23,118.94000244140625
UPS,2019-12-24,118.33000183105469
UPS,2019-12-26,119.04000091552734
UPS,2019-12-27,118.94000244140625
UPS,2019-12-30,116.44000244140625
UPS,2019-12-31,117.05999755859375
UPS,2020-01-02,116.79000091552734
UPS,2020-01-03,116.72000122070312
UPS,2020-01-06,116.19999694824219
UPS,2020-01-07,116.0
UPS,2020-01-08,116.66000366210938
UPS,2020-01-09,116.93000030517578
UPS,2020-01-10,115.87000274658203
UPS,2020-01-13,116.75
UPS,2020-01-14,117.2699966430664
UPS,2020-01-15,117.93000030517578
UPS,2020-01-16,118.61000061035156
UPS,2020-01-17,118.5999984741211
UPS,2020-01-21,117.38999938964844
UPS,2020-01-22,117.26000213623047
UPS,2020-01-23,116.93000030517578
UPS,2020-01-24,116.66000366210938
UPS,2020-01-27,114.91999816894531
UPS,2020-01-28,115.37000274658203
UPS,2020-01-29,115.76000213623047
UPS,2020-01-30,108.0
UPS,2020-01-31,103.5199966430664
UPS,2020-02-03,102.02999877929688
UPS,2020-02-04,103.37999725341797
UPS,2020-02-05,106.04000091552734
UPS,2020-02-06,106.51000213623047
UPS,2020-02-07,103.12000274658203
UPS,2020-02-10,103.06999969482422
UPS,2020-02-11,104.87000274658203
UPS,2020-02-12,105.54000091552734
UPS,2020-02-13,105.23999786376953
UPS,2020-02-14,105.94999694824219
UPS,2020-02-18,106.41999816894531
UPS,2020-02-19,106.76000213623047
UPS,2020-02-20,106.4800033569336
UPS,2020-02-21,102.94000244140625
UPS,2020-02-24,98.48999786376953
UPS,2020-02-25,93.9000015258789
UPS,2020-02-26,93.7300033569336
UPS,2020-02-27,90.23999786376953
UPS,2020-02-28,90.48999786376953
UPS,2020-03-02,92.75
UPS,2020-03-03,91.30000305175781
UPS,2020-03-04,95.81999969482422
UPS,2020-03-05,92.98999786376953
UPS,2020-03-06,94.0
UPS,2020-03-09,87.18000030517578
UPS,2020-03-10,92.81999969482422
UPS,2020-03-11,87.98999786376953
UPS,2020-03-12,86.16999816894531
UPS,2020-03-13,94.2300033569336
UPS,2020-03-16,87.05999755859375
UPS,2020-03-17,96.79000091552734
UPS,2020-03-18,99.26000213623047
UPS,2020-03-19,96.25
UPS,2020-03-20,93.45999908447266
UPS,2020-03-23,91.9000015258789
UPS,2020-03-24,95.26000213623047
UPS,2020-03-25,94.5
UPS,2020-03-26,99.77999877929688
UPS,2020-03-27,97.5199966430664
UPS,2020-03-30,97.83999633789062
UPS,2020-03-31,93.41999816894531
UPS,2020-04-01,90.38999938964844
UPS,2020-04-02,93.04000091552734
UPS,2020-04-03,90.0
UPS,2020-04-06,95.68000030517578
UPS,2020-04-07,92.91000366210938
UPS,2020-04-08,98.79000091552734
UPS,2020-04-09,98.69000244140625
UPS,2020-04-13,98.41999816894531
UPS,2020-04-14,101.4000015258789
UPS,2020-04-15,99.91999816894531
UPS,2020-04-16,102.22000122070312
UPS,2020-04-17,102.75
UPS,2020-04-20,101.19999694824219
UPS,2020-04-21,100.62000274658203
UPS,2020-04-22,97.61000061035156
UPS,2020-04-23,99.44999694824219
UPS,2020-04-24,100.18000030517578
UPS,2020-04-27,102.55000305175781
UPS,2020-04-28,96.43000030517578
UPS,2020-04-29,96.11000061035156
UPS,2020-04-30,94.66000366210938
UPS,2020-05-01,91.9000015258789
UPS,2020-05-04,90.44000244140625
UPS,2020-05-05,92.70999908447266
UPS,2020-05-06,92.93000030517578
UPS,2020-05-07,92.83000183105469
UPS,2020-05-08,94.83000183105469
UPS,2020-05-11,93.91000366210938
UPS,2020-05-12,92.8499984741211
UPS,2020-05-13,90.73999786376953
UPS,2020-05-14,91.69000244140625
UPS,2020-05-15,91.02999877929688
UPS,2020-05-18,96.0999984741211
UPS,2020-05-19,96.43000030517578
UPS,2020-05-20,97.18000030517578
UPS,2020-05-21,97.30999755859375
UPS,2020-05-22,96.72000122070312
UPS,2020-05-26,97.06999969482422
UPS,2020-05-27,99.62000274658203
UPS,2020-05-28,99.72000122070312
UPS,2020-05-29,99.70999908447266
UPS,2020-06-01,99.27999877929688
UPS,2020-06-02,101.16999816894531
UPS,2020-06-03,103.6500015258789
UPS,2020-06-04,103.19999694824219
UPS,2020-06-05,106.6500015258789
UPS,2020-06-08,110.44999694824219
UPS,2020-06-09,107.83000183105469
UPS,2020-06-10,106.62999725341797
UPS,2020-06-11,100.47000122070312
UPS,2020-06-12,101.4800033569336
UPS,2020-06-15,105.63999938964844
UPS,2020-06-16,105.83000183105469
UPS,2020-06-17,106.98999786376953
UPS,2020-06-18,107.58000183105469
UPS,2020-06-19,107.7699966430664
UPS,2020-06-22,106.9000015258789
UPS,2020-06-23,110.61000061035156
UPS,2020-06-24,109.5
UPS,2020-06-25,110.5199966430664
UPS,2020-06-26,107.31999969482422
UPS,2020-06-29,109.4800033569336
UPS,2020-06-30,111.18000030517578
UPS,2020-07-01,114.41999816894531
UPS,2020-07-02,114.36000061035156
UPS,2020-07-06,115.36000061035156
UPS,2020-07-07,114.44999694824219
UPS,2020-07-08,114.47000122070312
UPS,2020-07-09,114.44999694824219
UPS,2020-07-10,115.06999969482422
UPS,2020-07-13,113.76000213623047
UPS,2020-07-14,115.33000183105469
UPS,2020-07-15,119.20999908447266
UPS,2020-07-16,119.73999786376953
UPS,2020-07-17,118.55000305175781
UPS,2020-07-20,118.3499984741211
UPS,2020-07-21,119.04000091552734
UPS,2020-07-22,118.72000122070312
UPS,2020-07-23,118.13999938964844
UPS,2020-07-24,118.3499984741211
UPS,2020-07-27,121.01000213623047
UPS,2020-07-28,119.62000274658203
UPS,2020-07-29,123.68000030517578
UPS,2020-07-30,141.4600067138672
UPS,2020-07-31,142.75999450683594
UPS,2020-08-03,142.17999267578125
UPS,2020-08-04,144.72000122070312
UPS,2020-08-05,145.0800018310547
UPS,2020-08-06,145.47000122070312
UPS,2020-08-07,156.89999389648438
UPS,2020-08-10,159.58999633789062
UPS,2020-08-11,155.85000610351562
UPS,2020-08-12,157.7899932861328
UPS,2020-08-13,159.2899932861328
UPS,2020-08-14,160.74000549316406
UPS,2020-08-17,160.3000030517578
UPS,2020-08-18,159.99000549316406
UPS,2020-08-19,160.33999633789062
UPS,2020-08-20,159.5500030517578
UPS,2020-08-21,159.02999877929688
UPS,2020-08-24,160.35000610351562
UPS,2020-08-25,159.0399932861328
UPS,2020-08-26,158.89999389648438
UPS,2020-08-27,160.2100067138672
UPS,2020-08-28,162.36000061035156
UPS,2020-08-31,163.6199951171875
UPS,2020-09-01,162.64999389648438
UPS,2020-09-02,165.77999877929688
UPS,2020-09-03,158.02000427246094
UPS,2020-09-04,160.77999877929688
UPS,2020-09-08,156.4499969482422
UPS,2020-09-09,159.8000030517578
UPS,2020-09-10,157.88999938964844
UPS,2020-09-11,158.8699951171875
UPS,2020-09-14,160.13999938964844
UPS,2020-09-15,161.52999877929688
UPS,2020-09-16,159.8699951171875
UPS,2020-09-17,159.75
UPS,2020-09-18,159.66000366210938
UPS,2020-09-21,161.05999755859375
UPS,2020-09-22,161.88999938964844
UPS,2020-09-23,161.5500030517578
UPS,2020-09-24,160.41000366210938
UPS,2020-09-25,166.1199951171875
UPS,2020-09-28,168.89999389648438
UPS,2020-09-29,168.5
UPS,2020-09-30,166.6300048828125
UPS,2020-10-01,167.64999389648438
UPS,2020-10-02,166.9600067138672
UPS,2020-10-05,169.16000366210938
UPS,2020-10-06,169.35000610351562
UPS,2020-10-07,174.99000549316406
UPS,2020-10-08,174.2100067138672
UPS,2020-10-09,174.69000244140625
UPS,2020-10-12,176.5399932861328
UPS,2020-10-13,175.3300018310547
UPS,2020-10-14,174.3800048828125
UPS,2020-10-15,174.0399932861328
UPS,2020-10-16,174.44000244140625
UPS,2020-10-19,172.10000610351562
UPS,2020-10-20,174.8800048828125
UPS,2020-10-21,172.72999572753906
UPS,2020-10-22,172.99000549316406
UPS,2020-10-23,171.89999389648438
UPS,2020-10-26,168.0
UPS,2020-10-27,170.83999633789062
UPS,2020-10-28,155.77999877929688
UPS,2020-10-29,161.36000061035156
UPS,2020-10-30,157.11000061035156
UPS,2020-11-02,159.5500030517578
UPS,2020-11-03,163.47999572753906
UPS,2020-11-04,162.5800018310547
UPS,2020-11-05,163.55999755859375
UPS,2020-11-06,167.67999267578125
UPS,2020-11-09,163.22000122070312
UPS,2020-11-10,164.72999572753906
UPS,2020-11-11,166.63999938964844
UPS,2020-11-12,163.11000061035156
UPS,2020-11-13,163.6699981689453
UPS,2020-11-16,168.44000244140625
UPS,2020-11-17,168.8800048828125
UPS,2020-11-18,168.4499969482422
UPS,2020-11-19,166.47999572753906
UPS,2020-11-20,163.75999450683594
UPS,2020-11-23,166.60000610351562
UPS,2020-11-24,172.69000244140625
UPS,2020-11-25,170.5
UPS,2020-11-27,168.88999938964844
UPS,2020-11-30,171.07000732421875
UPS,2020-12-01,167.9600067138672
UPS,2020-12-02,168.8300018310547
UPS,2020-12-03,167.8300018310547
UPS,2020-12-04,167.25
UPS,2020-12-07,167.47000122070312
UPS,2020-12-08,166.38999938964844
UPS,2020-12-09,169.17999267578125
UPS,2020-12-10,164.24000549316406
UPS,2020-12-11,168.39999389648438
UPS,2020-12-14,166.6199951171875
UPS,2020-12-15,167.1699981689453
UPS,2020-12-16,170.1300048828125
UPS,2020-12-17,174.49000549316406
UPS,2020-12-18,175.17999267578125
UPS,2020-12-21,172.58999633789062
UPS,2020-12-22,174.55999755859375
UPS,2020-12-23,172.63999938964844
UPS,2020-12-24,172.19000244140625
UPS,2020-12-28,171.36000061035156
UPS,2020-12-29,169.02999877929688
UPS,2020-12-30,166.22999572753906
UPS,2020-12-31,168.39999389648438
UPS,2021-01-04,163.8000030517578
UPS,2021-01-05,161.52000427246094
UPS,2021-01-06,161.0399932861328
UPS,2021-01-07,159.0
UPS,2021-01-08,158.38999938964844
UPS,2021-01-11,161.86000061035156
UPS,2021-01-12,163.91000366210938
UPS,2021-01-13,163.11000061035156
UPS,2021-01-14,163.47000122070312
UPS,2021-01-15,158.89999389648438
UPS,2021-01-19,156.27999877929688
UPS,2021-01-20,159.83999633789062
UPS,2021-01-21,160.10000610351562
UPS,2021-01-22,158.99000549316406
UPS,2021-01-25,161.75
UPS,2021-01-26,161.42999267578125
UPS,2021-01-27,157.64999389648438
UPS,2021-01-28,157.27000427246094
UPS,2021-01-29,155.0
UPS,2021-02-01,156.25999450683594
UPS,2021-02-02,160.2899932861328
UPS,2021-02-03,159.7100067138672
UPS,2021-02-04,162.25999450683594
UPS,2021-02-05,164.3800048828125
UPS,2021-02-08,163.4499969482422
UPS,2021-02-09,166.9199981689453
UPS,2021-02-10,165.66000366210938
UPS,2021-02-11,162.3699951171875
UPS,2021-02-12,163.38999938964844
UPS,2021-02-16,161.75
UPS,2021-02-17,161.0
UPS,2021-02-18,162.1199951171875
UPS,2021-02-19,160.5399932861328
UPS,2021-02-22,161.60000610351562
UPS,2021-02-23,160.80999755859375
UPS,2021-02-24,160.07000732421875
UPS,2021-02-25,157.50999450683594
UPS,2021-02-26,157.8300018310547
UPS,2021-03-01,161.47000122070312
UPS,2021-03-02,161.3699951171875
UPS,2021-03-03,160.42999267578125
UPS,2021-03-04,159.4499969482422
UPS,2021-03-05,164.39999389648438
UPS,2021-03-08,160.8699951171875
UPS,2021-03-09,163.27000427246094
UPS,2021-03-10,165.22999572753906
UPS,2021-03-11,167.24000549316406
UPS,2021-03-12,167.69000244140625
UPS,2021-03-15,162.63999938964844
UPS,2021-03-16,162.82000732421875
UPS,2021-03-17,160.64999389648438
UPS,2021-03-18,160.1999969482422
UPS,2021-03-19,159.2899932861328
UPS,2021-03-22,161.05999755859375
UPS,2021-03-23,159.86000061035156
UPS,2021-03-24,159.91000366210938
UPS,2021-03-25,163.25
UPS,2021-03-26,167.97999572753906
UPS,2021-03-29,168.13999938964844
UPS,2021-03-30,168.63999938964844
UPS,2021-03-31,169.99000549316406
UPS,2021-04-01,171.27999877929688
UPS,2021-04-05,171.9499969482422
UPS,2021-04-06,172.97000122070312
UPS,2021-04-07,171.9499969482422
UPS,2021-04-08,173.02000427246094
UPS,2021-04-09,175.94000244140625
UPS,2021-04-12,178.5800018310547
UPS,2021-04-13,179.4199981689453
UPS,2021-04-14,176.2100067138672
UPS,2021-04-15,179.63999938964844
UPS,2021-04-16,179.7100067138672
UPS,2021-04-19,178.05999755859375
UPS,2021-04-20,179.69000244140625
UPS,2021-04-21,178.57000732421875
UPS,2021-04-22,177.50999450683594
UPS,2021-04-23,178.9600067138672
UPS,2021-04-26,175.80999755859375
UPS,2021-04-27,194.1300048828125
UPS,2021-04-28,198.3699951171875
UPS,2021-04-29,203.72000122070312
UPS,2021-04-30,203.86000061035156
UPS,2021-05-03,212.1999969482422
UPS,2021-05-04,214.30999755859375
UPS,2021-05-05,214.52000427246094
UPS,2021-05-06,214.77999877929688
UPS,2021-05-07,217.5
UPS,2021-05-10,216.1300048828125
UPS,2021-05-11,214.3300018310547
UPS,2021-05-12,210.6999969482422
UPS,2021-05-13,215.6699981689453
UPS,2021-05-14,216.3800048828125
UPS,2021-05-17,216.2899932861328
UPS,2021-05-18,213.99000549316406
UPS,2021-05-19,214.35000610351562
UPS,2021-05-20,213.94000244140625
UPS,2021-05-21,211.8699951171875
UPS,2021-05-24,213.42999267578125
UPS,2021-05-25,211.49000549316406
UPS,2021-05-26,213.80999755859375
UPS,2021-05-27,212.8000030517578
UPS,2021-05-28,214.60000610351562
UPS,2021-06-01,213.2899932861328
UPS,2021-06-02,211.91000366210938
UPS,2021-06-03,211.97999572753906
UPS,2021-06-04,210.6300048828125
UPS,2021-06-07,212.9199981689453
UPS,2021-06-08,209.75999450683594
UPS,2021-06-09,201.05999755859375
UPS,2021-06-10,203.1999969482422
UPS,2021-06-11,203.1999969482422
UPS,2021-06-14,201.08999633789062
UPS,2021-06-15,202.33999633789062
UPS,2021-06-16,200.4199981689453
UPS,2021-06-17,198.0500030517578
UPS,2021-06-18,197.77000427246094
UPS,2021-06-21,203.32000732421875
UPS,2021-06-22,205.39999389648438
UPS,2021-06-23,204.02000427246094
UPS,2021-06-24,206.10000610351562
UPS,2021-06-25,205.61000061035156
UPS,2021-06-28,205.22999572753906
UPS,2021-06-29,207.61000061035156
UPS,2021-06-30,207.97000122070312
UPS,2021-07-01,210.22000122070312
UPS,2021-07-02,211.52999877929688
UPS,2021-07-06,211.2899932861328
UPS,2021-07-07,214.25999450683594
UPS,2021-07-08,212.07000732421875
UPS,2021-07-09,213.9199981689453
UPS,2021-07-12,213.3300018310547
UPS,2021-07-13,211.27000427246094
UPS,2021-07-14,211.52999877929688
UPS,2021-07-15,212.86000061035156
UPS,2021-07-16,210.57000732421875
UPS,2021-07-19,211.41000366210938
UPS,2021-07-20,212.4600067138672
UPS,2021-07-21,212.4499969482422
UPS,2021-07-22,213.22999572753906
UPS,2021-07-23,211.63999938964844
UPS,2021-07-26,209.86000061035156
UPS,2021-07-27,195.19000244140625
UPS,2021-07-28,192.0399932861328
UPS,2021-07-29,191.80999755859375
UPS,2021-07-30,191.36000061035156
UPS,2021-08-02,191.94000244140625
UPS,2021-08-03,194.14999389648438
UPS,2021-08-04,190.7899932861328
UPS,2021-08-05,190.4199981689453
UPS,2021-08-06,192.60000610351562
UPS,2021-08-09,190.97999572753906
UPS,2021-08-10,190.61000061035156
UPS,2021-08-11,192.39999389648438
UPS,2021-08-12,193.63999938964844
UPS,2021-08-13,193.97999572753906
UPS,2021-08-16,197.07000732421875
UPS,2021-08-17,197.75999450683594
UPS,2021-08-18,194.8000030517578
UPS,2021-08-19,194.05999755859375
UPS,2021-08-20,193.24000549316406
UPS,2021-08-23,193.0
UPS,2021-08-24,193.27000427246094
UPS,2021-08-25,192.8699951171875
UPS,2021-08-26,192.36000061035156
UPS,2021-08-27,193.3000030517578
UPS,2021-08-30,194.00999450683594
UPS,2021-08-31,195.6300048828125
UPS,2021-09-01,196.39999389648438
UPS,2021-09-02,198.19000244140625
UPS,2021-09-03,197.33999633789062
UPS,2021-09-07,195.55999755859375
UPS,2021-09-08,194.57000732421875
UPS,2021-09-09,189.00999450683594
UPS,2021-09-10,193.25999450683594
UPS,2021-09-13,194.38999938964844
UPS,2021-09-14,191.00999450683594
UPS,2021-09-15,193.35000610351562
UPS,2021-09-16,192.97000122070312
UPS,2021-09-17,190.02999877929688
UPS,2021-09-20,189.38999938964844
UPS,2021-09-21,189.72999572753906
UPS,2021-09-22,185.3000030517578
UPS,2021-09-23,186.7899932861328
UPS,2021-09-24,188.02000427246094
UPS,2021-09-27,186.83999633789062
UPS,2021-09-28,186.75999450683594
UPS,2021-09-29,184.74000549316406
UPS,2021-09-30,182.10000610351562
UPS,2021-10-01,181.49000549316406
UPS,2021-10-04,178.4199981689453
UPS,2021-10-05,179.6699981689453
UPS,2021-10-06,180.6999969482422
UPS,2021-10-07,181.60000610351562
UPS,2021-10-08,183.49000549316406
UPS,2021-10-11,181.74000549316406
UPS,2021-10-12,181.99000549316406
UPS,2021-10-13,184.05999755859375
UPS,2021-10-14,191.4199981689453
UPS,2021-10-15,193.75
UPS,2021-10-18,193.38999938964844
UPS,2021-10-19,193.7899932861328
UPS,2021-10-20,195.27000427246094
UPS,2021-10-21,199.44000244140625
UPS,2021-10-22,203.80999755859375
UPS,2021-10-25,203.89999389648438
UPS,2021-10-26,218.07000732421875
UPS,2021-10-27,212.2100067138672
UPS,2021-10-28,213.89999389648438
UPS,2021-10-29,213.47000122070312
UPS,2021-11-01,210.89999389648438
UPS,2021-11-02,209.13999938964844
UPS,2021-11-03,212.74000549316406
UPS,2021-11-04,210.72000122070312
UPS,2021-11-05,208.22000122070312
UPS,2021-11-08,209.3000030517578
UPS,2021-11-09,209.9600067138672
UPS,2021-11-10,211.63999938964844
UPS,2021-11-11,213.2899932861328
UPS,2021-11-12,213.19000244140625
UPS,2021-11-15,211.52000427246094
UPS,2021-11-16,211.8699951171875
UPS,2021-11-17,207.85000610351562
UPS,2021-11-18,207.47000122070312
UPS,2021-11-19,208.47000122070312
UPS,2021-11-22,210.8800048828125
UPS,2021-11-23,211.80999755859375
UPS,2021-11-24,208.47000122070312
UPS,2021-11-26,205.3000030517578
UPS,2021-11-29,204.63999938964844
UPS,2021-11-30,198.3699951171875
UPS,2021-12-01,194.14999389648438
UPS,2021-12-02,199.89999389648438
UPS,2021-12-03,200.72999572753906
UPS,2021-12-06,202.05999755859375
UPS,2021-12-07,205.38999938964844
UPS,2021-12-08,204.72000122070312
UPS,2021-12-09,206.5399932861328
UPS,2021-12-10,209.11000061035156
UPS,2021-12-13,206.30999755859375
UPS,2021-12-14,203.74000549316406
UPS,2021-12-15,205.77000427246094
UPS,2021-12-16,207.97000122070312
UPS,2021-12-17,206.58999633789062
UPS,2021-12-20,202.42999267578125
UPS,2021-12-21,207.10000610351562
UPS,2021-12-22,208.44000244140625
UPS,2021-12-23,212.19000244140625
UPS,2021-12-27,215.11000061035156
UPS,2021-12-28,214.67999267578125
UPS,2021-12-29,214.60000610351562
UPS,2021-12-30,213.89999389648438
UPS,2021-12-31,214.33999633789062
UPS,2022-01-03,213.5
UPS,2022-01-04,217.2899932861328
UPS,2022-01-05,214.55999755859375
UPS,2022-01-06,216.63999938964844
UPS,2022-01-07,218.16000366210938
UPS,2022-01-10,211.72999572753906
UPS,2022-01-11,211.27000427246094
UPS,2022-01-12,211.22000122070312
UPS,2022-01-13,210.47000122070312
UPS,2022-01-14,206.5399932861328
UPS,2022-01-18,205.58999633789062
UPS,2022-01-19,203.75999450683594
UPS,2022-01-20,202.2899932861328
UPS,2022-01-21,201.9499969482422
UPS,2022-01-24,204.1300048828125
UPS,2022-01-25,201.94000244140625
UPS,2022-01-26,199.0
UPS,2022-01-27,194.8300018310547
UPS,2022-01-28,198.25
UPS,2022-01-31,202.2100067138672
UPS,2022-02-01,230.69000244140625
UPS,2022-02-02,232.11000061035156
UPS,2022-02-03,228.69000244140625
UPS,2022-02-04,224.7899932861328
UPS,2022-02-07,225.05999755859375
UPS,2022-02-08,225.1999969482422
UPS,2022-02-09,225.07000732421875
UPS,2022-02-10,220.67999267578125
UPS,2022-02-11,213.49000549316406
UPS,2022-02-14,213.99000549316406
UPS,2022-02-15,217.25999450683594
UPS,2022-02-16,215.30999755859375
UPS,2022-02-17,210.7100067138672
UPS,2022-02-18,209.36000061035156
UPS,2022-02-22,208.97000122070312
UPS,2022-02-23,204.47999572753906
UPS,2022-02-24,207.19000244140625
UPS,2022-02-25,209.9499969482422
UPS,2022-02-28,210.4199981689453
UPS,2022-03-01,205.5800018310547
UPS,2022-03-02,211.4600067138672
UPS,2022-03-03,212.42999267578125
UPS,2022-03-04,210.38999938964844
UPS,2022-03-07,201.17999267578125
UPS,2022-03-08,203.41000366210938
UPS,2022-03-09,206.77999877929688
UPS,2022-03-10,207.17999267578125
UPS,2022-03-11,203.89999389648438
UPS,2022-03-14,204.3000030517578
UPS,2022-03-15,210.52999877929688
UPS,2022-03-16,217.89999389648438
UPS,2022-03-17,222.32000732421875
UPS,2022-03-18,219.77999877929688
UPS,2022-03-21,218.55999755859375
UPS,2022-03-22,218.4199981689453
UPS,2022-03-23,214.5800018310547
UPS,2022-03-24,214.66000366210938
UPS,2022-03-25,215.35000610351562
UPS,2022-03-28,219.5500030517578
UPS,2022-03-29,222.4499969482422
UPS,2022-03-30,220.1999969482422
UPS,2022-03-31,214.4600067138672
UPS,2022-04-01,206.63999938964844
UPS,2022-04-04,205.2100067138672
UPS,2022-04-05,197.2100067138672
UPS,2022-04-06,194.38999938964844
UPS,2022-04-07,192.6999969482422
UPS,2022-04-08,190.97000122070312
UPS,2022-04-11,190.83999633789062
UPS,2022-04-12,187.88999938964844
UPS,2022-04-13,188.8699951171875
UPS,2022-04-14,188.02000427246094
UPS,2022-04-18,187.16000366210938
UPS,2022-04-19,190.69000244140625
UPS,2022-04-20,190.42999267578125
UPS,2022-04-21,188.8000030517578
UPS,2022-04-22,187.14999389648438
UPS,2022-04-25,189.63999938964844
UPS,2022-04-26,183.0500030517578
UPS,2022-04-27,186.39999389648438
UPS,2022-04-28,190.16000366210938
UPS,2022-04-29,179.97999572753906
UPS,2022-05-02,178.5800018310547
UPS,2022-05-03,178.1199951171875
UPS,2022-05-04,183.8000030517578
UPS,2022-05-05,179.7899932861328
UPS,2022-05-06,179.9199981689453
UPS,2022-05-09,181.42999267578125
UPS,2022-05-10,182.00999450683594
UPS,2022-05-11,177.4600067138672
UPS,2022-05-12,178.64999389648438
UPS,2022-05-13,178.0399932861328
UPS,2022-05-16,179.77000427246094
UPS,2022-05-17,183.13999938964844
UPS,2022-05-18,172.22999572753906
UPS,2022-05-19,167.38999938964844
UPS,2022-05-20,171.0399932861328
UPS,2022-05-23,174.38999938964844
UPS,2022-05-24,174.11000061035156
UPS,2022-05-25,173.86000061035156
UPS,2022-05-26,178.3800048828125
UPS,2022-05-27,182.52999877929688
UPS,2022-05-31,182.25
UPS,2022-06-01,180.22999572753906
UPS,2022-06-02,184.07000732421875
UPS,2022-06-03,185.49000549316406
UPS,2022-06-06,187.11000061035156
UPS,2022-06-07,185.50999450683594
UPS,2022-06-08,179.44000244140625
UPS,2022-06-09,176.5500030517578
UPS,2022-06-10,173.0500030517578
UPS,2022-06-13,172.72000122070312
UPS,2022-06-14,174.16000366210938
UPS,2022-06-15,175.8800048828125
UPS,2022-06-16,172.19000244140625
UPS,2022-06-17,171.07000732421875
UPS,2022-06-21,174.5
UPS,2022-06-22,176.14999389648438
UPS,2022-06-23,178.6300048828125
UPS,2022-06-24,183.3000030517578
UPS,2022-06-27,181.80999755859375
UPS,2022-06-28,179.9199981689453
UPS,2022-06-29,181.1300048828125
UPS,2022-06-30,182.5399932861328
UPS,2022-07-01,184.99000549316406
UPS,2022-07-05,184.6300048828125
UPS,2022-07-06,185.1699981689453
UPS,2022-07-07,186.19000244140625
UPS,2022-07-08,185.39999389648438
UPS,2022-07-11,184.63999938964844
UPS,2022-07-12,179.3699951171875
UPS,2022-07-13,177.9199981689453
UPS,2022-07-14,178.27999877929688
UPS,2022-07-15,182.58999633789062
UPS,2022-07-18,180.0800018310547
UPS,2022-07-19,185.80999755859375
UPS,2022-07-20,186.85000610351562
UPS,2022-07-21,187.00999450683594
UPS,2022-07-22,187.97999572753906
UPS,2022-07-25,187.91000366210938
UPS,2022-07-26,181.52999877929688
UPS,2022-07-27,183.89999389648438
UPS,2022-07-28,188.24000549316406
UPS,2022-07-29,194.88999938964844
UPS,2022-08-01,195.33999633789062
UPS,2022-08-02,193.52999877929688
UPS,2022-08-03,193.4199981689453
UPS,2022-08-04,194.52000427246094
UPS,2022-08-05,196.75999450683594
UPS,2022-08-08,196.08999633789062
UPS,2022-08-09,196.64999389648438
UPS,2022-08-10,202.3699951171875
UPS,2022-08-11,204.42999267578125
UPS,2022-08-12,204.88999938964844
UPS,2022-08-15,205.8800048828125
UPS,2022-08-16,206.35000610351562
UPS,2022-08-17,204.97999572753906
UPS,2022-08-18,208.0500030517578
UPS,2022-08-19,208.42999267578125
UPS,2022-08-22,206.39999389648438
UPS,2022-08-23,205.27000427246094
UPS,2022-08-24,203.0399932861328
UPS,2022-08-25,205.0
UPS,2022-08-26,198.92999267578125
UPS,2022-08-29,197.27000427246094
UPS,2022-08-30,195.0500030517578
UPS,2022-08-31,194.50999450683594
UPS,2022-09-01,196.61000061035156
UPS,2022-09-02,196.0500030517578
UPS,2022-09-06,195.9600067138672
UPS,2022-09-07,196.2899932861328
UPS,2022-09-08,196.1300048828125
UPS,2022-09-09,198.69000244140625
UPS,2022-09-12,200.1699981689453
UPS,2022-09-13,192.7100067138672
UPS,2022-09-14,190.9600067138672
UPS,2022-09-15,185.0
UPS,2022-09-16,176.7100067138672
UPS,2022-09-19,180.02999877929688
UPS,2022-09-20,175.67999267578125
UPS,2022-09-21,173.8300018310547
UPS,2022-09-22,167.86000061035156
UPS,2022-09-23,164.3300018310547
UPS,2022-09-26,161.75
UPS,2022-09-27,164.77000427246094
UPS,2022-09-28,167.1199951171875
UPS,2022-09-29,165.32000732421875
UPS,2022-09-30,161.5399932861328
UPS,2022-10-03,163.08999633789062
UPS,2022-10-04,168.88999938964844
UPS,2022-10-05,167.92999267578125
UPS,2022-10-06,165.60000610351562
UPS,2022-10-07,159.13999938964844
UPS,2022-10-10,159.74000549316406
UPS,2022-10-11,159.41000366210938
UPS,2022-10-12,159.47999572753906
UPS,2022-10-13,163.66000366210938
UPS,2022-10-14,161.67999267578125
UPS,2022-10-17,164.72000122070312
UPS,2022-10-18,166.99000549316406
UPS,2022-10-19,165.7899932861328
UPS,2022-10-20,160.97999572753906
UPS,2022-10-21,165.5500030517578
UPS,2022-10-24,167.5500030517578
UPS,2022-10-25,167.0
UPS,2022-10-26,168.99000549316406
UPS,2022-10-27,166.49000549316406
UPS,2022-10-28,167.1699981689453
UPS,2022-10-31,167.77000427246094
UPS,2022-11-01,167.39999389648438
UPS,2022-11-02,164.5800018310547
UPS,2022-11-03,164.00999450683594
UPS,2022-11-04,165.69000244140625
UPS,2022-11-07,169.1300048828125
UPS,2022-11-08,168.7899932861328
UPS,2022-11-09,164.00999450683594
UPS,2022-11-10,172.32000732421875
UPS,2022-11-11,178.19000244140625
UPS,2022-11-14,177.7899932861328
UPS,2022-11-15,181.47000122070312
UPS,2022-11-16,177.05999755859375
UPS,2022-11-17,176.05999755859375
UPS,2022-11-18,178.97000122070312
UPS,2022-11-21,180.61000061035156
UPS,2022-11-22,182.74000549316406
UPS,2022-11-23,182.83999633789062
UPS,2022-11-25,182.52000427246094
UPS,2022-11-28,179.91000366210938
UPS,2022-11-29,184.88999938964844
UPS,2022-11-30,189.72999572753906
UPS,2022-12-01,190.19000244140625
UPS,2022-12-02,189.38999938964844
UPS,2022-12-05,181.16000366210938
UPS,2022-12-06,175.10000610351562
UPS,2022-12-07,174.6699981689453
UPS,2022-12-08,179.6300048828125
UPS,2022-12-09,177.63999938964844
UPS,2022-12-12,182.52999877929688
UPS,2022-12-13,183.85000610351562
UPS,2022-12-14,184.30999755859375
UPS,2022-12-15,181.2100067138672
UPS,2022-12-16,178.1999969482422
UPS,2022-12-19,178.42999267578125
UPS,2022-12-20,173.6300048828125
UPS,2022-12-21,176.67999267578125
UPS,2022-12-22,175.61000061035156
UPS,2022-12-23,177.00999450683594
UPS,2022-12-27,176.92999267578125
UPS,2022-12-28,173.61000061035156
UPS,2022-12-29,175.75
UPS,2022-12-30,173.83999633789062
UPS,2023-01-03,175.27999877929688
UPS,2023-01-04,177.11000061035156
UPS,2023-01-05,173.83999633789062
UPS,2023-01-06,178.9499969482422
UPS,2023-01-09,181.69000244140625
UPS,2023-01-10,178.77000427246094
UPS,2023-01-11,182.22999572753906
UPS,2023-01-12,182.9499969482422
UPS,2023-01-13,182.14999389648438
UPS,2023-01-17,179.0
UPS,2023-01-18,176.72000122070312
UPS,2023-01-19,176.14999389648438
UPS,2023-01-20,178.1300048828125
UPS,2023-01-23,180.47999572753906
UPS,2023-01-24,179.99000549316406
UPS,2023-01-25,177.4600067138672
UPS,2023-01-26,179.6999969482422
UPS,2023-01-27,182.08999633789062
UPS,2023-01-30,176.97000122070312
UPS,2023-01-31,185.22999572753906
UPS,2023-02-01,184.97999572753906
UPS,2023-02-02,191.2899932861328
UPS,2023-02-03,191.66000366210938
UPS,2023-02-06,188.75999450683594
UPS,2023-02-07,188.2899932861328
UPS,2023-02-08,186.36000061035156
UPS,2023-02-09,184.75
UPS,2023-02-10,185.22000122070312
UPS,2023-02-13,187.41000366210938
UPS,2023-02-14,186.77000427246094
UPS,2023-02-15,186.83999633789062
UPS,2023-02-16,185.5500030517578
UPS,2023-02-17,183.2100067138672
UPS,2023-02-21,178.4600067138672
UPS,2023-02-22,176.61000061035156
UPS,2023-02-23,179.94000244140625
UPS,2023-02-24,180.14999389648438
UPS,2023-02-27,182.22999572753906
UPS,2023-02-28,182.49000549316406
UPS,2023-03-01,183.0800018310547
UPS,2023-03-02,184.67999267578125
UPS,2023-03-03,185.67999267578125
UPS,2023-03-06,186.50999450683594
UPS,2023-03-07,183.27000427246094
UPS,2023-03-08,184.3000030517578
UPS,2023-03-09,182.8800048828125
UPS,2023-03-10,181.5399932861328
UPS,2023-03-13,182.22999572753906
UPS,2023-03-14,185.05999755859375
UPS,2023-03-15,184.36000061035156
UPS,2023-03-16,187.9199981689453
UPS,2023-03-17,186.7899932861328
UPS,2023-03-20,183.49000549316406
UPS,2023-03-21,186.7899932861328
UPS,2023-03-22,185.5399932861328
UPS,2023-03-23,185.2899932861328
UPS,2023-03-24,186.07000732421875
UPS,2023-03-27,187.32000732421875
UPS,2023-03-28,187.72999572753906
UPS,2023-03-29,191.47000122070312
UPS,2023-03-30,191.08999633789062
UPS,2023-03-31,193.99000549316406
UPS,2023-04-03,193.72000122070312
UPS,2023-04-04,190.61000061035156
UPS,2023-04-05,189.39999389648438
UPS,2023-04-06,188.5800018310547
UPS,2023-04-10,190.25999450683594
UPS,2023-04-11,192.4499969482422
UPS,2023-04-12,189.85000610351562
UPS,2023-04-13,191.0
UPS,2023-04-14,192.8699951171875
UPS,2023-04-17,193.2899932861328
UPS,2023-04-18,194.1199951171875
UPS,2023-04-19,196.02999877929688
UPS,2023-04-20,194.97999572753906
UPS,2023-04-21,195.2100067138672
UPS,2023-04-24,195.85000610351562
UPS,2023-04-25,176.2899932861328
UPS,2023-04-26,172.57000732421875
UPS,2023-04-27,177.75999450683594
UPS,2023-04-28,179.80999755859375
UPS,2023-05-01,182.1999969482422
UPS,2023-05-02,177.83999633789062
UPS,2023-05-03,175.8300018310547
UPS,2023-05-04,173.2899932861328
UPS,2023-05-05,175.74000549316406
UPS,2023-05-08,174.38999938964844
UPS,2023-05-09,173.00999450683594
UPS,2023-05-10,171.57000732421875
UPS,2023-05-11,170.22999572753906
UPS,2023-05-12,168.5