va-project/Companies_Data/UPS_Data/UPS_price_history.csv at b93a8c6b54c9c96902dfb16f4a43c6d4ddf77dc7

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi b93a8c6b54 Companies data updated with earnings

2023-05-13 16:36:24 +02:00

185 KiB

Raw Blame History

1	symbol	date	Closing Price
2	UPS	1999-11-10	68.25
3	UPS	1999-11-11	75.0
4	UPS	1999-11-12	70.5
5	UPS	1999-11-15	69.0
6	UPS	1999-11-16	66.0
7	UPS	1999-11-17	67.6875
8	UPS	1999-11-18	66.3125
9	UPS	1999-11-19	65.0
10	UPS	1999-11-22	63.125
11	UPS	1999-11-23	66.1875
12	UPS	1999-11-24	67.6875
13	UPS	1999-11-26	69.125
14	UPS	1999-11-29	68.125
15	UPS	1999-11-30	66.0625
16	UPS	1999-12-01	65.875
17	UPS	1999-12-02	67.0625
18	UPS	1999-12-03	66.4375
19	UPS	1999-12-06	66.25
20	UPS	1999-12-07	68.0
21	UPS	1999-12-08	68.375
22	UPS	1999-12-09	67.5
23	UPS	1999-12-10	66.125
24	UPS	1999-12-13	66.0
25	UPS	1999-12-14	65.0
26	UPS	1999-12-15	63.75
27	UPS	1999-12-16	64.0
28	UPS	1999-12-17	66.625
29	UPS	1999-12-20	68.5
30	UPS	1999-12-21	69.0
31	UPS	1999-12-22	67.0
32	UPS	1999-12-23	67.75
33	UPS	1999-12-27	69.6875
34	UPS	1999-12-28	69.0
35	UPS	1999-12-29	68.0
36	UPS	1999-12-30	68.0
37	UPS	1999-12-31	69.0
38	UPS	2000-01-03	67.0625
39	UPS	2000-01-04	64.9375
40	UPS	2000-01-05	68.0
41	UPS	2000-01-06	68.0
42	UPS	2000-01-07	66.375
43	UPS	2000-01-10	67.0625
44	UPS	2000-01-11	65.25
45	UPS	2000-01-12	67.375
46	UPS	2000-01-13	68.3125
47	UPS	2000-01-14	69.0625
48	UPS	2000-01-18	68.6875
49	UPS	2000-01-19	68.25
50	UPS	2000-01-20	68.875
51	UPS	2000-01-21	67.25
52	UPS	2000-01-24	66.0
53	UPS	2000-01-25	65.875
54	UPS	2000-01-26	65.125
55	UPS	2000-01-27	65.125
56	UPS	2000-01-28	64.9375
57	UPS	2000-01-31	60.0
58	UPS	2000-02-01	61.375
59	UPS	2000-02-02	58.25
60	UPS	2000-02-03	57.625
61	UPS	2000-02-04	56.375
62	UPS	2000-02-07	55.75
63	UPS	2000-02-08	59.375
64	UPS	2000-02-09	58.0
65	UPS	2000-02-10	57.0625
66	UPS	2000-02-11	55.125
67	UPS	2000-02-14	54.375
68	UPS	2000-02-15	54.9375
69	UPS	2000-02-16	56.0
70	UPS	2000-02-17	58.0
71	UPS	2000-02-18	56.9375
72	UPS	2000-02-22	55.0
73	UPS	2000-02-23	54.9375
74	UPS	2000-02-24	54.0625
75	UPS	2000-02-25	55.5
76	UPS	2000-02-28	55.0
77	UPS	2000-02-29	54.625
78	UPS	2000-03-01	52.5
79	UPS	2000-03-02	53.3125
80	UPS	2000-03-03	52.6875
81	UPS	2000-03-06	52.75
82	UPS	2000-03-07	50.625
83	UPS	2000-03-08	54.3125
84	UPS	2000-03-09	53.0
85	UPS	2000-03-10	53.4375
86	UPS	2000-03-13	52.75
87	UPS	2000-03-14	52.5625
88	UPS	2000-03-15	54.9375
89	UPS	2000-03-16	56.25
90	UPS	2000-03-17	55.5
91	UPS	2000-03-20	56.5625
92	UPS	2000-03-21	58.1875
93	UPS	2000-03-22	56.875
94	UPS	2000-03-23	59.625
95	UPS	2000-03-24	63.75
96	UPS	2000-03-27	63.1875
97	UPS	2000-03-28	60.25
98	UPS	2000-03-29	59.0625
99	UPS	2000-03-30	58.5625
100	UPS	2000-03-31	62.984375
101	UPS	2000-04-03	59.375
102	UPS	2000-04-04	57.8125
103	UPS	2000-04-05	58.1875
104	UPS	2000-04-06	59.875
105	UPS	2000-04-07	60.875
106	UPS	2000-04-10	64.0
107	UPS	2000-04-11	63.1875
108	UPS	2000-04-12	61.5
109	UPS	2000-04-13	60.25
110	UPS	2000-04-14	55.0
111	UPS	2000-04-17	58.0
112	UPS	2000-04-18	60.6875
113	UPS	2000-04-19	59.0625
114	UPS	2000-04-20	63.5
115	UPS	2000-04-24	62.625
116	UPS	2000-04-25	66.4375
117	UPS	2000-04-26	66.1875
118	UPS	2000-04-27	65.9375
119	UPS	2000-04-28	66.5
120	UPS	2000-05-01	64.25
121	UPS	2000-05-02	63.8125
122	UPS	2000-05-03	62.375
123	UPS	2000-05-04	60.9375
124	UPS	2000-05-05	59.875
125	UPS	2000-05-08	61.0625
126	UPS	2000-05-09	62.5
127	UPS	2000-05-10	60.8125
128	UPS	2000-05-11	61.25
129	UPS	2000-05-12	61.5625
130	UPS	2000-05-15	63.3125
131	UPS	2000-05-16	62.0
132	UPS	2000-05-17	62.3125
133	UPS	2000-05-18	62.125
134	UPS	2000-05-19	61.875
135	UPS	2000-05-22	61.4375
136	UPS	2000-05-23	61.875
137	UPS	2000-05-24	59.625
138	UPS	2000-05-25	58.875
139	UPS	2000-05-26	57.1875
140	UPS	2000-05-30	59.0625
141	UPS	2000-05-31	59.875
142	UPS	2000-06-01	61.5
143	UPS	2000-06-02	61.0
144	UPS	2000-06-05	61.5625
145	UPS	2000-06-06	61.75
146	UPS	2000-06-07	62.0625
147	UPS	2000-06-08	60.25
148	UPS	2000-06-09	59.3125
149	UPS	2000-06-12	59.34375
150	UPS	2000-06-13	61.3125
151	UPS	2000-06-14	61.25
152	UPS	2000-06-15	62.375
153	UPS	2000-06-16	61.75
154	UPS	2000-06-19	62.125
155	UPS	2000-06-20	61.4375
156	UPS	2000-06-21	61.75
157	UPS	2000-06-22	62.9375
158	UPS	2000-06-23	61.4375
159	UPS	2000-06-26	60.75
160	UPS	2000-06-27	60.125
161	UPS	2000-06-28	59.625
162	UPS	2000-06-29	60.25
163	UPS	2000-06-30	58.90625
164	UPS	2000-07-03	59.4375
165	UPS	2000-07-05	61.0
166	UPS	2000-07-06	61.3125
167	UPS	2000-07-07	60.6875
168	UPS	2000-07-10	61.0
169	UPS	2000-07-11	60.8125
170	UPS	2000-07-12	60.6875
171	UPS	2000-07-13	60.3125
172	UPS	2000-07-14	60.875
173	UPS	2000-07-17	60.4375
174	UPS	2000-07-18	60.75
175	UPS	2000-07-19	61.25
176	UPS	2000-07-20	59.5625
177	UPS	2000-07-21	59.5
178	UPS	2000-07-24	59.0
179	UPS	2000-07-25	58.6875
180	UPS	2000-07-26	58.125
181	UPS	2000-07-27	58.125
182	UPS	2000-07-28	57.375
183	UPS	2000-07-31	58.75
184	UPS	2000-08-01	58.3125
185	UPS	2000-08-02	58.1875
186	UPS	2000-08-03	57.9375
187	UPS	2000-08-04	57.6875
188	UPS	2000-08-07	57.375
189	UPS	2000-08-08	56.875
190	UPS	2000-08-09	55.75
191	UPS	2000-08-10	58.5
192	UPS	2000-08-11	59.0
193	UPS	2000-08-14	58.625
194	UPS	2000-08-15	57.875
195	UPS	2000-08-16	57.3125
196	UPS	2000-08-17	56.75
197	UPS	2000-08-18	56.1875
198	UPS	2000-08-21	55.8125
199	UPS	2000-08-22	56.25
200	UPS	2000-08-23	55.75
201	UPS	2000-08-24	56.4375
202	UPS	2000-08-25	57.625
203	UPS	2000-08-28	56.75
204	UPS	2000-08-29	56.25
205	UPS	2000-08-30	55.125
206	UPS	2000-08-31	55.4375
207	UPS	2000-09-01	55.875
208	UPS	2000-09-05	55.5625
209	UPS	2000-09-06	55.8125
210	UPS	2000-09-07	54.5625
211	UPS	2000-09-08	53.3125
212	UPS	2000-09-11	52.375
213	UPS	2000-09-12	53.5625
214	UPS	2000-09-13	55.0
215	UPS	2000-09-14	55.4375
216	UPS	2000-09-15	55.375
217	UPS	2000-09-18	53.0
218	UPS	2000-09-19	52.5
219	UPS	2000-09-20	54.0
220	UPS	2000-09-21	55.25
221	UPS	2000-09-22	56.0
222	UPS	2000-09-25	56.75
223	UPS	2000-09-26	56.9375
224	UPS	2000-09-27	56.625
225	UPS	2000-09-28	57.3125
226	UPS	2000-09-29	56.375
227	UPS	2000-10-02	56.6875
228	UPS	2000-10-03	56.625
229	UPS	2000-10-04	58.75
230	UPS	2000-10-05	58.5
231	UPS	2000-10-06	58.0625
232	UPS	2000-10-09	56.875
233	UPS	2000-10-10	58.875
234	UPS	2000-10-11	57.5
235	UPS	2000-10-12	54.75
236	UPS	2000-10-13	56.625
237	UPS	2000-10-16	55.9375
238	UPS	2000-10-17	55.125
239	UPS	2000-10-18	53.0625
240	UPS	2000-10-19	60.0
241	UPS	2000-10-20	62.0
242	UPS	2000-10-23	60.8125
243	UPS	2000-10-24	59.75
244	UPS	2000-10-25	59.625
245	UPS	2000-10-26	59.75
246	UPS	2000-10-27	59.3125
247	UPS	2000-10-30	61.125
248	UPS	2000-10-31	60.75
249	UPS	2000-11-01	59.625
250	UPS	2000-11-02	61.375
251	UPS	2000-11-03	60.5625
252	UPS	2000-11-06	60.0
253	UPS	2000-11-07	59.9375
254	UPS	2000-11-08	59.75
255	UPS	2000-11-09	58.625
256	UPS	2000-11-10	58.3125
257	UPS	2000-11-13	59.0
258	UPS	2000-11-14	59.75
259	UPS	2000-11-15	59.0
260	UPS	2000-11-16	58.4375
261	UPS	2000-11-17	59.25
262	UPS	2000-11-20	59.3125
263	UPS	2000-11-21	60.3125
264	UPS	2000-11-22	60.1875
265	UPS	2000-11-24	60.875
266	UPS	2000-11-27	61.125
267	UPS	2000-11-28	61.0625
268	UPS	2000-11-29	60.375
269	UPS	2000-11-30	60.6875
270	UPS	2000-12-01	60.875
271	UPS	2000-12-04	60.3125
272	UPS	2000-12-05	61.0
273	UPS	2000-12-06	62.3125
274	UPS	2000-12-07	61.6875
275	UPS	2000-12-08	63.6875
276	UPS	2000-12-11	64.0
277	UPS	2000-12-12	63.5625
278	UPS	2000-12-13	62.625
279	UPS	2000-12-14	58.6875
280	UPS	2000-12-15	57.4375
281	UPS	2000-12-18	56.875
282	UPS	2000-12-19	55.75
283	UPS	2000-12-20	54.4375
284	UPS	2000-12-21	53.5
285	UPS	2000-12-22	56.5
286	UPS	2000-12-26	57.4375
287	UPS	2000-12-27	57.3125
288	UPS	2000-12-28	59.1875
289	UPS	2000-12-29	58.75
290	UPS	2001-01-02	56.375
291	UPS	2001-01-03	60.5625
292	UPS	2001-01-04	61.0625
293	UPS	2001-01-05	60.625
294	UPS	2001-01-08	61.0625
295	UPS	2001-01-09	61.0
296	UPS	2001-01-10	58.5
297	UPS	2001-01-11	59.25
298	UPS	2001-01-12	58.9375
299	UPS	2001-01-16	59.4375
300	UPS	2001-01-17	59.375
301	UPS	2001-01-18	60.25
302	UPS	2001-01-19	60.0
303	UPS	2001-01-22	60.3125
304	UPS	2001-01-23	60.9375
305	UPS	2001-01-24	60.25
306	UPS	2001-01-25	60.375
307	UPS	2001-01-26	60.375
308	UPS	2001-01-29	60.79999923706055
309	UPS	2001-01-30	61.599998474121094
310	UPS	2001-01-31	61.900001525878906
311	UPS	2001-02-01	61.56999969482422
312	UPS	2001-02-02	61.099998474121094
313	UPS	2001-02-05	60.2400016784668
314	UPS	2001-02-06	59.61000061035156
315	UPS	2001-02-07	59.68000030517578
316	UPS	2001-02-08	59.959999084472656
317	UPS	2001-02-09	59.81999969482422
318	UPS	2001-02-12	60.20000076293945
319	UPS	2001-02-13	60.029998779296875
320	UPS	2001-02-14	60.09000015258789
321	UPS	2001-02-15	60.13999938964844
322	UPS	2001-02-16	60.029998779296875
323	UPS	2001-02-20	60.099998474121094
324	UPS	2001-02-21	58.900001525878906
325	UPS	2001-02-22	58.290000915527344
326	UPS	2001-02-23	57.599998474121094
327	UPS	2001-02-26	57.650001525878906
328	UPS	2001-02-27	58.11000061035156
329	UPS	2001-02-28	56.529998779296875
330	UPS	2001-03-01	56.0
331	UPS	2001-03-02	56.939998626708984
332	UPS	2001-03-05	57.75
333	UPS	2001-03-06	57.369998931884766
334	UPS	2001-03-07	58.349998474121094
335	UPS	2001-03-08	59.20000076293945
336	UPS	2001-03-09	58.83000183105469
337	UPS	2001-03-12	57.36000061035156
338	UPS	2001-03-13	57.400001525878906
339	UPS	2001-03-14	56.849998474121094
340	UPS	2001-03-15	56.650001525878906
341	UPS	2001-03-16	55.75
342	UPS	2001-03-19	56.0099983215332
343	UPS	2001-03-20	55.52000045776367
344	UPS	2001-03-21	57.70000076293945
345	UPS	2001-03-22	55.88999938964844
346	UPS	2001-03-23	55.25
347	UPS	2001-03-26	56.150001525878906
348	UPS	2001-03-27	56.439998626708984
349	UPS	2001-03-28	56.29999923706055
350	UPS	2001-03-29	56.13999938964844
351	UPS	2001-03-30	56.900001525878906
352	UPS	2001-04-02	55.58000183105469
353	UPS	2001-04-03	53.209999084472656
354	UPS	2001-04-04	52.959999084472656
355	UPS	2001-04-05	53.31999969482422
356	UPS	2001-04-06	54.18000030517578
357	UPS	2001-04-09	53.650001525878906
358	UPS	2001-04-10	54.61000061035156
359	UPS	2001-04-11	54.459999084472656
360	UPS	2001-04-12	54.209999084472656
361	UPS	2001-04-16	53.70000076293945
362	UPS	2001-04-17	53.88999938964844
363	UPS	2001-04-18	54.45000076293945
364	UPS	2001-04-19	57.06999969482422
365	UPS	2001-04-20	58.22999954223633
366	UPS	2001-04-23	56.25
367	UPS	2001-04-24	56.439998626708984
368	UPS	2001-04-25	56.91999816894531
369	UPS	2001-04-26	56.599998474121094
370	UPS	2001-04-27	57.189998626708984
371	UPS	2001-04-30	57.45000076293945
372	UPS	2001-05-01	57.900001525878906
373	UPS	2001-05-02	58.18000030517578
374	UPS	2001-05-03	58.06999969482422
375	UPS	2001-05-04	58.08000183105469
376	UPS	2001-05-07	57.900001525878906
377	UPS	2001-05-08	57.650001525878906
378	UPS	2001-05-09	57.630001068115234
379	UPS	2001-05-10	57.70000076293945
380	UPS	2001-05-11	57.9900016784668
381	UPS	2001-05-14	57.599998474121094
382	UPS	2001-05-15	57.70000076293945
383	UPS	2001-05-16	58.06999969482422
384	UPS	2001-05-17	59.630001068115234
385	UPS	2001-05-18	59.849998474121094
386	UPS	2001-05-21	59.90999984741211
387	UPS	2001-05-22	59.7599983215332
388	UPS	2001-05-23	59.22999954223633
389	UPS	2001-05-24	59.20000076293945
390	UPS	2001-05-25	58.83000183105469
391	UPS	2001-05-29	58.79999923706055
392	UPS	2001-05-30	58.79999923706055
393	UPS	2001-05-31	59.45000076293945
394	UPS	2001-06-01	58.54999923706055
395	UPS	2001-06-04	58.29999923706055
396	UPS	2001-06-05	58.290000915527344
397	UPS	2001-06-06	58.06999969482422
398	UPS	2001-06-07	58.43000030517578
399	UPS	2001-06-08	58.09000015258789
400	UPS	2001-06-11	57.619998931884766
401	UPS	2001-06-12	57.65999984741211
402	UPS	2001-06-13	57.2400016784668
403	UPS	2001-06-14	56.779998779296875
404	UPS	2001-06-15	56.70000076293945
405	UPS	2001-06-18	56.54999923706055
406	UPS	2001-06-19	55.97999954223633
407	UPS	2001-06-20	56.33000183105469
408	UPS	2001-06-21	57.290000915527344
409	UPS	2001-06-22	56.97999954223633
410	UPS	2001-06-25	56.029998779296875
411	UPS	2001-06-26	55.79999923706055
412	UPS	2001-06-27	56.2400016784668
413	UPS	2001-06-28	57.099998474121094
414	UPS	2001-06-29	57.79999923706055
415	UPS	2001-07-02	58.11000061035156
416	UPS	2001-07-03	58.560001373291016
417	UPS	2001-07-05	58.560001373291016
418	UPS	2001-07-06	57.72999954223633
419	UPS	2001-07-09	57.900001525878906
420	UPS	2001-07-10	57.59000015258789
421	UPS	2001-07-11	57.470001220703125
422	UPS	2001-07-12	57.79999923706055
423	UPS	2001-07-13	58.34000015258789
424	UPS	2001-07-16	58.20000076293945
425	UPS	2001-07-17	58.279998779296875
426	UPS	2001-07-18	58.029998779296875
427	UPS	2001-07-19	58.189998626708984
428	UPS	2001-07-20	57.599998474121094
429	UPS	2001-07-23	56.970001220703125
430	UPS	2001-07-24	56.650001525878906
431	UPS	2001-07-25	57.0
432	UPS	2001-07-26	56.95000076293945
433	UPS	2001-07-27	56.400001525878906
434	UPS	2001-07-30	56.630001068115234
435	UPS	2001-07-31	56.83000183105469
436	UPS	2001-08-01	56.95000076293945
437	UPS	2001-08-02	56.650001525878906
438	UPS	2001-08-03	56.41999816894531
439	UPS	2001-08-06	56.34000015258789
440	UPS	2001-08-07	56.119998931884766
441	UPS	2001-08-08	56.04999923706055
442	UPS	2001-08-09	55.84000015258789
443	UPS	2001-08-10	56.08000183105469
444	UPS	2001-08-13	55.970001220703125
445	UPS	2001-08-14	55.93000030517578
446	UPS	2001-08-15	55.84000015258789
447	UPS	2001-08-16	55.75
448	UPS	2001-08-17	55.70000076293945
449	UPS	2001-08-20	55.5099983215332
450	UPS	2001-08-21	55.34000015258789
451	UPS	2001-08-22	55.400001525878906
452	UPS	2001-08-23	55.529998779296875
453	UPS	2001-08-24	55.9900016784668
454	UPS	2001-08-27	55.5
455	UPS	2001-08-28	55.38999938964844
456	UPS	2001-08-29	55.47999954223633
457	UPS	2001-08-30	54.83000183105469
458	UPS	2001-08-31	55.22999954223633
459	UPS	2001-09-04	55.36000061035156
460	UPS	2001-09-05	55.34000015258789
461	UPS	2001-09-06	54.849998474121094
462	UPS	2001-09-07	53.720001220703125
463	UPS	2001-09-10	53.099998474121094
464	UPS	2001-09-17	50.369998931884766
465	UPS	2001-09-18	50.150001525878906
466	UPS	2001-09-19	47.95000076293945
467	UPS	2001-09-20	49.54999923706055
468	UPS	2001-09-21	49.70000076293945
469	UPS	2001-09-24	49.81999969482422
470	UPS	2001-09-25	51.29999923706055
471	UPS	2001-09-26	49.45000076293945
472	UPS	2001-09-27	49.720001220703125
473	UPS	2001-09-28	51.97999954223633
474	UPS	2001-10-01	50.63999938964844
475	UPS	2001-10-02	50.099998474121094
476	UPS	2001-10-03	51.099998474121094
477	UPS	2001-10-04	52.0
478	UPS	2001-10-05	52.279998779296875
479	UPS	2001-10-08	51.43000030517578
480	UPS	2001-10-09	50.95000076293945
481	UPS	2001-10-10	51.79999923706055
482	UPS	2001-10-11	52.790000915527344
483	UPS	2001-10-12	50.95000076293945
484	UPS	2001-10-15	50.880001068115234
485	UPS	2001-10-16	50.849998474121094
486	UPS	2001-10-17	50.77000045776367
487	UPS	2001-10-18	50.5099983215332
488	UPS	2001-10-19	50.75
489	UPS	2001-10-22	50.83000183105469
490	UPS	2001-10-23	51.22999954223633
491	UPS	2001-10-24	50.90999984741211
492	UPS	2001-10-25	50.63999938964844
493	UPS	2001-10-26	50.79999923706055
494	UPS	2001-10-29	50.84000015258789
495	UPS	2001-10-30	50.18000030517578
496	UPS	2001-10-31	51.0
497	UPS	2001-11-01	51.0
498	UPS	2001-11-02	51.31999969482422
499	UPS	2001-11-05	51.68000030517578
500	UPS	2001-11-06	52.54999923706055
501	UPS	2001-11-07	52.97999954223633
502	UPS	2001-11-08	53.18000030517578
503	UPS	2001-11-09	53.40999984741211
504	UPS	2001-11-12	53.13999938964844
505	UPS	2001-11-13	54.2400016784668
506	UPS	2001-11-14	54.22999954223633
507	UPS	2001-11-15	54.47999954223633
508	UPS	2001-11-16	54.369998931884766
509	UPS	2001-11-19	54.59000015258789
510	UPS	2001-11-20	54.5099983215332
511	UPS	2001-11-21	54.400001525878906
512	UPS	2001-11-23	54.79999923706055
513	UPS	2001-11-26	54.900001525878906
514	UPS	2001-11-27	55.0
515	UPS	2001-11-28	55.18000030517578
516	UPS	2001-11-29	55.29999923706055
517	UPS	2001-11-30	56.220001220703125
518	UPS	2001-12-03	55.900001525878906
519	UPS	2001-12-04	56.0
520	UPS	2001-12-05	56.790000915527344
521	UPS	2001-12-06	56.97999954223633
522	UPS	2001-12-07	57.130001068115234
523	UPS	2001-12-10	56.22999954223633
524	UPS	2001-12-11	56.18000030517578
525	UPS	2001-12-12	55.58000183105469
526	UPS	2001-12-13	54.9900016784668
527	UPS	2001-12-14	55.09000015258789
528	UPS	2001-12-17	55.29999923706055
529	UPS	2001-12-18	56.38999938964844
530	UPS	2001-12-19	55.36000061035156
531	UPS	2001-12-20	55.27000045776367
532	UPS	2001-12-21	55.220001220703125
533	UPS	2001-12-24	55.29999923706055
534	UPS	2001-12-26	55.38999938964844
535	UPS	2001-12-27	55.18000030517578
536	UPS	2001-12-28	55.04999923706055
537	UPS	2001-12-31	54.5
538	UPS	2002-01-02	54.459999084472656
539	UPS	2002-01-03	55.459999084472656
540	UPS	2002-01-04	56.650001525878906
541	UPS	2002-01-07	57.11000061035156
542	UPS	2002-01-08	57.220001220703125
543	UPS	2002-01-09	56.810001373291016
544	UPS	2002-01-10	56.849998474121094
545	UPS	2002-01-11	56.52000045776367
546	UPS	2002-01-14	56.029998779296875
547	UPS	2002-01-15	56.0
548	UPS	2002-01-16	56.0
549	UPS	2002-01-17	56.47999954223633
550	UPS	2002-01-18	56.52000045776367
551	UPS	2002-01-22	56.060001373291016
552	UPS	2002-01-23	56.77000045776367
553	UPS	2002-01-24	56.599998474121094
554	UPS	2002-01-25	57.029998779296875
555	UPS	2002-01-28	57.099998474121094
556	UPS	2002-01-29	56.400001525878906
557	UPS	2002-01-30	56.93000030517578
558	UPS	2002-01-31	57.47999954223633
559	UPS	2002-02-01	56.790000915527344
560	UPS	2002-02-04	56.560001373291016
561	UPS	2002-02-05	56.900001525878906
562	UPS	2002-02-06	56.15999984741211
563	UPS	2002-02-07	55.630001068115234
564	UPS	2002-02-08	56.349998474121094
565	UPS	2002-02-11	56.779998779296875
566	UPS	2002-02-12	56.70000076293945
567	UPS	2002-02-13	56.68000030517578
568	UPS	2002-02-14	56.95000076293945
569	UPS	2002-02-15	57.0
570	UPS	2002-02-19	56.720001220703125
571	UPS	2002-02-20	56.84000015258789
572	UPS	2002-02-21	56.79999923706055
573	UPS	2002-02-22	56.79999923706055
574	UPS	2002-02-25	57.099998474121094
575	UPS	2002-02-26	58.310001373291016
576	UPS	2002-02-27	59.20000076293945
577	UPS	2002-02-28	58.939998626708984
578	UPS	2002-03-01	59.0
579	UPS	2002-03-04	59.9900016784668
580	UPS	2002-03-05	59.2599983215332
581	UPS	2002-03-06	59.380001068115234
582	UPS	2002-03-07	60.0
583	UPS	2002-03-08	61.0
584	UPS	2002-03-11	60.08000183105469
585	UPS	2002-03-12	60.08000183105469
586	UPS	2002-03-13	59.93000030517578
587	UPS	2002-03-14	59.91999816894531
588	UPS	2002-03-15	60.33000183105469
589	UPS	2002-03-18	60.58000183105469
590	UPS	2002-03-19	60.45000076293945
591	UPS	2002-03-20	60.459999084472656
592	UPS	2002-03-21	60.25
593	UPS	2002-03-22	60.70000076293945
594	UPS	2002-03-25	60.63999938964844
595	UPS	2002-03-26	60.220001220703125
596	UPS	2002-03-27	60.529998779296875
597	UPS	2002-03-28	60.79999923706055
598	UPS	2002-04-01	60.54999923706055
599	UPS	2002-04-02	59.79999923706055
600	UPS	2002-04-03	59.70000076293945
601	UPS	2002-04-04	60.38999938964844
602	UPS	2002-04-05	60.70000076293945
603	UPS	2002-04-08	60.310001373291016
604	UPS	2002-04-09	60.58000183105469
605	UPS	2002-04-10	60.810001373291016
606	UPS	2002-04-11	60.380001068115234
607	UPS	2002-04-12	60.709999084472656
608	UPS	2002-04-15	60.349998474121094
609	UPS	2002-04-16	60.95000076293945
610	UPS	2002-04-17	60.900001525878906
611	UPS	2002-04-18	61.02000045776367
612	UPS	2002-04-19	61.439998626708984
613	UPS	2002-04-22	60.88999938964844
614	UPS	2002-04-23	60.40999984741211
615	UPS	2002-04-24	59.93000030517578
616	UPS	2002-04-25	60.220001220703125
617	UPS	2002-04-26	60.40999984741211
618	UPS	2002-04-29	59.72999954223633
619	UPS	2002-04-30	60.040000915527344
620	UPS	2002-05-01	59.849998474121094
621	UPS	2002-05-02	59.93000030517578
622	UPS	2002-05-03	60.099998474121094
623	UPS	2002-05-06	59.58000183105469
624	UPS	2002-05-07	59.04999923706055
625	UPS	2002-05-08	59.68000030517578
626	UPS	2002-05-09	58.41999816894531
627	UPS	2002-05-10	58.7400016784668
628	UPS	2002-05-13	58.9900016784668
629	UPS	2002-05-14	59.599998474121094
630	UPS	2002-05-15	59.70000076293945
631	UPS	2002-05-16	59.58000183105469
632	UPS	2002-05-17	59.54999923706055
633	UPS	2002-05-20	58.939998626708984
634	UPS	2002-05-21	58.27000045776367
635	UPS	2002-05-22	58.25
636	UPS	2002-05-23	58.43000030517578
637	UPS	2002-05-24	58.38999938964844
638	UPS	2002-05-28	58.29999923706055
639	UPS	2002-05-29	58.66999816894531
640	UPS	2002-05-30	59.0
641	UPS	2002-05-31	60.380001068115234
642	UPS	2002-06-03	61.470001220703125
643	UPS	2002-06-04	61.25
644	UPS	2002-06-05	61.349998474121094
645	UPS	2002-06-06	61.40999984741211
646	UPS	2002-06-07	61.369998931884766
647	UPS	2002-06-10	62.380001068115234
648	UPS	2002-06-11	62.650001525878906
649	UPS	2002-06-12	62.279998779296875
650	UPS	2002-06-13	62.77000045776367
651	UPS	2002-06-14	61.869998931884766
652	UPS	2002-06-17	62.220001220703125
653	UPS	2002-06-18	62.56999969482422
654	UPS	2002-06-19	62.599998474121094
655	UPS	2002-06-20	62.33000183105469
656	UPS	2002-06-21	61.880001068115234
657	UPS	2002-06-24	61.790000915527344
658	UPS	2002-06-25	60.209999084472656
659	UPS	2002-06-26	60.20000076293945
660	UPS	2002-06-27	60.4900016784668
661	UPS	2002-06-28	61.75
662	UPS	2002-07-01	61.22999954223633
663	UPS	2002-07-02	60.849998474121094
664	UPS	2002-07-03	60.68000030517578
665	UPS	2002-07-05	61.189998626708984
666	UPS	2002-07-08	61.029998779296875
667	UPS	2002-07-09	60.7400016784668
668	UPS	2002-07-10	63.25
669	UPS	2002-07-11	62.5
670	UPS	2002-07-12	61.2599983215332
671	UPS	2002-07-15	60.5
672	UPS	2002-07-16	60.20000076293945
673	UPS	2002-07-17	60.79999923706055
674	UPS	2002-07-18	62.04999923706055
675	UPS	2002-07-19	67.0
676	UPS	2002-07-22	63.11000061035156
677	UPS	2002-07-23	60.29999923706055
678	UPS	2002-07-24	61.84000015258789
679	UPS	2002-07-25	62.209999084472656
680	UPS	2002-07-26	62.90999984741211
681	UPS	2002-07-29	64.5
682	UPS	2002-07-30	64.5
683	UPS	2002-07-31	65.33999633789062
684	UPS	2002-08-01	64.12000274658203
685	UPS	2002-08-02	62.79999923706055
686	UPS	2002-08-05	61.27000045776367
687	UPS	2002-08-06	62.70000076293945
688	UPS	2002-08-07	63.119998931884766
689	UPS	2002-08-08	64.25
690	UPS	2002-08-09	64.6500015258789
691	UPS	2002-08-12	63.7599983215332
692	UPS	2002-08-13	63.5099983215332
693	UPS	2002-08-14	64.9000015258789
694	UPS	2002-08-15	65.48999786376953
695	UPS	2002-08-16	66.08999633789062
696	UPS	2002-08-19	66.8499984741211
697	UPS	2002-08-20	65.9000015258789
698	UPS	2002-08-21	66.08999633789062
699	UPS	2002-08-22	66.01000213623047
700	UPS	2002-08-23	65.27999877929688
701	UPS	2002-08-26	64.70999908447266
702	UPS	2002-08-27	64.8499984741211
703	UPS	2002-08-28	64.44999694824219
704	UPS	2002-08-29	63.849998474121094
705	UPS	2002-08-30	63.90999984741211
706	UPS	2002-09-03	62.54999923706055
707	UPS	2002-09-04	63.54999923706055
708	UPS	2002-09-05	62.810001373291016
709	UPS	2002-09-06	63.97999954223633
710	UPS	2002-09-09	63.400001525878906
711	UPS	2002-09-10	63.38999938964844
712	UPS	2002-09-11	63.02000045776367
713	UPS	2002-09-12	61.970001220703125
714	UPS	2002-09-13	61.95000076293945
715	UPS	2002-09-16	62.16999816894531
716	UPS	2002-09-17	62.38999938964844
717	UPS	2002-09-18	61.849998474121094
718	UPS	2002-09-19	62.650001525878906
719	UPS	2002-09-20	62.79999923706055
720	UPS	2002-09-23	62.33000183105469
721	UPS	2002-09-24	61.75
722	UPS	2002-09-25	62.220001220703125
723	UPS	2002-09-26	63.599998474121094
724	UPS	2002-09-27	62.66999816894531
725	UPS	2002-09-30	62.529998779296875
726	UPS	2002-10-01	64.19999694824219
727	UPS	2002-10-02	63.38999938964844
728	UPS	2002-10-03	64.0
729	UPS	2002-10-04	61.599998474121094
730	UPS	2002-10-07	59.349998474121094
731	UPS	2002-10-08	60.25
732	UPS	2002-10-09	60.18000030517578
733	UPS	2002-10-10	61.060001373291016
734	UPS	2002-10-11	61.83000183105469
735	UPS	2002-10-14	61.93000030517578
736	UPS	2002-10-15	63.66999816894531
737	UPS	2002-10-16	63.43000030517578
738	UPS	2002-10-17	63.40999984741211
739	UPS	2002-10-18	63.099998474121094
740	UPS	2002-10-21	64.18000030517578
741	UPS	2002-10-22	62.2599983215332
742	UPS	2002-10-23	62.5
743	UPS	2002-10-24	62.5
744	UPS	2002-10-25	62.689998626708984
745	UPS	2002-10-28	61.22999954223633
746	UPS	2002-10-29	60.279998779296875
747	UPS	2002-10-30	60.529998779296875
748	UPS	2002-10-31	60.0099983215332
749	UPS	2002-11-01	60.939998626708984
750	UPS	2002-11-04	61.72999954223633
751	UPS	2002-11-05	61.849998474121094
752	UPS	2002-11-06	62.93000030517578
753	UPS	2002-11-07	61.61000061035156
754	UPS	2002-11-08	62.34000015258789
755	UPS	2002-11-11	62.47999954223633
756	UPS	2002-11-12	62.02000045776367
757	UPS	2002-11-13	62.400001525878906
758	UPS	2002-11-14	63.040000915527344
759	UPS	2002-11-15	63.22999954223633
760	UPS	2002-11-18	62.619998931884766
761	UPS	2002-11-19	62.279998779296875
762	UPS	2002-11-20	63.130001068115234
763	UPS	2002-11-21	63.95000076293945
764	UPS	2002-11-22	63.5
765	UPS	2002-11-25	62.79999923706055
766	UPS	2002-11-26	62.099998474121094
767	UPS	2002-11-27	63.5
768	UPS	2002-11-29	63.36000061035156
769	UPS	2002-12-02	63.970001220703125
770	UPS	2002-12-03	63.79999923706055
771	UPS	2002-12-04	63.90999984741211
772	UPS	2002-12-05	63.75
773	UPS	2002-12-06	64.08000183105469
774	UPS	2002-12-09	63.79999923706055
775	UPS	2002-12-10	63.5
776	UPS	2002-12-11	63.7400016784668
777	UPS	2002-12-12	63.599998474121094
778	UPS	2002-12-13	63.54999923706055
779	UPS	2002-12-16	64.27999877929688
780	UPS	2002-12-17	63.900001525878906
781	UPS	2002-12-18	63.939998626708984
782	UPS	2002-12-19	63.630001068115234
783	UPS	2002-12-20	63.779998779296875
784	UPS	2002-12-23	63.880001068115234
785	UPS	2002-12-24	63.650001525878906
786	UPS	2002-12-26	63.560001373291016
787	UPS	2002-12-27	63.0099983215332
788	UPS	2002-12-30	63.380001068115234
789	UPS	2002-12-31	63.08000183105469
790	UPS	2003-01-02	63.9900016784668
791	UPS	2003-01-03	63.81999969482422
792	UPS	2003-01-06	64.20999908447266
793	UPS	2003-01-07	64.0
794	UPS	2003-01-08	63.54999923706055
795	UPS	2003-01-09	64.12999725341797
796	UPS	2003-01-10	64.02999877929688
797	UPS	2003-01-13	63.70000076293945
798	UPS	2003-01-14	63.79999923706055
799	UPS	2003-01-15	63.380001068115234
800	UPS	2003-01-16	63.52000045776367
801	UPS	2003-01-17	63.439998626708984
802	UPS	2003-01-21	62.650001525878906
803	UPS	2003-01-22	62.150001525878906
804	UPS	2003-01-23	61.91999816894531
805	UPS	2003-01-24	60.79999923706055
806	UPS	2003-01-27	60.470001220703125
807	UPS	2003-01-28	61.029998779296875
808	UPS	2003-01-29	60.54999923706055
809	UPS	2003-01-30	59.75
810	UPS	2003-01-31	60.33000183105469
811	UPS	2003-02-03	60.599998474121094
812	UPS	2003-02-04	59.95000076293945
813	UPS	2003-02-05	60.09000015258789
814	UPS	2003-02-06	59.720001220703125
815	UPS	2003-02-07	59.150001525878906
816	UPS	2003-02-10	59.150001525878906
817	UPS	2003-02-11	58.79999923706055
818	UPS	2003-02-12	58.2400016784668
819	UPS	2003-02-13	57.58000183105469
820	UPS	2003-02-14	59.0
821	UPS	2003-02-18	59.4900016784668
822	UPS	2003-02-19	58.97999954223633
823	UPS	2003-02-20	58.16999816894531
824	UPS	2003-02-21	58.40999984741211
825	UPS	2003-02-24	57.16999816894531
826	UPS	2003-02-25	57.349998474121094
827	UPS	2003-02-26	57.279998779296875
828	UPS	2003-02-27	57.27000045776367
829	UPS	2003-02-28	57.540000915527344
830	UPS	2003-03-03	57.849998474121094
831	UPS	2003-03-04	56.83000183105469
832	UPS	2003-03-05	56.04999923706055
833	UPS	2003-03-06	55.470001220703125
834	UPS	2003-03-07	55.040000915527344
835	UPS	2003-03-10	53.7400016784668
836	UPS	2003-03-11	53.18000030517578
837	UPS	2003-03-12	54.560001373291016
838	UPS	2003-03-13	55.380001068115234
839	UPS	2003-03-14	56.0
840	UPS	2003-03-17	57.380001068115234
841	UPS	2003-03-18	57.779998779296875
842	UPS	2003-03-19	58.630001068115234
843	UPS	2003-03-20	58.959999084472656
844	UPS	2003-03-21	59.849998474121094
845	UPS	2003-03-24	57.779998779296875
846	UPS	2003-03-25	58.349998474121094
847	UPS	2003-03-26	57.959999084472656
848	UPS	2003-03-27	57.650001525878906
849	UPS	2003-03-28	57.29999923706055
850	UPS	2003-03-31	57.0
851	UPS	2003-04-01	57.52000045776367
852	UPS	2003-04-02	58.25
853	UPS	2003-04-03	57.849998474121094
854	UPS	2003-04-04	57.810001373291016
855	UPS	2003-04-07	57.959999084472656
856	UPS	2003-04-08	58.06999969482422
857	UPS	2003-04-09	57.439998626708984
858	UPS	2003-04-10	57.5
859	UPS	2003-04-11	57.79999923706055
860	UPS	2003-04-14	58.400001525878906
861	UPS	2003-04-15	58.70000076293945
862	UPS	2003-04-16	57.72999954223633
863	UPS	2003-04-17	58.349998474121094
864	UPS	2003-04-21	57.869998931884766
865	UPS	2003-04-22	60.060001373291016
866	UPS	2003-04-23	60.5
867	UPS	2003-04-24	60.52000045776367
868	UPS	2003-04-25	60.52000045776367
869	UPS	2003-04-28	61.68000030517578
870	UPS	2003-04-29	62.09000015258789
871	UPS	2003-04-30	62.119998931884766
872	UPS	2003-05-01	61.93000030517578
873	UPS	2003-05-02	62.400001525878906
874	UPS	2003-05-05	62.04999923706055
875	UPS	2003-05-06	62.41999816894531
876	UPS	2003-05-07	62.02000045776367
877	UPS	2003-05-08	61.619998931884766
878	UPS	2003-05-09	61.91999816894531
879	UPS	2003-05-12	62.5
880	UPS	2003-05-13	62.400001525878906
881	UPS	2003-05-14	62.33000183105469
882	UPS	2003-05-15	63.099998474121094
883	UPS	2003-05-16	62.04999923706055
884	UPS	2003-05-19	61.9900016784668
885	UPS	2003-05-20	61.75
886	UPS	2003-05-21	61.779998779296875
887	UPS	2003-05-22	61.599998474121094
888	UPS	2003-05-23	61.650001525878906
889	UPS	2003-05-27	62.029998779296875
890	UPS	2003-05-28	61.83000183105469
891	UPS	2003-05-29	61.810001373291016
892	UPS	2003-05-30	62.43000030517578
893	UPS	2003-06-02	62.959999084472656
894	UPS	2003-06-03	63.279998779296875
895	UPS	2003-06-04	63.849998474121094
896	UPS	2003-06-05	63.650001525878906
897	UPS	2003-06-06	63.61000061035156
898	UPS	2003-06-09	63.2599983215332
899	UPS	2003-06-10	63.63999938964844
900	UPS	2003-06-11	63.939998626708984
901	UPS	2003-06-12	63.79999923706055
902	UPS	2003-06-13	63.66999816894531
903	UPS	2003-06-16	64.19000244140625
904	UPS	2003-06-17	64.0
905	UPS	2003-06-18	63.869998931884766
906	UPS	2003-06-19	63.70000076293945
907	UPS	2003-06-20	64.19000244140625
908	UPS	2003-06-23	63.81999969482422
909	UPS	2003-06-24	63.599998474121094
910	UPS	2003-06-25	62.869998931884766
911	UPS	2003-06-26	63.54999923706055
912	UPS	2003-06-27	63.0
913	UPS	2003-06-30	63.70000076293945
914	UPS	2003-07-01	64.0999984741211
915	UPS	2003-07-02	64.25
916	UPS	2003-07-03	63.91999816894531
917	UPS	2003-07-07	64.38999938964844
918	UPS	2003-07-08	64.76000213623047
919	UPS	2003-07-09	64.58000183105469
920	UPS	2003-07-10	64.4800033569336
921	UPS	2003-07-11	64.19999694824219
922	UPS	2003-07-14	64.19999694824219
923	UPS	2003-07-15	64.02999877929688
924	UPS	2003-07-16	63.88999938964844
925	UPS	2003-07-17	63.95000076293945
926	UPS	2003-07-18	64.37000274658203
927	UPS	2003-07-21	64.79000091552734
928	UPS	2003-07-22	64.2300033569336
929	UPS	2003-07-23	64.22000122070312
930	UPS	2003-07-24	63.70000076293945
931	UPS	2003-07-25	63.959999084472656
932	UPS	2003-07-28	63.97999954223633
933	UPS	2003-07-29	63.58000183105469
934	UPS	2003-07-30	63.47999954223633
935	UPS	2003-07-31	63.08000183105469
936	UPS	2003-08-01	63.04999923706055
937	UPS	2003-08-04	62.86000061035156
938	UPS	2003-08-05	62.599998474121094
939	UPS	2003-08-06	62.349998474121094
940	UPS	2003-08-07	62.91999816894531
941	UPS	2003-08-08	63.220001220703125
942	UPS	2003-08-11	63.40999984741211
943	UPS	2003-08-12	63.5099983215332
944	UPS	2003-08-13	63.349998474121094
945	UPS	2003-08-14	63.70000076293945
946	UPS	2003-08-15	63.97999954223633
947	UPS	2003-08-18	63.95000076293945
948	UPS	2003-08-19	63.849998474121094
949	UPS	2003-08-20	63.86000061035156
950	UPS	2003-08-21	63.63999938964844
951	UPS	2003-08-22	63.720001220703125
952	UPS	2003-08-25	63.31999969482422
953	UPS	2003-08-26	63.400001525878906
954	UPS	2003-08-27	62.88999938964844
955	UPS	2003-08-28	62.7400016784668
956	UPS	2003-08-29	62.7599983215332
957	UPS	2003-09-02	63.2599983215332
958	UPS	2003-09-03	63.34000015258789
959	UPS	2003-09-04	63.20000076293945
960	UPS	2003-09-05	63.189998626708984
961	UPS	2003-09-08	62.95000076293945
962	UPS	2003-09-09	62.599998474121094
963	UPS	2003-09-10	62.13999938964844
964	UPS	2003-09-11	61.79999923706055
965	UPS	2003-09-12	61.5099983215332
966	UPS	2003-09-15	62.61000061035156
967	UPS	2003-09-16	63.959999084472656
968	UPS	2003-09-17	64.05999755859375
969	UPS	2003-09-18	64.72000122070312
970	UPS	2003-09-19	64.5199966430664
971	UPS	2003-09-22	64.0
972	UPS	2003-09-23	64.30000305175781
973	UPS	2003-09-24	63.7400016784668
974	UPS	2003-09-25	63.84000015258789
975	UPS	2003-09-26	63.91999816894531
976	UPS	2003-09-29	64.13999938964844
977	UPS	2003-09-30	63.79999923706055
978	UPS	2003-10-01	64.3499984741211
979	UPS	2003-10-02	64.47000122070312
980	UPS	2003-10-03	65.0
981	UPS	2003-10-06	65.0999984741211
982	UPS	2003-10-07	65.37999725341797
983	UPS	2003-10-08	65.31999969482422
984	UPS	2003-10-09	66.06999969482422
985	UPS	2003-10-10	66.02999877929688
986	UPS	2003-10-13	66.47000122070312
987	UPS	2003-10-14	67.4000015258789
988	UPS	2003-10-15	67.69000244140625
989	UPS	2003-10-16	68.63999938964844
990	UPS	2003-10-17	68.4800033569336
991	UPS	2003-10-20	68.75
992	UPS	2003-10-21	68.97000122070312
993	UPS	2003-10-22	68.87999725341797
994	UPS	2003-10-23	69.43000030517578
995	UPS	2003-10-24	69.91000366210938
996	UPS	2003-10-27	69.6500015258789
997	UPS	2003-10-28	70.33000183105469
998	UPS	2003-10-29	70.61000061035156
999	UPS	2003-10-30	71.62000274658203
1000	UPS	2003-10-31	72.5199966430664
1001	UPS	2003-11-03	72.29000091552734
1002	UPS	2003-11-04	72.5
1003	UPS	2003-11-05	72.37000274658203
1004	UPS	2003-11-06	72.9000015258789
1005	UPS	2003-11-07	73.13999938964844
1006	UPS	2003-11-10	72.69999694824219
1007	UPS	2003-11-11	72.19999694824219
1008	UPS	2003-11-12	72.83000183105469
1009	UPS	2003-11-13	72.80999755859375
1010	UPS	2003-11-14	72.44000244140625
1011	UPS	2003-11-17	72.41000366210938
1012	UPS	2003-11-18	72.08999633789062
1013	UPS	2003-11-19	72.37999725341797
1014	UPS	2003-11-20	71.93000030517578
1015	UPS	2003-11-21	71.06999969482422
1016	UPS	2003-11-24	72.48999786376953
1017	UPS	2003-11-25	72.77999877929688
1018	UPS	2003-11-26	72.83999633789062
1019	UPS	2003-11-28	72.7699966430664
1020	UPS	2003-12-01	73.48999786376953
1021	UPS	2003-12-02	72.83999633789062
1022	UPS	2003-12-03	73.04000091552734
1023	UPS	2003-12-04	73.58000183105469
1024	UPS	2003-12-05	73.22000122070312
1025	UPS	2003-12-08	73.41000366210938
1026	UPS	2003-12-09	73.12999725341797
1027	UPS	2003-12-10	72.83000183105469
1028	UPS	2003-12-11	72.94999694824219
1029	UPS	2003-12-12	73.38999938964844
1030	UPS	2003-12-15	73.30000305175781
1031	UPS	2003-12-16	73.63999938964844
1032	UPS	2003-12-17	73.54000091552734
1033	UPS	2003-12-18	73.54000091552734
1034	UPS	2003-12-19	73.73999786376953
1035	UPS	2003-12-22	74.26000213623047
1036	UPS	2003-12-23	74.44000244140625
1037	UPS	2003-12-24	74.44999694824219
1038	UPS	2003-12-26	74.66000366210938
1039	UPS	2003-12-29	74.80999755859375
1040	UPS	2003-12-30	74.1500015258789
1041	UPS	2003-12-31	74.55000305175781
1042	UPS	2004-01-02	73.6500015258789
1043	UPS	2004-01-05	73.93000030517578
1044	UPS	2004-01-06	73.4800033569336
1045	UPS	2004-01-07	73.23999786376953
1046	UPS	2004-01-08	72.63999938964844
1047	UPS	2004-01-09	71.87999725341797
1048	UPS	2004-01-12	72.22000122070312
1049	UPS	2004-01-13	71.91000366210938
1050	UPS	2004-01-14	72.45999908447266
1051	UPS	2004-01-15	72.33999633789062
1052	UPS	2004-01-16	73.0
1053	UPS	2004-01-20	72.0999984741211
1054	UPS	2004-01-21	72.30000305175781
1055	UPS	2004-01-22	72.33000183105469
1056	UPS	2004-01-23	72.27999877929688
1057	UPS	2004-01-26	73.05999755859375
1058	UPS	2004-01-27	72.79000091552734
1059	UPS	2004-01-28	72.44000244140625
1060	UPS	2004-01-29	72.51000213623047
1061	UPS	2004-01-30	71.2699966430664
1062	UPS	2004-02-02	71.08999633789062
1063	UPS	2004-02-03	71.0
1064	UPS	2004-02-04	71.08999633789062
1065	UPS	2004-02-05	70.80000305175781
1066	UPS	2004-02-06	71.3499984741211
1067	UPS	2004-02-09	71.04000091552734
1068	UPS	2004-02-10	71.05999755859375
1069	UPS	2004-02-11	71.79000091552734
1070	UPS	2004-02-12	71.11000061035156
1071	UPS	2004-02-13	70.81999969482422
1072	UPS	2004-02-17	71.23999786376953
1073	UPS	2004-02-18	71.19000244140625
1074	UPS	2004-02-19	70.41999816894531
1075	UPS	2004-02-20	70.16000366210938
1076	UPS	2004-02-23	69.63999938964844
1077	UPS	2004-02-24	69.94999694824219
1078	UPS	2004-02-25	69.8499984741211
1079	UPS	2004-02-26	70.83000183105469
1080	UPS	2004-02-27	70.62999725341797
1081	UPS	2004-03-01	69.8499984741211
1082	UPS	2004-03-02	69.47000122070312
1083	UPS	2004-03-03	68.94999694824219
1084	UPS	2004-03-04	69.37000274658203
1085	UPS	2004-03-05	69.63999938964844
1086	UPS	2004-03-08	69.08999633789062
1087	UPS	2004-03-09	68.9000015258789
1088	UPS	2004-03-10	68.55000305175781
1089	UPS	2004-03-11	68.12999725341797
1090	UPS	2004-03-12	68.94999694824219
1091	UPS	2004-03-15	67.9800033569336
1092	UPS	2004-03-16	68.06999969482422
1093	UPS	2004-03-17	69.47000122070312
1094	UPS	2004-03-18	69.73999786376953
1095	UPS	2004-03-19	68.91999816894531
1096	UPS	2004-03-22	68.33999633789062
1097	UPS	2004-03-23	68.31999969482422
1098	UPS	2004-03-24	68.36000061035156
1099	UPS	2004-03-25	69.52999877929688
1100	UPS	2004-03-26	69.06999969482422
1101	UPS	2004-03-29	69.79000091552734
1102	UPS	2004-03-30	69.83999633789062
1103	UPS	2004-03-31	69.83999633789062
1104	UPS	2004-04-01	70.04000091552734
1105	UPS	2004-04-02	70.47000122070312
1106	UPS	2004-04-05	70.30000305175781
1107	UPS	2004-04-06	70.69000244140625
1108	UPS	2004-04-07	70.31999969482422
1109	UPS	2004-04-08	70.47000122070312
1110	UPS	2004-04-12	70.43000030517578
1111	UPS	2004-04-13	70.13999938964844
1112	UPS	2004-04-14	70.83999633789062
1113	UPS	2004-04-15	71.33000183105469
1114	UPS	2004-04-16	71.62000274658203
1115	UPS	2004-04-19	71.08000183105469
1116	UPS	2004-04-20	70.41999816894531
1117	UPS	2004-04-21	71.19999694824219
1118	UPS	2004-04-22	71.94000244140625
1119	UPS	2004-04-23	71.80000305175781
1120	UPS	2004-04-26	71.54000091552734
1121	UPS	2004-04-27	71.55999755859375
1122	UPS	2004-04-28	70.86000061035156
1123	UPS	2004-04-29	70.3499984741211
1124	UPS	2004-04-30	70.1500015258789
1125	UPS	2004-05-03	70.69999694824219
1126	UPS	2004-05-04	70.23999786376953
1127	UPS	2004-05-05	70.44999694824219
1128	UPS	2004-05-06	70.3499984741211
1129	UPS	2004-05-07	69.69000244140625
1130	UPS	2004-05-10	69.27999877929688
1131	UPS	2004-05-11	69.8499984741211
1132	UPS	2004-05-12	69.80999755859375
1133	UPS	2004-05-13	69.2699966430664
1134	UPS	2004-05-14	69.37000274658203
1135	UPS	2004-05-17	69.36000061035156
1136	UPS	2004-05-18	69.44999694824219
1137	UPS	2004-05-19	69.13999938964844
1138	UPS	2004-05-20	68.95999908447266
1139	UPS	2004-05-21	69.12000274658203
1140	UPS	2004-05-24	69.5
1141	UPS	2004-05-25	70.75
1142	UPS	2004-05-26	70.97000122070312
1143	UPS	2004-05-27	71.51000213623047
1144	UPS	2004-05-28	71.72000122070312
1145	UPS	2004-06-01	71.52999877929688
1146	UPS	2004-06-02	71.97000122070312
1147	UPS	2004-06-03	71.76000213623047
1148	UPS	2004-06-04	71.73999786376953
1149	UPS	2004-06-07	72.75
1150	UPS	2004-06-08	73.1500015258789
1151	UPS	2004-06-09	72.73999786376953
1152	UPS	2004-06-10	73.19000244140625
1153	UPS	2004-06-14	72.87000274658203
1154	UPS	2004-06-15	73.13999938964844
1155	UPS	2004-06-16	73.13999938964844
1156	UPS	2004-06-17	72.88999938964844
1157	UPS	2004-06-18	73.41999816894531
1158	UPS	2004-06-21	73.63999938964844
1159	UPS	2004-06-22	74.11000061035156
1160	UPS	2004-06-23	74.58000183105469
1161	UPS	2004-06-24	74.37000274658203
1162	UPS	2004-06-25	74.7699966430664
1163	UPS	2004-06-28	74.91999816894531
1164	UPS	2004-06-29	74.98999786376953
1165	UPS	2004-06-30	75.16999816894531
1166	UPS	2004-07-01	74.77999877929688
1167	UPS	2004-07-02	74.2699966430664
1168	UPS	2004-07-06	73.76000213623047
1169	UPS	2004-07-07	73.63999938964844
1170	UPS	2004-07-08	72.69999694824219
1171	UPS	2004-07-09	73.05999755859375
1172	UPS	2004-07-12	72.97000122070312
1173	UPS	2004-07-13	73.23999786376953
1174	UPS	2004-07-14	73.22000122070312
1175	UPS	2004-07-15	74.05000305175781
1176	UPS	2004-07-16	73.79000091552734
1177	UPS	2004-07-19	73.48999786376953
1178	UPS	2004-07-20	74.0999984741211
1179	UPS	2004-07-21	73.05999755859375
1180	UPS	2004-07-22	72.62999725341797
1181	UPS	2004-07-23	71.41000366210938
1182	UPS	2004-07-26	71.30000305175781
1183	UPS	2004-07-27	71.01000213623047
1184	UPS	2004-07-28	71.0999984741211
1185	UPS	2004-07-29	72.12999725341797
1186	UPS	2004-07-30	71.95999908447266
1187	UPS	2004-08-02	72.54000091552734
1188	UPS	2004-08-03	72.66000366210938
1189	UPS	2004-08-04	72.80999755859375
1190	UPS	2004-08-05	71.12999725341797
1191	UPS	2004-08-06	70.26000213623047
1192	UPS	2004-08-09	70.51000213623047
1193	UPS	2004-08-10	71.1500015258789
1194	UPS	2004-08-11	70.41000366210938
1195	UPS	2004-08-12	69.70999908447266
1196	UPS	2004-08-13	69.25
1197	UPS	2004-08-16	70.62999725341797
1198	UPS	2004-08-17	70.5
1199	UPS	2004-08-18	71.25
1200	UPS	2004-08-19	70.75
1201	UPS	2004-08-20	71.30999755859375
1202	UPS	2004-08-23	71.54000091552734
1203	UPS	2004-08-24	72.18000030517578
1204	UPS	2004-08-25	72.69999694824219
1205	UPS	2004-08-26	72.77999877929688
1206	UPS	2004-08-27	72.7699966430664
1207	UPS	2004-08-30	72.5999984741211
1208	UPS	2004-08-31	73.05000305175781
1209	UPS	2004-09-01	72.87000274658203
1210	UPS	2004-09-02	73.29000091552734
1211	UPS	2004-09-03	73.04000091552734
1212	UPS	2004-09-07	73.66999816894531
1213	UPS	2004-09-08	73.72000122070312
1214	UPS	2004-09-09	73.22000122070312
1215	UPS	2004-09-10	73.7699966430664
1216	UPS	2004-09-13	73.55000305175781
1217	UPS	2004-09-14	74.0
1218	UPS	2004-09-15	73.8499984741211
1219	UPS	2004-09-16	74.0199966430664
1220	UPS	2004-09-17	75.04000091552734
1221	UPS	2004-09-20	75.05999755859375
1222	UPS	2004-09-21	75.02999877929688
1223	UPS	2004-09-22	73.38999938964844
1224	UPS	2004-09-23	72.83000183105469
1225	UPS	2004-09-24	73.5999984741211
1226	UPS	2004-09-27	74.12000274658203
1227	UPS	2004-09-28	74.52999877929688
1228	UPS	2004-09-29	75.55999755859375
1229	UPS	2004-09-30	75.91999816894531
1230	UPS	2004-10-01	76.76000213623047
1231	UPS	2004-10-04	77.2699966430664
1232	UPS	2004-10-05	76.97000122070312
1233	UPS	2004-10-06	77.18000030517578
1234	UPS	2004-10-07	76.43000030517578
1235	UPS	2004-10-08	76.02999877929688
1236	UPS	2004-10-11	76.30000305175781
1237	UPS	2004-10-12	76.69000244140625
1238	UPS	2004-10-13	76.4000015258789
1239	UPS	2004-10-14	76.19999694824219
1240	UPS	2004-10-15	77.73999786376953
1241	UPS	2004-10-18	78.44999694824219
1242	UPS	2004-10-19	77.70999908447266
1243	UPS	2004-10-20	77.80000305175781
1244	UPS	2004-10-21	78.05000305175781
1245	UPS	2004-10-22	76.48999786376953
1246	UPS	2004-10-25	77.19999694824219
1247	UPS	2004-10-26	78.41000366210938
1248	UPS	2004-10-27	78.94999694824219
1249	UPS	2004-10-28	78.93000030517578
1250	UPS	2004-10-29	79.18000030517578
1251	UPS	2004-11-01	78.69999694824219
1252	UPS	2004-11-02	79.01000213623047
1253	UPS	2004-11-03	79.80000305175781
1254	UPS	2004-11-04	81.55000305175781
1255	UPS	2004-11-05	81.76000213623047
1256	UPS	2004-11-08	82.30000305175781
1257	UPS	2004-11-09	82.23999786376953
1258	UPS	2004-11-10	82.66999816894531
1259	UPS	2004-11-11	83.87000274658203
1260	UPS	2004-11-12	84.55000305175781
1261	UPS	2004-11-15	83.73999786376953
1262	UPS	2004-11-16	82.75
1263	UPS	2004-11-17	83.3499984741211
1264	UPS	2004-11-18	83.56999969482422
1265	UPS	2004-11-19	83.08000183105469
1266	UPS	2004-11-22	83.9000015258789
1267	UPS	2004-11-23	83.80000305175781
1268	UPS	2004-11-24	83.51000213623047
1269	UPS	2004-11-26	83.63999938964844
1270	UPS	2004-11-29	84.01000213623047
1271	UPS	2004-11-30	84.1500015258789
1272	UPS	2004-12-01	85.3499984741211
1273	UPS	2004-12-02	85.58999633789062
1274	UPS	2004-12-03	85.62999725341797
1275	UPS	2004-12-06	85.88999938964844
1276	UPS	2004-12-07	85.88999938964844
1277	UPS	2004-12-08	87.02999877929688
1278	UPS	2004-12-09	87.52999877929688
1279	UPS	2004-12-10	86.61000061035156
1280	UPS	2004-12-13	87.3499984741211
1281	UPS	2004-12-14	86.76000213623047
1282	UPS	2004-12-15	86.25
1283	UPS	2004-12-16	85.9000015258789
1284	UPS	2004-12-17	85.9000015258789
1285	UPS	2004-12-20	85.58000183105469
1286	UPS	2004-12-21	86.4800033569336
1287	UPS	2004-12-22	86.69999694824219
1288	UPS	2004-12-23	86.68000030517578
1289	UPS	2004-12-27	85.27999877929688
1290	UPS	2004-12-28	85.87000274658203
1291	UPS	2004-12-29	85.72000122070312
1292	UPS	2004-12-30	85.5199966430664
1293	UPS	2004-12-31	85.45999908447266
1294	UPS	2005-01-03	85.0
1295	UPS	2005-01-04	83.91999816894531
1296	UPS	2005-01-05	83.75
1297	UPS	2005-01-06	83.66000366210938
1298	UPS	2005-01-07	83.5
1299	UPS	2005-01-10	83.62000274658203
1300	UPS	2005-01-11	83.30000305175781
1301	UPS	2005-01-12	77.18000030517578
1302	UPS	2005-01-13	76.0999984741211
1303	UPS	2005-01-14	75.94999694824219
1304	UPS	2005-01-18	75.30000305175781
1305	UPS	2005-01-19	75.56999969482422
1306	UPS	2005-01-20	75.22000122070312
1307	UPS	2005-01-21	74.98999786376953
1308	UPS	2005-01-24	75.4000015258789
1309	UPS	2005-01-25	76.08999633789062
1310	UPS	2005-01-26	75.5
1311	UPS	2005-01-27	74.01000213623047
1312	UPS	2005-01-28	74.0999984741211
1313	UPS	2005-01-31	74.68000030517578
1314	UPS	2005-02-01	75.2300033569336
1315	UPS	2005-02-02	75.19999694824219
1316	UPS	2005-02-03	74.81999969482422
1317	UPS	2005-02-04	74.0999984741211
1318	UPS	2005-02-07	74.13999938964844
1319	UPS	2005-02-08	74.08000183105469
1320	UPS	2005-02-09	73.80000305175781
1321	UPS	2005-02-10	74.51000213623047
1322	UPS	2005-02-11	75.19999694824219
1323	UPS	2005-02-14	75.0
1324	UPS	2005-02-15	77.0199966430664
1325	UPS	2005-02-16	78.87000274658203
1326	UPS	2005-02-17	77.66999816894531
1327	UPS	2005-02-18	77.22000122070312
1328	UPS	2005-02-22	76.2300033569336
1329	UPS	2005-02-23	76.6500015258789
1330	UPS	2005-02-24	77.4000015258789
1331	UPS	2005-02-25	77.19000244140625
1332	UPS	2005-02-28	77.48999786376953
1333	UPS	2005-03-01	77.41999816894531
1334	UPS	2005-03-02	76.91000366210938
1335	UPS	2005-03-03	77.25
1336	UPS	2005-03-04	77.91000366210938
1337	UPS	2005-03-07	78.37999725341797
1338	UPS	2005-03-08	78.55000305175781
1339	UPS	2005-03-09	77.11000061035156
1340	UPS	2005-03-10	76.95999908447266
1341	UPS	2005-03-11	76.05999755859375
1342	UPS	2005-03-14	76.54000091552734
1343	UPS	2005-03-15	75.37999725341797
1344	UPS	2005-03-16	74.41000366210938
1345	UPS	2005-03-17	74.52999877929688
1346	UPS	2005-03-18	73.5
1347	UPS	2005-03-21	73.4800033569336
1348	UPS	2005-03-22	73.0
1349	UPS	2005-03-23	72.26000213623047
1350	UPS	2005-03-24	72.19999694824219
1351	UPS	2005-03-28	72.41999816894531
1352	UPS	2005-03-29	71.86000061035156
1353	UPS	2005-03-30	73.36000061035156
1354	UPS	2005-03-31	72.73999786376953
1355	UPS	2005-04-01	71.9000015258789
1356	UPS	2005-04-04	72.3499984741211
1357	UPS	2005-04-05	73.0
1358	UPS	2005-04-06	73.04000091552734
1359	UPS	2005-04-07	72.91999816894531
1360	UPS	2005-04-08	71.69999694824219
1361	UPS	2005-04-11	72.0
1362	UPS	2005-04-12	72.6500015258789
1363	UPS	2005-04-13	71.02999877929688
1364	UPS	2005-04-14	69.91999816894531
1365	UPS	2005-04-15	68.75
1366	UPS	2005-04-18	68.87000274658203
1367	UPS	2005-04-19	68.16999816894531
1368	UPS	2005-04-20	67.26000213623047
1369	UPS	2005-04-21	70.55999755859375
1370	UPS	2005-04-22	67.9000015258789
1371	UPS	2005-04-25	69.0
1372	UPS	2005-04-26	68.48999786376953
1373	UPS	2005-04-27	69.91000366210938
1374	UPS	2005-04-28	69.7699966430664
1375	UPS	2005-04-29	71.30999755859375
1376	UPS	2005-05-02	71.9800033569336
1377	UPS	2005-05-03	71.6500015258789
1378	UPS	2005-05-04	71.61000061035156
1379	UPS	2005-05-05	71.6500015258789
1380	UPS	2005-05-06	71.5199966430664
1381	UPS	2005-05-09	72.06999969482422
1382	UPS	2005-05-10	71.62999725341797
1383	UPS	2005-05-11	73.8499984741211
1384	UPS	2005-05-12	72.54000091552734
1385	UPS	2005-05-13	72.1500015258789
1386	UPS	2005-05-16	73.18000030517578
1387	UPS	2005-05-17	73.91999816894531
1388	UPS	2005-05-18	74.9000015258789
1389	UPS	2005-05-19	75.16000366210938
1390	UPS	2005-05-20	74.98999786376953
1391	UPS	2005-05-23	75.30999755859375
1392	UPS	2005-05-24	75.41000366210938
1393	UPS	2005-05-25	74.9000015258789
1394	UPS	2005-05-26	74.94999694824219
1395	UPS	2005-05-27	74.69000244140625
1396	UPS	2005-05-31	73.6500015258789
1397	UPS	2005-06-01	73.6500015258789
1398	UPS	2005-06-02	73.63999938964844
1399	UPS	2005-06-03	72.81999969482422
1400	UPS	2005-06-06	72.86000061035156
1401	UPS	2005-06-07	73.0199966430664
1402	UPS	2005-06-08	72.36000061035156
1403	UPS	2005-06-09	71.19999694824219
1404	UPS	2005-06-10	70.95999908447266
1405	UPS	2005-06-13	70.16999816894531
1406	UPS	2005-06-14	70.04000091552734
1407	UPS	2005-06-15	69.8499984741211
1408	UPS	2005-06-16	70.48999786376953
1409	UPS	2005-06-17	70.9800033569336
1410	UPS	2005-06-20	70.69999694824219
1411	UPS	2005-06-21	70.55999755859375
1412	UPS	2005-06-22	70.2300033569336
1413	UPS	2005-06-23	68.91000366210938
1414	UPS	2005-06-24	68.5999984741211
1415	UPS	2005-06-27	68.4000015258789
1416	UPS	2005-06-28	69.81999969482422
1417	UPS	2005-06-29	69.37999725341797
1418	UPS	2005-06-30	69.16000366210938
1419	UPS	2005-07-01	69.20999908447266
1420	UPS	2005-07-05	68.91999816894531
1421	UPS	2005-07-06	67.70999908447266
1422	UPS	2005-07-07	68.69999694824219
1423	UPS	2005-07-08	69.94999694824219
1424	UPS	2005-07-11	69.79000091552734
1425	UPS	2005-07-12	69.79000091552734
1426	UPS	2005-07-13	69.95999908447266
1427	UPS	2005-07-14	70.66999816894531
1428	UPS	2005-07-15	70.1500015258789
1429	UPS	2005-07-18	69.97000122070312
1430	UPS	2005-07-19	70.1500015258789
1431	UPS	2005-07-20	72.81999969482422
1432	UPS	2005-07-21	72.33999633789062
1433	UPS	2005-07-22	72.91999816894531
1434	UPS	2005-07-25	72.69999694824219
1435	UPS	2005-07-26	73.41999816894531
1436	UPS	2005-07-27	73.19999694824219
1437	UPS	2005-07-28	73.7300033569336
1438	UPS	2005-07-29	72.97000122070312
1439	UPS	2005-08-01	73.02999877929688
1440	UPS	2005-08-02	73.41999816894531
1441	UPS	2005-08-03	74.12999725341797
1442	UPS	2005-08-04	73.7300033569336
1443	UPS	2005-08-05	73.44000244140625
1444	UPS	2005-08-08	73.05000305175781
1445	UPS	2005-08-09	73.16000366210938
1446	UPS	2005-08-10	73.05999755859375
1447	UPS	2005-08-11	73.22000122070312
1448	UPS	2005-08-12	73.05999755859375
1449	UPS	2005-08-15	73.0
1450	UPS	2005-08-16	72.13999938964844
1451	UPS	2005-08-17	72.30999755859375
1452	UPS	2005-08-18	71.77999877929688
1453	UPS	2005-08-19	71.4800033569336
1454	UPS	2005-08-22	72.3499984741211
1455	UPS	2005-08-23	72.11000061035156
1456	UPS	2005-08-24	71.94999694824219
1457	UPS	2005-08-25	71.91000366210938
1458	UPS	2005-08-26	71.33000183105469
1459	UPS	2005-08-29	71.19999694824219
1460	UPS	2005-08-30	70.41999816894531
1461	UPS	2005-08-31	70.88999938964844
1462	UPS	2005-09-01	69.6500015258789
1463	UPS	2005-09-02	68.9800033569336
1464	UPS	2005-09-06	70.05000305175781
1465	UPS	2005-09-07	69.7300033569336
1466	UPS	2005-09-08	68.83000183105469
1467	UPS	2005-09-09	68.5
1468	UPS	2005-09-12	68.51000213623047
1469	UPS	2005-09-13	68.43000030517578
1470	UPS	2005-09-14	68.30000305175781
1471	UPS	2005-09-15	68.45999908447266
1472	UPS	2005-09-16	68.9800033569336
1473	UPS	2005-09-19	67.26000213623047
1474	UPS	2005-09-20	66.86000061035156
1475	UPS	2005-09-21	67.91999816894531
1476	UPS	2005-09-22	68.5999984741211
1477	UPS	2005-09-23	68.37000274658203
1478	UPS	2005-09-26	68.27999877929688
1479	UPS	2005-09-27	68.5
1480	UPS	2005-09-28	68.94000244140625
1481	UPS	2005-09-29	70.37000274658203
1482	UPS	2005-09-30	69.12999725341797
1483	UPS	2005-10-03	69.31999969482422
1484	UPS	2005-10-04	68.3499984741211
1485	UPS	2005-10-05	66.9000015258789
1486	UPS	2005-10-06	68.30000305175781
1487	UPS	2005-10-07	68.44000244140625
1488	UPS	2005-10-10	68.83000183105469
1489	UPS	2005-10-11	69.45999908447266
1490	UPS	2005-10-12	68.72000122070312
1491	UPS	2005-10-13	68.12999725341797
1492	UPS	2005-10-14	70.01000213623047
1493	UPS	2005-10-17	70.4000015258789
1494	UPS	2005-10-18	69.4800033569336
1495	UPS	2005-10-19	70.83000183105469
1496	UPS	2005-10-20	72.44000244140625
1497	UPS	2005-10-21	71.68000030517578
1498	UPS	2005-10-24	73.88999938964844
1499	UPS	2005-10-25	73.5199966430664
1500	UPS	2005-10-26	72.80000305175781
1501	UPS	2005-10-27	71.97000122070312
1502	UPS	2005-10-28	72.81999969482422
1503	UPS	2005-10-31	72.94000244140625
1504	UPS	2005-11-01	72.80000305175781
1505	UPS	2005-11-02	73.87999725341797
1506	UPS	2005-11-03	74.26000213623047
1507	UPS	2005-11-04	74.0999984741211
1508	UPS	2005-11-07	74.80999755859375
1509	UPS	2005-11-08	74.69000244140625
1510	UPS	2005-11-09	74.69999694824219
1511	UPS	2005-11-10	75.69000244140625
1512	UPS	2005-11-11	76.26000213623047
1513	UPS	2005-11-14	77.18000030517578
1514	UPS	2005-11-15	75.55999755859375
1515	UPS	2005-11-16	75.44000244140625
1516	UPS	2005-11-17	76.81999969482422
1517	UPS	2005-11-18	78.1500015258789
1518	UPS	2005-11-21	78.19000244140625
1519	UPS	2005-11-22	79.77999877929688
1520	UPS	2005-11-23	79.22000122070312
1521	UPS	2005-11-25	79.54000091552734
1522	UPS	2005-11-28	78.7699966430664
1523	UPS	2005-11-29	78.48999786376953
1524	UPS	2005-11-30	77.9000015258789
1525	UPS	2005-12-01	78.06999969482422
1526	UPS	2005-12-02	77.44999694824219
1527	UPS	2005-12-05	76.04000091552734
1528	UPS	2005-12-06	77.16000366210938
1529	UPS	2005-12-07	77.19999694824219
1530	UPS	2005-12-08	75.0199966430664
1531	UPS	2005-12-09	75.79000091552734
1532	UPS	2005-12-12	75.58999633789062
1533	UPS	2005-12-13	75.4000015258789
1534	UPS	2005-12-14	76.12999725341797
1535	UPS	2005-12-15	76.2699966430664
1536	UPS	2005-12-16	76.0199966430664
1537	UPS	2005-12-19	75.06999969482422
1538	UPS	2005-12-20	75.2300033569336
1539	UPS	2005-12-21	76.62000274658203
1540	UPS	2005-12-22	76.83999633789062
1541	UPS	2005-12-23	77.13999938964844
1542	UPS	2005-12-27	76.5999984741211
1543	UPS	2005-12-28	76.4000015258789
1544	UPS	2005-12-29	75.86000061035156
1545	UPS	2005-12-30	75.1500015258789
1546	UPS	2006-01-03	75.55000305175781
1547	UPS	2006-01-04	75.6500015258789
1548	UPS	2006-01-05	75.68000030517578
1549	UPS	2006-01-06	75.2300033569336
1550	UPS	2006-01-09	76.1500015258789
1551	UPS	2006-01-10	75.73999786376953
1552	UPS	2006-01-11	75.3499984741211
1553	UPS	2006-01-12	74.66999816894531
1554	UPS	2006-01-13	74.5
1555	UPS	2006-01-17	74.91999816894531
1556	UPS	2006-01-18	75.58999633789062
1557	UPS	2006-01-19	76.58000183105469
1558	UPS	2006-01-20	75.23999786376953
1559	UPS	2006-01-23	75.20999908447266
1560	UPS	2006-01-24	76.1500015258789
1561	UPS	2006-01-25	76.76000213623047
1562	UPS	2006-01-26	75.55000305175781
1563	UPS	2006-01-27	75.4000015258789
1564	UPS	2006-01-30	74.9000015258789
1565	UPS	2006-01-31	74.91000366210938
1566	UPS	2006-02-01	74.76000213623047
1567	UPS	2006-02-02	73.70999908447266
1568	UPS	2006-02-03	73.05999755859375
1569	UPS	2006-02-06	73.48999786376953
1570	UPS	2006-02-07	72.79000091552734
1571	UPS	2006-02-08	73.87999725341797
1572	UPS	2006-02-09	73.7699966430664
1573	UPS	2006-02-10	74.77999877929688
1574	UPS	2006-02-13	75.02999877929688
1575	UPS	2006-02-14	75.91999816894531
1576	UPS	2006-02-15	76.30000305175781
1577	UPS	2006-02-16	76.0999984741211
1578	UPS	2006-02-17	76.25
1579	UPS	2006-02-21	75.25
1580	UPS	2006-02-22	75.87000274658203
1581	UPS	2006-02-23	75.2699966430664
1582	UPS	2006-02-24	75.31999969482422
1583	UPS	2006-02-27	75.94999694824219
1584	UPS	2006-02-28	74.70999908447266
1585	UPS	2006-03-01	75.31999969482422
1586	UPS	2006-03-02	74.94999694824219
1587	UPS	2006-03-03	75.51000213623047
1588	UPS	2006-03-06	76.0999984741211
1589	UPS	2006-03-07	76.9000015258789
1590	UPS	2006-03-08	77.0
1591	UPS	2006-03-09	76.69999694824219
1592	UPS	2006-03-10	77.36000061035156
1593	UPS	2006-03-13	76.88999938964844
1594	UPS	2006-03-14	78.0999984741211
1595	UPS	2006-03-15	78.2300033569336
1596	UPS	2006-03-16	78.0
1597	UPS	2006-03-17	78.13999938964844
1598	UPS	2006-03-20	78.22000122070312
1599	UPS	2006-03-21	78.04000091552734
1600	UPS	2006-03-22	78.8499984741211
1601	UPS	2006-03-23	78.86000061035156
1602	UPS	2006-03-24	78.81999969482422
1603	UPS	2006-03-27	78.88999938964844
1604	UPS	2006-03-28	78.87000274658203
1605	UPS	2006-03-29	79.5999984741211
1606	UPS	2006-03-30	79.5199966430664
1607	UPS	2006-03-31	79.37999725341797
1608	UPS	2006-04-03	79.58000183105469
1609	UPS	2006-04-04	80.6500015258789
1610	UPS	2006-04-05	80.91000366210938
1611	UPS	2006-04-06	81.3499984741211
1612	UPS	2006-04-07	81.73999786376953
1613	UPS	2006-04-10	81.56999969482422
1614	UPS	2006-04-11	81.2699966430664
1615	UPS	2006-04-12	81.45999908447266
1616	UPS	2006-04-13	81.5999984741211
1617	UPS	2006-04-17	81.04000091552734
1618	UPS	2006-04-18	82.4000015258789
1619	UPS	2006-04-19	82.5199966430664
1620	UPS	2006-04-20	82.05000305175781
1621	UPS	2006-04-21	82.02999877929688
1622	UPS	2006-04-24	81.98999786376953
1623	UPS	2006-04-25	80.9000015258789
1624	UPS	2006-04-26	80.9800033569336
1625	UPS	2006-04-27	81.44999694824219
1626	UPS	2006-04-28	81.06999969482422
1627	UPS	2006-05-01	80.87999725341797
1628	UPS	2006-05-02	81.62999725341797
1629	UPS	2006-05-03	81.6500015258789
1630	UPS	2006-05-04	82.4000015258789
1631	UPS	2006-05-05	83.3499984741211
1632	UPS	2006-05-08	83.11000061035156
1633	UPS	2006-05-09	83.0999984741211
1634	UPS	2006-05-10	82.8499984741211
1635	UPS	2006-05-11	81.83000183105469
1636	UPS	2006-05-12	80.86000061035156
1637	UPS	2006-05-15	81.31999969482422
1638	UPS	2006-05-16	80.76000213623047
1639	UPS	2006-05-17	79.7300033569336
1640	UPS	2006-05-18	79.5
1641	UPS	2006-05-19	79.94000244140625
1642	UPS	2006-05-22	80.30000305175781
1643	UPS	2006-05-23	80.5
1644	UPS	2006-05-24	80.0
1645	UPS	2006-05-25	80.55000305175781
1646	UPS	2006-05-26	81.02999877929688
1647	UPS	2006-05-30	79.80000305175781
1648	UPS	2006-05-31	80.55000305175781
1649	UPS	2006-06-01	81.01000213623047
1650	UPS	2006-06-02	81.05000305175781
1651	UPS	2006-06-05	79.61000061035156
1652	UPS	2006-06-06	80.04000091552734
1653	UPS	2006-06-07	79.62999725341797
1654	UPS	2006-06-08	79.58000183105469
1655	UPS	2006-06-09	78.98999786376953
1656	UPS	2006-06-12	78.66000366210938
1657	UPS	2006-06-13	78.72000122070312
1658	UPS	2006-06-14	78.19999694824219
1659	UPS	2006-06-15	79.55999755859375
1660	UPS	2006-06-16	79.27999877929688
1661	UPS	2006-06-19	79.29000091552734
1662	UPS	2006-06-20	79.70999908447266
1663	UPS	2006-06-21	80.30000305175781
1664	UPS	2006-06-22	80.5
1665	UPS	2006-06-23	80.4000015258789
1666	UPS	2006-06-26	80.68000030517578
1667	UPS	2006-06-27	80.5
1668	UPS	2006-06-28	81.19999694824219
1669	UPS	2006-06-29	82.7699966430664
1670	UPS	2006-06-30	82.33000183105469
1671	UPS	2006-07-03	82.93000030517578
1672	UPS	2006-07-05	82.47000122070312
1673	UPS	2006-07-06	81.95999908447266
1674	UPS	2006-07-07	81.08999633789062
1675	UPS	2006-07-10	81.37999725341797
1676	UPS	2006-07-11	81.6500015258789
1677	UPS	2006-07-12	80.69000244140625
1678	UPS	2006-07-13	79.33000183105469
1679	UPS	2006-07-14	78.56999969482422
1680	UPS	2006-07-17	78.58000183105469
1681	UPS	2006-07-18	78.97000122070312
1682	UPS	2006-07-19	80.44999694824219
1683	UPS	2006-07-20	78.97000122070312
1684	UPS	2006-07-21	78.7300033569336
1685	UPS	2006-07-24	80.0
1686	UPS	2006-07-25	71.80000305175781
1687	UPS	2006-07-26	67.83000183105469
1688	UPS	2006-07-27	68.44999694824219
1689	UPS	2006-07-28	70.01000213623047
1690	UPS	2006-07-31	68.91000366210938
1691	UPS	2006-08-01	68.80999755859375
1692	UPS	2006-08-02	68.08999633789062
1693	UPS	2006-08-03	68.5999984741211
1694	UPS	2006-08-04	67.73999786376953
1695	UPS	2006-08-07	66.51000213623047
1696	UPS	2006-08-08	66.19000244140625
1697	UPS	2006-08-09	65.91999816894531
1698	UPS	2006-08-10	66.4800033569336
1699	UPS	2006-08-11	66.51000213623047
1700	UPS	2006-08-14	67.30000305175781
1701	UPS	2006-08-15	69.0
1702	UPS	2006-08-16	72.12999725341797
1703	UPS	2006-08-17	71.6500015258789
1704	UPS	2006-08-18	71.08000183105469
1705	UPS	2006-08-21	69.97000122070312
1706	UPS	2006-08-22	70.94000244140625
1707	UPS	2006-08-23	70.5199966430664
1708	UPS	2006-08-24	70.0
1709	UPS	2006-08-25	70.56999969482422
1710	UPS	2006-08-28	70.52999877929688
1711	UPS	2006-08-29	70.33999633789062
1712	UPS	2006-08-30	70.54000091552734
1713	UPS	2006-08-31	70.05000305175781
1714	UPS	2006-09-01	71.08000183105469
1715	UPS	2006-09-05	71.05999755859375
1716	UPS	2006-09-06	70.30000305175781
1717	UPS	2006-09-07	69.72000122070312
1718	UPS	2006-09-08	69.55999755859375
1719	UPS	2006-09-11	70.94999694824219
1720	UPS	2006-09-12	72.55999755859375
1721	UPS	2006-09-13	72.98999786376953
1722	UPS	2006-09-14	71.75
1723	UPS	2006-09-15	72.51000213623047
1724	UPS	2006-09-18	72.62000274658203
1725	UPS	2006-09-19	72.19999694824219
1726	UPS	2006-09-20	72.61000061035156
1727	UPS	2006-09-21	71.01000213623047
1728	UPS	2006-09-22	70.88999938964844
1729	UPS	2006-09-25	71.80999755859375
1730	UPS	2006-09-26	72.70999908447266
1731	UPS	2006-09-27	72.4000015258789
1732	UPS	2006-09-28	72.52999877929688
1733	UPS	2006-09-29	71.94000244140625
1734	UPS	2006-10-02	72.4000015258789
1735	UPS	2006-10-03	73.61000061035156
1736	UPS	2006-10-04	74.48999786376953
1737	UPS	2006-10-05	75.43000030517578
1738	UPS	2006-10-06	74.2699966430664
1739	UPS	2006-10-09	74.0
1740	UPS	2006-10-10	73.87999725341797
1741	UPS	2006-10-11	73.70999908447266
1742	UPS	2006-10-12	73.7699966430664
1743	UPS	2006-10-13	73.4000015258789
1744	UPS	2006-10-16	74.12000274658203
1745	UPS	2006-10-17	73.69999694824219
1746	UPS	2006-10-18	72.41000366210938
1747	UPS	2006-10-19	75.25
1748	UPS	2006-10-20	76.0999984741211
1749	UPS	2006-10-23	76.05000305175781
1750	UPS	2006-10-24	76.05999755859375
1751	UPS	2006-10-25	75.68000030517578
1752	UPS	2006-10-26	75.44999694824219
1753	UPS	2006-10-27	74.87000274658203
1754	UPS	2006-10-30	75.9000015258789
1755	UPS	2006-10-31	75.3499984741211
1756	UPS	2006-11-01	74.19999694824219
1757	UPS	2006-11-02	74.0
1758	UPS	2006-11-03	73.19999694824219
1759	UPS	2006-11-06	74.5999984741211
1760	UPS	2006-11-07	75.30999755859375
1761	UPS	2006-11-08	74.93000030517578
1762	UPS	2006-11-09	74.38999938964844
1763	UPS	2006-11-10	75.55999755859375
1764	UPS	2006-11-13	76.26000213623047
1765	UPS	2006-11-14	77.61000061035156
1766	UPS	2006-11-15	77.91000366210938
1767	UPS	2006-11-16	78.58000183105469
1768	UPS	2006-11-17	79.12999725341797
1769	UPS	2006-11-20	79.27999877929688
1770	UPS	2006-11-21	79.5199966430664
1771	UPS	2006-11-22	79.0199966430664
1772	UPS	2006-11-24	78.83999633789062
1773	UPS	2006-11-27	78.2699966430664
1774	UPS	2006-11-28	78.12999725341797
1775	UPS	2006-11-29	78.58000183105469
1776	UPS	2006-11-30	77.91999816894531
1777	UPS	2006-12-01	77.30999755859375
1778	UPS	2006-12-04	78.02999877929688
1779	UPS	2006-12-05	78.19000244140625
1780	UPS	2006-12-06	78.04000091552734
1781	UPS	2006-12-07	78.01000213623047
1782	UPS	2006-12-08	78.11000061035156
1783	UPS	2006-12-11	77.7699966430664
1784	UPS	2006-12-12	76.9000015258789
1785	UPS	2006-12-13	76.51000213623047
1786	UPS	2006-12-14	76.83999633789062
1787	UPS	2006-12-15	76.66999816894531
1788	UPS	2006-12-18	76.69999694824219
1789	UPS	2006-12-19	75.75
1790	UPS	2006-12-20	74.7699966430664
1791	UPS	2006-12-21	74.55000305175781
1792	UPS	2006-12-22	73.87000274658203
1793	UPS	2006-12-26	74.22000122070312
1794	UPS	2006-12-27	75.12000274658203
1795	UPS	2006-12-28	74.95999908447266
1796	UPS	2006-12-29	74.9800033569336
1797	UPS	2007-01-03	74.97000122070312
1798	UPS	2007-01-04	75.08999633789062
1799	UPS	2007-01-05	74.1500015258789
1800	UPS	2007-01-08	74.37999725341797
1801	UPS	2007-01-09	74.08000183105469
1802	UPS	2007-01-10	73.62999725341797
1803	UPS	2007-01-11	73.6500015258789
1804	UPS	2007-01-12	74.44000244140625
1805	UPS	2007-01-16	74.87999725341797
1806	UPS	2007-01-17	75.0
1807	UPS	2007-01-18	74.80999755859375
1808	UPS	2007-01-19	75.0199966430664
1809	UPS	2007-01-22	74.27999877929688
1810	UPS	2007-01-23	73.62000274658203
1811	UPS	2007-01-24	74.44999694824219
1812	UPS	2007-01-25	73.61000061035156
1813	UPS	2007-01-26	72.48999786376953
1814	UPS	2007-01-29	73.6500015258789
1815	UPS	2007-01-30	72.69999694824219
1816	UPS	2007-01-31	72.27999877929688
1817	UPS	2007-02-01	73.63999938964844
1818	UPS	2007-02-02	74.16999816894531
1819	UPS	2007-02-05	73.68000030517578
1820	UPS	2007-02-06	73.93000030517578
1821	UPS	2007-02-07	73.91999816894531
1822	UPS	2007-02-08	73.33000183105469
1823	UPS	2007-02-09	73.55999755859375
1824	UPS	2007-02-12	73.87000274658203
1825	UPS	2007-02-13	74.38999938964844
1826	UPS	2007-02-14	75.0199966430664
1827	UPS	2007-02-15	74.4800033569336
1828	UPS	2007-02-16	74.04000091552734
1829	UPS	2007-02-20	73.9000015258789
1830	UPS	2007-02-21	73.80000305175781
1831	UPS	2007-02-22	73.4000015258789
1832	UPS	2007-02-23	73.33999633789062
1833	UPS	2007-02-26	72.79000091552734
1834	UPS	2007-02-27	70.2300033569336
1835	UPS	2007-02-28	70.19000244140625
1836	UPS	2007-03-01	70.12000274658203
1837	UPS	2007-03-02	69.47000122070312
1838	UPS	2007-03-05	69.69999694824219
1839	UPS	2007-03-06	69.91000366210938
1840	UPS	2007-03-07	70.0
1841	UPS	2007-03-08	69.87000274658203
1842	UPS	2007-03-09	70.62999725341797
1843	UPS	2007-03-12	71.1500015258789
1844	UPS	2007-03-13	69.91000366210938
1845	UPS	2007-03-14	70.2300033569336
1846	UPS	2007-03-15	69.41000366210938
1847	UPS	2007-03-16	69.26000213623047
1848	UPS	2007-03-19	69.4800033569336
1849	UPS	2007-03-20	70.25
1850	UPS	2007-03-21	71.27999877929688
1851	UPS	2007-03-22	71.08999633789062
1852	UPS	2007-03-23	71.47000122070312
1853	UPS	2007-03-26	71.30999755859375
1854	UPS	2007-03-27	70.9000015258789
1855	UPS	2007-03-28	70.4000015258789
1856	UPS	2007-03-29	70.16000366210938
1857	UPS	2007-03-30	70.0999984741211
1858	UPS	2007-04-02	69.86000061035156
1859	UPS	2007-04-03	69.95999908447266
1860	UPS	2007-04-04	69.87999725341797
1861	UPS	2007-04-05	70.26000213623047
1862	UPS	2007-04-09	70.08999633789062
1863	UPS	2007-04-10	70.79000091552734
1864	UPS	2007-04-11	70.47000122070312
1865	UPS	2007-04-12	70.37999725341797
1866	UPS	2007-04-13	70.30999755859375
1867	UPS	2007-04-16	71.08000183105469
1868	UPS	2007-04-17	71.63999938964844
1869	UPS	2007-04-18	71.4000015258789
1870	UPS	2007-04-19	71.98999786376953
1871	UPS	2007-04-20	72.81999969482422
1872	UPS	2007-04-23	71.94000244140625
1873	UPS	2007-04-24	71.93000030517578
1874	UPS	2007-04-25	73.0
1875	UPS	2007-04-26	71.91000366210938
1876	UPS	2007-04-27	71.5
1877	UPS	2007-04-30	70.43000030517578
1878	UPS	2007-05-01	69.94000244140625
1879	UPS	2007-05-02	70.73999786376953
1880	UPS	2007-05-03	70.88999938964844
1881	UPS	2007-05-04	71.08999633789062
1882	UPS	2007-05-07	70.77999877929688
1883	UPS	2007-05-08	70.83999633789062
1884	UPS	2007-05-09	70.9000015258789
1885	UPS	2007-05-10	69.83000183105469
1886	UPS	2007-05-11	71.2699966430664
1887	UPS	2007-05-14	70.68000030517578
1888	UPS	2007-05-15	70.4800033569336
1889	UPS	2007-05-16	71.33999633789062
1890	UPS	2007-05-17	70.1500015258789
1891	UPS	2007-05-18	70.05000305175781
1892	UPS	2007-05-21	70.30999755859375
1893	UPS	2007-05-22	70.0999984741211
1894	UPS	2007-05-23	69.9800033569336
1895	UPS	2007-05-24	70.6500015258789
1896	UPS	2007-05-25	71.08000183105469
1897	UPS	2007-05-29	71.33999633789062
1898	UPS	2007-05-30	71.55999755859375
1899	UPS	2007-05-31	71.97000122070312
1900	UPS	2007-06-01	72.36000061035156
1901	UPS	2007-06-04	72.2699966430664
1902	UPS	2007-06-05	71.72000122070312
1903	UPS	2007-06-06	71.62000274658203
1904	UPS	2007-06-07	71.25
1905	UPS	2007-06-08	72.31999969482422
1906	UPS	2007-06-11	72.4800033569336
1907	UPS	2007-06-12	71.25
1908	UPS	2007-06-13	72.13999938964844
1909	UPS	2007-06-14	73.94999694824219
1910	UPS	2007-06-15	74.05000305175781
1911	UPS	2007-06-18	73.31999969482422
1912	UPS	2007-06-19	73.0
1913	UPS	2007-06-20	72.91000366210938
1914	UPS	2007-06-21	73.37000274658203
1915	UPS	2007-06-22	72.8499984741211
1916	UPS	2007-06-25	73.29000091552734
1917	UPS	2007-06-26	73.1500015258789
1918	UPS	2007-06-27	73.55999755859375
1919	UPS	2007-06-28	73.62000274658203
1920	UPS	2007-06-29	73.0
1921	UPS	2007-07-02	73.33000183105469
1922	UPS	2007-07-03	73.19999694824219
1923	UPS	2007-07-05	73.75
1924	UPS	2007-07-06	73.69999694824219
1925	UPS	2007-07-09	74.4000015258789
1926	UPS	2007-07-10	74.04000091552734
1927	UPS	2007-07-11	74.33000183105469
1928	UPS	2007-07-12	74.76000213623047
1929	UPS	2007-07-13	75.1500015258789
1930	UPS	2007-07-16	75.52999877929688
1931	UPS	2007-07-17	75.5199966430664
1932	UPS	2007-07-18	75.19999694824219
1933	UPS	2007-07-19	75.83999633789062
1934	UPS	2007-07-20	75.01000213623047
1935	UPS	2007-07-23	74.54000091552734
1936	UPS	2007-07-24	74.68000030517578
1937	UPS	2007-07-25	76.20999908447266
1938	UPS	2007-07-26	75.69999694824219
1939	UPS	2007-07-27	75.66999816894531
1940	UPS	2007-07-30	76.81999969482422
1941	UPS	2007-07-31	75.72000122070312
1942	UPS	2007-08-01	76.93000030517578
1943	UPS	2007-08-02	76.58000183105469
1944	UPS	2007-08-03	75.16999816894531
1945	UPS	2007-08-06	77.83000183105469
1946	UPS	2007-08-07	77.73999786376953
1947	UPS	2007-08-08	78.37000274658203
1948	UPS	2007-08-09	78.0999984741211
1949	UPS	2007-08-10	76.75
1950	UPS	2007-08-13	76.70999908447266
1951	UPS	2007-08-14	75.70999908447266
1952	UPS	2007-08-15	74.2300033569336
1953	UPS	2007-08-16	74.81999969482422
1954	UPS	2007-08-17	76.31999969482422
1955	UPS	2007-08-20	75.94000244140625
1956	UPS	2007-08-21	75.5199966430664
1957	UPS	2007-08-22	76.04000091552734
1958	UPS	2007-08-23	76.41999816894531
1959	UPS	2007-08-24	77.02999877929688
1960	UPS	2007-08-27	76.41999816894531
1961	UPS	2007-08-28	75.33999633789062
1962	UPS	2007-08-29	76.08000183105469
1963	UPS	2007-08-30	75.4800033569336
1964	UPS	2007-08-31	75.86000061035156
1965	UPS	2007-09-04	76.1500015258789
1966	UPS	2007-09-05	75.36000061035156
1967	UPS	2007-09-06	75.08999633789062
1968	UPS	2007-09-07	74.12999725341797
1969	UPS	2007-09-10	73.79000091552734
1970	UPS	2007-09-11	74.1500015258789
1971	UPS	2007-09-12	74.16999816894531
1972	UPS	2007-09-13	74.37999725341797
1973	UPS	2007-09-14	74.37999725341797
1974	UPS	2007-09-17	74.33000183105469
1975	UPS	2007-09-18	75.77999877929688
1976	UPS	2007-09-19	75.97000122070312
1977	UPS	2007-09-20	75.2699966430664
1978	UPS	2007-09-21	75.75
1979	UPS	2007-09-24	75.45999908447266
1980	UPS	2007-09-25	75.4000015258789
1981	UPS	2007-09-26	74.83999633789062
1982	UPS	2007-09-27	74.81999969482422
1983	UPS	2007-09-28	75.0999984741211
1984	UPS	2007-10-01	75.9000015258789
1985	UPS	2007-10-02	75.6500015258789
1986	UPS	2007-10-03	75.58999633789062
1987	UPS	2007-10-04	75.5999984741211
1988	UPS	2007-10-05	76.41000366210938
1989	UPS	2007-10-08	76.44999694824219
1990	UPS	2007-10-09	76.87999725341797
1991	UPS	2007-10-10	76.33000183105469
1992	UPS	2007-10-11	76.51000213623047
1993	UPS	2007-10-12	76.62000274658203
1994	UPS	2007-10-15	76.54000091552734
1995	UPS	2007-10-16	75.80999755859375
1996	UPS	2007-10-17	76.0
1997	UPS	2007-10-18	76.0199966430664
1998	UPS	2007-10-19	75.02999877929688
1999	UPS	2007-10-22	75.08999633789062
2000	UPS	2007-10-23	75.63999938964844
2001	UPS	2007-10-24	75.45999908447266
2002	UPS	2007-10-25	74.97000122070312
2003	UPS	2007-10-26	74.97000122070312
2004	UPS	2007-10-29	75.0999984741211
2005	UPS	2007-10-30	74.75
2006	UPS	2007-10-31	75.0999984741211
2007	UPS	2007-11-01	73.58999633789062
2008	UPS	2007-11-02	74.02999877929688
2009	UPS	2007-11-05	74.4800033569336
2010	UPS	2007-11-06	74.2300033569336
2011	UPS	2007-11-07	71.68000030517578
2012	UPS	2007-11-08	72.05999755859375
2013	UPS	2007-11-09	70.70999908447266
2014	UPS	2007-11-12	72.6500015258789
2015	UPS	2007-11-13	74.0
2016	UPS	2007-11-14	73.33000183105469
2017	UPS	2007-11-15	73.0999984741211
2018	UPS	2007-11-16	72.01000213623047
2019	UPS	2007-11-19	71.95999908447266
2020	UPS	2007-11-20	71.6500015258789
2021	UPS	2007-11-21	70.13999938964844
2022	UPS	2007-11-23	70.91999816894531
2023	UPS	2007-11-26	70.36000061035156
2024	UPS	2007-11-27	71.44000244140625
2025	UPS	2007-11-28	73.56999969482422
2026	UPS	2007-11-29	73.30000305175781
2027	UPS	2007-11-30	73.68000030517578
2028	UPS	2007-12-03	72.9000015258789
2029	UPS	2007-12-04	72.62999725341797
2030	UPS	2007-12-05	73.33999633789062
2031	UPS	2007-12-06	73.83000183105469
2032	UPS	2007-12-07	74.16999816894531
2033	UPS	2007-12-10	75.13999938964844
2034	UPS	2007-12-11	74.02999877929688
2035	UPS	2007-12-12	74.04000091552734
2036	UPS	2007-12-13	73.91999816894531
2037	UPS	2007-12-14	72.61000061035156
2038	UPS	2007-12-17	72.0199966430664
2039	UPS	2007-12-18	72.4800033569336
2040	UPS	2007-12-19	71.30000305175781
2041	UPS	2007-12-20	71.5999984741211
2042	UPS	2007-12-21	72.4000015258789
2043	UPS	2007-12-24	73.45999908447266
2044	UPS	2007-12-26	73.19999694824219
2045	UPS	2007-12-27	71.9000015258789
2046	UPS	2007-12-28	71.55999755859375
2047	UPS	2007-12-31	70.72000122070312
2048	UPS	2008-01-02	69.16000366210938
2049	UPS	2008-01-03	69.2300033569336
2050	UPS	2008-01-04	68.01000213623047
2051	UPS	2008-01-07	67.83999633789062
2052	UPS	2008-01-08	66.66999816894531
2053	UPS	2008-01-09	66.70999908447266
2054	UPS	2008-01-10	69.66000366210938
2055	UPS	2008-01-11	69.58999633789062
2056	UPS	2008-01-14	69.91999816894531
2057	UPS	2008-01-15	68.95999908447266
2058	UPS	2008-01-16	68.62999725341797
2059	UPS	2008-01-17	67.16999816894531
2060	UPS	2008-01-18	67.16000366210938
2061	UPS	2008-01-22	67.54000091552734
2062	UPS	2008-01-23	71.62999725341797
2063	UPS	2008-01-24	71.22000122070312
2064	UPS	2008-01-25	69.97000122070312
2065	UPS	2008-01-28	71.05000305175781
2066	UPS	2008-01-29	70.91999816894531
2067	UPS	2008-01-30	72.0199966430664
2068	UPS	2008-01-31	72.97000122070312
2069	UPS	2008-02-01	73.77999877929688
2070	UPS	2008-02-04	72.72000122070312
2071	UPS	2008-02-05	71.75
2072	UPS	2008-02-06	71.76000213623047
2073	UPS	2008-02-07	71.73999786376953
2074	UPS	2008-02-08	70.58000183105469
2075	UPS	2008-02-11	71.41000366210938
2076	UPS	2008-02-12	72.47000122070312
2077	UPS	2008-02-13	73.51000213623047
2078	UPS	2008-02-14	72.33999633789062
2079	UPS	2008-02-15	72.41999816894531
2080	UPS	2008-02-19	72.2300033569336
2081	UPS	2008-02-20	72.63999938964844
2082	UPS	2008-02-21	71.9000015258789
2083	UPS	2008-02-22	71.88999938964844
2084	UPS	2008-02-25	72.4800033569336
2085	UPS	2008-02-26	72.52999877929688
2086	UPS	2008-02-27	72.30999755859375
2087	UPS	2008-02-28	71.75
2088	UPS	2008-02-29	70.23999786376953
2089	UPS	2008-03-03	70.61000061035156
2090	UPS	2008-03-04	71.05000305175781
2091	UPS	2008-03-05	72.30000305175781
2092	UPS	2008-03-06	72.04000091552734
2093	UPS	2008-03-07	71.95999908447266
2094	UPS	2008-03-10	71.19000244140625
2095	UPS	2008-03-11	72.79000091552734
2096	UPS	2008-03-12	71.94000244140625
2097	UPS	2008-03-13	70.7300033569336
2098	UPS	2008-03-14	69.61000061035156
2099	UPS	2008-03-17	69.61000061035156
2100	UPS	2008-03-18	71.9000015258789
2101	UPS	2008-03-19	70.63999938964844
2102	UPS	2008-03-20	71.66000366210938
2103	UPS	2008-03-24	73.36000061035156
2104	UPS	2008-03-25	73.33999633789062
2105	UPS	2008-03-26	72.7300033569336
2106	UPS	2008-03-27	72.83000183105469
2107	UPS	2008-03-28	72.26000213623047
2108	UPS	2008-03-31	73.0199966430664
2109	UPS	2008-04-01	74.7300033569336
2110	UPS	2008-04-02	74.51000213623047
2111	UPS	2008-04-03	74.58000183105469
2112	UPS	2008-04-04	74.41000366210938
2113	UPS	2008-04-07	73.77999877929688
2114	UPS	2008-04-08	73.30999755859375
2115	UPS	2008-04-09	70.56999969482422
2116	UPS	2008-04-10	71.33000183105469
2117	UPS	2008-04-11	70.88999938964844
2118	UPS	2008-04-14	70.25
2119	UPS	2008-04-15	71.02999877929688
2120	UPS	2008-04-16	72.79000091552734
2121	UPS	2008-04-17	72.19999694824219
2122	UPS	2008-04-18	73.19000244140625
2123	UPS	2008-04-21	72.5199966430664
2124	UPS	2008-04-22	71.9000015258789
2125	UPS	2008-04-23	71.66999816894531
2126	UPS	2008-04-24	72.7699966430664
2127	UPS	2008-04-25	72.72000122070312
2128	UPS	2008-04-28	72.76000213623047
2129	UPS	2008-04-29	73.19000244140625
2130	UPS	2008-04-30	72.41000366210938
2131	UPS	2008-05-01	73.58000183105469
2132	UPS	2008-05-02	73.27999877929688
2133	UPS	2008-05-05	72.73999786376953
2134	UPS	2008-05-06	73.33000183105469
2135	UPS	2008-05-07	71.58000183105469
2136	UPS	2008-05-08	71.06999969482422
2137	UPS	2008-05-09	70.29000091552734
2138	UPS	2008-05-12	70.41999816894531
2139	UPS	2008-05-13	70.80000305175781
2140	UPS	2008-05-14	71.5999984741211
2141	UPS	2008-05-15	71.36000061035156
2142	UPS	2008-05-16	70.7699966430664
2143	UPS	2008-05-19	70.91999816894531
2144	UPS	2008-05-20	70.19999694824219
2145	UPS	2008-05-21	69.37999725341797
2146	UPS	2008-05-22	69.3499984741211
2147	UPS	2008-05-23	67.0199966430664
2148	UPS	2008-05-27	68.4000015258789
2149	UPS	2008-05-28	70.54000091552734
2150	UPS	2008-05-29	71.5999984741211
2151	UPS	2008-05-30	71.0199966430664
2152	UPS	2008-06-02	70.98999786376953
2153	UPS	2008-06-03	70.83000183105469
2154	UPS	2008-06-04	70.73999786376953
2155	UPS	2008-06-05	71.05000305175781
2156	UPS	2008-06-06	68.58999633789062
2157	UPS	2008-06-09	69.47000122070312
2158	UPS	2008-06-10	69.98999786376953
2159	UPS	2008-06-11	68.05999755859375
2160	UPS	2008-06-12	68.29000091552734
2161	UPS	2008-06-13	68.30999755859375
2162	UPS	2008-06-16	68.08000183105469
2163	UPS	2008-06-17	67.33999633789062
2164	UPS	2008-06-18	65.80000305175781
2165	UPS	2008-06-19	66.83999633789062
2166	UPS	2008-06-20	66.37000274658203
2167	UPS	2008-06-23	66.26000213623047
2168	UPS	2008-06-24	62.2599983215332
2169	UPS	2008-06-25	61.400001525878906
2170	UPS	2008-06-26	59.880001068115234
2171	UPS	2008-06-27	60.36000061035156
2172	UPS	2008-06-30	61.470001220703125
2173	UPS	2008-07-01	60.5
2174	UPS	2008-07-02	58.540000915527344
2175	UPS	2008-07-03	59.470001220703125
2176	UPS	2008-07-07	57.900001525878906
2177	UPS	2008-07-08	60.400001525878906
2178	UPS	2008-07-09	59.290000915527344
2179	UPS	2008-07-10	59.29999923706055
2180	UPS	2008-07-11	57.9900016784668
2181	UPS	2008-07-14	57.189998626708984
2182	UPS	2008-07-15	56.439998626708984
2183	UPS	2008-07-16	59.13999938964844
2184	UPS	2008-07-17	59.77000045776367
2185	UPS	2008-07-18	60.810001373291016
2186	UPS	2008-07-21	59.459999084472656
2187	UPS	2008-07-22	62.11000061035156
2188	UPS	2008-07-23	63.400001525878906
2189	UPS	2008-07-24	62.5099983215332
2190	UPS	2008-07-25	62.54999923706055
2191	UPS	2008-07-28	61.59000015258789
2192	UPS	2008-07-29	63.61000061035156
2193	UPS	2008-07-30	62.939998626708984
2194	UPS	2008-07-31	63.08000183105469
2195	UPS	2008-08-01	62.2599983215332
2196	UPS	2008-08-04	62.56999969482422
2197	UPS	2008-08-05	65.25
2198	UPS	2008-08-06	64.30000305175781
2199	UPS	2008-08-07	63.2599983215332
2200	UPS	2008-08-08	65.69999694824219
2201	UPS	2008-08-11	65.51000213623047
2202	UPS	2008-08-12	64.93000030517578
2203	UPS	2008-08-13	64.5999984741211
2204	UPS	2008-08-14	65.58999633789062
2205	UPS	2008-08-15	66.13999938964844
2206	UPS	2008-08-18	65.30000305175781
2207	UPS	2008-08-19	64.0
2208	UPS	2008-08-20	63.06999969482422
2209	UPS	2008-08-21	62.189998626708984
2210	UPS	2008-08-22	63.52000045776367
2211	UPS	2008-08-25	62.869998931884766
2212	UPS	2008-08-26	62.79999923706055
2213	UPS	2008-08-27	63.52000045776367
2214	UPS	2008-08-28	64.69999694824219
2215	UPS	2008-08-29	64.12000274658203
2216	UPS	2008-09-02	65.01000213623047
2217	UPS	2008-09-03	65.6500015258789
2218	UPS	2008-09-04	64.16000366210938
2219	UPS	2008-09-05	63.88999938964844
2220	UPS	2008-09-08	65.98999786376953
2221	UPS	2008-09-09	65.16000366210938
2222	UPS	2008-09-10	66.69000244140625
2223	UPS	2008-09-11	68.12000274658203
2224	UPS	2008-09-12	68.5999984741211
2225	UPS	2008-09-15	67.6500015258789
2226	UPS	2008-09-16	68.81999969482422
2227	UPS	2008-09-17	65.55999755859375
2228	UPS	2008-09-18	66.4800033569336
2229	UPS	2008-09-19	67.69999694824219
2230	UPS	2008-09-22	65.87999725341797
2231	UPS	2008-09-23	64.79000091552734
2232	UPS	2008-09-24	63.38999938964844
2233	UPS	2008-09-25	63.77000045776367
2234	UPS	2008-09-26	64.38999938964844
2235	UPS	2008-09-29	63.560001373291016
2236	UPS	2008-09-30	62.88999938964844
2237	UPS	2008-10-01	63.79999923706055
2238	UPS	2008-10-02	61.08000183105469
2239	UPS	2008-10-03	60.7599983215332
2240	UPS	2008-10-06	60.0
2241	UPS	2008-10-07	59.189998626708984
2242	UPS	2008-10-08	57.900001525878906
2243	UPS	2008-10-09	53.0
2244	UPS	2008-10-10	51.70000076293945
2245	UPS	2008-10-13	55.650001525878906
2246	UPS	2008-10-14	54.900001525878906
2247	UPS	2008-10-15	51.29999923706055
2248	UPS	2008-10-16	51.63999938964844
2249	UPS	2008-10-17	50.540000915527344
2250	UPS	2008-10-20	52.16999816894531
2251	UPS	2008-10-21	50.70000076293945
2252	UPS	2008-10-22	46.38999938964844
2253	UPS	2008-10-23	48.130001068115234
2254	UPS	2008-10-24	46.54999923706055
2255	UPS	2008-10-27	44.68000030517578
2256	UPS	2008-10-28	48.86000061035156
2257	UPS	2008-10-29	47.70000076293945
2258	UPS	2008-10-30	51.130001068115234
2259	UPS	2008-10-31	52.779998779296875
2260	UPS	2008-11-03	53.02000045776367
2261	UPS	2008-11-04	55.18000030517578
2262	UPS	2008-11-05	52.439998626708984
2263	UPS	2008-11-06	49.869998931884766
2264	UPS	2008-11-07	51.91999816894531
2265	UPS	2008-11-10	53.599998474121094
2266	UPS	2008-11-11	53.380001068115234
2267	UPS	2008-11-12	51.20000076293945
2268	UPS	2008-11-13	55.09000015258789
2269	UPS	2008-11-14	53.13999938964844
2270	UPS	2008-11-17	53.279998779296875
2271	UPS	2008-11-18	54.310001373291016
2272	UPS	2008-11-19	51.36000061035156
2273	UPS	2008-11-20	49.209999084472656
2274	UPS	2008-11-21	52.310001373291016
2275	UPS	2008-11-24	54.61000061035156
2276	UPS	2008-11-25	56.43000030517578
2277	UPS	2008-11-26	57.38999938964844
2278	UPS	2008-11-28	57.599998474121094
2279	UPS	2008-12-01	53.720001220703125
2280	UPS	2008-12-02	55.189998626708984
2281	UPS	2008-12-03	56.72999954223633
2282	UPS	2008-12-04	56.83000183105469
2283	UPS	2008-12-05	57.83000183105469
2284	UPS	2008-12-08	58.619998931884766
2285	UPS	2008-12-09	54.5099983215332
2286	UPS	2008-12-10	54.15999984741211
2287	UPS	2008-12-11	51.83000183105469
2288	UPS	2008-12-12	52.029998779296875
2289	UPS	2008-12-15	51.849998474121094
2290	UPS	2008-12-16	52.63999938964844
2291	UPS	2008-12-17	52.459999084472656
2292	UPS	2008-12-18	52.779998779296875
2293	UPS	2008-12-19	53.33000183105469
2294	UPS	2008-12-22	53.189998626708984
2295	UPS	2008-12-23	52.65999984741211
2296	UPS	2008-12-24	52.88999938964844
2297	UPS	2008-12-26	53.15999984741211
2298	UPS	2008-12-29	53.119998931884766
2299	UPS	2008-12-30	54.18000030517578
2300	UPS	2008-12-31	55.15999984741211
2301	UPS	2009-01-02	56.11000061035156
2302	UPS	2009-01-05	55.18000030517578
2303	UPS	2009-01-06	55.41999816894531
2304	UPS	2009-01-07	53.40999984741211
2305	UPS	2009-01-08	52.209999084472656
2306	UPS	2009-01-09	50.93000030517578
2307	UPS	2009-01-12	50.650001525878906
2308	UPS	2009-01-13	49.7400016784668
2309	UPS	2009-01-14	48.150001525878906
2310	UPS	2009-01-15	48.29999923706055
2311	UPS	2009-01-16	48.20000076293945
2312	UPS	2009-01-20	45.93000030517578
2313	UPS	2009-01-21	47.720001220703125
2314	UPS	2009-01-22	47.630001068115234
2315	UPS	2009-01-23	46.91999816894531
2316	UPS	2009-01-26	46.970001220703125
2317	UPS	2009-01-27	47.11000061035156
2318	UPS	2009-01-28	46.849998474121094
2319	UPS	2009-01-29	44.84000015258789
2320	UPS	2009-01-30	42.4900016784668
2321	UPS	2009-02-02	42.41999816894531
2322	UPS	2009-02-03	45.0
2323	UPS	2009-02-04	45.029998779296875
2324	UPS	2009-02-05	45.90999984741211
2325	UPS	2009-02-06	47.06999969482422
2326	UPS	2009-02-09	47.2599983215332
2327	UPS	2009-02-10	44.720001220703125
2328	UPS	2009-02-11	45.29999923706055
2329	UPS	2009-02-12	44.900001525878906
2330	UPS	2009-02-13	44.84000015258789
2331	UPS	2009-02-17	42.95000076293945
2332	UPS	2009-02-18	42.72999954223633
2333	UPS	2009-02-19	42.93000030517578
2334	UPS	2009-02-20	42.79999923706055
2335	UPS	2009-02-23	40.91999816894531
2336	UPS	2009-02-24	43.16999816894531
2337	UPS	2009-02-25	42.029998779296875
2338	UPS	2009-02-26	41.189998626708984
2339	UPS	2009-02-27	41.18000030517578
2340	UPS	2009-03-02	38.91999816894531
2341	UPS	2009-03-03	38.4900016784668
2342	UPS	2009-03-04	40.70000076293945
2343	UPS	2009-03-05	39.970001220703125
2344	UPS	2009-03-06	39.380001068115234
2345	UPS	2009-03-09	38.29999923706055
2346	UPS	2009-03-10	41.220001220703125
2347	UPS	2009-03-11	42.709999084472656
2348	UPS	2009-03-12	43.27000045776367
2349	UPS	2009-03-13	43.09000015258789
2350	UPS	2009-03-16	44.72999954223633
2351	UPS	2009-03-17	46.2400016784668
2352	UPS	2009-03-18	46.52000045776367
2353	UPS	2009-03-19	45.9900016784668
2354	UPS	2009-03-20	44.709999084472656
2355	UPS	2009-03-23	47.540000915527344
2356	UPS	2009-03-24	47.2400016784668
2357	UPS	2009-03-25	48.06999969482422
2358	UPS	2009-03-26	50.459999084472656
2359	UPS	2009-03-27	50.11000061035156
2360	UPS	2009-03-30	48.61000061035156
2361	UPS	2009-03-31	49.220001220703125
2362	UPS	2009-04-01	50.06999969482422
2363	UPS	2009-04-02	52.369998931884766
2364	UPS	2009-04-03	52.75
2365	UPS	2009-04-06	52.58000183105469
2366	UPS	2009-04-07	51.279998779296875
2367	UPS	2009-04-08	52.20000076293945
2368	UPS	2009-04-09	53.4900016784668
2369	UPS	2009-04-13	53.43000030517578
2370	UPS	2009-04-14	53.43000030517578
2371	UPS	2009-04-15	54.25
2372	UPS	2009-04-16	55.91999816894531
2373	UPS	2009-04-17	54.650001525878906
2374	UPS	2009-04-20	53.15999984741211
2375	UPS	2009-04-21	55.349998474121094
2376	UPS	2009-04-22	54.75
2377	UPS	2009-04-23	53.33000183105469
2378	UPS	2009-04-24	53.279998779296875
2379	UPS	2009-04-27	51.209999084472656
2380	UPS	2009-04-28	51.040000915527344
2381	UPS	2009-04-29	51.790000915527344
2382	UPS	2009-04-30	52.34000015258789
2383	UPS	2009-05-01	51.65999984741211
2384	UPS	2009-05-04	54.119998931884766
2385	UPS	2009-05-05	55.150001525878906
2386	UPS	2009-05-06	55.83000183105469
2387	UPS	2009-05-07	55.83000183105469
2388	UPS	2009-05-08	57.619998931884766
2389	UPS	2009-05-11	55.83000183105469
2390	UPS	2009-05-12	54.63999938964844
2391	UPS	2009-05-13	52.40999984741211
2392	UPS	2009-05-14	52.2599983215332
2393	UPS	2009-05-15	51.9900016784668
2394	UPS	2009-05-18	52.79999923706055
2395	UPS	2009-05-19	51.81999969482422
2396	UPS	2009-05-20	51.86000061035156
2397	UPS	2009-05-21	49.4900016784668
2398	UPS	2009-05-22	49.650001525878906
2399	UPS	2009-05-26	51.13999938964844
2400	UPS	2009-05-27	49.75
2401	UPS	2009-05-28	49.0099983215332
2402	UPS	2009-05-29	51.13999938964844
2403	UPS	2009-06-01	52.560001373291016
2404	UPS	2009-06-02	52.560001373291016
2405	UPS	2009-06-03	51.02000045776367
2406	UPS	2009-06-04	51.0
2407	UPS	2009-06-05	51.52000045776367
2408	UPS	2009-06-08	51.43000030517578
2409	UPS	2009-06-09	51.880001068115234
2410	UPS	2009-06-10	51.650001525878906
2411	UPS	2009-06-11	51.779998779296875
2412	UPS	2009-06-12	50.529998779296875
2413	UPS	2009-06-15	49.0
2414	UPS	2009-06-16	48.439998626708984
2415	UPS	2009-06-17	48.119998931884766
2416	UPS	2009-06-18	48.29999923706055
2417	UPS	2009-06-19	48.13999938964844
2418	UPS	2009-06-22	46.84000015258789
2419	UPS	2009-06-23	47.20000076293945
2420	UPS	2009-06-24	47.63999938964844
2421	UPS	2009-06-25	49.369998931884766
2422	UPS	2009-06-26	49.86000061035156
2423	UPS	2009-06-29	50.31999969482422
2424	UPS	2009-06-30	49.9900016784668
2425	UPS	2009-07-01	50.849998474121094
2426	UPS	2009-07-02	48.599998474121094
2427	UPS	2009-07-06	49.13999938964844
2428	UPS	2009-07-07	47.720001220703125
2429	UPS	2009-07-08	47.880001068115234
2430	UPS	2009-07-09	48.02000045776367
2431	UPS	2009-07-10	48.56999969482422
2432	UPS	2009-07-13	49.41999816894531
2433	UPS	2009-07-14	49.58000183105469
2434	UPS	2009-07-15	50.529998779296875
2435	UPS	2009-07-16	52.93000030517578
2436	UPS	2009-07-17	52.16999816894531
2437	UPS	2009-07-20	52.75
2438	UPS	2009-07-21	52.290000915527344
2439	UPS	2009-07-22	52.29999923706055
2440	UPS	2009-07-23	53.5099983215332
2441	UPS	2009-07-24	53.400001525878906
2442	UPS	2009-07-27	54.20000076293945
2443	UPS	2009-07-28	53.47999954223633
2444	UPS	2009-07-29	52.939998626708984
2445	UPS	2009-07-30	53.619998931884766
2446	UPS	2009-07-31	53.72999954223633
2447	UPS	2009-08-03	54.380001068115234
2448	UPS	2009-08-04	54.08000183105469
2449	UPS	2009-08-05	53.68000030517578
2450	UPS	2009-08-06	53.2400016784668
2451	UPS	2009-08-07	54.11000061035156
2452	UPS	2009-08-10	53.720001220703125
2453	UPS	2009-08-11	53.65999984741211
2454	UPS	2009-08-12	54.529998779296875
2455	UPS	2009-08-13	54.119998931884766
2456	UPS	2009-08-14	53.529998779296875
2457	UPS	2009-08-17	52.11000061035156
2458	UPS	2009-08-18	52.59000015258789
2459	UPS	2009-08-19	52.779998779296875
2460	UPS	2009-08-20	52.77000045776367
2461	UPS	2009-08-21	53.619998931884766
2462	UPS	2009-08-24	53.52000045776367
2463	UPS	2009-08-25	54.369998931884766
2464	UPS	2009-08-26	54.0099983215332
2465	UPS	2009-08-27	53.95000076293945
2466	UPS	2009-08-28	53.709999084472656
2467	UPS	2009-08-31	53.459999084472656
2468	UPS	2009-09-01	52.58000183105469
2469	UPS	2009-09-02	52.75
2470	UPS	2009-09-03	52.83000183105469
2471	UPS	2009-09-04	53.810001373291016
2472	UPS	2009-09-08	54.099998474121094
2473	UPS	2009-09-09	55.43000030517578
2474	UPS	2009-09-10	56.29999923706055
2475	UPS	2009-09-11	58.79999923706055
2476	UPS	2009-09-14	59.189998626708984
2477	UPS	2009-09-15	59.290000915527344
2478	UPS	2009-09-16	59.20000076293945
2479	UPS	2009-09-17	58.84000015258789
2480	UPS	2009-09-18	58.77000045776367
2481	UPS	2009-09-21	58.52000045776367
2482	UPS	2009-09-22	58.630001068115234
2483	UPS	2009-09-23	58.2400016784668
2484	UPS	2009-09-24	58.04999923706055
2485	UPS	2009-09-25	56.810001373291016
2486	UPS	2009-09-28	57.630001068115234
2487	UPS	2009-09-29	56.779998779296875
2488	UPS	2009-09-30	56.470001220703125
2489	UPS	2009-10-01	55.20000076293945
2490	UPS	2009-10-02	54.939998626708984
2491	UPS	2009-10-05	55.61000061035156
2492	UPS	2009-10-06	55.59000015258789
2493	UPS	2009-10-07	55.630001068115234
2494	UPS	2009-10-08	56.33000183105469
2495	UPS	2009-10-09	55.970001220703125
2496	UPS	2009-10-12	55.93000030517578
2497	UPS	2009-10-13	55.72999954223633
2498	UPS	2009-10-14	57.209999084472656
2499	UPS	2009-10-15	57.709999084472656
2500	UPS	2009-10-16	57.119998931884766

The file is too large to be shown. View raw

185 KiB Raw Blame History

185 KiB

Raw Blame History