va-project/Companies_Data/NSC_Data/NSC_price_history.csv

symbol,date,Closing Price,Price change (%)
NSC,1982-06-02,4.763888835906982,
NSC,1982-06-03,4.694444179534912,-1.4577304123606583
NSC,1982-06-04,4.597221851348877,-2.07100829124498
NSC,1982-06-07,4.6666669845581055,1.5105891221858903
NSC,1982-06-08,4.597221851348877,-1.488109895971168
NSC,1982-06-09,4.597221851348877,0.0
NSC,1982-06-10,4.597221851348877,0.0
NSC,1982-06-11,4.625,0.604237723332246
NSC,1982-06-14,4.5833330154418945,-0.9009077742293092
NSC,1982-06-15,4.611111164093018,0.6060687398784737
NSC,1982-06-16,4.611111164093018,0.0
NSC,1982-06-17,4.513888835906982,-2.108436008724124
NSC,1982-06-18,4.513888835906982,0.0
NSC,1982-06-21,4.569444179534912,1.2307645502033449
NSC,1982-06-22,4.722221851348877,3.343462920462126
NSC,1982-06-23,5.0,5.882361256953161
NSC,1982-06-24,4.9166669845581055,-1.6666603088378862
NSC,1982-06-25,4.930555820465088,0.2824847798438057
NSC,1982-06-28,4.944444179534912,0.2816793800848538
NSC,1982-06-29,5.027778148651123,1.6854062072564346
NSC,1982-06-30,5.055555820465088,0.5524840395238373
NSC,1982-07-01,5.055555820465088,0.0
NSC,1982-07-02,5.1666669845581055,2.197803130631759
NSC,1982-07-06,5.1666669845581055,0.0
NSC,1982-07-07,5.125,-0.8064577160215247
NSC,1982-07-08,5.0416669845581055,-1.6260100574028158
NSC,1982-07-09,5.0,-0.8264525341662887
NSC,1982-07-12,4.986111164093018,-0.277776718139644
NSC,1982-07-13,5.0,0.27855046648381787
NSC,1982-07-14,4.986111164093018,-0.277776718139644
NSC,1982-07-15,4.819444179534912,-3.342624724421328
NSC,1982-07-16,4.805555820465088,-0.2881734605164499
NSC,1982-07-19,4.75,-1.1560748130007403
NSC,1982-07-20,4.875,2.6315789473684292
NSC,1982-07-21,4.930555820465088,1.1396065736428262
NSC,1982-07-22,4.972221851348877,0.845057482380529
NSC,1982-07-23,5.125,3.072633386414103
NSC,1982-07-26,5.0416669845581055,-1.6260100574028158
NSC,1982-07-27,5.0416669845581055,0.0
NSC,1982-07-28,5.027778148651123,-0.27548102541326003
NSC,1982-07-29,5.027778148651123,0.0
NSC,1982-07-30,5.0416669845581055,0.27624201976192975
NSC,1982-08-02,5.069444179534912,0.5509525929000114
NSC,1982-08-03,5.055555820465088,-0.27396216583054356
NSC,1982-08-04,4.986111164093018,-1.3736304936235788
NSC,1982-08-05,4.819444179534912,-3.342624724421328
NSC,1982-08-06,4.8333330154418945,0.2881833545444801
NSC,1982-08-09,4.861111164093018,0.5747203547195046
NSC,1982-08-10,4.875,0.285713192686754
NSC,1982-08-11,4.902778148651123,0.5698081774589303
NSC,1982-08-12,4.888888835906982,-0.28329474275644584
NSC,1982-08-13,5.027778148651123,2.8409177914632266
NSC,1982-08-16,5.055555820465088,0.5524840395238373
NSC,1982-08-17,5.25,3.8461484046480976
NSC,1982-08-18,5.263888835906982,0.26454925537109375
NSC,1982-08-19,5.305555820465088,0.7915627752979715
NSC,1982-08-20,5.347221851348877,0.7853282915820214
NSC,1982-08-23,5.5833330154418945,4.415585712671644
NSC,1982-08-24,5.625,0.7462743927841409
NSC,1982-08-25,5.847221851348877,3.9506106906467053
NSC,1982-08-26,5.9166669845581055,1.187660310737293
NSC,1982-08-27,5.847221851348877,-1.1737204982209315
NSC,1982-08-30,5.847221851348877,0.0
NSC,1982-08-31,6.027778148651123,3.0878988670593133
NSC,1982-09-01,6.069444179534912,0.6912336495515037
NSC,1982-09-02,6.1666669845581055,1.6018403357429545
NSC,1982-09-03,6.111111164093018,-0.9009051502895327
NSC,1982-09-07,5.9166669845581055,-3.181813819349344
NSC,1982-09-08,5.875,-0.7042306870887249
NSC,1982-09-09,5.861111164093018,-0.23640571756565754
NSC,1982-09-10,5.861111164093018,0.0
NSC,1982-09-13,5.972221851348877,1.8957273483662496
NSC,1982-09-14,6.125,2.558145903716169
NSC,1982-09-15,6.097221851348877,-0.453520794304052
NSC,1982-09-16,5.944444179534912,-2.5056931753297818
NSC,1982-09-17,5.875,-1.1682198947041922
NSC,1982-09-20,5.944444179534912,1.1820285878282988
NSC,1982-09-21,6.111111164093018,2.803743790410107
NSC,1982-09-22,6.069444179534912,-0.6818233777668437
NSC,1982-09-23,6.027778148651123,-0.6864884106567715
NSC,1982-09-24,6.0,-0.46083561747107815
NSC,1982-09-27,6.055555820465088,0.9259303410847908
NSC,1982-09-28,6.1666669845581055,1.834863179982782
NSC,1982-09-29,6.25,1.3513461266932092
NSC,1982-09-30,6.1666669845581055,-1.333328247070309
NSC,1982-10-01,6.222221851348877,0.9008896853014203
NSC,1982-10-04,6.180555820465088,-0.6696326791169716
NSC,1982-10-05,6.194444179534912,0.22471051913870443
NSC,1982-10-06,6.236111164093018,0.6726509005564152
NSC,1982-10-07,6.375,2.2271706236843825
NSC,1982-10-08,6.375,0.0
NSC,1982-10-11,6.263888835906982,-1.7429202210669459
NSC,1982-10-12,6.180555820465088,-1.3303718764004602
NSC,1982-10-13,6.3333330154418945,2.4719005768207847
NSC,1982-10-14,6.347221851348877,0.21929742006490116
NSC,1982-10-15,6.527778148651123,2.84465080204932
NSC,1982-10-18,6.805555820465088,4.255317283896409
NSC,1982-10-19,6.805555820465088,0.0
NSC,1982-10-20,6.75,-0.8163303913844233
NSC,1982-10-21,7.027778148651123,4.115231831868482
NSC,1982-10-22,7.152778148651123,1.778656032618109
NSC,1982-10-25,6.944444179534912,-2.912630096817681
NSC,1982-10-26,6.680555820465088,-3.799992515563677
NSC,1982-10-27,6.402778148651123,-4.158002406970784
NSC,1982-10-28,6.2916669845581055,-1.7353586445350344
NSC,1982-10-29,6.236111164093018,-0.8830063733735516
NSC,1982-11-01,6.236111164093018,0.0
NSC,1982-11-02,6.402778148651123,2.6726108655304115
NSC,1982-11-03,6.7083330154418945,4.772223239612683
NSC,1982-11-04,6.638888835906982,-1.0351927874638678
NSC,1982-11-05,6.555555820465088,-1.255225347217459
NSC,1982-11-08,6.513888835906982,-0.635598043845953
NSC,1982-11-09,6.625,1.705757756879911
NSC,1982-11-10,6.638888835906982,0.2096428061431288
NSC,1982-11-11,6.5833330154418945,-0.8368240806294169
NSC,1982-11-12,6.5416669845581055,-0.6329017655047564
NSC,1982-11-15,6.388888835906982,-2.3354620314938512
NSC,1982-11-16,6.180555820465088,-3.260864616567072
NSC,1982-11-17,6.194444179534912,0.22471051913870443
NSC,1982-11-18,6.2083330154418945,0.22421440091215938
NSC,1982-11-19,6.194444179534912,-0.22371280458759468
NSC,1982-11-22,6.180555820465088,-0.22420670309223345
NSC,1982-11-23,6.277778148651123,1.5730353549127774
NSC,1982-11-24,6.4583330154418945,2.8760950533042617
NSC,1982-11-26,6.611111164093018,2.365597256843688
NSC,1982-11-29,6.472221851348877,-2.100846730554029
NSC,1982-11-30,6.5833330154418945,1.716739114402599
NSC,1982-12-01,6.5416669845581055,-0.6329017655047564
NSC,1982-12-02,6.4166669845581055,-1.910827932621273
NSC,1982-12-03,6.430555820465088,0.2164493800349332
NSC,1982-12-06,6.569444179534912,2.1598188857612444
NSC,1982-12-07,6.527778148651123,-0.63423981915528
NSC,1982-12-08,6.430555820465088,-1.4893632407854573
NSC,1982-12-09,6.263888835906982,-2.591797493269432
NSC,1982-12-10,6.236111164093018,-0.4434572921334867
NSC,1982-12-13,6.263888835906982,0.4454325954595939
NSC,1982-12-14,6.055555820465088,-3.3259373034791206
NSC,1982-12-15,6.097221851348877,0.6880628652282672
NSC,1982-12-16,6.027778148651123,-1.1389400679653994
NSC,1982-12-17,5.972221851348877,-0.9216712349421563
NSC,1982-12-20,5.805555820465088,-2.790687202052722
NSC,1982-12-21,5.847221851348877,0.7176923652497225
NSC,1982-12-22,5.888888835906982,0.7125945554553148
NSC,1982-12-23,5.972221851348877,1.4150889541975964
NSC,1982-12-27,6.1666669845581055,3.2558256884799297
NSC,1982-12-28,6.097221851348877,-1.1261372372324496
NSC,1982-12-29,6.138888835906982,0.6833765536822023
NSC,1982-12-30,6.097221851348877,-0.6787382158541688
NSC,1982-12-31,6.0833330154418945,-0.2277895777059502
NSC,1983-01-03,5.902778148651123,-2.968025362617044
NSC,1983-01-04,5.888888835906982,-0.23530128346962442
NSC,1983-01-05,5.777778148651123,-1.886785272263447
NSC,1983-01-06,6.013888835906982,4.086530863269333
NSC,1983-01-07,6.111111164093018,1.6166299517468952
NSC,1983-01-10,6.222221851348877,1.8181748666054487
NSC,1983-01-11,6.2083330154418945,-0.2232134475239178
NSC,1983-01-12,6.305555820465088,1.5660049933109654
NSC,1983-01-13,6.222221851348877,-1.3215959304609615
NSC,1983-01-14,6.194444179534912,-0.4464268950478356
NSC,1983-01-17,6.125,-1.121072004560808
NSC,1983-01-18,6.0833330154418945,-0.6802772989078498
NSC,1983-01-19,6.027778148651123,-0.913230734693482
NSC,1983-01-20,6.027778148651123,0.0
NSC,1983-01-21,5.9166669845581055,-1.8433187378981697
NSC,1983-01-24,5.722221851348877,-3.2863964410488222
NSC,1983-01-25,5.861111164093018,2.427192030511738
NSC,1983-01-26,5.847221851348877,-0.2369740541559917
NSC,1983-01-27,5.9166669845581055,1.187660310737293
NSC,1983-01-28,5.875,-0.7042306870887249
NSC,1983-01-31,5.819444179534912,-0.9456309866397894
NSC,1983-02-01,5.944444179534912,2.1479714581606357
NSC,1983-02-02,6.027778148651123,1.4018799167650808
NSC,1983-02-03,6.263888835906982,3.9170434185388014
NSC,1983-02-04,6.2083330154418945,-0.8869221967449548
NSC,1983-02-07,6.388888835906982,2.9082818208365113
NSC,1983-02-08,6.375,-0.21739047686859525
NSC,1983-02-09,6.111111164093018,-4.139432720109526
NSC,1983-02-10,6.277778148651123,2.7272779054877683
NSC,1983-02-11,6.180555820465088,-1.5486741627995348
NSC,1983-02-14,6.194444179534912,0.22471051913870443
NSC,1983-02-15,6.097221851348877,-1.5695085042050527
NSC,1983-02-16,6.152778148651123,0.911173951952482
NSC,1983-02-17,6.097221851348877,-0.9029465382954793
NSC,1983-02-18,6.097221851348877,0.0
NSC,1983-02-22,6.0,-1.5945270439416404
NSC,1983-02-23,6.0416669845581055,0.6944497426350837
NSC,1983-02-24,6.0416669845581055,0.0
NSC,1983-02-25,6.0,-0.6896603977776694
NSC,1983-02-28,6.0,0.0
NSC,1983-03-01,6.027778148651123,0.4629691441853767
NSC,1983-03-02,5.972221851348877,-0.9216712349421563
NSC,1983-03-03,6.0833330154418945,1.8604661189524085
NSC,1983-03-04,6.2083330154418945,2.0547946279235507
NSC,1983-03-07,6.152778148651123,-0.8948435377514441
NSC,1983-03-08,6.1666669845581055,0.22573275959945072
NSC,1983-03-09,6.1666669845581055,0.0
NSC,1983-03-10,6.152778148651123,-0.2252243544488719
NSC,1983-03-11,6.152778148651123,0.0
NSC,1983-03-14,6.152778148651123,0.0
NSC,1983-03-15,6.069444179534912,-1.3544120574943919
NSC,1983-03-16,6.111111164093018,0.6865041233693026
NSC,1983-03-17,6.0833330154418945,-0.4545515194411598
NSC,1983-03-18,6.055555820465088,-0.45661144813702315
NSC,1983-03-21,6.055555820465088,0.0
NSC,1983-03-22,6.069444179534912,0.22934903882625424
NSC,1983-03-23,6.069444179534912,0.0
NSC,1983-03-24,6.222221851348877,2.5171608354040753
NSC,1983-03-25,6.222221851348877,0.0
NSC,1983-03-28,6.222221851348877,0.0
NSC,1983-03-29,6.25,0.4464345585026175
NSC,1983-03-30,6.319444179534912,1.1111068725585982
NSC,1983-03-31,6.305555820465088,-0.21977184504297087
NSC,1983-04-04,6.319444179534912,0.2202559055103137
NSC,1983-04-05,6.25,-1.0988969529915682
NSC,1983-04-06,6.388888835906982,2.2222213745117125
NSC,1983-04-07,6.444444179534912,0.8695619074743588
NSC,1983-04-08,6.4166669845581055,-0.43102545701328987
NSC,1983-04-11,6.486111164093018,1.0822469001746882
NSC,1983-04-12,6.486111164093018,0.0
NSC,1983-04-13,6.4583330154418945,-0.42827123908856235
NSC,1983-04-14,6.555555820465088,1.505385442198981
NSC,1983-04-15,6.5833330154418945,0.42371990625251765
NSC,1983-04-18,6.5,-1.265818017202358
NSC,1983-04-19,6.4166669845581055,-1.2820463914137603
NSC,1983-04-20,6.430555820465088,0.2164493800349332
NSC,1983-04-21,6.4166669845581055,-0.21598188857612222
NSC,1983-04-22,6.444444179534912,0.43289132884178905
NSC,1983-04-25,6.180555820465088,-4.0948195332009
NSC,1983-04-26,6.138888835906982,-0.6741624178870365
NSC,1983-04-27,6.069444179534912,-1.131225181434814
NSC,1983-04-28,6.125,0.9153362123736519
NSC,1983-04-29,6.138888835906982,0.22675650460379781
NSC,1983-05-02,6.0833330154418945,-0.9049816986444914
NSC,1983-05-03,6.097221851348877,0.2283096432782239
NSC,1983-05-04,6.125,0.4555869759762521
NSC,1983-05-05,6.347221851348877,3.628111858757177
NSC,1983-05-06,6.319444179534912,-0.4376351176075821
NSC,1983-05-09,6.361111164093018,0.6593457173502904
NSC,1983-05-10,6.402778148651123,0.6550268260253844
NSC,1983-05-11,6.305555820465088,-1.518439744886635
NSC,1983-05-12,6.3333330154418945,0.4405193731955137
NSC,1983-05-13,6.347221851348877,0.21929742006490116
NSC,1983-05-16,6.277778148651123,-1.0940802814856099
NSC,1983-05-17,6.25,-0.44248375768251025
NSC,1983-05-18,6.375,2.0000000000000018
NSC,1983-05-19,6.25,-1.9607843137254943
NSC,1983-05-20,6.277778148651123,0.44445037841795987
NSC,1983-05-23,6.277778148651123,0.0
NSC,1983-05-24,6.6666669845581055,6.194689055562463
NSC,1983-05-25,6.638888835906982,-0.41667220989836107
NSC,1983-05-26,6.486111164093018,-2.3012536523831284
NSC,1983-05-27,6.361111164093018,-1.9271948450713783
NSC,1983-05-31,6.347221851348877,-0.21834727276175414
NSC,1983-06-01,6.277778148651123,-1.0940802814856099
NSC,1983-06-02,6.222221851348877,-0.8849675153650205
NSC,1983-06-03,6.180555820465088,-0.6696326791169716
NSC,1983-06-06,6.125,-0.8988806521434745
NSC,1983-06-07,6.097221851348877,-0.453520794304052
NSC,1983-06-08,6.055555820465088,-0.683360912553499
NSC,1983-06-09,6.069444179534912,0.22934903882625424
NSC,1983-06-10,6.055555820465088,-0.22882423264808383
NSC,1983-06-13,6.055555820465088,0.0
NSC,1983-06-14,6.013888835906982,-0.6880786139777606
NSC,1983-06-15,6.027778148651123,0.23095393219130234
NSC,1983-06-16,6.138888835906982,1.843310827236122
NSC,1983-06-17,6.1666669845581055,0.45249473306383514
NSC,1983-06-20,6.1666669845581055,0.0
NSC,1983-06-21,6.2083330154418945,0.6756653308525484
NSC,1983-06-22,6.194444179534912,-0.22371280458759468
NSC,1983-06-23,6.347221851348877,2.4663661078536903
NSC,1983-06-24,6.555555820465088,3.282285919656913
NSC,1983-06-27,6.513888835906982,-0.635598043845953
NSC,1983-06-28,6.361111164093018,-2.345414170591875
NSC,1983-06-29,6.3333330154418945,-0.4366870493935693
NSC,1983-06-30,6.388888835906982,0.8771972092677327
NSC,1983-07-01,6.319444179534912,-1.0869598478811526
NSC,1983-07-05,6.3333330154418945,0.21977939059831808
NSC,1983-07-06,6.3333330154418945,0.0
NSC,1983-07-07,6.277778148651123,-0.8771821512514544
NSC,1983-07-08,6.222221851348877,-0.8849675153650205
NSC,1983-07-11,6.152778148651123,-1.1160595741648072
NSC,1983-07-12,6.111111164093018,-0.6772060287471904
NSC,1983-07-13,6.111111164093018,0.0
NSC,1983-07-14,6.111111164093018,0.0
NSC,1983-07-15,6.138888835906982,0.4545437166513677
NSC,1983-07-18,6.125,-0.22624348279032258
NSC,1983-07-19,6.25,2.0408163265306145
NSC,1983-07-20,6.361111164093018,1.777778625488291
NSC,1983-07-21,6.444444179534912,1.310038659790913
NSC,1983-07-22,6.4166669845581055,-0.43102545701328987
NSC,1983-07-25,6.513888835906982,1.5151456602445545
NSC,1983-07-26,6.444444179534912,-1.0661013431679356
NSC,1983-07-27,6.486111164093018,0.6465566835138992
NSC,1983-07-28,6.4583330154418945,-0.42827123908856235
NSC,1983-07-29,6.3333330154418945,-1.9354839662359402
NSC,1983-08-01,6.277778148651123,-0.8771821512514544
NSC,1983-08-02,6.3333330154418945,0.8849447284579259
NSC,1983-08-03,6.444444179534912,1.7543868895273151
NSC,1983-08-04,6.444444179534912,0.0
NSC,1983-08-05,6.402778148651123,-0.6465418851187232
NSC,1983-08-08,6.375,-0.4338452466446152
NSC,1983-08-09,6.430555820465088,0.8714638504327521
NSC,1983-08-10,6.4166669845581055,-0.21598188857612222
NSC,1983-08-11,6.4166669845581055,0.0
NSC,1983-08-12,6.444444179534912,0.43289132884178905
NSC,1983-08-15,6.444444179534912,0.0
NSC,1983-08-16,6.5,0.8620731116193436
NSC,1983-08-17,6.527778148651123,0.4273561330941922
NSC,1983-08-18,6.555555820465088,0.42553026744183153
NSC,1983-08-19,6.569444179534912,0.21185631623283907
NSC,1983-08-22,6.75,2.7484185195994826
NSC,1983-08-23,6.875,1.85185185185186
NSC,1983-08-24,6.888888835906982,0.20201943137430067
NSC,1983-08-25,6.875,-0.20161213568420377
NSC,1983-08-26,6.9166669845581055,0.6060652299360703
NSC,1983-08-29,6.902778148651123,-0.20080243761901873
NSC,1983-08-30,6.930555820465088,0.4024129302111934
NSC,1983-08-31,7.0,1.0020001473742157
NSC,1983-09-01,6.972221851348877,-0.3968306950160483
NSC,1983-09-02,6.972221851348877,0.0
NSC,1983-09-06,7.2083330154418945,3.3864551233024676
NSC,1983-09-07,7.472221851348877,3.660885746283804
NSC,1983-09-08,7.4166669845581055,-0.7434852430237004
NSC,1983-09-09,7.430555820465088,0.18726519521370388
NSC,1983-09-12,7.444444179534912,0.18690875091165182
NSC,1983-09-13,7.4583330154418945,0.18656645912078496
NSC,1983-09-14,7.5,0.5586635039201981
NSC,1983-09-15,7.555555820465088,0.7407442728678326
NSC,1983-09-16,7.694444179534912,1.8382282173553532
NSC,1983-09-19,7.75,0.7220251283757584
NSC,1983-09-20,7.819444179534912,0.8960539294827319
NSC,1983-09-21,7.736111164093018,-1.0657153312762846
NSC,1983-09-22,7.722221851348877,-0.17953869133380262
NSC,1983-09-23,7.5416669845581055,-2.3381206894390494
NSC,1983-09-26,7.555555820465088,0.1841613523299257
NSC,1983-09-27,7.347221851348877,-2.7573612592724728
NSC,1983-09-28,7.305555820465088,-0.5670991257211044
NSC,1983-09-29,7.347221851348877,0.570333481910712
NSC,1983-09-30,7.3333330154418945,-0.18903520525153095
NSC,1983-10-03,7.347221851348877,0.18939322512336876
NSC,1983-10-04,7.486111164093018,1.8903650325822419
NSC,1983-10-05,7.555555820465088,0.9276466091655111
NSC,1983-10-06,7.722221851348877,2.205873860826424
NSC,1983-10-07,7.722221851348877,0.0
NSC,1983-10-10,7.736111164093018,0.1798616125191277
NSC,1983-10-11,7.638888835906982,-1.2567338566344621
NSC,1983-10-12,7.611111164093018,-0.3636349789958304
NSC,1983-10-13,7.611111164093018,0.0
NSC,1983-10-14,7.638888835906982,0.3649621088838151
NSC,1983-10-17,7.638888835906982,0.0
NSC,1983-10-18,7.5416669845581055,-1.2727224264853954
NSC,1983-10-19,7.375,-2.209948873363987
NSC,1983-10-20,7.5,1.6949152542372836
NSC,1983-10-21,7.5,0.0
NSC,1983-10-24,7.472221851348877,-0.3703753153483036
NSC,1983-10-25,7.430555820465088,-0.5576123369017472
NSC,1983-10-26,7.25,-2.4299100205640745
NSC,1983-10-27,7.236111164093018,-0.1915701504411338
NSC,1983-10-28,7.152778148651123,-1.1516270763695435
NSC,1983-10-31,6.777778148651123,-5.24271817476567
NSC,1983-11-01,7.0416669845581055,3.893441628205263
NSC,1983-11-02,7.236111164093018,2.76133733619206
NSC,1983-11-03,7.263888835906982,0.3838756921231701
NSC,1983-11-04,7.194444179534912,-0.9560258690742951
NSC,1983-11-07,7.277778148651123,1.1583100380882838
NSC,1983-11-08,7.305555820465088,0.3816779138714699
NSC,1983-11-09,7.3333330154418945,0.3802201455910259
NSC,1983-11-10,7.277778148651123,-0.7575663981683189
NSC,1983-11-11,7.305555820465088,0.3816779138714699
NSC,1983-11-14,7.236111164093018,-0.9505732086466989
NSC,1983-11-15,7.194444179534912,-0.5758201278728947
NSC,1983-11-16,7.2083330154418945,0.19304946373051024
NSC,1983-11-17,7.263888835906982,0.7707166184757863
NSC,1983-11-18,7.263888835906982,0.0
NSC,1983-11-21,7.222221851348877,-0.5736181472400403
NSC,1983-11-22,7.25,0.3846205395356961
NSC,1983-11-23,7.0833330154418945,-2.2988549594221475
NSC,1983-11-25,7.055555820465088,-0.392148652565838
NSC,1983-11-28,6.972221851348877,-1.181111328954343
NSC,1983-11-29,7.069444179534912,1.3944239047302576
NSC,1983-11-30,7.027778148651123,-0.5893819913651344
NSC,1983-12-01,6.972221851348877,-0.7905243467725143
NSC,1983-12-02,6.902778148651123,-0.9960053506375299
NSC,1983-12-05,6.902778148651123,0.0
NSC,1983-12-06,6.9166669845581055,0.2012064651055967
NSC,1983-12-07,6.986111164093018,1.0040121880950936
NSC,1983-12-08,7.125,1.9880707971101197
NSC,1983-12-09,7.027778148651123,-1.3645172119140625
NSC,1983-12-12,7.097221851348877,0.9881316858455946
NSC,1983-12-13,7.069444179534912,-0.39138795990554254
NSC,1983-12-14,7.055555820465088,-0.1964561670920184
NSC,1983-12-15,6.930555820465088,-1.7716534767881709
NSC,1983-12-16,6.930555820465088,0.0
NSC,1983-12-19,7.027778148651123,1.4028070865391484
NSC,1983-12-20,7.013888835906982,-0.19763447921028465
NSC,1983-12-21,7.013888835906982,0.0
NSC,1983-12-22,6.944444179534912,-0.9901020389224691
NSC,1983-12-23,6.986111164093018,0.6000046005250725
NSC,1983-12-27,7.013888835906982,0.39761279432162233
NSC,1983-12-28,7.013888835906982,0.0
NSC,1983-12-29,6.986111164093018,-0.3960380961808174
NSC,1983-12-30,7.013888835906982,0.39761279432162233
NSC,1984-01-03,6.972221851348877,-0.5940639427416516
NSC,1984-01-04,7.013888835906982,0.5976141529409951
NSC,1984-01-05,7.013888835906982,0.0
NSC,1984-01-06,6.930555820465088,-1.1881142885424523
NSC,1984-01-09,6.930555820465088,0.0
NSC,1984-01-10,6.930555820465088,0.0
NSC,1984-01-11,6.9583330154418945,0.40079317873444875
NSC,1984-01-12,7.055555820465088,1.3972140282368928
NSC,1984-01-13,7.0416669845581055,-0.19684963538516564
NSC,1984-01-16,6.972221851348877,-0.9862030306391545
NSC,1984-01-17,7.0416669845581055,0.9960258679346801
NSC,1984-01-18,7.013888835906982,-0.39448256658598524
NSC,1984-01-19,7.0,-0.19801904809040316
NSC,1984-01-20,6.9583330154418945,-0.5952426365443686
NSC,1984-01-23,6.930555820465088,-0.3991932394607156
NSC,1984-01-24,6.9166669845581055,-0.20040002947484536
NSC,1984-01-25,7.0,1.2048146257140901
NSC,1984-01-26,7.0,0.0
NSC,1984-01-27,7.0,0.0
NSC,1984-01-30,6.819444179534912,-2.5793688637869683
NSC,1984-01-31,6.944444179534912,1.8329939612252266
NSC,1984-02-01,6.861111164093018,-1.1999954681394809
NSC,1984-02-02,6.861111164093018,0.0
NSC,1984-02-03,6.777778148651123,-1.2145702561708993
NSC,1984-02-06,6.5833330154418945,-2.868862464138433
NSC,1984-02-07,6.430555820465088,-2.3206663648709824
NSC,1984-02-08,6.222221851348877,-3.2397505741757704
NSC,1984-02-09,6.263888835906982,0.6696480060265353
NSC,1984-02-10,6.277778148651123,0.22173625854471357
NSC,1984-02-13,6.236111164093018,-0.6637218387059218
NSC,1984-02-14,6.25,0.22271629772978585
NSC,1984-02-15,6.194444179534912,-0.8888931274414036
NSC,1984-02-16,6.263888835906982,1.121079702380734
NSC,1984-02-17,6.180555820465088,-1.3303718764004602
NSC,1984-02-21,6.138888835906982,-0.6741624178870365
NSC,1984-02-22,6.138888835906982,0.0
NSC,1984-02-23,6.194444179534912,0.9049739311613125
NSC,1984-02-24,6.3333330154418945,2.242151706941531
NSC,1984-02-27,6.388888835906982,0.8771972092677327
NSC,1984-02-28,6.347221851348877,-0.6521788941439621
NSC,1984-02-29,6.263888835906982,-1.3129053528227463
NSC,1984-03-01,6.25,-0.22172864606674336
NSC,1984-03-02,6.25,0.0
NSC,1984-03-05,6.263888835906982,0.22222137451171076
NSC,1984-03-06,6.25,-0.22172864606674336
NSC,1984-03-07,6.2083330154418945,-0.6666717529296928
NSC,1984-03-08,6.0416669845581055,-2.684553655051092
NSC,1984-03-09,6.0833330154418945,0.6896446128243028
NSC,1984-03-12,6.194444179534912,1.8264849846453268
NSC,1984-03-13,6.277778148651123,1.3453018011128082
NSC,1984-03-14,6.2916669845581055,0.22123808102341158
NSC,1984-03-15,6.347221851348877,0.8829912156368414
NSC,1984-03-16,6.486111164093018,2.1881906131046014
NSC,1984-03-19,6.444444179534912,-0.6424031828003995
NSC,1984-03-20,6.5,0.8620731116193436
NSC,1984-03-21,6.527778148651123,0.4273561330941922
NSC,1984-03-22,6.5416669845581055,0.21276513372092687
NSC,1984-03-23,6.5833330154418945,0.6369329252336353
NSC,1984-03-26,6.527778148651123,-0.8438714350384791
NSC,1984-03-27,6.472221851348877,-0.8510751443617348
NSC,1984-03-28,6.5416669845581055,1.0729720767336692
NSC,1984-03-29,6.527778148651123,-0.2123134048212405
NSC,1984-03-30,6.555555820465088,0.42553026744183153
NSC,1984-04-02,6.5416669845581055,-0.21186359001968968
NSC,1984-04-03,6.527778148651123,-0.2123134048212405
NSC,1984-04-04,6.444444179534912,-1.2766054118035663
NSC,1984-04-05,6.2916669845581055,-2.3706807091598114
NSC,1984-04-06,6.361111164093018,1.1037484931315067
NSC,1984-04-09,6.375,0.21833977663181514
NSC,1984-04-10,6.5,1.9607843137254832
NSC,1984-04-11,6.486111164093018,-0.21367439856896375
NSC,1984-04-12,6.5416669845581055,0.8565351265122256
NSC,1984-04-13,6.388888835906982,-2.3354620314938512
NSC,1984-04-16,6.5416669845581055,2.3913101726309005
NSC,1984-04-17,6.527778148651123,-0.2123134048212405
NSC,1984-04-18,6.486111164093018,-0.6383027059017832
NSC,1984-04-19,6.527778148651123,0.6424031828003995
NSC,1984-04-23,6.527778148651123,0.0
NSC,1984-04-24,6.444444179534912,-1.2766054118035663
NSC,1984-04-25,6.402778148651123,-0.6465418851187232
NSC,1984-04-26,6.430555820465088,0.433837799296799
NSC,1984-04-27,6.3333330154418945,-1.5118880503887988
NSC,1984-04-30,6.222221851348877,-1.7543868895273151
NSC,1984-05-01,6.319444179534912,1.5625017961222065
NSC,1984-05-02,6.305555820465088,-0.21977184504297087
NSC,1984-05-03,6.263888835906982,-0.6607979652304863
NSC,1984-05-04,6.152778148651123,-1.773829168533947
NSC,1984-05-07,6.25,1.5801293171961772
NSC,1984-05-08,6.263888835906982,0.22222137451171076
NSC,1984-05-09,6.25,-0.22172864606674336
NSC,1984-05-10,6.236111164093018,-0.22222137451172186
NSC,1984-05-11,6.097221851348877,-2.2271782700708287
NSC,1984-05-14,6.097221851348877,0.0
NSC,1984-05-15,6.111111164093018,0.22779739827030188
NSC,1984-05-16,6.125,0.22727185832567276
NSC,1984-05-17,6.069444179534912,-0.9070338035116365
NSC,1984-05-18,6.013888835906982,-0.9153283560173864
NSC,1984-05-21,6.0,-0.23094600325926917
NSC,1984-05-22,5.972221851348877,-0.4629691441853878
NSC,1984-05-23,5.888888835906982,-1.3953436010263554
NSC,1984-05-24,5.819444179534912,-1.179248892399487
NSC,1984-05-25,5.875,0.9546585335496349
NSC,1984-05-29,5.805555820465088,-1.1820285878282877
NSC,1984-05-30,5.638888835906982,-2.8708187417747277
NSC,1984-05-31,5.680555820465088,0.7389219005840442
NSC,1984-06-01,5.888888835906982,3.667475895428085
NSC,1984-06-04,5.9583330154418945,1.1792407951646489
NSC,1984-06-05,5.986111164093018,0.46620671552146664
NSC,1984-06-06,5.944444179534912,-0.6960609887774916
NSC,1984-06-07,5.8333330154418945,-1.8691598530867326
NSC,1984-06-08,5.847221851348877,0.23809434280910313
NSC,1984-06-11,5.8333330154418945,-0.23752880017333666
NSC,1984-06-12,5.763888835906982,-1.1904717140454824
NSC,1984-06-13,5.722221851348877,-0.7228970881349217
NSC,1984-06-14,5.736111164093018,0.2427258695128387
NSC,1984-06-15,5.611111164093018,-2.1791767353198543
NSC,1984-06-18,5.847221851348877,4.207913198490765
NSC,1984-06-19,5.9166669845581055,1.187660310737293
NSC,1984-06-20,5.847221851348877,-1.1737204982209315
NSC,1984-06-21,5.805555820465088,-0.7125782455847385
NSC,1984-06-22,5.8333330154418945,0.4784588390122746
NSC,1984-06-25,5.8333330154418945,0.0
NSC,1984-06-26,5.7916669845581055,-0.7142748540755584
NSC,1984-06-27,5.694444179534912,-1.6786670449528862
NSC,1984-06-28,5.6666669845581055,-0.48779466618769085
NSC,1984-06-29,5.6666669845581055,0.0
NSC,1984-07-02,5.75,1.4705825429477404
NSC,1984-07-03,5.888888835906982,2.4154580157736083
NSC,1984-07-05,5.777778148651123,-1.886785272263447
NSC,1984-07-06,5.736111164093018,-0.721159301830121
NSC,1984-07-09,5.736111164093018,0.0
NSC,1984-07-10,5.638888835906982,-1.6949170858931217
NSC,1984-07-11,5.638888835906982,0.0
NSC,1984-07-12,5.611111164093018,-0.4926089629056718
NSC,1984-07-13,5.611111164093018,0.0
NSC,1984-07-16,5.625,0.24752380590604695
NSC,1984-07-17,5.638888835906982,0.2469126383463527
NSC,1984-07-18,5.625,-0.24630448145283035
NSC,1984-07-19,5.555555820465088,-1.2345631917317745
NSC,1984-07-20,5.527778148651123,-0.49999806880960396
NSC,1984-07-23,5.472221851348877,-1.0050384767305243
NSC,1984-07-24,5.486111164093018,0.2538148693791875
NSC,1984-07-25,5.444444179534912,-0.7594994580281011
NSC,1984-07-26,5.5,1.0204130786006793
NSC,1984-07-27,5.513888835906982,0.2525242892178703
NSC,1984-07-30,5.444444179534912,-1.2594496994542181
NSC,1984-07-31,5.444444179534912,0.0
NSC,1984-08-01,5.611111164093018,3.0612304775681
NSC,1984-08-02,6.0833330154418945,8.41583489506943
NSC,1984-08-03,6.055555820465088,-0.45661144813702315
NSC,1984-08-06,6.222221851348877,2.7522829584120334
NSC,1984-08-07,6.180555820465088,-0.6696326791169716
NSC,1984-08-08,6.138888835906982,-0.6741624178870365
NSC,1984-08-09,6.375,3.8461547424019082
NSC,1984-08-10,6.3333330154418945,-0.6535997577742036
NSC,1984-08-13,6.305555820465088,-0.43858731112165206
NSC,1984-08-14,6.3333330154418945,0.4405193731955137
NSC,1984-08-15,6.222221851348877,-1.7543868895273151
NSC,1984-08-16,6.236111164093018,0.22322111097869968
NSC,1984-08-17,6.2916669845581055,0.8908728373056229
NSC,1984-08-20,6.319444179534912,0.4414918183842431
NSC,1984-08-21,6.472221851348877,2.4175808421367906
NSC,1984-08-22,6.486111164093018,0.2145988358116302
NSC,1984-08-23,6.4166669845581055,-1.0706597185591527
NSC,1984-08-24,6.375,-0.6493555713328769
NSC,1984-08-27,6.2916669845581055,-1.3071845559512907
NSC,1984-08-28,6.361111164093018,1.1037484931315067
NSC,1984-08-29,6.375,0.21833977663181514
NSC,1984-08-30,6.277778148651123,-1.5250486486098391
NSC,1984-08-31,6.263888835906982,-0.22124567665910977
NSC,1984-09-04,6.180555820465088,-1.3303718764004602
NSC,1984-09-05,6.125,-0.8988806521434745
NSC,1984-09-06,6.069444179534912,-0.9070338035116365
NSC,1984-09-07,6.0,-1.1441604450217246
NSC,1984-09-10,6.027778148651123,0.4629691441853767
NSC,1984-09-11,6.027778148651123,0.0
NSC,1984-09-12,6.0833330154418945,0.9216475029560245
NSC,1984-09-13,6.222221851348877,2.283104271201797
NSC,1984-09-14,6.305555820465088,1.3392960120530928
NSC,1984-09-17,6.4166669845581055,1.7621153036564863
NSC,1984-09-18,6.388888835906982,-0.4329061912979437
NSC,1984-09-19,6.3333330154418945,-0.8695693710125574
NSC,1984-09-20,6.388888835906982,0.8771972092677327
NSC,1984-09-21,6.222221851348877,-2.6087006494994847
NSC,1984-09-24,6.180555820465088,-0.6696326791169716
NSC,1984-09-25,6.138888835906982,-0.6741624178870365
NSC,1984-09-26,6.194444179534912,0.9049739311613125
NSC,1984-09-27,6.2083330154418945,0.22421440091215938
NSC,1984-09-28,6.319444179534912,1.7897101172996477
NSC,1984-10-01,6.2916669845581055,-0.43955123564127785
NSC,1984-10-02,6.277778148651123,-0.22074969862629912
NSC,1984-10-03,6.1666669845581055,-1.7699122438229464
NSC,1984-10-04,6.138888835906982,-0.45045644139178886
NSC,1984-10-05,6.125,-0.22624348279032258
NSC,1984-10-08,6.125,0.0
NSC,1984-10-09,6.125,0.0
NSC,1984-10-10,6.111111164093018,-0.22675650460379781
NSC,1984-10-11,6.069444179534912,-0.6818233777668437
NSC,1984-10-12,6.111111164093018,0.6865041233693026
NSC,1984-10-15,6.152778148651123,0.6818233777668326
NSC,1984-10-16,6.1666669845581055,0.22573275959945072
NSC,1984-10-17,6.180555820465088,0.2252243544488719
NSC,1984-10-18,6.263888835906982,1.3483094055386058
NSC,1984-10-19,6.305555820465088,0.6651935506782003
NSC,1984-10-22,6.319444179534912,0.2202559055103137
NSC,1984-10-23,6.25,-1.0988969529915682
NSC,1984-10-24,6.2916669845581055,0.6666717529296928
NSC,1984-10-25,6.277778148651123,-0.22074969862629912
NSC,1984-10-26,6.319444179534912,0.6637066474345144
NSC,1984-10-29,6.277778148651123,-0.6593306262395959
NSC,1984-10-30,6.4166669845581055,2.2123884058697474
NSC,1984-10-31,6.402778148651123,-0.2164493800349332
NSC,1984-11-01,6.375,-0.4338452466446152
NSC,1984-11-02,6.347221851348877,-0.4357356651156552
NSC,1984-11-05,6.25,-1.531722911626543
NSC,1984-11-06,6.402778148651123,2.4444503784179616
NSC,1984-11-07,6.4166669845581055,0.2169188996484106
NSC,1984-11-08,6.402778148651123,-0.2164493800349332
NSC,1984-11-09,6.2916669845581055,-1.7353586445350344
NSC,1984-11-12,6.2916669845581055,0.0
NSC,1984-11-13,6.25,-0.6622566747472525
NSC,1984-11-14,6.25,0.0
NSC,1984-11-15,6.277778148651123,0.44445037841795987
NSC,1984-11-16,6.236111164093018,-0.6637218387059218
NSC,1984-11-19,6.222221851348877,-0.2227239441162321
NSC,1984-11-20,6.222221851348877,0.0
NSC,1984-11-21,6.277778148651123,0.892869117005235
NSC,1984-11-23,6.347221851348877,1.1061828094813375
NSC,1984-11-26,6.2916669845581055,-0.8752627226818133
NSC,1984-11-27,6.263888835906982,-0.44150697612095335
NSC,1984-11-28,6.2083330154418945,-0.8869221967449548
NSC,1984-11-29,6.2083330154418945,0.0
NSC,1984-11-30,6.25,0.6711460943616965
NSC,1984-12-03,6.152778148651123,-1.5555496215820308
NSC,1984-12-04,6.138888835906982,-0.22574050954828895
NSC,1984-12-05,6.069444179534912,-1.131225181434814
NSC,1984-12-06,6.111111164093018,0.6865041233693026
NSC,1984-12-07,6.111111164093018,0.0
NSC,1984-12-10,6.152778148651123,0.6818233777668326
NSC,1984-12-11,6.125,-0.45147326914773966
NSC,1984-12-12,6.1666669845581055,0.6802772989078498
NSC,1984-12-13,6.138888835906982,-0.45045644139178886
NSC,1984-12-14,6.1666669845581055,0.45249473306383514
NSC,1984-12-17,6.2083330154418945,0.6756653308525484
NSC,1984-12-18,6.388888835906982,2.9082818208365113
NSC,1984-12-19,6.388888835906982,0.0
NSC,1984-12-20,6.388888835906982,0.0
NSC,1984-12-21,6.486111164093018,1.521740801618332
NSC,1984-12-24,6.527778148651123,0.6424031828003995
NSC,1984-12-26,6.5,-0.4255375721808674
NSC,1984-12-27,6.4583330154418945,-0.6410305316631559
NSC,1984-12-28,6.472221851348877,0.21505295366117672
NSC,1984-12-31,6.513888835906982,0.6437817725519102
NSC,1985-01-02,6.486111164093018,-0.4264376091413169
NSC,1985-01-03,6.4166669845581055,-1.0706597185591527
NSC,1985-01-04,6.486111164093018,1.0822469001746882
NSC,1985-01-07,6.5416669845581055,0.8565351265122256
NSC,1985-01-08,6.625,1.2738804289274652
NSC,1985-01-09,6.777778148651123,2.3060852626584527
NSC,1985-01-10,6.930555820465088,2.254096673913253
NSC,1985-01-11,6.902778148651123,-0.4008000589496796
NSC,1985-01-14,6.986111164093018,1.2072387906335802
NSC,1985-01-15,7.0416669845581055,0.7952324141452527
NSC,1985-01-16,7.0833330154418945,0.5917069207498793
NSC,1985-01-17,7.097221851348877,0.1960776921924312
NSC,1985-01-18,7.0833330154418945,-0.19569397995277127
NSC,1985-01-21,7.1666669845581055,1.1764796167925473
NSC,1985-01-22,7.194444179534912,0.38758874992597114
NSC,1985-01-23,7.2083330154418945,0.19304946373051024
NSC,1985-01-24,7.263888835906982,0.7707166184757863
NSC,1985-01-25,7.263888835906982,0.0
NSC,1985-01-28,7.2083330154418945,-0.7648220081571622
NSC,1985-01-29,7.222221851348877,0.19267750084839275
NSC,1985-01-30,7.111111164093018,-1.5384557486988193
NSC,1985-01-31,7.111111164093018,0.0
NSC,1985-02-01,7.194444179534912,1.1718705209205371
NSC,1985-02-04,7.236111164093018,0.5791550190441308
NSC,1985-02-05,7.430555820465088,2.687143024238514
NSC,1985-02-06,7.319444179534912,-1.4953341797682818
NSC,1985-02-07,7.4166669845581055,1.328281255221908
NSC,1985-02-08,7.611111164093018,2.6217191622565084
NSC,1985-02-11,7.388888835906982,-2.919709401097892
NSC,1985-02-12,7.388888835906982,0.0
NSC,1985-02-13,7.4166669845581055,0.3759448716582847
NSC,1985-02-14,7.388888835906982,-0.3745368196921728
NSC,1985-02-15,7.319444179534912,-0.939852498992777
NSC,1985-02-19,7.388888835906982,0.9487695331598545
NSC,1985-02-20,7.430555820465088,0.5639140807697673
NSC,1985-02-21,7.277778148651123,-2.0560732669982484
NSC,1985-02-22,7.305555820465088,0.3816779138714699
NSC,1985-02-25,7.305555820465088,0.0
NSC,1985-02-26,7.388888835906982,1.1406800179180498
NSC,1985-02-27,7.361111164093018,-0.37593841822299856
NSC,1985-02-28,7.25,-1.5094346711541307
NSC,1985-03-01,7.305555820465088,0.7662871788288061
NSC,1985-03-04,7.263888835906982,-0.5703465360073379
NSC,1985-03-05,7.222221851348877,-0.5736181472400403
NSC,1985-03-06,7.277778148651123,0.7692410790713922
NSC,1985-03-07,7.444444179534912,2.290067483228775
NSC,1985-03-08,7.319444179534912,-1.6791045373626412
NSC,1985-03-11,7.2916669845581055,-0.37949869273504744
NSC,1985-03-12,7.2916669845581055,0.0
NSC,1985-03-13,7.25,-0.5714329061700885
NSC,1985-03-14,7.222221851348877,-0.38314687794652746
NSC,1985-03-15,7.1666669845581055,-0.7692212719884184
NSC,1985-03-18,7.111111164093018,-0.7751974604762957
NSC,1985-03-19,7.138888835906982,0.3906235069735198
NSC,1985-03-20,7.0833330154418945,-0.7782138333021105
NSC,1985-03-21,7.027778148651123,-0.7843040369506893
NSC,1985-03-22,7.027778148651123,0.0
NSC,1985-03-25,7.0,-0.39526217338625713
NSC,1985-03-26,7.027778148651123,0.3968306950160372
NSC,1985-03-27,7.111111164093018,1.185766165055857
NSC,1985-03-28,7.138888835906982,0.3906235069735198
NSC,1985-03-29,7.180555820465088,0.5836620448343544
NSC,1985-04-01,7.2083330154418945,0.38683906470915463
NSC,1985-04-02,7.2083330154418945,0.0
NSC,1985-04-03,7.222221851348877,0.19267750084839275
NSC,1985-04-04,7.194444179534912,-0.3846139371747048
NSC,1985-04-08,7.236111164093018,0.5791550190441308
NSC,1985-04-09,7.236111164093018,0.0
NSC,1985-04-10,7.277778148651123,0.5758201278728947
NSC,1985-04-11,7.3333330154418945,0.763349275782299
NSC,1985-04-12,7.3333330154418945,0.0
NSC,1985-04-15,7.361111164093018,0.3787929525719047
NSC,1985-04-16,7.277778148651123,-1.1320711450247822
NSC,1985-04-17,7.305555820465088,0.3816779138714699
NSC,1985-04-18,7.277778148651123,-0.38022667263934995
NSC,1985-04-19,7.277778148651123,0.0
NSC,1985-04-22,7.222221851348877,-0.7633689316641656
NSC,1985-04-23,7.347221851348877,1.730769319647174
NSC,1985-04-24,7.347221851348877,0.0
NSC,1985-04-25,7.3333330154418945,-0.18903520525153095
NSC,1985-04-26,7.2916669845581055,-0.5681731730449502
NSC,1985-04-29,7.111111164093018,-2.476194001281995
NSC,1985-04-30,6.972221851348877,-1.953130945912518
NSC,1985-05-01,6.888888835906982,-1.1952146276838937
NSC,1985-05-02,7.0,1.6129040073033618
NSC,1985-05-03,7.180555820465088,2.5793688637869794
NSC,1985-05-06,7.194444179534912,0.19341621201860448
NSC,1985-05-07,7.222221851348877,0.3860989274609983
NSC,1985-05-08,7.2083330154418945,-0.1923069685873524
NSC,1985-05-09,7.194444179534912,-0.19267750084838164
NSC,1985-05-10,7.277778148651123,1.1583100380882838
NSC,1985-05-13,7.305555820465088,0.3816779138714699
NSC,1985-05-14,7.263888835906982,-0.5703465360073379
NSC,1985-05-15,7.2083330154418945,-0.7648220081571622
NSC,1985-05-16,7.0833330154418945,-1.7341041227177167
NSC,1985-05-17,7.0833330154418945,0.0
NSC,1985-05-20,7.263888835906982,2.549023462139499
NSC,1985-05-21,7.375,1.5296374518256828
NSC,1985-05-22,7.305555820465088,-0.941615993693723
NSC,1985-05-23,7.4166669845581055,1.5209132176057238
NSC,1985-05-24,7.555555820465088,1.8726583814017372
NSC,1985-05-28,7.486111164093018,-0.9191204197574909
NSC,1985-05-29,7.472221851348877,-0.1855344175325735
NSC,1985-05-30,7.486111164093018,0.1858792875861104
NSC,1985-05-31,7.638888835906982,2.0408148966149398
NSC,1985-06-03,7.625,-0.1818174894979152
NSC,1985-06-04,7.722221851348877,1.2750406734278963
NSC,1985-06-05,7.6666669845581055,-0.7194155757266563
NSC,1985-06-06,7.6666669845581055,0.0
NSC,1985-06-07,7.625,-0.5434823847446313
NSC,1985-06-10,7.652778148651123,0.3643035888671875
NSC,1985-06-11,7.6666669845581055,0.18148750214888043
NSC,1985-06-12,7.638888835906982,-0.36232366303470265
NSC,1985-06-13,7.569444179534912,-0.9090936897214963
NSC,1985-06-14,7.611111164093018,0.5504629345277179
NSC,1985-06-17,7.611111164093018,0.0
NSC,1985-06-18,7.597221851348877,-0.18248731945561536
NSC,1985-06-19,7.4583330154418945,-1.8281529567590882
NSC,1985-06-20,7.527778148651123,0.9311079709829029
NSC,1985-06-21,7.597221851348877,0.922499326181625
NSC,1985-06-24,7.527778148651123,-0.9140670636783366
NSC,1985-06-25,7.611111164093018,1.1070067926593596
NSC,1985-06-26,7.555555820465088,-0.7299242177676191
NSC,1985-06-27,7.569444179534912,0.18381651065573212
NSC,1985-06-28,7.611111164093018,0.5504629345277179
NSC,1985-07-01,7.6666669845581055,0.729930482781338
NSC,1985-07-02,7.722221851348877,0.724628667224847
NSC,1985-07-03,7.638888835906982,-1.0791326258949518
NSC,1985-07-05,7.75,1.4545461582152308
NSC,1985-07-08,7.652778148651123,-1.2544755012758313
NSC,1985-07-09,7.5833330154418945,-0.9074499725497565
NSC,1985-07-10,7.597221851348877,0.18314949216526877
NSC,1985-07-11,7.555555820465088,-0.5484377276200103
NSC,1985-07-12,7.652778148651123,1.2867660632285727
NSC,1985-07-15,7.722221851348877,0.9074312798417417
NSC,1985-07-16,7.805555820465088,1.0791449756348825
NSC,1985-07-17,7.888888835906982,1.0676115494992366
NSC,1985-07-18,7.944444179534912,0.704222670435728
NSC,1985-07-19,8.027777671813965,1.048953084644011
NSC,1985-07-22,7.972221851348877,-0.6920448315372196
NSC,1985-07-23,7.9583330154418945,-0.17421537139777898
NSC,1985-07-24,7.888888835906982,-0.8725970551894058
NSC,1985-07-25,7.7916669845581055,-1.2323896732625128
NSC,1985-07-26,7.7916669845581055,0.0
NSC,1985-07-29,7.597221851348877,-2.4955524099604
NSC,1985-07-30,7.611111164093018,0.1828209444966422
NSC,1985-07-31,7.7083330154418945,1.2773673810933195
NSC,1985-08-01,7.819444179534912,1.4414421882193107
NSC,1985-08-02,7.7916669845581055,-0.35523234566345874
NSC,1985-08-05,7.777778148651123,-0.17825243217539644
NSC,1985-08-06,7.5416669845581055,-3.035714822156066
NSC,1985-08-07,7.5833330154418945,0.5524777342874154
NSC,1985-08-08,7.5833330154418945,0.0
NSC,1985-08-09,7.527778148651123,-0.732591680698258
NSC,1985-08-12,7.513888835906982,-0.18450746647773464
NSC,1985-08-13,7.388888835906982,-1.6635859636711214
NSC,1985-08-14,7.388888835906982,0.0
NSC,1985-08-15,7.402778148651123,0.1879756625467799
NSC,1985-08-16,7.361111164093018,-0.562856048383642
NSC,1985-08-19,7.4583330154418945,1.3207496691955756
NSC,1985-08-20,7.5,0.5586635039201981
NSC,1985-08-21,7.694444179534912,2.592589060465489
NSC,1985-08-22,7.638888835906982,-0.7220189312139191
NSC,1985-08-23,7.5833330154418945,-0.7272762002235811
NSC,1985-08-26,7.5833330154418945,0.0
NSC,1985-08-27,7.569444179534912,-0.18314949216525767
NSC,1985-08-28,7.569444179534912,0.0
NSC,1985-08-29,7.638888835906982,0.9174340245460044
NSC,1985-08-30,7.611111164093018,-0.3636349789958304
NSC,1985-09-03,7.6666669845581055,0.729930482781338
NSC,1985-09-04,7.652778148651123,-0.18115872170992864
NSC,1985-09-05,7.625,-0.36298123520043246
NSC,1985-09-06,7.611111164093018,-0.18214866763255344
NSC,1985-09-09,7.6666669845581055,0.729930482781338
NSC,1985-09-10,7.638888835906982,-0.36232366303470265
NSC,1985-09-11,7.597221851348877,-0.5454587107256659
NSC,1985-09-12,7.569444179534912,-0.36562933605832626
NSC,1985-09-13,7.5416669845581055,-0.36696479051798736
NSC,1985-09-16,7.527778148651123,-0.1841613523299368
NSC,1985-09-17,7.472221851348877,-0.7380171971752558
NSC,1985-09-18,7.4166669845581055,-0.7434852430237004
NSC,1985-09-19,7.444444179534912,0.37452396116262054
NSC,1985-09-20,7.513888835906982,0.932838700879457
NSC,1985-09-23,7.611111164093018,1.2939016042057272
NSC,1985-09-24,7.625,0.18248105444189644
NSC,1985-09-25,7.625,0.0
NSC,1985-09-26,7.638888835906982,0.18214866763255344
NSC,1985-09-30,7.569444179534912,-0.9090936897214963
NSC,1985-10-01,7.611111164093018,0.5504629345277179
NSC,1985-10-02,7.625,0.18248105444189644
NSC,1985-10-03,7.638888835906982,0.18214866763255344
NSC,1985-10-04,7.638888835906982,0.0
NSC,1985-10-07,7.652778148651123,0.18182373172983546
NSC,1985-10-08,7.6666669845581055,0.18148750214888043
NSC,1985-10-09,7.6666669845581055,0.0
NSC,1985-10-10,7.638888835906982,-0.36232366303470265
NSC,1985-10-11,7.597221851348877,-0.5454587107256659
NSC,1985-10-14,7.611111164093018,0.1828209444966422
NSC,1985-10-15,7.5833330154418945,-0.3649683738975229
NSC,1985-10-16,7.5833330154418945,0.0
NSC,1985-10-17,7.597221851348877,0.18314949216526877
NSC,1985-10-18,7.611111164093018,0.1828209444966422
NSC,1985-10-21,7.6666669845581055,0.729930482781338
NSC,1985-10-22,7.75,1.0869523302595496
NSC,1985-10-23,7.777778148651123,0.35842772453063
NSC,1985-10-24,7.763888835906982,-0.17857686962373664
NSC,1985-10-25,7.7916669845581055,0.357786532473936
NSC,1985-10-28,7.7083330154418945,-1.0695268327222673
NSC,1985-10-29,7.8333330154418945,1.6216216884972434
NSC,1985-10-30,7.930555820465088,1.241142242153348
NSC,1985-10-31,7.986111164093018,0.700522698353212
NSC,1985-11-01,8.0,0.17391237889887723
NSC,1985-11-04,8.097222328186035,1.2152791023254395
NSC,1985-11-05,8.097222328186035,0.0
NSC,1985-11-06,8.166666984558105,0.8576355391692436
NSC,1985-11-07,8.194443702697754,0.34012306602153597
NSC,1985-11-08,8.152777671813965,-0.5084668635904066
NSC,1985-11-11,8.069443702697754,-1.0221543193102867
NSC,1985-11-12,8.083333015441895,0.1721223080036749
NSC,1985-11-13,8.11111068725586,0.3436413143056205
NSC,1985-11-14,8.13888931274414,0.3424762225465283
NSC,1985-11-15,8.166666984558105,0.3412956086092711
NSC,1985-11-18,8.180556297302246,0.17007321065500847
NSC,1985-11-19,8.166666984558105,-0.16978445278496013
NSC,1985-11-20,8.222222328186035,0.6802694873315751
NSC,1985-11-21,8.26388931274414,0.5067606164731231
NSC,1985-11-22,8.23611068725586,-0.336144694550089
NSC,1985-11-25,8.23611068725586,0.0
NSC,1985-11-26,8.277777671813965,0.5059060780057134
NSC,1985-11-27,8.319443702697754,0.5033480305428162
NSC,1985-11-29,8.319443702697754,0.0
NSC,1985-12-02,8.291666984558105,-0.33387710924278613
NSC,1985-12-03,8.36111068725586,0.8375119602256342
NSC,1985-12-04,8.430556297302246,0.8305787669123488
NSC,1985-12-05,8.583333015441895,1.8121783753289877
NSC,1985-12-06,8.555556297302246,-0.32361226215593675
NSC,1985-12-09,8.61111068725586,0.6493369691358497
NSC,1985-12-10,8.597222328186035,-0.16128417778182857
NSC,1985-12-11,8.694443702697754,1.130846345487413
NSC,1985-12-12,8.805556297302246,1.277972443136477
NSC,1985-12-13,8.86111068725586,0.6309015362338188
NSC,1985-12-16,8.916666984558105,0.6269676484478071
NSC,1985-12-17,8.86111068725586,-0.623061255943036
NSC,1985-12-18,8.86111068725586,0.0
NSC,1985-12-19,8.847222328186035,-0.1567338402599816
NSC,1985-12-20,8.944443702697754,1.098891504082422
NSC,1985-12-23,8.916666984558105,-0.3105471850783803
NSC,1985-12-24,8.930556297302246,0.15576798783889512
NSC,1985-12-26,8.944443702697754,0.1555043709841719
NSC,1985-12-27,8.98611068725586,0.46584210201399134
NSC,1985-12-30,8.944443702697754,-0.4636820756859561
NSC,1985-12-31,9.027777671813965,0.9316842040279827
NSC,1986-01-02,9.01388931274414,-0.1538402868868305
NSC,1986-01-03,9.055556297302246,0.46225311974039673
NSC,1986-01-06,9.01388931274414,-0.4601261721548622
NSC,1986-01-07,9.041666984558105,0.30816521980907563
NSC,1986-01-08,8.88888931274414,-1.6897069099634843
NSC,1986-01-09,8.61111068725586,-3.1250093877311036
NSC,1986-01-10,8.527777671813965,-0.967738291475273
NSC,1986-01-13,8.722222328186035,2.2801328066367033
NSC,1986-01-14,8.708333015441895,-0.1592405263422081
NSC,1986-01-15,8.805556297302246,1.1164396410650923
NSC,1986-01-16,8.76388931274414,-0.4731896901376986
NSC,1986-01-17,8.73611068725586,-0.31696686821325315
NSC,1986-01-20,8.680556297302246,-0.6359167362045337
NSC,1986-01-21,8.666666984558105,-0.16000486914020673
NSC,1986-01-22,8.666666984558105,0.0
NSC,1986-01-23,8.63888931274414,-0.3205115860971497
NSC,1986-01-24,8.76388931274414,1.4469452666281857
NSC,1986-01-27,9.0,2.6941313249188914
NSC,1986-01-28,9.194443702697754,2.1604855855305916
NSC,1986-01-29,9.25,0.604237723332246
NSC,1986-01-30,9.13888931274414,-1.2011966189822587
NSC,1986-01-31,9.194443702697754,0.6078899530618243
NSC,1986-02-03,9.222222328186035,0.30212404781087
NSC,1986-02-04,9.472222328186035,2.7108433423462364
NSC,1986-02-05,9.527777671813965,0.5865080200093686
NSC,1986-02-06,9.527777671813965,0.0
NSC,1986-02-07,9.569443702697754,0.4373111161803278
NSC,1986-02-10,9.527777671813965,-0.43540703282514137
NSC,1986-02-11,9.5,-0.291544080590167
NSC,1986-02-12,9.541666984558105,0.43859983745373476
NSC,1986-02-13,9.569443702697754,0.29110970006185344
NSC,1986-02-14,9.75,1.8868003502789277
NSC,1986-02-18,9.958333015441895,2.1367488763271325
NSC,1986-02-19,10.027777671813965,0.6973522201395133
NSC,1986-02-20,10.11111068725586,0.8310217694208255
NSC,1986-02-21,10.083333015441895,-0.27472423824789205
NSC,1986-02-24,10.13888931274414,0.5509715608635224
NSC,1986-02-25,10.055556297302246,-0.8219146384915055
NSC,1986-02-26,9.916666984558105,-1.3812195828628804
NSC,1986-02-27,9.88888931274414,-0.28011096729596563
NSC,1986-02-28,9.805556297302246,-0.8426933784616342
NSC,1986-03-03,9.777777671813965,-0.28329474275644584
NSC,1986-03-04,9.76388931274414,-0.14204003748070626
NSC,1986-03-05,9.75,-0.1422518455428623
NSC,1986-03-06,9.791666984558105,0.4273536877754447
NSC,1986-03-07,9.98611068725586,1.9858079630812542
NSC,1986-03-10,9.88888931274414,-0.9735659613285819
NSC,1986-03-11,9.98611068725586,0.9831374529233106
NSC,1986-03-12,10.055556297302246,0.6954219938200001
NSC,1986-03-13,10.069443702697754,0.1381067838010397
NSC,1986-03-14,10.152777671813965,0.8275925818412855
NSC,1986-03-17,10.152777671813965,0.0
NSC,1986-03-18,10.11111068725586,-0.4103998521880481
NSC,1986-03-19,10.222222328186035,1.0989063849357494
NSC,1986-03-20,10.458333015441895,2.309778438342369
NSC,1986-03-21,10.51388931274414,0.5312156078814523
NSC,1986-03-24,10.597222328186035,0.7925993223162786
NSC,1986-03-25,10.527777671813965,-0.6553099880462487
NSC,1986-03-26,10.666666984558105,1.3192652530646498
NSC,1986-03-27,10.88888931274414,2.0833342646558783
NSC,1986-03-31,10.916666984558105,0.25510105774932956
NSC,1986-04-01,10.63888931274414,-2.5445282173294115
NSC,1986-04-02,10.48611068725586,-1.4360392424166868
NSC,1986-04-03,10.333333015441895,-1.4569526907592278
NSC,1986-04-04,9.777777671813965,-5.376342200505113
NSC,1986-04-07,9.916666984558105,1.4204588957316133
NSC,1986-04-08,10.0,0.8403329018878747
NSC,1986-04-09,10.069443702697754,0.6944370269775346
NSC,1986-04-10,10.069443702697754,0.0
NSC,1986-04-11,10.0,-0.6896478569034414
NSC,1986-04-14,10.083333015441895,0.8333301544189542
NSC,1986-04-15,10.083333015441895,0.0
NSC,1986-04-16,10.25,1.6528957667357291
NSC,1986-04-17,10.194443702697754,-0.5420126566072825
NSC,1986-04-18,10.194443702697754,0.0
NSC,1986-04-21,10.305556297302246,1.0899328874128589
NSC,1986-04-22,10.375,0.6738472013969155
NSC,1986-04-23,10.305556297302246,-0.6693368934723276
NSC,1986-04-24,10.25,-0.5390907166922143
NSC,1986-04-25,10.11111068725586,-1.3550176853086904
NSC,1986-04-28,10.069443702697754,-0.41209107334393424
NSC,1986-04-29,9.944443702697754,-1.2413794017887114
NSC,1986-04-30,9.472222328186035,-4.7485951816853555
NSC,1986-05-01,9.569443702697754,1.0263840009584912
NSC,1986-05-02,9.61111068725586,0.4354169986533263
NSC,1986-05-05,9.555556297302246,-0.5780225799217664
NSC,1986-05-06,9.555556297302246,0.0
NSC,1986-05-07,9.444443702697754,-1.1628061323427308
NSC,1986-05-08,9.38888931274414,-0.5882229986478138
NSC,1986-05-09,9.61111068725586,2.366854769606075
NSC,1986-05-12,9.569443702697754,-0.43352933822055073
NSC,1986-05-13,9.375,-2.0319227401164097
NSC,1986-05-14,9.277777671813965,-1.0370381673177054
NSC,1986-05-15,9.25,-0.2994000588993795
NSC,1986-05-16,9.208333015441895,-0.4504538871146546
NSC,1986-05-19,9.194443702697754,-0.1508341707543437
NSC,1986-05-20,9.38888931274414,2.1148164732286645
NSC,1986-05-21,9.277777671813965,-1.1834375422804966
NSC,1986-05-22,9.444443702697754,1.796400353396299
NSC,1986-05-23,9.555556297302246,1.1764863882110177
NSC,1986-05-27,9.569443702697754,0.14533330099713027
NSC,1986-05-28,9.458333015441895,-1.1610987086379532
NSC,1986-05-29,9.333333015441895,-1.3215859475017688
NSC,1986-05-30,9.291666984558105,-0.4464217746741994
NSC,1986-06-02,9.291666984558105,0.0
NSC,1986-06-03,9.36111068725586,0.7473761469622531
NSC,1986-06-04,9.472222328186035,1.1869493337093306
NSC,1986-06-05,9.944443702697754,4.985328238195508
NSC,1986-06-06,9.833333015441895,-1.1173142568620231
NSC,1986-06-09,9.527777671813965,-3.107342578026162
NSC,1986-06-10,9.5,-0.291544080590167
NSC,1986-06-11,9.5,0.0
NSC,1986-06-12,9.583333015441895,0.8771896362304688
NSC,1986-06-13,9.791666984558105,2.173919749846087
NSC,1986-06-16,9.777777671813965,-0.14184829576051605
NSC,1986-06-17,9.805556297302246,0.28409958193627016
NSC,1986-06-18,9.777777671813965,-0.28329474275644584
NSC,1986-06-19,9.680556297302246,-0.9943095228272081
NSC,1986-06-20,9.75,0.7173523975797291
NSC,1986-06-23,9.569443702697754,-1.851859459510219
NSC,1986-06-24,9.61111068725586,0.4354169986533263
NSC,1986-06-25,9.625,0.14451308694798382
NSC,1986-06-26,9.597222328186035,-0.28859918767755177
NSC,1986-06-27,9.694443702697754,1.0130157579677057
NSC,1986-06-30,9.777777671813965,0.8596054778575946
NSC,1986-07-01,9.930556297302246,1.5625086866997373
NSC,1986-07-02,9.847222328186035,-0.8391671787697286
NSC,1986-07-03,9.86111068725586,0.14103834164556073
NSC,1986-07-07,9.847222328186035,-0.14083970366313148
NSC,1986-07-08,9.694443702697754,-1.5514895510277849
NSC,1986-07-09,9.555556297302246,-1.4326495635521463
NSC,1986-07-10,9.472222328186035,-0.872099609101129
NSC,1986-07-11,9.458333015441895,-0.14663203906025712
NSC,1986-07-14,9.375,-0.8810539373676485
NSC,1986-07-15,8.833333015441895,-5.777781168619789
NSC,1986-07-16,8.916666984558105,0.943403457908043
NSC,1986-07-17,8.958333015441895,0.46728257269164075
NSC,1986-07-18,9.25,3.2558176175784714
NSC,1986-07-21,9.13888931274414,-1.2011966189822587
NSC,1986-07-22,8.958333015441895,-1.975691915323463
NSC,1986-07-23,8.944443702697754,-0.15504349659918315
NSC,1986-07-24,8.86111068725586,-0.9316735418297806
NSC,1986-07-25,8.88888931274414,0.3134892054585503
NSC,1986-07-28,8.86111068725586,-0.312509521841553
NSC,1986-07-29,8.916666984558105,0.6269676484478071
NSC,1986-07-30,8.777777671813965,-1.5576370967388287
NSC,1986-07-31,8.73611068725586,-0.47468717158217766
NSC,1986-08-01,8.5,-2.7026979820699237
NSC,1986-08-04,8.319443702697754,-2.1241917329676063
NSC,1986-08-05,8.416666984558105,1.1686271983404994
NSC,1986-08-06,8.416666984558105,0.0
NSC,1986-08-07,8.458333015441895,0.49504193239715555
NSC,1986-08-08,8.430556297302246,-0.328394709559654
NSC,1986-08-11,8.680556297302246,2.9654033634767263
NSC,1986-08-12,8.819443702697754,1.5999827734389793
NSC,1986-08-13,9.027777671813965,2.3622121319566203
NSC,1986-08-14,9.055556297302246,0.30770170132801145
NSC,1986-08-15,9.069443702697754,0.15335783843168915
NSC,1986-08-18,9.01388931274414,-0.6125446253896327
NSC,1986-08-19,8.833333015441895,-2.0030897988393304
NSC,1986-08-20,8.875,0.4717017289540104
NSC,1986-08-21,8.88888931274414,0.15649929852552535
NSC,1986-08-22,9.027777671813965,1.5624939650300096
NSC,1986-08-25,9.055556297302246,0.30770170132801145
NSC,1986-08-26,9.319443702697754,2.9140938086169577
NSC,1986-08-27,9.277777671813965,-0.447087103189725
NSC,1986-08-28,9.194443702697754,-0.8982104558226345
NSC,1986-08-29,9.083333015441895,-1.2084547020855485
NSC,1986-09-02,8.875,-2.293574562197853
NSC,1986-09-03,9.01388931274414,1.5649500027508756
NSC,1986-09-04,9.222222328186035,2.3112444385948505
NSC,1986-09-05,9.097222328186035,-1.3554216711731182
NSC,1986-09-08,9.305556297302246,2.290083297961476
NSC,1986-09-09,9.347222328186035,0.44775432604571286
NSC,1986-09-10,9.402777671813965,0.5943513663990485
NSC,1986-09-11,9.055556297302246,-3.692753212197708
NSC,1986-09-12,8.666666984558105,-4.294482856453508
NSC,1986-09-15,8.666666984558105,0.0
NSC,1986-09-16,8.61111068725586,-0.6410341761283078
NSC,1986-09-17,8.76388931274414,1.7742034800968032
NSC,1986-09-18,8.86111068725586,1.109340511299517
NSC,1986-09-19,8.805556297302246,-0.6269461235092311
NSC,1986-09-22,8.875,0.7886350430696742
NSC,1986-09-23,8.98611068725586,1.2519514056998249
NSC,1986-09-24,8.902777671813965,-0.9273535386124077
NSC,1986-09-25,8.75,-1.7160674729377545
NSC,1986-09-26,8.833333015441895,0.9523773193359286
NSC,1986-09-29,8.76388931274414,-0.7861551531721522
NSC,1986-09-30,8.791666984558105,0.3169559863515303
NSC,1986-10-01,9.0,2.3696645449357456
NSC,1986-10-02,9.01388931274414,0.15432569715712052
NSC,1986-10-03,9.0,-0.15408789993131
NSC,1986-10-06,9.166666984558105,1.8518553839789398
NSC,1986-10-07,9.055556297302246,-1.212116546210673
NSC,1986-10-08,9.13888931274414,0.9202418129377721
NSC,1986-10-09,9.11111068725586,-0.3039606295432873
NSC,1986-10-10,9.26388931274414,1.67683865044006
NSC,1986-10-13,9.347222328186035,0.899546752218372
NSC,1986-10-14,9.305556297302246,-0.4457584234211165
NSC,1986-10-15,9.5,2.089544101239005
NSC,1986-10-16,9.583333015441895,0.8771896362304688
NSC,1986-10-17,9.5,-0.8695619291077317
NSC,1986-10-20,9.402777671813965,-1.0233929282740584
NSC,1986-10-21,9.36111068725586,-0.44313484815244886
NSC,1986-10-22,9.333333015441895,-0.2967347865225123
NSC,1986-10-23,9.25,-0.89285376728786
NSC,1986-10-24,9.01388931274414,-2.5525479703336185
NSC,1986-10-27,9.180556297302246,1.8490018989080204
NSC,1986-10-28,9.194443702697754,0.15126975910586538
NSC,1986-10-29,9.097222328186035,-1.0573926781801135
NSC,1986-10-30,9.069443702697754,-0.30535282623811444
NSC,1986-10-31,9.166666984558105,1.071987268981367
NSC,1986-11-03,9.180556297302246,0.1515197701360549
NSC,1986-11-04,9.26388931274414,0.9077120464517252
NSC,1986-11-05,9.416666984558105,1.649174193001124
NSC,1986-11-06,9.277777671813965,-1.474930705013755
NSC,1986-11-07,9.416666984558105,1.4970105736213934
NSC,1986-11-10,9.36111068725586,-0.5899783585142204
NSC,1986-11-11,9.347222328186035,-0.14836229945162094
NSC,1986-11-12,9.375,0.29717568319951315
NSC,1986-11-13,9.319443702697754,-0.5926005045572946
NSC,1986-11-14,9.319443702697754,0.0
NSC,1986-11-17,9.305556297302246,-0.14901539017277976
NSC,1986-11-18,9.194443702697754,-1.1940456975871983
NSC,1986-11-19,9.208333015441895,0.1510620239054239
NSC,1986-11-20,9.36111068725586,1.6591240950752484
NSC,1986-11-21,9.347222328186035,-0.14836229945162094
NSC,1986-11-24,9.541666984558105,2.080239985152943
NSC,1986-11-25,9.5,-0.4366845397721142
NSC,1986-11-26,9.36111068725586,-1.4619927657277931
NSC,1986-11-28,9.402777671813965,0.44510727359341473
NSC,1986-12-01,9.430556297302246,0.29542999375122836
NSC,1986-12-02,9.583333015441895,1.6200180914391238
NSC,1986-12-03,9.63888931274414,0.5797179041229894
NSC,1986-12-04,9.722222328186035,0.8645499780946198
NSC,1986-12-05,9.625,-1.0000010790143565
NSC,1986-12-08,9.61111068725586,-0.14430454799106984
NSC,1986-12-09,9.51388931274414,-1.0115519181423283
NSC,1986-12-10,9.541666984558105,0.29196967613187574
NSC,1986-12-11,9.444443702697754,-1.0189339244148221
NSC,1986-12-12,9.48611068725586,0.4411798711469128
NSC,1986-12-15,9.5,0.14641735904263875
NSC,1986-12-16,9.583333015441895,0.8771896362304688
NSC,1986-12-17,9.527777671813965,-0.5797079527384841
NSC,1986-12-18,9.38888931274414,-1.4577204029508128
NSC,1986-12-19,9.63888931274414,2.6627217732842823
NSC,1986-12-22,9.555556297302246,-0.8645499780946198
NSC,1986-12-23,9.444443702697754,-1.1628061323427308
NSC,1986-12-24,9.444443702697754,0.0
NSC,1986-12-26,9.472222328186035,0.29412664591716986
NSC,1986-12-29,9.458333015441895,-0.14663203906025712
NSC,1986-12-30,9.38888931274414,-0.7342065730227332
NSC,1986-12-31,9.38888931274414,0.0
NSC,1987-01-02,9.416666984558105,0.29585684620074826
NSC,1987-01-05,9.61111068725586,2.0648888084989325
NSC,1987-01-06,9.666666984558105,0.5780424251685456
NSC,1987-01-07,9.61111068725586,-0.5747202980199262
NSC,1987-01-08,9.61111068725586,0.0
NSC,1987-01-09,9.833333015441895,2.3121399328039915
NSC,1987-01-12,10.041666984558105,2.1186506018768148
NSC,1987-01-13,9.88888931274414,-1.5214373474932374
NSC,1987-01-14,9.944443702697754,0.5617859417439197
NSC,1987-01-15,10.11111068725586,1.6759809753148058
NSC,1987-01-16,10.152777671813965,0.41209107334392314
NSC,1987-01-19,10.208333015441895,0.5471935407604045
NSC,1987-01-20,10.25,0.4081663920551648
NSC,1987-01-21,10.26388931274414,0.13550549018672697
NSC,1987-01-22,10.222222328186035,-0.4059570722997785
NSC,1987-01-23,10.319443702697754,0.9510786538426963
NSC,1987-01-26,10.277777671813965,-0.4037623740599128
NSC,1987-01-27,10.055556297302246,-2.162153936459865
NSC,1987-01-28,10.166666984558105,1.1049680790476968
NSC,1987-01-29,10.194443702697754,0.2732136125028761
NSC,1987-01-30,10.25,0.5449664437064294
NSC,1987-02-02,10.291666984558105,0.4065071664205444
NSC,1987-02-03,10.333333015441895,0.4048521094425883
NSC,1987-02-04,10.48611068725586,1.478493643683576
NSC,1987-02-05,10.444443702697754,-0.39735404098628635
NSC,1987-02-06,10.416666984558105,-0.2659473202241913
NSC,1987-02-09,10.402777671813965,-0.13333739827461333
NSC,1987-02-10,10.375,-0.26702168103840407
NSC,1987-02-11,10.472222328186035,0.9370826813111854
NSC,1987-02-12,10.375,-0.9283829653268572
NSC,1987-02-13,10.51388931274414,1.3386921710278665
NSC,1987-02-17,10.416666984558105,-0.9247037446760031
NSC,1987-02-18,10.458333015441895,0.39999388427753857
NSC,1987-02-19,10.847222328186035,3.71846366117754
NSC,1987-02-20,10.847222328186035,0.0
NSC,1987-02-23,10.73611068725586,-1.0243326592602187
NSC,1987-02-24,10.652777671813965,-0.7761937061697144
NSC,1987-02-25,10.652777671813965,0.0
NSC,1987-02-26,10.555556297302246,-0.9126387267891167
NSC,1987-02-27,10.597222328186035,0.3947307911610354
NSC,1987-03-02,10.583333015441895,-0.13106559732354306
NSC,1987-03-03,10.569443702697754,-0.13123760467401713
NSC,1987-03-04,10.652777671813965,0.7884423386913086
NSC,1987-03-05,10.694443702697754,0.3911283250943365
NSC,1987-03-06,10.61111068725586,-0.7792178607744948
NSC,1987-03-09,10.625,0.13089405203190463
NSC,1987-03-10,10.73611068725586,1.0457476447610192
NSC,1987-03-11,10.680556297302246,-0.5174535879138964
NSC,1987-03-12,10.73611068725586,0.5201450973826738
NSC,1987-03-13,10.694443702697754,-0.3881012945178175
NSC,1987-03-16,10.694443702697754,0.0
NSC,1987-03-17,10.777777671813965,0.7792267782492424
NSC,1987-03-18,10.805556297302246,0.2577398266520925
NSC,1987-03-19,10.847222328186035,0.3855982027893612
NSC,1987-03-20,10.875,0.25608096684610615
NSC,1987-03-23,10.805556297302246,-0.6385627834276209
NSC,1987-03-24,10.916666984558105,1.0282736418077754
NSC,1987-03-25,10.86111068725586,-0.5089126322240234
NSC,1987-03-26,10.791666984558105,-0.6393793848288198
NSC,1987-03-27,10.48611068725586,-2.831409621326064
NSC,1987-03-30,10.347222328186035,-1.3244983122161824
NSC,1987-03-31,10.38888931274414,0.40268763187396583
NSC,1987-04-01,10.416666984558105,0.26737864826309465
NSC,1987-04-02,10.402777671813965,-0.13333739827461333
NSC,1987-04-03,10.73611068725586,3.204269339957655
NSC,1987-04-06,10.722222328186035,-0.1293611762619995
NSC,1987-04-07,10.666666984558105,-0.518132733378307
NSC,1987-04-08,10.75,0.7812469964847857
NSC,1987-04-09,10.458333015441895,-2.7131812517033116
NSC,1987-04-10,10.416666984558105,-0.3984003074129383
NSC,1987-04-13,10.333333015441895,-0.8000060791013786
NSC,1987-04-14,10.083333015441895,-2.419354913137961
NSC,1987-04-15,9.916666984558105,-1.6528863088083323
NSC,1987-04-16,10.0,0.8403329018878747
NSC,1987-04-20,10.208333015441895,2.0833301544189498
NSC,1987-04-21,10.458333015441895,2.448979668098916
NSC,1987-04-22,10.0,-4.382467213131946
NSC,1987-04-23,10.041666984558105,0.41666984558106357
NSC,1987-04-24,9.666666984558105,-3.734439715802851
NSC,1987-04-27,9.75,0.8620656486358014
NSC,1987-04-28,9.583333015441895,-1.7094049698267222
NSC,1987-04-29,9.75,1.7391338095999576
NSC,1987-04-30,9.875,1.2820512820512775
NSC,1987-05-01,9.875,0.0
NSC,1987-05-04,9.791666984558105,-0.843878637386275
NSC,1987-05-05,10.083333015441895,2.9787168144480347
NSC,1987-05-06,10.416666984558105,3.3057915334714583
NSC,1987-05-07,10.458333015441895,0.39999388427753857
NSC,1987-05-08,10.375,-0.7968097336243929
NSC,1987-05-11,10.375,0.0
NSC,1987-05-12,10.5,1.2048192771084265
NSC,1987-05-13,10.625,1.1904761904761862
NSC,1987-05-14,10.583333015441895,-0.39215985466451997
NSC,1987-05-15,10.041666984558105,-5.118104382555632
NSC,1987-05-18,10.375,3.319498803878762
NSC,1987-05-19,9.75,-6.024096385542165
NSC,1987-05-20,9.541666984558105,-2.1367488763271214
NSC,1987-05-21,9.5,-0.4366845397721142
NSC,1987-05-22,9.5,0.0
NSC,1987-05-26,9.916666984558105,4.3859682585063675
NSC,1987-05-27,10.041666984558105,1.26050416127359
NSC,1987-05-28,10.25,2.074685565277812
NSC,1987-05-29,9.875,-3.658536585365857
NSC,1987-06-01,10.0,1.2658227848101333
NSC,1987-06-02,10.0,0.0
NSC,1987-06-03,10.291666984558105,2.9166698455810547
NSC,1987-06-04,10.375,0.8097134853559673
NSC,1987-06-05,10.416666984558105,0.4016094897166811
NSC,1987-06-08,10.75,3.199996850586029
NSC,1987-06-09,10.75,0.0
NSC,1987-06-10,10.833333015441895,0.7751908413199393
NSC,1987-06-11,11.208333015441895,3.4615385631132423
NSC,1987-06-12,11.375,1.4869917259639376
NSC,1987-06-15,11.208333015441895,-1.4652042598514714
NSC,1987-06-16,11.416666984558105,1.8587417846095855
NSC,1987-06-17,11.333333015441895,-0.7299325558757785
NSC,1987-06-18,11.416666984558105,0.7352997481205881
NSC,1987-06-19,11.416666984558105,0.0
NSC,1987-06-22,11.458333015441895,0.36495792458643983
NSC,1987-06-23,11.416666984558105,-0.3636308250741016
NSC,1987-06-24,11.375,-0.3649662779378837
NSC,1987-06-25,11.583333015441895,1.8314990368518247
NSC,1987-06-26,11.416666984558105,-1.4388434715776888
NSC,1987-06-29,11.333333015441895,-0.7299325558757785
NSC,1987-06-30,11.0,-2.941173748161474
NSC,1987-07-01,11.125,1.1363636363636465
NSC,1987-07-02,10.958333015441895,-1.498130198275105
NSC,1987-07-06,10.791666984558105,-1.520906789827725
NSC,1987-07-07,10.75,-0.3861033204390685
NSC,1987-07-08,10.708333015441895,-0.38759985635447025
NSC,1987-07-09,10.708333015441895,0.0
NSC,1987-07-10,10.75,0.3891080385529655
NSC,1987-07-13,11.0,2.3255813953488413
NSC,1987-07-14,11.333333015441895,3.0303001403808594
NSC,1987-07-15,11.291666984558105,-0.3676414592866717
NSC,1987-07-16,11.25,-0.36900649492308535
NSC,1987-07-17,11.625,3.3333333333333437
NSC,1987-07-20,11.333333015441895,-2.5089633080267126
NSC,1987-07-21,11.0,-2.941173748161474
NSC,1987-07-22,11.208333015441895,1.893936504017213
NSC,1987-07-23,11.208333015441895,0.0
NSC,1987-07-24,11.333333015441895,1.1152416673182897
NSC,1987-07-27,11.583333015441895,2.2058824148145195
NSC,1987-07-28,11.791666984558105,1.7985666892118113
NSC,1987-07-29,12.25,3.8869229943663486
NSC,1987-07-30,12.083333015441895,-1.3605468127192322
NSC,1987-07-31,11.916666984558105,-1.3793051194633033
NSC,1987-08-03,11.583333015441895,-2.7972080578248293
NSC,1987-08-04,11.666666984558105,0.7194299689486483
NSC,1987-08-05,11.666666984558105,0.0
NSC,1987-08-06,11.5,-1.428574114429637
NSC,1987-08-07,11.541666984558105,0.3623216048530997
NSC,1987-08-10,12.125,5.054148731048569
NSC,1987-08-11,12.291666984558105,1.3745730685204682
NSC,1987-08-12,12.083333015441895,-1.6949203828735215
NSC,1987-08-13,12.666666984558105,4.827591595553482
NSC,1987-08-14,12.625,-0.3289498698347493
NSC,1987-08-17,12.208333015441895,-3.300332550955287
NSC,1987-08-18,12.0,-1.706482082184202
NSC,1987-08-19,11.916666984558105,-0.6944417953491211
NSC,1987-08-20,12.041666984558105,1.0489510209690245
NSC,1987-08-21,11.875,-1.3840856483727237
NSC,1987-08-24,12.458333015441895,4.912278024773853
NSC,1987-08-25,12.5,0.33445072070605875
NSC,1987-08-26,12.5,0.0
NSC,1987-08-27,12.166666984558105,-2.6666641235351562
NSC,1987-08-28,11.833333015441895,-2.739731181426086
NSC,1987-08-31,12.25,3.5211295415617627
NSC,1987-09-01,11.875,-3.0612244897959218
NSC,1987-09-02,12.0,1.0526315789473717
NSC,1987-09-03,11.958333015441895,-0.34722487131754187
NSC,1987-09-04,11.75,-1.742157666732247
NSC,1987-09-08,11.666666984558105,-0.7092171526969726
NSC,1987-09-09,11.5,-1.428574114429637
NSC,1987-09-10,11.625,1.0869565217391353
NSC,1987-09-11,11.666666984558105,0.3584256736181013
NSC,1987-09-14,11.625,-0.3571455721951722
NSC,1987-09-15,11.583333015441895,-0.3584256736181124
NSC,1987-09-16,11.375,-1.798558456052013
NSC,1987-09-17,11.166666984558105,-1.8314990368518247
NSC,1987-09-18,11.125,-0.37313716452478385
NSC,1987-09-21,10.958333015441895,-1.498130198275105
NSC,1987-09-22,11.25,2.6615999362959997
NSC,1987-09-23,11.333333015441895,0.7407379150390581
NSC,1987-09-24,11.125,-1.8382325407542255
NSC,1987-09-25,11.333333015441895,1.8726563185788248
NSC,1987-09-28,11.291666984558105,-0.3676414592866717
NSC,1987-09-29,11.208333015441895,-0.7380129898461818
NSC,1987-09-30,11.5,2.6022333932822272
NSC,1987-10-01,11.708333015441895,1.8115914386251708
NSC,1987-10-02,11.708333015441895,0.0
NSC,1987-10-05,11.791666984558105,0.7117492217406429
NSC,1987-10-06,11.625,-1.4134302196319282
NSC,1987-10-07,11.291666984558105,-2.867380777994788
NSC,1987-10-08,11.291666984558105,0.0
NSC,1987-10-09,11.375,0.7380045440222194
NSC,1987-10-12,11.166666984558105,-1.8314990368518247
NSC,1987-10-13,11.208333015441895,0.3731286241580145
NSC,1987-10-14,10.75,-4.0892166106274885
NSC,1987-10-15,10.291666984558105,-4.263562934343201
NSC,1987-10-16,9.666666984558105,-6.072874306346742
NSC,1987-10-19,8.0,-17.241382031888563
NSC,1987-10-20,9.083333015441895,13.541662693023682
NSC,1987-10-21,8.833333015441895,-2.7522936743042847
NSC,1987-10-22,8.666666984558105,-1.8867853231892662
NSC,1987-10-23,8.791666984558105,1.4423076394041612
NSC,1987-10-26,7.5,-14.691946212553553
NSC,1987-10-27,7.8333330154418945,4.44444020589192
NSC,1987-10-28,7.25,-7.446804754655101
NSC,1987-10-29,7.6666669845581055,5.74713082149112
NSC,1987-10-30,7.875,2.7173870452637416
NSC,1987-11-02,8.041666984558105,2.1164061531188105
NSC,1987-11-03,7.7916669845581055,-3.1088081672625667
NSC,1987-11-04,7.8333330154418945,0.5347511766912616
NSC,1987-11-05,8.166666984558105,4.255327438002543
NSC,1987-11-06,7.7916669845581055,-4.591836555954421
NSC,1987-11-09,7.5,-3.743319435188197
NSC,1987-11-10,7.375,-1.6666666666666718
NSC,1987-11-11,7.375,0.0
NSC,1987-11-12,7.6666669845581055,3.954806570279401
NSC,1987-11-13,8.041666984558105,4.891304145012554
NSC,1987-11-16,7.9166669845581055,-1.554404083631289
NSC,1987-11-17,7.6666669845581055,-3.1578946100377703
NSC,1987-11-18,7.75,1.0869523302595496
NSC,1987-11-19,7.6666669845581055,-1.0752647153792871
NSC,1987-11-20,7.9583330154418945,3.8043393755233135
NSC,1987-11-23,8.0,0.5235642247849892
NSC,1987-11-24,8.291666984558105,3.6458373069763184
NSC,1987-11-25,8.333333015441895,0.5025048758155126
NSC,1987-11-27,8.083333015441895,-3.000000114440926
NSC,1987-11-30,7.7083330154418945,-4.639175440175769
NSC,1987-12-01,7.875,2.1621663753268905
NSC,1987-12-02,7.9166669845581055,0.5291045658172067
NSC,1987-12-03,7.5833330154418945,-4.210534177658309
NSC,1987-12-04,7.375,-2.7472486704417043
NSC,1987-12-07,7.6666669845581055,3.954806570279401
NSC,1987-12-08,7.7083330154418945,0.5434699455149294
NSC,1987-12-09,8.0,3.783788063824134
NSC,1987-12-10,7.9583330154418945,-0.5208373069763184
NSC,1987-12-11,8.166666984558105,2.617809140582228
NSC,1987-12-14,8.416666984558105,3.061224370636273
NSC,1987-12-15,8.625,2.475243654336312
NSC,1987-12-16,9.041666984558105,4.83092156009397
NSC,1987-12-17,8.666666984558105,-4.147465291969354
NSC,1987-12-18,8.541666984558105,-1.4423076394041612
NSC,1987-12-21,8.708333015441895,1.951211996265978
NSC,1987-12-22,8.75,0.4784725674158441
NSC,1987-12-23,8.875,1.4285714285714235
NSC,1987-12-24,8.833333015441895,-0.4694871499504871
NSC,1987-12-28,8.666666984558105,-1.8867853231892662
NSC,1987-12-29,8.541666984558105,-1.4423076394041612
NSC,1987-12-30,8.625,0.9756059981330001
NSC,1987-12-31,8.75,1.449275362318847
NSC,1988-01-04,8.958333015441895,2.3809487479073743
NSC,1988-01-05,9.166666984558105,2.325588574984838
NSC,1988-01-06,9.125,-0.45454890668872316
NSC,1988-01-07,9.208333015441895,0.913238525390625
NSC,1988-01-08,8.666666984558105,-5.882346239818248
NSC,1988-01-11,8.625,-0.4807728811127232
NSC,1988-01-12,9.083333015441895,5.314005976137914
NSC,1988-01-13,8.916666984558105,-1.8348554500914216
NSC,1988-01-14,8.958333015441895,0.46728257269164075
NSC,1988-01-15,9.125,1.8604687308544365
NSC,1988-01-18,9.208333015441895,0.913238525390625
NSC,1988-01-19,9.125,-0.9049739545925362
NSC,1988-01-20,8.875,-2.73972602739726
NSC,1988-01-21,8.75,-1.4084507042253502
NSC,1988-01-22,9.083333015441895,3.809520176478798
NSC,1988-01-25,9.416666984558105,3.669731898517159
NSC,1988-01-26,9.333333015441895,-0.8849624740140616
NSC,1988-01-27,9.291666984558105,-0.4464217746741994
NSC,1988-01-28,9.291666984558105,0.0
NSC,1988-01-29,9.333333015441895,0.4484236354255211
NSC,1988-02-01,9.208333015441895,-1.3392857599015207
NSC,1988-02-02,9.208333015441895,0.0
NSC,1988-02-03,8.916666984558105,-3.167414019396131
NSC,1988-02-04,8.958333015441895,0.46728257269164075
NSC,1988-02-05,8.916666984558105,-0.4651091984632316
NSC,1988-02-08,8.666666984558105,-2.803738217799878
NSC,1988-02-09,8.833333015441895,1.923069516582876
NSC,1988-02-10,9.125,3.3018905100513196
NSC,1988-02-11,9.0,-1.3698630136986356
NSC,1988-02-12,9.166666984558105,1.8518553839789398
NSC,1988-02-16,9.458333015441895,3.1818111356627377
NSC,1988-02-17,9.291666984558105,-1.7621078747352859
NSC,1988-02-18,9.166666984558105,-1.345291433794804
NSC,1988-02-19,9.333333015441895,1.8181748193160097
NSC,1988-02-22,9.5,1.7857177525151702
NSC,1988-02-23,9.583333015441895,0.8771896362304688
NSC,1988-02-24,9.625,0.4347859402461074
NSC,1988-02-25,9.375,-2.5974025974025983
NSC,1988-02-26,9.625,2.6666666666666616
NSC,1988-02-29,9.875,2.5974025974025983
NSC,1988-03-01,9.75,-1.2658227848101222
NSC,1988-03-02,9.791666984558105,0.4273536877754447
NSC,1988-03-03,9.791666984558105,0.0
NSC,1988-03-04,9.791666984558105,0.0
NSC,1988-03-07,9.833333015441895,0.4255254079769788
NSC,1988-03-08,9.791666984558105,-0.42372236166881017
NSC,1988-03-09,9.875,0.8510605556062645
NSC,1988-03-10,9.583333015441895,-2.953589717044103
NSC,1988-03-11,9.833333015441895,2.6086957387077003
NSC,1988-03-14,9.708333015441895,-1.2711864817728125
NSC,1988-03-15,9.541666984558105,-1.7167317048013664
NSC,1988-03-16,9.666666984558105,1.3100436244766867
NSC,1988-03-17,9.958333015441895,3.0172347030233526
NSC,1988-03-18,10.083333015441895,1.2552301655926579
NSC,1988-03-21,9.916666984558105,-1.6528863088083323
NSC,1988-03-22,9.833333015441895,-0.8403425187714308
NSC,1988-03-23,9.791666984558105,-0.42372236166881017
NSC,1988-03-24,9.625,-1.7021308508647914
NSC,1988-03-25,9.291666984558105,-3.4632001604352647
NSC,1988-03-28,9.041666984558105,-2.690582867589608
NSC,1988-03-29,9.041666984558105,0.0
NSC,1988-03-30,8.916666984558105,-1.3824884306564478
NSC,1988-03-31,9.083333015441895,1.8691516815915854
NSC,1988-04-04,8.875,-2.293574562197853
NSC,1988-04-05,9.166666984558105,3.2863885584011987
NSC,1988-04-06,9.375,2.272723726004733
NSC,1988-04-07,9.291666984558105,-0.8888854980468763
NSC,1988-04-08,9.5,2.242148968404978
NSC,1988-04-11,9.833333015441895,3.508768583598898
NSC,1988-04-12,9.791666984558105,-0.42372236166881017
NSC,1988-04-13,9.75,-0.4255351476292635
NSC,1988-04-14,9.125,-6.41025641025641
NSC,1988-04-15,9.25,1.3698630136986356
NSC,1988-04-18,9.25,0.0
NSC,1988-04-19,9.166666984558105,-0.900897464236694
NSC,1988-04-20,9.166666984558105,0.0
NSC,1988-04-21,9.166666984558105,0.0
NSC,1988-04-22,9.333333015441895,1.8181748193160097
NSC,1988-04-25,9.208333015441895,-1.3392857599015207
NSC,1988-04-26,9.25,0.4524921556185335
NSC,1988-04-27,9.25,0.0
NSC,1988-04-28,9.208333015441895,-0.4504538871146546
NSC,1988-04-29,9.125,-0.9049739545925362
NSC,1988-05-02,9.083333015441895,-0.4566244883080106
NSC,1988-05-03,9.125,0.4587191121064427
NSC,1988-05-04,9.0,-1.3698630136986356
NSC,1988-05-05,9.083333015441895,0.9259223937988281
NSC,1988-05-06,9.0,-0.9174277250457052
NSC,1988-05-09,9.041666984558105,0.46296649509005583
NSC,1988-05-10,9.083333015441895,0.4608224451857046
NSC,1988-05-11,8.833333015441895,-2.7522936743042847
NSC,1988-05-12,8.791666984558105,-0.47169093264061157
NSC,1988-05-13,8.958333015441895,1.8957272969565953
NSC,1988-05-16,9.0,0.46511984413040164
NSC,1988-05-17,8.875,-1.388888888888884
NSC,1988-05-18,8.666666984558105,-2.3474142585002244
NSC,1988-05-19,8.666666984558105,0.0
NSC,1988-05-20,8.833333015441895,1.923069516582876
NSC,1988-05-23,8.583333015441895,-2.830188781097298
NSC,1988-05-24,8.625,0.48544061477218126
NSC,1988-05-25,8.541666984558105,-0.9661798891813844
NSC,1988-05-26,8.416666984558105,-1.4634145796830866
NSC,1988-05-27,8.458333015441895,0.49504193239715555
NSC,1988-05-31,8.916666984558105,5.418726932120754
NSC,1988-06-01,9.083333015441895,1.8691516815915854
NSC,1988-06-02,9.041666984558105,-0.4587086129392737
NSC,1988-06-03,9.0,-0.4608329927353716
NSC,1988-06-06,8.958333015441895,-0.46296649509005583
NSC,1988-06-07,8.666666984558105,-3.2558069719113014
NSC,1988-06-08,9.208333015441895,6.2499924347953595
NSC,1988-06-09,9.25,0.4524921556185335
NSC,1988-06-10,9.291666984558105,0.4504538871146435
NSC,1988-06-13,9.25,-0.4484338991846415
NSC,1988-06-14,9.291666984558105,0.4504538871146435
NSC,1988-06-15,9.458333015441895,1.7937150692203252
NSC,1988-06-16,9.166666984558105,-3.0836938222370547
NSC,1988-06-17,9.5,3.636360042351461
NSC,1988-06-20,9.291666984558105,-2.1929791099146834
NSC,1988-06-21,9.416666984558105,1.345291433794804
NSC,1988-06-22,9.541666984558105,1.3274335835065765
NSC,1988-06-23,9.375,-1.7467281642488008
NSC,1988-06-24,9.583333015441895,2.222218831380207
NSC,1988-06-27,9.458333015441895,-1.3043478693538502
NSC,1988-06-28,9.333333015441895,-1.3215859475017688
NSC,1988-06-29,9.416666984558105,0.8928639852273212
NSC,1988-06-30,9.708333015441895,3.0973382765056456
NSC,1988-07-01,9.583333015441895,-1.28755369022856
NSC,1988-07-05,9.833333015441895,2.6086957387077003
NSC,1988-07-06,9.583333015441895,-2.542372963545625
NSC,1988-07-07,9.333333015441895,-2.6086957387076892
NSC,1988-07-08,9.25,-0.89285376728786
NSC,1988-07-11,9.208333015441895,-0.4504538871146546
NSC,1988-07-12,9.041666984558105,-1.8099479091850723
NSC,1988-07-13,9.0,-0.4608329927353716
NSC,1988-07-14,9.041666984558105,0.46296649509005583
NSC,1988-07-15,9.166666984558105,1.3824884306564478
NSC,1988-07-18,9.083333015441895,-0.9090978133774574
NSC,1988-07-19,9.125,0.4587191121064427
NSC,1988-07-20,9.125,0.0
NSC,1988-07-21,9.0,-1.3698630136986356
NSC,1988-07-22,8.875,-1.388888888888884
NSC,1988-07-25,8.958333015441895,0.9389635542748742
NSC,1988-07-26,9.083333015441895,1.395348886724035
NSC,1988-07-27,9.041666984558105,-0.4587086129392737
NSC,1988-07-28,9.416666984558105,4.1474652919693655
NSC,1988-07-29,9.458333015441895,0.4424711094925149
NSC,1988-08-01,9.375,-0.8810539373676485
NSC,1988-08-02,9.416666984558105,0.4444478352864545
NSC,1988-08-03,9.5,0.8849523464995457
NSC,1988-08-04,9.583333015441895,0.8771896362304688
NSC,1988-08-05,9.541666984558105,-0.43477598886161317
NSC,1988-08-08,9.333333015441895,-2.183412704020915
NSC,1988-08-09,9.291666984558105,-0.4464217746741994
NSC,1988-08-10,9.083333015441895,-2.242159232164076
NSC,1988-08-11,9.166666984558105,0.9174382242128631
NSC,1988-08-12,9.041666984558105,-1.363636316346728
NSC,1988-08-15,8.916666984558105,-1.3824884306564478
NSC,1988-08-16,8.958333015441895,0.46728257269164075
NSC,1988-08-17,9.208333015441895,2.79069777344807
NSC,1988-08-18,9.083333015441895,-1.3574661102110586
NSC,1988-08-19,9.0,-0.9174277250457052
NSC,1988-08-22,9.041666984558105,0.46296649509005583
NSC,1988-08-23,9.083333015441895,0.4608224451857046
NSC,1988-08-24,9.208333015441895,1.376146837152148
NSC,1988-08-25,9.083333015441895,-1.3574661102110586
NSC,1988-08-26,9.041666984558105,-0.4587086129392737
NSC,1988-08-29,9.166666984558105,1.3824884306564478
NSC,1988-08-30,9.125,-0.45454890668872316
NSC,1988-08-31,9.208333015441895,0.913238525390625
NSC,1988-09-01,9.083333015441895,-1.3574661102110586
NSC,1988-09-02,9.25,1.8348659492585684
NSC,1988-09-06,9.333333015441895,0.900897464236694
NSC,1988-09-07,9.416666984558105,0.8928639852273212
NSC,1988-09-08,9.416666984558105,0.0
NSC,1988-09-09,9.583333015441895,1.7699046929990914
NSC,1988-09-12,9.541666984558105,-0.43477598886161317
NSC,1988-09-13,9.666666984558105,1.3100436244766867
NSC,1988-09-14,9.958333015441895,3.0172347030233526
NSC,1988-09-15,9.791666984558105,-1.673633836359445
NSC,1988-09-16,9.875,0.8510605556062645
NSC,1988-09-19,9.833333015441895,-0.42194414742385833
NSC,1988-09-20,9.666666984558105,-1.6949088434416226
NSC,1988-09-21,9.625,-0.4310377571159263
NSC,1988-09-22,9.541666984558105,-0.8657975630326664
NSC,1988-09-23,9.708333015441895,1.746718169409145
NSC,1988-09-26,9.833333015441895,1.2875536902285711
NSC,1988-09-27,9.625,-2.118640903493618
NSC,1988-09-28,9.666666984558105,0.4329037356686216
NSC,1988-09-29,9.708333015441895,0.4310278915198751
NSC,1988-09-30,9.791666984558105,0.8583756756557648
NSC,1988-10-03,9.791666984558105,0.0
NSC,1988-10-04,9.75,-0.4255351476292635
NSC,1988-10-05,9.708333015441895,-0.4273536877754447
NSC,1988-10-06,9.708333015441895,0.0
NSC,1988-10-07,10.0,3.0042952182850025
NSC,1988-10-10,9.958333015441895,-0.41666984558105247
NSC,1988-10-11,9.958333015441895,0.0
NSC,1988-10-12,9.625,-3.347277249365044
NSC,1988-10-13,9.791666984558105,1.7316050343699319
NSC,1988-10-14,9.75,-0.4255351476292635
NSC,1988-10-17,9.791666984558105,0.4273536877754447
NSC,1988-10-18,9.958333015441895,1.7021211112125068
NSC,1988-10-19,9.833333015441895,-1.2552301655926579
NSC,1988-10-20,10.166666984558105,3.389837083649616
NSC,1988-10-21,10.25,0.8196689787170808
NSC,1988-10-24,10.041666984558105,-2.03251722382336
NSC,1988-10-25,10.0,-0.4149409119240888
NSC,1988-10-26,10.291666984558105,2.9166698455810547
NSC,1988-10-27,10.083333015441895,-2.0242976130961154
NSC,1988-10-28,10.208333015441895,1.2396694605699476
NSC,1988-10-31,10.166666984558105,-0.4081570499391174
NSC,1988-11-01,10.166666984558105,0.0
NSC,1988-11-02,10.166666984558105,0.0
NSC,1988-11-03,10.166666984558105,0.0
NSC,1988-11-04,10.208333015441895,0.40982979915713535
NSC,1988-11-07,10.083333015441895,-1.224489834049458
NSC,1988-11-08,10.166666984558105,0.826452612331563
NSC,1988-11-09,10.208333015441895,0.40982979915713535
NSC,1988-11-10,10.166666984558105,-0.4081570499391174
NSC,1988-11-11,10.125,-0.4098391795599565
NSC,1988-11-14,10.0,-1.2345679012345734
NSC,1988-11-15,10.0,0.0
NSC,1988-11-16,9.708333015441895,-2.9166698455810547
NSC,1988-11-17,9.916666984558105,2.145929365884336
NSC,1988-11-18,9.875,-0.4201712593857154
NSC,1988-11-21,9.875,0.0
NSC,1988-11-22,10.0,1.2658227848101333
NSC,1988-11-23,10.041666984558105,0.41666984558106357
NSC,1988-11-25,9.791666984558105,-2.4896264772019006
NSC,1988-11-28,9.75,-0.4255351476292635
NSC,1988-11-29,10.041666984558105,2.9914562518779997
NSC,1988-11-30,10.166666984558105,1.2448132386009503
NSC,1988-12-01,10.25,0.8196689787170808
NSC,1988-12-02,10.0,-2.4390243902439046
NSC,1988-12-05,10.166666984558105,1.6666698455810591
NSC,1988-12-06,10.208333015441895,0.40982979915713535
NSC,1988-12-07,10.25,0.4081663920551648
NSC,1988-12-08,10.416666984558105,1.6260193615424967
NSC,1988-12-09,10.625,1.9999968872071339
NSC,1988-12-12,10.708333015441895,0.78431073357077
NSC,1988-12-13,10.791666984558105,0.778216077105931
NSC,1988-12-14,10.791666984558105,0.0
NSC,1988-12-15,10.791666984558105,0.0
NSC,1988-12-16,10.75,-0.3861033204390685
NSC,1988-12-19,10.833333015441895,0.7751908413199393
NSC,1988-12-20,10.708333015441895,-1.1538461877044104
NSC,1988-12-21,10.75,0.3891080385529655
NSC,1988-12-22,10.833333015441895,0.7751908413199393
NSC,1988-12-23,10.833333015441895,0.0
NSC,1988-12-27,10.791666984558105,-0.3846095271362704
NSC,1988-12-28,10.708333015441895,-0.772206640878137
NSC,1988-12-29,10.708333015441895,0.0
NSC,1988-12-30,10.458333015441895,-2.334630419501227
NSC,1989-01-03,10.375,-0.7968097336243929
NSC,1989-01-04,10.541666984558105,1.6064287668251076
NSC,1989-01-05,10.541666984558105,0.0
NSC,1989-01-06,10.625,0.7905107945827217
NSC,1989-01-09,10.75,1.17647058823529
NSC,1989-01-10,10.583333015441895,-1.550390554028891
NSC,1989-01-11,10.625,0.39370380292589324
NSC,1989-01-12,10.625,0.0
NSC,1989-01-13,10.666666984558105,0.39215985466451997
NSC,1989-01-16,10.333333015441895,-3.1250058673320424
NSC,1989-01-17,10.541666984558105,2.016135247019335
NSC,1989-01-18,10.916666984558105,3.5573121456911494
NSC,1989-01-19,11.041666984558105,1.1450381345956107
NSC,1989-01-20,10.833333015441895,-1.8867981565425573
NSC,1989-01-23,10.833333015441895,0.0
NSC,1989-01-24,11.125,2.6923107056928908
NSC,1989-01-25,10.916666984558105,-1.8726563185788248
NSC,1989-01-26,11.0,0.763355844414515
NSC,1989-01-27,11.208333015441895,1.893936504017213
NSC,1989-01-30,11.083333015441895,-1.1152416673182897
NSC,1989-01-31,11.291666984558105,1.8797050384207425
NSC,1989-02-01,11.333333015441895,0.3689980490991118
NSC,1989-02-02,11.333333015441895,0.0
NSC,1989-02-03,11.375,0.36764987406028293
NSC,1989-02-06,11.625,2.19780219780219
NSC,1989-02-07,11.708333015441895,0.7168431435861988
NSC,1989-02-08,11.625,-0.7117410764793553
NSC,1989-02-09,11.333333015441895,-2.5089633080267126
NSC,1989-02-10,11.25,-0.7352913333469657
NSC,1989-02-13,11.25,0.0
NSC,1989-02-14,11.083333015441895,-1.4814843071831563
NSC,1989-02-15,11.208333015441895,1.1278195812202352
NSC,1989-02-16,11.625,3.717475060600517
NSC,1989-02-17,11.416666984558105,-1.7921119607904878
NSC,1989-02-21,11.416666984558105,0.0
NSC,1989-02-22,11.333333015441895,-0.7299325558757785
NSC,1989-02-23,11.416666984558105,0.7352997481205881
NSC,1989-02-24,11.166666984558105,-2.1897809609244367
NSC,1989-02-27,11.25,0.7462657886827984
NSC,1989-02-28,11.25,0.0
NSC,1989-03-01,11.25,0.0
NSC,1989-03-02,11.333333015441895,0.7407379150390581
NSC,1989-03-03,11.333333015441895,0.0
NSC,1989-03-06,11.583333015441895,2.2058824148145195
NSC,1989-03-07,11.375,-1.798558456052013
NSC,1989-03-08,11.458333015441895,0.7325979379507297
NSC,1989-03-09,11.5,0.3636391480501766
NSC,1989-03-10,11.5,0.0
NSC,1989-03-13,11.541666984558105,0.3623216048530997
NSC,1989-03-14,11.625,0.7220188864692334
NSC,1989-03-15,11.708333015441895,0.7168431435861988
NSC,1989-03-16,11.791666984558105,0.7117492217406429
NSC,1989-03-17,11.625,-1.4134302196319282
NSC,1989-03-20,11.416666984558105,-1.7921119607904878
NSC,1989-03-21,11.541666984558105,1.0948904804622295
NSC,1989-03-22,11.333333015441895,-1.805059610496007
NSC,1989-03-23,11.083333015441895,-2.2058824148145084
NSC,1989-03-27,11.0,-0.7518768526199704
NSC,1989-03-28,11.0,0.0
NSC,1989-03-29,10.833333015441895,-1.515154405073682
NSC,1989-03-30,10.916666984558105,0.76923666056814
NSC,1989-03-31,10.916666984558105,0.0
NSC,1989-04-03,11.041666984558105,1.1450381345956107
NSC,1989-04-04,10.916666984558105,-1.1320754391054733
NSC,1989-04-05,10.958333015441895,0.3816735542334193
NSC,1989-04-06,10.791666984558105,-1.520906789827725
NSC,1989-04-07,10.833333015441895,0.3860944833028013
NSC,1989-04-10,10.791666984558105,-0.3846095271362704
NSC,1989-04-11,10.833333015441895,0.3860944833028013
NSC,1989-04-12,10.75,-0.7692278574203404
NSC,1989-04-13,10.666666984558105,-0.7751908413199504
NSC,1989-04-14,11.041666984558105,3.5156248952262104
NSC,1989-04-17,11.125,0.7547140803869201
NSC,1989-04-18,11.083333015441895,-0.3745346926571247
NSC,1989-04-19,10.916666984558105,-1.5037537052399408
NSC,1989-04-20,10.625,-2.671758559372339
NSC,1989-04-21,10.541666984558105,-0.78431073357077
NSC,1989-04-24,10.708333015441895,1.5810215891654433
NSC,1989-04-25,10.666666984558105,-0.389099132644688
NSC,1989-04-26,10.583333015441895,-0.7812559371812355
NSC,1989-04-27,10.958333015441895,3.5433071930444537
NSC,1989-04-28,11.625,6.083653267505862
NSC,1989-05-01,11.458333015441895,-1.4336944908224125
NSC,1989-05-02,11.416666984558105,-0.3636308250741016
NSC,1989-05-03,11.375,-0.3649662779378837
NSC,1989-05-04,11.208333015441895,-1.4652042598514714
NSC,1989-05-05,11.166666984558105,-0.3717415500269716
NSC,1989-05-08,11.083333015441895,-0.7462743290495677
NSC,1989-05-09,11.166666984558105,0.7518854572005074
NSC,1989-05-10,11.5,2.985071695097985
NSC,1989-05-11,11.458333015441895,-0.3623216048530886
NSC,1989-05-12,11.5,0.3636391480501766
NSC,1989-05-15,11.625,1.0869565217391353
NSC,1989-05-16,11.875,2.1505376344086002
NSC,1989-05-17,11.958333015441895,0.7017517089843661
NSC,1989-05-18,11.875,-0.6968614716974852
NSC,1989-05-19,12.291666984558105,3.5087746068050985
NSC,1989-05-22,12.291666984558105,0.0
NSC,1989-05-23,12.166666984558105,-1.016949126241673
NSC,1989-05-24,11.916666984558105,-2.0547944668601437
NSC,1989-05-25,11.708333015441895,-1.748257036855816
NSC,1989-05-26,11.916666984558105,1.7793649090903418
NSC,1989-05-30,11.833333015441895,-0.6993060158868025
NSC,1989-05-31,12.083333015441895,2.1126761130930927
NSC,1989-06-01,12.083333015441895,0.0
NSC,1989-06-02,12.125,0.34483022610447556
NSC,1989-06-05,11.916666984558105,-1.7182104366341822
NSC,1989-06-06,11.916666984558105,0.0
NSC,1989-06-07,12.166666984558105,2.0979020419380268
NSC,1989-06-08,12.125,-0.34246835728296565
NSC,1989-06-09,12.458333015441895,2.749138271685725
NSC,1989-06-12,12.583333015441895,1.0033445072070712
NSC,1989-06-13,12.708333015441895,0.9933775085392949
NSC,1989-06-14,12.583333015441895,-0.9836065819813888
NSC,1989-06-15,12.375,-1.655626654609188
NSC,1989-06-16,12.083333015441895,-2.3569049257220698
NSC,1989-06-19,12.333333015441895,2.0689655716722655
NSC,1989-06-20,12.083333015441895,-2.0270270792736134
NSC,1989-06-21,11.958333015441895,-1.0344827858361327
NSC,1989-06-22,12.083333015441895,1.0452961950347728
NSC,1989-06-23,12.041666984558105,-0.3448223336271705
NSC,1989-06-26,11.875,-1.3840856483727237
NSC,1989-06-27,11.75,-1.0526315789473717
NSC,1989-06-28,11.666666984558105,-0.7092171526969726
NSC,1989-06-29,11.416666984558105,-2.1428570844689188
NSC,1989-06-30,11.625,1.8248146829865641
NSC,1989-07-03,11.625,0.0
NSC,1989-07-05,11.666666984558105,0.3584256736181013
NSC,1989-07-06,11.583333015441895,-0.7142911443903444
NSC,1989-07-07,11.75,1.438851704737476
NSC,1989-07-10,11.916666984558105,1.4184424217711156
NSC,1989-07-11,11.875,-0.3496530079433957
NSC,1989-07-12,11.75,-1.0526315789473717
NSC,1989-07-13,11.708333015441895,-0.35461263453706593
NSC,1989-07-14,11.791666984558105,0.7117492217406429
NSC,1989-07-17,12.041666984558105,2.1201412855993196
NSC,1989-07-18,12.041666984558105,0.0
NSC,1989-07-19,12.208333015441895,1.3840777285862194
NSC,1989-07-20,12.208333015441895,0.0
NSC,1989-07-21,12.166666984558105,-0.34129172943666575
NSC,1989-07-24,12.166666984558105,0.0
NSC,1989-07-25,12.208333015441895,0.3424605188641294
NSC,1989-07-26,12.333333015441895,1.0238908116439127
NSC,1989-07-27,12.333333015441895,0.0
NSC,1989-07-28,12.458333015441895,1.0135135396368122
NSC,1989-07-31,12.416666984558105,-0.33444306579495375
NSC,1989-08-01,12.208333015441895,-1.6778574264358026
NSC,1989-08-02,12.375,1.3651903527475362
NSC,1989-08-03,12.375,0.0
NSC,1989-08-04,12.208333015441895,-1.3468039156210532
NSC,1989-08-07,12.75,4.436862787679274
NSC,1989-08-08,12.625,-0.9803921568627416
NSC,1989-08-09,12.583333015441895,-0.3300355212523254
NSC,1989-08-10,12.666666984558105,0.6622567249388256
NSC,1989-08-11,12.583333015441895,-0.6578997396695097
NSC,1989-08-14,12.458333015441895,-0.993377508539306
NSC,1989-08-15,12.583333015441895,1.0033445072070712
NSC,1989-08-16,12.625,0.3311283624694017
NSC,1989-08-17,12.666666984558105,0.3300355212523254
NSC,1989-08-18,12.875,1.6447342911586116
NSC,1989-08-21,12.625,-1.9417475728155331
NSC,1989-08-22,12.5,-0.990099009900991
NSC,1989-08-23,12.666666984558105,1.3333358764648473
NSC,1989-08-24,13.041666984558105,2.960526241490058
NSC,1989-08-25,13.0,-0.31949124760999315
NSC,1989-08-28,13.375,2.8846153846153744
NSC,1989-08-29,13.166666984558105,-1.5576300219954708
NSC,1989-08-30,13.375,1.582276028445384
NSC,1989-08-31,13.416666984558105,0.31152885650920226
NSC,1989-09-01,13.708333015441895,2.173908253215817
NSC,1989-09-05,13.583333015441895,-0.9118541244890421
NSC,1989-09-06,13.333333015441895,-1.8404908406191134
NSC,1989-09-07,13.166666984558105,-1.2499952614306253
NSC,1989-09-08,13.25,0.6329089627589601
NSC,1989-09-11,13.208333015441895,-0.3144678079856966
NSC,1989-09-12,13.166666984558105,-0.3154526073432362
NSC,1989-09-13,12.958333015441895,-1.5822832715412738
NSC,1989-09-14,13.166666984558105,1.607721987604016
NSC,1989-09-15,13.333333015441895,1.2658179255179425
NSC,1989-09-18,13.25,-0.6249976307153182
NSC,1989-09-19,13.333333015441895,0.6289284184293864
NSC,1989-09-20,13.333333015441895,0.0
NSC,1989-09-21,13.25,-0.6249976307153182
NSC,1989-09-22,13.208333015441895,-0.3144678079856966
NSC,1989-09-25,12.958333015441895,-1.892744525048884
NSC,1989-09-26,12.666666984558105,-2.250799007374038
NSC,1989-09-27,12.5,-1.3157919503314353
NSC,1989-09-28,12.708333015441895,1.6666641235351554
NSC,1989-09-29,12.708333015441895,0.0
NSC,1989-10-02,12.791666984558105,0.6557427242027014
NSC,1989-10-03,13.0,1.6286619694946047
NSC,1989-10-04,13.041666984558105,0.32051526583158907
NSC,1989-10-05,12.916666984558105,-0.9584664303114443
NSC,1989-10-06,12.791666984558105,-0.9677419116668196
NSC,1989-10-09,12.708333015441895,-0.6514707521452112
NSC,1989-10-10,12.708333015441895,0.0
NSC,1989-10-11,12.708333015441895,0.0
NSC,1989-10-12,12.541666984558105,-1.3114704397600652
NSC,1989-10-13,11.666666984558105,-6.976744009208202
NSC,1989-10-16,11.958333015441895,2.4999944823130393
NSC,1989-10-17,11.791666984558105,-1.3937229433949705
NSC,1989-10-18,11.833333015441895,0.35335148913511194
NSC,1989-10-19,12.041666984558105,1.7605688003907716
NSC,1989-10-20,12.25,1.7301011206260375
NSC,1989-10-23,12.25,0.0
NSC,1989-10-24,12.625,3.0612244897959107
NSC,1989-10-25,12.333333015441895,-2.3102335410542962
NSC,1989-10-26,12.083333015441895,-2.0270270792736134
NSC,1989-10-27,12.083333015441895,0.0
NSC,1989-10-30,12.166666984558105,0.6896604522089511
NSC,1989-10-31,12.25,0.6849288761471062
NSC,1989-11-01,12.333333015441895,0.6802695138113934
NSC,1989-11-02,12.416666984558105,0.6756808480876453
NSC,1989-11-03,12.416666984558105,0.0
NSC,1989-11-06,12.25,-1.3422844050289817
NSC,1989-11-07,12.208333015441895,-0.3401386494539249
NSC,1989-11-08,12.208333015441895,0.0
NSC,1989-11-09,12.25,0.3412995411036235
NSC,1989-11-10,12.25,0.0
NSC,1989-11-13,12.208333015441895,-0.3401386494539249
NSC,1989-11-14,12.25,0.3412995411036235
NSC,1989-11-15,12.416666984558105,1.360546812719221
NSC,1989-11-16,12.625,1.6778497458374897
NSC,1989-11-17,12.75,0.990099009900991
NSC,1989-11-20,12.666666984558105,-0.6535922779756453
NSC,1989-11-21,12.541666984558105,-0.986842080496686
NSC,1989-11-22,12.375,-1.3289061554840664
NSC,1989-11-24,12.541666984558105,1.3468039156210532
NSC,1989-11-27,12.541666984558105,0.0
NSC,1989-11-28,12.541666984558105,0.0
NSC,1989-11-29,12.416666984558105,-0.9966777156011686
NSC,1989-11-30,12.583333015441895,1.3422767244306577
NSC,1989-12-01,12.833333015441895,1.986755017078612
NSC,1989-12-04,12.875,0.32467780979399397
NSC,1989-12-05,12.875,0.0
NSC,1989-12-06,12.875,0.0
NSC,1989-12-07,12.791666984558105,-0.6472467218787914
NSC,1989-12-08,12.875,0.6514632967109968
NSC,1989-12-11,13.0,0.9708737864077666
NSC,1989-12-12,13.166666984558105,1.2820537273700472
NSC,1989-12-13,13.208333015441895,0.31645085983154075
NSC,1989-12-14,13.208333015441895,0.0
NSC,1989-12-15,13.25,0.31545982759060287
NSC,1989-12-18,12.958333015441895,-2.201260260815885
NSC,1989-12-19,12.791666984558105,-1.2861687586295245
NSC,1989-12-20,12.708333015441895,-0.6514707521452112
NSC,1989-12-21,12.791666984558105,0.6557427242027014
NSC,1989-12-22,13.083333015441895,2.2801252662056015
NSC,1989-12-26,13.208333015441895,0.9554140359529617
NSC,1989-12-27,13.458333015441895,1.892744525048884
NSC,1989-12-28,13.375,-0.619192699023563
NSC,1989-12-29,13.5,0.9345794392523255
NSC,1990-01-02,13.916666984558105,3.0864221078378273
NSC,1990-01-03,13.458333015441895,-3.293417666922527
NSC,1990-01-04,13.666666984558105,1.5479923767465875
NSC,1990-01-05,13.416666984558105,-1.829268250133509
NSC,1990-01-08,13.416666984558105,0.0
NSC,1990-01-09,13.166666984558105,-1.8633539931172005
NSC,1990-01-10,13.166666984558105,0.0
NSC,1990-01-11,13.125,-0.3164581029274305
NSC,1990-01-12,12.666666984558105,-3.492061070033481
NSC,1990-01-15,12.5,-1.3157919503314353
NSC,1990-01-16,12.791666984558105,2.333335876464848
NSC,1990-01-17,12.416666984558105,-2.9315960183508016
NSC,1990-01-18,12.666666984558105,2.0134227672442995
NSC,1990-01-19,12.875,1.6447342911586116
NSC,1990-01-22,12.541666984558105,-2.5889942946943245
NSC,1990-01-23,12.458333015441895,-0.6644568797657846
NSC,1990-01-24,12.375,-0.6688937865010125
NSC,1990-01-25,12.25,-1.0101010101010055
NSC,1990-01-26,12.25,0.0
NSC,1990-01-29,12.125,-1.0204081632653073
NSC,1990-01-30,11.916666984558105,-1.7182104366341822
NSC,1990-01-31,12.208333015441895,2.44754704702026
NSC,1990-02-01,12.083333015441895,-1.0238908116439127
NSC,1990-02-02,12.166666984558105,0.6896604522089511
NSC,1990-02-05,12.208333015441895,0.3424605188641294
NSC,1990-02-06,12.083333015441895,-1.0238908116439127
NSC,1990-02-07,12.291666984558105,1.7241432380450838
NSC,1990-02-08,12.291666984558105,0.0
NSC,1990-02-09,12.5,1.6949126241674328
NSC,1990-02-12,12.291666984558105,-1.6666641235351554
NSC,1990-02-13,12.333333015441895,0.33897786960981335
NSC,1990-02-14,12.375,0.33784042404381154
NSC,1990-02-15,12.333333015441895,-0.33670290552004767
NSC,1990-02-16,12.25,-0.6756731155929896
NSC,1990-02-20,12.083333015441895,-1.3605468127192322
NSC,1990-02-21,12.166666984558105,0.6896604522089511
NSC,1990-02-22,12.041666984558105,-1.0273972334300718
NSC,1990-02-23,12.041666984558105,0.0
NSC,1990-02-26,12.125,0.6920388642931208
NSC,1990-02-27,12.333333015441895,1.7182104366341822
NSC,1990-02-28,12.541666984558105,1.6891943877244575
NSC,1990-03-01,12.75,1.6611269913194393
NSC,1990-03-02,12.791666984558105,0.3267998788871074
NSC,1990-03-05,12.583333015441895,-1.628669424928808
NSC,1990-03-06,12.583333015441895,0.0
NSC,1990-03-07,12.333333015441895,-1.9867550170786008
NSC,1990-03-08,12.458333015441895,1.0135135396368122
NSC,1990-03-09,12.458333015441895,0.0
NSC,1990-03-12,12.583333015441895,1.0033445072070712
NSC,1990-03-13,12.5,-0.6622491460698932
NSC,1990-03-14,12.5,0.0
NSC,1990-03-15,12.583333015441895,0.6666641235351545
NSC,1990-03-16,12.458333015441895,-0.993377508539306
NSC,1990-03-19,12.541666984558105,0.6689014414120953
NSC,1990-03-20,12.708333015441895,1.3288985514365637
NSC,1990-03-21,12.625,-0.655735219880027
NSC,1990-03-22,12.458333015441895,-1.3201345311533053
NSC,1990-03-23,12.375,-0.6688937865010125
NSC,1990-03-26,12.666666984558105,2.3569049257220698
NSC,1990-03-27,13.083333015441895,3.2894685823172454
NSC,1990-03-28,13.291666984558105,1.5923615860753637
NSC,1990-03-29,13.208333015441895,-0.6269640159735079
NSC,1990-03-30,13.208333015441895,0.0
NSC,1990-04-02,13.166666984558105,-0.3154526073432362
NSC,1990-04-03,13.166666984558105,0.0
NSC,1990-04-04,13.083333015441895,-0.6329162058548721
NSC,1990-04-05,13.083333015441895,0.0
NSC,1990-04-06,13.041666984558105,-0.3184664858305708
NSC,1990-04-09,13.0,-0.31949124760999315
NSC,1990-04-10,12.958333015441895,-0.32051526583157797
NSC,1990-04-11,12.958333015441895,0.0
NSC,1990-04-12,12.958333015441895,0.0
NSC,1990-04-16,13.041666984558105,0.6430917388595025
NSC,1990-04-17,12.916666984558105,-0.9584664303114443
NSC,1990-04-18,12.875,-0.32258309831721954
NSC,1990-04-19,12.541666984558105,-2.5889942946943245
NSC,1990-04-20,12.666666984558105,0.9966777156011686
NSC,1990-04-23,12.416666984558105,-1.973684160993372
NSC,1990-04-24,12.5,0.6711383622153289
NSC,1990-04-25,12.583333015441895,0.6666641235351545
NSC,1990-04-26,12.666666984558105,0.6622567249388256
NSC,1990-04-27,12.666666984558105,0.0
NSC,1990-04-30,12.541666984558105,-0.986842080496686
NSC,1990-05-01,12.583333015441895,0.3322208358353729
NSC,1990-05-02,12.75,1.3245058710087187
NSC,1990-05-03,12.833333015441895,0.6535922779756342
NSC,1990-05-04,12.833333015441895,0.0
NSC,1990-05-07,12.958333015441895,0.9740259981533494
NSC,1990-05-08,12.958333015441895,0.0
NSC,1990-05-09,13.166666984558105,1.607721987604016
NSC,1990-05-10,13.208333015441895,0.31645085983154075
NSC,1990-05-11,13.416666984558105,1.5772919177056366
NSC,1990-05-14,13.75,2.484469621445795
NSC,1990-05-15,13.75,0.0
NSC,1990-05-16,13.875,0.9090909090909038
NSC,1990-05-17,13.916666984558105,0.30030259140976234
NSC,1990-05-18,14.0,0.5988000972816376
NSC,1990-05-21,13.875,-0.8928571428571397
NSC,1990-05-22,13.916666984558105,0.30030259140976234
NSC,1990-05-23,13.916666984558105,0.0
NSC,1990-05-24,13.916666984558105,0.0
NSC,1990-05-25,13.75,-1.1976070473126876
NSC,1990-05-29,13.75,0.0
NSC,1990-05-30,13.75,0.0
NSC,1990-05-31,13.75,0.0
NSC,1990-06-01,13.833333015441895,0.6060582941228798
NSC,1990-06-04,13.875,0.30120712420929063
NSC,1990-06-05,14.083333015441895,1.5014992103920433
NSC,1990-06-06,14.541666984558105,3.254442457716955
NSC,1990-06-07,14.291666984558105,-1.7191976701534717
NSC,1990-06-08,14.333333015441895,0.2915407343930365
NSC,1990-06-11,14.291666984558105,-0.2906932451712474
NSC,1990-06-12,14.416666984558105,0.874635549058489
NSC,1990-06-13,14.25,-1.1560715436974789
NSC,1990-06-14,14.416666984558105,1.1695928740919737
NSC,1990-06-15,14.25,-1.1560715436974789
NSC,1990-06-18,14.208333015441895,-0.2923998916358306
NSC,1990-06-19,14.416666984558105,1.4662801673481995
NSC,1990-06-20,14.458333015441895,0.289012924613008
NSC,1990-06-21,14.75,2.017293309308865
NSC,1990-06-22,14.791666984558105,0.2824880309024058
NSC,1990-06-25,14.416666984558105,-2.5352112131207694
NSC,1990-06-26,14.208333015441895,-1.4450910833923025
NSC,1990-06-27,14.375,1.1730227914630742
NSC,1990-06-28,14.416666984558105,0.28985728388246645
NSC,1990-06-29,14.291666984558105,-0.8670520040026553
NSC,1990-07-02,14.333333015441895,0.2915407343930365
NSC,1990-07-03,14.291666984558105,-0.2906932451712474
NSC,1990-07-05,14.25,-0.2915474073327151
NSC,1990-07-06,14.291666984558105,0.2923998916358306
NSC,1990-07-09,14.375,0.5830881417257627
NSC,1990-07-10,14.333333015441895,-0.28985728388247756
NSC,1990-07-11,14.583333015441895,1.7441860851950208
NSC,1990-07-12,14.958333015441895,2.571428627481276
NSC,1990-07-13,15.041666984558105,0.5571073262654602
NSC,1990-07-16,15.166666984558105,0.8310249131849856
NSC,1990-07-17,15.208333015441895,0.2747210769921349
NSC,1990-07-18,15.083333015441895,-0.8219178253992765
NSC,1990-07-19,15.416666984558105,2.2099490130924826
NSC,1990-07-20,14.916666984558105,-3.243243176367616
NSC,1990-07-23,14.833333015441895,-0.5586634682029135
NSC,1990-07-24,14.958333015441895,0.8426966472732111
NSC,1990-07-25,14.958333015441895,0.0
NSC,1990-07-26,15.041666984558105,0.5571073262654602
NSC,1990-07-27,14.833333015441895,-1.3850457487862733
NSC,1990-07-30,14.625,-1.4044922690336303
NSC,1990-07-31,14.541666984558105,-0.5697983961838959
NSC,1990-08-01,14.375,-1.1461339661752001
NSC,1990-08-02,14.125,-1.7391304347826098
NSC,1990-08-03,13.333333015441895,-5.604722014570662
NSC,1990-08-06,12.875,-3.437497697770542
NSC,1990-08-07,12.875,0.0
NSC,1990-08-08,12.916666984558105,0.32362706452897516
NSC,1990-08-09,13.208333015441895,2.2580595383660196
NSC,1990-08-10,12.958333015441895,-1.892744525048884
NSC,1990-08-13,12.958333015441895,0.0
NSC,1990-08-14,13.166666984558105,1.607721987604016
NSC,1990-08-15,13.291666984558105,0.9493670656864017
NSC,1990-08-16,12.916666984558105,-2.821316546943775
NSC,1990-08-17,12.708333015441895,-1.6129081083012697
NSC,1990-08-20,12.791666984558105,0.6557427242027014
NSC,1990-08-21,12.75,-0.32573537607260006
NSC,1990-08-22,12.375,-2.941176470588236
NSC,1990-08-23,12.125,-2.020202020202022
NSC,1990-08-24,12.041666984558105,-0.6872826015826394
NSC,1990-08-27,12.916666984558105,7.266435794330439
NSC,1990-08-28,13.0,0.6451588133495889
NSC,1990-08-29,13.208333015441895,1.6025616572453494
NSC,1990-08-30,13.125,-0.6309124349338391
NSC,1990-08-31,13.291666984558105,1.2698436918712863
NSC,1990-09-04,13.291666984558105,0.0
NSC,1990-09-05,13.291666984558105,0.0
NSC,1990-09-06,13.458333015441895,1.253913681988994
NSC,1990-09-07,13.416666984558105,-0.3095928064492215
NSC,1990-09-10,13.416666984558105,0.0
NSC,1990-09-11,13.416666984558105,0.0
NSC,1990-09-12,13.25,-1.2422383647885948
NSC,1990-09-13,13.0,-1.8867924528301883
NSC,1990-09-14,12.75,-1.9230769230769273
NSC,1990-09-17,12.666666984558105,-0.6535922779756453
NSC,1990-09-18,12.916666984558105,1.973684160993372
NSC,1990-09-19,12.75,-1.2903250099840502
NSC,1990-09-20,12.708333015441895,-0.3267998788870963
NSC,1990-09-21,12.75,0.3278713621013507
NSC,1990-09-24,12.375,-2.941176470588236
NSC,1990-09-25,12.458333015441895,0.6733981045809578
NSC,1990-09-26,12.458333015441895,0.0
NSC,1990-09-27,12.25,-1.6722382937080726
NSC,1990-09-28,12.208333015441895,-0.3401386494539249
NSC,1990-10-01,12.666666984558105,3.754271517138985
NSC,1990-10-02,12.916666984558105,1.973684160993372
NSC,1990-10-03,12.916666984558105,0.0
NSC,1990-10-04,12.875,-0.32258309831721954
NSC,1990-10-05,12.625,-1.9417475728155331
NSC,1990-10-08,12.666666984558105,0.3300355212523254
NSC,1990-10-09,12.5,-1.3157919503314353
NSC,1990-10-10,12.416666984558105,-0.6666641235351545
NSC,1990-10-11,12.083333015441895,-2.6845688100579634
NSC,1990-10-12,12.166666984558105,0.6896604522089511
NSC,1990-10-15,12.208333015441895,0.3424605188641294
NSC,1990-10-16,11.958333015441895,-2.0477816232878254
NSC,1990-10-17,12.083333015441895,1.0452961950347728
NSC,1990-10-18,12.375,2.413795797776741
NSC,1990-10-19,12.666666984558105,2.3569049257220698
NSC,1990-10-22,12.833333015441895,1.3157844213238734
NSC,1990-10-23,12.833333015441895,0.0
NSC,1990-10-24,12.583333015441895,-1.9480519963066767
NSC,1990-10-25,12.25,-2.649004163148494
NSC,1990-10-26,12.041666984558105,-1.7006776770766896
NSC,1990-10-29,11.875,-1.3840856483727237
NSC,1990-10-30,12.125,2.1052631578947434
NSC,1990-10-31,12.041666984558105,-0.6872826015826394
NSC,1990-11-01,12.25,1.7301011206260375
NSC,1990-11-02,12.458333015441895,1.7006776770766896
NSC,1990-11-05,12.583333015441895,1.0033445072070712
NSC,1990-11-06,12.583333015441895,0.0
NSC,1990-11-07,12.583333015441895,0.0
NSC,1990-11-08,12.666666984558105,0.6622567249388256
NSC,1990-11-09,12.958333015441895,2.3026265018205594
NSC,1990-11-12,13.333333015441895,2.8938907462335406
NSC,1990-11-13,13.041666984558105,-2.1874952837823702
NSC,1990-11-14,13.291666984558105,1.9169328606228886
NSC,1990-11-15,13.375,0.626956840994497
NSC,1990-11-16,13.458333015441895,0.6230505827431454
NSC,1990-11-19,13.541666984558105,0.619199785148683
NSC,1990-11-20,13.208333015441895,-2.461543098765606
NSC,1990-11-21,13.083333015441895,-0.946372262524442
NSC,1990-11-23,13.083333015441895,0.0
NSC,1990-11-26,12.875,-1.5923542968447335
NSC,1990-11-27,12.75,-0.9708737864077666
NSC,1990-11-28,12.916666984558105,1.307192035749849
NSC,1990-11-29,12.791666984558105,-0.9677419116668196
NSC,1990-11-30,13.166666984558105,2.9315960183508016
NSC,1990-12-03,13.333333015441895,1.2658179255179425
NSC,1990-12-04,13.583333015441895,1.8750000447034898
NSC,1990-12-05,13.583333015441895,0.0
NSC,1990-12-06,13.541666984558105,-0.3067437928262695
NSC,1990-12-07,13.5,-0.3076946479751652
NSC,1990-12-10,13.583333015441895,0.6172815958658928
NSC,1990-12-11,13.5,-0.6134946065679103
NSC,1990-12-12,13.833333015441895,2.4691334477177307
NSC,1990-12-13,13.708333015441895,-0.9036144785964817
NSC,1990-12-14,13.25,-3.3434628041615344
NSC,1990-12-17,13.416666984558105,1.2578640344008019
NSC,1990-12-18,13.458333015441895,0.31055426009860554
NSC,1990-12-19,13.5,0.3095998925743526
NSC,1990-12-20,13.375,-0.92592592592593
NSC,1990-12-21,13.541666984558105,1.2461082957615277
NSC,1990-12-24,13.666666984558105,0.9230769014076268
NSC,1990-12-26,13.791666984558105,0.91463412506676
NSC,1990-12-27,13.791666984558105,0.0
NSC,1990-12-28,13.875,0.6042272883705735
NSC,1990-12-31,13.916666984558105,0.30030259140976234
NSC,1991-01-02,13.625,-2.095810619609839
NSC,1991-01-03,13.625,0.0
NSC,1991-01-04,13.833333015441895,1.5290496546194188
NSC,1991-01-07,13.541666984558105,-2.108429187370875
NSC,1991-01-08,13.5,-0.3076946479751652
NSC,1991-01-09,13.375,-0.92592592592593
NSC,1991-01-10,13.416666984558105,0.31152885650920226
NSC,1991-01-11,13.375,-0.31056136822998903
NSC,1991-01-14,13.416666984558105,0.31152885650920226
NSC,1991-01-15,13.458333015441895,0.31055426009860554
NSC,1991-01-16,13.708333015441895,1.8575851831958312
NSC,1991-01-17,14.583333015441895,6.382978871423295
NSC,1991-01-18,14.375,-1.4285692798847616
NSC,1991-01-21,14.333333015441895,-0.28985728388247756
NSC,1991-01-22,14.208333015441895,-0.8720930425975104
NSC,1991-01-23,13.833333015441895,-2.6392962467338243
NSC,1991-01-24,14.375,3.915665038595195
NSC,1991-01-25,14.666666984558105,2.0289877186650873
NSC,1991-01-28,14.666666984558105,0.0
NSC,1991-01-29,14.791666984558105,0.8522727088002169
NSC,1991-01-30,14.791666984558105,0.0
NSC,1991-01-31,15.25,3.0985893335779835
NSC,1991-02-01,15.208333015441895,-0.27322612824987047
NSC,1991-02-04,15.166666984558105,-0.27396842797617893
NSC,1991-02-05,15.0,-1.0989031718557363
NSC,1991-02-06,14.916666984558105,-0.5555534362792991
NSC,1991-02-07,14.75,-1.1173205430585864
NSC,1991-02-08,15.0,1.6949152542372836
NSC,1991-02-11,14.916666984558105,-0.5555534362792991
NSC,1991-02-12,14.916666984558105,0.0
NSC,1991-02-13,15.0,0.558657074855673
NSC,1991-02-14,14.958333015441895,-0.2777798970540313
NSC,1991-02-15,14.875,-0.5571009507267077
NSC,1991-02-19,14.625,-1.6806722689075682
NSC,1991-02-20,14.791666984558105,1.1396033132178074
NSC,1991-02-21,14.833333015441895,0.2816858365408459
NSC,1991-02-22,14.875,0.28090102551279195
NSC,1991-02-25,14.875,0.0
NSC,1991-02-26,14.666666984558105,-1.4005580870043333
NSC,1991-02-27,14.75,0.5681796384252369
NSC,1991-02-28,14.666666984558105,-0.564969596216236
NSC,1991-03-01,14.791666984558105,0.8522727088002169
NSC,1991-03-04,14.791666984558105,0.0
NSC,1991-03-05,15.125,2.253518929204401
NSC,1991-03-06,14.666666984558105,-3.0303009285414517
NSC,1991-03-07,14.708333015441895,0.2840865680502347
NSC,1991-03-08,14.833333015441895,0.8498583753085098
NSC,1991-03-11,14.875,0.28090102551279195
NSC,1991-03-12,14.833333015441895,-0.2801141819032349
NSC,1991-03-13,14.916666984558105,0.5618020510256061
NSC,1991-03-14,14.833333015441895,-0.5586634682029135
NSC,1991-03-15,14.875,0.28090102551279195
NSC,1991-03-18,14.791666984558105,-0.5602219525505547
NSC,1991-03-19,14.583333015441895,-1.40845497220633
NSC,1991-03-20,14.583333015441895,0.0
NSC,1991-03-21,14.625,0.28571647176942605
NSC,1991-03-22,14.666666984558105,0.2849024585169557
NSC,1991-03-25,14.75,0.5681796384252369
NSC,1991-03-26,14.875,0.8474576271186418
NSC,1991-03-27,14.791666984558105,-0.5602219525505547
NSC,1991-03-28,14.875,0.5633781204572141
NSC,1991-04-01,14.916666984558105,0.2801141819032349
NSC,1991-04-02,15.0,0.558657074855673
NSC,1991-04-03,14.958333015441895,-0.2777798970540313
NSC,1991-04-04,14.916666984558105,-0.2785472875939887
NSC,1991-04-05,14.666666984558105,-1.6759776179142594
NSC,1991-04-08,14.875,1.4204523472254316
NSC,1991-04-09,14.833333015441895,-0.2801141819032349
NSC,1991-04-10,14.833333015441895,0.0
NSC,1991-04-11,14.833333015441895,0.0
NSC,1991-04-12,14.875,0.28090102551279195
NSC,1991-04-15,14.791666984558105,-0.5602219525505547
NSC,1991-04-16,14.958333015441895,1.1267562409144283
NSC,1991-04-17,15.083333015441895,0.8356546138594378
NSC,1991-04-18,15.541666984558105,3.0386783123264705
NSC,1991-04-19,15.5,-0.26809855467566646
NSC,1991-04-22,15.416666984558105,-0.5376323576896436
NSC,1991-04-23,15.708333015441895,1.8918877288841562
NSC,1991-04-24,15.708333015441895,0.0
NSC,1991-04-25,15.5,-1.3262579500771698
NSC,1991-04-26,15.375,-0.8064516129032251
NSC,1991-04-29,15.333333015441895,-0.27100477761369257
NSC,1991-04-30,15.541666984558105,1.3586998267526074
NSC,1991-05-01,15.625,0.5361909731092185
NSC,1991-05-02,15.583333015441895,-0.26666870117187935
NSC,1991-05-03,15.583333015441895,0.0
NSC,1991-05-06,15.541666984558105,-0.26737560470857513
NSC,1991-05-07,15.333333015441895,-1.3404866371362067
NSC,1991-05-08,15.208333015441895,-0.8152174082054708
NSC,1991-05-09,15.5,1.917810349510085
NSC,1991-05-10,15.333333015441895,-1.0752708681168066
NSC,1991-05-13,15.375,0.27174120927357936
NSC,1991-05-14,15.166666984558105,-1.3550114825489068
NSC,1991-05-15,15.166666984558105,0.0
NSC,1991-05-16,15.25,0.549448441946665
NSC,1991-05-17,15.333333015441895,0.5464460028976603
NSC,1991-05-20,15.25,-0.5434761989319026
NSC,1991-05-21,15.5,1.6393442622950838
NSC,1991-05-22,15.5,0.0
NSC,1991-05-23,15.458333015441895,-0.2688192552135815
NSC,1991-05-24,15.5,0.2695438409593187
NSC,1991-05-28,15.75,1.6129032258064502
NSC,1991-05-29,15.791666984558105,0.26455228290860333
NSC,1991-05-30,15.916666984558105,0.7915567122978917
NSC,1991-05-31,16.083332061767578,1.047110411816532
NSC,1991-06-03,16.416667938232422,2.072554836178697
NSC,1991-06-04,16.375,-0.2538148325177625
NSC,1991-06-05,16.208332061767578,-1.0178194701216614
NSC,1991-06-06,16.125,-0.5141310126792309
NSC,1991-06-07,16.041667938232422,-0.5167879799539699
NSC,1991-06-10,16.083332061767578,0.25972438586550073
NSC,1991-06-11,16.083332061767578,0.0
NSC,1991-06-12,15.833333015441895,-1.554398338388896
NSC,1991-06-13,16.041667938232422,1.3157995387790056
NSC,1991-06-14,15.958333015441895,-0.5194903866069578
NSC,1991-06-17,16.0,0.26109860295424614
NSC,1991-06-18,15.958333015441895,-0.2604186534881592
NSC,1991-06-19,15.875,-0.5221912298813303
NSC,1991-06-20,15.833333015441895,-0.2624691940668056
NSC,1991-06-21,15.708333015441895,-0.7894737000610719
NSC,1991-06-24,15.416666984558105,-1.856759915880768
NSC,1991-06-25,15.416666984558105,0.0
NSC,1991-06-26,15.291666984558105,-0.8108107940919096
NSC,1991-06-27,15.416666984558105,0.8174386751047313
NSC,1991-06-28,15.208333015441895,-1.351355447483471
NSC,1991-07-01,15.375,1.0958925241108197
NSC,1991-07-02,15.375,0.0
NSC,1991-07-03,15.291666984558105,-0.5420033524676016
NSC,1991-07-05,15.25,-0.27248163722229934
NSC,1991-07-08,15.375,0.8196721311475308
NSC,1991-07-09,15.333333015441895,-0.27100477761369257
NSC,1991-07-10,15.333333015441895,0.0
NSC,1991-07-11,15.291666984558105,-0.2717349896583343
NSC,1991-07-12,15.541666984558105,1.6348773502094627
NSC,1991-07-15,15.458333015441895,-0.5361971093513329
NSC,1991-07-16,15.5,0.2695438409593187
NSC,1991-07-17,15.583333015441895,0.5376323576896436
NSC,1991-07-18,16.291667938232422,4.5454648379048335
NSC,1991-07-19,16.625,2.0460278409267785
NSC,1991-07-22,16.583332061767578,-0.25063421493186633
NSC,1991-07-23,16.291667938232422,-1.7587787692413204
NSC,1991-07-24,16.125,-1.023025627973273
NSC,1991-07-25,16.291667938232422,1.0335996169452466
NSC,1991-07-26,16.291667938232422,0.0
NSC,1991-07-29,16.333332061767578,0.2557388457284926
NSC,1991-07-30,16.416667938232422,0.5102196915466761
NSC,1991-07-31,16.166667938232422,-1.5228425216409547
NSC,1991-08-01,16.375,1.2886518271022052
NSC,1991-08-02,16.208332061767578,-1.0178194701216614
NSC,1991-08-05,16.25,0.2570772740441818
NSC,1991-08-06,16.5,1.538461538461533
NSC,1991-08-07,16.583332061767578,0.5050427985913819
NSC,1991-08-08,16.625,0.2512639684064899
NSC,1991-08-09,16.375,-1.5037593984962405
NSC,1991-08-12,16.375,0.0
NSC,1991-08-13,16.416667938232422,0.25446069149570594
NSC,1991-08-14,16.333332061767578,-0.507629665035525
NSC,1991-08-15,16.291667938232422,-0.25508649048213705
NSC,1991-08-16,16.083332061767578,-1.278787888721522
NSC,1991-08-19,15.583333015441895,-3.1088026063594953
NSC,1991-08-20,16.083332061767578,3.2085500953501045
NSC,1991-08-21,16.625,3.36788382004527
NSC,1991-08-22,16.666667938232422,0.2506342149318552
NSC,1991-08-23,16.875,1.2499922752386317
NSC,1991-08-26,16.833332061767578,-0.24692111545139284
NSC,1991-08-27,16.625,-1.2376163020080155
NSC,1991-08-28,16.708332061767578,0.5012454843162484
NSC,1991-08-29,16.666667938232422,-0.2493613568435915
NSC,1991-08-30,16.791667938232422,0.7499999427795556
NSC,1991-09-03,16.625,-0.9925633287026892
NSC,1991-09-04,16.666667938232422,0.2506342149318552
NSC,1991-09-05,16.708332061767578,0.24998472213861866
NSC,1991-09-06,16.708332061767578,0.0
NSC,1991-09-09,16.666667938232422,-0.2493613568435915
NSC,1991-09-10,16.708332061767578,0.24998472213861866
NSC,1991-09-11,16.666667938232422,-0.2493613568435915
NSC,1991-09-12,16.75,0.49999233245907604
NSC,1991-09-13,16.708332061767578,-0.24876381034282247
NSC,1991-09-16,16.875,0.9975139206970685
NSC,1991-09-17,16.75,-0.7407407407407418
NSC,1991-09-18,16.875,0.746268656716409
NSC,1991-09-19,16.875,0.0
NSC,1991-09-20,17.25,2.2222222222222143
NSC,1991-09-23,17.541667938232422,1.6908286274343265
NSC,1991-09-24,17.958332061767578,2.3752822422720143
NSC,1991-09-25,17.791667938232422,-0.9280601503631636
NSC,1991-09-26,17.75,-0.2341991677063726
NSC,1991-09-27,17.958332061767578,1.173701756437051
NSC,1991-09-30,18.208332061767578,1.3921114674799728
NSC,1991-10-01,18.375,0.9153388551298436
NSC,1991-10-02,18.333332061767578,-0.2267642897002542
NSC,1991-10-03,18.375,0.22727967884963451
NSC,1991-10-04,18.333332061767578,-0.2267642897002542
NSC,1991-10-07,18.333332061767578,0.0
NSC,1991-10-08,18.416667938232422,0.45455935769926903
NSC,1991-10-09,18.333332061767578,-0.452502465398974
NSC,1991-10-10,18.583332061767578,1.3636364582156446
NSC,1991-10-11,18.625,0.22422210448549418
NSC,1991-10-14,18.666667938232422,0.22372047373111492
NSC,1991-10-15,18.833332061767578,0.8928434581181977
NSC,1991-10-16,19.208332061767578,1.9911505769139248
NSC,1991-10-17,19.75,2.81996342259494
NSC,1991-10-18,19.833332061767578,0.42193448996241667
NSC,1991-10-21,19.708332061767578,-0.6302521412474116
NSC,1991-10-22,19.5,-1.0570760687137137
NSC,1991-10-23,19.916667938232422,2.136758657602167
NSC,1991-10-24,19.875,-0.20921139199411298
NSC,1991-10-25,19.875,0.0
NSC,1991-10-28,19.958332061767578,0.4192808139249271
NSC,1991-10-29,20.125,0.8350794931992089
NSC,1991-10-30,20.583332061767578,2.2774263938761585
NSC,1991-10-31,20.875,1.4170103137682855
NSC,1991-11-01,20.916667938232422,0.19960688973614804
NSC,1991-11-04,20.958332061767578,0.19919101674412687
NSC,1991-11-05,20.916667938232422,-0.19879503489287353
NSC,1991-11-06,21.458332061767578,2.589629118436587
NSC,1991-11-07,21.625,0.7767050008950838
NSC,1991-11-08,21.458332061767578,-0.770718789514091
NSC,1991-11-11,21.416667938232422,-0.19416291730049995
NSC,1991-11-12,21.333332061767578,-0.38911690980684144
NSC,1991-11-13,21.333332061767578,0.0
NSC,1991-11-14,20.375,-4.492181807290418
NSC,1991-11-15,19.333332061767578,-5.112480678441333
NSC,1991-11-18,19.541667938232422,1.0775994318994675
NSC,1991-11-19,19.291667938232422,-1.2793176139836326
NSC,1991-11-20,19.333332061767578,0.21596952460800622
NSC,1991-11-21,19.666667938232422,1.7241511985615077
NSC,1991-11-22,19.166667938232422,-2.542372716976571
NSC,1991-11-25,19.083332061767578,-0.4347958483624126
NSC,1991-11-26,18.916667938232422,-0.8733491771547475
NSC,1991-11-27,18.791667938232422,-0.6607929071237861
NSC,1991-11-29,18.541667938232422,-1.3303768501111368
NSC,1991-12-02,19.041667938232422,2.6966290285515004
NSC,1991-12-03,19.5,2.4069953496422825
NSC,1991-12-04,19.875,1.9230769230769162
NSC,1991-12-05,19.916667938232422,0.20965000368513564
NSC,1991-12-06,19.791667938232422,-0.6276150226918631
NSC,1991-12-09,19.583332061767578,-1.0526443608241398
NSC,1991-12-10,18.916667938232422,-3.404242553986414
NSC,1991-12-11,18.333332061767578,-3.0837136771104667
NSC,1991-12-12,18.625,1.5909161370652791
NSC,1991-12-13,18.541667938232422,-0.44742046586618844
NSC,1991-12-16,18.166667938232422,-2.0224717714136142
NSC,1991-12-17,18.25,0.45870856477869815
NSC,1991-12-18,18.166667938232422,-0.4566140370826144
NSC,1991-12-19,18.041667938232422,-0.688073346334106
NSC,1991-12-20,18.333332061767578,1.6166139657026068
NSC,1991-12-23,18.583332061767578,1.3636364582156446
NSC,1991-12-24,18.916667938232422,1.7937357808432752
NSC,1991-12-26,19.0,0.44052188281613613
NSC,1991-12-27,19.0,0.0
NSC,1991-12-30,19.916667938232422,4.8245680959601245
NSC,1991-12-31,19.791667938232422,-0.6276150226918631
NSC,1992-01-02,19.458332061767578,-1.6842232676151814
NSC,1992-01-03,19.75,1.4989359689544068
NSC,1992-01-06,19.666667938232422,-0.42193448996241667
NSC,1992-01-07,19.958332061767578,1.4830378203933403
NSC,1992-01-08,19.458332061767578,-2.5052193662906674
NSC,1992-01-09,19.291667938232422,-0.856518035595788
NSC,1992-01-10,19.458332061767578,0.8639176460468745
NSC,1992-01-13,19.375,-0.428259017797894
NSC,1992-01-14,19.75,1.9354838709677358
NSC,1992-01-15,20.333332061767578,2.9535800595826833
NSC,1992-01-16,20.208332061767578,-0.6147541368049292
NSC,1992-01-17,19.75,-2.2680350875404653
NSC,1992-01-20,19.25,-2.5316455696202556
NSC,1992-01-21,19.166667938232422,-0.4328938273640448
NSC,1992-01-22,19.375,1.0869498153719848
NSC,1992-01-23,19.25,-0.6451612903225823
NSC,1992-01-24,18.791667938232422,-2.380945775415988
NSC,1992-01-27,18.791667938232422,0.0
NSC,1992-01-28,18.791667938232422,0.0
NSC,1992-01-29,18.833332061767578,0.22171594172537556
NSC,1992-01-30,19.25,2.212396281581386
NSC,1992-01-31,18.916667938232422,-1.731595126065344
NSC,1992-02-03,18.875,-0.22027102430765
NSC,1992-02-04,18.833332061767578,-0.22075728864858757
NSC,1992-02-05,19.0,0.8849625636387692
NSC,1992-02-06,19.291667938232422,1.5350944117495935
NSC,1992-02-07,19.416667938232422,0.6479481214388683
NSC,1992-02-10,19.75,1.7167315361624524
NSC,1992-02-11,19.5,-1.2658227848101222
NSC,1992-02-12,19.541667938232422,0.21368173452525063
NSC,1992-02-13,19.666667938232422,0.6396588069918163
NSC,1992-02-14,19.416667938232422,-1.2711863584882854
NSC,1992-02-18,19.791667938232422,1.9313303456233388
NSC,1992-02-19,19.583332061767578,-1.0526443608241398
NSC,1992-02-20,20.333332061767578,3.8297874827145417
NSC,1992-02-21,20.0,-1.6393381112106864
NSC,1992-02-24,20.0,0.0
NSC,1992-02-25,19.916667938232422,-0.4166603088378906
NSC,1992-02-26,19.916667938232422,0.0
NSC,1992-02-27,19.958332061767578,0.20919223870363712
NSC,1992-02-28,20.333332061767578,1.8789145247180006
NSC,1992-03-02,19.916667938232422,-2.0491679488115144
NSC,1992-03-03,20.25,1.6736336760814652
NSC,1992-03-04,20.166667938232422,-0.41151635440779266
NSC,1992-03-05,19.75,-2.066121877489213
NSC,1992-03-06,19.291667938232422,-2.3206686671776056
NSC,1992-03-09,19.333332061767578,0.21596952460800622
NSC,1992-03-10,19.291667938232422,-0.21550410142464616
NSC,1992-03-11,19.25,-0.21598929841543102
NSC,1992-03-12,19.166667938232422,-0.4328938273640448
NSC,1992-03-13,19.125,-0.2173979241812063
NSC,1992-03-16,19.083332061767578,-0.21787157245710675
NSC,1992-03-17,18.958332061767578,-0.6550218777067296
NSC,1992-03-18,18.75,-1.0988944654456767
NSC,1992-03-19,19.166667938232422,2.222229003906251
NSC,1992-03-20,19.625,2.391297554925176
NSC,1992-03-23,19.625,0.0
NSC,1992-03-24,19.458332061767578,-0.8492633795282645
NSC,1992-03-25,19.541667938232422,0.42827862223908664
NSC,1992-03-26,19.666667938232422,0.6396588069918163
NSC,1992-03-27,19.666667938232422,0.0
NSC,1992-03-30,19.791667938232422,0.6355931792441538
NSC,1992-03-31,19.875,0.4210461797744758
NSC,1992-04-01,20.083332061767578,1.0482116315349899
NSC,1992-04-02,20.0,-0.41493145415952837
NSC,1992-04-03,19.791667938232422,-1.0416603088378884
NSC,1992-04-06,20.083332061767578,1.4736712663399931
NSC,1992-04-07,19.708332061767578,-1.867220035234507
NSC,1992-04-08,19.166667938232422,-2.748401649807475
NSC,1992-04-09,19.75,3.0434714247017602
NSC,1992-04-10,20.208332061767578,2.3206686671776167
NSC,1992-04-13,20.041667938232422,-0.82472973536728
NSC,1992-04-14,20.625,2.9105963813260693
NSC,1992-04-15,21.541667938232422,4.444450609611739
NSC,1992-04-16,21.5,-0.19342948908087632
NSC,1992-04-20,20.791667938232422,-3.2945677291515207
NSC,1992-04-21,20.541667938232422,-1.2024047360832069
NSC,1992-04-22,20.416667938232422,-0.6085192321084509
NSC,1992-04-23,20.833332061767578,2.040803743273445
NSC,1992-04-24,20.583332061767578,-1.2000000732421912
NSC,1992-04-27,21.041667938232422,2.226733140627779
NSC,1992-04-28,21.375,1.5841522770251526
NSC,1992-04-29,21.666667938232422,1.3645283659996288
NSC,1992-04-30,21.208332061767578,-2.1153962287670303
NSC,1992-05-01,21.333332061767578,0.5893909980094092
NSC,1992-05-04,21.166667938232422,-0.7812381256364631
NSC,1992-05-05,21.833332061767578,3.1495940952094292
NSC,1992-05-06,21.958332061767578,0.5725191173127753
NSC,1992-05-07,21.375,-2.6565408525870637
NSC,1992-05-08,21.666667938232422,1.3645283659996288
NSC,1992-05-11,21.708332061767578,0.19229594349223778
NSC,1992-05-12,22.5,3.6468390845499243
NSC,1992-05-13,22.25,-1.1111111111111072
NSC,1992-05-14,22.041667938232422,-0.9363238731127099
NSC,1992-05-15,21.541667938232422,-2.268430871026439
NSC,1992-05-18,22.0,2.1276535460567736
NSC,1992-05-19,21.916667938232422,-0.378782098943542
NSC,1992-05-20,21.666667938232422,-1.1406843444659254
NSC,1992-05-21,21.5,-0.769236592851108
NSC,1992-05-22,21.5,0.0
NSC,1992-05-26,21.333332061767578,-0.7751997127089405
NSC,1992-05-27,21.458332061767578,0.5859375349245965
NSC,1992-05-28,21.416667938232422,-0.19416291730049995
NSC,1992-05-29,21.5,0.38909909799187403
NSC,1992-06-01,21.458332061767578,-0.19380436387173017
NSC,1992-06-02,21.625,0.7767050008950838
NSC,1992-06-03,21.458332061767578,-0.770718789514091
NSC,1992-06-04,21.208332061767578,-1.1650486127271154
NSC,1992-06-05,21.5,1.3752516576172047
NSC,1992-06-08,21.375,-0.5813953488372103
NSC,1992-06-09,21.0,-1.7543859649122862
NSC,1992-06-10,20.666667938232422,-1.5872955322265625
NSC,1992-06-11,21.0,1.6128969738316012
NSC,1992-06-12,21.083332061767578,0.39681934175037625
NSC,1992-06-15,21.25,0.7905199128114049
NSC,1992-06-16,21.416667938232422,0.7843197093290399
NSC,1992-06-17,21.083332061767578,-1.5564320155974531
NSC,1992-06-18,20.916667938232422,-0.790501819384537
NSC,1992-06-19,20.75,-0.7968187797626203
NSC,1992-06-22,20.791667938232422,0.20080934087913782
NSC,1992-06-23,20.333332061767578,-2.204420914312699
NSC,1992-06-24,20.666667938232422,1.639356872018083
NSC,1992-06-25,20.5,-0.8064577160215247
NSC,1992-06-26,20.75,1.2195121951219523
NSC,1992-06-29,21.583332061767578,4.016058129000366
NSC,1992-06-30,21.208332061767578,-1.7374518398123984
NSC,1992-07-01,21.583332061767578,1.7681729940282054
NSC,1992-07-02,21.291667938232422,-1.3513396481158124
NSC,1992-07-06,20.916667938232422,-1.7612523409996972
NSC,1992-07-07,20.625,-1.3944283051857354
NSC,1992-07-08,20.625,0.0
NSC,1992-07-09,21.166667938232422,2.626268791429931
NSC,1992-07-10,21.333332061767578,0.7873895127070041
NSC,1992-07-13,21.291667938232422,-0.19530059071186656
NSC,1992-07-14,21.333332061767578,0.1956827602986433
NSC,1992-07-15,21.125,-0.9765565977428281
NSC,1992-07-16,20.708332061767578,-1.9723926070173814
NSC,1992-07-17,20.458332061767578,-1.207243534893665
NSC,1992-07-20,20.25,-1.0183237868003348
NSC,1992-07-21,20.083332061767578,-0.8230515468267696
NSC,1992-07-22,19.583332061767578,-2.4896267136460093
NSC,1992-07-23,19.583332061767578,0.0
NSC,1992-07-24,19.541667938232422,-0.2127529850576182
NSC,1992-07-27,19.25,-1.492543723260109
NSC,1992-07-28,19.666667938232422,2.1645087700385535
NSC,1992-07-29,20.083332061767578,2.118630999637472
NSC,1992-07-30,20.0,-0.41493145415952837
NSC,1992-07-31,19.666667938232422,-1.6666603088378862
NSC,1992-08-03,19.583332061767578,-0.42374171733909893
NSC,1992-08-04,19.375,-1.06382336320745
NSC,1992-08-05,19.625,1.2903225806451646
NSC,1992-08-06,19.458332061767578,-0.8492633795282645
NSC,1992-08-07,19.333332061767578,-0.6423983289174373
NSC,1992-08-10,19.25,-0.4310279340433487
NSC,1992-08-11,19.041667938232422,-1.0822444767146888
NSC,1992-08-12,18.416667938232422,-3.282275491975717
NSC,1992-08-13,18.458332061767578,0.22623051941259575
NSC,1992-08-14,18.583332061767578,0.6772009495858544
NSC,1992-08-17,19.208332061767578,3.3632289296807283
NSC,1992-08-18,19.083332061767578,-0.6507592621683211
NSC,1992-08-19,19.041667938232422,-0.21832729944802898
NSC,1992-08-20,18.916667938232422,-0.6564550983951478
NSC,1992-08-21,18.791667938232422,-0.6607929071237861
NSC,1992-08-24,18.416667938232422,-1.9955652751666997
NSC,1992-08-25,18.333332061767578,-0.452502465398974
NSC,1992-08-26,18.208332061767578,-0.6818182291078223
NSC,1992-08-27,18.583332061767578,2.0594967113291895
NSC,1992-08-28,18.666667938232422,0.44844420897098836
NSC,1992-08-31,18.458332061767578,-1.1160849764629832
NSC,1992-09-01,18.583332061767578,0.6772009495858544
NSC,1992-09-02,19.041667938232422,2.4663815667794076
NSC,1992-09-03,18.75,-1.5317352407285822
NSC,1992-09-04,18.541667938232422,-1.1111043294270817
NSC,1992-09-08,18.583332061767578,0.2247053699481194
NSC,1992-09-09,18.375,-1.1210694673868038
NSC,1992-09-10,18.583332061767578,1.1337799279868221
NSC,1992-09-11,18.416667938232422,-0.8968473629013096
NSC,1992-09-14,18.916667938232422,2.714931939246279
NSC,1992-09-15,18.625,-1.5418568385552334
NSC,1992-09-16,18.666667938232422,0.22372047373111492
NSC,1992-09-17,18.833332061767578,0.8928434581181977
NSC,1992-09-18,19.041667938232422,1.1062082683062524
NSC,1992-09-21,18.916667938232422,-0.6564550983951478
NSC,1992-09-22,18.666667938232422,-1.3215858142475834
NSC,1992-09-23,18.333332061767578,-1.7857277879900435
NSC,1992-09-24,18.458332061767578,0.6818182291078223
NSC,1992-09-25,18.333332061767578,-0.6772009495858544
NSC,1992-09-28,18.458332061767578,0.6818182291078223
NSC,1992-09-29,18.583332061767578,0.6772009495858544
NSC,1992-09-30,18.791667938232422,1.1210899949071207
NSC,1992-10-01,18.833332061767578,0.22171594172537556
NSC,1992-10-02,18.416667938232422,-2.2123760265503
NSC,1992-10-05,18.083332061767578,-1.8099684350221135
NSC,1992-10-06,18.25,0.9216660826839362
NSC,1992-10-07,18.041667938232422,-1.1415455439319322
NSC,1992-10-08,18.25,1.1547272817614473
NSC,1992-10-09,17.916667938232422,-1.82647705078125
NSC,1992-10-12,18.291667938232422,2.093023107269776
NSC,1992-10-13,18.416667938232422,0.6833712509001444
NSC,1992-10-14,18.75,1.8099477217352167
NSC,1992-10-15,18.791667938232422,0.2222290039062491
NSC,1992-10-16,19.166667938232422,1.9955652751666886
NSC,1992-10-19,19.125,-0.2173979241812063
NSC,1992-10-20,19.291667938232422,0.8714663436989456
NSC,1992-10-21,19.75,2.3758031873400087
NSC,1992-10-22,19.708332061767578,-0.2109769024426389
NSC,1992-10-23,20.083332061767578,1.9027485371401198
NSC,1992-10-26,20.708332061767578,3.1120333920575227
NSC,1992-10-27,20.708332061767578,0.0
NSC,1992-10-28,20.458332061767578,-1.207243534893665
NSC,1992-10-29,20.708332061767578,1.2219960026320864
NSC,1992-10-30,20.333332061767578,-1.810865302340492
NSC,1992-11-02,20.458332061767578,0.6147541368049403
NSC,1992-11-03,20.416667938232422,-0.20365356965251769
NSC,1992-11-04,20.0,-2.0408224275037856
NSC,1992-11-05,20.166667938232422,0.8333396911621049
NSC,1992-11-06,20.041667938232422,-0.6198346716614567
NSC,1992-11-09,20.083332061767578,0.20788750548887958
NSC,1992-11-10,19.666667938232422,-2.0746762651420503
NSC,1992-11-11,19.75,0.42372232057459325
NSC,1992-11-12,19.75,0.0
NSC,1992-11-13,19.791667938232422,0.21097690244265
NSC,1992-11-16,19.708332061767578,-0.42106545403310935
NSC,1992-11-17,19.375,-1.691325581093761
NSC,1992-11-18,19.541667938232422,0.8602216166834653
NSC,1992-11-19,19.791667938232422,1.2793176139836326
NSC,1992-11-20,20.416667938232422,3.1578945339551634
NSC,1992-11-23,20.458332061767578,0.20406916378914453
NSC,1992-11-24,20.875,2.0366662197799146
NSC,1992-11-25,20.916667938232422,0.19960688973614804
NSC,1992-11-27,21.125,0.996009796506736
NSC,1992-11-30,20.833332061767578,-1.3806766306860174
NSC,1992-12-01,21.291667938232422,2.200012341309354
NSC,1992-12-02,21.041667938232422,-1.1741682273331278
NSC,1992-12-03,20.791667938232422,-1.188118740082167
NSC,1992-12-04,20.541667938232422,-1.2024047360832069
NSC,1992-12-07,20.833332061767578,1.4198658278975929
NSC,1992-12-08,20.958332061767578,0.6000000366211067
NSC,1992-12-09,20.958332061767578,0.0
NSC,1992-12-10,21.0,0.19881323623283098
NSC,1992-12-11,20.958332061767578,-0.19841875348772797
NSC,1992-12-14,20.708332061767578,-1.19284301471706
NSC,1992-12-15,20.75,0.20121339617376055
NSC,1992-12-16,20.708332061767578,-0.20080934087913782
NSC,1992-12-17,21.083332061767578,1.810865302340492
NSC,1992-12-18,21.5,1.9762907353150672
NSC,1992-12-21,21.125,-1.744186046511631
NSC,1992-12-22,21.166667938232422,0.1972446780232895
NSC,1992-12-23,21.291667938232422,0.5905511456256063
NSC,1992-12-24,21.0,-1.3698689040170908
NSC,1992-12-28,21.041667938232422,0.19841875348771687
NSC,1992-12-29,20.875,-0.7920852031391923
NSC,1992-12-30,21.0,0.5988023952095745
NSC,1992-12-31,20.416667938232422,-2.7777717227027487
NSC,1993-01-04,20.791667938232422,1.8367345794843004
NSC,1993-01-05,21.0,1.0019978309892652
NSC,1993-01-06,21.25,1.1904761904761862
NSC,1993-01-07,21.0,-1.17647058823529
NSC,1993-01-08,21.083332061767578,0.39681934175037625
NSC,1993-01-11,21.0,-0.3952509096922685
NSC,1993-01-12,21.291667938232422,1.3888949439639031
NSC,1993-01-13,21.0,-1.3698689040170908
NSC,1993-01-14,21.083332061767578,0.39681934175037625
NSC,1993-01-15,21.25,0.7905199128114049
NSC,1993-01-18,21.208332061767578,-0.19608441521139497
NSC,1993-01-19,20.916667938232422,-1.3752336708313884
NSC,1993-01-20,20.291667938232422,-2.9880476271155865
NSC,1993-01-21,20.291667938232422,0.0
NSC,1993-01-22,20.291667938232422,0.0
NSC,1993-01-25,20.125,-0.8213614511126344
NSC,1993-01-26,20.333332061767578,1.0351903690314357
NSC,1993-01-27,20.25,-0.40982983760082803
NSC,1993-01-28,20.666667938232422,2.057619448061332
NSC,1993-01-29,21.041667938232422,1.8145160173898445
NSC,1993-02-01,21.166667938232422,0.594059370041089
NSC,1993-02-02,21.208332061767578,0.1968383670813978
NSC,1993-02-03,21.583332061767578,1.7681729940282054
NSC,1993-02-04,21.875,1.35135732238989
NSC,1993-02-05,21.875,0.0
NSC,1993-02-08,21.666667938232422,-0.9523751395089319
NSC,1993-02-09,21.208332061767578,-2.1153962287670303
NSC,1993-02-10,21.5,1.3752516576172047
NSC,1993-02-11,21.791667938232422,1.3565950615461508
NSC,1993-02-12,22.0,0.9560170536651258
NSC,1993-02-16,21.208332061767578,-3.5984906283291873
NSC,1993-02-17,20.958332061767578,-1.1787819960188073
NSC,1993-02-18,21.0,0.19881323623283098
NSC,1993-02-19,21.416667938232422,1.9841330392020184
NSC,1993-02-22,21.166667938232422,-1.1673151057906006
NSC,1993-02-23,21.041667938232422,-0.5905511456256063
NSC,1993-02-24,21.625,2.7722710171073084
NSC,1993-02-25,21.458332061767578,-0.770718789514091
NSC,1993-02-26,21.416667938232422,-0.19416291730049995
NSC,1993-03-01,21.0,-1.9455311135893272
NSC,1993-03-02,21.416667938232422,1.9841330392020184
NSC,1993-03-03,21.5,0.38909909799187403
NSC,1993-03-04,21.625,0.5813953488372103
NSC,1993-03-05,21.666667938232422,0.1926841074331609
NSC,1993-03-08,22.125,2.1153786224729965
NSC,1993-03-09,22.125,0.0
NSC,1993-03-10,22.166667938232422,0.18832966432733578
NSC,1993-03-11,21.791667938232422,-1.6917292262641381
NSC,1993-03-12,21.583332061767578,-0.9560345589670449
NSC,1993-03-15,21.291667938232422,-1.3513396481158124
NSC,1993-03-16,21.333332061767578,0.1956827602986433
NSC,1993-03-17,21.166667938232422,-0.7812381256364631
NSC,1993-03-18,21.333332061767578,0.7873895127070041
NSC,1993-03-19,21.208332061767578,-0.5859375349245965
NSC,1993-03-22,21.125,-0.3929213364109896
NSC,1993-03-23,21.291667938232422,0.7889606543546535
NSC,1993-03-24,21.333332061767578,0.1956827602986433
NSC,1993-03-25,21.25,-0.39061906281823155
NSC,1993-03-26,21.125,-0.588235294117645
NSC,1993-03-29,21.208332061767578,0.3944712983080523
NSC,1993-03-30,21.0,-0.9823123344203988
NSC,1993-03-31,21.083332061767578,0.39681934175037625
NSC,1993-04-01,21.25,0.7905199128114049
NSC,1993-04-02,20.875,-1.764705882352946
NSC,1993-04-05,21.041667938232422,0.7984092849457225
NSC,1993-04-06,21.125,0.3960335369429746
NSC,1993-04-07,21.0,-0.591715976331364
NSC,1993-04-08,21.083332061767578,0.39681934175037625
NSC,1993-04-12,21.625,2.569176146566887
NSC,1993-04-13,21.666667938232422,0.1926841074331609
NSC,1993-04-14,21.5,-0.769236592851108
NSC,1993-04-15,21.708332061767578,0.9689863338026905
NSC,1993-04-16,21.875,0.7677602210901968
NSC,1993-04-19,22.041667938232422,0.7619105747767918
NSC,1993-04-20,21.75,-1.3232571103501178
NSC,1993-04-21,21.375,-1.7241379310344862
NSC,1993-04-22,20.541667938232422,-3.8986295287372075
NSC,1993-04-23,20.75,1.0141925300030108
NSC,1993-04-26,20.5,-1.2048192771084376
NSC,1993-04-27,20.208332061767578,-1.4227704304020539
NSC,1993-04-28,20.333332061767578,0.6185567399522807
NSC,1993-04-29,20.375,0.20492429920411226
NSC,1993-04-30,20.458332061767578,0.40899171419670477
NSC,1993-05-03,20.375,-0.40732578548428044
NSC,1993-05-04,20.458332061767578,0.40899171419670477
NSC,1993-05-05,20.291667938232422,-0.814651570968572
NSC,1993-05-06,20.333332061767578,0.20532626328195747
NSC,1993-05-07,20.375,0.20492429920411226
NSC,1993-05-10,20.166667938232422,-1.0224886467120387
NSC,1993-05-11,20.333332061767578,0.8264336183132714
NSC,1993-05-12,20.541667938232422,1.0246027352131648
NSC,1993-05-13,20.416667938232422,-0.6085192321084509
NSC,1993-05-14,20.333332061767578,-0.4081756960389593
NSC,1993-05-17,20.333332061767578,0.0
NSC,1993-05-18,20.083332061767578,-1.2295082736098695
NSC,1993-05-19,20.208332061767578,0.6224066784115134
NSC,1993-05-20,20.666667938232422,2.268053964394112
NSC,1993-05-21,20.625,-0.20161904355824323
NSC,1993-05-24,20.416667938232422,-1.0100948449337066
NSC,1993-05-25,20.291667938232422,-0.6122448598281038
NSC,1993-05-26,20.875,2.874736879901807
NSC,1993-05-27,20.833332061767578,-0.19960688973614804
NSC,1993-05-28,20.666667938232422,-0.7999878417961348
NSC,1993-06-01,21.083332061767578,2.0161166027366617
NSC,1993-06-02,21.166667938232422,0.3952690031191253
NSC,1993-06-03,20.583332061767578,-2.755917361046656
NSC,1993-06-04,20.791667938232422,1.0121581668101953
NSC,1993-06-07,21.291667938232422,2.4048094721664137
NSC,1993-06-08,21.041667938232422,-1.1741682273331278
NSC,1993-06-09,21.208332061767578,0.7920670738859492
NSC,1993-06-10,21.166667938232422,-0.19645167481258108
NSC,1993-06-11,21.166667938232422,0.0
NSC,1993-06-14,20.958332061767578,-0.9842639241698259
NSC,1993-06-15,20.958332061767578,0.0
NSC,1993-06-16,21.0,0.19881323623283098
NSC,1993-06-17,21.25,1.1904761904761862
NSC,1993-06-18,21.083332061767578,-0.7843197093290399
NSC,1993-06-21,21.166667938232422,0.3952690031191253
NSC,1993-06-22,21.166667938232422,0.0
NSC,1993-06-23,21.166667938232422,0.0
NSC,1993-06-24,21.166667938232422,0.0
NSC,1993-06-25,21.25,0.39369475635349094
NSC,1993-06-28,21.583332061767578,1.56862146714154
NSC,1993-06-29,21.5,-0.38609451742250833
NSC,1993-06-30,21.708332061767578,0.9689863338026905
NSC,1993-07-01,21.916667938232422,0.9597046694884481
NSC,1993-07-02,21.625,-1.330804203697511
NSC,1993-07-06,21.041667938232422,-2.6974893029714564
NSC,1993-07-07,20.75,-1.3861445731802702
NSC,1993-07-08,21.25,2.4096385542168752
NSC,1993-07-09,21.041667938232422,-0.980386173023895
NSC,1993-07-12,20.833332061767578,-0.9901110362372956
NSC,1993-07-13,21.0,0.8000061523441238
NSC,1993-07-14,21.291667938232422,1.3888949439639031
NSC,1993-07-15,21.25,-0.19570067668395197
NSC,1993-07-16,21.166667938232422,-0.39215087890625
NSC,1993-07-19,20.916667938232422,-1.1811022912512126
NSC,1993-07-20,20.958332061767578,0.19919101674412687
NSC,1993-07-21,20.708332061767578,-1.19284301471706
NSC,1993-07-22,20.5,-1.0060301387199044
NSC,1993-07-23,20.958332061767578,2.235766154963792
NSC,1993-07-26,21.0,0.19881323623283098
NSC,1993-07-27,20.875,-0.5952380952380931
NSC,1993-07-28,20.916667938232422,0.19960688973614804
NSC,1993-07-29,21.041667938232422,0.5976095254231151
NSC,1993-07-30,21.541667938232422,2.376237480164334
NSC,1993-08-02,21.5,-0.19342948908087632
NSC,1993-08-03,21.291667938232422,-0.9689863338026905
NSC,1993-08-04,21.416667938232422,0.5870841136665694
NSC,1993-08-05,21.291667938232422,-0.5836575528953003
NSC,1993-08-06,21.166667938232422,-0.5870841136665694
NSC,1993-08-09,21.291667938232422,0.5905511456256063
NSC,1993-08-10,21.416667938232422,0.5870841136665694
NSC,1993-08-11,21.375,-0.19455845490342627
NSC,1993-08-12,21.416667938232422,0.19493772272478616
NSC,1993-08-13,21.708332061767578,1.3618557488790595
NSC,1993-08-16,21.666667938232422,-0.19192687589543178
NSC,1993-08-17,22.333332061767578,3.0769111588163423
NSC,1993-08-18,22.5,0.7462743927841409
NSC,1993-08-19,23.208332061767578,3.148142496744799
NSC,1993-08-20,22.75,-1.974859979371868
NSC,1993-08-23,22.666667938232422,-0.3662947770003422
NSC,1993-08-24,22.708332061767578,0.18381229940234167
NSC,1993-08-25,23.125,1.8348680876211887
NSC,1993-08-26,23.208332061767578,0.36035486169763153
NSC,1993-08-27,23.125,-0.3590609680428347
NSC,1993-08-30,23.0,-0.540540540540535
NSC,1993-08-31,23.291667938232422,1.268121470575756
NSC,1993-09-01,23.0,-1.2522415269095366
NSC,1993-09-02,22.625,-1.6304347826086918
NSC,1993-09-03,22.583332061767578,-0.1841676827952332
NSC,1993-09-07,22.333332061767578,-1.1070111324415155
NSC,1993-09-08,22.25,-0.37312865602456835
NSC,1993-09-09,22.291667938232422,0.18727163250527035
NSC,1993-09-10,22.291667938232422,0.0
NSC,1993-09-13,22.791667938232422,2.242990526260491
NSC,1993-09-14,22.458332061767578,-1.4625339284874417
NSC,1993-09-15,22.833332061767578,1.6697589071558383
NSC,1993-09-16,22.333332061767578,-2.1897811438445602
NSC,1993-09-17,22.25,-0.37312865602456835
NSC,1993-09-20,22.166667938232422,-0.3745261203037198
NSC,1993-09-21,21.916667938232422,-1.1278194841760958
NSC,1993-09-22,22.333332061767578,1.9011289704686796
NSC,1993-09-23,22.625,1.3059759171885066
NSC,1993-09-24,22.791667938232422,0.7366538706405468
NSC,1993-09-27,22.958332061767578,0.7312502269988919
NSC,1993-09-28,22.833332061767578,-0.5444646399559772
NSC,1993-09-29,22.833332061767578,0.0
NSC,1993-09-30,22.75,-0.3649579550726645
NSC,1993-10-01,22.791667938232422,0.1831557724502053
NSC,1993-10-04,22.708332061767578,-0.36564185074428046
NSC,1993-10-05,22.75,0.18349184836246035
NSC,1993-10-06,22.458332061767578,-1.2820568713513003
NSC,1993-10-07,22.166667938232422,-1.298690048455009
NSC,1993-10-08,22.0,-0.7518853925039259
NSC,1993-10-11,22.041667938232422,0.18939971923828125
NSC,1993-10-12,22.0,-0.18904167483689838
NSC,1993-10-13,21.708332061767578,-1.3257633556019166
NSC,1993-10-14,21.625,-0.3838713242936831
NSC,1993-10-15,21.958332061767578,1.5414199388096073
NSC,1993-10-18,22.5,2.4667991025399294
NSC,1993-10-19,22.666667938232422,0.7407463921440982
NSC,1993-10-20,22.416667938232422,-1.1029411145972556
NSC,1993-10-21,22.458332061767578,0.1858622505805041
NSC,1993-10-22,22.25,-0.9276381754201424
NSC,1993-10-25,22.416667938232422,0.7490693853142494
NSC,1993-10-26,22.958332061767578,2.416345395433761
NSC,1993-10-27,22.625,-1.451900167968534
NSC,1993-10-28,22.625,0.0
NSC,1993-10-29,22.083332061767578,-2.394112434176454
NSC,1993-11-01,22.333332061767578,1.1320755368833924
NSC,1993-11-02,22.375,0.18657286837977516
NSC,1993-11-03,21.916667938232422,-2.0484114492405725
NSC,1993-11-04,21.875,-0.1901198592315856
NSC,1993-11-05,21.833332061767578,-0.19048200334821352
NSC,1993-11-08,21.875,0.19084552973656077
NSC,1993-11-09,21.833332061767578,-0.19048200334821352
NSC,1993-11-10,22.0,0.763364647049336
NSC,1993-11-11,22.0,0.0
NSC,1993-11-12,22.458332061767578,2.0833275534889895
NSC,1993-11-15,22.416667938232422,-0.18551744368444645
NSC,1993-11-16,22.416667938232422,0.0
NSC,1993-11-17,22.208332061767578,-0.9293793218461355
NSC,1993-11-18,22.375,0.7504748117457494
NSC,1993-11-19,22.375,0.0
NSC,1993-11-22,22.458332061767578,0.3724337956092949
NSC,1993-11-23,22.458332061767578,0.0
NSC,1993-11-24,22.5,0.1855344293504091
NSC,1993-11-26,22.625,0.5555555555555536
NSC,1993-11-29,22.625,0.0
NSC,1993-11-30,22.583332061767578,-0.1841676827952332
NSC,1993-12-01,22.416667938232422,-0.7379961605280982
NSC,1993-12-02,22.666667938232422,1.1152415724266396
NSC,1993-12-03,22.583332061767578,-0.36765825789629725
NSC,1993-12-06,22.416667938232422,-0.7379961605280982
NSC,1993-12-07,22.625,0.9293623046102262
NSC,1993-12-08,23.041667938232422,1.8416262463311517
NSC,1993-12-09,23.25,0.9041535635616826
NSC,1993-12-10,23.083332061767578,-0.7168513472362248
NSC,1993-12-13,23.625,2.3465760349632214
NSC,1993-12-14,23.666667938232422,0.1763722253224298
NSC,1993-12-15,23.916667938232422,1.0563379714139565
NSC,1993-12-16,23.833332061767578,-0.3484426705261279
NSC,1993-12-17,23.666667938232422,-0.6992900661276447
NSC,1993-12-20,23.708332061767578,0.17604558294346262
NSC,1993-12-21,23.833332061767578,0.5272408015643437
NSC,1993-12-22,24.041667938232422,0.8741365912450227
NSC,1993-12-23,23.833332061767578,-0.8665616587006264
NSC,1993-12-27,24.0,0.6993060718512911
NSC,1993-12-28,23.958332061767578,-0.1736164093017578
NSC,1993-12-29,23.916667938232422,-0.17390243789818793
NSC,1993-12-30,23.625,-1.2195174469357029
NSC,1993-12-31,23.5,-0.5291005291005346
NSC,1994-01-03,23.041667938232422,-1.95034919901097
NSC,1994-01-04,23.25,0.9041535635616826
NSC,1994-01-05,23.625,1.6129032258064502
NSC,1994-01-06,23.958332061767578,1.410929361979174
NSC,1994-01-07,23.875,-0.3478207980118886
NSC,1994-01-10,24.333332061767578,1.9197154419584361
NSC,1994-01-11,24.083332061767578,-1.0273973139617754
NSC,1994-01-12,24.291667938232422,0.8650625085038666
NSC,1994-01-13,24.041667938232422,-1.0291594658534242
NSC,1994-01-14,24.291667938232422,1.0398612968214094
NSC,1994-01-17,24.166667938232422,-0.5145797329267121
NSC,1994-01-18,24.208332061767578,0.17240326072938128
NSC,1994-01-19,24.666667938232422,1.8932980400937938
NSC,1994-01-20,24.5,-0.6756807958406608
NSC,1994-01-21,24.541667938232422,0.17007321727520175
NSC,1994-01-24,24.666667938232422,0.5093378343909105
NSC,1994-01-25,24.416667938232422,-1.013513461266935
NSC,1994-01-26,24.5,0.3412917027761031
NSC,1994-01-27,24.166667938232422,-1.3605390276227647
NSC,1994-01-28,24.166667938232422,0.0
NSC,1994-01-31,24.541667938232422,1.55172405628472
NSC,1994-02-01,24.25,-1.1884601281644924
NSC,1994-02-02,24.458332061767578,0.8591012856395075
NSC,1994-02-03,24.208332061767578,-1.022146560806536
NSC,1994-02-04,23.958332061767578,-1.0327022917651862
NSC,1994-02-07,23.958332061767578,0.0
NSC,1994-02-08,23.583332061767578,-1.5652174743767788
NSC,1994-02-09,23.5,-0.35335151771310747
NSC,1994-02-10,23.291667938232422,-0.8865194117769315
NSC,1994-02-11,23.25,-0.17889632611508555
NSC,1994-02-14,23.25,0.0
NSC,1994-02-15,23.625,1.6129032258064502
NSC,1994-02-16,23.666667938232422,0.1763722253224298
NSC,1994-02-17,23.25,-1.7605686585026814
NSC,1994-02-18,23.375,0.5376344086021501
NSC,1994-02-22,23.541667938232422,0.7130179175718565
NSC,1994-02-23,23.291667938232422,-1.0619468452954917
NSC,1994-02-24,22.75,-2.3255867277039988
NSC,1994-02-25,22.875,0.5494505494505475
NSC,1994-02-28,23.0,0.5464480874316946
NSC,1994-03-01,23.041667938232422,0.1811649488366207
NSC,1994-03-02,22.708332061767578,-1.4466655684754026
NSC,1994-03-03,22.375,-1.467884390896268
NSC,1994-03-04,22.625,1.1173184357541999
NSC,1994-03-07,22.5,-0.5524861878453025
NSC,1994-03-08,22.833332061767578,1.4814758300781161
NSC,1994-03-09,22.625,-0.912403241033799
NSC,1994-03-10,22.541667938232422,-0.36831850505006924
NSC,1994-03-11,22.625,0.36968010528732886
NSC,1994-03-14,22.708332061767578,0.36831850505005814
NSC,1994-03-15,22.583332061767578,-0.5504587464195687
NSC,1994-03-16,22.666667938232422,0.36901497191341726
NSC,1994-03-17,22.583332061767578,-0.36765825789629725
NSC,1994-03-18,22.625,0.18450748595670863
NSC,1994-03-21,22.5,-0.5524861878453025
NSC,1994-03-22,22.375,-0.5555555555555536
NSC,1994-03-23,22.375,0.0
NSC,1994-03-24,22.541667938232422,0.744884640144905
NSC,1994-03-25,22.458332061767578,-0.3696970281578005
NSC,1994-03-28,22.416667938232422,-0.18551744368444645
NSC,1994-03-29,21.916667938232422,-2.230483144853268
NSC,1994-03-30,21.666667938232422,-1.1406843444659254
NSC,1994-03-31,21.541667938232422,-0.5769230430648142
NSC,1994-04-04,21.0,-2.5145125242185262
NSC,1994-04-05,21.125,0.5952380952380931
NSC,1994-04-06,21.125,0.0
NSC,1994-04-07,20.958332061767578,-0.7889606543546646
NSC,1994-04-08,20.916667938232422,-0.19879503489287353
NSC,1994-04-11,20.916667938232422,0.0
NSC,1994-04-12,20.666667938232422,-1.1952190508462301
NSC,1994-04-13,20.666667938232422,0.0
NSC,1994-04-14,20.458332061767578,-1.008076759579768
NSC,1994-04-15,20.916667938232422,2.2403384356116662
NSC,1994-04-18,20.541667938232422,-1.7928285762693452
NSC,1994-04-19,20.166667938232422,-1.8255576963253528
NSC,1994-04-20,20.166667938232422,0.0
NSC,1994-04-21,20.625,2.272720824141028
NSC,1994-04-22,20.583332061767578,-0.20202636718750222
NSC,1994-04-25,20.833332061767578,1.2145749738175837
NSC,1994-04-26,21.041667938232422,1.000012268067163
NSC,1994-04-28,21.0,-0.1980258330981033
NSC,1994-04-29,21.291667938232422,1.3888949439639031
NSC,1994-05-02,21.166667938232422,-0.5870841136665694
NSC,1994-05-03,21.083332061767578,-0.3937127785442196
NSC,1994-05-04,20.833332061767578,-1.1857708225036623
NSC,1994-05-05,20.791667938232422,-0.19998780517503922
NSC,1994-05-06,20.75,-0.20040690509394166
NSC,1994-05-09,20.541667938232422,-1.0040099362292887
NSC,1994-05-10,20.416667938232422,-0.6085192321084509
NSC,1994-05-11,20.25,-0.8163327078475779
NSC,1994-05-12,20.208332061767578,-0.20576759620949403
NSC,1994-05-13,20.25,0.20619187226864621
NSC,1994-05-16,20.208332061767578,-0.20576759620949403
NSC,1994-05-17,20.333332061767578,0.6185567399522807
NSC,1994-05-18,20.625,1.4344325728139706
NSC,1994-05-19,20.916667938232422,1.414147579308711
NSC,1994-05-20,20.916667938232422,0.0
NSC,1994-05-23,20.791667938232422,-0.5976095254231151
NSC,1994-05-24,21.166667938232422,1.8036071041248158
NSC,1994-05-25,21.041667938232422,-0.5905511456256063
NSC,1994-05-26,21.166667938232422,0.594059370041089
NSC,1994-05-27,21.458332061767578,1.3779406583326104
NSC,1994-05-31,21.208332061767578,-1.1650486127271154
NSC,1994-06-01,21.333332061767578,0.5893909980094092
NSC,1994-06-02,21.416667938232422,0.39063694421273
NSC,1994-06-03,21.458332061767578,0.19454064308845886
NSC,1994-06-06,21.416667938232422,-0.19416291730049995
NSC,1994-06-07,21.416667938232422,0.0
NSC,1994-06-08,21.458332061767578,0.19454064308845886
NSC,1994-06-09,21.458332061767578,0.0
NSC,1994-06-10,21.541667938232422,0.3883613890630633
NSC,1994-06-13,21.75,0.9671120284879597
NSC,1994-06-14,22.375,2.8735632183908066
NSC,1994-06-15,21.708332061767578,-2.9795215116532825
NSC,1994-06-16,22.0,1.3435759937821423
NSC,1994-06-17,21.958332061767578,-0.18939971923828125
NSC,1994-06-20,21.583332061767578,-1.7077799850423347
NSC,1994-06-21,21.375,-0.9652451306933041
NSC,1994-06-22,21.5,0.5847953216374213
NSC,1994-06-23,21.166667938232422,-1.5503816826399008
NSC,1994-06-24,21.083332061767578,-0.3937127785442196
NSC,1994-06-27,21.291667938232422,0.9881544143709675
NSC,1994-06-28,21.083332061767578,-0.9784854670344734
NSC,1994-06-29,21.083332061767578,0.0
NSC,1994-06-30,21.0,-0.3952509096922685
NSC,1994-07-01,21.291667938232422,1.3888949439639031
NSC,1994-07-05,21.125,-0.7827847903505214
NSC,1994-07-06,21.25,0.591715976331364
NSC,1994-07-07,21.083332061767578,-0.7843197093290399
NSC,1994-07-08,21.291667938232422,0.9881544143709675
NSC,1994-07-11,21.125,-0.7827847903505214
NSC,1994-07-12,21.166667938232422,0.1972446780232895
NSC,1994-07-13,21.145832061767578,-0.09843720573141646
NSC,1994-07-14,21.25,0.4926168803769171
NSC,1994-07-15,21.416667938232422,0.7843197093290399
NSC,1994-07-18,21.541667938232422,0.5836575528953114
NSC,1994-07-19,21.5,-0.19342948908087632
NSC,1994-07-20,21.458332061767578,-0.19380436387173017
NSC,1994-07-21,21.541667938232422,0.3883613890630633
NSC,1994-07-22,21.5,-0.19342948908087632
NSC,1994-07-25,21.541667938232422,0.19380436387173017
NSC,1994-07-26,21.541667938232422,0.0
NSC,1994-07-27,21.333332061767578,-0.9671297369461707
NSC,1994-07-28,21.333332061767578,0.0
NSC,1994-07-29,21.0,-1.5624941326674247
NSC,1994-08-01,21.0,0.0
NSC,1994-08-02,21.25,1.1904761904761862
NSC,1994-08-03,21.208332061767578,-0.19608441521139497
NSC,1994-08-04,21.041667938232422,-0.7858426728219792
NSC,1994-08-05,20.625,-1.9802039432213592
NSC,1994-08-08,20.5,-0.60606060606061
NSC,1994-08-09,20.708332061767578,1.0162539598418396
NSC,1994-08-10,20.875,0.8048351636205986
NSC,1994-08-11,20.583332061767578,-1.3972116801553192
NSC,1994-08-12,20.583332061767578,0.0
NSC,1994-08-15,20.416667938232422,-0.8097042939161692
NSC,1994-08-16,20.75,1.6326467314648152
NSC,1994-08-17,20.833332061767578,0.40160029767506433
NSC,1994-08-18,20.416667938232422,-1.999987915038326
NSC,1994-08-19,20.166667938232422,-1.2244897196562077
NSC,1994-08-22,20.083332061767578,-0.413235725009653
NSC,1994-08-23,20.083332061767578,0.0
NSC,1994-08-24,20.666667938232422,2.9045771621499794
NSC,1994-08-25,20.666667938232422,0.0
NSC,1994-08-26,20.916667938232422,1.209677344926563
NSC,1994-08-29,20.958332061767578,0.19919101674412687
NSC,1994-08-30,21.0,0.19881323623283098
NSC,1994-08-31,21.458332061767578,2.1825336274646556
NSC,1994-09-01,21.25,-0.9708679181955837
NSC,1994-09-02,21.333332061767578,0.39215087890625
NSC,1994-09-06,21.125,-0.9765565977428281
NSC,1994-09-07,20.875,-1.1834319526627168
NSC,1994-09-08,20.916667938232422,0.19960688973614804
NSC,1994-09-09,20.625,-1.3944283051857354
NSC,1994-09-12,20.416667938232422,-1.0100948449337066
NSC,1994-09-13,20.583332061767578,0.8163140236172373
NSC,1994-09-14,20.625,0.20243533995070173
NSC,1994-09-15,21.083332061767578,2.2222160570549265
NSC,1994-09-16,20.625,-2.173907143447762
NSC,1994-09-19,20.416667938232422,-1.0100948449337066
NSC,1994-09-20,19.916667938232422,-2.4489794393124042
NSC,1994-09-21,19.75,-0.8368264146859761
NSC,1994-09-22,19.75,0.0
NSC,1994-09-23,20.041667938232422,1.4767996872527611
NSC,1994-09-26,20.125,0.41579404480907023
NSC,1994-09-27,20.583332061767578,2.2774263938761585
NSC,1994-09-28,20.583332061767578,0.0
NSC,1994-09-29,20.541667938232422,-0.2024168070073773
NSC,1994-09-30,20.75,1.0141925300030108
NSC,1994-10-03,20.666667938232422,-0.40160029767507543
NSC,1994-10-04,20.583332061767578,-0.40323808711648645
NSC,1994-10-05,20.416667938232422,-0.8097042939161692
NSC,1994-10-06,20.333332061767578,-0.4081756960389593
NSC,1994-10-07,20.333332061767578,0.0
NSC,1994-10-10,20.25,-0.40982983760082803
NSC,1994-10-11,20.916667938232422,3.2921873492959053
NSC,1994-10-12,20.75,-0.7968187797626203
NSC,1994-10-13,20.833332061767578,0.40160029767506433
NSC,1994-10-14,21.083332061767578,1.2000000732421912
NSC,1994-10-17,21.375,1.383405324063225
NSC,1994-10-18,21.375,0.0
NSC,1994-10-19,21.333332061767578,-0.19493772272478616
NSC,1994-10-20,21.0,-1.5624941326674247
NSC,1994-10-21,20.625,-1.7857142857142905
NSC,1994-10-24,20.208332061767578,-2.020208185369321
NSC,1994-10-25,20.541667938232422,1.6494972244418316
NSC,1994-10-26,20.708332061767578,0.8113465957891419
NSC,1994-10-27,21.041667938232422,1.609670327241175
NSC,1994-10-28,21.5,2.1782116470662194
NSC,1994-10-31,21.0,-2.3255813953488413
NSC,1994-11-01,21.166667938232422,0.79365684872581
NSC,1994-11-02,21.041667938232422,-0.5905511456256063
NSC,1994-11-03,21.125,0.3960335369429746
NSC,1994-11-04,20.916667938232422,-0.9861872746394273
NSC,1994-11-07,20.875,-0.1992092543394941
NSC,1994-11-08,20.875,0.0
NSC,1994-11-09,20.875,0.0
NSC,1994-11-10,20.916667938232422,0.19960688973614804
NSC,1994-11-11,20.833332061767578,-0.3984185086789993
NSC,1994-11-14,20.708332061767578,-0.6000000366210956
NSC,1994-11-15,20.541667938232422,-0.8048167425461439
NSC,1994-11-16,20.5,-0.20284593421389108
NSC,1994-11-17,20.416667938232422,-0.4064978622808635
NSC,1994-11-18,20.708332061767578,1.4285588834453522
NSC,1994-11-21,20.25,-2.2132736736135583
NSC,1994-11-22,19.916667938232422,-1.646084255642366
NSC,1994-11-23,20.083332061767578,0.8368072613955002
NSC,1994-11-25,20.041667938232422,-0.2074562299075433
NSC,1994-11-28,19.958332061767578,-0.4158130786403702
NSC,1994-11-29,20.125,0.8350794931992089
NSC,1994-11-30,20.166667938232422,0.20704565581328715
NSC,1994-12-01,20.375,1.0330514808180924
NSC,1994-12-02,20.75,1.8404907975460016
NSC,1994-12-05,20.833332061767578,0.40160029767506433
NSC,1994-12-06,20.833332061767578,0.0
NSC,1994-12-07,20.708332061767578,-0.6000000366210956
NSC,1994-12-08,20.625,-0.4024083712730664
NSC,1994-12-09,20.416667938232422,-1.0100948449337066
NSC,1994-12-12,20.25,-0.8163327078475779
NSC,1994-12-13,20.125,-0.6172839506172867
NSC,1994-12-14,20.0,-0.6211180124223614
NSC,1994-12-15,20.333332061767578,1.6666603088378862
NSC,1994-12-16,20.333332061767578,0.0
NSC,1994-12-19,20.333332061767578,0.0
NSC,1994-12-20,20.166667938232422,-0.819659675201645
NSC,1994-12-21,20.041667938232422,-0.6198346716614567
NSC,1994-12-22,20.041667938232422,0.0
NSC,1994-12-23,20.083332061767578,0.20788750548887958
NSC,1994-12-27,19.958332061767578,-0.6224066784115023
NSC,1994-12-28,20.083332061767578,0.6263048415726669
NSC,1994-12-29,20.333332061767578,1.2448133568230046
NSC,1994-12-30,20.208332061767578,-0.6147541368049292
NSC,1995-01-03,20.583332061767578,1.8556702198568198
NSC,1995-01-04,20.708332061767578,0.6072874869087919
NSC,1995-01-05,20.75,0.20121339617376055
NSC,1995-01-06,20.958332061767578,1.0040099362292887
NSC,1995-01-09,20.916667938232422,-0.19879503489287353
NSC,1995-01-10,20.75,-0.7968187797626203
NSC,1995-01-11,20.916667938232422,0.8032189794333622
NSC,1995-01-12,20.833332061767578,-0.3984185086789993
NSC,1995-01-13,21.041667938232422,1.000012268067163
NSC,1995-01-16,21.375,1.5841522770251526
NSC,1995-01-17,21.583332061767578,0.9746529205500787
NSC,1995-01-18,21.166667938232422,-1.9304902613866082
NSC,1995-01-19,21.041667938232422,-0.5905511456256063
NSC,1995-01-20,20.833332061767578,-0.9901110362372956
NSC,1995-01-23,21.125,1.4000061889652304
NSC,1995-01-24,20.833332061767578,-1.3806766306860174
NSC,1995-01-25,21.166667938232422,1.6000123046882475
NSC,1995-01-26,21.083332061767578,-0.3937127785442196
NSC,1995-01-27,21.166667938232422,0.3952690031191253
NSC,1995-01-30,20.75,-1.9685098261489342
NSC,1995-01-31,20.666667938232422,-0.40160029767507543
NSC,1995-02-01,20.541667938232422,-0.6048386724632815
NSC,1995-02-02,20.708332061767578,0.8113465957891419
NSC,1995-02-03,20.875,0.8048351636205986
NSC,1995-02-06,20.916667938232422,0.19960688973614804
NSC,1995-02-07,20.833332061767578,-0.3984185086789993
NSC,1995-02-08,20.666667938232422,-0.7999878417961348
NSC,1995-02-09,20.625,-0.20161904355824323
NSC,1995-02-10,20.875,1.21212121212122
NSC,1995-02-13,21.125,1.1976047904191711
NSC,1995-02-14,20.833332061767578,-1.3806766306860174
NSC,1995-02-15,21.416667938232422,2.8000123779304387
NSC,1995-02-16,21.666667938232422,1.1673151057906006
NSC,1995-02-17,21.583332061767578,-0.38462709957257646
NSC,1995-02-21,21.666667938232422,0.38611219169659705
NSC,1995-02-22,21.875,0.9615325363433458
NSC,1995-02-23,22.083332061767578,0.9523751395089208
NSC,1995-02-24,22.166667938232422,0.377370028362356
NSC,1995-02-27,21.75,-1.8797048766800217
NSC,1995-02-28,22.041667938232422,1.341002014861714
NSC,1995-03-01,21.75,-1.3232571103501178
NSC,1995-03-02,21.708332061767578,-0.19157672750538257
NSC,1995-03-03,21.833332061767578,0.5758157726919455
NSC,1995-03-06,21.708332061767578,-0.5725191173127753
NSC,1995-03-07,21.541667938232422,-0.7677426485873773
NSC,1995-03-08,21.458332061767578,-0.38685897816175263
NSC,1995-03-09,21.375,-0.3883436118320316
NSC,1995-03-10,22.0,2.923976608187129
NSC,1995-03-13,21.75,-1.1363636363636354
NSC,1995-03-14,22.0,1.1494252873563315
NSC,1995-03-15,21.708332061767578,-1.3257633556019166
NSC,1995-03-16,22.25,2.4952075391660333
NSC,1995-03-17,22.416667938232422,0.7490693853142494
NSC,1995-03-20,22.541667938232422,0.5576207862133087
NSC,1995-03-21,22.0,-2.402962991543811
NSC,1995-03-22,21.833332061767578,-0.7575815374201045
NSC,1995-03-23,21.708332061767578,-0.5725191173127753
NSC,1995-03-24,21.875,0.7677602210901968
NSC,1995-03-27,22.416667938232422,2.4761962890625044
NSC,1995-03-28,22.25,-0.7435000540297221
NSC,1995-03-29,22.208332061767578,-0.18727163250527035
NSC,1995-03-30,22.375,0.7504748117457494
NSC,1995-03-31,22.291667938232422,-0.3724337956092838
NSC,1995-04-03,22.125,-0.7476692129733786
NSC,1995-04-04,22.375,1.1299435028248483
NSC,1995-04-05,22.083332061767578,-1.3035438580219938
NSC,1995-04-06,22.583332061767578,2.264151073766807
NSC,1995-04-07,22.208332061767578,-1.6605166986622621
NSC,1995-04-10,21.958332061767578,-1.1257036291815181
NSC,1995-04-11,22.0,0.18975912248349047
NSC,1995-04-12,21.958332061767578,-0.18939971923828125
NSC,1995-04-13,22.041667938232422,0.37951824496698094
NSC,1995-04-17,21.875,-0.7561493925935081
NSC,1995-04-18,21.625,-1.1428571428571455
NSC,1995-04-19,21.541667938232422,-0.3853505746477581
NSC,1995-04-20,21.75,0.9671120284879597
NSC,1995-04-21,22.25,2.298850574712641
NSC,1995-04-24,22.166667938232422,-0.3745261203037198
NSC,1995-04-25,22.0,-0.7518853925039259
NSC,1995-04-26,21.916667938232422,-0.378782098943542
NSC,1995-04-27,21.875,-0.1901198592315856
NSC,1995-04-28,22.458332061767578,2.6666608537946335
NSC,1995-05-01,22.0,-2.040810780190705
NSC,1995-05-02,21.916667938232422,-0.378782098943542
NSC,1995-05-03,21.916667938232422,0.0
NSC,1995-05-04,21.583332061767578,-1.5209240629290965
NSC,1995-05-05,21.416667938232422,-0.7721890348450056
NSC,1995-05-08,21.5,0.38909909799187403
NSC,1995-05-09,21.583332061767578,0.38759098496548017
NSC,1995-05-10,21.291667938232422,-1.3513396481158124
NSC,1995-05-11,21.583332061767578,1.3698509876317821
NSC,1995-05-12,21.583332061767578,0.0
NSC,1995-05-15,21.75,0.7722067091191054
NSC,1995-05-16,21.875,0.5747126436781658
NSC,1995-05-17,21.75,-0.5714285714285672
NSC,1995-05-18,21.416667938232422,-1.5325612035290925
NSC,1995-05-19,21.708332061767578,1.3618557488790595
NSC,1995-05-22,21.916667938232422,0.9597046694884481
NSC,1995-05-23,21.916667938232422,0.0
NSC,1995-05-24,21.916667938232422,0.0
NSC,1995-05-25,21.708332061767578,-0.9505818906961339
NSC,1995-05-26,21.583332061767578,-0.5758157726919455
NSC,1995-05-30,21.875,1.35135732238989
NSC,1995-05-31,22.833332061767578,4.380946568080346
NSC,1995-06-01,22.416667938232422,-1.824806482067609
NSC,1995-06-02,21.833332061767578,-2.6022416804860837
NSC,1995-06-05,21.875,0.19084552973656077
NSC,1995-06-06,21.916667938232422,0.19048200334821352
NSC,1995-06-07,21.708332061767578,-0.9505818906961339
NSC,1995-06-08,21.541667938232422,-0.7677426485873773
NSC,1995-06-09,21.291667938232422,-1.160541517568825
NSC,1995-06-12,21.666667938232422,1.761252340999686
NSC,1995-06-13,21.75,0.38460949327854266
NSC,1995-06-14,21.791667938232422,0.19157672750538257
NSC,1995-06-15,21.583332061767578,-0.9560345589670449
NSC,1995-06-16,21.791667938232422,0.9652628049673817
NSC,1995-06-19,21.791667938232422,0.0
NSC,1995-06-20,21.791667938232422,0.0
NSC,1995-06-21,21.708332061767578,-0.3824208257075856
NSC,1995-06-22,21.958332061767578,1.151631545383891
NSC,1995-06-23,22.125,0.7590191174976058
NSC,1995-06-26,21.833332061767578,-1.3182731671521841
NSC,1995-06-27,22.208332061767578,1.717557351938348
NSC,1995-06-28,22.583332061767578,1.688555443772266
NSC,1995-06-29,22.083332061767578,-2.21402226488302
NSC,1995-06-30,22.458332061767578,1.6981133053250996
NSC,1995-07-03,22.625,0.7421207317356959
NSC,1995-07-05,22.583332061767578,-0.1841676827952332
NSC,1995-07-06,22.666667938232422,0.36901497191341726
NSC,1995-07-07,23.666667938232422,4.4117644583890225
NSC,1995-07-10,24.291667938232422,2.640844928534869
NSC,1995-07-11,23.416667938232422,-3.6020581304869848
NSC,1995-07-12,23.958332061767578,2.313156273829975
NSC,1995-07-13,23.666667938232422,-1.2173807541493664
NSC,1995-07-14,23.666667938232422,0.0
NSC,1995-07-17,23.75,0.3521072843252204
NSC,1995-07-18,23.708332061767578,-0.1754439504523031
NSC,1995-07-19,23.458332061767578,-1.0544816031286874
NSC,1995-07-20,23.625,0.710485032753283
NSC,1995-07-21,24.041667938232422,1.7636738126240115
NSC,1995-07-24,24.0,-0.1733155051449664
NSC,1995-07-25,24.125,0.5208333333333259
NSC,1995-07-26,24.083332061767578,-0.17271684241418894
NSC,1995-07-27,24.791667938232422,2.9411871855943517
NSC,1995-07-28,24.5,-1.1764756568985235
NSC,1995-07-31,24.25,-1.0204081632653073
NSC,1995-08-01,24.25,0.0
NSC,1995-08-02,24.083332061767578,-0.6872904669378177
NSC,1995-08-03,24.625,2.2491403467061133
NSC,1995-08-04,24.625,0.0
NSC,1995-08-07,23.916667938232422,-2.876475377736354
NSC,1995-08-08,23.708332061767578,-0.8710907263624446
NSC,1995-08-09,23.458332061767578,-1.0544816031286874
NSC,1995-08-10,23.125,-1.4209538039187453
NSC,1995-08-11,23.291667938232422,0.7207262193834385
NSC,1995-08-14,23.75,1.9677940754738499
NSC,1995-08-15,24.0,1.0526315789473717
NSC,1995-08-16,23.875,-0.520833333333337
NSC,1995-08-17,24.125,1.0471204188481575
NSC,1995-08-18,23.875,-1.0362694300518172
NSC,1995-08-21,23.75,-0.5235602094240788
NSC,1995-08-22,23.75,0.0
NSC,1995-08-23,23.666667938232422,-0.35087183902138275
NSC,1995-08-24,23.5,-0.7042306870887249
NSC,1995-08-25,23.375,-0.5319148936170248
NSC,1995-08-28,23.875,2.1390374331550888
NSC,1995-08-29,23.791667938232422,-0.3490348136861887
NSC,1995-08-30,23.5,-1.2259247186437117
NSC,1995-08-31,23.583332061767578,0.3546045181599178
NSC,1995-09-01,24.375,3.3568960321592733
NSC,1995-09-05,24.458332061767578,0.3418751252003194
NSC,1995-09-06,24.583332061767578,0.5110732804032736
NSC,1995-09-07,25.0,1.6949205143774293
NSC,1995-09-08,25.041667938232422,0.16667175292968128
NSC,1995-09-11,24.625,-1.6638985041258936
NSC,1995-09-12,25.0,1.522842639593902
NSC,1995-09-13,25.333332061767578,1.333328247070309
NSC,1995-09-14,25.5,0.6578997892028315
NSC,1995-09-15,25.416667938232422,-0.32679239908853797
NSC,1995-09-18,25.708332061767578,1.147530920433626
NSC,1995-09-19,24.958332061767578,-2.9173421216048934
NSC,1995-09-20,25.125,0.6677847614974697
NSC,1995-09-21,24.75,-1.4925373134328401
NSC,1995-09-22,24.666667938232422,-0.33669519906092127
NSC,1995-09-25,24.875,0.8445893960597362
NSC,1995-09-26,25.125,1.005025125628145
NSC,1995-09-27,24.833332061767578,-1.1608674158504306
NSC,1995-09-28,24.5,-1.342276827525546
NSC,1995-09-29,24.916667938232422,1.700685462173146
NSC,1995-10-02,25.0,0.3344430401936327
NSC,1995-10-03,25.0,0.0
NSC,1995-10-04,24.291667938232422,-2.8333282470703103
NSC,1995-10-05,24.416667938232422,0.514579732926701
NSC,1995-10-06,24.833332061767578,1.7064741372131653
NSC,1995-10-09,24.583332061767578,-1.0067114609436212
NSC,1995-10-10,24.625,0.16949670666177585
NSC,1995-10-11,25.25,2.538071065989844
NSC,1995-10-12,25.083332061767578,-0.6600710425046397
NSC,1995-10-13,25.291667938232422,0.8305749648882976
NSC,1995-10-16,25.0,-1.1532174902214254
NSC,1995-10-17,25.125,0.49999999999998934
NSC,1995-10-18,25.166667938232422,0.1658425402285557
NSC,1995-10-19,25.5,1.3244981917577947
NSC,1995-10-20,25.416667938232422,-0.32679239908853797
NSC,1995-10-23,25.208332061767578,-0.8196820959031403
NSC,1995-10-24,25.958332061767578,2.975206761646465
NSC,1995-10-25,25.583332061767578,-1.444622863702072
NSC,1995-10-26,25.166667938232422,-1.6286546354836617
NSC,1995-10-27,25.291667938232422,0.4966887166262701
NSC,1995-10-30,25.5,0.8237181599741517
NSC,1995-10-31,25.75,0.9803921568627416
NSC,1995-11-01,24.958332061767578,-3.0744385950773667
NSC,1995-11-02,25.666667938232422,2.8380737731665384
NSC,1995-11-03,25.583332061767578,-0.3246852168945158
NSC,1995-11-06,25.333332061767578,-0.9771987456380082
NSC,1995-11-07,25.25,-0.3289423655932766
NSC,1995-11-08,25.583332061767578,1.3201269772973312
NSC,1995-11-09,25.208332061767578,-1.465798118457018
NSC,1995-11-10,25.541667938232422,1.322324204743408
NSC,1995-11-13,25.875,1.3050520528795406
NSC,1995-11-14,25.583332061767578,-1.1272190849562214
NSC,1995-11-15,25.958332061767578,1.465798118457018
NSC,1995-11-16,26.208332061767578,0.963081909134722
NSC,1995-11-17,26.166667938232422,-0.1589728161142112
NSC,1995-11-20,25.75,-1.5923614700044553
NSC,1995-11-21,25.708332061767578,-0.16181723585406704
NSC,1995-11-22,25.625,-0.3241441784996524
NSC,1995-11-24,25.583332061767578,-0.16260658822409013
NSC,1995-11-27,25.5,-0.32572794492282675
NSC,1995-11-28,26.0,1.9607843137254832
NSC,1995-11-29,26.125,0.48076923076922906
NSC,1995-11-30,26.25,0.4784688995215225
NSC,1995-12-01,26.583332061767578,1.2698364257812456
NSC,1995-12-04,26.5,-0.31347485549949594
NSC,1995-12-05,26.541667938232422,0.15723750276386284
NSC,1995-12-06,26.458332061767578,-0.3139813091580512
NSC,1995-12-07,26.666667938232422,0.787411224481116
NSC,1995-12-08,26.625,-0.15625476092077095
NSC,1995-12-11,26.916667938232422,1.0954664346757736
NSC,1995-12-12,26.833332061767578,-0.3096069567603221
NSC,1995-12-13,27.083332061767578,0.9316770627834314
NSC,1995-12-14,26.958332061767578,-0.46153848320774626
NSC,1995-12-15,26.458332061767578,-1.8547141523978072
NSC,1995-12-18,25.958332061767578,-1.8897638703480601
NSC,1995-12-19,25.833332061767578,-0.481540954567361
NSC,1995-12-20,25.458332061767578,-1.4516129746769524
NSC,1995-12-21,25.708332061767578,0.9819967757253023
NSC,1995-12-22,25.666667938232422,-0.1620646700651429
NSC,1995-12-26,25.583332061767578,-0.3246852168945158
NSC,1995-12-27,25.916667938232422,1.302941601430363
NSC,1995-12-28,26.375,1.7684837528494368
NSC,1995-12-29,26.458332061767578,0.3159509450903375
NSC,1996-01-02,26.708332061767578,0.9448819351740356
NSC,1996-01-03,26.708332061767578,0.0
NSC,1996-01-04,26.75,0.1560110086098243
NSC,1996-01-05,26.583332061767578,-0.6230577130184045
NSC,1996-01-08,26.583332061767578,0.0
NSC,1996-01-09,26.645832061767578,0.23510972911438
NSC,1996-01-10,26.0,-2.423763912759336
NSC,1996-01-11,26.166667938232422,0.6410305316631559
NSC,1996-01-12,26.375,0.7961734457721414
NSC,1996-01-15,26.458332061767578,0.3159509450903375
NSC,1996-01-16,26.0,-1.7322787419010055
NSC,1996-01-17,25.958332061767578,-0.16026130089392687
NSC,1996-01-18,25.708332061767578,-0.9630819091347109
NSC,1996-01-19,25.666667938232422,-0.1620646700651429
NSC,1996-01-22,25.75,0.3246703544383722
NSC,1996-01-23,25.791667938232422,0.16181723585406704
NSC,1996-01-24,26.166667938232422,1.4539579250868018
NSC,1996-01-25,25.875,-1.1146544868491315
NSC,1996-01-26,25.916667938232422,0.16103551007700112
NSC,1996-01-29,26.041667938232422,0.4823150888760619
NSC,1996-01-30,26.166667938232422,0.47999997656249516
NSC,1996-01-31,26.291667938232422,0.4777069831553238
NSC,1996-02-01,25.833332061767578,-1.7432742477260121
NSC,1996-02-02,25.75,-0.32257573884906243
NSC,1996-02-05,25.708332061767578,-0.16181723585406704
NSC,1996-02-06,25.708332061767578,0.0
NSC,1996-02-07,25.958332061767578,0.9724473738683015
NSC,1996-02-08,26.25,1.1236004591450577
NSC,1996-02-09,26.583332061767578,1.2698364257812456
NSC,1996-02-12,27.041667938232422,1.7241475801448747
NSC,1996-02-13,27.166667938232422,0.46224959305587454
NSC,1996-02-14,27.125,-0.15337890655990893
NSC,1996-02-15,26.583332061767578,-1.9969324911794373
NSC,1996-02-16,26.416667938232422,-0.626949710999003
NSC,1996-02-20,26.25,-0.6309196096272451
NSC,1996-02-21,26.583332061767578,1.2698364257812456
NSC,1996-02-22,27.458332061767578,3.291536207601431
NSC,1996-02-23,26.958332061767578,-1.8209409037491797
NSC,1996-02-26,27.083332061767578,0.4636785380994546
NSC,1996-02-27,27.083332061767578,0.0
NSC,1996-02-28,26.458332061767578,-2.3076924160387424
NSC,1996-02-29,27.166667938232422,2.677175094829165
NSC,1996-03-01,27.208332061767578,0.15336486473014332
NSC,1996-03-04,28.208332061767578,3.6753447353179425
NSC,1996-03-05,27.916667938232422,-1.0339644431882844
NSC,1996-03-06,27.916667938232422,0.0
NSC,1996-03-07,27.833332061767578,-0.2985165588143657
NSC,1996-03-08,27.625,-0.7484984597074029
NSC,1996-03-11,28.416667938232422,2.865766292244065
NSC,1996-03-12,27.875,-1.9061627471940512
NSC,1996-03-13,27.791667938232422,-0.2989491005114919
NSC,1996-03-14,28.541667938232422,2.698650551189985
NSC,1996-03-15,28.291667938232422,-0.8759123697361648
NSC,1996-03-18,29.083332061767578,2.7982235803967193
NSC,1996-03-19,29.0,-0.286528591670987
NSC,1996-03-20,28.5,-1.7241379310344862
NSC,1996-03-21,28.541667938232422,0.14620329204357851
NSC,1996-03-22,28.791667938232422,0.8759123697361648
NSC,1996-03-25,28.208332061767578,-2.0260579474460805
NSC,1996-03-26,28.333332061767578,0.443131482309167
NSC,1996-03-27,28.0,-1.1764661531545317
NSC,1996-03-28,28.166667938232422,0.5952426365443575
NSC,1996-03-29,28.375,0.739640422588983
NSC,1996-04-01,28.291667938232422,-0.29368127495181806
NSC,1996-04-02,28.291667938232422,0.0
NSC,1996-04-03,27.75,-1.9145846735336147
NSC,1996-04-04,27.708332061767578,-0.15015473236908994
NSC,1996-04-08,27.375,-1.2030029848946189
NSC,1996-04-09,27.541667938232422,0.6088326510773401
NSC,1996-04-10,27.291667938232422,-0.9077155405426973
NSC,1996-04-11,26.958332061767578,-1.221383307239643
NSC,1996-04-12,27.125,0.6182427675812674
NSC,1996-04-15,27.333332061767578,0.7680444673459075
NSC,1996-04-16,27.625,1.0670778724427565
NSC,1996-04-17,27.5,-0.4524886877828038
NSC,1996-04-18,27.958332061767578,1.6666620427912004
NSC,1996-04-19,28.041667938232422,0.298071702849545
NSC,1996-04-22,27.916667938232422,-0.44576521009854764
NSC,1996-04-23,27.666667938232422,-0.8955223472698948
NSC,1996-04-24,28.208332061767578,1.9578220432777016
NSC,1996-04-25,28.458332061767578,0.8862629646183118
NSC,1996-04-26,28.208332061767578,-0.8784773452547578
NSC,1996-04-29,28.208332061767578,0.0
NSC,1996-04-30,28.0,-0.7385479627487146
NSC,1996-05-01,27.625,-1.3392857142857095
NSC,1996-05-02,27.916667938232422,1.05581154111285
NSC,1996-05-03,27.666667938232422,-0.8955223472698948
NSC,1996-05-06,28.125,1.6566218338646133
NSC,1996-05-07,27.958332061767578,-0.5925971137152763
NSC,1996-05-08,28.375,1.4903175815777825
NSC,1996-05-09,28.208332061767578,-0.5873759937706446
NSC,1996-05-10,28.458332061767578,0.8862629646183118
NSC,1996-05-13,29.083332061767578,2.1961933631369
NSC,1996-05-14,29.0,-0.286528591670987
NSC,1996-05-15,29.25,0.8620689655172376
NSC,1996-05-16,28.958332061767578,-0.9971553443843484
NSC,1996-05-17,29.375,1.4388533750620658
NSC,1996-05-20,29.041667938232422,-1.134747444315165
NSC,1996-05-21,29.166667938232422,0.4304160500211651
NSC,1996-05-22,29.625,1.5714241432658982
NSC,1996-05-23,29.208332061767578,-1.4064740531052222
NSC,1996-05-24,29.541667938232422,1.1412355753828374
NSC,1996-05-28,29.458332061767578,-0.28209604359201723
NSC,1996-05-29,29.166667938232422,-0.9900904196598836
NSC,1996-05-30,28.75,-1.428575725944492
NSC,1996-05-31,28.75,0.0
NSC,1996-06-03,29.125,1.304347826086949
NSC,1996-06-04,28.958332061767578,-0.572250431699306
NSC,1996-06-05,29.416667938232422,1.5827426644850373
NSC,1996-06-06,28.916667938232422,-1.6997166404090103
NSC,1996-06-07,28.5,-1.4409265241847602
NSC,1996-06-10,28.791667938232422,1.0233962744997216
NSC,1996-06-11,28.666667938232422,-0.43415338169420226
NSC,1996-06-12,28.166667938232422,-1.7441859691448625
NSC,1996-06-13,28.25,0.29585346037492855
NSC,1996-06-14,28.0,-0.8849557522123908
NSC,1996-06-17,28.041667938232422,0.14881406511579875
NSC,1996-06-18,28.375,1.1887026923712574
NSC,1996-06-19,28.083332061767578,-1.0279046281318815
NSC,1996-06-20,28.0,-0.29673139064941845
NSC,1996-06-21,28.708332061767578,2.5297573634556425
NSC,1996-06-24,28.625,-0.2902713455741113
NSC,1996-06-25,28.583332061767578,-0.14556484972024775
NSC,1996-06-26,28.375,-0.728858557558576
NSC,1996-06-27,28.625,0.8810572687224738
NSC,1996-06-28,28.25,-1.3100436681222738
NSC,1996-07-01,29.125,3.0973451327433565
NSC,1996-07-02,28.875,-0.8583690987124415
NSC,1996-07-03,29.041667938232422,0.5772049808915103
NSC,1996-07-05,27.916667938232422,-3.873744450190386
NSC,1996-07-08,28.125,0.7462640678627119
NSC,1996-07-09,28.541667938232422,1.4814860026041599
NSC,1996-07-10,28.625,0.29196633479136036
NSC,1996-07-11,28.416667938232422,-0.7277975956946015
NSC,1996-07-12,28.25,-0.5865147124029413
NSC,1996-07-15,27.25,-3.539823008849563
NSC,1996-07-16,26.708332061767578,-1.9877722503942041
NSC,1996-07-17,26.958332061767578,0.9360374860617693
NSC,1996-07-18,27.166667938232422,0.7728069970631024
NSC,1996-07-19,27.291667938232422,0.4601226778499612
NSC,1996-07-22,27.041667938232422,-0.9160304916717044
NSC,1996-07-23,26.875,-0.6163374929871845
NSC,1996-07-24,27.041667938232422,0.6201597701671613
NSC,1996-07-25,26.958332061767578,-0.3081757998626311
NSC,1996-07-26,27.041667938232422,0.3091284589636478
NSC,1996-07-29,26.916667938232422,-0.46224959305587454
NSC,1996-07-30,27.291667938232422,1.3931887886737604
NSC,1996-07-31,26.958332061767578,-1.221383307239643
NSC,1996-08-01,27.125,0.6182427675812674
NSC,1996-08-02,27.333332061767578,0.7680444673459075
NSC,1996-08-05,27.541667938232422,0.7622044615491763
NSC,1996-08-06,27.25,-1.0590060808464585
NSC,1996-08-07,27.333332061767578,0.30580573125715826
NSC,1996-08-08,27.5,0.6097607779973035
NSC,1996-08-09,27.416667938232422,-0.3030256791548336
NSC,1996-08-12,27.875,1.6717278073329789
NSC,1996-08-13,28.083332061767578,0.7473795937850358
NSC,1996-08-14,27.875,-0.7418352683697393
NSC,1996-08-15,28.041667938232422,0.5979118860355959
NSC,1996-08-16,28.166667938232422,0.44576521009855874
NSC,1996-08-19,28.375,0.739640422588983
NSC,1996-08-20,28.25,-0.4405286343612369
NSC,1996-08-21,28.25,0.0
NSC,1996-08-22,28.166667938232422,-0.2949807496197443
NSC,1996-08-23,27.916667938232422,-0.8875739244280978
NSC,1996-08-26,27.666667938232422,-0.8955223472698948
NSC,1996-08-27,27.875,0.7530074175635892
NSC,1996-08-28,27.791667938232422,-0.2989491005114919
NSC,1996-08-29,27.666667938232422,-0.4497750918650012
NSC,1996-08-30,27.791667938232422,0.4518072081505009
NSC,1996-09-03,27.708332061767578,-0.2998592119410004
NSC,1996-09-04,27.583332061767578,-0.45112784025161945
NSC,1996-09-05,27.583332061767578,0.0
NSC,1996-09-06,27.666667938232422,0.3021240373651368
NSC,1996-09-09,27.916667938232422,0.903614416301024
NSC,1996-09-10,28.041667938232422,0.44776117363494183
NSC,1996-09-11,28.291667938232422,0.8915304201970953
NSC,1996-09-12,28.625,1.178198692616217
NSC,1996-09-13,28.916667938232422,1.018927295135108
NSC,1996-09-16,29.0,0.2881800280225333
NSC,1996-09-17,28.916667938232422,-0.2873519371295763
NSC,1996-09-18,28.916667938232422,0.0
NSC,1996-09-19,29.125,0.7204566660743428
NSC,1996-09-20,29.791667938232422,2.288988629124189
NSC,1996-09-23,29.5,-0.9790252054270421
NSC,1996-09-24,29.875,1.2711864406779627
NSC,1996-09-25,29.708332061767578,-0.5578843120750521
NSC,1996-09-26,29.75,0.14025674058639748
NSC,1996-09-27,30.125,1.2605042016806678
NSC,1996-09-30,30.458332061767578,1.1064964705977731
NSC,1996-10-01,30.458332061767578,0.0
NSC,1996-10-02,30.833332061767578,1.2311902018781629
NSC,1996-10-03,30.583332061767578,-0.8108108442486217
NSC,1996-10-04,30.583332061767578,0.0
NSC,1996-10-07,30.5,-0.27247541765323957
NSC,1996-10-08,30.5,0.0
NSC,1996-10-09,30.083332061767578,-1.3661243876472828
NSC,1996-10-10,30.041667938232422,-0.1384957073558568
NSC,1996-10-11,30.75,2.357832005945726
NSC,1996-10-14,30.666667938232422,-0.270998574853909
NSC,1996-10-15,31.666667938232422,3.260869430008362
NSC,1996-10-16,31.25,-1.3157934363197121
NSC,1996-10-17,31.666667938232422,1.3333374023437594
NSC,1996-10-18,31.708332061767578,0.13157091114361918
NSC,1996-10-21,31.5,-0.6570262395440674
NSC,1996-10-22,31.5,0.0
NSC,1996-10-23,31.375,-0.3968253968253954
NSC,1996-10-24,30.833332061767578,-1.7264316756411824
NSC,1996-10-25,30.5,-1.0810770016676186
NSC,1996-10-28,30.416667938232422,-0.27321987464780095
NSC,1996-10-29,30.125,-0.9589082499921298
NSC,1996-10-30,29.583332061767578,-1.7980678447549248
NSC,1996-10-31,29.708332061767578,0.42253522942923283
NSC,1996-11-01,29.791667938232422,0.28051348117281716
NSC,1996-11-04,30.25,1.538457204604482
NSC,1996-11-05,29.666667938232422,-1.9283704521242284
NSC,1996-11-06,29.041667938232422,-2.1067414827350417
NSC,1996-11-07,29.0,-0.14347639509219023
NSC,1996-11-08,28.875,-0.4310344827586188
NSC,1996-11-11,29.416667938232422,1.8759062795927983
NSC,1996-11-12,29.25,-0.566576536072616
NSC,1996-11-13,29.375,0.42735042735042583
NSC,1996-11-14,29.791667938232422,1.4184440450465408
NSC,1996-11-15,29.791667938232422,0.0
NSC,1996-11-18,29.625,-0.559444803755127
NSC,1996-11-19,29.666667938232422,0.1406512682951
NSC,1996-11-20,29.333332061767578,-1.1236040298117311
NSC,1996-11-21,29.166667938232422,-0.5681731730449502
NSC,1996-11-22,29.458332061767578,0.9999912370957986
NSC,1996-11-25,29.791667938232422,1.1315504074226324
NSC,1996-11-26,29.75,-0.13986440208320072
NSC,1996-11-27,29.791667938232422,0.14006029657955832
NSC,1996-11-29,30.0,0.6992964012606295
NSC,1996-12-02,30.0,0.0
NSC,1996-12-03,29.666667938232422,-1.1111068725585982
NSC,1996-12-04,29.458332061767578,-0.7022557332647228
NSC,1996-12-05,29.416667938232422,-0.14143408882687503
NSC,1996-12-06,29.166667938232422,-0.8498583202045107
NSC,1996-12-09,29.375,0.7142813234914946
NSC,1996-12-10,29.375,0.0
NSC,1996-12-11,29.041667938232422,-1.134747444315165
NSC,1996-12-12,29.0,-0.14347639509219023
NSC,1996-12-13,29.0,0.0
NSC,1996-12-16,28.5,-1.7241379310344862
NSC,1996-12-17,28.333332061767578,-0.5847997832716612
NSC,1996-12-18,28.75,1.4705927891716764
NSC,1996-12-19,29.458332061767578,2.4637636931046147
NSC,1996-12-20,29.833332061767578,1.2729844962495074
NSC,1996-12-23,29.458332061767578,-1.2569832937990078
NSC,1996-12-24,29.333332061767578,-0.42432816541649876
NSC,1996-12-26,29.25,-0.28408658652246954
NSC,1996-12-27,29.791667938232422,1.8518561990852112
NSC,1996-12-30,29.875,0.2797159995887144
NSC,1996-12-31,29.333332061767578,-1.8131144375980623
NSC,1997-01-02,28.666667938232422,-2.2727187014804584
NSC,1997-01-03,29.291667938232422,2.1802324614310864
NSC,1997-01-06,29.125,-0.5689943590234448
NSC,1997-01-07,29.375,0.8583690987124415
NSC,1997-01-08,29.041667938232422,-1.134747444315165
NSC,1997-01-09,29.583332061767578,1.8651274599213785
NSC,1997-01-10,29.5,-0.2816858547021961
NSC,1997-01-13,29.666667938232422,0.5649760618048116
NSC,1997-01-14,29.666667938232422,0.0
NSC,1997-01-15,29.833332061767578,0.5617891563763022
NSC,1997-01-16,29.375,-1.5363086524114666
NSC,1997-01-17,29.333332061767578,-0.14184830036568785
NSC,1997-01-20,28.916667938232422,-1.4204459372627043
NSC,1997-01-21,29.041667938232422,0.4322766380518317
NSC,1997-01-22,29.375,1.1477717549712718
NSC,1997-01-23,29.166667938232422,-0.7092155294215474
NSC,1997-01-24,29.5,1.1428527333787075
NSC,1997-01-27,29.166667938232422,-1.129939192432472
NSC,1997-01-28,28.916667938232422,-0.8571428197743924
NSC,1997-01-29,29.416667938232422,1.7291065522072824
NSC,1997-01-30,29.708332061767578,0.991492728366028
NSC,1997-01-31,29.541667938232422,-0.561001281353124
NSC,1997-02-03,29.541667938232422,0.0
NSC,1997-02-04,29.875,1.1283454355540457
NSC,1997-02-05,29.416667938232422,-1.5341658971299688
NSC,1997-02-06,29.666667938232422,0.8498583202044996
NSC,1997-02-07,29.875,0.7022428747351706
NSC,1997-02-10,29.5,-1.2552301255230103
NSC,1997-02-11,29.375,-0.4237288135593209
NSC,1997-02-12,29.291667938232422,-0.2836836145279298
NSC,1997-02-13,29.333332061767578,0.14223882239485786
NSC,1997-02-14,29.541667938232422,0.710235973281681
NSC,1997-02-18,29.916667938232422,1.2693934573500432
NSC,1997-02-19,29.708332061767578,-0.6963873012027499
NSC,1997-02-20,29.708332061767578,0.0
NSC,1997-02-21,29.708332061767578,0.0
NSC,1997-02-24,30.333332061767578,2.1037869063148307
NSC,1997-02-25,30.083332061767578,-0.8241758587250736
NSC,1997-02-26,29.791667938232422,-0.9695206732296402
NSC,1997-02-27,29.583332061767578,-0.6993092058383277
NSC,1997-02-28,30.375,2.6760607513024004
NSC,1997-03-03,31.291667938232422,3.017836833686993
NSC,1997-03-04,31.0,-0.9320945716545181
NSC,1997-03-05,30.916667938232422,-0.26881310247606205
NSC,1997-03-06,32.08333206176758,3.7735765246953656
NSC,1997-03-07,31.875,-0.6493467117645202
NSC,1997-03-10,32.41666793823242,1.6993503944546573
NSC,1997-03-11,31.791667938232422,-1.9280204899247866
NSC,1997-03-12,31.791667938232422,0.0
NSC,1997-03-13,31.166667938232422,-1.9659239056418976
NSC,1997-03-14,30.583332061767578,-1.8716658374290374
NSC,1997-03-17,30.625,0.1362439453891584
NSC,1997-03-18,31.541667938232422,2.9932014309629995
NSC,1997-03-19,30.75,-2.509911459922576
NSC,1997-03-20,30.291667938232422,-1.4905107699758613
NSC,1997-03-21,30.708332061767578,1.375507365209394
NSC,1997-03-24,31.208332061767578,1.6282225911660841
NSC,1997-03-25,30.5,-2.2696889419327015
NSC,1997-03-26,30.208332061767578,-0.9562883220735174
NSC,1997-03-27,29.458332061767578,-2.482758725196943
NSC,1997-03-31,28.416667938232422,-3.5360594121588984
NSC,1997-04-01,28.666667938232422,0.8797653565274066
NSC,1997-04-02,29.333332061767578,2.325572420804556
NSC,1997-04-03,28.5,-2.840904879175743
NSC,1997-04-04,28.666667938232422,0.5847997832716612
NSC,1997-04-07,28.666667938232422,0.0
NSC,1997-04-08,28.958332061767578,1.0174329439459173
NSC,1997-04-09,29.041667938232422,0.28777857884594304
NSC,1997-04-10,29.791667938232422,2.582496300126924
NSC,1997-04-11,29.416667938232422,-1.2587412050157565
NSC,1997-04-14,28.833332061767578,-1.9830113923497428
NSC,1997-04-15,29.5,2.3121432403451214
NSC,1997-04-16,30.0,1.6949152542372836
NSC,1997-04-17,29.833332061767578,-0.5555597941080737
NSC,1997-04-18,30.083332061767578,0.8379888625326792
NSC,1997-04-21,29.541667938232422,-1.8005456391034125
NSC,1997-04-22,29.916667938232422,1.2693934573500432
NSC,1997-04-23,30.0,0.27854726983509437
NSC,1997-04-24,29.875,-0.4166666666666652
NSC,1997-04-25,30.041667938232422,0.5578843120750632
NSC,1997-04-28,30.5,1.5256545099624264
NSC,1997-04-29,30.208332061767578,-0.9562883220735174
NSC,1997-04-30,29.958332061767578,-0.8275862417323143
NSC,1997-05-01,29.666667938232422,-0.9735659613285819
NSC,1997-05-02,30.166667938232422,1.6853931861880334
NSC,1997-05-05,31.375,4.005520477905256
NSC,1997-05-06,30.583332061767578,-2.5232444246451657
NSC,1997-05-07,30.5,-0.27247541765323957
NSC,1997-05-08,30.458332061767578,-0.13661619092597554
NSC,1997-05-09,30.208332061767578,-0.8207934679187789
NSC,1997-05-12,31.25,3.448280216539268
NSC,1997-05-13,31.0,-0.8000000000000007
NSC,1997-05-14,30.583332061767578,-1.3440901233303881
NSC,1997-05-15,30.958332061767578,1.226158089127205
NSC,1997-05-16,30.75,-0.6729434303886839
NSC,1997-05-19,31.416667938232422,2.1680258153899956
NSC,1997-05-20,31.583332061767578,0.530495862460123
NSC,1997-05-21,31.791667938232422,0.6596386855490799
NSC,1997-05-22,31.791667938232422,0.0
NSC,1997-05-23,32.25,1.4416735311216344
NSC,1997-05-27,32.125,-0.3875968992248069
NSC,1997-05-28,31.833332061767578,-0.9079157610347721
NSC,1997-05-29,32.375,1.7015747430441763
NSC,1997-05-30,32.375,0.0
NSC,1997-06-02,32.29166793823242,-0.25739632978402094
NSC,1997-06-03,32.45833206176758,0.5161211364304696
NSC,1997-06-04,32.41666793823242,-0.12836187471331195
NSC,1997-06-05,32.54166793823242,0.38560409798495954
NSC,1997-06-06,33.04166793823242,1.5364916172983412
NSC,1997-06-09,32.83333206176758,-0.6305246964357303
NSC,1997-06-10,32.91666793823242,0.25381486200690695
NSC,1997-06-11,32.58333206176758,-1.0126659146981187
NSC,1997-06-12,32.625,0.12788114534583173
NSC,1997-06-13,33.25,1.9157088122605304
NSC,1997-06-16,33.5,0.7518796992481258
NSC,1997-06-17,33.16666793823242,-0.9950210799032133
NSC,1997-06-18,33.33333206176758,0.5025048758155126
NSC,1997-06-19,33.625,0.8750038480760169
NSC,1997-06-20,33.66666793823242,0.12391951890682318
NSC,1997-06-23,34.33333206176758,1.980190391155645
NSC,1997-06-24,34.89583206176758,1.6383495752408495
NSC,1997-06-25,34.85416793823242,-0.11939570164541946
NSC,1997-06-26,33.625,-3.526602443675375
NSC,1997-06-27,33.91666793823242,0.8674139426986471
NSC,1997-06-30,33.58333206176758,-0.9828084441310669
NSC,1997-07-01,34.66666793823242,3.2258141463519463
NSC,1997-07-02,35.58333206176758,2.6442233362849565
NSC,1997-07-03,35.8125,0.6440316995457884
NSC,1997-07-07,35.97916793823242,0.46539040344131255
NSC,1997-07-08,36.625,1.7950166687465297
NSC,1997-07-09,36.20833206176758,-1.1376598996107101
NSC,1997-07-10,36.75,1.4959759463882394
NSC,1997-07-11,36.66666793823242,-0.226753909571642
NSC,1997-07-14,36.70833206176758,0.11362942388259967
NSC,1997-07-15,37.0,0.7945551373504056
NSC,1997-07-16,37.25,0.6756756756756799
NSC,1997-07-17,36.60416793823242,-1.7337773470270545
NSC,1997-07-18,36.20833206176758,-1.0813956408810999
NSC,1997-07-21,35.91666793823242,-0.8055165950135668
NSC,1997-07-22,37.625,4.756376801727469
NSC,1997-07-23,37.875,0.6644518272425293
NSC,1997-07-24,36.875,-2.640264026402639
NSC,1997-07-25,37.22916793823242,0.9604554257150344
NSC,1997-07-28,37.0,-0.6155601935897148
NSC,1997-07-29,37.1875,0.5067567567567544
NSC,1997-07-30,37.04166793823242,-0.392153443408616
NSC,1997-07-31,36.91666793823242,-0.3374578061885347
NSC,1997-08-01,36.39583206176758,-1.410842054695416
NSC,1997-08-04,36.66666793823242,0.7441398125071164
NSC,1997-08-05,36.6875,0.056814711941299834
NSC,1997-08-06,36.8125,0.34071550255536653
NSC,1997-08-07,36.75,-0.1697792869269965
NSC,1997-08-08,36.0,-2.0408163265306145
NSC,1997-08-11,35.91666793823242,-0.23147794935438615
NSC,1997-08-12,35.72916793823242,-0.522041744859103
NSC,1997-08-13,35.10416793823242,-1.749271074771408
NSC,1997-08-14,34.10416793823242,-2.848664585241134
NSC,1997-08-15,33.08333206176758,-2.9932877363075483
NSC,1997-08-18,34.0625,2.959701690278016
NSC,1997-08-19,33.4375,-1.834862385321101
NSC,1997-08-20,33.70833206176758,0.8099650445385409
NSC,1997-08-21,33.5625,-0.4326291241594338
NSC,1997-08-22,33.875,0.9310986964618184
NSC,1997-08-25,34.33333206176758,1.3530097764356652
NSC,1997-08-26,33.85416793823242,-1.3956237124701842
NSC,1997-08-27,33.5625,-0.8615421851884686
NSC,1997-08-28,33.02083206176758,-1.6139081958507884
NSC,1997-08-29,32.66666793823242,-1.0725475447519561
NSC,1997-09-02,33.22916793823242,1.7219387084829174
NSC,1997-09-03,33.14583206176758,-0.2507913427737707
NSC,1997-09-04,33.125,-0.06284971736041367
NSC,1997-09-05,32.89583206176758,-0.6918277380601467
NSC,1997-09-08,32.95833206176758,0.18999367422185554
NSC,1997-09-09,32.8125,-0.44247403507639005
NSC,1997-09-10,32.54166793823242,-0.8253929501488066
NSC,1997-09-11,32.35416793823242,-0.5761843564868752
NSC,1997-09-12,33.39583206176758,3.21956702927364
NSC,1997-09-15,33.47916793823242,0.2495397518789355
NSC,1997-09-16,34.72916793823242,3.733665072878134
NSC,1997-09-17,34.375,-1.0197996648302343
NSC,1997-09-18,34.54166793823242,0.48485218394886953
NSC,1997-09-19,35.0,1.326896149274459
NSC,1997-09-22,34.75,-0.7142857142857117
NSC,1997-09-23,34.85416793823242,0.29976385102854497
NSC,1997-09-24,34.5,-1.016142284217103
NSC,1997-09-25,33.6875,-2.3550724637681153
NSC,1997-09-26,33.625,-0.18552875695733162
NSC,1997-09-29,34.54166793823242,2.726150002178196
NSC,1997-09-30,34.41666793823242,-0.3618817719616918
NSC,1997-10-01,34.29166793823242,-0.3631961124892613
NSC,1997-10-02,34.35416793823242,0.18226001754297894
NSC,1997-10-03,34.02083206176758,-0.9702923879983616
NSC,1997-10-06,34.10416793823242,0.24495543293456823
NSC,1997-10-07,34.72916793823242,1.8326205791971306
NSC,1997-10-08,34.04166793823242,-1.9796040067033949
NSC,1997-10-09,33.39583206176758,-1.8971922222985493
NSC,1997-10-10,33.4375,0.12476987593947886
NSC,1997-10-13,33.75,0.9345794392523255
NSC,1997-10-14,33.75,0.0
NSC,1997-10-15,33.5,-0.7407407407407418
NSC,1997-10-16,32.9375,-1.6791044776119368
NSC,1997-10-17,32.75,-0.5692599620493399
NSC,1997-10-20,33.25,1.526717557251911
NSC,1997-10-21,33.875,1.8796992481203034
NSC,1997-10-22,34.125,0.7380073800737907
NSC,1997-10-23,33.5,-1.831501831501836
NSC,1997-10-24,33.0625,-1.3059701492537323
NSC,1997-10-27,30.0,-9.262759924385634
NSC,1997-10-28,32.5,8.333333333333325
NSC,1997-10-29,31.9375,-1.7307692307692357
NSC,1997-10-30,31.5625,-1.1741682974559686
NSC,1997-10-31,32.125,1.7821782178217838
NSC,1997-11-03,32.625,1.5564202334630295
NSC,1997-11-04,32.1875,-1.3409961685823757
NSC,1997-11-05,31.75,-1.3592233009708687
NSC,1997-11-06,31.0625,-2.1653543307086576
NSC,1997-11-07,30.9375,-0.4024144869215318
NSC,1997-11-10,31.5,1.8181818181818077
NSC,1997-11-11,31.75,0.7936507936507908
NSC,1997-11-12,30.375,-4.330708661417326
NSC,1997-11-13,31.8125,4.73251028806585
NSC,1997-11-14,31.125,-2.16110019646365
NSC,1997-11-17,31.0625,-0.20080321285140812
NSC,1997-11-18,30.625,-1.4084507042253502
NSC,1997-11-19,31.125,1.6326530612244872
NSC,1997-11-20,31.9375,2.6104417670682833
NSC,1997-11-21,32.0625,0.391389432485334
NSC,1997-11-24,32.125,0.19493177387914784
NSC,1997-11-25,31.875,-0.7782101167315147
NSC,1997-11-26,31.5,-1.17647058823529
NSC,1997-11-28,31.8125,0.9920634920634885
NSC,1997-12-01,31.8125,0.0
NSC,1997-12-02,32.0,0.5893909626718985
NSC,1997-12-03,31.6875,-0.9765625
NSC,1997-12-04,31.0,-2.1696252465483234
NSC,1997-12-05,31.3125,1.0080645161290258
NSC,1997-12-08,31.625,0.9980039920159722
NSC,1997-12-09,31.375,-0.7905138339920903
NSC,1997-12-10,31.0625,-0.9960159362549792
NSC,1997-12-11,30.8125,-0.8048289738430636
NSC,1997-12-12,30.0625,-2.4340770791075106
NSC,1997-12-15,31.0,3.1185031185031242
NSC,1997-12-16,31.5625,1.814516129032251
NSC,1997-12-17,31.125,-1.3861386138613874
NSC,1997-12-18,30.125,-3.2128514056224855
NSC,1997-12-19,30.25,0.4149377593360981
NSC,1997-12-22,30.6875,1.446280991735538
NSC,1997-12-23,29.8125,-2.851323828920571
NSC,1997-12-24,29.75,-0.20964360587002462
NSC,1997-12-26,29.5,-0.8403361344537785
NSC,1997-12-29,29.9375,1.4830508474576343
NSC,1997-12-30,30.25,1.0438413361169019
NSC,1997-12-31,30.5,0.8264462809917328
NSC,1998-01-02,30.25,-0.8196721311475419
NSC,1998-01-05,31.0,2.4793388429751984
NSC,1998-01-06,31.0,0.0
NSC,1998-01-07,31.5,1.6129032258064502
NSC,1998-01-08,30.75,-2.3809523809523836
NSC,1998-01-09,30.0,-2.4390243902439046
NSC,1998-01-12,30.5,1.6666666666666607
NSC,1998-01-13,30.75,0.8196721311475308
NSC,1998-01-14,30.4375,-1.0162601626016232
NSC,1998-01-15,30.1875,-0.8213552361396315
NSC,1998-01-16,30.125,-0.20703933747412417
NSC,1998-01-20,31.5,4.564315352697101
NSC,1998-01-21,31.375,-0.3968253968253954
NSC,1998-01-22,31.3125,-0.19920318725099584
NSC,1998-01-23,30.9375,-1.19760479041916
NSC,1998-01-26,30.3125,-2.020202020202022
NSC,1998-01-27,30.5,0.6185567010309256
NSC,1998-01-28,31.6875,3.8934426229508157
NSC,1998-01-29,32.0,0.9861932938856066
NSC,1998-01-30,31.5625,-1.3671875
NSC,1998-02-02,32.375,2.5742574257425765
NSC,1998-02-03,33.0625,2.1235521235521304
NSC,1998-02-04,33.1875,0.3780718336483968
NSC,1998-02-05,33.0,-0.5649717514124242
NSC,1998-02-06,33.5625,1.7045454545454586
NSC,1998-02-09,33.9375,1.1173184357541999
NSC,1998-02-10,33.6875,-0.7366482504604033
NSC,1998-02-11,34.375,2.0408163265306145
NSC,1998-02-12,35.0,1.8181818181818077
NSC,1998-02-13,34.75,-0.7142857142857117
NSC,1998-02-17,35.3125,1.618705035971213
NSC,1998-02-18,35.625,0.8849557522123908
NSC,1998-02-19,35.375,-0.7017543859649145
NSC,1998-02-20,36.125,2.1201413427561766
NSC,1998-02-23,35.9375,-0.519031141868509
NSC,1998-02-24,35.3125,-1.7391304347826098
NSC,1998-02-25,35.3125,0.0
NSC,1998-02-26,34.8125,-1.415929203539823
NSC,1998-02-27,34.4375,-1.0771992818671472
NSC,1998-03-02,34.375,-0.1814882032667886
NSC,1998-03-03,34.3125,-0.181818181818183
NSC,1998-03-04,34.25,-0.18214936247723523
NSC,1998-03-05,33.9375,-0.9124087591240837
NSC,1998-03-06,35.4375,4.419889502762442
NSC,1998-03-09,35.9375,1.4109347442680775
NSC,1998-03-10,36.6875,2.086956521739136
NSC,1998-03-11,36.375,-0.8517887563884163
NSC,1998-03-12,36.5625,0.5154639175257714
NSC,1998-03-13,36.375,-0.512820512820511
NSC,1998-03-16,37.0,1.7182130584192379
NSC,1998-03-17,38.25,3.378378378378377
NSC,1998-03-18,38.9375,1.7973856209150263
NSC,1998-03-19,40.0,2.728731942215079
NSC,1998-03-20,40.375,0.9374999999999911
NSC,1998-03-23,39.0,-3.4055727554179516
NSC,1998-03-24,39.1875,0.48076923076922906
NSC,1998-03-25,38.75,-1.1164274322169043
NSC,1998-03-26,37.625,-2.9032258064516148
NSC,1998-03-27,37.9375,0.8305647840531671
NSC,1998-03-30,37.625,-0.8237232289950547
NSC,1998-03-31,37.375,-0.6644518272425293
NSC,1998-04-01,37.75,1.0033444816053505
NSC,1998-04-02,37.75,0.0
NSC,1998-04-03,38.5,1.9867549668874274
NSC,1998-04-06,38.0,-1.2987012987012991
NSC,1998-04-07,37.25,-1.9736842105263164
NSC,1998-04-08,36.0625,-3.187919463087252
NSC,1998-04-09,35.625,-1.2131715771230511
NSC,1998-04-13,35.125,-1.403508771929829
NSC,1998-04-14,35.0,-0.3558718861209953
NSC,1998-04-15,35.3125,0.8928571428571397
NSC,1998-04-16,35.4375,0.3539823008849474
NSC,1998-04-17,36.1875,2.1164021164021163
NSC,1998-04-20,35.9375,-0.6908462867012077
NSC,1998-04-21,35.1875,-2.086956521739125
NSC,1998-04-22,36.0625,2.48667850799289
NSC,1998-04-23,35.0,-2.9462738301559765
NSC,1998-04-24,33.625,-3.9285714285714257
NSC,1998-04-27,33.1875,-1.3011152416356864
NSC,1998-04-28,32.75,-1.3182674199623379
NSC,1998-04-29,32.9375,0.5725190839694694
NSC,1998-04-30,33.4375,1.5180265654648917
NSC,1998-05-01,33.9375,1.495327102803734
NSC,1998-05-04,34.8125,2.5782688766114115
NSC,1998-05-05,34.5,-0.8976660682226245
NSC,1998-05-06,33.4375,-3.079710144927539
NSC,1998-05-07,32.9375,-1.495327102803734
NSC,1998-05-08,33.4375,1.5180265654648917
NSC,1998-05-11,33.25,-0.5607476635513975
NSC,1998-05-12,33.375,0.3759398496240518
NSC,1998-05-13,33.625,0.7490636704119868
NSC,1998-05-14,33.875,0.743494423791824
NSC,1998-05-15,33.4375,-1.291512915129156
NSC,1998-05-18,33.3125,-0.37383177570093906
NSC,1998-05-19,33.4375,0.37523452157599557
NSC,1998-05-20,33.75,0.9345794392523255
NSC,1998-05-21,33.5,-0.7407407407407418
NSC,1998-05-22,32.75,-2.238805970149249
NSC,1998-05-26,32.4375,-0.9541984732824416
NSC,1998-05-27,31.8125,-1.9267822736030782
NSC,1998-05-28,31.75,-0.19646365422396617
NSC,1998-05-29,31.4375,-0.9842519685039353
NSC,1998-06-01,31.3125,-0.3976143141153132
NSC,1998-06-02,31.0,-0.9980039920159722
NSC,1998-06-03,30.9375,-0.20161290322581182
NSC,1998-06-04,31.5,1.8181818181818077
NSC,1998-06-05,31.5,0.0
NSC,1998-06-08,31.375,-0.3968253968253954
NSC,1998-06-09,32.25,2.7888446215139417
NSC,1998-06-10,31.3125,-2.9069767441860517
NSC,1998-06-11,30.6875,-1.9960079840319334
NSC,1998-06-12,30.375,-1.0183299389002087
NSC,1998-06-15,30.1875,-0.6172839506172867
NSC,1998-06-16,30.0,-0.6211180124223614
NSC,1998-06-17,29.875,-0.4166666666666652
NSC,1998-06-18,29.5,-1.2552301255230103
NSC,1998-06-19,29.8125,1.0593220338983134
NSC,1998-06-22,29.0,-2.7253668763102756
NSC,1998-06-23,29.1875,0.6465517241379226
NSC,1998-06-24,29.3125,0.4282655246252709
NSC,1998-06-25,29.1875,-0.4264392324093813
NSC,1998-06-26,29.5,1.0706638115631772
NSC,1998-06-29,29.8125,1.0593220338983134
NSC,1998-06-30,29.8125,0.0
NSC,1998-07-01,29.9375,0.41928721174004924
NSC,1998-07-02,30.0,0.20876826722338038
NSC,1998-07-06,30.125,0.4166666666666652
NSC,1998-07-07,29.8125,-1.0373443983402453
NSC,1998-07-08,29.8125,0.0
NSC,1998-07-09,29.625,-0.6289308176100628
NSC,1998-07-10,29.9375,1.0548523206751037
NSC,1998-07-13,29.5,-1.4613778705636737
NSC,1998-07-14,29.625,0.4237288135593209
NSC,1998-07-15,29.5625,-0.21097046413501852
NSC,1998-07-16,29.875,1.0570824524312794
NSC,1998-07-17,31.0,3.765690376569042
NSC,1998-07-20,31.0625,0.20161290322580072
NSC,1998-07-21,30.75,-1.0060362173038184
NSC,1998-07-22,30.4375,-1.0162601626016232
NSC,1998-07-23,29.625,-2.6694045174537995
NSC,1998-07-24,29.5,-0.42194092827003704
NSC,1998-07-27,29.3125,-0.6355932203389814
NSC,1998-07-28,28.8125,-1.7057569296375252
NSC,1998-07-29,29.125,1.0845986984815648
NSC,1998-07-30,30.125,3.433476394849788
NSC,1998-07-31,29.875,-0.8298755186721962
NSC,1998-08-03,29.6875,-0.6276150627615107
NSC,1998-08-04,28.125,-5.263157894736848
NSC,1998-08-05,28.1875,0.22222222222221255
NSC,1998-08-06,28.0,-0.6651884700665134
NSC,1998-08-07,28.5,1.7857142857142794
NSC,1998-08-10,27.625,-3.0701754385964897
NSC,1998-08-11,27.9375,1.1312217194570096
NSC,1998-08-12,28.8125,3.1319910514541416
NSC,1998-08-13,28.5625,-0.8676789587852451
NSC,1998-08-14,28.3125,-0.8752735229759279
NSC,1998-08-17,28.8125,1.7660044150110465
NSC,1998-08-18,29.375,1.952277657266821
NSC,1998-08-19,29.1875,-0.6382978723404209
NSC,1998-08-20,29.375,0.6423982869379063
NSC,1998-08-21,29.25,-0.42553191489361764
NSC,1998-08-24,30.0,2.564102564102555
NSC,1998-08-25,30.875,2.9166666666666563
NSC,1998-08-26,29.6875,-3.8461538461538436
NSC,1998-08-27,28.8125,-2.947368421052632
NSC,1998-08-28,28.8125,0.0
NSC,1998-08-31,28.1875,-2.1691973969631184
NSC,1998-09-01,29.625,5.09977827050998
NSC,1998-09-02,28.9375,-2.320675105485237
NSC,1998-09-03,28.0,-3.239740820734338
NSC,1998-09-04,29.4375,5.133928571428581
NSC,1998-09-08,30.3125,2.972399150743099
NSC,1998-09-09,29.125,-3.9175257731958735
NSC,1998-09-10,29.6875,1.93133047210301
NSC,1998-09-11,29.3125,-1.2631578947368438
NSC,1998-09-14,30.4375,3.837953091684443
NSC,1998-09-15,31.1875,2.4640657084188833
NSC,1998-09-16,31.0,-0.6012024048096198
NSC,1998-09-17,30.4375,-1.814516129032262
NSC,1998-09-18,30.125,-1.0266940451745366
NSC,1998-09-21,30.625,1.6597510373443924
NSC,1998-09-22,30.625,0.0
NSC,1998-09-23,30.6875,0.20408163265306367
NSC,1998-09-24,29.625,-3.462321792260692
NSC,1998-09-25,29.4375,-0.6329113924050667
NSC,1998-09-28,29.6875,0.849256900212314
NSC,1998-09-29,29.375,-1.0526315789473717
NSC,1998-09-30,29.0625,-1.0638297872340385
NSC,1998-10-01,28.5,-1.9354838709677469
NSC,1998-10-02,29.1875,2.412280701754388
NSC,1998-10-05,28.625,-1.927194860813708
NSC,1998-10-06,28.5,-0.4366812227074246
NSC,1998-10-07,28.6875,0.6578947368421018
NSC,1998-10-08,28.0625,-2.178649237472763
NSC,1998-10-09,28.5,1.5590200445434244
NSC,1998-10-12,28.875,1.3157894736842035
NSC,1998-10-13,29.1875,1.0822510822510845
NSC,1998-10-14,29.6875,1.7130620985010614
NSC,1998-10-15,31.375,5.6842105263157805
NSC,1998-10-16,32.75,4.3824701195219085
NSC,1998-10-19,33.5625,2.4809160305343525
NSC,1998-10-20,34.5,2.7932960893854775
NSC,1998-10-21,33.5,-2.898550724637683
NSC,1998-10-22,33.0625,-1.3059701492537323
NSC,1998-10-23,32.0,-3.2136105860113395
NSC,1998-10-26,32.0,0.0
NSC,1998-10-27,31.4375,-1.7578125
NSC,1998-10-28,30.5625,-2.7833001988071593
NSC,1998-10-29,30.25,-1.0224948875255602
NSC,1998-10-30,32.9375,8.884297520661155
NSC,1998-11-02,33.0,0.189753320683117
NSC,1998-11-03,32.375,-1.8939393939393923
NSC,1998-11-04,32.1875,-0.579150579150578
NSC,1998-11-05,33.375,3.689320388349504
NSC,1998-11-06,33.8125,1.3108614232209659
NSC,1998-11-09,33.4375,-1.1090573012939031
NSC,1998-11-10,34.0,1.6822429906542036
NSC,1998-11-11,33.625,-1.1029411764705843
NSC,1998-11-12,32.75,-2.6022304832713727
NSC,1998-11-13,32.75,0.0
NSC,1998-11-16,34.0625,4.007633587786263
NSC,1998-11-17,32.4375,-4.770642201834862
NSC,1998-11-18,32.0,-1.3487475915221592
NSC,1998-11-19,31.9375,-0.1953125
NSC,1998-11-20,32.9375,3.131115459882583
NSC,1998-11-23,33.625,2.0872865275142205
NSC,1998-11-24,32.625,-2.9739776951672847
NSC,1998-11-25,32.5625,-0.19157088122605526
NSC,1998-11-27,31.5625,-3.0710172744721653
NSC,1998-11-30,30.375,-3.7623762376237657
NSC,1998-12-01,30.9375,1.85185185185186
NSC,1998-12-02,30.9375,0.0
NSC,1998-12-03,29.9375,-3.232323232323231
NSC,1998-12-04,30.6875,2.5052192066805867
NSC,1998-12-07,30.375,-1.0183299389002087
NSC,1998-12-08,29.9375,-1.4403292181069949
NSC,1998-12-09,30.3125,1.2526096033402823
NSC,1998-12-10,30.25,-0.20618556701030855
NSC,1998-12-11,30.75,1.6528925619834656
NSC,1998-12-14,31.3125,1.8292682926829285
NSC,1998-12-15,30.75,-1.7964071856287456
NSC,1998-12-16,30.0,-2.4390243902439046
NSC,1998-12-17,30.5625,1.8750000000000044
NSC,1998-12-18,30.4375,-0.4089979550102263
NSC,1998-12-21,30.5,0.2053388090349051
NSC,1998-12-22,30.25,-0.8196721311475419
NSC,1998-12-23,30.5625,1.0330578512396604
NSC,1998-12-24,30.9375,1.2269938650306678
NSC,1998-12-28,30.5625,-1.2121212121212088
NSC,1998-12-29,31.1875,2.0449897750511203
NSC,1998-12-30,31.0,-0.6012024048096198
NSC,1998-12-31,31.6875,2.2177419354838745
NSC,1999-01-04,31.5625,-0.39447731755424265
NSC,1999-01-05,31.0,-1.7821782178217838
NSC,1999-01-06,31.5,1.6129032258064502
NSC,1999-01-07,31.1875,-0.9920634920634885
NSC,1999-01-08,31.5,1.002004008016022
NSC,1999-01-11,30.8125,-2.182539682539686
NSC,1999-01-12,29.375,-4.665314401622722
NSC,1999-01-13,29.0625,-1.0638297872340385
NSC,1999-01-14,29.0,-0.21505376344086446
NSC,1999-01-15,28.75,-0.8620689655172376
NSC,1999-01-19,28.4375,-1.0869565217391353
NSC,1999-01-20,28.3125,-0.439560439560438
NSC,1999-01-21,28.6875,1.324503311258285
NSC,1999-01-22,28.5625,-0.43572984749454813
NSC,1999-01-25,27.8125,-2.6258205689277947
NSC,1999-01-26,27.5625,-0.8988764044943864
NSC,1999-01-27,27.375,-0.6802721088435382
NSC,1999-01-28,27.375,0.0
NSC,1999-01-29,27.5625,0.6849315068493178
NSC,1999-02-01,27.4375,-0.45351473922902175
NSC,1999-02-02,26.875,-2.050113895216399
NSC,1999-02-03,26.9375,0.23255813953488857
NSC,1999-02-04,28.875,7.1925754060324865
NSC,1999-02-05,29.0,0.43290043290042934
NSC,1999-02-08,28.1875,-2.8017241379310387
NSC,1999-02-09,28.125,-0.22172949002217113
NSC,1999-02-10,28.3125,0.6666666666666599
NSC,1999-02-11,28.875,1.9867549668874274
NSC,1999-02-12,28.0625,-2.813852813852813
NSC,1999-02-16,28.625,2.0044543429844186
NSC,1999-02-17,27.9375,-2.4017467248908297
NSC,1999-02-18,27.8125,-0.4474272930648726
NSC,1999-02-19,28.0625,0.8988764044943753
NSC,1999-02-22,28.375,1.1135857461024523
NSC,1999-02-23,27.75,-2.2026431718061623
NSC,1999-02-24,28.0,0.9009009009008917
NSC,1999-02-25,27.9375,-0.22321428571429047
NSC,1999-02-26,27.625,-1.118568232662187
NSC,1999-03-01,28.0,1.3574660633484115
NSC,1999-03-02,27.6875,-1.1160714285714302
NSC,1999-03-03,27.75,0.22573363431150906
NSC,1999-03-04,28.4375,2.4774774774774855
NSC,1999-03-05,29.25,2.857142857142847
NSC,1999-03-08,28.5625,-2.350427350427353
NSC,1999-03-09,29.0625,1.7505470459518557
NSC,1999-03-10,29.625,1.9354838709677358
NSC,1999-03-11,29.6875,0.21097046413502962
NSC,1999-03-12,29.9375,0.8421052631578885
NSC,1999-03-15,29.8125,-0.41753653444676075
NSC,1999-03-16,30.0625,0.8385744234800763
NSC,1999-03-17,29.125,-3.118503118503113
NSC,1999-03-18,29.3125,0.6437768240343367
NSC,1999-03-19,29.125,-0.6396588486140775
NSC,1999-03-22,29.125,0.0
NSC,1999-03-23,27.75,-4.72103004291845
NSC,1999-03-24,27.6875,-0.22522522522522292
NSC,1999-03-25,27.6875,0.0
NSC,1999-03-26,27.5,-0.6772009029345383
NSC,1999-03-29,28.25,2.7272727272727337
NSC,1999-03-30,27.625,-2.212389380530977
NSC,1999-03-31,26.375,-4.524886877828049
NSC,1999-04-01,25.875,-1.8957345971563955
NSC,1999-04-05,26.625,2.898550724637672
NSC,1999-04-06,25.9375,-2.5821596244131495
NSC,1999-04-07,26.25,1.2048192771084265
NSC,1999-04-08,26.25,0.0
NSC,1999-04-09,26.375,0.4761904761904745
NSC,1999-04-12,26.75,1.4218009478673022
NSC,1999-04-13,26.25,-1.869158878504673
NSC,1999-04-14,27.375,4.285714285714293
NSC,1999-04-15,28.625,4.566210045662111
NSC,1999-04-16,29.3125,2.4017467248908186
NSC,1999-04-19,30.75,4.904051172707891
NSC,1999-04-20,29.3125,-4.674796747967481
NSC,1999-04-21,29.5625,0.8528784648187626
NSC,1999-04-22,29.6875,0.42283298097252064
NSC,1999-04-23,29.0625,-2.1052631578947323
NSC,1999-04-26,29.375,1.0752688172043001
NSC,1999-04-27,30.5625,4.042553191489362
NSC,1999-04-28,31.5625,3.2719836400818103
NSC,1999-04-29,32.5625,3.168316831683171
NSC,1999-04-30,33.0,1.3435700575815668
NSC,1999-05-03,35.0,6.060606060606055
NSC,1999-05-04,35.0625,0.17857142857142794
NSC,1999-05-05,35.5,1.2477718360071277
NSC,1999-05-06,35.75,0.7042253521126751
NSC,1999-05-07,36.1875,1.2237762237762295
NSC,1999-05-10,35.75,-1.2089810017271163
NSC,1999-05-11,35.375,-1.0489510489510523
NSC,1999-05-12,35.6875,0.8833922261484162
NSC,1999-05-13,36.0625,1.050788091068311
NSC,1999-05-14,35.5625,-1.3864818024263426
NSC,1999-05-17,35.5625,0.0
NSC,1999-05-18,34.125,-4.0421792618629215
NSC,1999-05-19,34.5,1.098901098901095
NSC,1999-05-20,34.4375,-0.18115942028985588
NSC,1999-05-21,34.3125,-0.3629764065335772
NSC,1999-05-24,33.75,-1.6393442622950838
NSC,1999-05-25,32.375,-4.074074074074074
NSC,1999-05-26,33.25,2.7027027027026973
NSC,1999-05-27,32.0,-3.759398496240607
NSC,1999-05-28,32.875,2.734375
NSC,1999-06-01,33.75,2.6615969581748944
NSC,1999-06-02,33.0625,-2.037037037037037
NSC,1999-06-03,33.25,0.5671077504725952
NSC,1999-06-04,33.875,1.8796992481203034
NSC,1999-06-07,34.125,0.7380073800737907
NSC,1999-06-08,34.3125,0.5494505494505475
NSC,1999-06-09,34.0,-0.910746812386154
NSC,1999-06-10,34.75,2.2058823529411686
NSC,1999-06-11,33.625,-3.237410071942448
NSC,1999-06-14,34.6875,3.1598513011152463
NSC,1999-06-15,34.375,-0.9009009009009028
NSC,1999-06-16,32.9375,-4.181818181818187
NSC,1999-06-17,31.5,-4.36432637571158
NSC,1999-06-18,31.5,0.0
NSC,1999-06-21,31.5625,0.1984126984126977
NSC,1999-06-22,31.25,-0.990099009900991
NSC,1999-06-23,31.25,0.0
NSC,1999-06-24,31.375,0.40000000000000036
NSC,1999-06-25,31.0,-1.195219123505975
NSC,1999-06-28,31.0625,0.20161290322580072
NSC,1999-06-29,30.3125,-2.4144869215291798
NSC,1999-06-30,30.125,-0.6185567010309256
NSC,1999-07-01,30.0,-0.4149377593360981
NSC,1999-07-02,30.75,2.499999999999991
NSC,1999-07-06,30.0,-2.4390243902439046
NSC,1999-07-07,30.125,0.4166666666666652
NSC,1999-07-08,30.0,-0.4149377593360981
NSC,1999-07-09,29.875,-0.4166666666666652
NSC,1999-07-12,29.4375,-1.4644351464435101
NSC,1999-07-13,29.5,0.2123142250530785
NSC,1999-07-14,28.75,-2.5423728813559365
NSC,1999-07-15,28.75,0.0
NSC,1999-07-16,30.0625,4.565217391304355
NSC,1999-07-19,30.375,1.039501039501034
NSC,1999-07-20,29.8125,-1.851851851851849
NSC,1999-07-21,29.1875,-2.096436058700213
NSC,1999-07-22,28.9375,-0.8565310492505307
NSC,1999-07-23,29.0625,0.4319654427645814
NSC,1999-07-26,29.875,2.7956989247311936
NSC,1999-07-27,30.0625,0.6276150627614996
NSC,1999-07-28,30.125,0.20790020790020236
NSC,1999-07-29,29.625,-1.6597510373444035
NSC,1999-07-30,29.25,-1.2658227848101222
NSC,1999-08-02,29.625,1.2820512820512775
NSC,1999-08-03,29.5625,-0.21097046413501852
NSC,1999-08-04,29.125,-1.4799154334038
NSC,1999-08-05,29.25,0.42918454935623185
NSC,1999-08-06,28.5625,-2.350427350427353
NSC,1999-08-09,28.9375,1.3129102844638973
NSC,1999-08-10,27.8125,-3.88768898488121
NSC,1999-08-11,27.4375,-1.348314606741574
NSC,1999-08-12,27.4375,0.0
NSC,1999-08-13,28.0,2.05011389521641
NSC,1999-08-16,28.0625,0.22321428571427937
NSC,1999-08-17,28.125,0.22271714922048602
NSC,1999-08-18,28.0625,-0.22222222222222365
NSC,1999-08-19,28.1875,0.44543429844097204
NSC,1999-08-20,28.5,1.1086474501108556
NSC,1999-08-23,28.875,1.3157894736842035
NSC,1999-08-24,28.5,-1.2987012987012991
NSC,1999-08-25,28.75,0.8771929824561431
NSC,1999-08-26,27.875,-3.04347826086957
NSC,1999-08-27,27.875,0.0
NSC,1999-08-30,26.8125,-3.811659192825112
NSC,1999-08-31,26.1875,-2.33100233100233
NSC,1999-09-01,26.25,0.23866348448686736
NSC,1999-09-02,26.125,-0.4761904761904745
NSC,1999-09-03,27.5625,5.502392344497609
NSC,1999-09-07,27.5,-0.22675736961451642
NSC,1999-09-08,27.25,-0.9090909090909038
NSC,1999-09-09,26.25,-3.669724770642202
NSC,1999-09-10,27.1875,3.571428571428581
NSC,1999-09-13,27.125,-0.22988505747126853
NSC,1999-09-14,27.0,-0.4608294930875556
NSC,1999-09-15,27.25,0.92592592592593
NSC,1999-09-16,27.125,-0.4587155963302725
NSC,1999-09-17,27.125,0.0
NSC,1999-09-20,26.75,-1.382488479262678
NSC,1999-09-21,26.125,-2.336448598130836
NSC,1999-09-22,26.3125,0.7177033492822948
NSC,1999-09-23,25.9375,-1.4251781472684133
NSC,1999-09-24,25.8125,-0.48192771084337727
NSC,1999-09-27,25.25,-2.1791767554479424
NSC,1999-09-28,25.375,0.4950495049504955
NSC,1999-09-29,24.5625,-3.2019704433497553
NSC,1999-09-30,24.5,-0.2544529262086481
NSC,1999-10-01,24.625,0.5102040816326481
NSC,1999-10-04,25.3125,2.7918781725888353
NSC,1999-10-05,24.0,-5.185185185185182
NSC,1999-10-06,24.0,0.0
NSC,1999-10-07,23.3125,-2.864583333333337
NSC,1999-10-08,22.5,-3.4852546916890104
NSC,1999-10-11,22.1875,-1.388888888888884
NSC,1999-10-12,22.8125,2.8169014084507005
NSC,1999-10-13,22.3125,-2.1917808219178103
NSC,1999-10-14,22.1875,-0.5602240896358524
NSC,1999-10-15,21.6875,-2.2535211267605604
NSC,1999-10-18,21.5625,-0.5763688760806907
NSC,1999-10-19,22.125,2.60869565217392
NSC,1999-10-20,21.8125,-1.412429378531077
NSC,1999-10-21,22.0,0.8595988538681931
NSC,1999-10-22,22.25,1.1363636363636465
NSC,1999-10-25,22.5,1.1235955056179803
NSC,1999-10-26,22.0,-2.2222222222222254
NSC,1999-10-27,23.0,4.545454545454541
NSC,1999-10-28,23.875,3.8043478260869623
NSC,1999-10-29,24.4375,2.3560209424083878
NSC,1999-11-01,24.6875,1.0230179028132946
NSC,1999-11-02,24.3125,-1.518987341772149
NSC,1999-11-03,23.6875,-2.570694087403602
NSC,1999-11-04,23.8125,0.5277044854881341
NSC,1999-11-05,23.4375,-1.5748031496062964
NSC,1999-11-08,23.6875,1.0666666666666602
NSC,1999-11-09,23.75,0.26385224274405594
NSC,1999-11-10,23.875,0.5263157894736858
NSC,1999-11-11,23.75,-0.5235602094240788
NSC,1999-11-12,24.375,2.6315789473684292
NSC,1999-11-15,24.25,-0.512820512820511
NSC,1999-11-16,24.8125,2.319587628865971
NSC,1999-11-17,24.0,-3.2745591939546626
NSC,1999-11-18,23.75,-1.041666666666663
NSC,1999-11-19,23.1875,-2.368421052631575
NSC,1999-11-22,22.375,-3.5040431266846306
NSC,1999-11-23,22.375,0.0
NSC,1999-11-24,21.8125,-2.5139664804469275
NSC,1999-11-26,21.9375,0.5730659025787954
NSC,1999-11-29,21.5,-1.9943019943019946
NSC,1999-11-30,21.375,-0.5813953488372103
NSC,1999-12-01,21.4375,0.29239766081872176
NSC,1999-12-02,21.125,-1.4577259475218707
NSC,1999-12-03,21.4375,1.4792899408283988
NSC,1999-12-06,21.375,-0.2915451895043719
NSC,1999-12-07,21.3125,-0.29239766081871066
NSC,1999-12-08,21.125,-0.8797653958944274
NSC,1999-12-09,20.8125,-1.4792899408283988
NSC,1999-12-10,21.3125,2.4024024024023927
NSC,1999-12-13,21.375,0.2932551319648091
NSC,1999-12-14,21.1875,-0.8771929824561431
NSC,1999-12-15,21.125,-0.2949852507374673
NSC,1999-12-16,21.1875,0.2958579881656709
NSC,1999-12-17,22.375,5.604719764011801
NSC,1999-12-20,21.578125,-3.5614525139664788
NSC,1999-12-21,20.375,-5.575669804489502
NSC,1999-12-22,19.75,-3.0674846625766916
NSC,1999-12-23,20.4375,3.4810126582278444
NSC,1999-12-27,20.5,0.3058103975535076
NSC,1999-12-28,20.625,0.6097560975609762
NSC,1999-12-29,20.8125,0.9090909090909038
NSC,1999-12-30,20.6875,-0.6006006006005982
NSC,1999-12-31,20.5,-0.9063444108761365
NSC,2000-01-03,20.125,-1.8292682926829285
NSC,2000-01-04,20.25,0.6211180124223503
NSC,2000-01-05,20.125,-0.6172839506172867
NSC,2000-01-06,21.3125,5.900621118012417
NSC,2000-01-07,20.6875,-2.9325513196480912
NSC,2000-01-10,21.3125,3.0211480362537735
NSC,2000-01-11,21.375,0.2932551319648091
NSC,2000-01-12,21.1875,-0.8771929824561431
NSC,2000-01-13,21.75,2.6548672566371723
NSC,2000-01-14,21.4375,-1.4367816091954033
NSC,2000-01-18,20.375,-4.956268221574344
NSC,2000-01-19,20.0625,-1.5337423312883458
NSC,2000-01-20,19.75,-1.5576323987538943
NSC,2000-01-21,19.6875,-0.31645569620253333
NSC,2000-01-24,18.9375,-3.809523809523807
NSC,2000-01-25,18.8125,-0.660066006600657
NSC,2000-01-26,17.75,-5.6478405315614655
NSC,2000-01-27,17.5,-1.4084507042253502
NSC,2000-01-28,17.25,-1.4285714285714235
NSC,2000-01-31,17.0,-1.449275362318836
NSC,2000-02-01,16.75,-1.4705882352941124
NSC,2000-02-02,16.3125,-2.6119402985074647
NSC,2000-02-03,16.0625,-1.532567049808431
NSC,2000-02-04,15.75,-1.945525291828798
NSC,2000-02-07,16.25,3.1746031746031855
NSC,2000-02-08,15.375,-5.384615384615388
NSC,2000-02-09,15.3125,-0.40650406504064707
NSC,2000-02-10,15.0,-2.0408163265306145
NSC,2000-02-11,14.625,-2.500000000000002
NSC,2000-02-14,15.125,3.418803418803429
NSC,2000-02-15,15.1875,0.4132231404958775
NSC,2000-02-16,15.25,0.4115226337448652
NSC,2000-02-17,14.8125,-2.868852459016391
NSC,2000-02-18,14.8125,0.0
NSC,2000-02-22,15.125,2.1097046413502074
NSC,2000-02-23,14.75,-2.4793388429752095
NSC,2000-02-24,13.75,-6.779661016949157
NSC,2000-02-25,13.75,0.0
NSC,2000-02-28,13.9375,1.3636363636363669
NSC,2000-02-29,13.5625,-2.6905829596412523
NSC,2000-03-01,13.875,2.304147465437789
NSC,2000-03-02,13.4375,-3.1531531531531543
NSC,2000-03-03,13.9375,3.7209302325581506
NSC,2000-03-06,13.375,-4.0358744394618835
NSC,2000-03-07,12.9375,-3.2710280373831724
NSC,2000-03-08,12.9375,0.0
NSC,2000-03-09,13.1875,1.9323671497584627
NSC,2000-03-10,13.1875,0.0
NSC,2000-03-13,12.9375,-1.8957345971563955
NSC,2000-03-14,12.75,-1.449275362318836
NSC,2000-03-15,13.625,6.8627450980392135
NSC,2000-03-16,15.125,11.009174311926607
NSC,2000-03-17,15.875,4.958677685950419
NSC,2000-03-20,15.0,-5.511811023622048
NSC,2000-03-21,15.0,0.0
NSC,2000-03-22,14.9375,-0.4166666666666652
NSC,2000-03-23,14.375,-3.765690376569042
NSC,2000-03-24,14.25,-0.8695652173912993
NSC,2000-03-27,15.0,5.263157894736836
NSC,2000-03-28,13.875,-7.499999999999996
NSC,2000-03-29,14.0,0.9009009009008917
NSC,2000-03-30,14.125,0.8928571428571397
NSC,2000-03-31,14.25,0.8849557522123908
NSC,2000-04-03,14.375,0.8771929824561431
NSC,2000-04-04,14.8125,3.04347826086957
NSC,2000-04-05,15.9375,7.594936708860756
NSC,2000-04-06,15.875,-0.39215686274509665
NSC,2000-04-07,16.375,3.149606299212593
NSC,2000-04-10,16.3125,-0.3816793893129722
NSC,2000-04-11,17.625,8.045977011494255
NSC,2000-04-12,17.6875,0.35460992907800915
NSC,2000-04-13,17.4375,-1.4134275618374548
NSC,2000-04-14,17.0625,-2.1505376344086002
NSC,2000-04-17,16.875,-1.098901098901095
NSC,2000-04-18,17.25,2.2222222222222143
NSC,2000-04-19,17.5,1.449275362318847
NSC,2000-04-20,17.125,-2.1428571428571463
NSC,2000-04-24,17.4375,1.8248175182481674
NSC,2000-04-25,18.4375,5.7347670250896154
NSC,2000-04-26,18.125,-1.6949152542372836
NSC,2000-04-27,17.6875,-2.4137931034482807
NSC,2000-04-28,17.625,-0.35335689045936647
NSC,2000-05-01,17.625,0.0
NSC,2000-05-02,17.375,-1.4184397163120588
NSC,2000-05-03,16.875,-2.877697841726623
NSC,2000-05-04,16.3125,-3.3333333333333326
NSC,2000-05-05,17.25,5.747126436781613
NSC,2000-05-08,17.9375,3.985507246376807
NSC,2000-05-09,18.8125,4.878048780487809
NSC,2000-05-10,18.625,-0.9966777408637828
NSC,2000-05-11,19.0,2.0134228187919545
NSC,2000-05-12,19.3125,1.6447368421052655
NSC,2000-05-15,19.0,-1.6181229773462813
NSC,2000-05-16,19.6875,3.6184210526315708
NSC,2000-05-17,19.25,-2.2222222222222254
NSC,2000-05-18,19.3125,0.32467532467532756
NSC,2000-05-19,18.75,-2.9126213592232997
NSC,2000-05-22,18.5625,-1.0000000000000009
NSC,2000-05-23,18.375,-1.0101010101010055
NSC,2000-05-24,18.4375,0.340136054421758
NSC,2000-05-25,17.5,-5.0847457627118615
NSC,2000-05-26,17.25,-1.4285714285714235
NSC,2000-05-30,17.625,2.1739130434782705
NSC,2000-05-31,17.8125,1.0638297872340496
NSC,2000-06-01,18.6875,4.912280701754379
NSC,2000-06-02,19.5625,4.682274247491636
NSC,2000-06-05,18.75,-4.153354632587858
NSC,2000-06-06,17.875,-4.666666666666663
NSC,2000-06-07,17.8125,-0.34965034965035446
NSC,2000-06-08,17.4375,-2.1052631578947323
NSC,2000-06-09,17.9375,2.8673835125448077
NSC,2000-06-12,18.0625,0.6968641114982521
NSC,2000-06-13,17.875,-1.038062283737029
NSC,2000-06-14,17.1875,-3.8461538461538436
NSC,2000-06-15,16.6875,-2.9090909090909056
NSC,2000-06-16,16.40625,-1.6853932584269704
NSC,2000-06-19,16.125,-1.7142857142857126
NSC,2000-06-20,15.5,-3.875968992248058
NSC,2000-06-21,15.6875,1.2096774193548487
NSC,2000-06-22,15.0625,-3.984063745019917
NSC,2000-06-23,15.1875,0.8298755186721962
NSC,2000-06-26,15.625,2.8806584362139898
NSC,2000-06-27,15.5625,-0.40000000000000036
NSC,2000-06-28,15.953125,2.5100401606425793
NSC,2000-06-29,15.75,-1.2732615083251742
NSC,2000-06-30,14.875,-5.555555555555558
NSC,2000-07-03,15.625,5.042016806722693
NSC,2000-07-05,15.6875,0.40000000000000036
NSC,2000-07-06,16.25,3.585657370517925
NSC,2000-07-07,16.4375,1.1538461538461497
NSC,2000-07-10,16.375,-0.38022813688213253
NSC,2000-07-11,16.5,0.7633587786259444
NSC,2000-07-12,16.4375,-0.37878787878787845
NSC,2000-07-13,16.3125,-0.760456273764254
NSC,2000-07-14,16.5,1.1494252873563315
NSC,2000-07-17,16.875,2.2727272727272707
NSC,2000-07-18,16.3125,-3.3333333333333326
NSC,2000-07-19,15.875,-2.6819923371647514
NSC,2000-07-20,16.0,0.7874015748031482
NSC,2000-07-21,15.625,-2.34375
NSC,2000-07-24,15.5,-0.8000000000000007
NSC,2000-07-25,15.625,0.8064516129032251
NSC,2000-07-26,17.5625,12.400000000000011
NSC,2000-07-27,18.6875,6.4056939501779375
NSC,2000-07-28,18.75,0.33444816053511683
NSC,2000-07-31,18.671875,-0.4166666666666652
NSC,2000-08-01,18.8125,0.7531380753138084
NSC,2000-08-02,19.0625,1.3289036544850585
NSC,2000-08-03,19.1875,0.6557377049180246
NSC,2000-08-04,19.3125,0.6514657980456029
NSC,2000-08-07,19.375,0.3236245954692629
NSC,2000-08-08,19.75,1.9354838709677358
NSC,2000-08-09,18.625,-5.696202531645566
NSC,2000-08-10,18.5625,-0.3355704697986628
NSC,2000-08-11,19.0,2.3569023569023573
NSC,2000-08-14,18.625,-1.9736842105263164
NSC,2000-08-15,18.25,-2.0134228187919434
NSC,2000-08-16,17.9375,-1.7123287671232834
NSC,2000-08-17,17.6875,-1.3937282229965153
NSC,2000-08-18,17.9375,1.4134275618374659
NSC,2000-08-21,17.625,-1.7421602787456414
NSC,2000-08-22,17.75,0.7092198581560183
NSC,2000-08-23,17.0625,-3.873239436619713
NSC,2000-08-24,16.875,-1.098901098901095
NSC,2000-08-25,16.875,0.0
NSC,2000-08-28,16.625,-1.4814814814814836
NSC,2000-08-29,16.25,-2.2556390977443663
NSC,2000-08-30,16.1875,-0.38461538461538325
NSC,2000-08-31,16.078125,-0.6756756756756799
NSC,2000-09-01,16.0,-0.4859086491739606
NSC,2000-09-05,16.0625,0.390625
NSC,2000-09-06,16.0625,0.0
NSC,2000-09-07,15.875,-1.1673151750972721
NSC,2000-09-08,15.75,-0.7874015748031482
NSC,2000-09-11,15.8125,0.3968253968253954
NSC,2000-09-12,15.875,0.39525691699604515
NSC,2000-09-13,15.9375,0.3937007874015741
NSC,2000-09-14,15.75,-1.17647058823529
NSC,2000-09-15,15.75,0.0
NSC,2000-09-18,15.6875,-0.3968253968253954
NSC,2000-09-19,15.375,-1.9920318725099584
NSC,2000-09-20,15.3125,-0.40650406504064707
NSC,2000-09-21,15.3125,0.0
NSC,2000-09-22,15.3125,0.0
NSC,2000-09-25,15.125,-1.224489795918371
NSC,2000-09-26,14.625,-3.3057851239669422
NSC,2000-09-27,14.5625,-0.42735042735042583
NSC,2000-09-28,14.4375,-0.8583690987124415
NSC,2000-09-29,14.5,0.43290043290042934
NSC,2000-10-02,13.5,-6.896551724137934
NSC,2000-10-03,13.875,2.777777777777768
NSC,2000-10-04,14.1875,2.2522522522522515
NSC,2000-10-05,13.6875,-3.524229074889873
NSC,2000-10-06,13.8125,0.9132420091324311
NSC,2000-10-09,13.375,-3.167420814479638
NSC,2000-10-10,13.0625,-2.336448598130836
NSC,2000-10-11,12.625,-3.349282296650713
NSC,2000-10-12,12.6875,0.4950495049504955
NSC,2000-10-13,12.625,-0.49261083743842304
NSC,2000-10-16,12.5625,-0.4950495049504955
NSC,2000-10-17,12.3125,-1.9900497512437831
NSC,2000-10-18,12.1875,-1.0152284263959421
NSC,2000-10-19,12.25,0.512820512820511
NSC,2000-10-20,12.3125,0.5102040816326481
NSC,2000-10-23,12.0,-2.538071065989844
NSC,2000-10-24,12.6875,5.729166666666674
NSC,2000-10-25,12.625,-0.49261083743842304
NSC,2000-10-26,13.0625,3.4653465346534684
NSC,2000-10-27,13.0,-0.4784688995215336
NSC,2000-10-30,13.625,4.807692307692313
NSC,2000-10-31,14.125,3.669724770642202
NSC,2000-11-01,14.1875,0.4424778761061843
NSC,2000-11-02,14.625,3.083700440528636
NSC,2000-11-03,15.0625,2.991452991452981
NSC,2000-11-06,15.1875,0.8298755186721962
NSC,2000-11-07,14.9375,-1.6460905349794275
NSC,2000-11-08,14.75,-1.2552301255230103
NSC,2000-11-09,14.75,0.0
NSC,2000-11-10,14.5625,-1.2711864406779627
NSC,2000-11-13,14.9375,2.5751072961373467
NSC,2000-11-14,15.1875,1.673640167364021
NSC,2000-11-15,15.4375,1.6460905349794164
NSC,2000-11-16,15.4375,0.0
NSC,2000-11-17,14.9375,-3.238866396761131
NSC,2000-11-20,14.75,-1.2552301255230103
NSC,2000-11-21,14.5625,-1.2711864406779627
NSC,2000-11-22,14.25,-2.145922746781115
NSC,2000-11-24,14.375,0.8771929824561431
NSC,2000-11-27,14.4375,0.43478260869564966
NSC,2000-11-28,14.5625,0.8658008658008587
NSC,2000-11-29,14.5625,0.0
NSC,2000-11-30,14.375,-1.2875536480686733
NSC,2000-12-01,14.3125,-0.43478260869564966
NSC,2000-12-04,14.5,1.3100436681222627
NSC,2000-12-05,14.6875,1.2931034482758674
NSC,2000-12-06,14.5,-1.276595744680853
NSC,2000-12-07,14.1875,-2.155172413793105
NSC,2000-12-08,14.25,0.4405286343612369
NSC,2000-12-11,14.375,0.8771929824561431
NSC,2000-12-12,14.3125,-0.43478260869564966
NSC,2000-12-13,14.0625,-1.7467248908296984
NSC,2000-12-14,13.4375,-4.444444444444439
NSC,2000-12-15,13.125,-2.3255813953488413
NSC,2000-12-18,13.3125,1.4285714285714235
NSC,2000-12-19,13.4375,0.9389671361502261
NSC,2000-12-20,13.5,0.46511627906977715
NSC,2000-12-21,13.625,0.92592592592593
NSC,2000-12-22,13.8125,1.3761467889908285
NSC,2000-12-26,13.625,-1.3574660633484115
NSC,2000-12-27,13.9375,2.2935779816513735
NSC,2000-12-28,13.1875,-5.381165919282516
NSC,2000-12-29,13.3125,0.9478672985782088
NSC,2001-01-02,13.6875,2.8169014084507005
NSC,2001-01-03,14.125,3.1963470319634757
NSC,2001-01-04,15.4375,9.292035398230091
NSC,2001-01-05,15.375,-0.4048582995951455
NSC,2001-01-08,16.125,4.878048780487809
NSC,2001-01-09,16.125,0.0
NSC,2001-01-10,15.875,-1.5503875968992276
NSC,2001-01-11,15.8125,-0.3937007874015741
NSC,2001-01-12,15.4375,-2.371541501976282
NSC,2001-01-16,16.125,4.453441295546567
NSC,2001-01-17,16.5,2.3255813953488413
NSC,2001-01-18,16.5625,0.37878787878788955
NSC,2001-01-19,16.125,-2.6415094339622636
NSC,2001-01-22,16.375,1.5503875968992276
NSC,2001-01-23,16.3125,-0.3816793893129722
NSC,2001-01-24,15.5625,-4.597701149425292
NSC,2001-01-25,15.1875,-2.409638554216864
NSC,2001-01-26,15.3125,0.8230452674897082
NSC,2001-01-29,15.5600004196167,1.6163292709661992
NSC,2001-01-30,15.699999809265137,0.8997389837595238
NSC,2001-01-31,16.329999923706055,4.012739631175877
NSC,2001-02-01,16.549999237060547,1.3472095185690813
NSC,2001-02-02,16.399999618530273,-0.9063421477046196
NSC,2001-02-05,16.290000915527344,-0.6707238143996208
NSC,2001-02-06,16.350000381469727,0.36832082609150607
NSC,2001-02-07,16.149999618530273,-1.223246227970265
NSC,2001-02-08,17.0,5.263160381096532
NSC,2001-02-09,17.469999313354492,2.7647018432617188
NSC,2001-02-12,17.780000686645508,1.774478451490502
NSC,2001-02-13,18.15999984741211,2.137228043258843
NSC,2001-02-14,17.479999542236328,-3.744495104016665
NSC,2001-02-15,17.649999618530273,0.9725405076995486
NSC,2001-02-16,18.030000686645508,2.15298060242608
NSC,2001-02-20,18.5,2.606762592652667
NSC,2001-02-21,18.170000076293945,-1.7837833713840845
NSC,2001-02-22,18.18000030517578,0.05503703269040816
NSC,2001-02-23,17.770000457763672,-2.25522464537794
NSC,2001-02-26,18.030000686645508,1.4631413741367894
NSC,2001-02-27,18.190000534057617,0.8874089923391892
NSC,2001-02-28,18.09000015258789,-0.5497546923239116
NSC,2001-03-01,17.700000762939453,-2.1558838383572088
NSC,2001-03-02,17.219999313354492,-2.7118724796328597
NSC,2001-03-05,17.40999984741211,1.1033713219156027
NSC,2001-03-06,17.3700008392334,-0.22974732067362336
NSC,2001-03-07,17.579999923706055,1.208975672576451
NSC,2001-03-08,17.950000762939453,2.104669174284046
NSC,2001-03-09,17.729999542236328,-1.2256334894277687
NSC,2001-03-12,17.34000015258789,-2.199658204837418
NSC,2001-03-13,16.350000381469727,-5.7093411903483275
NSC,2001-03-14,15.869999885559082,-2.93578278111023
NSC,2001-03-15,15.819999694824219,-0.3150610655036079
NSC,2001-03-16,14.890000343322754,-5.878630653866135
NSC,2001-03-19,15.520000457763672,4.231028206278276
NSC,2001-03-20,15.350000381469727,-1.0953612840191917
NSC,2001-03-21,15.15999984741211,-1.2377884647285287
NSC,2001-03-22,14.720000267028809,-2.9023719314773655
NSC,2001-03-23,14.949999809265137,1.5624968618479063
NSC,2001-03-26,14.960000038146973,0.06689116394260619
NSC,2001-03-27,16.0,6.951871385034081
NSC,2001-03-28,16.1299991607666,0.8124947547912598
NSC,2001-03-29,16.049999237060547,-0.4959697945963959
NSC,2001-03-30,16.739999771118164,4.299068952379503
NSC,2001-04-02,16.770000457763672,0.17921557380944364
NSC,2001-04-03,16.719999313354492,-0.29815827694883446
NSC,2001-04-04,16.5,-1.31578542098848
NSC,2001-04-05,16.600000381469727,0.6060629179983401
NSC,2001-04-06,16.549999237060547,-0.30121170638643946
NSC,2001-04-09,16.649999618530273,0.6042319400583196
NSC,2001-04-10,17.520000457763672,5.225230385381807
NSC,2001-04-11,17.0,-2.9680390649376
NSC,2001-04-12,17.0,0.0
NSC,2001-04-16,17.100000381469727,0.5882375380572125
NSC,2001-04-17,17.229999542236328,0.7602289933716921
NSC,2001-04-18,17.479999542236328,1.4509576705859395
NSC,2001-04-19,17.3799991607666,-0.5720845771654548
NSC,2001-04-20,16.989999771118164,-2.243955169622891
NSC,2001-04-23,16.18000030517578,-4.767507221037914
NSC,2001-04-24,16.0,-1.1124864139724466
NSC,2001-04-25,16.09000015258789,0.5625009536743164
NSC,2001-04-26,18.56999969482422,15.413297195261055
NSC,2001-04-27,20.100000381469727,8.239099148030382
NSC,2001-04-30,19.739999771118164,-1.79104777870277
NSC,2001-05-01,19.43000030517578,-1.5704127129522405
NSC,2001-05-02,19.15999984741211,-1.3896060397474597
NSC,2001-05-03,19.010000228881836,-0.7828790173530886
NSC,2001-05-04,19.440000534057617,2.2619689636956597
NSC,2001-05-07,20.0,2.880655609866367
NSC,2001-05-08,20.809999465942383,4.0499973297119185
NSC,2001-05-09,20.8799991607666,0.3363752840973344
NSC,2001-05-10,22.479999542236328,7.662837383998156
NSC,2001-05-11,22.3799991607666,-0.44484156363900906
NSC,2001-05-14,22.010000228881836,-1.6532571302924515
NSC,2001-05-15,21.899999618530273,-0.49977559839921026
NSC,2001-05-16,22.75,3.8812803482905833
NSC,2001-05-17,23.510000228881836,3.3406603467333484
NSC,2001-05-18,23.8700008392334,1.5312658734443874
NSC,2001-05-21,23.489999771118164,-1.5919608494133541
NSC,2001-05-22,22.780000686645508,-3.0225589246093865
NSC,2001-05-23,22.34000015258789,-1.931521162400851
NSC,2001-05-24,22.110000610351562,-1.0295413637662176
NSC,2001-05-25,21.81999969482422,-1.3116278042596297
NSC,2001-05-29,21.809999465942383,-0.045830563802473634
NSC,2001-05-30,21.469999313354492,-1.5589186653526599
NSC,2001-05-31,22.170000076293945,3.2603669554104098
NSC,2001-06-01,22.010000228881836,-0.7216952948195687
NSC,2001-06-04,22.1200008392334,0.49977559839922137
NSC,2001-06-05,22.6299991607666,2.3055981111385737
NSC,2001-06-06,22.239999771118164,-1.7233734163126901
NSC,2001-06-07,22.780000686645508,2.428061695524897
NSC,2001-06-08,22.079999923706055,-3.0728741959600514
NSC,2001-06-11,21.6200008392334,-2.0833291941218746
NSC,2001-06-12,21.1200008392334,-2.3126733607366945
NSC,2001-06-13,20.56999969482422,-2.6041719817902376
NSC,2001-06-14,19.989999771118164,-2.819639923728312
NSC,2001-06-15,19.690000534057617,-1.5007465757652994
NSC,2001-06-18,19.579999923706055,-0.5586623025291226
NSC,2001-06-19,19.549999237060547,-0.1532210764167874
NSC,2001-06-20,19.3700008392334,-0.9207079532050799
NSC,2001-06-21,19.920000076293945,2.8394383749666074
NSC,2001-06-22,19.6200008392334,-1.5060202606001272
NSC,2001-06-25,19.489999771118164,-0.6625946103696156
NSC,2001-06-26,19.1200008392334,-1.8984039827083965
NSC,2001-06-27,19.5,1.9874432222139804
NSC,2001-06-28,20.040000915527344,2.769235464242792
NSC,2001-06-29,20.75,3.542909441299158
NSC,2001-07-02,20.25,-2.409638554216864
NSC,2001-07-03,20.190000534057617,-0.29629365897473336
NSC,2001-07-05,20.479999542236328,1.4363496805734233
NSC,2001-07-06,20.049999237060547,-2.0996109120460793
NSC,2001-07-09,20.040000915527344,-0.04986694221276178
NSC,2001-07-10,20.1299991607666,0.44909301959923376
NSC,2001-07-11,21.559999465942383,7.10382694880014
NSC,2001-07-12,21.3799991607666,-0.8348808424606946
NSC,2001-07-13,21.5,0.561276164377067
NSC,2001-07-16,21.860000610351562,1.6744214434956328
NSC,2001-07-17,22.18000030517578,1.4638594962924412
NSC,2001-07-18,22.5,1.442739812539795
NSC,2001-07-19,22.18000030517578,-1.4222208658854152
NSC,2001-07-20,21.15999984741211,-4.598739602026292
NSC,2001-07-23,20.729999542236328,-2.032137562743752
NSC,2001-07-24,19.6299991607666,-5.30632130130313
NSC,2001-07-25,19.5,-0.662247408682648
NSC,2001-07-26,20.649999618530273,5.897433941180896
NSC,2001-07-27,20.3700008392334,-1.3559263170427327
NSC,2001-07-30,20.270000457763672,-0.49091986916918184
NSC,2001-07-31,20.1200008392334,-0.7400079681439853
NSC,2001-08-01,19.899999618530273,-1.0934453853209014
NSC,2001-08-02,20.25,1.7587959204974801
NSC,2001-08-03,20.15999984741211,-0.44444519796489335
NSC,2001-08-06,20.0,-0.7936500427734305
NSC,2001-08-07,20.190000534057617,0.9500026702880859
NSC,2001-08-08,19.889999389648438,-1.4858897299339868
NSC,2001-08-09,19.969999313354492,0.40221179568105114
NSC,2001-08-10,20.43000030517578,2.3034602285322725
NSC,2001-08-13,20.360000610351562,-0.3426318833998465
NSC,2001-08-14,20.649999618530273,1.4243565790035717
NSC,2001-08-15,20.219999313354492,-2.08232597152167
NSC,2001-08-16,21.100000381469727,4.35213203758138
NSC,2001-08-17,20.450000762939453,-3.0805668567717714
NSC,2001-08-20,19.940000534057617,-2.4938885567480473
NSC,2001-08-21,18.540000915527344,-7.021061088434111
NSC,2001-08-22,19.290000915527344,4.045307243603591
NSC,2001-08-23,19.610000610351562,1.6588889561256481
NSC,2001-08-24,19.889999389648438,1.4278366679350007
NSC,2001-08-27,19.030000686645508,-4.323774406199876
NSC,2001-08-28,18.8700008392334,-0.8407768872251808
NSC,2001-08-29,18.6299991607666,-1.271868933719389
NSC,2001-08-30,18.399999618530273,-1.2345654997166666
NSC,2001-08-31,18.6200008392334,1.1956588329576245
NSC,2001-09-04,19.440000534057617,4.403864972424887
NSC,2001-09-05,19.700000762939453,1.3374497003039387
NSC,2001-09-06,19.770000457763672,0.3553283863618084
NSC,2001-09-07,18.979999542236328,-3.995958003213451
NSC,2001-09-10,18.899999618530273,-0.4214959201027879
NSC,2001-09-17,17.0,-10.052908237455426
NSC,2001-09-18,16.90999984741211,-0.5294126622817141
NSC,2001-09-19,15.829999923706055,-6.386753006809376
NSC,2001-09-20,14.3100004196167,-9.602018391756884
NSC,2001-09-21,15.5,8.31585985666361
NSC,2001-09-24,16.399999618530273,5.806449151808213
NSC,2001-09-25,14.680000305175781,-10.487800935135837
NSC,2001-09-26,15.09000015258789,2.792914433847482
NSC,2001-09-27,15.140000343322754,0.3313465223940826
NSC,2001-09-28,16.1200008392334,6.4729225474744245
NSC,2001-10-01,15.390000343322754,-4.528538820754557
NSC,2001-10-02,15.6899995803833,1.949312737934461
NSC,2001-10-03,16.020000457763672,2.103256126233166
NSC,2001-10-04,15.670000076293945,-2.1847713574821293
NSC,2001-10-05,16.020000457763672,2.2335697496212337
NSC,2001-10-08,15.869999885559082,-0.9363331330736413
NSC,2001-10-09,15.350000381469727,-3.276619457083485
NSC,2001-10-10,16.549999237060547,7.817581926834616
NSC,2001-10-11,16.979999542236328,2.598189274914753
NSC,2001-10-12,16.200000762939453,-4.593632510747092
NSC,2001-10-15,16.34000015258789,0.8641937225627228
NSC,2001-10-16,16.59000015258789,1.529987745810435
NSC,2001-10-17,15.739999771118164,-5.123570666978772
NSC,2001-10-18,15.890000343322754,0.9529896720826603
NSC,2001-10-19,15.550000190734863,-2.1397114237997172
NSC,2001-10-22,15.640000343322754,0.5787791092215944
NSC,2001-10-23,16.59000015258789,6.074167445084
NSC,2001-10-24,16.75,0.9644354788456821
NSC,2001-10-25,16.950000762939453,1.1940344056086794
NSC,2001-10-26,17.549999237060547,3.5398138472829244
NSC,2001-10-29,16.6299991607666,-5.242165904777762
NSC,2001-10-30,16.649999618530273,0.12026734078771639
NSC,2001-10-31,16.75,0.6006029054705486
NSC,2001-11-01,17.18000030517578,2.567166001049448
NSC,2001-11-02,17.600000381469727,2.444703543849247
NSC,2001-11-05,17.920000076293945,1.8181800448205276
NSC,2001-11-06,17.40999984741211,-2.845983407982833
NSC,2001-11-07,17.860000610351562,2.584725829313217
NSC,2001-11-08,17.950000762939453,0.5039202100347362
NSC,2001-11-09,17.920000076293945,-0.16713473743938945
NSC,2001-11-12,17.799999237060547,-0.6696475375139399
NSC,2001-11-13,18.420000076293945,3.4831509315041087
NSC,2001-11-14,18.739999771118164,1.7372404641629258
NSC,2001-11-15,19.299999237060547,2.9882575922196564
NSC,2001-11-16,19.59000015258789,1.5025954766385352
NSC,2001-11-19,19.40999984741211,-0.9188376915454155
NSC,2001-11-20,19.170000076293945,-1.2364748738015185
NSC,2001-11-21,19.239999771118164,0.3651522928827866
NSC,2001-11-23,19.360000610351562,0.6237049930402527
NSC,2001-11-26,19.43000030517578,0.36156866021372913
NSC,2001-11-27,19.459999084472656,0.15439412674060904
NSC,2001-11-28,19.440000534057617,-0.10276747870453518
NSC,2001-11-29,19.3700008392334,-0.3600807248003046
NSC,2001-11-30,19.389999389648438,0.10324496411240336
NSC,2001-12-03,18.93000030517578,-2.37235223802138
NSC,2001-12-04,18.93000030517578,0.0
NSC,2001-12-05,19.079999923706055,0.7923909990073419
NSC,2001-12-06,18.790000915527344,-1.5199109504104302
NSC,2001-12-07,19.079999923706055,1.5433687815260555
NSC,2001-12-10,18.899999618530273,-0.9433978296411794
NSC,2001-12-11,18.549999237060547,-1.851853907587242
NSC,2001-12-12,18.15999984741211,-2.1024226721760075
NSC,2001-12-13,18.030000686645508,-0.715854415522621
NSC,2001-12-14,17.969999313354492,-0.3327863061894254
NSC,2001-12-17,18.709999084472656,4.117973285442633
NSC,2001-12-18,18.989999771118164,1.496529665134405
NSC,2001-12-19,18.6200008392334,-1.9483882903858496
NSC,2001-12-20,18.709999084472656,0.48334178938180816
NSC,2001-12-21,18.280000686645508,-2.298227786574303
NSC,2001-12-24,18.450000762939453,0.9299785005923988
NSC,2001-12-26,18.329999923706055,-0.6504110258599205
NSC,2001-12-27,18.530000686645508,1.0911116408723665
NSC,2001-12-28,18.670000076293945,0.7555282485733228
NSC,2001-12-31,18.329999923706055,-1.8211041842447706
NSC,2002-01-02,18.579999923706055,1.3638843482845608
NSC,2002-01-03,19.610000610351562,5.543598982104081
NSC,2002-01-04,20.360000610351562,3.8245791772392623
NSC,2002-01-07,20.399999618530273,0.196458776913655
NSC,2002-01-08,20.0,-1.960782480441492
NSC,2002-01-09,19.59000015258789,-2.0499992370605513
NSC,2002-01-10,19.56999969482422,-0.10209524046904672
NSC,2002-01-11,18.979999542236328,-3.014819426614146
NSC,2002-01-14,18.5,-2.5289755206167497
NSC,2002-01-15,18.690000534057617,1.0270299138249506
NSC,2002-01-16,18.1200008392334,-3.0497575095599583
NSC,2002-01-17,19.420000076293945,7.1743883932156916
NSC,2002-01-18,19.399999618530273,-0.10298896851234085
NSC,2002-01-22,19.719999313354492,1.64948299544585
NSC,2002-01-23,20.0,1.4198818275611647
NSC,2002-01-24,20.979999542236328,4.899997711181636
NSC,2002-01-25,22.139999389648438,5.529074703156356
NSC,2002-01-28,22.5,1.626019061770534
NSC,2002-01-29,21.979999542236328,-2.311113145616317
NSC,2002-01-30,22.299999237060547,1.4558676136881443
NSC,2002-01-31,22.549999237060547,1.1210762715387235
NSC,2002-02-01,22.309999465942383,-1.0643005731181043
NSC,2002-02-04,21.850000381469727,-2.0618516157961952
NSC,2002-02-05,21.690000534057617,-0.73226473509721
NSC,2002-02-06,21.0,-3.1811918721448618
NSC,2002-02-07,20.899999618530273,-0.4761922927129847
NSC,2002-02-08,21.219999313354492,1.5310990462435337
NSC,2002-02-11,21.700000762939453,2.262023869543106
NSC,2002-02-12,21.579999923706055,-0.5529992396974603
NSC,2002-02-13,21.329999923706055,-1.1584800782384108
NSC,2002-02-14,21.079999923706055,-1.1720581382757111
NSC,2002-02-15,21.299999237060547,1.0436400102026955
NSC,2002-02-19,20.979999542236328,-1.5023460389023913
NSC,2002-02-20,21.059999465942383,0.38131518327730873
NSC,2002-02-21,21.899999618530273,3.9886048142893538
NSC,2002-02-22,22.020000457763672,0.547949047139995
NSC,2002-02-25,22.040000915527344,0.09082859831013312
NSC,2002-02-26,21.940000534057617,-0.45372222012601826
NSC,2002-02-27,23.1200008392334,5.378305726766319
NSC,2002-02-28,23.790000915527344,2.897924100231819
NSC,2002-03-01,25.190000534057617,5.884823726999167
NSC,2002-03-04,26.350000381469727,4.605001281535337
NSC,2002-03-05,26.010000228881836,-1.29032314104629
NSC,2002-03-06,26.1200008392334,0.422916606626611
NSC,2002-03-07,26.600000381469727,1.837670470191366
NSC,2002-03-08,25.049999237060547,-5.827071887897239
NSC,2002-03-11,25.290000915527344,0.958090561981817
NSC,2002-03-12,24.479999542236328,-3.2028522893160383
NSC,2002-03-13,24.450000762939453,-0.12254403536697822
NSC,2002-03-14,24.15999984741211,-1.1860977770066894
NSC,2002-03-15,24.079999923706055,-0.33112551411966784
NSC,2002-03-18,24.030000686645508,-0.20763802831794687
NSC,2002-03-19,24.700000762939453,2.788181677690482
NSC,2002-03-20,24.850000381469727,0.6072858862228747
NSC,2002-03-21,23.479999542236328,-5.513081763390993
NSC,2002-03-22,23.459999084472656,-0.08518082688926398
NSC,2002-03-25,22.889999389648438,-2.429666313164869
NSC,2002-03-26,23.59000015258789,3.058107390147047
NSC,2002-03-27,24.260000228881836,2.8401868247569517
NSC,2002-03-28,23.940000534057617,-1.319042422939698
NSC,2002-04-01,23.389999389648438,-2.2974149212182993
NSC,2002-04-02,22.719999313354492,-2.864472397508755
NSC,2002-04-03,21.950000762939453,-3.3890782292517296
NSC,2002-04-04,22.920000076293945,4.419131114529384
NSC,2002-04-05,22.829999923706055,-0.39267082150220567
NSC,2002-04-08,23.0,0.7446345898469486
NSC,2002-04-09,22.780000686645508,-0.9565187537151854
NSC,2002-04-10,23.93000030517578,5.0482861451556005
NSC,2002-04-11,23.399999618530273,-2.214795987824847
NSC,2002-04-12,24.450000762939453,4.487184450967652
NSC,2002-04-15,23.1200008392334,-5.439672319855415
NSC,2002-04-16,23.770000457763672,2.811416933113864
NSC,2002-04-17,23.600000381469727,-0.7151875179641443
NSC,2002-04-18,23.34000015258789,-1.1016958672847466
NSC,2002-04-19,23.25,-0.38560476435092195
NSC,2002-04-22,23.09000015258789,-0.68817138671875
NSC,2002-04-23,22.979999542236328,-0.47639934874246226
NSC,2002-04-24,20.8799991607666,-9.138383043089316
NSC,2002-04-25,21.65999984741211,3.735635622587208
NSC,2002-04-26,21.600000381469727,-0.27700584656076277
NSC,2002-04-29,21.079999923706055,-2.407409484167289
NSC,2002-04-30,21.43000030517578,1.660343371615114
NSC,2002-05-01,21.399999618530273,-0.13999386942734615
NSC,2002-05-02,21.459999084472656,0.2803713411771769
NSC,2002-05-03,21.360000610351562,-0.4659761341436752
NSC,2002-05-06,20.709999084472656,-3.0430782177220506
NSC,2002-05-07,20.65999984741211,-0.24142558798099234
NSC,2002-05-08,21.510000228881836,4.114232273705465
NSC,2002-05-09,20.940000534057617,-2.649928818033531
NSC,2002-05-10,20.639999389648438,-1.4326701850902346
NSC,2002-05-13,20.8700008392334,1.1143481414069845
NSC,2002-05-14,21.5,3.0186829680536986
NSC,2002-05-15,21.450000762939453,-0.23255459097928366
NSC,2002-05-16,21.3700008392334,-0.3729600040121017
NSC,2002-05-17,21.760000228881836,1.824985373573007
NSC,2002-05-20,21.489999771118164,-1.2408109141713308
NSC,2002-05-21,20.43000030517578,-4.932524324020637
NSC,2002-05-22,20.90999984741211,2.349483774186356
NSC,2002-05-23,21.200000762939453,1.3869006104427761
NSC,2002-05-24,20.889999389648438,-1.4622705761074384
NSC,2002-05-28,20.530000686645508,-1.7233064314081226
NSC,2002-05-29,20.479999542236328,-0.24355159638014268
NSC,2002-05-30,19.850000381469727,-3.0761678459383823
NSC,2002-05-31,21.170000076293945,6.64987239021142
NSC,2002-06-03,20.790000915527344,-1.7949889437748445
NSC,2002-06-04,20.860000610351562,0.3366988539761806
NSC,2002-06-05,21.049999237060547,0.9108275222901918
NSC,2002-06-06,21.010000228881836,-0.19001904811610792
NSC,2002-06-07,21.290000915527344,1.332701968563521
NSC,2002-06-10,21.920000076293945,2.959131675316784
NSC,2002-06-11,21.90999984741211,-0.04562148196637361
NSC,2002-06-12,21.760000228881836,-0.6846171591735062
NSC,2002-06-13,21.65999984741211,-0.459560571773332
NSC,2002-06-14,21.1200008392334,-2.4930702307610075
NSC,2002-06-17,21.809999465942383,3.2670388224001146
NSC,2002-06-18,22.049999237060547,1.1004116322558266
NSC,2002-06-19,22.110000610351562,0.2721150810298889
NSC,2002-06-20,22.719999313354492,2.758926667407402
NSC,2002-06-21,22.709999084472656,-0.0440150932397132
NSC,2002-06-24,23.030000686645508,1.4090780056069896
NSC,2002-06-25,21.440000534057617,-6.904038667744761
NSC,2002-06-26,21.90999984741211,2.19216092186143
NSC,2002-06-27,22.889999389648438,4.472841392338389
NSC,2002-06-28,23.3799991607666,2.140671840034014
NSC,2002-07-01,23.25,-0.5560272259750532
NSC,2002-07-02,23.459999084472656,0.9032218686995996
NSC,2002-07-03,22.700000762939453,-3.239549664075725
NSC,2002-07-05,23.799999237060547,4.845808093174053
NSC,2002-07-08,23.040000915527344,-3.193270360907241
NSC,2002-07-09,22.329999923706055,-3.0816014045502826
NSC,2002-07-10,22.520000457763672,0.8508756592332523
NSC,2002-07-11,22.100000381469727,-1.8650091818677161
NSC,2002-07-12,21.469999313354492,-2.850683516926422
NSC,2002-07-15,20.469999313354492,-4.657662002709017
NSC,2002-07-16,20.270000457763672,-0.9770340122109422
NSC,2002-07-17,20.440000534057617,0.8386782064863318
NSC,2002-07-18,19.8799991607666,-2.7397326744582395
NSC,2002-07-19,19.829999923706055,-0.2515052272196283
NSC,2002-07-22,18.799999237060547,-5.194153760001674
NSC,2002-07-23,18.049999237060547,-3.9893618640234885
NSC,2002-07-24,19.06999969482422,5.650972304028645
NSC,2002-07-25,19.520000457763672,2.359731358892403
NSC,2002-07-26,19.969999313354492,2.305321952038386
NSC,2002-07-29,20.639999389648438,3.3550330462249756
NSC,2002-07-30,20.850000381469727,1.0174466958880357
NSC,2002-07-31,20.25,-2.8776996186674952
NSC,2002-08-01,20.190000534057617,-0.29629365897473336
NSC,2002-08-02,18.959999084472656,-6.092131832835401
NSC,2002-08-05,18.299999237060547,-3.481012021528096
NSC,2002-08-06,19.639999389648438,7.322405510674379
NSC,2002-08-07,20.239999771118164,3.054991853950706
NSC,2002-08-08,21.18000030517578,4.644271465847383
NSC,2002-08-09,21.0,-0.8498597855628676
NSC,2002-08-12,21.040000915527344,0.19048055013020093
NSC,2002-08-13,20.280000686645508,-3.6121682310430003
NSC,2002-08-14,21.040000915527344,3.7475355184889203
NSC,2002-08-15,21.239999771118164,0.9505648616356499
NSC,2002-08-16,21.200000762939453,-0.18831924957504187
NSC,2002-08-19,21.110000610351562,-0.42452900636316127
NSC,2002-08-20,21.010000228881836,-0.47371093594705815
NSC,2002-08-21,21.690000534057617,3.2365554391617923
NSC,2002-08-22,21.860000610351562,0.7837716556392538
NSC,2002-08-23,21.209999084472656,-2.97347441779624
NSC,2002-08-26,21.950000762939453,3.48892838476611
NSC,2002-08-27,21.889999389648438,-0.27335476631200617
NSC,2002-08-28,21.190000534057617,-3.197802079071066
NSC,2002-08-29,20.459999084472656,-3.4450279904980063
NSC,2002-08-30,20.93000030517578,2.2971712694738855
NSC,2002-09-03,20.43000030517578,-2.388915397561442
NSC,2002-09-04,20.8799991607666,2.2026375372927287
NSC,2002-09-05,20.170000076293945,-3.4003788937249646
NSC,2002-09-06,20.540000915527344,1.8344116898059148
NSC,2002-09-09,20.6200008392334,0.38948354498649085
NSC,2002-09-10,20.610000610351562,-0.04849771326298491
NSC,2002-09-11,20.889999389648438,1.3585578408777055
NSC,2002-09-12,21.010000228881836,0.5744415640953182
NSC,2002-09-13,21.290000915527344,1.332701968563521
NSC,2002-09-16,21.860000610351562,2.6773117440709093
NSC,2002-09-17,20.989999771118164,-3.9798756401745905
NSC,2002-09-18,21.0,0.04764282511140472
NSC,2002-09-19,21.09000015258789,0.42857215518044
NSC,2002-09-20,21.690000534057617,2.8449520015584318
NSC,2002-09-23,21.030000686645508,-3.0428761233812662
NSC,2002-09-24,20.06999969482422,-4.56491184249418
NSC,2002-09-25,20.670000076293945,2.9895385679774567
NSC,2002-09-26,22.059999465942383,6.724718841402444
NSC,2002-09-27,21.520000457763672,-2.447865010207251
NSC,2002-09-30,20.190000534057617,-6.180296911779282
NSC,2002-10-01,21.729999542236328,7.627533271140607
NSC,2002-10-02,20.350000381469727,-6.350663551944924
NSC,2002-10-03,21.360000610351562,4.963145994835072
NSC,2002-10-04,20.899999618530273,-2.153562634255557
NSC,2002-10-07,19.969999313354492,-4.449762306939132
NSC,2002-10-08,21.06999969482422,5.508264493199677
NSC,2002-10-09,19.350000381469727,-8.163262165480734
NSC,2002-10-10,20.559999465942383,6.253225119475436
NSC,2002-10-11,21.1299991607666,2.77237212855197
NSC,2002-10-14,20.739999771118164,-1.8457141748144168
NSC,2002-10-15,22.0,6.075218142656258
NSC,2002-10-16,21.200000762939453,-3.6363601684570312
NSC,2002-10-17,21.899999618530273,3.301881275469176
NSC,2002-10-18,21.190000534057617,-3.242005008401483
NSC,2002-10-21,21.399999618530273,0.9910291608305366
NSC,2002-10-22,20.790000915527344,-2.8504612797970896
NSC,2002-10-23,21.0,1.0100965619285418
NSC,2002-10-24,21.010000228881836,0.04762013753254468
NSC,2002-10-25,20.920000076293945,-0.4283681656707894
NSC,2002-10-28,20.739999771118164,-0.8604221057329386
NSC,2002-10-29,20.649999618530273,-0.43394480993785844
NSC,2002-10-30,20.770000457763672,0.5811178762720859
NSC,2002-10-31,20.200000762939453,-2.744341272323647
NSC,2002-11-01,21.149999618530273,4.70296445401015
NSC,2002-11-04,21.559999465942383,1.9385335924682279
NSC,2002-11-05,21.559999465942383,0.0
NSC,2002-11-06,22.31999969482422,3.5250475311114027
NSC,2002-11-07,21.75,-2.5537621085021556
NSC,2002-11-08,22.06999969482422,1.4712629647090525
NSC,2002-11-11,21.059999465942383,-4.576349084040531
NSC,2002-11-12,21.239999771118164,0.8547023254529051
NSC,2002-11-13,20.860000610351562,-1.7890732808920173
NSC,2002-11-14,21.0,0.6711379940179008
NSC,2002-11-15,21.100000381469727,0.4761922927129847
NSC,2002-11-18,20.299999237060547,-3.791474549506413
NSC,2002-11-19,20.0,-1.4778288095344094
NSC,2002-11-20,19.989999771118164,-0.05000114440918413
NSC,2002-11-21,20.110000610351562,0.6003043552145426
NSC,2002-11-22,19.8799991607666,-1.1437167707820328
NSC,2002-11-25,19.690000534057617,-0.955727538882134
NSC,2002-11-26,19.1299991607666,-2.844090188430348
NSC,2002-11-27,19.860000610351562,3.8160035630430578
NSC,2002-11-29,19.729999542236328,-0.6545874326281509
NSC,2002-12-02,19.649999618530273,-0.4054735203353532
NSC,2002-12-03,19.420000076293945,-1.1704811536964899
NSC,2002-12-04,19.6299991607666,1.081354704673787
NSC,2002-12-05,19.68000030517578,0.25471801603085265
NSC,2002-12-06,20.190000534057617,2.591464537466015
NSC,2002-12-09,19.68000030517578,-2.5260040385909788
NSC,2002-12-10,19.959999084472656,1.4227580028199238
NSC,2002-12-11,20.06999969482422,0.5511052875605271
NSC,2002-12-12,19.190000534057617,-4.384649597147439
NSC,2002-12-13,19.43000030517578,1.250650153407884
NSC,2002-12-16,19.75,1.6469361286575834
NSC,2002-12-17,19.700000762939453,-0.25316069397745
NSC,2002-12-18,19.3799991607666,-1.6243735521820568
NSC,2002-12-19,19.209999084472656,-0.8771934141158177
NSC,2002-12-20,19.790000915527344,3.019270477339586
NSC,2002-12-23,19.6299991607666,-0.8084979654306323
NSC,2002-12-24,19.5,-0.662247408682648
NSC,2002-12-26,19.780000686645508,1.435900957156444
NSC,2002-12-27,19.31999969482422,-2.325586328881468
NSC,2002-12-30,19.829999923706055,2.6397527791807596
NSC,2002-12-31,19.989999771118164,0.806857529136118
NSC,2003-01-02,20.489999771118164,2.5012506539515256
NSC,2003-01-03,20.360000610351562,-0.6344517433809038
NSC,2003-01-06,20.8799991607666,2.5540203085782753
NSC,2003-01-07,20.559999465942383,-1.5325656498372697
NSC,2003-01-08,20.43000030517578,-0.6322916543939905
NSC,2003-01-09,20.799999237060547,1.8110569082616657
NSC,2003-01-10,20.510000228881836,-1.3942260519990923
NSC,2003-01-13,20.399999618530273,-0.5363267144027684
NSC,2003-01-14,20.170000076293945,-1.1274487575353098
NSC,2003-01-15,19.75,-2.082300816585403
NSC,2003-01-16,19.360000610351562,-1.9746804539161444
NSC,2003-01-17,19.309999465942383,-0.25827036587201535
NSC,2003-01-21,18.760000228881836,-2.8482612753594205
NSC,2003-01-22,18.1200008392334,-3.4115105641796872
NSC,2003-01-23,18.68000030517578,3.0905046357937893
NSC,2003-01-24,18.15999984741211,-2.783728315141365
NSC,2003-01-27,18.25,0.4955955580622673
NSC,2003-01-28,18.610000610351562,1.9726060841181559
NSC,2003-01-29,19.0,2.0956441529158543
NSC,2003-01-30,19.309999465942383,1.6315761365388592
NSC,2003-01-31,19.700000762939453,2.0196856954083575
NSC,2003-02-03,19.639999389648438,-0.30457548714359906
NSC,2003-02-04,19.200000762939453,-2.240318942885977
NSC,2003-02-05,19.43000030517578,1.1979142348800487
NSC,2003-02-06,19.239999771118164,-0.9778720075830583
NSC,2003-02-07,19.15999984741211,-0.4158000242086568
NSC,2003-02-10,19.329999923706055,0.8872655409593255
NSC,2003-02-11,18.829999923706055,-2.5866528813939915
NSC,2003-02-12,19.059999465942383,1.221452698716008
NSC,2003-02-13,18.93000030517578,-0.6820522791666006
NSC,2003-02-14,18.649999618530273,-1.4791372537323766
NSC,2003-02-18,19.139999389648438,2.627344670995657
NSC,2003-02-19,18.799999237060547,-1.776385388871926
NSC,2003-02-20,18.670000076293945,-0.691484925756447
NSC,2003-02-21,19.190000534057617,2.785219366034908
NSC,2003-02-24,18.43000030517578,-3.960397122100223
NSC,2003-02-25,18.8700008392334,2.387414686770506
NSC,2003-02-26,19.25,2.013773947357378
NSC,2003-02-27,18.950000762939453,-1.5584375951197216
NSC,2003-02-28,19.059999465942383,0.5804680663551887
NSC,2003-03-03,19.139999389648438,0.419726788812369
NSC,2003-03-04,18.6200008392334,-2.7168159195254282
NSC,2003-03-05,18.8799991607666,1.3963389356319134
NSC,2003-03-06,18.649999618530273,-1.2182179685382377
NSC,2003-03-07,19.049999237060547,2.1447701164178046
NSC,2003-03-10,18.190000534057617,-4.514429067954284
NSC,2003-03-11,17.75,-2.4189143548060565
NSC,2003-03-12,17.700000762939453,-0.2816858425946256
NSC,2003-03-13,18.200000762939453,2.824858635299665
NSC,2003-03-14,18.40999984741211,1.153841075107409
NSC,2003-03-17,18.790000915527344,2.064101419146125
NSC,2003-03-18,18.899999618530273,0.5854108442966188
NSC,2003-03-19,18.979999542236328,0.4232800281520621
NSC,2003-03-20,19.190000534057617,1.106433071054469
NSC,2003-03-21,19.920000076293945,3.8040621256927754
NSC,2003-03-24,19.190000534057617,-3.6646563224920548
NSC,2003-03-25,19.399999618530273,1.094315157000425
NSC,2003-03-26,19.399999618530273,0.0
NSC,2003-03-27,19.100000381469727,-1.5463878503069517
NSC,2003-03-28,19.059999465942383,-0.2094288729237448
NSC,2003-03-31,18.559999465942383,-2.6232949318463095
NSC,2003-04-01,18.719999313354492,0.8620681681899223
NSC,2003-04-02,19.079999923706055,1.9230802540401104
NSC,2003-04-03,18.639999389648438,-2.3060824728355245
NSC,2003-04-04,19.0,1.9313338097612043
NSC,2003-04-07,19.479999542236328,2.526313380191203
NSC,2003-04-08,19.43000030517578,-0.25666960079818724
NSC,2003-04-09,19.09000015258789,-1.7498720908270982
NSC,2003-04-10,19.420000076293945,1.7286533319452069
NSC,2003-04-11,19.5,0.41194605248076055
NSC,2003-04-14,19.860000610351562,1.8461569761618613
NSC,2003-04-15,19.780000686645508,-0.4028193416286019
NSC,2003-04-16,19.709999084472656,-0.3539009087098477
NSC,2003-04-17,19.850000381469727,0.7103059538311252
NSC,2003-04-21,20.059999465942383,1.0579298762567912
NSC,2003-04-22,20.190000534057617,0.6480611743582054
NSC,2003-04-23,20.290000915527344,0.495296576644666
NSC,2003-04-24,20.6200008392334,1.626416504759809
NSC,2003-04-25,20.600000381469727,-0.09699542652596982
NSC,2003-04-28,21.100000381469727,2.4271844210729476
NSC,2003-04-29,21.190000534057617,0.42654099981405125
NSC,2003-04-30,21.209999084472656,0.09437730019352664
NSC,2003-05-01,20.969999313354492,-1.1315406953216756
NSC,2003-05-02,21.149999618530273,0.8583705821160859
NSC,2003-05-05,21.229999542236328,0.3782502371109553
NSC,2003-05-06,21.3799991607666,0.7065455570635093
NSC,2003-05-07,21.280000686645508,-0.46771972893523417
NSC,2003-05-08,20.969999313354492,-1.4567733237224934
NSC,2003-05-09,21.420000076293945,2.145926455290237
NSC,2003-05-12,21.700000762939453,1.307192743455654
NSC,2003-05-13,21.709999084472656,0.04607521281878579
NSC,2003-05-14,21.68000030517578,-0.13817955118353709
NSC,2003-05-15,21.6200008392334,-0.27675030026663716
NSC,2003-05-16,21.68000030517578,0.277518333086757
NSC,2003-05-19,21.049999237060547,-2.9059089448667197
NSC,2003-05-20,21.350000381469727,1.4251836355461567
NSC,2003-05-21,21.270000457763672,-0.37470689590941575
NSC,2003-05-22,21.239999771118164,-0.1410469487533872
NSC,2003-05-23,21.329999923706055,0.42372953652416445
NSC,2003-05-27,21.270000457763672,-0.2812914493998675
NSC,2003-05-28,21.040000915527344,-1.0813330384879083
NSC,2003-05-29,21.049999237060547,0.04752053753869223
NSC,2003-05-30,21.920000076293945,4.133020763733231
NSC,2003-06-02,21.8799991607666,-0.18248592786550555
NSC,2003-06-03,21.790000915527344,-0.41132654794903134
NSC,2003-06-04,21.829999923706055,0.18356588571875054
NSC,2003-06-05,21.8700008392334,0.18323827607487075
NSC,2003-06-06,21.75,-0.5487006613100975
NSC,2003-06-09,21.56999969482422,-0.8275876100035884
NSC,2003-06-10,21.350000381469727,-1.0199319261338768
NSC,2003-06-11,21.540000915527344,0.8899322279287913
NSC,2003-06-12,21.739999771118164,0.9284997543646867
NSC,2003-06-13,21.350000381469727,-1.7939254542520988
NSC,2003-06-16,21.950000762939453,2.81030618617919
NSC,2003-06-17,21.290000915527344,-3.0068329133111416
NSC,2003-06-18,20.950000762939453,-1.5969945418833675
NSC,2003-06-19,20.489999771118164,-2.195708711548261
NSC,2003-06-20,20.209999084472656,-1.3665236201719444
NSC,2003-06-23,19.540000915527344,-3.3151815897907277
NSC,2003-06-24,19.459999084472656,-0.4094259329901817
NSC,2003-06-25,18.969999313354492,-2.517984553807817
NSC,2003-06-26,19.329999923706055,1.8977365491949616
NSC,2003-06-27,19.309999465942383,-0.10346848340719861
NSC,2003-06-30,19.200000762939453,-0.569646328561213
NSC,2003-07-01,19.329999923706055,0.6770789354213491
NSC,2003-07-02,19.6200008392334,1.500263407511393
NSC,2003-07-03,19.420000076293945,-1.019371836822347
NSC,2003-07-07,19.5,0.41194605248076055
NSC,2003-07-08,19.719999313354492,1.128201606946111
NSC,2003-07-09,19.40999984741211,-1.5720054601241817
NSC,2003-07-10,19.350000381469727,-0.3091162617931853
NSC,2003-07-11,19.530000686645508,0.9302341169365347
NSC,2003-07-14,19.799999237060547,1.3824810083066907
NSC,2003-07-15,19.59000015258789,-1.060601477598
NSC,2003-07-16,19.709999084472656,0.6125519701382531
NSC,2003-07-17,19.149999618530273,-2.841194784141543
NSC,2003-07-18,19.520000457763672,1.932119303414348
NSC,2003-07-21,19.25,-1.3831990339748468
NSC,2003-07-22,19.3799991607666,0.6753203156706578
NSC,2003-07-23,18.81999969482422,-2.8895742528000756
NSC,2003-07-24,19.329999923706055,2.709884363186754
NSC,2003-07-25,18.950000762939453,-1.9658518482484566
NSC,2003-07-28,18.799999237060547,-0.7915647484946997
NSC,2003-07-29,18.31999969482422,-2.553189158061786
NSC,2003-07-30,18.8799991607666,3.056765694710095
NSC,2003-07-31,19.229999542236328,1.8538156622222912
NSC,2003-08-01,18.93000030517578,-1.5600584721889077
NSC,2003-08-04,19.0,0.369781794483548
NSC,2003-08-05,18.459999084472656,-2.8421100817228595
NSC,2003-08-06,18.510000228881836,0.2708621174918546
NSC,2003-08-07,18.889999389648438,2.0529397950718176
NSC,2003-08-08,18.969999313354492,0.4235041095337122
NSC,2003-08-11,18.610000610351562,-1.8977264946419825
NSC,2003-08-12,18.729999542236328,0.6448088551809006
NSC,2003-08-13,18.75,0.10678301255999667
NSC,2003-08-14,18.979999542236328,1.2266642252604099
NSC,2003-08-15,18.729999542236328,-1.317176006478149
NSC,2003-08-18,18.600000381469727,-0.6940692148627803
NSC,2003-08-19,18.510000228881836,-0.48387177818315363
NSC,2003-08-20,18.309999465942383,-1.0805011370415007
NSC,2003-08-21,18.549999237060547,1.3107579362007904
NSC,2003-08-22,18.309999465942383,-1.2937993584316465
NSC,2003-08-25,18.280000686645508,-0.16383823141379317
NSC,2003-08-26,18.34000015258789,0.3282246372463993
NSC,2003-08-27,18.399999618530273,0.3271508475637397
NSC,2003-08-28,19.0,3.26087170602698
NSC,2003-08-29,19.040000915527344,0.21053113435443027
NSC,2003-09-02,19.530000686645508,2.573528085907628
NSC,2003-09-03,19.6299991607666,0.5120249390952347
NSC,2003-09-04,19.5,-0.662247408682648
NSC,2003-09-05,19.3799991607666,-0.6153889191456319
NSC,2003-09-08,19.420000076293945,0.2064030818346163
NSC,2003-09-09,19.34000015258789,-0.41194605248077165
NSC,2003-09-10,19.079999923706055,-1.344365185266272
NSC,2003-09-11,19.399999618530273,1.6771472542126853
NSC,2003-09-12,19.43000030517578,0.15464271770837534
NSC,2003-09-15,19.219999313354492,-1.080807969752573
NSC,2003-09-16,19.6299991607666,2.133193871277772
NSC,2003-09-17,19.299999237060547,-1.6811000398084919
NSC,2003-09-18,20.0,3.626947101610689
NSC,2003-09-19,19.600000381469727,-1.9999980926513672
NSC,2003-09-22,19.219999313354492,-1.9387809220376084
NSC,2003-09-23,19.280000686645508,0.3121819741654486
NSC,2003-09-24,18.889999389648438,-2.02282823188491
NSC,2003-09-25,18.75,-0.7411296674003864
NSC,2003-09-26,18.43000030517578,-1.7066650390625049
NSC,2003-09-29,18.5,0.37981385602343654
NSC,2003-09-30,18.5,0.0
NSC,2003-10-01,18.829999923706055,1.7837833713840734
NSC,2003-10-02,18.829999923706055,0.0
NSC,2003-10-03,18.950000762939453,0.6372853941561729
NSC,2003-10-06,19.1200008392334,0.8970979918186295
NSC,2003-10-07,18.780000686645508,-1.7782433978257184
NSC,2003-10-08,18.799999237060547,0.10648854996719859
NSC,2003-10-09,18.8700008392334,0.37234896283855345
NSC,2003-10-10,18.770000457763672,-0.5299437044105071
NSC,2003-10-13,18.6200008392334,-0.7991455240920375
NSC,2003-10-14,18.809999465942383,1.0204007419196692
NSC,2003-10-15,18.719999313354492,-0.47846972431256907
NSC,2003-10-16,18.959999084472656,1.2820501064172207
NSC,2003-10-17,19.299999237060547,1.793249836527333
NSC,2003-10-20,19.09000015258789,-1.088078200901732
NSC,2003-10-21,18.579999923706055,-2.6715569659788607
NSC,2003-10-22,18.440000534057617,-0.753495103462376
NSC,2003-10-23,18.719999313354492,1.5184315140324145
NSC,2003-10-24,18.850000381469727,0.6944501756604993
NSC,2003-10-27,18.549999237060547,-1.5915179752680086
NSC,2003-10-28,18.5,-0.2695376771803537
NSC,2003-10-29,19.3700008392334,4.702707239099446
NSC,2003-10-30,19.979999542236328,3.1491929611453306
NSC,2003-10-31,20.149999618530273,0.8508512521963718
NSC,2003-11-03,20.670000076293945,2.5806474819258574
NSC,2003-11-04,20.600000381469727,-0.3386535779673294
NSC,2003-11-05,20.600000381469727,0.0
NSC,2003-11-06,21.459999084472656,4.174750908143299
NSC,2003-11-07,21.489999771118164,0.13979817299811792
NSC,2003-11-10,21.040000915527344,-2.093991904995751
NSC,2003-11-11,21.25,0.9980944645191503
NSC,2003-11-12,21.149999618530273,-0.4705900304457722
NSC,2003-11-13,21.040000915527344,-0.5200884396544203
NSC,2003-11-14,21.110000610351562,0.33269815483971676
NSC,2003-11-17,20.8700008392334,-1.136900825102194
NSC,2003-11-18,20.75,-0.5749920192039903
NSC,2003-11-19,20.770000457763672,0.09638774825866392
NSC,2003-11-20,21.020000457763672,1.2036590972079209
NSC,2003-11-21,21.030000686645508,0.047574827136331876
NSC,2003-11-24,21.34000015258789,1.4740820533555077
NSC,2003-11-25,21.510000228881836,0.7966264061780137
NSC,2003-11-26,21.600000381469727,0.4184107467699816
NSC,2003-11-28,21.40999984741211,-0.879632086583737
NSC,2003-12-01,21.809999465942383,1.8682840793136313
NSC,2003-12-02,21.6200008392334,-0.8711537430602823
NSC,2003-12-03,22.06999969482422,2.0814007313737726
NSC,2003-12-04,22.520000457763672,2.038970408526941
NSC,2003-12-05,22.5,-0.08881197760711723
NSC,2003-12-08,22.649999618530273,0.6666649712456563
NSC,2003-12-09,22.6200008392334,-0.132444943938681
NSC,2003-12-10,22.700000762939453,0.35366896877959686
NSC,2003-12-11,23.100000381469727,1.762112797737525
NSC,2003-12-12,23.610000610351562,2.2077931621635294
NSC,2003-12-15,23.43000030517578,-0.7623900911584935
NSC,2003-12-16,23.440000534057617,0.042681300689650925
NSC,2003-12-17,23.469999313354492,0.12798113742911177
NSC,2003-12-18,23.5,0.12782568182025944
NSC,2003-12-19,23.59000015258789,0.3829793727144315
NSC,2003-12-22,24.329999923706055,3.1369214342162
NSC,2003-12-23,23.540000915527344,-3.2470160733908293
NSC,2003-12-24,23.40999984741211,-0.5522560028002554
NSC,2003-12-26,23.520000457763672,0.46988727496177773
NSC,2003-12-29,23.799999237060547,1.190470977242053
NSC,2003-12-30,23.799999237060547,0.0
NSC,2003-12-31,23.649999618530273,-0.6302505182298468
NSC,2004-01-02,23.93000030517578,1.183935269183345
NSC,2004-01-05,23.93000030517578,0.0
NSC,2004-01-06,23.8700008392334,-0.2507290646770466
NSC,2004-01-07,23.260000228881836,-2.5555114742557894
NSC,2004-01-08,23.209999084472656,-0.21496622492330753
NSC,2004-01-09,22.920000076293945,-1.2494572150703709
NSC,2004-01-12,22.8799991607666,-0.17452406367448603
NSC,2004-01-13,23.15999984741211,1.2237792697372019
NSC,2004-01-14,22.950000762939453,-0.9067318042151107
NSC,2004-01-15,22.770000457763672,-0.7843150291587442
NSC,2004-01-16,22.899999618530273,0.5709229607076205
NSC,2004-01-20,22.700000762939453,-0.8733574625433005
NSC,2004-01-21,23.239999771118164,2.378850176341518
NSC,2004-01-22,23.200000762939453,-0.17211277354839405
NSC,2004-01-23,23.1299991607666,-0.3017310339259782
NSC,2004-01-26,23.34000015258789,0.9079161238254363
NSC,2004-01-27,23.25,-0.38560476435092195
NSC,2004-01-28,22.610000610351562,-2.752685546875
NSC,2004-01-29,22.280000686645508,-1.4595308040592059
NSC,2004-01-30,22.299999237060547,0.08976009783978611
NSC,2004-02-02,21.899999618530273,-1.7937203238353017
NSC,2004-02-03,21.889999389648438,-0.04566314637455271
NSC,2004-02-04,21.75,-0.6395586731475333
NSC,2004-02-05,22.030000686645508,1.2873594788299192
NSC,2004-02-06,22.15999984741211,0.5901005751915767
NSC,2004-02-09,22.489999771118164,1.4891693410575169
NSC,2004-02-10,22.59000015258789,0.444643763839192
NSC,2004-02-11,22.700000762939453,0.48694382296832206
NSC,2004-02-12,22.469999313354492,-1.0132222108136024
NSC,2004-02-13,22.299999237060547,-0.7565646706224394
NSC,2004-02-17,22.110000610351562,-0.8520118081135397
NSC,2004-02-18,22.25,0.6331948701208567
NSC,2004-02-19,22.3799991607666,0.5842658910858445
NSC,2004-02-20,22.350000381469727,-0.1340428079616096
NSC,2004-02-23,22.139999389648438,-0.9396017370782661
NSC,2004-02-24,21.969999313354492,-0.7678413775089266
NSC,2004-02-25,21.75,-1.0013624043254565
NSC,2004-02-26,21.790000915527344,0.18391225529812427
NSC,2004-02-27,22.15999984741211,1.6980216445108498
NSC,2004-03-01,21.850000381469727,-1.3989145671342795
NSC,2004-03-02,21.6299991607666,-1.0068705577218284
NSC,2004-03-03,21.450000762939453,-0.8321701563152928
NSC,2004-03-04,21.489999771118164,0.18647555597210985
NSC,2004-03-05,21.84000015258789,1.6286662875637514
NSC,2004-03-08,21.6200008392334,-1.007322856306958
NSC,2004-03-09,21.34000015258789,-1.2951002579860926
NSC,2004-03-10,21.139999389648438,-0.9372106912342248
NSC,2004-03-11,20.959999084472656,-0.8514678825578437
NSC,2004-03-12,21.3700008392334,1.9561153276217214
NSC,2004-03-15,20.979999542236328,-1.824994298928917
NSC,2004-03-16,20.81999969482422,-0.7626303665545953
NSC,2004-03-17,21.149999618530273,1.5850140660092826
NSC,2004-03-18,21.059999465942383,-0.42553264402444
NSC,2004-03-19,20.809999465942383,-1.187084550520967
NSC,2004-03-22,20.540000915527344,-1.297446215012732
NSC,2004-03-23,20.600000381469727,0.29211033723481883
NSC,2004-03-24,21.0,1.9417456850636006
NSC,2004-03-25,21.540000915527344,2.5714329310825956
NSC,2004-03-26,21.520000457763672,-0.09285263191077808
NSC,2004-03-29,21.760000228881836,1.1152405483875416
NSC,2004-03-30,21.700000762939453,-0.27573283690845996
NSC,2004-03-31,22.09000015258789,1.7972321471734665
NSC,2004-04-01,22.030000686645508,-0.2716136963690996
NSC,2004-04-02,22.350000381469727,1.452563253973027
NSC,2004-04-05,22.309999465942383,-0.17897501049041198
NSC,2004-04-06,22.360000610351562,0.22411988169479535
NSC,2004-04-07,22.200000762939453,-0.7155628043142293
NSC,2004-04-08,21.920000076293945,-1.2612643109136235
NSC,2004-04-12,21.940000534057617,0.09124296393274722
NSC,2004-04-13,22.010000228881836,0.3190505611682104
NSC,2004-04-14,21.889999389648438,-0.5452105315107203
NSC,2004-04-15,22.1200008392334,1.050714737313907
NSC,2004-04-16,22.100000381469727,-0.09041797922628714
NSC,2004-04-19,21.889999389648438,-0.950230715821021
NSC,2004-04-20,21.540000915527344,-1.5988966828688222
NSC,2004-04-21,22.709999084472656,5.431746143064964
NSC,2004-04-22,24.239999771118164,6.737123506498088
NSC,2004-04-23,24.739999771118164,2.0627062901037885
NSC,2004-04-26,23.93000030517578,-3.274047992870188
NSC,2004-04-27,24.479999542236328,2.2983670290283698
NSC,2004-04-28,24.329999923706055,-0.612743551205841
NSC,2004-04-29,24.049999237060547,-1.150845407001777
NSC,2004-04-30,23.81999969482422,-0.9563390832956986
NSC,2004-05-03,23.989999771118164,0.7136863076068201
NSC,2004-05-04,24.010000228881836,0.08336997896827292
NSC,2004-05-05,23.959999084472656,-0.20825132833207638
NSC,2004-05-06,24.260000228881836,1.2520916355276412
NSC,2004-05-07,23.670000076293945,-2.4319874155874444
NSC,2004-05-10,23.459999084472656,-0.8872031734026509
NSC,2004-05-11,23.6200008392334,0.6820194416232495
NSC,2004-05-12,23.850000381469727,0.9737490857929743
NSC,2004-05-13,24.170000076293945,1.3417177765449484
NSC,2004-05-14,23.809999465942383,-1.4894522516143982
NSC,2004-05-17,23.489999771118164,-1.3439718689701952
NSC,2004-05-18,23.510000228881836,0.08514456346766508
NSC,2004-05-19,23.489999771118164,-0.0850721291746348
NSC,2004-05-20,23.6299991607666,0.5959957046086206
NSC,2004-05-21,23.84000015258789,0.8887050329225543
NSC,2004-05-24,23.739999771118164,-0.41946468468823106
NSC,2004-05-25,23.760000228881836,0.0842479273652108
NSC,2004-05-26,23.670000076293945,-0.3787885173439087
NSC,2004-05-27,24.100000381469727,1.8166468263193458
NSC,2004-05-28,24.229999542236328,0.5394155963024616
NSC,2004-06-01,23.989999771118164,-0.9905067092544129
NSC,2004-06-02,24.40999984741211,1.7507298053399234
NSC,2004-06-03,24.40999984741211,0.0
NSC,2004-06-04,24.799999237060547,1.5977033678260533
NSC,2004-06-07,25.450000762939453,2.620973975303831
NSC,2004-06-08,25.440000534057617,-0.03929362900608746
NSC,2004-06-09,24.770000457763672,-2.6336480433519993
NSC,2004-06-10,24.989999771118164,0.8881683863091627
NSC,2004-06-14,24.489999771118164,-2.000800338453257
NSC,2004-06-15,24.81999969482422,1.347488471989422
NSC,2004-06-16,25.06999969482422,1.0072522283395946
NSC,2004-06-17,25.059999465942383,-0.03988922618096691
NSC,2004-06-18,25.0,-0.23942325307677592
NSC,2004-06-21,24.940000534057617,-0.23999786376953658
NSC,2004-06-22,24.84000015258789,-0.40096383050660656
NSC,2004-06-23,25.940000534057617,4.428342893367998
NSC,2004-06-24,25.889999389648438,-0.19275691356880342
NSC,2004-06-25,25.850000381469727,-0.15449597961251227
NSC,2004-06-28,25.90999984741211,0.23210624780258815
NSC,2004-06-29,26.25,1.312235255076044
NSC,2004-06-30,26.520000457763672,1.0285731724330338
NSC,2004-07-01,25.700000762939453,-3.0920048290729363
NSC,2004-07-02,25.15999984741211,-2.10117081516219
NSC,2004-07-06,25.040000915527344,-0.4769432933725115
NSC,2004-07-07,25.540000915527344,1.9968050388127212
NSC,2004-07-08,24.829999923706055,-2.7799567986297014
NSC,2004-07-09,25.739999771118164,3.66492086269925
NSC,2004-07-12,25.799999237060547,0.233098160357037
NSC,2004-07-13,25.670000076293945,-0.5038727310497926
NSC,2004-07-14,25.739999771118164,0.2726906685476038
NSC,2004-07-15,25.979999542236328,0.9324000514850717
NSC,2004-07-16,25.920000076293945,-0.23094483063728077
NSC,2004-07-19,25.950000762939453,0.11574338949538188
NSC,2004-07-20,26.6200008392334,2.5818884647233142
NSC,2004-07-21,26.110000610351562,-1.915853541710566
NSC,2004-07-22,25.6200008392334,-1.8766746827416747
NSC,2004-07-23,25.389999389648438,-0.8977417722514147
NSC,2004-07-26,25.450000762939453,0.23631892372348862
NSC,2004-07-27,25.899999618530273,1.768168338313414
NSC,2004-07-28,26.829999923706055,3.5907348219048174
NSC,2004-07-29,27.0,0.6336193692782599
NSC,2004-07-30,26.690000534057617,-1.1481461701569717
NSC,2004-08-02,26.969999313354492,1.0490774585769858
NSC,2004-08-03,26.729999542236328,-0.8898768158267067
NSC,2004-08-04,27.100000381469727,1.3842156586974852
NSC,2004-08-05,27.260000228881836,0.5904053326933223
NSC,2004-08-06,26.25,-3.705063170952383
NSC,2004-08-09,26.139999389648438,-0.4190499441964257
NSC,2004-08-10,26.81999969482422,2.6013784279010466
NSC,2004-08-11,27.0,0.6711420851004624
NSC,2004-08-12,26.299999237060547,-2.5925954182942745
NSC,2004-08-13,26.270000457763672,-0.11406380291677509
NSC,2004-08-16,27.040000915527344,2.9311018056572324
NSC,2004-08-17,27.079999923706055,0.14792532109619838
NSC,2004-08-18,27.389999389648438,1.1447543087731216
NSC,2004-08-19,27.06999969482422,-1.168308513891958
NSC,2004-08-20,27.559999465942383,1.8101210810573143
NSC,2004-08-23,27.170000076293945,-1.4150921524159865
NSC,2004-08-24,27.469999313354492,1.104156187773797
NSC,2004-08-25,27.989999771118164,1.8929758673523978
NSC,2004-08-26,28.010000228881836,0.07145572678535217
NSC,2004-08-27,27.920000076293945,-0.3213143586307088
NSC,2004-08-30,28.059999465942383,0.5014304773133027
NSC,2004-08-31,28.399999618530273,1.2116898042017654
NSC,2004-09-01,28.450000762939453,0.17606037000279517
NSC,2004-09-02,29.280000686645508,2.9173985991144846
NSC,2004-09-03,29.270000457763672,-0.03415378636379973
NSC,2004-09-07,28.989999771118164,-0.9566131953074097
NSC,2004-09-08,29.200000762939453,0.7243911468757913
NSC,2004-09-09,28.809999465942383,-1.335620845229768
NSC,2004-09-10,29.149999618530273,1.1801463342261398
NSC,2004-09-13,28.90999984741211,-0.8233268413684658
NSC,2004-09-14,28.68000030517578,-0.7955708870642453
NSC,2004-09-15,28.610000610351562,-0.2440714577383929
NSC,2004-09-16,29.0,1.3631575719272426
NSC,2004-09-17,29.440000534057617,1.5172432208883313
NSC,2004-09-20,29.100000381469727,-1.1548918016987209
NSC,2004-09-21,29.520000457763672,1.4432992123305732
NSC,2004-09-22,29.170000076293945,-1.1856381302246088
NSC,2004-09-23,29.15999984741211,-0.03428258092451619
NSC,2004-09-24,29.389999389648438,0.7887501489707294
NSC,2004-09-27,28.690000534057617,-2.381758659843214
NSC,2004-09-28,29.100000381469727,1.4290688036948662
NSC,2004-09-29,29.450000762939453,1.2027504360192287
NSC,2004-09-30,29.739999771118164,0.9847164708520317
NSC,2004-10-01,30.270000457763672,1.782113956706266
NSC,2004-10-04,30.489999771118164,0.7267899241080622
NSC,2004-10-05,30.049999237060547,-1.4430978594969002
NSC,2004-10-06,30.84000015258789,2.6289548605147317
NSC,2004-10-07,30.389999389648438,-1.4591464355154793
NSC,2004-10-08,30.700000762939453,1.0200769316126124
NSC,2004-10-11,30.639999389648438,-0.19544420781724137
NSC,2004-10-12,30.93000030517578,0.9464782026899154
NSC,2004-10-13,30.719999313354492,-0.6789556732922142
NSC,2004-10-14,30.950000762939453,0.7487026521025175
NSC,2004-10-15,31.270000457763672,1.0339246750759257
NSC,2004-10-18,31.770000457763672,1.5989766315332998
NSC,2004-10-19,31.010000228881836,-2.3921945795758237
NSC,2004-10-20,31.079999923706055,0.22573264852485675
NSC,2004-10-21,32.58000183105469,4.826260975002494
NSC,2004-10-22,32.59000015258789,0.030688523545974178
NSC,2004-10-25,32.91999816894531,1.0125744547786253
NSC,2004-10-26,33.099998474121094,0.5467810303391385
NSC,2004-10-27,33.439998626708984,1.027190840669423
NSC,2004-10-28,33.2599983215332,-0.5382784466743784
NSC,2004-10-29,33.95000076293945,2.074571485950827
NSC,2004-11-01,34.150001525878906,0.589103854035189
NSC,2004-11-02,33.9900016784668,-0.4685207621172749
NSC,2004-11-03,34.189998626708984,0.5883993479438132
NSC,2004-11-04,35.04999923706055,2.5153572532750523
NSC,2004-11-05,34.83000183105469,-0.6276673631799734
NSC,2004-11-08,35.2400016784668,1.177145638409205
NSC,2004-11-09,35.4900016784668,0.7094210785828725
NSC,2004-11-10,34.709999084472656,-2.1978094029434736
NSC,2004-11-11,34.97999954223633,0.7778751509228687
NSC,2004-11-12,34.90999984741211,-0.2001134812471883
NSC,2004-11-15,34.599998474121094,-0.8880016460784845
NSC,2004-11-16,33.86000061035156,-2.1387222439417375
NSC,2004-11-17,33.79999923706055,-0.17720428886428552
NSC,2004-11-18,33.459999084472656,-1.005917633912523
NSC,2004-11-19,33.150001525878906,-0.9264721072201332
NSC,2004-11-22,33.939998626708984,2.3830982336859208
NSC,2004-11-23,34.040000915527344,0.29464435139858747
NSC,2004-11-24,34.209999084472656,0.49940706337574525
NSC,2004-11-26,34.349998474121094,0.40923529200553865
NSC,2004-11-29,34.15999984741211,-0.5531255753974063
NSC,2004-11-30,34.33000183105469,0.4976638887645102
NSC,2004-12-01,35.5,3.408092358116166
NSC,2004-12-02,35.380001068115234,-0.33802516023877516
NSC,2004-12-03,35.86000061035156,1.356697365023285
NSC,2004-12-06,35.470001220703125,-1.087561023453687
NSC,2004-12-07,35.0099983215332,-1.2968787238197943
NSC,2004-12-08,35.209999084472656,0.5712675593487315
NSC,2004-12-09,35.02000045776367,-0.5396155400434921
NSC,2004-12-10,35.099998474121094,0.228435223620016
NSC,2004-12-13,35.459999084472656,1.025642809121452
NSC,2004-12-14,35.91999816894531,1.2972337742503948
NSC,2004-12-15,35.65999984741211,-0.7238260990725331
NSC,2004-12-16,35.11000061035156,-1.5423422305495649
NSC,2004-12-17,34.849998474121094,-0.7405358351199043
NSC,2004-12-20,35.150001525878906,0.8608409322617083
NSC,2004-12-21,36.209999084472656,3.015640149583887
NSC,2004-12-22,36.0099983215332,-0.5523357304508036
NSC,2004-12-23,36.040000915527344,0.08331739903526536
NSC,2004-12-27,35.75,-0.8046640071043942
NSC,2004-12-28,36.380001068115234,1.7622407499726878
NSC,2004-12-29,36.5,0.3298486211149143
NSC,2004-12-30,36.38999938964844,-0.3013715352097601
NSC,2004-12-31,36.189998626708984,-0.5496036446660302
NSC,2005-01-03,35.529998779296875,-1.8237078542606366
NSC,2005-01-04,35.2400016784668,-0.8162035203869933
NSC,2005-01-05,35.88999938964844,1.8444883093714948
NSC,2005-01-06,36.40999984741211,1.448872852067118
NSC,2005-01-07,36.459999084472656,0.1373228159024631
NSC,2005-01-10,36.290000915527344,-0.4662593889578792
NSC,2005-01-11,35.970001220703125,-0.8817847526901068
NSC,2005-01-12,35.90999984741211,-0.16680948361069703
NSC,2005-01-13,35.650001525878906,-0.7240276319631866
NSC,2005-01-14,36.220001220703125,1.59887705589703
NSC,2005-01-18,36.380001068115234,0.44174445615605684
NSC,2005-01-19,36.13999938964844,-0.6597077279284158
NSC,2005-01-20,35.43000030517578,-1.9645796803085203
NSC,2005-01-21,35.31999969482422,-0.3104730719844073
NSC,2005-01-24,33.310001373291016,-5.690822024066289
NSC,2005-01-25,34.709999084472656,4.202935014899767
NSC,2005-01-26,34.08000183105469,-1.815031028623093
NSC,2005-01-27,34.099998474121094,0.058675592699608536
NSC,2005-01-28,34.060001373291016,-0.11729355606989733
NSC,2005-01-31,34.91999816894531,2.524946450321308
NSC,2005-02-01,35.08000183105469,0.4582006600781119
NSC,2005-02-02,34.91999816894531,-0.45611075757622244
NSC,2005-02-03,34.2599983215332,-1.8900340264022542
NSC,2005-02-04,35.20000076293945,2.7437317205454725
NSC,2005-02-07,35.290000915527344,0.25568224612837476
NSC,2005-02-08,35.36000061035156,0.19835560501053617
NSC,2005-02-09,35.52000045776367,0.45248824844552615
NSC,2005-02-10,35.790000915527344,0.7601364140879641
NSC,2005-02-11,35.75,-0.11176561750236846
NSC,2005-02-14,35.279998779296875,-1.3146887292395104
NSC,2005-02-15,35.0,-0.7936473610684613
NSC,2005-02-16,34.650001525878906,-0.9999956403459853
NSC,2005-02-17,34.79999923706055,0.4328938083007383
NSC,2005-02-18,35.38999938964844,1.6954027744907618
NSC,2005-02-22,34.400001525878906,-2.797394407582565
NSC,2005-02-23,35.189998626708984,2.2965030982215806
NSC,2005-02-24,36.04999923706055,2.4438779309835734
NSC,2005-02-25,36.560001373291016,1.4147077587346235
NSC,2005-02-28,35.88999938964844,-1.832609295611376
NSC,2005-03-01,36.470001220703125,1.6160541680643625
NSC,2005-03-02,36.09000015258789,-1.041955183427623
NSC,2005-03-03,36.79999923706055,1.9673014172091774
NSC,2005-03-04,36.95000076293945,0.4076128505128951
NSC,2005-03-07,37.61000061035156,1.7861971144371047
NSC,2005-03-08,37.619998931884766,0.026584209973257167
NSC,2005-03-09,37.349998474121094,-0.7177045864688592
NSC,2005-03-10,37.5099983215332,0.42837979638197243
NSC,2005-03-11,37.7599983215332,0.6664889661071705
NSC,2005-03-14,37.77000045776367,0.026488709414906886
NSC,2005-03-15,37.040000915527344,-1.9327496250699072
NSC,2005-03-16,36.59000015258789,-1.214904837518005
NSC,2005-03-17,37.349998474121094,2.0770656418798827
NSC,2005-03-18,37.65999984741211,0.82999032384381
NSC,2005-03-21,37.779998779296875,0.3186376324242346
NSC,2005-03-22,38.20000076293945,1.1117045982350193
NSC,2005-03-23,38.380001068115234,0.47120497796013794
NSC,2005-03-24,38.02000045776367,-0.9379900998768842
NSC,2005-03-28,37.47999954223633,-1.42030749349209
NSC,2005-03-29,36.380001068115234,-2.934894577257141
NSC,2005-03-30,37.08000183105469,1.924136180284397
NSC,2005-03-31,37.04999923706055,-0.08091314054092802
NSC,2005-04-01,36.779998779296875,-0.7287461898071945
NSC,2005-04-04,37.13999938964844,0.9787945141374044
NSC,2005-04-05,36.70000076293945,-1.184702837748619
NSC,2005-04-06,36.529998779296875,-0.46322065424655445
NSC,2005-04-07,36.88999938964844,0.9854930807049245
NSC,2005-04-08,34.84000015258789,-5.557059558086596
NSC,2005-04-11,35.27000045776367,1.234214418175994
NSC,2005-04-12,35.0,-0.7655243954051039
NSC,2005-04-13,33.47999954223633,-4.342858450753351
NSC,2005-04-14,31.799999237060547,-5.017922127078867
NSC,2005-04-15,30.649999618530273,-3.616351088430325
NSC,2005-04-18,31.270000457763672,2.022841262479358
NSC,2005-04-19,32.52000045776367,3.997441578833283
NSC,2005-04-20,31.899999618530273,-1.90652161902225
NSC,2005-04-21,32.9900016784668,3.416934398028504
NSC,2005-04-22,32.720001220703125,-0.8184311731633143
NSC,2005-04-25,33.560001373291016,2.5672375343812393
NSC,2005-04-26,32.959999084472656,-1.7878494167639536
NSC,2005-04-27,32.040000915527344,-2.7912566580704845
NSC,2005-04-28,31.65999984741211,-1.1860207779553322
NSC,2005-04-29,31.399999618530273,-0.8212262480572607
NSC,2005-05-02,32.41999816894531,3.2484030662634167
NSC,2005-05-03,31.84000015258789,-1.7890131064627668
NSC,2005-05-04,32.09000015258789,0.7851758756341587
NSC,2005-05-05,32.04999923706055,-0.12465227590258143
NSC,2005-05-06,32.040000915527344,-0.031196011766643217
NSC,2005-05-09,32.33000183105469,0.9051214333355428
NSC,2005-05-10,31.40999984741211,-2.845660165595376
NSC,2005-05-11,31.829999923706055,1.3371540220766587
NSC,2005-05-12,30.770000457763672,-3.330189973242592
NSC,2005-05-13,30.209999084472656,-1.81995893714626
NSC,2005-05-16,30.760000228881836,1.8205930522251057
NSC,2005-05-17,31.270000457763672,1.6579981309719827
NSC,2005-05-18,32.06999969482422,2.5583601706085757
NSC,2005-05-19,32.04999923706055,-0.062365007651998816
NSC,2005-05-20,32.04999923706055,0.0
NSC,2005-05-23,31.940000534057617,-0.34320968992640477
NSC,2005-05-24,31.6299991607666,-0.9705741017770553
NSC,2005-05-25,31.649999618530273,0.06323255862896726
NSC,2005-05-26,31.850000381469727,0.6319139505529758
NSC,2005-05-27,31.93000030517578,0.2511771514847494
NSC,2005-05-31,31.920000076293945,-0.03131922576341539
NSC,2005-06-01,32.33000183105469,1.2844666471828692
NSC,2005-06-02,32.34000015258789,0.03092583039572272
NSC,2005-06-03,32.09000015258789,-0.7730364836748271
NSC,2005-06-06,32.06999969482422,-0.06232613795129627
NSC,2005-06-07,32.59000015258789,1.6214545142249959
NSC,2005-06-08,31.670000076293945,-2.822952046598537
NSC,2005-06-09,31.520000457763672,-0.47363314862305383
NSC,2005-06-10,31.389999389648438,-0.412439930923969
NSC,2005-06-13,31.6299991607666,0.7645739910313809
NSC,2005-06-14,31.579999923706055,-0.15807536638371422
NSC,2005-06-15,32.13999938964844,1.7732725373504898
NSC,2005-06-16,32.61000061035156,1.4623560349366516
NSC,2005-06-17,32.939998626708984,1.0119534197514435
NSC,2005-06-20,32.45000076293945,-1.4875467036972623
NSC,2005-06-21,32.400001525878906,-0.15408085018491224
NSC,2005-06-22,32.22999954223633,-0.5246974556676887
NSC,2005-06-23,31.170000076293945,-3.2888596990306773
NSC,2005-06-24,30.34000015258789,-2.6628165597513243
NSC,2005-06-27,30.010000228881836,-1.0876727819591259
NSC,2005-06-28,31.260000228881836,4.1652782088185125
NSC,2005-06-29,31.299999237060547,0.1279558793533031
NSC,2005-06-30,30.959999084472656,-1.086262494809631
NSC,2005-07-01,31.450000762939453,1.5826928067079526
NSC,2005-07-05,31.270000457763672,-0.5723379993932909
NSC,2005-07-06,31.440000534057617,0.5436522987057879
NSC,2005-07-07,31.25,-0.6043273881366384
NSC,2005-07-08,32.150001525878906,2.8800048828125036
NSC,2005-07-11,32.61000061035156,1.4307902414946394
NSC,2005-07-12,32.27000045776367,-1.042625410071174
NSC,2005-07-13,32.099998474121094,-0.5268112216641696
NSC,2005-07-14,32.619998931884766,1.619939197763176
NSC,2005-07-15,33.16999816894531,1.6860798745242933
NSC,2005-07-18,33.41999816894531,0.753693137776712
NSC,2005-07-19,33.369998931884766,-0.14960873668451447
NSC,2005-07-20,35.189998626708984,5.453999859392344
NSC,2005-07-21,35.119998931884766,-0.1989192883090629
NSC,2005-07-22,34.88999938964844,-0.6548962107954859
NSC,2005-07-25,34.5099983215332,-1.0891403690536539
NSC,2005-07-26,34.529998779296875,0.05795554545475756
NSC,2005-07-27,36.099998474121094,4.54677020077261
NSC,2005-07-28,37.29999923706055,3.324101976900895
NSC,2005-07-29,37.209999084472656,-0.2412872772889152
NSC,2005-08-01,37.22999954223633,0.0537502237456966
NSC,2005-08-02,37.459999084472656,0.6177801371590075
NSC,2005-08-03,37.279998779296875,-0.4805133731313749
NSC,2005-08-04,37.08000183105469,-0.5364725182160024
NSC,2005-08-05,37.02000045776367,-0.16181599333353613
NSC,2005-08-08,36.900001525878906,-0.32414621934344634
NSC,2005-08-09,37.25,0.9485053106993213
NSC,2005-08-10,36.88999938964844,-0.9664445915478215
NSC,2005-08-11,37.0,0.2981854490960778
NSC,2005-08-12,37.04999923706055,0.13513307313661738
NSC,2005-08-15,36.75,-0.8097145566482555
NSC,2005-08-16,36.400001525878906,-0.9523768003295019
NSC,2005-08-17,36.290000915527344,-0.30219946631968586
NSC,2005-08-18,36.16999816894531,-0.3306771660363528
NSC,2005-08-19,36.630001068115234,1.2717802666765587
NSC,2005-08-22,36.86000061035156,0.6278993598952676
NSC,2005-08-23,36.20000076293945,-1.7905584277900344
NSC,2005-08-24,36.45000076293945,0.6906077202516014
NSC,2005-08-25,36.790000915527344,0.9327850355865808
NSC,2005-08-26,36.47999954223633,-0.8426239890637732
NSC,2005-08-29,36.209999084472656,-0.7401328430694409
NSC,2005-08-30,35.630001068115234,-1.601762029886744
NSC,2005-08-31,35.61000061035156,-0.056133755722986844
NSC,2005-09-01,35.93000030517578,0.898623109630603
NSC,2005-09-02,36.060001373291016,0.3618176092709646
NSC,2005-09-06,36.29999923706055,0.6655514548795649
NSC,2005-09-07,36.029998779296875,-0.7438029295824711
NSC,2005-09-08,35.970001220703125,-0.16652112302658617
NSC,2005-09-09,36.04999923706055,0.2224020395956483
NSC,2005-09-12,36.59000015258789,1.4979221274773469
NSC,2005-09-13,36.43000030517578,-0.4372775259493755
NSC,2005-09-14,36.380001068115234,-0.13724742421548086
NSC,2005-09-15,36.56999969482422,0.5222611905734809
NSC,2005-09-16,37.310001373291016,2.023521150238161
NSC,2005-09-19,37.2599983215332,-0.1340205036647557
NSC,2005-09-20,38.220001220703125,2.576497429993485
NSC,2005-09-21,38.34000015258789,0.31396893786534985
NSC,2005-09-22,38.40999984741211,0.1825761464413933
NSC,2005-09-23,38.88999938964844,1.249673377097582
NSC,2005-09-26,38.7599983215332,-0.3342789152880221
NSC,2005-09-27,38.63999938964844,-0.309594780911282
NSC,2005-09-28,40.04999923706055,3.649067985725285
NSC,2005-09-29,40.31999969482422,0.6741584591937411
NSC,2005-09-30,40.560001373291016,0.595242262607476
NSC,2005-10-03,40.650001525878906,0.22189385981421506
NSC,2005-10-04,40.220001220703125,-1.0578112891386549
NSC,2005-10-05,39.47999954223633,-1.839884773762468
NSC,2005-10-06,39.869998931884766,0.9878404107659833
NSC,2005-10-07,40.380001068115234,1.2791626533569023
NSC,2005-10-10,39.529998779296875,-2.105008088990712
NSC,2005-10-11,39.459999084472656,-0.17707993166161673
NSC,2005-10-12,38.849998474121094,-1.545870817294559
NSC,2005-10-13,39.5099983215332,1.6988413728040497
NSC,2005-10-14,39.470001220703125,-0.10123285884393596
NSC,2005-10-17,39.79999923706055,0.8360729823953639
NSC,2005-10-18,39.439998626708984,-0.9045241639510926
NSC,2005-10-19,39.29999923706055,-0.3549680388518772
NSC,2005-10-20,39.34000015258789,0.10178350204552711
NSC,2005-10-21,38.83000183105469,-1.2963861707043112
NSC,2005-10-24,39.75,2.369297258723102
NSC,2005-10-25,40.400001525878906,1.6352239644752409
NSC,2005-10-26,38.58000183105469,-4.504949569515205
NSC,2005-10-27,39.599998474121094,2.6438480939764197
NSC,2005-10-28,39.7599983215332,0.4040400342860462
NSC,2005-10-31,40.20000076293945,1.1066460261089928
NSC,2005-11-01,40.5,0.7462667446939797
NSC,2005-11-02,41.290000915527344,1.9506195445119667
NSC,2005-11-03,41.970001220703125,1.6468885688982082
NSC,2005-11-04,41.54999923706055,-1.0007194935114705
NSC,2005-11-07,41.959999084472656,0.9867625871011088
NSC,2005-11-08,41.380001068115234,-1.3822641301535432
NSC,2005-11-09,41.86000061035156,1.1599795308033123
NSC,2005-11-10,42.099998474121094,0.5733345921408839
NSC,2005-11-11,42.38999938964844,0.6888383041286916
NSC,2005-11-14,42.16999816894531,-0.5189932150762133
NSC,2005-11-15,42.34000015258789,0.4031349087602498
NSC,2005-11-16,41.959999084472656,-0.89749897672593
NSC,2005-11-17,42.779998779296875,1.954241450705041
NSC,2005-11-18,43.869998931884766,2.5479200179767014
NSC,2005-11-21,44.0,0.2963325080474366
NSC,2005-11-22,43.689998626708984,-0.7045485756614012
NSC,2005-11-23,44.0099983215332,0.7324323755611095
NSC,2005-11-25,43.88999938964844,-0.27266288675601436
NSC,2005-11-28,44.02000045776367,0.2961974707748505
NSC,2005-11-29,44.27000045776367,0.5679236651527697
NSC,2005-11-30,44.2400016784668,-0.06776322337176399
NSC,2005-12-01,44.209999084472656,-0.06781779578626246
NSC,2005-12-02,44.130001068115234,-0.18095005205625014
NSC,2005-12-05,43.2599983215332,-1.9714541706880362
NSC,2005-12-06,43.36000061035156,0.23116572514656486
NSC,2005-12-07,42.65999984741211,-1.6143928807333507
NSC,2005-12-08,42.79999923706055,0.32817484798217667
NSC,2005-12-09,42.90999984741211,0.2570107764308327
NSC,2005-12-12,42.959999084472656,0.11652117743730095
NSC,2005-12-13,43.08000183105469,0.27933600823888405
NSC,2005-12-14,43.72999954223633,1.5088154214354832
NSC,2005-12-15,43.47999954223633,-0.5716899213743187
NSC,2005-12-16,43.0099983215332,-1.0809595806149153
NSC,2005-12-19,42.619998931884766,-0.906764484696998
NSC,2005-12-20,42.93000030517578,0.7273612882685798
NSC,2005-12-21,44.099998474121094,2.7253625917264435
NSC,2005-12-22,44.349998474121094,0.5668934436510398
NSC,2005-12-23,45.20000076293945,1.916577943772313
NSC,2005-12-27,44.810001373291016,-0.8628304935078823
NSC,2005-12-28,44.95000076293945,0.3124288894395866
NSC,2005-12-29,44.959999084472656,0.02224320659287571
NSC,2005-12-30,44.83000183105469,-0.28913980441530596
NSC,2006-01-03,43.45000076293945,-3.0782980409322147
NSC,2006-01-04,43.54999923706055,0.23014608139291237
NSC,2006-01-05,42.849998474121094,-1.60734965603343
NSC,2006-01-06,42.15999984741211,-1.6102652305243437
NSC,2006-01-09,42.38999938964844,0.5455397131611806
NSC,2006-01-10,42.41999816894531,0.07076852967400349
NSC,2006-01-11,42.5,0.1885946122299753
NSC,2006-01-12,42.41999816894531,-0.1882396024816213
NSC,2006-01-13,42.47999954223633,0.14144595917249259
NSC,2006-01-17,42.40999984741211,-0.1647827108722577
NSC,2006-01-18,43.0,1.3911816899567775
NSC,2006-01-19,44.599998474121094,3.7209266840025457
NSC,2006-01-20,44.27000045776367,-0.739905891586301
NSC,2006-01-23,45.45000076293945,2.665462599896684
NSC,2006-01-24,45.79999923706055,0.7700736375047201
NSC,2006-01-25,47.63999938964844,4.017467648992867
NSC,2006-01-26,49.849998474121094,4.638956995773724
NSC,2006-01-27,49.47999954223633,-0.7422245601007349
NSC,2006-01-30,49.650001525878906,0.3435771730302184
NSC,2006-01-31,49.84000015258789,0.38267597355450267
NSC,2006-02-01,49.54999923706055,-0.5818637934179138
NSC,2006-02-02,48.790000915527344,-1.5338008743394083
NSC,2006-02-03,49.2400016784668,0.9223216939851397
NSC,2006-02-06,49.75,1.0357398540793206
NSC,2006-02-07,48.95000076293945,-1.608038667458389
NSC,2006-02-08,48.29999923706055,-1.327888694071333
NSC,2006-02-09,48.380001068115234,0.16563526359913983
NSC,2006-02-10,49.0,1.2815190537343257
NSC,2006-02-13,48.27000045776367,-1.4897949841557678
NSC,2006-02-14,49.63999938964844,2.838199541936026
NSC,2006-02-15,50.77000045776367,2.276392187770404
NSC,2006-02-16,50.0,-1.5166445751842117
NSC,2006-02-17,49.349998474121094,-1.3000030517578143
NSC,2006-02-21,50.20000076293945,1.7223957752786845
NSC,2006-02-22,50.79999923706055,1.1952160657416666
NSC,2006-02-23,50.29999923706055,-0.984251983285922
NSC,2006-02-24,49.959999084472656,-0.6759446476042541
NSC,2006-02-27,51.31999969482422,2.7221790137587076
NSC,2006-02-28,51.18000030517578,-0.27279694170099233
NSC,2006-03-01,52.08000183105469,1.7585023847447978
NSC,2006-03-02,51.61000061035156,-0.9024600694673368
NSC,2006-03-03,52.119998931884766,0.9881773212591538
NSC,2006-03-06,51.720001220703125,-0.7674553326533884
NSC,2006-03-07,50.13999938964844,-3.0549145277711687
NSC,2006-03-08,48.959999084472656,-2.3534110880332304
NSC,2006-03-09,49.349998474121094,0.796567395713299
NSC,2006-03-10,50.83000183105469,2.998993723798593
NSC,2006-03-13,51.209999084472656,0.7475845755051891
NSC,2006-03-14,51.4900016784668,0.5467732845147344
NSC,2006-03-15,53.91999816894531,4.7193560133340196
NSC,2006-03-16,53.650001525878906,-0.5007356309999045
NSC,2006-03-17,53.939998626708984,0.5405351213087828
NSC,2006-03-20,53.9900016784668,0.09270124773983479
NSC,2006-03-21,53.540000915527344,-0.8334890701048647
NSC,2006-03-22,54.72999954223633,2.222634677549795
NSC,2006-03-23,52.88999938964844,-3.3619590132974886
NSC,2006-03-24,53.29999923706055,0.7751935188949011
NSC,2006-03-27,53.70000076293945,0.7504719167064744
NSC,2006-03-28,53.56999969482422,-0.2420876466820321
NSC,2006-03-29,53.5,-0.13066958227178072
NSC,2006-03-30,53.79999923706055,0.5607462374963568
NSC,2006-03-31,54.06999969482422,0.501859594038212
NSC,2006-04-03,55.15999984741211,2.0159056015164545
NSC,2006-04-04,55.72999954223633,1.0333569550416977
NSC,2006-04-05,56.13999938964844,0.7356896658529122
NSC,2006-04-06,56.34000015258789,0.3562535894439778
NSC,2006-04-07,54.400001525878906,-3.4433770348860637
NSC,2006-04-10,54.130001068115234,-0.49632435696758126
NSC,2006-04-11,54.02000045776367,-0.20321560720669707
NSC,2006-04-12,54.61000061035156,1.092188351699841
NSC,2006-04-13,53.84000015258789,-1.409998991316097
NSC,2006-04-17,53.849998474121094,0.018570433701459166
NSC,2006-04-18,56.349998474121094,4.642525665439767
NSC,2006-04-19,55.869998931884766,-0.8518181991731044
NSC,2006-04-20,55.619998931884766,-0.4474673434391785
NSC,2006-04-21,56.18000030517578,1.0068345631879971
NSC,2006-04-24,56.66999816894531,0.8721927040010957
NSC,2006-04-25,54.25,-4.270333945892824
NSC,2006-04-26,55.380001068115234,2.0829512776317616
NSC,2006-04-27,54.40999984741211,-1.7515370205754666
NSC,2006-04-28,54.0,-0.7535376742545785
NSC,2006-05-01,54.95000076293945,1.7592606721100967
NSC,2006-05-02,55.4900016784668,0.9827132084255341
NSC,2006-05-03,55.900001525878906,0.7388715714730543
NSC,2006-05-04,56.20000076293945,0.5366712502175242
NSC,2006-05-05,56.20000076293945,0.0
NSC,2006-05-08,56.060001373291016,-0.24910923086812753
NSC,2006-05-09,56.63999938964844,1.0346022157497803
NSC,2006-05-10,57.349998474121094,1.2535294705571909
NSC,2006-05-11,56.0099983215332,-2.336530406696624
NSC,2006-05-12,54.369998931884766,-2.928047560783331
NSC,2006-05-15,53.7599983215332,-1.1219433921927702
NSC,2006-05-16,53.86000061035156,0.18601616804423404
NSC,2006-05-17,51.630001068115234,-4.1403630095907085
NSC,2006-05-18,49.70000076293945,-3.7381372559522896
NSC,2006-05-19,50.52000045776367,1.649898757015067
NSC,2006-05-22,51.18000030517578,1.3064129877906172
NSC,2006-05-23,52.25,2.090659805478756
NSC,2006-05-24,51.380001068115234,-1.6650697260952474
NSC,2006-05-25,52.16999816894531,1.537557579616955
NSC,2006-05-26,52.939998626708984,1.47594495838419
NSC,2006-05-30,51.709999084472656,-2.3233841596961735
NSC,2006-05-31,52.7599983215332,2.0305535789031603
NSC,2006-06-01,52.849998474121094,0.17058407022572109
NSC,2006-06-02,53.599998474121094,1.4191107316062546
NSC,2006-06-05,51.599998474121094,-3.7313433898055637
NSC,2006-06-06,51.459999084472656,-0.2713166546286838
NSC,2006-06-07,49.40999984741211,-3.9836752303384793
NSC,2006-06-08,49.7599983215332,0.7083555458448965
NSC,2006-06-09,48.540000915527344,-2.4517633584362764
NSC,2006-06-12,48.279998779296875,-0.5356450995601336
NSC,2006-06-13,48.459999084472656,0.37282582793471963
NSC,2006-06-14,49.75,2.661991209035497
NSC,2006-06-15,50.81999969482422,2.1507531554255666
NSC,2006-06-16,50.41999816894531,-0.7870947034256726
NSC,2006-06-19,49.54999923706055,-1.7255036959136882
NSC,2006-06-20,49.54999923706055,0.0
NSC,2006-06-21,51.09000015258789,3.1079736412498393
NSC,2006-06-22,50.86000061035156,-0.4501850490299497
NSC,2006-06-23,50.88999938964844,0.058983049423644296
NSC,2006-06-26,50.95000076293945,0.1179040558275668
NSC,2006-06-27,49.66999816894531,-2.512271981996128
NSC,2006-06-28,50.97999954223633,2.637409747500352
NSC,2006-06-29,52.56999969482422,3.1188704724694816
NSC,2006-06-30,53.220001220703125,1.2364495523154773
NSC,2006-07-03,53.75,0.9958638991738766
NSC,2006-07-05,53.72999954223633,-0.03721015397892824
NSC,2006-07-06,52.2599983215332,-2.735904026106639
NSC,2006-07-07,51.54999923706055,-1.3585899488636421
NSC,2006-07-10,51.900001525878906,0.6789569233722315
NSC,2006-07-11,51.83000183105469,-0.13487416717957723
NSC,2006-07-12,50.36000061035156,-2.83619750872236
NSC,2006-07-13,50.04999923706055,-0.6155706305279396
NSC,2006-07-14,49.29999923706055,-1.4985015213439756
NSC,2006-07-17,49.45000076293945,0.30426273468608933
NSC,2006-07-18,50.439998626708984,2.0020178938227495
NSC,2006-07-19,50.900001525878906,0.9119803959041661
NSC,2006-07-20,47.619998931884766,-6.444012761623396
NSC,2006-07-21,46.369998931884766,-2.624947559927482
NSC,2006-07-24,46.95000076293945,1.250812690133296
NSC,2006-07-25,45.25,-3.620874835600363
NSC,2006-07-26,41.400001525878906,-8.508283920709603
NSC,2006-07-27,43.2599983215332,4.492745717633917
NSC,2006-07-28,43.7599983215332,1.1558021715204703
NSC,2006-07-31,43.41999816894531,-0.7769656435763328
NSC,2006-08-01,42.09000015258789,-3.0631001207841124
NSC,2006-08-02,42.709999084472656,1.4730314317821236
NSC,2006-08-03,43.220001220703125,1.194104769756077
NSC,2006-08-04,41.93000030517578,-2.9847313259894426
NSC,2006-08-07,41.529998779296875,-0.9539745360543916
NSC,2006-08-08,41.720001220703125,0.45750649407909627
NSC,2006-08-09,40.650001525878906,-2.5647163555049035
NSC,2006-08-10,41.099998474121094,1.1070035211578233
NSC,2006-08-11,40.93000030517578,-0.4136208643714556
NSC,2006-08-14,41.4900016784668,1.3681929370037205
NSC,2006-08-15,43.22999954223633,4.193776315686648
NSC,2006-08-16,45.08000183105469,4.27944091697452
NSC,2006-08-17,44.40999984741211,-1.4862510124856065
NSC,2006-08-18,44.290000915527344,-0.27020700809967657
NSC,2006-08-21,42.459999084472656,-4.13186225609925
NSC,2006-08-22,42.720001220703125,0.612346071212122
NSC,2006-08-23,42.5099983215332,-0.49157980610765595
NSC,2006-08-24,41.52000045776367,-2.328858863464256
NSC,2006-08-25,42.400001525878906,2.11946305012789
NSC,2006-08-28,42.33000183105469,-0.1650936139271031
NSC,2006-08-29,42.29999923706055,-0.07087784714464584
NSC,2006-08-30,42.060001373291016,-0.5673708465679161
NSC,2006-08-31,42.72999954223633,1.5929580291710987
NSC,2006-09-01,42.61000061035156,-0.2808306416342332
NSC,2006-09-05,42.04999923706055,-1.314248686386943
NSC,2006-09-06,41.459999084472656,-1.4030919459991242
NSC,2006-09-07,41.63999938964844,0.4341541465281651
NSC,2006-09-08,41.310001373291016,-0.7925024524362945
NSC,2006-09-11,41.61000061035156,0.7262145414851373
NSC,2006-09-12,42.63999938964844,2.475363528450991
NSC,2006-09-13,43.689998626708984,2.4624747938327918
NSC,2006-09-14,43.83000183105469,0.3204468041802855
NSC,2006-09-15,43.04999923706055,-1.7796088555978362
NSC,2006-09-18,44.79999923706055,4.0650407224478435
NSC,2006-09-19,43.220001220703125,-3.526781346572827
NSC,2006-09-20,42.5099983215332,-1.642764643953365
NSC,2006-09-21,41.560001373291016,-2.2347611991341165
NSC,2006-09-22,41.77000045776367,0.5052913318901231
NSC,2006-09-25,42.040000915527344,0.6463980244306944
NSC,2006-09-26,43.13999938964844,2.616551974704673
NSC,2006-09-27,43.65999984741211,1.2053789177578045
NSC,2006-09-28,43.45000076293945,-0.48098736877366655
NSC,2006-09-29,44.04999923706055,1.380894047377934
NSC,2006-10-02,42.93000030517578,-2.542562885999955
NSC,2006-10-03,43.630001068115234,1.630563144568753
NSC,2006-10-04,45.47999954223633,4.240198094959635
NSC,2006-10-05,46.16999816894531,1.5171473914994182
NSC,2006-10-06,45.70000076293945,-1.0179714633863357
NSC,2006-10-09,45.75,0.10940751909371826
NSC,2006-10-10,45.880001068115234,0.2841553401425889
NSC,2006-10-11,45.709999084472656,-0.3705361370637039
NSC,2006-10-12,46.150001525878906,0.9625956031920291
NSC,2006-10-13,46.81999969482422,1.4517836333539647
NSC,2006-10-16,47.970001220703125,2.4562185676520576
NSC,2006-10-17,47.689998626708984,-0.5837035373542854
NSC,2006-10-18,48.63999938964844,1.9920335296621294
NSC,2006-10-19,48.47999954223633,-0.3289470588401344
NSC,2006-10-20,48.20000076293945,-0.5775552432770503
NSC,2006-10-23,48.70000076293945,1.037344381920513
NSC,2006-10-24,48.79999923706055,0.2053356725965294
NSC,2006-10-25,53.72999954223633,10.102459799695552
NSC,2006-10-26,53.5,-0.42806540888862266
NSC,2006-10-27,53.33000183105469,-0.3177535868136627
NSC,2006-10-30,53.27000045776367,-0.1125096029081285
NSC,2006-10-31,52.56999969482422,-1.3140618677006888
NSC,2006-11-01,52.560001373291016,-0.019019063327463392
NSC,2006-11-02,53.369998931884766,1.5410912051561754
NSC,2006-11-03,51.83000183105469,-2.885510833147198
NSC,2006-11-06,51.9900016784668,0.308701218907248
NSC,2006-11-07,52.86000061035156,1.6733966220376262
NSC,2006-11-08,52.810001373291016,-0.09458803723652043
NSC,2006-11-09,52.61000061035156,-0.37871758708305503
NSC,2006-11-10,52.61000061035156,0.0
NSC,2006-11-13,52.68000030517578,0.1330539707510292
NSC,2006-11-14,49.900001525878906,-5.277142678800894
NSC,2006-11-15,50.72999954223633,1.6633226272086743
NSC,2006-11-16,51.2400016784668,1.005326514552518
NSC,2006-11-17,51.09000015258789,-0.29274301515478385
NSC,2006-11-20,50.40999984741211,-1.330985130445994
NSC,2006-11-21,50.400001525878906,-0.019834004291741092
NSC,2006-11-22,50.0,-0.7936537971601432
NSC,2006-11-24,49.77000045776367,-0.4599990844726509
NSC,2006-11-27,49.81999969482422,0.10046059192421186
NSC,2006-11-28,48.560001373291016,-2.5291014236278775
NSC,2006-11-29,48.650001525878906,0.1853380355079537
NSC,2006-11-30,49.25,1.2332958999023536
NSC,2006-12-01,48.939998626708984,-0.6294444127736387
NSC,2006-12-04,50.22999954223633,2.635882614886964
NSC,2006-12-05,51.529998779296875,2.588093268779401
NSC,2006-12-06,50.709999084472656,-1.5913054807865978
NSC,2006-12-07,51.08000183105469,0.7296445538594432
NSC,2006-12-08,50.650001525878906,-0.8418173252968786
NSC,2006-12-11,50.95000076293945,0.5922985745760778
NSC,2006-12-12,50.38999938964844,-1.0991194600694754
NSC,2006-12-13,49.810001373291016,-1.1510181055421342
NSC,2006-12-14,51.56999969482422,3.533423555529036
NSC,2006-12-15,51.130001068115234,-0.8532065722566706
NSC,2006-12-18,51.060001373291016,-0.13690532634834662
NSC,2006-12-19,51.150001525878906,0.17626351384112393
NSC,2006-12-20,49.279998779296875,-3.6559192390950734
NSC,2006-12-21,49.720001220703125,0.8928621191263142
NSC,2006-12-22,48.93000030517578,-1.5888996301922642
NSC,2006-12-26,49.18000030517578,0.5109339841421479
NSC,2006-12-27,50.31999969482422,2.3180141979959767
NSC,2006-12-28,50.5,0.3577112604678634
NSC,2006-12-29,50.290000915527344,-0.4158397712329842
NSC,2007-01-03,49.22999954223633,-2.1077775979195357
NSC,2007-01-04,48.40999984741211,-1.665650421387288
NSC,2007-01-05,49.20000076293945,1.6318961330663573
NSC,2007-01-08,48.91999816894531,-0.5691109545775785
NSC,2007-01-09,48.56999969482422,-0.7154507097738905
NSC,2007-01-10,48.189998626708984,-0.7823781562751986
NSC,2007-01-11,49.13999938964844,1.971364992762048
NSC,2007-01-12,50.29999923706055,2.360602079405938
NSC,2007-01-16,52.02000045776367,3.4194855801028323
NSC,2007-01-17,51.40999984741211,-1.1726270760932356
NSC,2007-01-18,52.4900016784668,2.100762175180315
NSC,2007-01-19,52.97999954223633,0.93350704534374
NSC,2007-01-22,52.11000061035156,-1.6421271034387064
NSC,2007-01-23,53.72999954223633,3.108806204010972
NSC,2007-01-24,50.61000061035156,-5.806809898504062
NSC,2007-01-25,48.81999969482422,-3.53685219114821
NSC,2007-01-26,48.0,-1.6796388774069415
NSC,2007-01-29,47.560001373291016,-0.9166638056437137
NSC,2007-01-30,47.540000915527344,-0.04205310594230793
NSC,2007-01-31,49.650001525878906,4.438368888761213
NSC,2007-02-01,50.349998474121094,1.4098628937147861
NSC,2007-02-02,50.880001068115234,1.0526367627728073
NSC,2007-02-05,49.9900016784668,-1.7492126001667274
NSC,2007-02-06,49.869998931884766,-0.24005349580478175
NSC,2007-02-07,49.689998626708984,-0.3609390596170603
NSC,2007-02-08,49.0099983215332,-1.3684852565286065
NSC,2007-02-09,48.939998626708984,-0.1428273764977117
NSC,2007-02-12,48.41999816894531,-1.0625265066515177
NSC,2007-02-13,50.40999984741211,4.109875575631694
NSC,2007-02-14,52.25,3.6500697444107333
NSC,2007-02-15,51.540000915527344,-1.358849922435701
NSC,2007-02-16,51.18000030517578,-0.6984877841612613
NSC,2007-02-20,51.43000030517578,0.4884720564855449
NSC,2007-02-21,52.029998779296875,1.1666312863325201
NSC,2007-02-22,51.189998626708984,-1.614453531223481
NSC,2007-02-23,50.95000076293945,-0.46883741005672164
NSC,2007-02-26,49.70000076293945,-2.453385635489991
NSC,2007-02-27,47.349998474121094,-4.728374754011511
NSC,2007-02-28,47.41999816894531,0.1478346295248123
NSC,2007-03-01,47.0099983215332,-0.8646137984893776
NSC,2007-03-02,46.34000015258789,-1.4252248306046322
NSC,2007-03-05,46.040000915527344,-0.6473872163847871
NSC,2007-03-06,46.599998474121094,1.2163282959555488
NSC,2007-03-07,47.68000030517578,2.3176005717134407
NSC,2007-03-08,48.56999969482422,1.8666094462080451
NSC,2007-03-09,48.540000915527344,-0.06176400964662543
NSC,2007-03-12,49.0099983215332,0.968268226495872
NSC,2007-03-13,48.0099983215332,-2.0403999882624646
NSC,2007-03-14,47.18000030517578,-1.7288024273584557
NSC,2007-03-15,47.91999816894531,1.568456674402241
NSC,2007-03-16,48.77000045776367,1.7737944935256822
NSC,2007-03-19,49.02000045776367,0.5126102063839566
NSC,2007-03-20,49.130001068115234,0.22439944782608467
NSC,2007-03-21,49.400001525878906,0.5495633052996274
NSC,2007-03-22,49.86000061035156,0.9311722070123318
NSC,2007-03-23,51.970001220703125,4.231850350024868
NSC,2007-03-26,50.75,-2.3475104715162454
NSC,2007-03-27,50.38999938964844,-0.7093608085745107
NSC,2007-03-28,50.040000915527344,-0.6945792386593985
NSC,2007-03-29,49.93000030517578,-0.2198253563928887
NSC,2007-03-30,50.599998474121094,1.3418749546369568
NSC,2007-04-02,50.56999969482422,-0.05928612688045343
NSC,2007-04-03,50.83000183105469,0.5141430448873052
NSC,2007-04-04,51.060001373291016,0.4524877709050301
NSC,2007-04-05,50.97999954223633,-0.15668199941830663
NSC,2007-04-09,52.88999938964844,3.746567015618929
NSC,2007-04-10,52.7400016784668,-0.28360316300362065
NSC,2007-04-11,51.86000061035156,-1.6685647328572806
NSC,2007-04-12,54.36000061035156,4.820670980672892
NSC,2007-04-13,53.88999938964844,-0.8646085640654388
NSC,2007-04-16,54.849998474121094,1.7814048902309976
NSC,2007-04-17,54.040000915527344,-1.4767503758015943
NSC,2007-04-18,55.08000183105469,1.9245020316580375
NSC,2007-04-19,55.90999984741211,1.5068954044396232
NSC,2007-04-20,56.060001373291016,0.26829105041725754
NSC,2007-04-23,55.72999954223633,-0.5886582643073401
NSC,2007-04-24,55.56999969482422,-0.28709823923621647
NSC,2007-04-25,55.619998931884766,0.08997523364249194
NSC,2007-04-26,53.279998779296875,-4.207120096232975
NSC,2007-04-27,53.619998931884766,0.6381384391472622
NSC,2007-04-30,53.25,-0.6900390512032395
NSC,2007-05-01,52.650001525878906,-1.1267576978799876
NSC,2007-05-02,52.34000015258789,-0.5887965134030226
NSC,2007-05-03,53.720001220703125,2.636608834719323
NSC,2007-05-04,53.91999816894531,0.37229512974230605
NSC,2007-05-07,53.36000061035156,-1.038571175093761
NSC,2007-05-08,54.61000061035156,2.3425786838493945
NSC,2007-05-09,54.77000045776367,0.29298634979648686
NSC,2007-05-10,54.0,-1.4058799549535594
NSC,2007-05-11,55.220001220703125,2.25926151982061
NSC,2007-05-14,54.91999816894531,-0.543286934309839
NSC,2007-05-15,55.869998931884766,1.7297902305405177
NSC,2007-05-16,56.790000915527344,1.6466833743172593
NSC,2007-05-17,58.31999969482422,2.6941340986641027
NSC,2007-05-18,58.130001068115234,-0.3257863986680487
NSC,2007-05-21,57.5,-1.0837795570948217
NSC,2007-05-22,57.290000915527344,-0.36521579908288526
NSC,2007-05-23,57.650001525878906,0.6283829718948253
NSC,2007-05-24,57.33000183105469,-0.5550731766773231
NSC,2007-05-25,57.22999954223633,-0.17443273264329262
NSC,2007-05-29,57.630001068115234,0.6989367972713323
NSC,2007-05-30,57.459999084472656,-0.2949886873013341
NSC,2007-05-31,57.880001068115234,0.7309467287410332
NSC,2007-06-01,58.63999938964844,1.3130585824260965
NSC,2007-06-04,58.59000015258789,-0.08526472984474731
NSC,2007-06-05,57.970001220703125,-1.0581992324118161
NSC,2007-06-06,56.529998779296875,-2.4840476299523906
NSC,2007-06-07,54.119998931884766,-4.2632228895337025
NSC,2007-06-08,54.88999938964844,1.4227651015529252
NSC,2007-06-11,54.5,-0.7105108289033546
NSC,2007-06-12,53.40999984741211,-2.000000279977776
NSC,2007-06-13,54.650001525878906,2.321665759238667
NSC,2007-06-14,55.40999984741211,1.3906647764196478
NSC,2007-06-15,55.880001068115234,0.8482245479108697
NSC,2007-06-18,55.2400016784668,-1.145310267385835
NSC,2007-06-19,56.2400016784668,1.81028234904963
NSC,2007-06-20,55.130001068115234,-1.9736852368846258
NSC,2007-06-21,55.310001373291016,0.3265015448727926
NSC,2007-06-22,53.90999984741211,-2.5311905462272577
NSC,2007-06-25,53.349998474121094,-1.0387708678836094
NSC,2007-06-26,52.25,-2.0618528689455906
NSC,2007-06-27,52.75,0.9569377990430672
NSC,2007-06-28,53.2400016784668,0.9289131345342039
NSC,2007-06-29,52.56999969482422,-1.258455977685602
NSC,2007-07-02,53.58000183105469,1.921251934741619
NSC,2007-07-03,54.220001220703125,1.194474370617682
NSC,2007-07-05,53.5,-1.3279254970363308
NSC,2007-07-06,54.02000045776367,0.9719634724554505
NSC,2007-07-09,55.040000915527344,1.8881903908186226
NSC,2007-07-10,53.529998779296875,-2.743463137923896
NSC,2007-07-11,54.56999969482422,1.9428375476249204
NSC,2007-07-12,55.790000915527344,2.235662868839694
NSC,2007-07-13,55.849998474121094,0.1075417773959142
NSC,2007-07-16,56.65999984741211,1.4503158378175174
NSC,2007-07-17,56.619998931884766,-0.07059815678621684
NSC,2007-07-18,58.150001525878906,2.70222999444909
NSC,2007-07-19,57.83000183105469,-0.5503004065817718
NSC,2007-07-20,56.84000015258789,-1.7119170795792171
NSC,2007-07-23,56.95000076293945,0.19352675942341246
NSC,2007-07-24,55.52000045776367,-2.510975041296859
NSC,2007-07-25,54.47999954223633,-1.8732004808222458
NSC,2007-07-26,52.869998931884766,-2.9552140673264615
NSC,2007-07-27,52.34000015258789,-1.0024565727336232
NSC,2007-07-30,53.86000061035156,2.9040895172571357
NSC,2007-07-31,53.779998779296875,-0.14853663228386882
NSC,2007-08-01,53.810001373291016,0.05578764350155918
NSC,2007-08-02,53.79999923706055,-0.018587875813425025
NSC,2007-08-03,50.84000015258789,-5.5018571123578
NSC,2007-08-06,50.290000915527344,-1.0818238304677763
NSC,2007-08-07,50.13999938964844,-0.29827306253357166
NSC,2007-08-08,50.18000030517578,0.07977845236193382
NSC,2007-08-09,48.91999816894531,-2.510964783913139
NSC,2007-08-10,51.29999923706055,4.8650882199461565
NSC,2007-08-13,51.790000915527344,0.9551689780782802
NSC,2007-08-14,50.08000183105469,-3.301793887321547
NSC,2007-08-15,49.369998931884766,-1.4177373666341309
NSC,2007-08-16,50.13999938964844,1.5596525712427756
NSC,2007-08-17,50.970001220703125,1.655368650096234
NSC,2007-08-20,52.459999084472656,2.9232839475866523
NSC,2007-08-21,52.11000061035156,-0.6671720934602332
NSC,2007-08-22,52.93000030517578,1.573593715639543
NSC,2007-08-23,50.97999954223633,-3.684112510289883
NSC,2007-08-24,51.529998779296875,1.078852965867294
NSC,2007-08-27,50.97999954223633,-1.0673379586446208
NSC,2007-08-28,50.209999084472656,-1.5103971453074183
NSC,2007-08-29,51.56999969482422,2.708625045110069
NSC,2007-08-30,50.4900016784668,-2.094237003584498
NSC,2007-08-31,51.209999084472656,1.4260197703913402
NSC,2007-09-04,51.540000915527344,0.6444089766733496
NSC,2007-09-05,50.41999816894531,-2.1730747510417925
NSC,2007-09-06,50.40999984741211,-0.01983007119457092
NSC,2007-09-07,49.65999984741211,-1.4878000441781447
NSC,2007-09-10,49.099998474121094,-1.1276709122265527
NSC,2007-09-11,50.0,1.8329970546806962
NSC,2007-09-12,50.560001373291016,1.1200027465820384
NSC,2007-09-13,51.56999969482422,1.9976232082674406
NSC,2007-09-14,50.90999984741211,-1.279813556947429
NSC,2007-09-17,50.0099983215332,-1.7678285770504787
NSC,2007-09-18,52.20000076293945,4.379129203976162
NSC,2007-09-19,51.5,-1.3409976105525967
NSC,2007-09-20,51.2400016784668,-0.5048511097732078
NSC,2007-09-21,51.25,0.019512726787063173
NSC,2007-09-24,50.540000915527344,-1.3853640672637169
NSC,2007-09-25,51.5099983215332,1.9192666965462069
NSC,2007-09-26,51.93000030517578,0.8153795327673352
NSC,2007-09-27,52.0,0.13479625344281487
NSC,2007-09-28,51.90999984741211,-0.17307721651517172
NSC,2007-10-01,52.18000030517578,0.5201318793244702
NSC,2007-10-02,52.060001373291016,-0.22997112146981857
NSC,2007-10-03,50.58000183105469,-2.8428726530837722
NSC,2007-10-04,51.15999984741211,1.146694336419185
NSC,2007-10-05,53.400001525878906,4.378423935003406
NSC,2007-10-08,52.95000076293945,-0.8426980338593681
NSC,2007-10-09,54.029998779296875,2.0396562810124363
NSC,2007-10-10,53.29999923706055,-1.3511004233375035
NSC,2007-10-11,53.029998779296875,-0.5065674702222744
NSC,2007-10-12,53.599998474121094,1.0748627341978123
NSC,2007-10-15,53.150001525878906,-0.8395465691280801
NSC,2007-10-16,52.150001525878906,-1.8814674906699635
NSC,2007-10-17,52.63999938964844,0.9395931916250655
NSC,2007-10-18,53.369998931884766,1.3867772619691188
NSC,2007-10-19,51.90999984741211,-2.735617601072149
NSC,2007-10-22,52.65999984741211,1.4448083263429057
NSC,2007-10-23,54.0,2.544626199146749
NSC,2007-10-24,52.33000183105469,-3.092589201750584
NSC,2007-10-25,51.439998626708984,-1.7007513342327862
NSC,2007-10-26,51.150001525878906,-0.5637579871153098
NSC,2007-10-29,51.84000015258789,1.348970881965439
NSC,2007-10-30,51.20000076293945,-1.2345667202249944
NSC,2007-10-31,51.650001525878906,0.8789077270193735
NSC,2007-11-01,50.27000045776367,-2.6718316115127205
NSC,2007-11-02,50.84000015258789,1.1338764464566164
NSC,2007-11-05,50.869998931884766,0.05900625335728549
NSC,2007-11-06,51.209999084472656,0.668370669799212
NSC,2007-11-07,50.38999938964844,-1.6012491886039704
NSC,2007-11-08,50.939998626708984,1.0914849051844477
NSC,2007-11-09,50.470001220703125,-0.9226490354859007
NSC,2007-11-12,49.22999954223633,-2.456908358381693
NSC,2007-11-13,50.310001373291016,2.193788017666165
NSC,2007-11-14,49.970001220703125,-0.6758102629836005
NSC,2007-11-15,50.11000061035156,0.28016687258041184
NSC,2007-11-16,50.439998626708984,0.6585472207901955
NSC,2007-11-19,49.470001220703125,-1.923071832702683
NSC,2007-11-20,49.56999969482422,0.20213962331427915
NSC,2007-11-21,48.66999816894531,-1.8156173722407298
NSC,2007-11-23,49.54999923706055,1.8080975985668601
NSC,2007-11-26,48.939998626708984,-1.2310809682017476
NSC,2007-11-27,50.099998474121094,2.3702490395637987
NSC,2007-11-28,51.33000183105469,2.455096595599593
NSC,2007-11-29,50.7599983215332,-1.1104685158546679
NSC,2007-11-30,51.209999084472656,0.8865263550423608
NSC,2007-12-03,51.41999816894531,0.41007437654168033
NSC,2007-12-04,51.189998626708984,-0.447295897367872
NSC,2007-12-05,51.93000030517578,1.4455981604201362
NSC,2007-12-06,52.9900016784668,2.0412119527474015
NSC,2007-12-07,53.31999969482422,0.6227552479801446
NSC,2007-12-10,52.720001220703125,-1.125278465032209
NSC,2007-12-11,51.38999938964844,-2.522765174998509
NSC,2007-12-12,50.91999816894531,-0.9145772062371327
NSC,2007-12-13,51.5099983215332,1.1586806241240533
NSC,2007-12-14,50.63999938964844,-1.688990410083302
NSC,2007-12-17,50.060001373291016,-1.1453357491074234
NSC,2007-12-18,50.040000915527344,-0.039952970864964854
NSC,2007-12-19,49.09000015258789,-1.8984827049526865
NSC,2007-12-20,49.45000076293945,0.7333481548840171
NSC,2007-12-21,49.9900016784668,1.0920139680403285
NSC,2007-12-24,50.970001220703125,1.9603910968829963
NSC,2007-12-26,51.08000183105469,0.21581441576832283
NSC,2007-12-27,50.849998474121094,-0.4502806356474376
NSC,2007-12-28,51.0,0.29498826033445
NSC,2007-12-31,50.439998626708984,-1.0980419084137605
NSC,2008-01-02,49.40999984741211,-2.042027770301069
NSC,2008-01-03,48.7400016784668,-1.3559971079020405
NSC,2008-01-04,47.880001068115234,-1.7644656970364991
NSC,2008-01-07,48.18000030517578,0.626564808621799
NSC,2008-01-08,46.77000045776367,-2.9265251940246206
NSC,2008-01-09,47.279998779296875,1.0904389919640156
NSC,2008-01-10,47.790000915527344,1.0786847491497609
NSC,2008-01-11,46.459999084472656,-2.783012775843152
NSC,2008-01-14,47.29999923706055,1.8080072517018708
NSC,2008-01-15,46.25,-2.219871572931975
NSC,2008-01-16,46.20000076293945,-0.1081064585092939
NSC,2008-01-17,44.88999938964844,-2.8355007611642002
NSC,2008-01-18,44.150001525878906,-1.6484693112742033
NSC,2008-01-22,45.06999969482422,2.083800990145024
NSC,2008-01-23,49.40999984741211,9.629465679997097
NSC,2008-01-24,50.7400016784668,2.6917665152033976
NSC,2008-01-25,50.7400016784668,0.0
NSC,2008-01-28,52.0,2.4832445405060355
NSC,2008-01-29,52.709999084472656,1.365382854755115
NSC,2008-01-30,52.09000015258789,-1.1762453854175958
NSC,2008-01-31,54.38999938964844,4.415433346752029
NSC,2008-02-01,56.290000915527344,3.4932920522159794
NSC,2008-02-04,54.650001525878906,-2.913482613207863
NSC,2008-02-05,52.970001220703125,-3.07410843233048
NSC,2008-02-06,53.790000915527344,1.5480454520052422
NSC,2008-02-07,53.79999923706055,0.018587695413696537
NSC,2008-02-08,54.40999984741211,1.1338301468438727
NSC,2008-02-11,55.18000030517578,1.4151818781897862
NSC,2008-02-12,54.0,-2.1384565035334036
NSC,2008-02-13,55.13999938964844,2.111109980830439
NSC,2008-02-14,54.36000061035156,-1.414578868209615
NSC,2008-02-15,53.939998626708984,-0.7726305719772175
NSC,2008-02-19,53.209999084472656,-1.3533547660767975
NSC,2008-02-20,53.130001068115234,-0.1503439536437945
NSC,2008-02-21,52.54999923706055,-1.0916653856473668
NSC,2008-02-22,53.18000030517578,1.198860280231795
NSC,2008-02-25,54.20000076293945,1.918015140861895
NSC,2008-02-26,55.33000183105469,2.0848727900533603
NSC,2008-02-27,55.09000015258789,-0.4337640891457384
NSC,2008-02-28,54.58000183105469,-0.9257548014532824
NSC,2008-02-29,52.88999938964844,-3.0963766667458814
NSC,2008-03-03,53.58000183105469,1.3045990723556278
NSC,2008-03-04,53.54999923706055,-0.055995880867532044
NSC,2008-03-05,54.41999816894531,1.6246478884777593
NSC,2008-03-06,52.349998474121094,-3.80374818903515
NSC,2008-03-07,51.939998626708984,-0.7831897982094271
NSC,2008-03-10,51.13999938964844,-1.5402373088419075
NSC,2008-03-11,53.0,3.637075933810152
NSC,2008-03-12,53.2400016784668,0.4528333555977371
NSC,2008-03-13,53.9900016784668,1.408715207278699
NSC,2008-03-14,52.93000030517578,-1.963329024517857
NSC,2008-03-17,52.959999084472656,0.056676325569449126
NSC,2008-03-18,56.88999938964844,7.420695568569258
NSC,2008-03-19,52.40999984741211,-7.874845474249548
NSC,2008-03-20,53.06999969482422,1.2593013725122226
NSC,2008-03-24,54.34000015258789,2.393066638527852
NSC,2008-03-25,56.2599983215332,3.5333054169192524
NSC,2008-03-26,54.439998626708984,-3.234980001994814
NSC,2008-03-27,54.25,-0.3490055685191895
NSC,2008-03-28,54.25,0.0
NSC,2008-03-31,54.31999969482422,0.12903169552851423
NSC,2008-04-01,55.11000061035156,1.454346318051658
NSC,2008-04-02,56.04999923706055,1.7056770391913556
NSC,2008-04-03,56.86000061035156,1.4451407391910198
NSC,2008-04-04,56.79999923706055,-0.10552474964288239
NSC,2008-04-07,57.02000045776367,0.3873260979897708
NSC,2008-04-08,56.79999923706055,-0.3858316712327725
NSC,2008-04-09,54.939998626708984,-3.2746490058717437
NSC,2008-04-10,55.45000076293945,0.9282893137578796
NSC,2008-04-11,54.9900016784668,-0.8295745322696169
NSC,2008-04-14,56.189998626708984,2.1822093319049385
NSC,2008-04-15,57.630001068115234,2.562737990033992
NSC,2008-04-16,60.060001373291016,4.216554329582034
NSC,2008-04-17,59.529998779296875,-0.8824551812778303
NSC,2008-04-18,61.63999938964844,3.5444324771015667
NSC,2008-04-21,61.439998626708984,-0.3244658743021378
NSC,2008-04-22,61.13999938964844,-0.4882800191504777
NSC,2008-04-23,58.7400016784668,-3.925413371181652
NSC,2008-04-24,59.93000030517578,2.0258743491749387
NSC,2008-04-25,60.130001068115234,0.33372394780746273
NSC,2008-04-28,60.20000076293945,0.1164139257954222
NSC,2008-04-29,59.9900016784668,-0.3488356840718465
NSC,2008-04-30,59.58000183105469,-0.6834469677290844
NSC,2008-05-01,60.709999084472656,1.8966049323432266
NSC,2008-05-02,60.189998626708984,-0.8565318161842472
NSC,2008-05-05,60.189998626708984,0.0
NSC,2008-05-06,62.27000045776367,3.4557266630866668
NSC,2008-05-07,61.18000030517578,-1.7504418573550673
NSC,2008-05-08,62.279998779296875,1.7979706908043847
NSC,2008-05-09,61.900001525878906,-0.6101433218786201
NSC,2008-05-12,63.380001068115234,2.3909523517823716
NSC,2008-05-13,64.41999816894531,1.6408915798413748
NSC,2008-05-14,63.790000915527344,-0.9779529204048787
NSC,2008-05-15,64.48999786376953,1.0973458821064153
NSC,2008-05-16,64.30999755859375,-0.27911352324125893
NSC,2008-05-19,64.75,0.6841897964703803
NSC,2008-05-20,64.91000366210938,0.24710990287162282
NSC,2008-05-21,63.790000915527344,-1.7254701639091485
NSC,2008-05-22,63.5,-0.45461813977926147
NSC,2008-05-23,62.7400016784668,-1.196847750445984
NSC,2008-05-27,63.90999984741211,1.8648360498002114
NSC,2008-05-28,64.19000244140625,0.43812016063629056
NSC,2008-05-29,66.8499984741211,4.143941317252531
NSC,2008-05-30,67.37999725341797,0.7928179377626243
NSC,2008-06-02,66.7699966430664,-0.9053140920402991
NSC,2008-06-03,65.5,-1.902046887699349
NSC,2008-06-04,65.0,-0.7633587786259555
NSC,2008-06-05,66.94999694824219,2.999995304987979
NSC,2008-06-06,64.18000030517578,-4.1374111565797955
NSC,2008-06-09,65.2300033569336,1.6360284306093043
NSC,2008-06-10,64.58999633789062,-0.9811543555208746
NSC,2008-06-11,60.86000061035156,-5.774881466204585
NSC,2008-06-12,61.880001068115234,1.6759783889817914
NSC,2008-06-13,63.41999816894531,2.4886830546995364
NSC,2008-06-16,63.72999954223633,0.4888069729444
NSC,2008-06-17,62.119998931884766,-2.5262837312348574
NSC,2008-06-18,62.060001373291016,-0.09658332199834474
NSC,2008-06-19,64.66999816894531,4.205602220269311
NSC,2008-06-20,63.7400016784668,-1.4380648164686427
NSC,2008-06-23,62.68000030517578,-1.6630080724474028
NSC,2008-06-24,62.619998931884766,-0.09572650446535436
NSC,2008-06-25,62.880001068115234,0.41520622910466987
NSC,2008-06-26,61.189998626708984,-2.6876628700682414
NSC,2008-06-27,61.040000915527344,-0.2451343594509714
NSC,2008-06-30,62.66999816894531,2.670375538941605
NSC,2008-07-01,61.11000061035156,-2.489225473388912
NSC,2008-07-02,57.81999969482422,-5.383735694105107
NSC,2008-07-03,58.90999984741211,1.8851611178501315
NSC,2008-07-07,58.86000061035156,-0.08487393853344738
NSC,2008-07-08,62.08000183105469,5.470610240083529
NSC,2008-07-09,60.349998474121094,-2.786732129360514
NSC,2008-07-10,62.310001373291016,3.2477265099027264
NSC,2008-07-11,61.779998779296875,-0.8505899250731308
NSC,2008-07-14,61.22999954223633,-0.8902545288570929
NSC,2008-07-15,60.86000061035156,-0.6042772083144299
NSC,2008-07-16,63.720001220703125,4.699310847304061
NSC,2008-07-17,63.47999954223633,-0.3766504611880328
NSC,2008-07-18,63.41999816894531,-0.09452012243807983
NSC,2008-07-21,63.540000915527344,0.18921909499642897
NSC,2008-07-22,65.69000244140625,3.383697662732499
NSC,2008-07-23,69.95999908447266,6.500222993407756
NSC,2008-07-24,69.94000244140625,-0.028582966449530733
NSC,2008-07-25,70.11000061035156,0.24306285818009865
NSC,2008-07-28,69.0199966430664,-1.5547054026472495
NSC,2008-07-29,72.69000244140625,5.317307993101039
NSC,2008-07-30,73.63999938964844,1.3069155541822308
NSC,2008-07-31,71.91999816894531,-2.335688803583702
NSC,2008-08-01,70.62000274658203,-1.80755764107432
NSC,2008-08-04,70.1500015258789,-0.6655355457712342
NSC,2008-08-05,72.94000244140625,3.977192950591868
NSC,2008-08-06,72.63999938964844,-0.4113011265646893
NSC,2008-08-07,70.94999694824219,-2.3265452307356216
NSC,2008-08-08,73.55000305175781,3.664561261943855
NSC,2008-08-11,72.23999786376953,-1.7811082714251136
NSC,2008-08-12,68.73999786376953,-4.84496138358187
NSC,2008-08-13,69.91000366210938,1.7020742430900127
NSC,2008-08-14,70.48999786376953,0.8296297686714471
NSC,2008-08-15,70.58000183105469,0.12768331680064193
NSC,2008-08-18,69.44999694824219,-1.6010269956033163
NSC,2008-08-19,67.95999908447266,-2.145425384078792
NSC,2008-08-20,67.88999938964844,-0.10300131808008706
NSC,2008-08-21,69.54000091552734,2.4304043905036377
NSC,2008-08-22,70.98999786376953,2.0851264439923467
NSC,2008-08-25,70.0,-1.3945596472186739
NSC,2008-08-26,70.52999877929688,0.7571411132812456
NSC,2008-08-27,71.9800033569336,2.055869279360234
NSC,2008-08-28,73.62999725341797,2.2922948312497304
NSC,2008-08-29,73.52999877929688,-0.13581213887177146
NSC,2008-09-02,69.9800033569336,-4.82795523092382
NSC,2008-09-03,69.20999908447266,-1.1003204280135903
NSC,2008-09-04,66.61000061035156,-3.756680405309243
NSC,2008-09-05,66.38999938964844,-0.3302825682138466
NSC,2008-09-08,67.51000213623047,1.687005206926795
NSC,2008-09-09,62.560001373291016,-7.332247972605154
NSC,2008-09-10,65.47000122070312,4.651534180839212
NSC,2008-09-11,68.4800033569336,4.597528761430114
NSC,2008-09-12,67.97000122070312,-0.7447460736417
NSC,2008-09-15,65.87000274658203,-3.089596051796817
NSC,2008-09-16,68.81999969482422,4.478513473866919
NSC,2008-09-17,67.54000091552734,-1.8599226750550812
NSC,2008-09-18,69.12000274658203,2.3393571359745735
NSC,2008-09-19,70.36000061035156,1.7939783195839665
NSC,2008-09-22,66.97000122070312,-4.818077544401966
NSC,2008-09-23,66.5999984741211,-0.552490278987261
NSC,2008-09-24,65.8499984741211,-1.1261261519269095
NSC,2008-09-25,67.87000274658203,3.0675843876515785
NSC,2008-09-26,69.93000030517578,3.03521066042316
NSC,2008-09-29,65.5,-6.3349067436624935
NSC,2008-09-30,66.20999908447266,1.0839680678971897
NSC,2008-10-01,65.04000091552734,-1.7671019258776788
NSC,2008-10-02,56.63999938964844,-12.915131315555573
NSC,2008-10-03,56.16999816894531,-0.8298044240251601
NSC,2008-10-06,56.970001220703125,1.4242532986232348
NSC,2008-10-07,54.5099983215332,-4.318067134385018
NSC,2008-10-08,54.61000061035156,0.1834567820539812
NSC,2008-10-09,52.15999984741211,-4.486359156852027
NSC,2008-10-10,52.04999923706055,-0.21089074132162322
NSC,2008-10-13,57.790000915527344,11.027861215375022
NSC,2008-10-14,55.33000183105469,-4.25679018082813
NSC,2008-10-15,50.27000045776367,-9.145131404009865
NSC,2008-10-16,52.97999954223633,5.390887328018956
NSC,2008-10-17,52.540000915527344,-0.8304994913376884
NSC,2008-10-20,55.86000061035156,6.318994360434149
NSC,2008-10-21,53.869998931884766,-3.562480588476802
NSC,2008-10-22,54.540000915527344,1.2437386243310478
NSC,2008-10-23,54.58000183105469,0.07334234480358415
NSC,2008-10-24,53.119998931884766,-2.674977739445983
NSC,2008-10-27,52.33000183105469,-1.4871933673098914
NSC,2008-10-28,57.33000183105469,9.554748375783163
NSC,2008-10-29,57.90999984741211,1.0116832336175552
NSC,2008-10-30,58.84000015258789,1.60594078332974
NSC,2008-10-31,59.939998626708984,1.8694739484508949
NSC,2008-11-03,58.61000061035156,-2.2188822936755614
NSC,2008-11-04,60.900001525878906,3.907184595938884
NSC,2008-11-05,57.06999969482422,-6.289001207047862
NSC,2008-11-06,53.779998779296875,-5.764851819029748
NSC,2008-11-07,53.720001220703125,-0.11156110069836522
NSC,2008-11-10,55.02000045776367,2.4199538486971317
NSC,2008-11-11,54.72999954223633,-0.5270827210369866
NSC,2008-11-12,51.06999969482422,-6.687374160468629
NSC,2008-11-13,54.09000015258789,5.913453056217155
NSC,2008-11-14,51.97999954223633,-3.9009070149736536
NSC,2008-11-17,50.060001373291016,-3.6937248669754563
NSC,2008-11-18,50.119998931884766,0.11985129234486358
NSC,2008-11-19,45.33000183105469,-9.557057467897978
NSC,2008-11-20,43.290000915527344,-4.500332744592517
NSC,2008-11-21,45.68000030517578,5.52090399423204
NSC,2008-11-24,47.84000015258789,4.72854604418067
NSC,2008-11-25,48.349998474121094,1.0660499998046413
NSC,2008-11-26,49.52000045776367,2.4198594013788988
NSC,2008-11-28,49.470001220703125,-0.10096776372849892
NSC,2008-12-01,45.59000015258789,-7.843139220484718
NSC,2008-12-02,47.619998931884766,4.452728169560327
NSC,2008-12-03,46.36000061035156,-2.645943615697044
NSC,2008-12-04,46.09000015258789,-0.5823995992428554
NSC,2008-12-05,46.13999938964844,0.10848174635500474
NSC,2008-12-08,48.81999969482422,5.808409927671221
NSC,2008-12-09,46.869998931884766,-3.9942662333653955
NSC,2008-12-10,48.38999938964844,3.2430136385807495
NSC,2008-12-11,46.209999084472656,-4.505063717033497
NSC,2008-12-12,44.52000045776367,-3.657214153195798
NSC,2008-12-15,44.02000045776367,-1.1230907341844065
NSC,2008-12-16,46.310001373291016,5.202182852597992
NSC,2008-12-17,47.95000076293945,3.541350336893534
NSC,2008-12-18,45.900001525878906,-4.275285097899295
NSC,2008-12-19,44.560001373291016,-2.9193902135981054
NSC,2008-12-22,44.630001068115234,0.15709087223272356
NSC,2008-12-23,43.95000076293945,-1.5236394553026167
NSC,2008-12-24,43.66999816894531,-0.6370934906336778
NSC,2008-12-26,44.36000061035156,1.5800377154513434
NSC,2008-12-29,44.040000915527344,-0.7213699062698975
NSC,2008-12-30,45.5,3.315165881292925
NSC,2008-12-31,47.04999923706055,3.4065917298033987
NSC,2009-01-02,49.06999969482422,4.293306037234856
NSC,2009-01-05,48.5,-1.1616052544714872
NSC,2009-01-06,49.900001525878906,2.8866010842864
NSC,2009-01-07,47.58000183105469,-4.649297843450029
NSC,2009-01-08,47.63999938964844,0.12609826877851837
NSC,2009-01-09,46.54999923706055,-2.287993632562335
NSC,2009-01-12,43.310001373291016,-6.960253312292264
NSC,2009-01-13,42.13999938964844,-2.7014591238598062
NSC,2009-01-14,39.52000045776367,-6.217368224567088
NSC,2009-01-15,38.79999923706055,-1.8218654158990044
NSC,2009-01-16,37.810001373291016,-2.551540936175889
NSC,2009-01-20,35.279998779296875,-6.691358111881307
NSC,2009-01-21,35.400001525878906,0.3401438512873556
NSC,2009-01-22,35.56999969482422,0.48022079553029506
NSC,2009-01-23,34.150001525878906,-3.992123084420318
NSC,2009-01-26,35.29999923706055,3.3674894869629046
NSC,2009-01-27,37.650001525878906,6.657230423821514
NSC,2009-01-28,39.86000061035156,5.869851248089875
NSC,2009-01-29,38.209999084472656,-4.139491973440668
NSC,2009-01-30,38.36000061035156,0.3925713935435837
NSC,2009-02-02,37.54999923706055,-2.1115781032402636
NSC,2009-02-03,37.900001525878906,0.9320966602655023
NSC,2009-02-04,38.630001068115234,1.926120086665084
NSC,2009-02-05,39.5099983215332,2.2780150895318263
NSC,2009-02-06,41.27000045776367,4.454574059729222
NSC,2009-02-09,41.220001220703125,-0.12115153018162905
NSC,2009-02-10,38.400001525878906,-6.841338212789394
NSC,2009-02-11,38.02000045776367,-0.9895860755607999
NSC,2009-02-12,36.810001373291016,-3.1825330612945235
NSC,2009-02-13,37.72999954223633,2.499315769145438
NSC,2009-02-17,35.66999816894531,-5.459849982200438
NSC,2009-02-18,35.560001373291016,-0.30837342669128853
NSC,2009-02-19,34.040000915527344,-4.274466814012379
NSC,2009-02-20,33.970001220703125,-0.20563952097982785
NSC,2009-02-23,32.220001220703125,-5.151604171663838
NSC,2009-02-24,33.470001220703125,3.879577754940633
NSC,2009-02-25,32.560001373291016,-2.7188521488586637
NSC,2009-02-26,32.369998931884766,-0.583545557102183
NSC,2009-02-27,31.719999313354492,-2.008031016306333
NSC,2009-03-02,29.559999465942383,-6.809583525125495
NSC,2009-03-03,29.1299991607666,-1.4546695295823864
NSC,2009-03-04,29.979999542236328,2.9179553929220114
NSC,2009-03-05,27.25,-9.106069325952648
NSC,2009-03-06,27.40999984741211,0.5871554033471948
NSC,2009-03-09,26.950000762939453,-1.6782162970938042
NSC,2009-03-10,28.209999084472656,4.675318314891852
NSC,2009-03-11,28.43000030517578,0.7798696485042278
NSC,2009-03-12,29.940000534057617,5.311291637963622
NSC,2009-03-13,29.280000686645508,-2.204408268668334
NSC,2009-03-16,31.040000915527344,6.0109296024865255
NSC,2009-03-17,31.5,1.4819557696679864
NSC,2009-03-18,31.299999237060547,-0.6349230569506426
NSC,2009-03-19,31.450000762939453,0.47923811353098866
NSC,2009-03-20,30.459999084472656,-3.1478589966630777
NSC,2009-03-23,33.349998474121094,9.487851203257748
NSC,2009-03-24,34.209999084472656,2.578712592802379
NSC,2009-03-25,33.560001373291016,-1.900022591572248
NSC,2009-03-26,35.939998626708984,7.09176744942599
NSC,2009-03-27,34.880001068115234,-2.9493533642096725
NSC,2009-03-30,33.130001068115234,-5.0172016812227715
NSC,2009-03-31,33.75,1.871412351029056
NSC,2009-04-01,34.540000915527344,2.340743453414351
NSC,2009-04-02,36.900001525878906,6.83265937404951
NSC,2009-04-03,37.45000076293945,1.4905127759271775
NSC,2009-04-06,36.38999938964844,-2.8304441967862193
NSC,2009-04-07,35.18000030517578,-3.3250868501439323
NSC,2009-04-08,36.2400016784668,3.0130794886180423
NSC,2009-04-09,37.349998474121094,3.0629049234118577
NSC,2009-04-13,36.9900016784668,-0.9638468818244483
NSC,2009-04-14,36.45000076293945,-1.4598564234229228
NSC,2009-04-15,37.0099983215332,1.5363444358638567
NSC,2009-04-16,37.220001220703125,0.5674220715858214
NSC,2009-04-17,37.790000915527344,1.5314338423695784
NSC,2009-04-20,35.650001525878906,-5.66287202382455
NSC,2009-04-21,37.369998931884766,4.824676949192508
NSC,2009-04-22,37.5,0.34787549325914213
NSC,2009-04-23,38.18000030517578,1.8133341471354258
NSC,2009-04-24,37.790000915527344,-1.0214756064199637
NSC,2009-04-27,35.91999816894531,-4.948406195496213
NSC,2009-04-28,34.77000045776367,-3.2015528112578573
NSC,2009-04-29,35.5099983215332,2.1282653265087825
NSC,2009-04-30,35.68000030517578,0.47874399233494014
NSC,2009-05-01,35.79999923706055,0.3363198734820605
NSC,2009-05-04,37.90999984741211,5.893856579100887
NSC,2009-05-05,36.959999084472656,-2.505937132058056
NSC,2009-05-06,37.70000076293945,2.0021690930660307
NSC,2009-05-07,37.029998779296875,-1.7771935545985884
NSC,2009-05-08,38.0099983215332,2.6465016865845348
NSC,2009-05-11,36.439998626708984,-4.130491355309507
NSC,2009-05-12,36.5099983215332,0.19209576691068264
NSC,2009-05-13,34.959999084472656,-4.245410321332099
NSC,2009-05-14,34.5,-1.3157868893565405
NSC,2009-05-15,35.08000183105469,1.6811647276947506
NSC,2009-05-18,36.25,3.3352283576837394
NSC,2009-05-19,36.060001373291016,-0.5241341426454715
NSC,2009-05-20,36.66999816894531,1.6916161187561896
NSC,2009-05-21,34.43000030517578,-6.108530067139506
NSC,2009-05-22,35.209999084472656,2.26546259768583
NSC,2009-05-26,36.459999084472656,3.5501278969110706
NSC,2009-05-27,34.93000030517578,-4.19637635138741
NSC,2009-05-28,35.380001068115234,1.2882930403890436
NSC,2009-05-29,37.20000076293945,5.144148218990363
NSC,2009-06-01,39.5099983215332,6.209670729079897
NSC,2009-06-02,40.130001068115234,1.5692299998001369
NSC,2009-06-03,39.0,-2.815851079089704
NSC,2009-06-04,40.439998626708984,3.692304171048688
NSC,2009-06-05,40.70000076293945,0.6429330985653126
NSC,2009-06-08,40.939998626708984,0.5896753299033497
NSC,2009-06-09,41.130001068115234,0.46409977474277664
NSC,2009-06-10,40.540000915527344,-1.4344763852808917
NSC,2009-06-11,40.45000076293945,-0.22200333141437767
NSC,2009-06-12,41.22999954223633,1.9283034971201207
NSC,2009-06-15,39.209999084472656,-4.899346301700458
NSC,2009-06-16,38.900001525878906,-0.7906084310940753
NSC,2009-06-17,38.36000061035156,-1.3881771062864812
NSC,2009-06-18,38.119998931884766,-0.6256560861524929
NSC,2009-06-19,38.459999084472656,0.8919206771107913
NSC,2009-06-22,36.400001525878906,-5.356208028162501
NSC,2009-06-23,36.45000076293945,0.1373605356170149
NSC,2009-06-24,36.900001525878906,1.234569968505994
NSC,2009-06-25,38.97999954223633,5.636850759745005
NSC,2009-06-26,39.189998626708984,0.5387354718799253
NSC,2009-06-29,38.220001220703125,-2.4751146721010087
NSC,2009-06-30,37.66999816894531,-1.4390450920757303
NSC,2009-07-01,38.18000030517578,1.3538682267601132
NSC,2009-07-02,36.900001525878906,-3.352537373142328
NSC,2009-07-06,37.13999938964844,0.6504006879273883
NSC,2009-07-07,35.869998931884766,-3.419495095946723
NSC,2009-07-08,36.099998474121094,0.6412030919573874
NSC,2009-07-09,36.22999954223633,0.3601137773133978
NSC,2009-07-10,36.650001525878906,1.159265771320106
NSC,2009-07-13,37.38999938964844,2.0190936779279856
NSC,2009-07-14,38.779998779296875,3.7175699714861787
NSC,2009-07-15,40.349998474121094,4.04847793771046
NSC,2009-07-16,40.91999816894531,1.4126387023032816
NSC,2009-07-17,41.38999938964844,1.1485856347369428
NSC,2009-07-20,42.849998474121094,3.527419922692232
NSC,2009-07-21,43.369998931884766,1.2135367007719333
NSC,2009-07-22,43.88999938964844,1.1989865588430515
NSC,2009-07-23,45.36000061035156,3.3492851245056743
NSC,2009-07-24,44.84000015258789,-1.146385473471534
NSC,2009-07-27,45.119998931884766,0.6244397376093946
NSC,2009-07-28,43.630001068115234,-3.3023003081602442
NSC,2009-07-29,42.79999923706055,-1.9023649111511332
NSC,2009-07-30,42.95000076293945,0.35047086110464587
NSC,2009-07-31,43.25,0.6984848235891183
NSC,2009-08-03,44.36000061035156,2.566475399656798
NSC,2009-08-04,44.439998626708984,0.18033817686367026
NSC,2009-08-05,43.439998626708984,-2.2502250920390154
NSC,2009-08-06,43.130001068115234,-0.7136223950134912
NSC,2009-08-07,46.369998931884766,7.5121673626963315
NSC,2009-08-10,45.16999816894531,-2.587881799829661
NSC,2009-08-11,46.439998626708984,2.8116017472783694
NSC,2009-08-12,46.849998474121094,0.8828593013271657
NSC,2009-08-13,48.59000015258789,3.713984493356892
NSC,2009-08-14,47.27000045776367,-2.7166077190347915
NSC,2009-08-17,45.33000183105469,-4.104079982910935
NSC,2009-08-18,46.11000061035156,1.7207119960063855
NSC,2009-08-19,45.66999816894531,-0.9542451433138144
NSC,2009-08-20,46.459999084472656,1.7298028184825398
NSC,2009-08-21,47.540000915527344,2.324584271065211
NSC,2009-08-24,47.0099983215332,-1.1148560870579027
NSC,2009-08-25,46.869998931884766,-0.29780768910240285
NSC,2009-08-26,46.209999084472656,-1.4081499092229
NSC,2009-08-27,46.5,0.6275717837544548
NSC,2009-08-28,46.90999984741211,0.8817201019615251
NSC,2009-08-31,45.869998931884766,-2.2170132571098677
NSC,2009-09-01,45.349998474121094,-1.1336395680668132
NSC,2009-09-02,44.4900016784668,-1.8963546297472322
NSC,2009-09-03,46.81999969482422,5.237127283555809
NSC,2009-09-04,47.959999084472656,2.43485561101886
NSC,2009-09-08,47.5099983215332,-0.938283510278759
NSC,2009-09-09,48.38999938964844,1.8522439469680796
NSC,2009-09-10,49.22999954223633,1.735896183473784
NSC,2009-09-11,48.68000030517578,-1.1172034169707468
NSC,2009-09-14,49.029998779296875,0.7189779620520698
NSC,2009-09-15,48.77000045776367,-0.5302841688892501
NSC,2009-09-16,47.4900016784668,-2.624561753706345
NSC,2009-09-17,46.63999938964844,-1.7898552511607324
NSC,2009-09-18,46.34000015258789,-0.6432230724409682
NSC,2009-09-21,45.90999984741211,-0.9279246952090592
NSC,2009-09-22,46.470001220703125,1.219780821503491
NSC,2009-09-23,45.7599983215332,-1.5278736400239357
NSC,2009-09-24,45.04999923706055,-1.551571482769376
NSC,2009-09-25,43.959999084472656,-2.4195342309599854
NSC,2009-09-28,44.459999084472656,1.137397657900796
NSC,2009-09-29,43.849998474121094,-1.3720211941358307
NSC,2009-09-30,43.11000061035156,-1.6875664527246315
NSC,2009-10-01,43.619998931884766,1.1830162707321845
NSC,2009-10-02,43.2599983215332,-0.8253109105154421
NSC,2009-10-05,44.06999969482422,1.8724026923686354
NSC,2009-10-06,44.36000061035156,0.6580461028716567
NSC,2009-10-07,44.40999984741211,0.11271243546575604
NSC,2009-10-08,45.84000015258789,3.2199961947514177
NSC,2009-10-09,46.15999984741211,0.6980796111671683
NSC,2009-10-12,45.95000076293945,-0.45493735954686976
NSC,2009-10-13,45.68000030517578,-0.5875961986521627
NSC,2009-10-14,48.279998779296875,5.691765448229424
NSC,2009-10-15,48.630001068115234,0.7249426215156562
NSC,2009-10-16,49.150001525878906,1.0692997045904207
NSC,2009-10-19,49.68000030517578,1.0783291207383083
NSC,2009-10-20,49.52000045776367,-0.3220608825065585
NSC,2009-10-21,48.619998931884766,-1.8174505604993452
NSC,2009-10-22,48.650001525878906,0.06170833947605203
NSC,2009-10-23,46.880001068115234,-3.638233098147259
NSC,2009-10-26,46.93000030517578,0.10665366024180667
NSC,2009-10-27,46.04999923706055,-1.875135440853981
NSC,2009-10-28,46.25,0.4343121959891283
NSC,2009-10-29,47.130001068115234,1.9027050121410483
NSC,2009-10-30,46.619998931884766,-1.0821178117381813
NSC,2009-11-02,46.630001068115234,0.021454604160497937
NSC,2009-11-03,49.150001525878906,5.404247051340527
NSC,2009-11-04,49.86000061035156,1.4445555695432155
NSC,2009-11-05,51.0,2.2864006732718822
NSC,2009-11-06,52.06999969482422,2.0980386173024
NSC,2009-11-09,51.95000076293945,-0.23045694754765256
NSC,2009-11-10,51.79999923706055,-0.28874210524730826
NSC,2009-11-11,51.959999084472656,0.3088800188584484
NSC,2009-11-12,51.2599983215332,-1.3471916383244076
NSC,2009-11-13,51.66999816894531,0.7998436614069737
NSC,2009-11-16,51.65999984741211,-0.019350342340851423
NSC,2009-11-17,51.68000030517578,0.038715559083901674
NSC,2009-11-18,51.619998931884766,-0.11610172781869599
NSC,2009-11-19,50.91999816894531,-1.3560650473145919
NSC,2009-11-20,51.400001525878906,0.9426617717876118
NSC,2009-11-23,52.02000045776367,1.2062235670802668
NSC,2009-11-24,51.4900016784668,-1.0188365525432785
NSC,2009-11-25,51.84000015258789,0.6797406539364337
NSC,2009-11-27,51.189998626708984,-1.2538609644399457
NSC,2009-11-30,51.400001525878906,0.4102420488449665
NSC,2009-12-01,52.349998474121094,1.8482430350977408
NSC,2009-12-02,52.220001220703125,-0.24832331844715227
NSC,2009-12-03,51.47999954223633,-1.417084759035614
NSC,2009-12-04,52.84000015258789,2.6418038509028463
NSC,2009-12-07,52.33000183105469,-0.9651747162385704
NSC,2009-12-08,51.29999923706055,-1.9682831224035913
NSC,2009-12-09,51.27000045776367,-0.05847715349516225
NSC,2009-12-10,52.2400016784668,1.891946971021019
NSC,2009-12-11,52.220001220703125,-0.03828571424399074
NSC,2009-12-14,53.08000183105469,1.6468797208886388
NSC,2009-12-15,52.779998779296875,-0.5651903568365979
NSC,2009-12-16,52.86000061035156,0.15157603809203835
NSC,2009-12-17,52.060001373291016,-1.5134302455983795
NSC,2009-12-18,52.040000915527344,-0.03841808919723411
NSC,2009-12-21,53.08000183105469,1.9984644451015665
NSC,2009-12-22,53.0099983215332,-0.13188302017075326
NSC,2009-12-23,53.81999969482422,1.5280162213511694
NSC,2009-12-24,54.2400016784668,0.7803827313714651
NSC,2009-12-28,53.59000015258789,-1.198380357235418
NSC,2009-12-29,53.29999923706055,-0.541147442996115
NSC,2009-12-30,53.2400016784668,-0.112565777584539
NSC,2009-12-31,52.41999816894531,-1.5402018851797705
NSC,2010-01-04,52.59000015258789,0.32430749633884925
NSC,2010-01-05,53.400001525878906,1.5402193780962747
NSC,2010-01-06,53.25,-0.280901725828997
NSC,2010-01-07,52.54999923706055,-1.314555423360475
NSC,2010-01-08,54.36000061035156,3.444341388333494
NSC,2010-01-11,54.22999954223633,-0.23914839340616334
NSC,2010-01-12,54.02000045776367,-0.38723785035089664
NSC,2010-01-13,54.0,-0.03702417177746664
NSC,2010-01-14,53.150001525878906,-1.5740712483723995
NSC,2010-01-15,52.779998779296875,-0.6961481391526858
NSC,2010-01-19,53.04999923706055,0.5115582872456947
NSC,2010-01-20,51.75,-2.450516975978334
NSC,2010-01-21,50.400001525878906,-2.608692703615645
NSC,2010-01-22,49.650001525878906,-1.4880951930425934
NSC,2010-01-25,49.869998931884766,0.44309647380613715
NSC,2010-01-26,49.75,-0.24062348998376004
NSC,2010-01-27,50.43000030517578,1.36683478427293
NSC,2010-01-28,48.09000015258789,-4.6400954559338565
NSC,2010-01-29,47.060001373291016,-2.1418148804922543
NSC,2010-02-01,48.08000183105469,2.167446723328359
NSC,2010-02-02,49.0,1.913473656215814
NSC,2010-02-03,48.45000076293945,-1.1224474225725478
NSC,2010-02-04,46.83000183105469,-3.3436509935494962
NSC,2010-02-05,47.099998474121094,0.5765463004687721
NSC,2010-02-08,46.310001373291016,-1.6772762769071803
NSC,2010-02-09,47.13999938964844,1.7922651516830257
NSC,2010-02-10,46.9900016784668,-0.31819625185353084
NSC,2010-02-11,48.58000183105469,3.3836988631488207
NSC,2010-02-12,48.47999954223633,-0.20585073085450656
NSC,2010-02-16,49.88999938964844,2.908415554302346
NSC,2010-02-17,49.2599983215332,-1.2627802682353861
NSC,2010-02-18,50.25,2.0097476902146694
NSC,2010-02-19,51.0099983215332,1.5124344707128312
NSC,2010-02-22,51.13999938964844,0.25485409212482324
NSC,2010-02-23,50.68000030517578,-0.8994898122070882
NSC,2010-02-24,51.11000061035156,0.8484615283869124
NSC,2010-02-25,51.650001525878906,1.0565464861645335
NSC,2010-02-26,51.43000030517578,-0.4259462036857675
NSC,2010-03-01,52.63999938964844,2.3527106305517353
NSC,2010-03-02,52.709999084472656,0.13297814520489837
NSC,2010-03-03,52.220001220703125,-0.9296108371853018
NSC,2010-03-04,52.470001220703125,0.47874376513972194
NSC,2010-03-05,52.970001220703125,0.9529254590577629
NSC,2010-03-08,52.970001220703125,0.0
NSC,2010-03-09,53.7400016784668,1.4536538418328693
NSC,2010-03-10,53.869998931884766,0.24190035235904794
NSC,2010-03-11,54.36000061035156,0.9096003122004426
NSC,2010-03-12,54.45000076293945,0.16556319274718678
NSC,2010-03-15,54.560001373291016,0.20202132012903107
NSC,2010-03-16,55.130001068115234,1.0447208219889426
NSC,2010-03-17,55.279998779296875,0.2720800077553376
NSC,2010-03-18,55.68000030517578,0.7235917776986511
NSC,2010-03-19,55.33000183105469,-0.6285892101343227
NSC,2010-03-22,55.400001525878906,0.12651308965785368
NSC,2010-03-23,55.2400016784668,-0.28880838087589344
NSC,2010-03-24,54.65999984741211,-1.0499670771747627
NSC,2010-03-25,54.70000076293945,0.07318133120930437
NSC,2010-03-26,54.83000183105469,0.23766191280076843
NSC,2010-03-29,55.810001373291016,1.7873418010379671
NSC,2010-03-30,56.20000076293945,0.6987983874787718
NSC,2010-03-31,55.88999938964844,-0.5516038595775985
NSC,2010-04-01,56.9900016784668,1.9681558433190638
NSC,2010-04-05,57.560001373291016,1.0001749044334263
NSC,2010-04-06,57.59000015258789,0.05211740545718602
NSC,2010-04-07,57.68000030517578,0.1562773959878916
NSC,2010-04-08,58.459999084472656,1.3522863647191796
NSC,2010-04-09,57.90999984741211,-0.9408129416249467
NSC,2010-04-12,58.38999938964844,0.8288715998982621
NSC,2010-04-13,59.16999816894531,1.3358431023295259
NSC,2010-04-14,60.130001068115234,1.6224487559199696
NSC,2010-04-15,60.61000061035156,0.798269638632787
NSC,2010-04-16,59.470001220703125,-1.8808767169913865
NSC,2010-04-19,59.38999938964844,-0.1345246837271552
NSC,2010-04-20,60.189998626708984,1.347026848429267
NSC,2010-04-21,60.189998626708984,0.0
NSC,2010-04-22,60.540000915527344,0.5814957581059765
NSC,2010-04-23,60.880001068115234,0.5616124008030576
NSC,2010-04-26,61.09000015258789,0.3449393574052273
NSC,2010-04-27,59.650001525878906,-2.35717568032775
NSC,2010-04-28,59.16999816894531,-0.804699655749963
NSC,2010-04-29,60.5099983215332,2.264661473812879
NSC,2010-04-30,59.33000183105469,-1.950085148256564
NSC,2010-05-03,61.150001525878906,3.067587457702703
NSC,2010-05-04,59.650001525878906,-2.4529844032222914
NSC,2010-05-05,58.34000015258789,-2.19614642041992
NSC,2010-05-06,56.380001068115234,-3.3596144657975557
NSC,2010-05-07,55.220001220703125,-2.057466877325276
NSC,2010-05-10,58.790000915527344,6.465048199755841
NSC,2010-05-11,59.150001525878906,0.6123500676056048
NSC,2010-05-12,60.72999954223633,2.671171556379681
NSC,2010-05-13,59.790000915527344,-1.5478324284445844
NSC,2010-05-14,58.290000915527344,-2.50878069414856
NSC,2010-05-17,58.130001068115234,-0.2744893547762639
NSC,2010-05-18,57.11000061035156,-1.754688524035053
NSC,2010-05-19,55.97999954223633,-1.9786395658178524
NSC,2010-05-20,53.40999984741211,-4.590924822864961
NSC,2010-05-21,54.810001373291016,2.6212348434349275
NSC,2010-05-24,54.369998931884766,-0.8027776507604001
NSC,2010-05-25,54.310001373291016,-0.11035048698256888
NSC,2010-05-26,54.9900016784668,1.252071971977875
NSC,2010-05-27,56.720001220703125,3.146025621806392
NSC,2010-05-28,56.459999084472656,-0.45839585795982574
NSC,2010-06-01,55.029998779296875,-2.5327671419836273
NSC,2010-06-02,56.689998626708984,3.016536224305044
NSC,2010-06-03,56.79999923706055,0.19403883051027915
NSC,2010-06-04,53.400001525878906,-5.985911543750921
NSC,2010-06-07,52.189998626708984,-2.2659229674057757
NSC,2010-06-08,53.34000015258789,2.2034902397762846
NSC,2010-06-09,53.599998474121094,0.4874359219899427
NSC,2010-06-10,56.15999984741211,4.776122101061286
NSC,2010-06-11,56.79999923706055,1.1396000558891117
NSC,2010-06-14,56.18000030517578,-1.091547429951778
NSC,2010-06-15,58.459999084472656,4.058381571576497
NSC,2010-06-16,58.290000915527344,-0.29079399864456734
NSC,2010-06-17,58.65999984741211,0.6347554058559135
NSC,2010-06-18,59.09000015258789,0.7330383673615826
NSC,2010-06-21,59.970001220703125,1.4892554845876038
NSC,2010-06-22,57.470001220703125,-4.168750957331879
NSC,2010-06-23,57.470001220703125,0.0
NSC,2010-06-24,56.22999954223633,-2.157650343010775
NSC,2010-06-25,56.68000030517578,0.8002859089505154
NSC,2010-06-28,56.599998474121094,-0.14114649016221392
NSC,2010-06-29,53.439998626708984,-5.583038750181135
NSC,2010-06-30,53.04999923706055,-0.7297892957907393
NSC,2010-07-01,52.70000076293945,-0.6597520813470314
NSC,2010-07-02,50.90999984741211,-3.396586128298762
NSC,2010-07-06,50.5,-0.805342464429315
NSC,2010-07-07,51.7599983215332,2.4950461812538682
NSC,2010-07-08,51.959999084472656,0.38640025004841316
NSC,2010-07-09,53.810001373291016,3.560435568543352
NSC,2010-07-12,54.189998626708984,0.7061833185653565
NSC,2010-07-13,55.290000915527344,2.0298990896748137
NSC,2010-07-14,55.0,-0.5245087913281266
NSC,2010-07-15,55.029998779296875,0.05454323508522485
NSC,2010-07-16,53.36000061035156,-3.034705080846911
NSC,2010-07-19,52.939998626708984,-0.7871101552444526
NSC,2010-07-20,53.9900016784668,1.9833832243963734
NSC,2010-07-21,53.150001525878906,-1.5558439090082699
NSC,2010-07-22,54.720001220703125,2.9539033861735176
NSC,2010-07-23,56.459999084472656,3.179820586537585
NSC,2010-07-26,57.15999984741211,1.2398171701918592
NSC,2010-07-27,56.52000045776367,-1.1196630359638027
NSC,2010-07-28,56.029998779296875,-0.8669527149649747
NSC,2010-07-29,55.93000030517578,-0.1784730970903481
NSC,2010-07-30,56.27000045776367,0.6079030050647471
NSC,2010-08-02,57.5,2.185888630229482
NSC,2010-08-03,57.43000030517578,-0.12173859969429879
NSC,2010-08-04,57.61000061035156,0.3134255689000165
NSC,2010-08-05,57.91999816894531,0.5380967806100756
NSC,2010-08-06,57.060001373291016,-1.4848011444092202
NSC,2010-08-09,57.91999816894531,1.507179766835498
NSC,2010-08-10,57.720001220703125,-0.34529860940054613
NSC,2010-08-11,55.2599983215332,-4.261959194636267
NSC,2010-08-12,54.90999984741211,-0.6333667838435475
NSC,2010-08-13,54.68000030517578,-0.41886640479961157
NSC,2010-08-16,54.54999923706055,-0.23774884306818622
NSC,2010-08-17,55.47999954223633,1.7048585117925175
NSC,2010-08-18,56.09000015258789,1.0994964228274284
NSC,2010-08-19,54.560001373291016,-2.7277567750662257
NSC,2010-08-20,54.439998626708984,-0.2199463774954724
NSC,2010-08-23,53.459999084472656,-1.8001461553225129
NSC,2010-08-24,52.689998626708984,-1.4403300990465495
NSC,2010-08-25,53.029998779296875,0.6452840414680638
NSC,2010-08-26,53.04999923706055,0.03771536531032016
NSC,2010-08-27,54.54999923706055,2.8275212470730837
NSC,2010-08-30,53.54999923706055,-1.8331805939249435
NSC,2010-08-31,53.68000030517578,0.2427657702472219
NSC,2010-09-01,56.02000045776367,4.3591656842115745
NSC,2010-09-02,57.130001068115234,1.9814362750468995
NSC,2010-09-03,57.90999984741211,1.365305031881392
NSC,2010-09-07,57.65999984741211,-0.43170436998571926
NSC,2010-09-08,58.380001068115234,1.248701391967555
NSC,2010-09-09,57.91999816894531,-0.7879460273274241
NSC,2010-09-10,58.849998474121094,1.6056635610779635
NSC,2010-09-13,59.189998626708984,0.5777402912549023
NSC,2010-09-14,58.77000045776367,-0.709576243774046
NSC,2010-09-15,58.9900016784668,0.37434272416116965
NSC,2010-09-16,58.43000030517578,-0.9493157439516287
NSC,2010-09-17,58.45000076293945,0.03422977521685411
NSC,2010-09-20,58.93000030517578,0.8212139195397095
NSC,2010-09-21,59.36000061035156,0.7296797945850697
NSC,2010-09-22,58.93000030517578,-0.7243940376590818
NSC,2010-09-23,57.9900016784668,-1.5951105071119853
NSC,2010-09-24,59.880001068115234,3.2591814708469613
NSC,2010-09-27,59.56999969482422,-0.517704354978854
NSC,2010-09-28,59.63999938964844,0.11750830146521896
NSC,2010-09-29,59.77000045776367,0.21797630691759995
NSC,2010-09-30,59.5099983215332,-0.4350044072932491
NSC,2010-10-01,59.02000045776367,-0.8233874602416646
NSC,2010-10-04,58.369998931884766,-1.1013241627201742
NSC,2010-10-05,59.5099983215332,1.9530570678590653
NSC,2010-10-06,59.66999816894531,0.2688621272473046
NSC,2010-10-07,59.630001068115234,-0.0670305045373576
NSC,2010-10-08,60.529998779296875,1.5093035302038205
NSC,2010-10-11,60.65999984741211,0.21477130470337613
NSC,2010-10-12,59.72999954223633,-1.533136016345471
NSC,2010-10-13,62.209999084472656,4.1520166771182865
NSC,2010-10-14,61.779998779296875,-0.6912077021443142
NSC,2010-10-15,61.5099983215332,-0.43703538863479885
NSC,2010-10-18,61.4900016784668,-0.03250958155107675
NSC,2010-10-19,60.540000915527344,-1.5449678598270955
NSC,2010-10-20,61.869998931884766,2.1968913053258765
NSC,2010-10-21,61.560001373291016,-0.5010466525707247
NSC,2010-10-22,62.099998474121094,0.8771882533848752
NSC,2010-10-25,61.970001220703125,-0.20933535686340488
NSC,2010-10-26,62.20000076293945,0.371146583356019
NSC,2010-10-27,61.349998474121094,-1.3665631485406893
NSC,2010-10-28,60.790000915527344,-0.9127914792532055
NSC,2010-10-29,61.4900016784668,1.1515064194721036
NSC,2010-11-01,61.77000045776367,0.45535659725788324
NSC,2010-11-02,62.380001068115234,0.9875353825983257
NSC,2010-11-03,62.130001068115234,-0.40076947053433454
NSC,2010-11-04,62.720001220703125,0.9496219900930747
NSC,2010-11-05,62.310001373291016,-0.6536987235848057
NSC,2010-11-08,62.36000061035156,0.08024271538851213
NSC,2010-11-09,61.68000030517578,-1.090443070109437
NSC,2010-11-10,62.099998474121094,0.6809308801350111
NSC,2010-11-11,61.970001220703125,-0.20933535686340488
NSC,2010-11-12,60.959999084472656,-1.6298242961677478
NSC,2010-11-15,61.33000183105469,0.6069598952409994
NSC,2010-11-16,60.54999923706055,-1.2718124420455834
NSC,2010-11-17,60.34000015258789,-0.3468193015997989
NSC,2010-11-18,61.150001525878906,1.3423953782609965
NSC,2010-11-19,61.380001068115234,0.37612352656932746
NSC,2010-11-22,61.060001373291016,-0.5213419505631922
NSC,2010-11-23,59.630001068115234,-2.341959176242825
NSC,2010-11-24,61.02000045776367,2.331040356783909
NSC,2010-11-26,60.84000015258789,-0.29498574864871285
NSC,2010-11-29,60.90999984741211,0.11505538239424684
NSC,2010-11-30,60.16999816894531,-1.2149099988845835
NSC,2010-12-01,61.52000045776367,2.24364688366423
NSC,2010-12-02,62.4900016784668,1.5767249894106827
NSC,2010-12-03,62.880001068115234,0.6240988624950372
NSC,2010-12-06,62.709999084472656,-0.2703593841520857
NSC,2010-12-07,62.83000183105469,0.1913614229532623
NSC,2010-12-08,62.060001373291016,-1.2255298986527885
NSC,2010-12-09,62.4900016784668,0.6928783365461655
NSC,2010-12-10,62.689998626708984,0.3200463160030642
NSC,2010-12-13,62.2400016784668,-0.7178129814960132
NSC,2010-12-14,62.36000061035156,0.192800335232457
NSC,2010-12-15,62.52000045776367,0.25657448018938656
NSC,2010-12-16,62.9900016784668,0.7517613839760573
NSC,2010-12-17,62.66999816894531,-0.5080227035950013
NSC,2010-12-20,62.290000915527344,-0.6063463611305275
NSC,2010-12-21,62.650001525878906,0.5779428560930056
NSC,2010-12-22,62.66999816894531,0.031918024867327865
NSC,2010-12-23,62.439998626708984,-0.3670010355135145
NSC,2010-12-27,62.779998779296875,0.5445229981835054
NSC,2010-12-28,62.709999084472656,-0.11149999392370269
NSC,2010-12-29,62.7400016784668,0.047843397276614574
NSC,2010-12-30,62.7400016784668,0.0
NSC,2010-12-31,62.81999969482422,0.12750719511835928
NSC,2011-01-03,63.72999954223633,1.4485830178809778
NSC,2011-01-04,63.38999938964844,-0.533500949364607
NSC,2011-01-05,63.720001220703125,0.5205897369176871
NSC,2011-01-06,63.79999923706055,0.12554616262534513
NSC,2011-01-07,65.04000091552734,1.9435763217791724
NSC,2011-01-10,65.61000061035156,0.8763832822888951
NSC,2011-01-11,64.95999908447266,-0.9907049532573153
NSC,2011-01-12,65.41999816894531,0.7081266794269458
NSC,2011-01-13,65.68000030517578,0.39743525452113904
NSC,2011-01-14,65.4000015258789,-0.42630751826414626
NSC,2011-01-18,65.27999877929688,-0.18349043391772124
NSC,2011-01-19,64.8499984741211,-0.6587014601969532
NSC,2011-01-20,64.18000030517578,-1.0331506317809436
NSC,2011-01-21,63.77000045776367,-0.6388280546316016
NSC,2011-01-24,64.30999755859375,0.8467886105594902
NSC,2011-01-25,62.91999816894531,-2.1614048241597072
NSC,2011-01-26,62.72999954223633,-0.30196858270533644
NSC,2011-01-27,62.310001373291016,-0.6695331930658299
NSC,2011-01-28,60.380001068115234,-3.0974165665851983
NSC,2011-01-31,61.189998626708984,1.3414997420751584
NSC,2011-02-01,62.119998931884766,1.5198567184962153
NSC,2011-02-02,60.900001525878906,-1.9639366178090256
NSC,2011-02-03,60.83000183105469,-0.11494202474604531
NSC,2011-02-04,61.06999969482422,0.3945386430138198
NSC,2011-02-07,61.5,0.7041105408949644
NSC,2011-02-08,61.599998474121094,0.1625991449123454
NSC,2011-02-09,62.119998931884766,0.8441566081890839
NSC,2011-02-10,63.040000915527344,1.4810077261130816
NSC,2011-02-11,64.0999984741211,1.6814681840092716
NSC,2011-02-14,64.43000030517578,0.5148234616384917
NSC,2011-02-15,64.45999908447266,0.0465602656445574
NSC,2011-02-16,64.91000366210938,0.6981144648280369
NSC,2011-02-17,65.19999694824219,0.4467620856137611
NSC,2011-02-18,65.0,-0.3067438000050049
NSC,2011-02-22,64.4000015258789,-0.9230745755709147
NSC,2011-02-23,63.70000076293945,-1.0869576806735948
NSC,2011-02-24,64.11000061035156,0.6436418249631259
NSC,2011-02-25,64.66000366210938,0.8579052355663253
NSC,2011-02-28,65.58000183105469,1.4228241831734323
NSC,2011-03-01,64.80000305175781,-1.1893851136300482
NSC,2011-03-02,65.16000366210938,0.5555564712921734
NSC,2011-03-03,65.7300033569336,0.8747692799097706
NSC,2011-03-04,65.30000305175781,-0.6541918198919805
NSC,2011-03-07,64.83999633789062,-0.7044512899985311
NSC,2011-03-08,65.66000366210938,1.264662816983475
NSC,2011-03-09,65.4000015258789,-0.395982518624971
NSC,2011-03-10,64.94999694824219,-0.6880803778860023
NSC,2011-03-11,66.52999877929688,2.4326434261633167
NSC,2011-03-14,65.93000030517578,-0.9018465130466891
NSC,2011-03-15,65.55999755859375,-0.56120543738718
NSC,2011-03-16,64.33000183105469,-1.876137543232459
NSC,2011-03-17,65.83999633789062,2.3472632735213272
NSC,2011-03-18,66.27999877929688,0.6682905010324758
NSC,2011-03-21,67.80999755859375,2.3083868549719666
NSC,2011-03-22,67.30000305175781,-0.7520933862226742
NSC,2011-03-23,66.68000030517578,-0.9212521819727315
NSC,2011-03-24,67.75,1.6046785991708612
NSC,2011-03-25,68.68000030517578,1.3726941773812174
NSC,2011-03-28,68.7699966430664,0.1310371833004309
NSC,2011-03-29,69.55999755859375,1.1487581126805146
NSC,2011-03-30,68.98999786376953,-0.8194360477716822
NSC,2011-03-31,69.2699966430664,0.40585416432361576
NSC,2011-04-01,69.31999969482422,0.07218572857086158
NSC,2011-04-04,69.58000183105469,0.3750752126011392
NSC,2011-04-05,68.75,-1.1928741149935473
NSC,2011-04-06,68.63999938964844,-0.16000088778409527
NSC,2011-04-07,68.12999725341797,-0.7430101118377608
NSC,2011-04-08,67.69000244140625,-0.6458165708932984
NSC,2011-04-11,67.66000366210938,-0.04431788774544865
NSC,2011-04-12,67.7699966430664,0.16256721106064909
NSC,2011-04-13,67.83000183105469,0.08854240956261972
NSC,2011-04-14,66.9800033569336,-1.2531305486887634
NSC,2011-04-15,67.73999786376953,1.134658806727673
NSC,2011-04-18,66.9000015258789,-1.240030062563513
NSC,2011-04-19,67.25,0.5231666160511184
NSC,2011-04-20,66.68000030517578,-0.8475831893296926
NSC,2011-04-21,66.2699966430664,-0.6148825138465819
NSC,2011-04-25,67.04000091552734,1.1619198905474803
NSC,2011-04-26,68.41999816894531,2.0584684286577115
NSC,2011-04-27,68.41000366210938,-0.014607581267778169
NSC,2011-04-28,73.87000274658203,7.981287519645042
NSC,2011-04-29,74.68000030517578,1.0965175693474993
NSC,2011-05-02,74.61000061035156,-0.09373285288989397
NSC,2011-05-03,74.6500015258789,0.053613342983660495
NSC,2011-05-04,72.30999755859375,-3.134633515679097
NSC,2011-05-05,72.22000122070312,-0.12445905259186318
NSC,2011-05-06,72.94999694824219,1.010794399335735
NSC,2011-05-09,73.13999938964844,0.2604557222134707
NSC,2011-05-10,74.22000122070312,1.4766226962910523
NSC,2011-05-11,73.02999877929688,-1.6033446804556317
NSC,2011-05-12,72.9800033569336,-0.06845874736267632
NSC,2011-05-13,71.56999969482422,-1.932041103387283
NSC,2011-05-16,71.37000274658203,-0.2794424327161926
NSC,2011-05-17,70.8499984741211,-0.7286034082236936
NSC,2011-05-18,72.11000061035156,1.7784081346038372
NSC,2011-05-19,72.70999908447266,0.8320600042193815
NSC,2011-05-20,72.26000213623047,-0.6188927986636283
NSC,2011-05-23,71.77999877929688,-0.6642725473888778
NSC,2011-05-24,71.18000030517578,-0.8358853222691143
NSC,2011-05-25,72.13999938964844,1.3486921612205327
NSC,2011-05-26,72.01000213623047,-0.18020135087029043
NSC,2011-05-27,72.56999969482422,0.7776663546465779
NSC,2011-05-31,73.30999755859375,1.0197021729108746
NSC,2011-06-01,70.79000091552734,-3.4374529081825034
NSC,2011-06-02,71.62000274658203,1.1724845604185186
NSC,2011-06-03,70.72000122070312,-1.2566343079648323
NSC,2011-06-06,70.37000274658203,-0.4949073360856149
NSC,2011-06-07,71.27999877929688,1.293159012643419
NSC,2011-06-08,70.52999877929688,-1.0521885702077682
NSC,2011-06-09,71.44000244140625,1.2902363219329693
NSC,2011-06-10,70.37000274658203,-1.4977598799801428
NSC,2011-06-13,70.58999633789062,0.31262410504777627
NSC,2011-06-14,72.11000061035156,2.1532856655569033
NSC,2011-06-15,71.01000213623047,-1.5254451044383832
NSC,2011-06-16,70.20999908447266,-1.126606150811027
NSC,2011-06-17,70.97000122070312,1.082469941804276
NSC,2011-06-20,71.61000061035156,0.901788612991794
NSC,2011-06-21,73.18000030517578,2.192430779838972
NSC,2011-06-22,73.19999694824219,0.027325284207457834
NSC,2011-06-23,72.37000274658203,-1.1338719074633574
NSC,2011-06-24,71.66999816894531,-0.9672579122152691
NSC,2011-06-27,72.12000274658203,0.627884176271265
NSC,2011-06-28,73.02999877929688,1.2617803633652391
NSC,2011-06-29,74.20999908447266,1.615774784197721
NSC,2011-06-30,74.93000030517578,0.9702213038482288
NSC,2011-07-01,76.93000030517578,2.6691578698176732
NSC,2011-07-05,75.95999908447266,-1.2608881019825824
NSC,2011-07-06,76.43000030517578,0.6187483232858559
NSC,2011-07-07,76.98999786376953,0.7326933878814001
NSC,2011-07-08,75.68000030517578,-1.7015165540226862
NSC,2011-07-11,74.66999816894531,-1.3345694135275976
NSC,2011-07-12,73.91999816894531,-1.0044194701907982
NSC,2011-07-13,74.61000061035156,0.933444884331891
NSC,2011-07-14,74.04000091552734,-0.7639722425429651
NSC,2011-07-15,73.91000366210938,-0.17557705538967516
NSC,2011-07-18,73.44000244140625,-0.6359101575096782
NSC,2011-07-19,74.62999725341797,1.620363252249546
NSC,2011-07-20,75.08999633789062,0.6163729082163227
NSC,2011-07-21,76.6500015258789,2.077514001956482
NSC,2011-07-22,76.20999908447266,-0.5740410080196767
NSC,2011-07-25,76.44999694824219,0.31491650262784887
NSC,2011-07-26,75.55000305175781,-1.1772320894841704
NSC,2011-07-27,76.12000274658203,0.7544668058235837
NSC,2011-07-28,76.51000213623047,0.5123481024387422
NSC,2011-07-29,75.69999694824219,-1.0586918904354703
NSC,2011-08-01,75.23999786376953,-0.6076606380673533
NSC,2011-08-02,72.95999908447266,-3.0303014939275674
NSC,2011-08-03,71.86000061035156,-1.5076733661242514
NSC,2011-08-04,68.86000061035156,-4.174784267351983
NSC,2011-08-05,69.19000244140625,0.47923588168699016
NSC,2011-08-08,64.91000366210938,-6.185863026846117
NSC,2011-08-09,67.87999725341797,4.5755560372003234
NSC,2011-08-10,66.70999908447266,-1.7236273074339281
NSC,2011-08-11,68.0,1.9337444659440983
NSC,2011-08-12,68.16999816894531,0.24999730727250924
NSC,2011-08-15,69.30999755859375,1.6722890131567691
NSC,2011-08-16,68.22000122070312,-1.5726394117517528
NSC,2011-08-17,68.30000305175781,0.11727034538722148
NSC,2011-08-18,64.23999786376953,-5.944370434232049
NSC,2011-08-19,63.060001373291016,-1.836856366310713
NSC,2011-08-22,62.560001373291016,-0.7928956376645035
NSC,2011-08-23,64.5,3.1010207546722235
NSC,2011-08-24,65.43000030517578,1.4418609382570224
NSC,2011-08-25,64.2300033569336,-1.834016418531581
NSC,2011-08-26,65.18000030517578,1.479054800858326
NSC,2011-08-29,66.45999908447266,1.9637906923962278
NSC,2011-08-30,67.61000061035156,1.7303664485718961
NSC,2011-08-31,67.68000030517578,0.10353452772118299
NSC,2011-09-01,66.8499984741211,-1.2263620379907358
NSC,2011-09-02,65.12000274658203,-2.587876988821136
NSC,2011-09-06,65.02999877929688,-0.13821247464532727
NSC,2011-09-07,66.86000061035156,2.8140886750828153
NSC,2011-09-08,66.4800033569336,-0.5683476666901721
NSC,2011-09-09,64.83000183105469,-2.4819516284016796
NSC,2011-09-12,64.76000213623047,-0.10797422928759959
NSC,2011-09-13,66.87999725341797,3.273618047028215
NSC,2011-09-14,68.30000305175781,2.123214498588033
NSC,2011-09-15,69.72000122070312,2.079060183744419
NSC,2011-09-16,70.41999816894531,1.00401166951547
NSC,2011-09-19,68.22000122070312,-3.1241082156295286
NSC,2011-09-20,67.54000091552734,-0.9967755687600555
NSC,2011-09-21,61.93000030517578,-8.30618971617726
NSC,2011-09-22,60.439998626708984,-2.4059448912069015
NSC,2011-09-23,61.529998779296875,1.8034417229556565
NSC,2011-09-26,62.619998931884766,1.7714938635016608
NSC,2011-09-27,63.4900016784668,1.389336891443227
NSC,2011-09-28,61.380001068115234,-3.323358882611571
NSC,2011-09-29,63.470001220703125,3.405018110489366
NSC,2011-09-30,61.02000045776367,-3.860092509562285
NSC,2011-10-03,60.0099983215332,-1.6551985064791386
NSC,2011-10-04,61.75,2.8995196252862288
NSC,2011-10-05,63.31999969482422,2.5425096272456926
NSC,2011-10-06,65.44999694824219,3.363861755659592
NSC,2011-10-07,64.87000274658203,-0.8861638330079913
NSC,2011-10-10,67.44999694824219,3.9771760327173666
NSC,2011-10-11,67.20999908447266,-0.35581597424487743
NSC,2011-10-12,67.44000244140625,0.34221597986412444
NSC,2011-10-13,67.04000091552734,-0.5931220513024749
NSC,2011-10-14,68.16999816894531,1.685556739239602
NSC,2011-10-17,66.37999725341797,-2.6257898835367333
NSC,2011-10-18,68.45999908447266,3.1334768260292245
NSC,2011-10-19,67.37999725341797,-1.5775662364851506
NSC,2011-10-20,68.79000091552734,2.0926146031237103
NSC,2011-10-21,70.9000015258789,3.0673071409645702
NSC,2011-10-24,70.58000183105469,-0.45133947522895124
NSC,2011-10-25,69.37999725341797,-1.7002047981085844
NSC,2011-10-26,69.7699966430664,0.5621207914205062
NSC,2011-10-27,75.16000366210938,7.725393834569738
NSC,2011-10-28,74.9800033569336,-0.23948948430736472
NSC,2011-10-31,73.98999786376953,-1.3203593609502184
NSC,2011-11-01,72.69999694824219,-1.7434801361969177
NSC,2011-11-02,72.91999816894531,0.30261517185448117
NSC,2011-11-03,73.9000015258789,1.3439432001397744
NSC,2011-11-04,73.54000091552734,-0.4871456061140922
NSC,2011-11-07,73.83000183105469,0.39434445460566625
NSC,2011-11-08,74.37999725341797,0.7449484067761913
NSC,2011-11-09,71.94999694824219,-3.267007790947607
NSC,2011-11-10,73.79000091552734,2.55733710261139
NSC,2011-11-11,75.69000244140625,2.5748766801805267
NSC,2011-11-14,75.01000213623047,-0.8984017482390638
NSC,2011-11-15,75.36000061035156,0.4666024052171647
NSC,2011-11-16,74.08000183105469,-1.69851216683915
NSC,2011-11-17,72.66999816894531,-1.9033526285879399
NSC,2011-11-18,73.29000091552734,0.8531756738738849
NSC,2011-11-21,71.70999908447266,-2.155821819235293
NSC,2011-11-22,71.6500015258789,-0.08366693537824599
NSC,2011-11-23,70.3499984741211,-1.81437965676563
NSC,2011-11-25,70.44000244140625,0.12793741185121998
NSC,2011-11-28,73.04000091552734,3.6910823168750495
NSC,2011-11-29,72.95999908447266,-0.10953153073918198
NSC,2011-11-30,75.54000091552734,3.5361867645688605
NSC,2011-12-01,74.77999877929688,-1.0060923047649162
NSC,2011-12-02,75.01000213623047,0.3075733627816879
NSC,2011-12-05,75.75,0.9865322526262155
NSC,2011-12-06,74.86000061035156,-1.1749166860045346
NSC,2011-12-07,74.73999786376953,-0.16030289287152222
NSC,2011-12-08,73.04000091552734,-2.2745477613483667
NSC,2011-12-09,73.79000091552734,1.0268345983009963
NSC,2011-12-12,73.08000183105469,-0.9621887459866585
NSC,2011-12-13,71.41000366210938,-2.285164377535176
NSC,2011-12-14,70.0199966430664,-1.9465158209766575
NSC,2011-12-15,69.66000366210938,-0.5141288177891945
NSC,2011-12-16,69.81999969482422,0.22968134410517038
NSC,2011-12-19,69.19000244140625,-0.9023163222165898
NSC,2011-12-20,70.86000061035156,2.413640858532351
NSC,2011-12-21,71.58000183105469,1.016089774910256
NSC,2011-12-22,72.27999877929688,0.9779225067559238
NSC,2011-12-23,72.76000213623047,0.6640887728834421
NSC,2011-12-27,72.76000213623047,0.0
NSC,2011-12-28,71.77999877929688,-1.346898471908653
NSC,2011-12-29,72.8499984741211,1.4906655238517974
NSC,2011-12-30,72.86000061035156,0.013729768620418525
NSC,2012-01-03,73.79000091552734,1.2764209406877836
NSC,2012-01-04,75.05000305175781,1.7075513221268102
NSC,2012-01-05,75.76000213623047,0.946034717657529
NSC,2012-01-06,75.30999755859375,-0.5939870181465023
NSC,2012-01-09,76.44000244140625,1.5004712779778329
NSC,2012-01-10,77.72000122070312,1.6745143098053195
NSC,2012-01-11,78.0,0.3602660510796385
NSC,2012-01-12,78.23999786376953,0.30768956893529875
NSC,2012-01-13,76.5,-2.223923710733211
NSC,2012-01-17,76.30999755859375,-0.24836920445261423
NSC,2012-01-18,76.33000183105469,0.026214484472464328
NSC,2012-01-19,77.94000244140625,2.1092631622295244
NSC,2012-01-20,77.26000213623047,-0.8724663637096897
NSC,2012-01-23,75.94999694824219,-1.6955800566486934
NSC,2012-01-24,75.4800033569336,-0.6188197632567172
NSC,2012-01-25,75.16999816894531,-0.41071167753174986
NSC,2012-01-26,74.87000274658203,-0.39908930380581076
NSC,2012-01-27,73.94000244140625,-1.2421534273527657
NSC,2012-01-30,73.18000030517578,-1.0278632825752587
NSC,2012-01-31,72.19999694824219,-1.3391682875741662
NSC,2012-02-01,72.68000030517578,0.6648246221917287
NSC,2012-02-02,72.37999725341797,-0.41277249655768955
NSC,2012-02-03,73.61000061035156,1.6993691677371636
NSC,2012-02-06,72.13999938964844,-1.997012917421992
NSC,2012-02-07,72.33999633789062,0.2772344745415767
NSC,2012-02-08,72.55000305175781,0.2903051209544927
NSC,2012-02-09,72.33000183105469,-0.303240815229433
NSC,2012-02-10,71.52999877929688,-1.1060459442907566
NSC,2012-02-13,71.05000305175781,-0.6710411515874259
NSC,2012-02-14,70.4000015258789,-0.914850806417844
NSC,2012-02-15,67.83999633789062,-3.636370926848953
NSC,2012-02-16,68.44000244140625,0.8844430069352871
NSC,2012-02-17,68.80999755859375,0.5406123670206764
NSC,2012-02-21,68.72000122070312,-0.13078962517618642
NSC,2012-02-22,68.44999694824219,-0.39290492966346235
NSC,2012-02-23,69.30999755859375,1.2563924743515198
NSC,2012-02-24,70.02999877929688,1.0388129361777132
NSC,2012-02-27,70.58999633789062,0.7996538174427359
NSC,2012-02-28,69.56999969482422,-1.4449591953285101
NSC,2012-02-29,68.9000015258789,-0.9630561619725864
NSC,2012-03-01,68.97000122070312,0.10159607151520866
NSC,2012-03-02,68.0999984741211,-1.261421967788623
NSC,2012-03-05,67.68000030517578,-0.6167374131512138
NSC,2012-03-06,65.94999694824219,-2.556151520586347
NSC,2012-03-07,65.2699966430664,-1.0310846651129468
NSC,2012-03-08,66.7699966430664,2.298146280293012
NSC,2012-03-09,66.4800033569336,-0.43431676009066944
NSC,2012-03-12,66.08999633789062,-0.5866531277819109
NSC,2012-03-13,67.05000305175781,1.4525749236829588
NSC,2012-03-14,64.94999694824219,-3.132000011833813
NSC,2012-03-15,68.52999877929688,5.511935333742279
NSC,2012-03-16,68.9800033569336,0.6566534155151071
NSC,2012-03-19,68.30000305175781,-0.9857933779115036
NSC,2012-03-20,66.94999694824219,-1.9765827865228514
NSC,2012-03-21,67.19999694824219,0.3734130117933665
NSC,2012-03-22,64.69999694824219,-3.7202382641855047
NSC,2012-03-23,64.44999694824219,-0.3863987817495418
NSC,2012-03-26,66.12999725341797,2.6066724355703785
NSC,2012-03-27,66.30000305175781,0.2570781875105288
NSC,2012-03-28,65.9000015258789,-0.6033205240829953
NSC,2012-03-29,66.16999816894531,0.40970658090255796
NSC,2012-03-30,65.83000183105469,-0.5138224985627882
NSC,2012-04-02,67.0199966430664,1.8076785339695256
NSC,2012-04-03,66.27999877929688,-1.1041448833705503
NSC,2012-04-04,66.9800033569336,1.0561324540268036
NSC,2012-04-05,67.83000183105469,1.2690331912817099
NSC,2012-04-09,66.70999908447266,-1.6511907951464289
NSC,2012-04-10,65.31999969482422,-2.0836447440035655
NSC,2012-04-11,66.16999816894531,1.3012836468038858
NSC,2012-04-12,67.91000366210938,2.6295988232030387
NSC,2012-04-13,67.44000244140625,-0.6920942355439164
NSC,2012-04-16,68.23999786376953,1.1862327897427694
NSC,2012-04-17,69.05000305175781,1.1869947440580564
NSC,2012-04-18,69.66999816894531,0.8978929613120634
NSC,2012-04-19,68.69999694824219,-1.3922796701543394
NSC,2012-04-20,69.52999877929688,1.2081541017825659
NSC,2012-04-23,69.4000015258789,-0.1869657064580199
NSC,2012-04-24,70.22000122070312,1.181555730252315
NSC,2012-04-25,72.91000366210938,3.830820841132576
NSC,2012-04-26,73.2300033569336,0.43889682999771473
NSC,2012-04-27,73.37000274658203,0.19117763652973796
NSC,2012-04-30,72.93000030517578,-0.5997034550019098
NSC,2012-05-01,74.41000366210938,2.02934780027495
NSC,2012-05-02,73.72000122070312,-0.9272979538336057
NSC,2012-05-03,72.97000122070312,-1.0173629782705085
NSC,2012-05-04,71.62999725341797,-1.8363765175667401
NSC,2012-05-07,71.98999786376953,0.5025835880991592
NSC,2012-05-08,70.2300033569336,-2.4447764398694227
NSC,2012-05-09,68.38999938964844,-2.6199685025410147
NSC,2012-05-10,68.16999816894531,-0.3216862445774904
NSC,2012-05-11,68.44000244140625,0.3960749299006583
NSC,2012-05-14,68.01000213623047,-0.6282879746299264
NSC,2012-05-15,67.88999938964844,-0.1764486734490256
NSC,2012-05-16,67.94000244140625,0.07365304493645031
NSC,2012-05-17,66.20999908447266,-2.546369288734729
NSC,2012-05-18,65.33999633789062,-1.3140050726659247
NSC,2012-05-21,67.41000366210938,3.1680554640900027
NSC,2012-05-22,67.27999877929688,-0.19285695853711315
NSC,2012-05-23,68.08999633789062,1.2039202932372817
NSC,2012-05-24,67.44000244140625,-0.9546099742153591
NSC,2012-05-25,66.43000030517578,-1.4976306341447532
NSC,2012-05-29,66.5,0.10537361809821455
NSC,2012-05-30,65.33999633789062,-1.744366409187026
NSC,2012-05-31,65.5199966430664,0.27548257616201166
NSC,2012-06-01,64.29000091552734,-1.8772829526224166
NSC,2012-06-04,63.689998626708984,-0.9332746621153798
NSC,2012-06-05,63.66999816894531,-0.03140282335519773
NSC,2012-06-06,65.55000305175781,2.9527327420742155
NSC,2012-06-07,66.0,0.6864941682563686
NSC,2012-06-08,66.44000244140625,0.6666703657670414
NSC,2012-06-11,65.91999816894531,-0.7826674493570773
NSC,2012-06-12,67.19000244140625,1.9265842046992443
NSC,2012-06-13,67.16999816894531,-0.029772691969143228
NSC,2012-06-14,68.19999694824219,1.5334208833923668
NSC,2012-06-15,68.97000122070312,1.1290385731912878
NSC,2012-06-18,71.06999969482422,3.0447998215936245
NSC,2012-06-19,71.30999755859375,0.3376922256931092
NSC,2012-06-20,71.69000244140625,0.5328914539651564
NSC,2012-06-21,71.13999938964844,-0.7671963077520383
NSC,2012-06-22,70.0,-1.6024731507297663
NSC,2012-06-25,68.73999786376953,-1.8000030517578147
NSC,2012-06-26,69.30999755859375,0.829211103488614
NSC,2012-06-27,69.76000213623047,0.6492635889307152
NSC,2012-06-28,70.06999969482422,0.4443772206147223
NSC,2012-06-29,71.7699966430664,2.4261409385559984
NSC,2012-07-02,71.41999816894531,-0.4876668391970873
NSC,2012-07-03,71.91000366210938,0.6860900388220958
NSC,2012-07-05,71.91000366210938,0.0
NSC,2012-07-06,72.19999694824219,0.40327252310461414
NSC,2012-07-09,72.06999969482422,-0.18005160514225071
NSC,2012-07-10,70.98999786376953,-1.4985456301205624
NSC,2012-07-11,71.2699966430664,0.39442004186871493
NSC,2012-07-12,71.83999633789062,0.7997751110875972
NSC,2012-07-13,73.69000244140625,2.575175665118845
NSC,2012-07-16,73.75,0.08141885819783479
NSC,2012-07-17,73.88999938964844,0.1898296808792388
NSC,2012-07-18,73.80000305175781,-0.12179772450131576
NSC,2012-07-19,74.18000030517578,0.5149014061035517
NSC,2012-07-20,72.98999786376953,-1.6042092700331523
NSC,2012-07-23,72.19000244140625,-1.09603431398424
NSC,2012-07-24,71.95999908447266,-0.31860832408238116
NSC,2012-07-25,71.69999694824219,-0.36131481314397584
NSC,2012-07-26,73.0,1.8131145147694205
NSC,2012-07-27,74.69000244140625,2.3150718375428037
NSC,2012-07-30,74.18000030517578,-0.6828251701163857
NSC,2012-07-31,74.05000305175781,-0.17524569005549218
NSC,2012-08-01,73.30999755859375,-0.9993321575514691
NSC,2012-08-02,73.4000015258789,0.1227717504876713
NSC,2012-08-03,74.94000244140625,2.098093846747928
NSC,2012-08-06,74.72000122070312,-0.2935698072269677
NSC,2012-08-07,74.97000122070312,0.3345824356474125
NSC,2012-08-08,74.80999755859375,-0.2134235821049879
NSC,2012-08-09,73.69000244140625,-1.4971195745732802
NSC,2012-08-10,74.55999755859375,1.1806148573265007
NSC,2012-08-13,74.27999877929688,-0.37553485577415113
NSC,2012-08-14,74.08999633789062,-0.2557921978038724
NSC,2012-08-15,74.72000122070312,0.8503238142155256
NSC,2012-08-16,74.69000244140625,-0.04014825857439064
NSC,2012-08-17,75.0999984741211,0.5489302708705734
NSC,2012-08-20,74.83000183105469,-0.35951617650091805
NSC,2012-08-21,74.87999725341797,0.06681200205789217
NSC,2012-08-22,74.66999816894531,-0.2804475055760869
NSC,2012-08-23,73.58000183105469,-1.4597513922853467
NSC,2012-08-24,73.5999984741211,0.02717673629897277
NSC,2012-08-27,73.37000274658203,-0.3124942015045429
NSC,2012-08-28,73.66000366210938,0.3952581500221486
NSC,2012-08-29,73.66000366210938,0.0
NSC,2012-08-30,72.63999938964844,-1.3847464319169278
NSC,2012-08-31,72.45999908447266,-0.24779777903113365
NSC,2012-09-04,71.05999755859375,-1.9321025994587848
NSC,2012-09-05,70.08000183105469,-1.3791102747097495
NSC,2012-09-06,72.0199966430664,2.768257364902138
NSC,2012-09-07,71.91999816894531,-0.13884820713987445
NSC,2012-09-10,72.4000015258789,0.6674129159542463
NSC,2012-09-11,73.5199966430664,1.5469545491475722
NSC,2012-09-12,74.0199966430664,0.6800870821954241
NSC,2012-09-13,74.52999877929688,0.6890058894352125
NSC,2012-09-14,74.69000244140625,0.21468357001210858
NSC,2012-09-17,74.2300033569336,-0.615877720493474
NSC,2012-09-18,73.93000030517578,-0.4041533587372359
NSC,2012-09-19,72.69000244140625,-1.6772593786702816
NSC,2012-09-20,66.11000061035156,-9.052141436311933
NSC,2012-09-21,65.0,-1.6790207231941245
NSC,2012-09-24,66.27999877929688,1.9692288912259714
NSC,2012-09-25,65.06999969482422,-1.8255870651141426
NSC,2012-09-26,64.56999969482422,-0.768403261633599
NSC,2012-09-27,64.18000030517578,-0.6039947212198915
NSC,2012-09-28,63.630001068115234,-0.8569635937134668
NSC,2012-10-01,64.44999694824219,1.2886938022351302
NSC,2012-10-02,65.0199966430664,0.8844060850491164
NSC,2012-10-03,65.5999984741211,0.8920360827433749
NSC,2012-10-04,66.18000030517578,0.88414915327093
NSC,2012-10-05,66.9000015258789,1.0879438159307808
NSC,2012-10-08,67.27999877929688,0.5680078396873789
NSC,2012-10-09,66.94999694824219,-0.490490245306352
NSC,2012-10-10,66.4000015258789,-0.8215017885489617
NSC,2012-10-11,65.95999908447266,-0.662654263998419
NSC,2012-10-12,67.27999877929688,2.00121242138549
NSC,2012-10-15,67.61000061035156,0.4904902453063631
NSC,2012-10-16,67.70999908447266,0.14790485611353432
NSC,2012-10-17,67.20999908447266,-0.738443371378894
NSC,2012-10-18,66.69999694824219,-0.7588188412106289
NSC,2012-10-19,65.63999938964844,-1.5892018097336424
NSC,2012-10-22,66.83000183105469,1.8129226881039795
NSC,2012-10-23,66.01000213623047,-1.2269933747677708
NSC,2012-10-24,61.09000015258789,-7.453418912922849
NSC,2012-10-25,62.56999969482422,2.4226543436563386
NSC,2012-10-26,62.77000045776367,0.3196432218554035
NSC,2012-10-31,61.349998474121094,-2.262230322266867
NSC,2012-11-01,61.77000045776367,0.6845998273655063
NSC,2012-11-02,61.130001068115234,-1.0361006716942622
NSC,2012-11-05,60.9900016784668,-0.22901911860339075
NSC,2012-11-06,61.5,0.8361998811245552
NSC,2012-11-07,59.97999954223633,-2.4715454597783237
NSC,2012-11-08,59.13999938964844,-1.4004670873603242
NSC,2012-11-09,58.0,-1.927628341923815
NSC,2012-11-12,58.060001373291016,0.10345064360519629
NSC,2012-11-13,58.5099983215332,0.7750550079201224
NSC,2012-11-14,57.5099983215332,-1.709109602951353
NSC,2012-11-15,57.02000045776367,-0.8520220449842464
NSC,2012-11-16,56.34000015258789,-1.1925645382614092
NSC,2012-11-19,58.029998779296875,2.9996425667942805
NSC,2012-11-20,56.90999984741211,-1.9300343881522575
NSC,2012-11-21,57.029998779296875,0.21085737516519654
NSC,2012-11-23,57.7599983215332,1.2800272801361867
NSC,2012-11-26,58.25,0.8483408807235415
NSC,2012-11-27,58.939998626708984,1.1845469986420332
NSC,2012-11-28,59.709999084472656,1.306414108762377
NSC,2012-11-29,60.47999954223633,1.2895670232289547
NSC,2012-11-30,60.380001068115234,-0.1653413936474335
NSC,2012-12-03,59.43000030517578,-1.5733699008513624
NSC,2012-12-04,60.209999084472656,1.312466389519673
NSC,2012-12-05,61.59000015258789,2.2919798855654205
NSC,2012-12-06,61.380001068115234,-0.34096295494786544
NSC,2012-12-07,61.5099983215332,0.21179089468197354
NSC,2012-12-10,62.08000183105469,0.9266843197456964
NSC,2012-12-11,61.54999923706055,-0.8537412666908328
NSC,2012-12-12,61.529998779296875,-0.032494651521663975
NSC,2012-12-13,61.2400016784668,-0.4713101033371969
NSC,2012-12-14,61.36000061035156,0.19594860972540484
NSC,2012-12-17,61.619998931884766,0.4237260739031745
NSC,2012-12-18,62.439998626708984,1.3307363015871765
NSC,2012-12-19,62.150001525878906,-0.46444123511885094
NSC,2012-12-20,62.970001220703125,1.3193880526017
NSC,2012-12-21,62.54999923706055,-0.6669874154369371
NSC,2012-12-24,61.9900016784668,-0.8952798807740914
NSC,2012-12-26,61.599998474121094,-0.6291388833454037
NSC,2012-12-27,61.220001220703125,-0.616878673426613
NSC,2012-12-28,61.06999969482422,-0.245020455550371
NSC,2012-12-31,61.84000015258789,1.2608489628483266
NSC,2013-01-02,63.290000915527344,2.3447619006494724
NSC,2013-01-03,63.459999084472656,0.26860193788305065
NSC,2013-01-04,65.37000274658203,3.00977574797463
NSC,2013-01-07,64.83000183105469,-0.8260683690357928
NSC,2013-01-08,63.9900016784668,-1.2956966356053923
NSC,2013-01-09,64.75,1.1876829217039253
NSC,2013-01-10,64.66999816894531,-0.12355495143581141
NSC,2013-01-11,64.04000091552734,-0.9741723693452831
NSC,2013-01-14,64.87000274658203,1.2960678001074921
NSC,2013-01-15,65.45999908447266,0.90950564653971
NSC,2013-01-16,65.44999694824219,-0.015279768362908008
NSC,2013-01-17,65.94999694824219,0.763941976033089
NSC,2013-01-18,66.69999694824219,1.1372252232075164
NSC,2013-01-22,66.94000244140625,0.35982834204670855
NSC,2013-01-23,68.41000366210938,2.195998158186274
NSC,2013-01-24,69.83000183105469,2.0757171362816518
NSC,2013-01-25,69.69000244140625,-0.20048601743868355
NSC,2013-01-28,69.94999694824219,0.373072890985382
NSC,2013-01-29,70.7300033569336,1.1150914120390265
NSC,2013-01-30,68.88999938964844,-2.601447589362771
NSC,2013-01-31,68.87000274658203,-0.029026917177488176
NSC,2013-02-01,69.5999984741211,1.0599618098247943
NSC,2013-02-04,68.62000274658203,-1.4080398692874252
NSC,2013-02-05,68.86000061035156,0.3497491316866608
NSC,2013-02-06,69.1500015258789,0.4211456766727739
NSC,2013-02-07,68.77999877929688,-0.5350726513629334
NSC,2013-02-08,69.0,0.3198622050126332
NSC,2013-02-11,70.56999969482422,2.275361876556836
NSC,2013-02-12,71.63999938964844,1.5162245989108314
NSC,2013-02-13,71.87999725341797,0.3350053961672872
NSC,2013-02-14,71.97000122070312,0.12521420523687876
NSC,2013-02-15,71.5,-0.6530515669463721
NSC,2013-02-19,73.19999694824219,2.3776181094296245
NSC,2013-02-20,72.25,-1.2978100926888114
NSC,2013-02-21,71.55000305175781,-0.9688539076016411
NSC,2013-02-22,73.11000061035156,2.1802899958861977
NSC,2013-02-25,71.44000244140625,-2.284226720015725
NSC,2013-02-26,71.33999633789062,-0.1399861423544202
NSC,2013-02-27,72.69999694824219,1.9063648446379755
NSC,2013-02-28,73.05000305175781,0.4814389521430096
NSC,2013-03-01,73.75,0.958243557835603
NSC,2013-03-04,74.2699966430664,0.7050801939883389
NSC,2013-03-05,75.29000091552734,1.3733732577947633
NSC,2013-03-06,74.4000015258789,-1.1820950708275157
NSC,2013-03-07,73.38999938964844,-1.3575297251561924
NSC,2013-03-08,74.7699966430664,1.8803614455576767
NSC,2013-03-11,75.0199966430664,0.33435871502500714
NSC,2013-03-12,74.4800033569336,-0.7197991339589316
NSC,2013-03-13,74.30000305175781,-0.24167601646465364
NSC,2013-03-14,75.05999755859375,1.0228727801081305
NSC,2013-03-15,75.62000274658203,0.7460767468732366
NSC,2013-03-18,75.11000061035156,-0.6744275558142832
NSC,2013-03-19,75.44999694824219,0.4526645388467365
NSC,2013-03-20,76.0199966430664,0.7554668229015737
NSC,2013-03-21,74.86000061035156,-1.5259090817398069
NSC,2013-03-22,74.6500015258789,-0.2805224188625166
NSC,2013-03-25,74.37999725341797,-0.36169359268845014
NSC,2013-03-26,75.75,1.841896742634086
NSC,2013-03-27,76.27999877929688,0.6996683555074323
NSC,2013-03-28,77.08000183105469,1.0487717154695986
NSC,2013-04-01,76.12000274658203,-1.2454580457545883
NSC,2013-04-02,76.25,0.17077935986256065
NSC,2013-04-03,75.16000366210938,-1.4295033939549229
NSC,2013-04-04,73.86000061035156,-1.7296474034276699
NSC,2013-04-05,74.5199966430664,0.8935770745476246
NSC,2013-04-08,75.36000061035156,1.1272195452565414
NSC,2013-04-09,74.37999725341797,-1.300429072447462
NSC,2013-04-10,75.83000183105469,1.949455002931022
NSC,2013-04-11,76.19000244140625,0.4747469361185308
NSC,2013-04-12,76.80999755859375,0.8137486511623493
NSC,2013-04-15,74.11000061035156,-3.515163434528845
NSC,2013-04-16,75.87000274658203,2.374851061578087
NSC,2013-04-17,73.70999908447266,-2.84697981272537
NSC,2013-04-18,73.86000061035156,0.2035022761389671
NSC,2013-04-19,74.75,1.2049815628131677
NSC,2013-04-22,75.05999755859375,0.41471245296822445
NSC,2013-04-23,75.83999633789062,1.0391670725648394
NSC,2013-04-24,74.91999816894531,-1.2130778129872732
NSC,2013-04-25,75.83999633789062,1.2279740942741535
NSC,2013-04-26,75.55999755859375,-0.36919672048689733
NSC,2013-04-29,76.5999984741211,1.3763908802681746
NSC,2013-04-30,77.41999816894531,1.0704957064734844
NSC,2013-05-01,75.19999694824219,-2.8674777489126946
NSC,2013-05-02,76.47000122070312,1.688835537234179
NSC,2013-05-03,77.80999755859375,1.7523163547797038
NSC,2013-05-06,77.81999969482422,0.012854564380293532
NSC,2013-05-07,78.41000366210938,0.7581649570790105
NSC,2013-05-08,79.0999984741211,0.8799831396324009
NSC,2013-05-09,78.58999633789062,-0.6447561897201859
NSC,2013-05-10,79.01000213623047,0.5344265401592274
NSC,2013-05-13,78.4000015258789,-0.7720549219829009
NSC,2013-05-14,80.05000305175781,2.1045937420476557
NSC,2013-05-15,80.36000061035156,0.38725489915760747
NSC,2013-05-16,79.33000183105469,-1.28173067629892
NSC,2013-05-17,80.2300033569336,1.1345033469122967
NSC,2013-05-20,80.25,0.02492414586778846
NSC,2013-05-21,79.9800033569336,-0.3364444150360191
NSC,2013-05-22,77.83000183105469,-2.688173838007868
NSC,2013-05-23,77.44999694824219,-0.4882498700660154
NSC,2013-05-24,77.63999938964844,0.24532272290884727
NSC,2013-05-28,77.61000061035156,-0.038638304395544054
NSC,2013-05-29,76.88999938964844,-0.9277170661522893
NSC,2013-05-30,77.7699966430664,1.1444885686088924
NSC,2013-05-31,76.58999633789062,-1.5172950445034972
NSC,2013-06-03,77.06999969482422,0.6267180831501351
NSC,2013-06-04,77.0,-0.09082612573166893
NSC,2013-06-05,75.63999938964844,-1.7662345588981276
NSC,2013-06-06,76.80999755859375,1.5467982263170477
NSC,2013-06-07,77.41000366210938,0.7811562590636978
NSC,2013-06-10,77.9800033569336,0.7363385452250348
NSC,2013-06-11,76.51000213623047,-1.8851002275218853
NSC,2013-06-12,75.6500015258789,-1.1240368400725953
NSC,2013-06-13,77.0,1.7845319853156516
NSC,2013-06-14,76.16999816894531,-1.0779244559151802
NSC,2013-06-17,76.45999908447266,0.38072853157238296
NSC,2013-06-18,77.02999877929688,0.7454874465725458
NSC,2013-06-19,75.44999694824219,-2.0511513125965886
NSC,2013-06-20,73.4800033569336,-2.610992274340296
NSC,2013-06-21,72.9000015258789,-0.7893328858972648
NSC,2013-06-24,70.45999908447266,-3.3470540333803256
NSC,2013-06-25,72.5,2.895261058805354
NSC,2013-06-26,73.3499984741211,1.172411688442887
NSC,2013-06-27,73.48999786376953,0.19086488420014813
NSC,2013-06-28,72.6500015258789,-1.1430077048685594
NSC,2013-07-01,72.61000061035156,-0.05505975868850266
NSC,2013-07-02,72.23999786376953,-0.509575462707379
NSC,2013-07-03,71.66000366210938,-0.8028712884985301
NSC,2013-07-05,72.33000183105469,0.9349680919700676
NSC,2013-07-08,72.86000061035156,0.732750955177397
NSC,2013-07-09,74.38999938964844,2.0999159572879567
NSC,2013-07-10,73.41999816894531,-1.3039403530874405
NSC,2013-07-11,74.94000244140625,2.0702864483369776
NSC,2013-07-12,75.19999694824219,0.34693688065892125
NSC,2013-07-15,75.62999725341797,0.5718089396622439
NSC,2013-07-16,76.16000366210938,0.700788612903791
NSC,2013-07-17,76.47000122070312,0.40703458992608077
NSC,2013-07-18,77.63999938964844,1.5300093504229562
NSC,2013-07-19,78.08000183105469,0.5667213354781486
NSC,2013-07-22,77.37999725341797,-0.8965222351702162
NSC,2013-07-23,76.87000274658203,-0.6590779593409812
NSC,2013-07-24,74.66000366210938,-2.874982445048657
NSC,2013-07-25,74.06999969482422,-0.790254404426971
NSC,2013-07-26,73.91999816894531,-0.20251319899680098
NSC,2013-07-29,73.86000061035156,-0.0811655304111647
NSC,2013-07-30,73.55000305175781,-0.41970966156518186
NSC,2013-07-31,73.16000366210938,-0.5302506777246419
NSC,2013-08-01,76.0,3.8818974791297034
NSC,2013-08-02,75.5,-0.6578947368421018
NSC,2013-08-05,74.81999969482422,-0.9006626558619613
NSC,2013-08-06,73.93000030517578,-1.189520707402525
NSC,2013-08-07,74.08999633789062,0.21641557156011348
NSC,2013-08-08,74.41000366210938,0.4319170468835454
NSC,2013-08-09,73.9800033569336,-0.5778796989829305
NSC,2013-08-12,74.3499984741211,0.5001285487949758
NSC,2013-08-13,74.29000091552734,-0.08069611274388322
NSC,2013-08-14,73.7699966430664,-0.6999653601461375
NSC,2013-08-15,73.55000305175781,-0.2982155365588879
NSC,2013-08-16,74.0,0.6118245133525324
NSC,2013-08-19,72.94999694824219,-1.418923042915965
NSC,2013-08-20,73.0199966430664,0.09595572001721564
NSC,2013-08-21,72.5199966430664,-0.684743937258836
NSC,2013-08-22,73.75,1.6960885464287978
NSC,2013-08-23,74.45999908447266,0.9627106230137628
NSC,2013-08-26,74.6500015258789,0.25517384332853776
NSC,2013-08-27,72.88999938964844,-2.3576719360418608
NSC,2013-08-28,73.08000183105469,0.2606701097506603
NSC,2013-08-29,72.69999694824219,-0.5199847746186315
NSC,2013-08-30,72.16000366210938,-0.7427693381022449
NSC,2013-09-03,72.56999969482422,0.5681762914462318
NSC,2013-09-04,73.94000244140625,1.887836230320028
NSC,2013-09-05,74.12999725341797,0.2569580818749362
NSC,2013-09-06,74.38999938964844,0.3507380896583978
NSC,2013-09-09,74.97000122070312,0.779677155280889
NSC,2013-09-10,76.33999633789062,1.8273910829404771
NSC,2013-09-11,76.31999969482422,-0.026194189187411787
NSC,2013-09-12,75.4000015258789,-1.2054483393921012
NSC,2013-09-13,75.63999938964844,0.3182995476295192
NSC,2013-09-16,76.44000244140625,1.0576455026615195
NSC,2013-09-17,76.86000061035156,0.5494481364875181
NSC,2013-09-18,77.81999969482422,1.249022998762972
NSC,2013-09-19,78.16999816894531,0.44975388780985615
NSC,2013-09-20,77.72000122070312,-0.5756645244760383
NSC,2013-09-23,78.11000061035156,0.5018005449343166
NSC,2013-09-24,78.27999877929688,0.21763944132242585
NSC,2013-09-25,77.86000061035156,-0.5365331827986597
NSC,2013-09-26,78.30000305175781,0.5651200076509433
NSC,2013-09-27,77.79000091552734,-0.6513436990460253
NSC,2013-09-30,77.3499984741211,-0.565628533523288
NSC,2013-10-01,78.2300033569336,1.1376921786325767
NSC,2013-10-02,78.5199966430664,0.3706931786896295
NSC,2013-10-03,77.37000274658203,-1.4645872970575624
NSC,2013-10-04,77.51000213623047,0.18094789282481205
NSC,2013-10-07,76.81999969482422,-0.8902108403938791
NSC,2013-10-08,76.2699966430664,-0.7159633610293703
NSC,2013-10-09,76.87999725341797,0.7997910544119691
NSC,2013-10-10,78.95999908447266,2.7055175668105447
NSC,2013-10-11,78.75,-0.26595629040977453
NSC,2013-10-14,79.05999755859375,0.3936476934523814
NSC,2013-10-15,78.73999786376953,-0.40475550810263883
NSC,2013-10-16,79.91000366210938,1.4859103760253012
NSC,2013-10-17,78.5199966430664,-1.7394655929693803
NSC,2013-10-18,79.88999938964844,1.7447819729409009
NSC,2013-10-21,80.0,0.13769008786075343
NSC,2013-10-22,80.5999984741211,0.7499980926513716
NSC,2013-10-23,86.05999755859375,6.774192540742718
NSC,2013-10-24,87.87000274658203,2.1031899132415655
NSC,2013-10-25,87.6500015258789,-0.2503712459616225
NSC,2013-10-28,88.11000061035156,0.5248135498740814
NSC,2013-10-29,87.98999786376953,-0.13619651089632479
NSC,2013-10-30,86.5199966430664,-1.6706458192885187
NSC,2013-10-31,86.0199966430664,-0.5779010857602351
NSC,2013-11-01,87.0,1.1392738841877081
NSC,2013-11-04,86.83999633789062,-0.18391225529813537
NSC,2013-11-05,86.43000030517578,-0.4721281091716878
NSC,2013-11-06,86.45999908447266,0.03470875759683523
NSC,2013-11-07,85.4800033569336,-1.1334671962945464
NSC,2013-11-08,85.62000274658203,0.16378028094343744
NSC,2013-11-11,86.36000061035156,0.8642815230452294
NSC,2013-11-12,86.6500015258789,0.33580467053930807
NSC,2013-11-13,87.62000274658203,1.1194474363781959
NSC,2013-11-14,87.33999633789062,-0.31956904806457187
NSC,2013-11-15,87.1500015258789,-0.21753471488216158
NSC,2013-11-18,87.2300033569336,0.09179785387718464
NSC,2013-11-19,86.30000305175781,-1.0661472766088753
NSC,2013-11-20,86.05000305175781,-0.28968712764710913
NSC,2013-11-21,86.81999969482422,0.8948246551522709
NSC,2013-11-22,87.12000274658203,0.34554601798242324
NSC,2013-11-25,87.0199966430664,-0.11479120794627429
NSC,2013-11-26,86.9800033569336,-0.045958730953366
NSC,2013-11-27,87.66999816894531,0.7932798176383482
NSC,2013-11-29,87.69000244140625,0.022817694626153795
NSC,2013-12-02,88.25,0.6386104949283489
NSC,2013-12-03,87.79000091552734,-0.5212454214987616
NSC,2013-12-04,87.19000244140625,-0.6834473947647135
NSC,2013-12-05,88.16999816894531,1.1239771763943196
NSC,2013-12-06,89.66999816894531,1.701258966939978
NSC,2013-12-09,90.48999786376953,0.9144638246554537
NSC,2013-12-10,89.77999877929688,-0.7846160915392475
NSC,2013-12-11,88.05999755859375,-1.9157955492195344
NSC,2013-12-12,87.51000213623047,-0.6245689729860837
NSC,2013-12-13,87.97000122070312,0.5256531519180596
NSC,2013-12-16,89.41000366210938,1.6369244304015762
NSC,2013-12-17,89.16000366210938,-0.27961077033927806
NSC,2013-12-18,90.73999786376953,1.7720885338316839
NSC,2013-12-19,90.51000213623047,-0.2534667544122682
NSC,2013-12-20,91.31999969482422,0.8949260186455366
NSC,2013-12-23,91.83000183105469,0.5584780310280424
NSC,2013-12-24,92.19999694824219,0.40291311097673255
NSC,2013-12-26,92.87000274658203,0.7266874409073587
NSC,2013-12-27,92.33000183105469,-0.5814589205955567
NSC,2013-12-30,91.95999908447266,-0.4007394554795596
NSC,2013-12-31,92.83000183105469,0.9460665020047054
NSC,2014-01-02,91.30999755859375,-1.6374062721955518
NSC,2014-01-03,91.37000274658203,0.06571590142665507
NSC,2014-01-06,90.0,-1.4994010128048019
NSC,2014-01-07,90.54000091552734,0.6000010172525938
NSC,2014-01-08,89.91000366210938,-0.6958220091092593
NSC,2014-01-09,91.30999755859375,1.557105816329063
NSC,2014-01-10,91.58999633789062,0.3066463550359888
NSC,2014-01-13,90.19000244140625,-1.5285445490352045
NSC,2014-01-14,90.76000213623047,0.6319987575058805
NSC,2014-01-15,91.16000366210938,0.4407244562186108
NSC,2014-01-16,87.76000213623047,-3.7297075354244646
NSC,2014-01-17,88.98999786376953,1.401544778485464
NSC,2014-01-21,88.70999908447266,-0.3146407304397414
NSC,2014-01-22,92.94000244140625,4.768350130300014
NSC,2014-01-23,93.66000366210938,0.7746946436299584
NSC,2014-01-24,89.61000061035156,-4.324154274399483
NSC,2014-01-27,90.31999969482422,0.7923212583826666
NSC,2014-01-28,91.26000213623047,1.040746727836983
NSC,2014-01-29,89.80000305175781,-1.5998236360911022
NSC,2014-01-30,92.76000213623047,3.2962126769267686
NSC,2014-01-31,92.58999633789062,-0.1832748969649356
NSC,2014-02-03,89.58000183105469,-3.2508852207440486
NSC,2014-02-04,91.79000091552734,2.467067469635298
NSC,2014-02-05,91.76000213623047,-0.03268196862148409
NSC,2014-02-06,93.56999969482422,1.9725343466171275
NSC,2014-02-07,94.73999786376953,1.250398816673326
NSC,2014-02-10,92.91999816894531,-1.9210467974057455
NSC,2014-02-11,93.11000061035156,0.2044796008936478
NSC,2014-02-12,93.5999984741211,0.5262569654790106
NSC,2014-02-13,92.47000122070312,-1.207262042563384
NSC,2014-02-14,92.83999633789062,0.400124486107023
NSC,2014-02-18,91.4000015258789,-1.5510500525774074
NSC,2014-02-19,90.31999969482422,-1.1816212396330128
NSC,2014-02-20,91.0199966430664,0.7750187672800779
NSC,2014-02-21,90.47000122070312,-0.6042577924058601
NSC,2014-02-24,91.2699966430664,0.8842659572996681
NSC,2014-02-25,90.63999938964844,-0.6902566852080905
NSC,2014-02-26,90.69000244140625,0.05516665058971082
NSC,2014-02-27,90.61000061035156,-0.08821460899879341
NSC,2014-02-28,91.91000366210938,1.4347235879052622
NSC,2014-03-03,91.76000213623047,-0.16320478718547804
NSC,2014-03-04,94.1500015258789,2.604620023984028
NSC,2014-03-05,93.98999786376953,-0.16994546948083666
NSC,2014-03-06,94.5,0.5426132012149587
NSC,2014-03-07,94.29000091552734,-0.22222125341021526
NSC,2014-03-10,94.43000030517578,0.14847745072550378
NSC,2014-03-11,95.75,1.397860521612082
NSC,2014-03-12,96.08999633789062,0.3550875591546987
NSC,2014-03-13,95.23999786376953,-0.884585811755223
NSC,2014-03-14,94.52999877929688,-0.7454841457348982
NSC,2014-03-17,95.83000183105469,1.3752280424682795
NSC,2014-03-18,96.66000366210938,0.8661189765162947
NSC,2014-03-19,97.30000305175781,0.6621139720681679
NSC,2014-03-20,96.9800033569336,-0.32887942938090164
NSC,2014-03-21,96.47000122070312,-0.5258838096276586
NSC,2014-03-24,96.55000305175781,0.08292923192947388
NSC,2014-03-25,97.37999725341797,0.8596521754796971
NSC,2014-03-26,96.04000091552734,-1.3760488557043926
NSC,2014-03-27,95.26000213623047,-0.8121603205553107
NSC,2014-03-28,96.3499984741211,1.144232955539759
NSC,2014-03-31,97.16999816894531,0.8510635265287059
NSC,2014-04-01,98.08000183105469,0.9365068223292417
NSC,2014-04-02,97.68000030517578,-0.407831890712973
NSC,2014-04-03,97.47000122070312,-0.2149867770439906
NSC,2014-04-04,96.63999938964844,-0.851545932758635
NSC,2014-04-07,95.87999725341797,-0.786426056529832
NSC,2014-04-08,95.2699966430664,-0.6362125863847101
NSC,2014-04-09,96.27999877929688,1.0601471311209254
NSC,2014-04-10,94.5,-1.8487731635489224
NSC,2014-04-11,93.1500015258789,-1.4285698138847502
NSC,2014-04-14,93.80000305175781,0.6978008751812315
NSC,2014-04-15,94.48999786376953,0.7356021210692232
NSC,2014-04-16,95.25,0.8043201962245838
NSC,2014-04-17,96.2699966430664,1.070862617392554
NSC,2014-04-21,96.88999938964844,0.6440248968541784
NSC,2014-04-22,96.91999816894531,0.030961687982089536
NSC,2014-04-23,95.01000213623047,-1.9706934263302944
NSC,2014-04-24,95.11000061035156,0.10525047034279922
NSC,2014-04-25,94.02999877929688,-1.1355292021069996
NSC,2014-04-28,94.25,0.23396918383409293
NSC,2014-04-29,94.70999908447266,0.48806268909564743
NSC,2014-04-30,94.52999877929688,-0.19005417264890134
NSC,2014-05-01,93.58000183105469,-1.0049687512005412
NSC,2014-05-02,93.56999969482422,-0.010688326602648068
NSC,2014-05-05,93.63999938964844,0.07480997654432109
NSC,2014-05-06,93.75,0.11747181874044443
NSC,2014-05-07,94.95999908447266,1.2906656901041647
NSC,2014-05-08,95.5,0.5686614582282923
NSC,2014-05-09,95.30000305175781,-0.2094208882117199
NSC,2014-05-12,96.76000213623047,1.5320031875337037
NSC,2014-05-13,97.58000183105469,0.847457293014231
NSC,2014-05-14,97.41999816894531,-0.16397177608830082
NSC,2014-05-15,96.43000030517578,-1.0162162619349324
NSC,2014-05-16,97.33999633789062,0.9436856059680032
NSC,2014-05-19,97.7699966430664,0.441750895164561
NSC,2014-05-20,97.87000274658203,0.10228710949098385
NSC,2014-05-21,98.83000183105469,0.980892058375038
NSC,2014-05-22,99.04000091552734,0.21248515691787428
NSC,2014-05-23,99.19999694824219,0.1615468812962817
NSC,2014-05-27,99.80999755859375,0.6149199890296719
NSC,2014-05-28,100.13999938964844,0.3306300361954895
NSC,2014-05-29,101.04000091552734,0.8987432907573423
NSC,2014-05-30,100.75,-0.2870159470503064
NSC,2014-06-02,100.58000183105469,-0.16873267389112545
NSC,2014-06-03,98.87999725341797,-1.6902013786917913
NSC,2014-06-04,99.18000030517578,0.3034011530046232
NSC,2014-06-05,100.48999786376953,1.3208283470083737
NSC,2014-06-06,101.76000213623047,1.2638116225085705
NSC,2014-06-09,102.4000015258789,0.6289302046118772
NSC,2014-06-10,101.91999816894531,-0.4687532712704945
NSC,2014-06-11,101.75,-0.16679569466192534
NSC,2014-06-12,100.19999694824219,-1.5233445226121023
NSC,2014-06-13,101.16000366210938,0.958090561981817
NSC,2014-06-16,101.55999755859375,0.39540715896020373
NSC,2014-06-17,101.5,-0.05907597482870397
NSC,2014-06-18,102.81999969482422,1.3004923101716415
NSC,2014-06-19,103.16000366210938,0.3306788254175297
NSC,2014-06-20,104.41000366210938,1.211709922087878
NSC,2014-06-23,103.3499984741211,-1.015233359648815
NSC,2014-06-24,102.12999725341797,-1.1804559639239987
NSC,2014-06-25,102.30000305175781,0.16646020063821876
NSC,2014-06-26,101.63999938964844,-0.6451648508509322
NSC,2014-06-27,101.6500015258789,0.009840748022948986
NSC,2014-06-30,103.02999877929688,1.3575968841147867
NSC,2014-07-01,102.55000305175781,-0.46587958189465706
NSC,2014-07-02,103.55999755859375,0.9848800358652099
NSC,2014-07-03,103.83999633789062,0.2703734896656984
NSC,2014-07-07,103.2300033569336,-0.5874354800361692
NSC,2014-07-08,102.69000244140625,-0.5231046187804567
NSC,2014-07-09,103.4000015258789,0.6914003969157312
NSC,2014-07-10,102.41000366210938,-0.957444728394663
NSC,2014-07-11,103.94999694824219,1.5037527888523972
NSC,2014-07-14,104.43000030517578,0.4617637046902434
NSC,2014-07-15,104.3499984741211,-0.07660809233065446
NSC,2014-07-16,105.30000305175781,0.9104021001709262
NSC,2014-07-17,104.37999725341797,-0.8736996882019454
NSC,2014-07-18,106.18000030517578,1.7244712580205324
NSC,2014-07-21,106.22000122070312,0.037672740075689326
NSC,2014-07-22,107.61000061035156,1.3086041928773051
NSC,2014-07-23,106.83999633789062,-0.7155508485211071
NSC,2014-07-24,107.77999877929688,0.8798226072878279
NSC,2014-07-25,107.5,-0.2597873283244678
NSC,2014-07-28,105.33000183105469,-2.0186029478561074
NSC,2014-07-29,103.45999908447266,-1.7753752151086544
NSC,2014-07-30,103.6500015258789,0.18364821485366
NSC,2014-07-31,101.66000366210938,-1.919920727905322
NSC,2014-08-01,101.19999694824219,-0.45249527571937787
NSC,2014-08-04,101.37000274658203,0.1679899243740124
NSC,2014-08-05,100.69000244140625,-0.6708101871869654
NSC,2014-08-06,100.08999633789062,-0.5958944174867642
NSC,2014-08-07,100.0,-0.08991541730785091
NSC,2014-08-08,101.37000274658203,1.370002746582033
NSC,2014-08-11,102.83999633789062,1.4501268141261514
NSC,2014-08-12,102.44999694824219,-0.37922929165327135
NSC,2014-08-13,103.2300033569336,0.7613532766481912
NSC,2014-08-14,103.97000122070312,0.7168437854359722
NSC,2014-08-15,104.48999786376953,0.5001410377620141
NSC,2014-08-18,106.02999877929688,1.4738261527530438
NSC,2014-08-19,106.08000183105469,0.04715934389651899
NSC,2014-08-20,106.36000061035156,0.26395057924566423
NSC,2014-08-21,105.18000030517578,-1.109439919522659
NSC,2014-08-22,105.4800033569336,0.2852282286436303
NSC,2014-08-25,105.55000305175781,0.06636300018625363
NSC,2014-08-26,105.52999877929688,-0.01895241296310246
NSC,2014-08-27,106.81999969482422,1.2224020946169256
NSC,2014-08-28,106.58000183105469,-0.22467502757459457
NSC,2014-08-29,107.0,0.3940684572431019
NSC,2014-09-02,107.01000213623047,0.009347790869607131
NSC,2014-09-03,107.95999908447266,0.8877646287986929
NSC,2014-09-04,108.55999755859375,0.555759984447235
NSC,2014-09-05,109.55000305175781,0.9119431792817823
NSC,2014-09-08,108.63999938964844,-0.8306742462430017
NSC,2014-09-09,108.77999877929688,0.12886541829433273
NSC,2014-09-10,107.98999786376953,-0.7262372903038661
NSC,2014-09-11,108.63999938964844,0.6019090089240287
NSC,2014-09-12,107.88999938964844,-0.6903534648505016
NSC,2014-09-15,108.16999816894531,0.259522458875594
NSC,2014-09-16,109.16999816894531,0.9244707561500976
NSC,2014-09-17,111.7699966430664,2.3816053107351687
NSC,2014-09-18,112.1500015258789,0.3399882743363003
NSC,2014-09-19,112.0,-0.13375080146057483
NSC,2014-09-22,111.0,-0.8928571428571397
NSC,2014-09-23,110.05999755859375,-0.8468490463119371
NSC,2014-09-24,111.44999694824219,1.2629469566437512
NSC,2014-09-25,109.80000305175781,-1.4804790862853356
NSC,2014-09-26,111.30999755859375,1.3752226455987948
NSC,2014-09-29,111.41999816894531,0.09882365714153352
NSC,2014-09-30,111.5999984741211,0.16155116508156375
NSC,2014-10-01,108.6500015258789,-2.643366477219322
NSC,2014-10-02,110.12000274658203,1.3529693511812768
NSC,2014-10-03,112.47000122070312,2.134034158652476
NSC,2014-10-06,111.11000061035156,-1.2092118748027736
NSC,2014-10-07,108.25,-2.5740262754396115
NSC,2014-10-08,109.1500015258789,0.8314101855694256
NSC,2014-10-09,105.43000030517578,-3.4081549873557604
NSC,2014-10-10,102.36000061035156,-2.9118843649225568
NSC,2014-10-13,103.20999908447266,0.8304010053270083
NSC,2014-10-14,104.44999694824219,1.2014319104437288
NSC,2014-10-15,105.19999694824219,0.7180469333777362
NSC,2014-10-16,104.80000305175781,-0.38022234609110805
NSC,2014-10-17,106.54000091552734,1.6603032567758635
NSC,2014-10-20,107.06999969482422,0.49746459052228964
NSC,2014-10-21,109.8499984741211,2.5964311078925606
NSC,2014-10-22,106.5,-3.049611762088733
NSC,2014-10-23,107.87000274658203,1.2863875554760762
NSC,2014-10-24,109.38999938964844,1.4091004026738796
NSC,2014-10-27,109.36000061035156,-0.027423694546357957
NSC,2014-10-28,111.30000305175781,1.7739597938724039
NSC,2014-10-29,110.68000030517578,-0.5570554623378632
NSC,2014-10-30,109.54000091552734,-1.0299958316815516
NSC,2014-10-31,110.63999938964844,1.0041979778413257
NSC,2014-11-03,109.41000366210938,-1.111709810488437
NSC,2014-11-04,108.79000091552734,-0.5666782979888985
NSC,2014-11-05,109.79000091552734,0.9192021248133564
NSC,2014-11-06,110.72000122070312,0.8470719532021276
NSC,2014-11-07,112.86000061035156,1.9328028956418386
NSC,2014-11-10,116.5999984741211,3.3138382452095216
NSC,2014-11-11,116.62999725341797,0.025727941414621647
NSC,2014-11-12,116.66000366210938,0.025727865384594928
NSC,2014-11-13,115.44999694824219,-1.0372078483486202
NSC,2014-11-14,116.02999877929688,0.5023835828377843
NSC,2014-11-17,115.83000183105469,-0.17236658652612924
NSC,2014-11-18,115.37999725341797,-0.38850433438918364
NSC,2014-11-19,115.16999816894531,-0.18200649113504497
NSC,2014-11-20,115.37999725341797,0.18233835878385118
NSC,2014-11-21,115.36000061035156,-0.017331117648133887
NSC,2014-11-24,116.3499984741211,0.8581812227215657
NSC,2014-11-25,117.12999725341797,0.670390021079692
NSC,2014-11-26,117.19999694824219,0.0597623977338424
NSC,2014-11-28,111.63999938964844,-4.744025344172287
NSC,2014-12-01,106.36000061035156,-4.729486571267794
NSC,2014-12-02,109.30000305175781,2.7641993461215764
NSC,2014-12-03,111.88999938964844,2.3696214689620465
NSC,2014-12-04,107.30000305175781,-4.102240024067127
NSC,2014-12-05,107.06999969482422,-0.21435540577072754
NSC,2014-12-08,103.4000015258789,-3.4276624445743087
NSC,2014-12-09,104.08000183105469,0.6576405175444666
NSC,2014-12-10,101.27999877929688,-2.690241163045759
NSC,2014-12-11,102.62999725341797,1.3329368980966594
NSC,2014-12-12,101.55000305175781,-1.0523182603166092
NSC,2014-12-15,101.66999816894531,0.11816357812055589
NSC,2014-12-16,102.33000183105469,0.6491626576137444
NSC,2014-12-17,105.25,2.8535113033284043
NSC,2014-12-18,108.9800033569336,3.543946182359714
NSC,2014-12-19,109.05000305175781,0.06423168716094274
NSC,2014-12-22,110.0199966430664,0.8894943275225886
NSC,2014-12-23,111.19999694824219,1.0725325769678218
NSC,2014-12-24,111.41000366210938,0.18885496369656085
NSC,2014-12-26,111.54000091552734,0.11668364522474661
NSC,2014-12-29,111.79000091552734,0.22413483767973474
NSC,2014-12-30,110.81999969482422,-0.8676994478567845
NSC,2014-12-31,109.61000061035156,-1.0918598518360856
NSC,2015-01-02,109.1500015258789,-0.41966890056673867
NSC,2015-01-05,106.38999938964844,-2.5286322470422395
NSC,2015-01-06,103.0,-3.186389142867385
NSC,2015-01-07,103.0,0.0
NSC,2015-01-08,103.98999786376953,0.9611629745335248
NSC,2015-01-09,103.16999816894531,-0.7885370820936544
NSC,2015-01-12,101.97000122070312,-1.1631258791699683
NSC,2015-01-13,101.48999786376953,-0.47072997076333944
NSC,2015-01-14,101.06999969482422,-0.41383207979674985
NSC,2015-01-15,101.83999633789062,0.7618449049088483
NSC,2015-01-16,103.58000183105469,1.708567906258529
NSC,2015-01-20,103.44999694824219,-0.12551156643590966
NSC,2015-01-21,104.3499984741211,0.8699870008978206
NSC,2015-01-22,106.08999633789062,1.6674632383449906
NSC,2015-01-23,104.77999877929688,-1.2347983823295494
NSC,2015-01-26,106.11000061035156,1.2693279696024184
NSC,2015-01-27,104.19000244140625,-1.8094412947897043
NSC,2015-01-28,103.0,-1.1421464761702804
NSC,2015-01-29,103.79000091552734,0.766991180123644
NSC,2015-01-30,101.97000122070312,-1.7535404940457466
NSC,2015-02-02,104.02999877929688,2.020199601778083
NSC,2015-02-03,107.2699966430664,3.1144841889725328
NSC,2015-02-04,106.3499984741211,-0.8576472431583437
NSC,2015-02-05,107.8499984741211,1.410437255779562
NSC,2015-02-06,107.79000091552734,-0.05563056044747272
NSC,2015-02-09,107.98999786376953,0.1855431362310922
NSC,2015-02-10,108.5999984741211,0.5648676936924169
NSC,2015-02-11,109.11000061035156,0.46961523332986754
NSC,2015-02-12,110.08000183105469,0.889012203534989
NSC,2015-02-13,109.91000366210938,-0.1544314735806629
NSC,2015-02-17,110.66999816894531,0.6914698221395232
NSC,2015-02-18,111.20999908447266,0.4879379456598443
NSC,2015-02-19,111.58999633789062,0.3416934237445046
NSC,2015-02-20,111.7300033569336,0.12546556469008596
NSC,2015-02-23,110.93000030517578,-0.7160145240505456
NSC,2015-02-24,110.87000274658203,-0.05408596270503052
NSC,2015-02-25,110.83999633789062,-0.027064497111983776
NSC,2015-02-26,109.94999694824219,-0.8029586963674284
NSC,2015-02-27,109.16000366210938,-0.7185023265664059
NSC,2015-03-02,110.25,0.9985308733266196
NSC,2015-03-03,108.37000274658203,-1.705212928270261
NSC,2015-03-04,108.94000244140625,0.5259755286314283
NSC,2015-03-05,109.16000366210938,0.20194714133723313
NSC,2015-03-06,108.20999908447266,-0.8702863189500532
NSC,2015-03-09,109.02999877929688,0.7577855112854248
NSC,2015-03-10,107.58000183105469,-1.329906415185178
NSC,2015-03-11,108.22000122070312,0.5949055389062874
NSC,2015-03-12,109.2300033569336,0.9332860144500188
NSC,2015-03-13,108.6500015258789,-0.5309913148674017
NSC,2015-03-16,110.58000183105469,1.7763463212801645
NSC,2015-03-17,109.87999725341797,-0.6330299928066552
NSC,2015-03-18,111.12999725341797,1.1376046880644752
NSC,2015-03-19,110.30999755859375,-0.7378743049496483
NSC,2015-03-20,110.43000030517578,0.10878682733928002
NSC,2015-03-23,106.55999755859375,-3.504484955073073
NSC,2015-03-24,106.06999969482422,-0.4598328406493213
NSC,2015-03-25,104.05000305175781,-1.9043995935497104
NSC,2015-03-26,103.91000366210938,-0.13455010623959485
NSC,2015-03-27,103.62000274658203,-0.2790885432651491
NSC,2015-03-30,104.0,0.36672191019653244
NSC,2015-03-31,102.91999816894531,-1.0384632990910414
NSC,2015-04-01,102.95999908447266,0.038866028215123194
NSC,2015-04-02,104.1500015258789,1.1557910372842262
NSC,2015-04-06,104.43000030517578,0.26884183888111757
NSC,2015-04-07,104.45999908447266,0.02872620818654692
NSC,2015-04-08,104.31999969482422,-0.13402200926234675
NSC,2015-04-09,105.7699966430664,1.3899510664148629
NSC,2015-04-10,106.3499984741211,0.5483613968637835
NSC,2015-04-13,104.87000274658203,-1.3916274083437763
NSC,2015-04-14,100.48999786376953,-4.1766041461796855
NSC,2015-04-15,100.73999786376953,0.24878097851979142
NSC,2015-04-16,100.2699966430664,-0.46654876977335613
NSC,2015-04-17,100.6500015258789,0.3789816450929129
NSC,2015-04-20,103.04000091552734,2.3745646829761213
NSC,2015-04-21,102.41000366210938,-0.6114103724964459
NSC,2015-04-22,104.97000122070312,2.4997534098721186
NSC,2015-04-23,106.20999908447266,1.1812878435262686
NSC,2015-04-24,105.29000091552734,-0.8662067384198058
NSC,2015-04-27,104.5,-0.7503095342939026
NSC,2015-04-28,104.37000274658203,-0.12439928556743363
NSC,2015-04-29,103.18000030517578,-1.1401766887902287
NSC,2015-04-30,100.8499984741211,-2.2581913395650632
NSC,2015-05-01,103.20999908447266,2.3401097134940985
NSC,2015-05-04,103.79000091552734,0.5619628293766166
NSC,2015-05-05,100.58999633789062,-3.0831530488579006
NSC,2015-05-06,100.11000061035156,-0.47718038076740577
NSC,2015-05-07,100.9800033569336,0.8690467898089915
NSC,2015-05-08,100.62999725341797,-0.34660932053890425
NSC,2015-05-11,100.16000366210938,-0.46705118169187987
NSC,2015-05-12,99.04000091552734,-1.1182135639295376
NSC,2015-05-13,97.72000122070312,-1.3327945099173233
NSC,2015-05-14,96.70999908447266,-1.0335674617413804
NSC,2015-05-15,97.55999755859375,0.8789147783763829
NSC,2015-05-18,97.97000122070312,0.42025796675848603
NSC,2015-05-19,97.27999877929688,-0.704299717065271
NSC,2015-05-20,96.05999755859375,-1.2541131126769356
NSC,2015-05-21,97.11000061035156,1.0930700379388814
NSC,2015-05-22,95.52999877929688,-1.6270227794502379
NSC,2015-05-26,94.56999969482422,-1.0049189749185894
NSC,2015-05-27,94.83000183105469,0.2749308840747533
NSC,2015-05-28,93.70999908447266,-1.1810637192408602
NSC,2015-05-29,92.0,-1.8247776130391524
NSC,2015-06-01,92.76000213623047,0.8260892785113771
NSC,2015-06-02,92.69999694824219,-0.06468864446570466
NSC,2015-06-03,92.5,-0.2157464453357516
NSC,2015-06-04,91.95999908447266,-0.5837847735430723
NSC,2015-06-05,92.51000213623047,0.5980894489272304
NSC,2015-06-08,91.05999755859375,-1.5674030311894738
NSC,2015-06-09,90.44000244140625,-0.6808644122668239
NSC,2015-06-10,90.54000091552734,0.11056885384967963
NSC,2015-06-11,92.52999877929688,2.197921188035079
NSC,2015-06-12,91.69999694824219,-0.8970083670209572
NSC,2015-06-15,91.36000061035156,-0.37077028266699896
NSC,2015-06-16,91.36000061035156,0.0
NSC,2015-06-17,91.69999694824219,0.3721501046620057
NSC,2015-06-18,92.95999908447266,1.3740481768408808
NSC,2015-06-19,92.31999969482422,-0.6884675085537251
NSC,2015-06-22,92.80999755859375,0.530760252804674
NSC,2015-06-23,92.30999755859375,-0.5387350642740096
NSC,2015-06-24,90.02999877929688,-2.469936994473043
NSC,2015-06-25,88.76000213623047,-1.4106371879219148
NSC,2015-06-26,88.87000274658203,0.12393038272209278
NSC,2015-06-29,86.9800033569336,-2.1267011716404216
NSC,2015-06-30,87.36000061035156,0.43687886727090675
NSC,2015-07-01,88.0999984741211,0.8470671458326917
NSC,2015-07-02,87.83000183105469,-0.30646611548548197
NSC,2015-07-06,86.94000244140625,-1.0133204726107126
NSC,2015-07-07,87.81999969482422,1.012189128946761
NSC,2015-07-08,85.4000015258789,-2.7556344538315236
NSC,2015-07-09,85.62000274658203,0.2576126660096767
NSC,2015-07-10,86.3499984741211,0.8525995142743659
NSC,2015-07-13,86.45999908447266,0.12738924411739294
NSC,2015-07-14,86.72000122070312,0.30071956856769777
NSC,2015-07-15,86.95999908447266,0.27675030026663716
NSC,2015-07-16,85.5999984741211,-1.5639381608438918
NSC,2015-07-17,85.94000244140625,0.39720090344155246
NSC,2015-07-20,86.08999633789062,0.17453326998291274
NSC,2015-07-21,85.91999816894531,-0.19746564778339026
NSC,2015-07-22,85.37000274658203,-0.6401250396698366
NSC,2015-07-23,83.4800033569336,-2.213891681904756
NSC,2015-07-24,82.95999908447266,-0.6229087824033308
NSC,2015-07-27,82.80000305175781,-0.19285925082029864
NSC,2015-07-28,84.91999816894531,2.5603804819455123
NSC,2015-07-29,85.97000122070312,1.2364614630217874
NSC,2015-07-30,85.80000305175781,-0.19774126617596588
NSC,2015-07-31,84.33000183105469,-1.7132880750789337
NSC,2015-08-03,83.01000213623047,-1.5652788641801307
NSC,2015-08-04,83.18000030517578,0.20479239196540266
NSC,2015-08-05,82.58000183105469,-0.7213254050490336
NSC,2015-08-06,81.5999984741211,-1.1867320600676634
NSC,2015-08-07,81.11000061035156,-0.6004875893777517
NSC,2015-08-10,82.62000274658203,1.861671957671951
NSC,2015-08-11,80.9800033569336,-1.9849907227415087
NSC,2015-08-12,81.33999633789062,0.44454552486283827
NSC,2015-08-13,81.0199966430664,-0.3934100187255041
NSC,2015-08-14,81.73999786376953,0.8886710078193305
NSC,2015-08-17,82.1500015258789,0.5015949019141264
NSC,2015-08-18,82.3499984741211,0.24345337130540212
NSC,2015-08-19,81.5,-1.0321778869106013
NSC,2015-08-20,79.94999694824219,-1.9018442352856546
NSC,2015-08-21,77.9800033569336,-2.4640321031956014
NSC,2015-08-24,74.73999786376953,-4.1549183812339185
NSC,2015-08-25,72.44000244140625,-3.077328723711692
NSC,2015-08-26,74.12000274658203,2.3191610278239017
NSC,2015-08-27,77.91999816894531,5.126815004791019
NSC,2015-08-28,79.19999694824219,1.6427089442707654
NSC,2015-08-31,77.91000366210938,-1.6287794644434528
NSC,2015-09-01,75.70999908447266,-2.823776760655794
NSC,2015-09-02,76.54000091552734,1.0962909009265998
NSC,2015-09-03,77.16000366210938,0.8100375479042521
NSC,2015-09-04,76.52999877929688,-0.8164915149192375
NSC,2015-09-08,78.69000244140625,2.8224274095947077
NSC,2015-09-09,78.94000244140625,0.3177023665568601
NSC,2015-09-10,79.04000091552734,0.12667655311426884
NSC,2015-09-11,79.16999816894531,0.16447020737879736
NSC,2015-09-14,78.69000244140625,-0.606284878919372
NSC,2015-09-15,80.5199966430664,2.32557395461106
NSC,2015-09-16,81.69000244140625,1.4530624032764283
NSC,2015-09-17,81.11000061035156,-0.7100034443880743
NSC,2015-09-18,78.94999694824219,-2.6630546737213434
NSC,2015-09-21,79.56999969482422,0.7853106656717124
NSC,2015-09-22,77.43000030517578,-2.6894550683121854
NSC,2015-09-23,76.33999633789062,-1.4077282228969534
NSC,2015-09-24,75.69000244140625,-0.8514460671538604
NSC,2015-09-25,75.62000274658203,-0.09248208821027726
NSC,2015-09-28,74.66000366210938,-1.2695041650419014
NSC,2015-09-29,74.91000366210938,0.3348513095866368
NSC,2015-09-30,76.4000015258789,1.9890505819360804
NSC,2015-10-01,77.33000183105469,1.217277862043975
NSC,2015-10-02,79.01000213623047,2.172507778864574
NSC,2015-10-05,79.9800033569336,1.2276942089314513
NSC,2015-10-06,79.43000030517578,-0.687675704767432
NSC,2015-10-07,81.19999694824219,2.2283729526198615
NSC,2015-10-08,82.9800033569336,2.19212620146525
NSC,2015-10-09,82.91000366210938,-0.08435730536563435
NSC,2015-10-12,80.9800033569336,-2.327825618053625
NSC,2015-10-13,79.29000091552734,-2.0869379740048544
NSC,2015-10-14,78.2300033569336,-1.3368615794607352
NSC,2015-10-15,79.45999908447266,1.5722813176001882
NSC,2015-10-16,78.36000061035156,-1.3843424198277443
NSC,2015-10-19,77.7699966430664,-0.7529402280367248
NSC,2015-10-20,78.83999633789062,1.375851537881756
NSC,2015-10-21,78.69999694824219,-0.17757406919253205
NSC,2015-10-22,80.5199966430664,2.3125791174060106
NSC,2015-10-23,81.0,0.5961293802102086
NSC,2015-10-26,80.27999877929688,-0.8888903959297867
NSC,2015-10-27,77.44000244140625,-3.537613827945174
NSC,2015-10-28,81.5999984741211,5.371895534045779
NSC,2015-10-29,81.08999633789062,-0.6250026296167333
NSC,2015-10-30,80.02999877929688,-1.307186590781051
NSC,2015-11-02,80.37999725341797,0.43733409903741194
NSC,2015-11-03,80.68000030517578,0.37323098035444424
NSC,2015-11-04,80.3499984741211,-0.40902556991377903
NSC,2015-11-05,80.1500015258789,-0.24890722095857187
NSC,2015-11-06,79.87000274658203,-0.34934344849197885
NSC,2015-11-09,88.62000274658203,10.955301989612675
NSC,2015-11-10,88.56999969482422,-0.05642411443024242
NSC,2015-11-11,88.88999938964844,0.361295806623918
NSC,2015-11-12,88.75,-0.15749734571911533
NSC,2015-11-13,88.95999908447266,0.2366186867297504
NSC,2015-11-16,88.30000305175781,-0.7419020228272899
NSC,2015-11-17,86.97000122070312,-1.5062307871893221
NSC,2015-11-18,92.48999786376953,6.347012263525609
NSC,2015-11-19,96.8499984741211,4.714023906426612
NSC,2015-11-20,97.55999755859375,0.7330914771902286
NSC,2015-11-23,95.55999755859375,-2.050020551506082
NSC,2015-11-24,94.55000305175781,-1.0569218633734723
NSC,2015-11-25,95.4000015258789,0.8989935977641306
NSC,2015-11-27,95.37999725341797,-0.020968838722201788
NSC,2015-11-30,95.05999755859375,-0.33549979454706724
NSC,2015-12-01,94.80999755859375,-0.2629918014103727
NSC,2015-12-02,92.1500015258789,-2.8056071102321556
NSC,2015-12-03,93.11000061035156,1.0417786962304776
NSC,2015-12-04,92.05999755859375,-1.127701691413241
NSC,2015-12-07,91.5199966430664,-0.5865749835411882
NSC,2015-12-08,86.31999969482422,-5.681815055700334
NSC,2015-12-09,87.55000305175781,1.4249343851739482
NSC,2015-12-10,87.68000030517578,0.14848343676370224
NSC,2015-12-11,89.44000244140625,2.0073016994806903
NSC,2015-12-14,89.3499984741211,-0.10063055101560137
NSC,2015-12-15,91.0199966430664,1.8690522635308238
NSC,2015-12-16,89.79000091552734,-1.3513467072103658
NSC,2015-12-17,85.05999755859375,-5.2678508839569815
NSC,2015-12-18,84.2699966430664,-0.9287572751023765
NSC,2015-12-21,84.08000183105469,-0.22545961739676157
NSC,2015-12-22,86.06999969482422,2.3667909377168117
NSC,2015-12-23,86.8499984741211,0.906237692648415
NSC,2015-12-24,86.77999877929688,-0.08059838348192239
NSC,2015-12-28,85.58999633789062,-1.3712865385406614
NSC,2015-12-29,85.55999755859375,-0.03504939897233106
NSC,2015-12-30,84.86000061035156,-0.8181357739787343
NSC,2015-12-31,84.58999633789062,-0.3181761377786252
NSC,2016-01-04,81.80999755859375,-3.2864391767937984
NSC,2016-01-05,82.2699966430664,0.5622773477571563
NSC,2016-01-06,79.4800033569336,-3.391264616476619
NSC,2016-01-07,78.0,-1.8621078188523765
NSC,2016-01-08,77.79000091552734,-0.26922959547776015
NSC,2016-01-11,75.97000122070312,-2.339631923646035
NSC,2016-01-12,75.93000030517578,-0.05265356704567958
NSC,2016-01-13,71.44000244140625,-5.91333839816075
NSC,2016-01-14,72.1500015258789,0.9938396699453955
NSC,2016-01-15,71.7699966430664,-0.52668728312667
NSC,2016-01-19,71.8499984741211,0.11146974334212967
NSC,2016-01-20,71.18000030517578,-0.9324957316270921
NSC,2016-01-21,70.06999969482422,-1.5594276560727316
NSC,2016-01-22,68.58999633789062,-2.11217834077273
NSC,2016-01-25,67.7300033569336,-1.2538169221069762
NSC,2016-01-26,68.9000015258789,1.7274444278106538
NSC,2016-01-27,69.88999938964844,1.4368618894698981
NSC,2016-01-28,70.11000061035156,0.3147821185067956
NSC,2016-01-29,70.5,0.5562678451765057
NSC,2016-02-01,70.19000244140625,-0.43971284906915153
NSC,2016-02-02,66.5999984741211,-5.114694176399337
NSC,2016-02-03,67.31999969482422,1.0810829387374543
NSC,2016-02-04,69.37000274658203,3.0451620039377847
NSC,2016-02-05,70.13999938964844,1.1099850260627875
NSC,2016-02-08,70.48999786376953,0.49899982487418004
NSC,2016-02-09,71.41999816894531,1.319336548957084
NSC,2016-02-10,73.0199966430664,2.2402667532086307
NSC,2016-02-11,71.66999816894531,-1.8488065409261845
NSC,2016-02-12,72.55999755859375,1.2418018869631675
NSC,2016-02-16,73.98999786376953,1.9707832873354647
NSC,2016-02-17,75.7699966430664,2.4057289237583213
NSC,2016-02-18,74.83000183105469,-1.240589750108878
NSC,2016-02-19,75.0,0.22717915914143294
NSC,2016-02-22,75.95999908447266,1.2799987792968759
NSC,2016-02-23,73.87000274658203,-2.7514433426551355
NSC,2016-02-24,73.94000244140625,0.0947606500900866
NSC,2016-02-25,73.66999816894531,-0.3651667075273646
NSC,2016-02-26,74.69999694824219,1.3981251593556454
NSC,2016-02-29,73.16999816894531,-2.048191220619422
NSC,2016-03-01,75.30999755859375,2.924695152659851
NSC,2016-03-02,76.4000015258789,1.4473562642690174
NSC,2016-03-03,77.0,0.7853383012274673
NSC,2016-03-04,77.4000015258789,0.5194825011414439
NSC,2016-03-07,79.72000122070312,2.9974155672962466
NSC,2016-03-08,76.36000061035156,-4.214752331788696
NSC,2016-03-09,75.75,-0.7988483570924299
NSC,2016-03-10,75.76000213623047,0.013204140238243234
NSC,2016-03-11,79.01000213623047,4.289862603430095
NSC,2016-03-14,78.97000122070312,-0.05062766035416333
NSC,2016-03-15,79.0,0.03798756342048293
NSC,2016-03-16,80.98999786376953,2.5189846376829417
NSC,2016-03-17,82.80000305175781,2.2348502725396235
NSC,2016-03-18,84.0199966430664,1.4734221574194573
NSC,2016-03-21,84.04000091552734,0.023808942228265018
NSC,2016-03-22,84.30000305175781,0.30937902593766164
NSC,2016-03-23,82.86000061035156,-1.7081878876352263
NSC,2016-03-24,83.87000274658203,1.2189260545386604
NSC,2016-03-28,81.75,-2.527724665739839
NSC,2016-03-29,82.80000305175781,1.2844074027618557
NSC,2016-03-30,84.75,2.3550686912695573
NSC,2016-03-31,83.25,-1.7699115044247815
NSC,2016-04-01,82.97000122070312,-0.33633487002627804
NSC,2016-04-04,82.48999786376953,-0.578526394927692
NSC,2016-04-05,81.19999694824219,-1.5638270686559541
NSC,2016-04-06,81.1500015258789,-0.061570719510184446
NSC,2016-04-07,80.0999984741211,-1.2939039211514514
NSC,2016-04-08,81.48999786376953,1.735330107524935
NSC,2016-04-11,79.27999877929688,-2.7119881487384645
NSC,2016-04-12,78.72000122070312,-0.7063541463373291
NSC,2016-04-13,81.13999938964844,3.074184618163933
NSC,2016-04-14,82.13999938964844,1.2324377711636636
NSC,2016-04-15,81.62999725341797,-0.6208937667641856
NSC,2016-04-18,81.54000091552734,-0.11024910072119365
NSC,2016-04-19,82.7699966430664,1.5084568478400007
NSC,2016-04-20,83.16000366210938,0.47119371132129384
NSC,2016-04-21,82.62999725341797,-0.637333315718569
NSC,2016-04-22,91.33000183105469,10.5288694987544
NSC,2016-04-25,91.37000274658203,0.04379822043729664
NSC,2016-04-26,93.05000305175781,1.8386781817609554
NSC,2016-04-27,93.2300033569336,0.19344470636466493
NSC,2016-04-28,91.9800033569336,-1.3407700900903596
NSC,2016-04-29,90.11000061035156,-2.033053575053023
NSC,2016-05-02,90.72000122070312,0.6769510667182121
NSC,2016-05-03,89.13999938964844,-1.7416245698794297
NSC,2016-05-04,88.87000274658203,-0.30289055969834333
NSC,2016-05-05,88.94999694824219,0.09001260176424442
NSC,2016-05-06,89.66000366210938,0.798208811946699
NSC,2016-05-09,88.27999877929688,-1.5391532750914871
NSC,2016-05-10,90.30999755859375,2.2995002348968674
NSC,2016-05-11,88.81999969482422,-1.6498703399950965
NSC,2016-05-12,88.18000030517578,-0.7205577480830949
NSC,2016-05-13,85.97000122070312,-2.5062361950830447
NSC,2016-05-16,86.23999786376953,0.31405913601567637
NSC,2016-05-17,85.86000061035156,-0.4406276238761442
NSC,2016-05-18,85.51000213623047,-0.40763856467862514
NSC,2016-05-19,84.33000183105469,-1.3799558831677494
NSC,2016-05-20,85.44000244140625,1.316258254773106
NSC,2016-05-23,84.69000244140625,-0.8778089636810815
NSC,2016-05-24,82.2300033569336,-2.9047101352661198
NSC,2016-05-25,83.30999755859375,1.3133821690025416
NSC,2016-05-26,83.83000183105469,0.6241799156160077
NSC,2016-05-27,84.0,0.20278917479676917
NSC,2016-05-31,84.05999755859375,0.07142566499256375
NSC,2016-06-01,83.01000213623047,-1.2491023707577265
NSC,2016-06-02,83.16999816894531,0.19274307745742458
NSC,2016-06-03,83.11000061035156,-0.07213846328560924
NSC,2016-06-06,83.2699966430664,0.1925111677774538
NSC,2016-06-07,83.73999786376953,0.5644304547264056
NSC,2016-06-08,85.94999694824219,2.639120063112421
NSC,2016-06-09,85.5999984741211,-0.4072117353673188
NSC,2016-06-10,84.08999633789062,-1.7640212186300186
NSC,2016-06-13,83.2300033569336,-1.0227054565461136
NSC,2016-06-14,82.80000305175781,-0.5166409802144445
NSC,2016-06-15,83.5,0.8454069111623275
NSC,2016-06-16,84.19000244140625,0.8263502292290337
NSC,2016-06-17,85.19000244140625,1.187789489251978
NSC,2016-06-20,85.6500015258789,0.5399683898225538
NSC,2016-06-21,85.01000213623047,-0.7472263610585728
NSC,2016-06-22,86.05000305175781,1.223386530282311
NSC,2016-06-23,87.0,1.104005711273226
NSC,2016-06-24,82.63999938964844,-5.0114949544270875
NSC,2016-06-27,79.68000030517578,-3.5817994994363778
NSC,2016-06-28,82.2300033569336,3.200305022579397
NSC,2016-06-29,83.75,1.8484696351872998
NSC,2016-06-30,85.12999725341797,1.6477579145289134
NSC,2016-07-01,85.19999694824219,0.08222682612786247
NSC,2016-07-05,83.9000015258789,-1.5258162780839135
NSC,2016-07-06,84.94999694824219,1.2514843900681027
NSC,2016-07-07,84.04000091552734,-1.0712137320843973
NSC,2016-07-08,86.41999816894531,2.831981470121847
NSC,2016-07-11,86.94999694824219,0.6132825625160931
NSC,2016-07-12,88.41999816894531,1.6906282602610734
NSC,2016-07-13,90.7699966430664,2.657768064675725
NSC,2016-07-14,91.79000091552734,1.1237240389815994
NSC,2016-07-15,91.48999786376953,-0.326836309800127
NSC,2016-07-18,91.61000061035156,0.13116488073452448
NSC,2016-07-19,91.4000015258789,-0.22923161562442562
NSC,2016-07-20,91.75,0.38293049045736716
NSC,2016-07-21,91.55999755859375,-0.2070871295980936
NSC,2016-07-22,92.01000213623047,0.4914860087766426
NSC,2016-07-25,91.95999908447266,-0.05434523486237408
NSC,2016-07-26,92.75,0.8590701646284948
NSC,2016-07-27,90.13999938964844,-2.8140168305677227
NSC,2016-07-28,90.0199966430664,-0.13312929597801837
NSC,2016-07-29,89.77999877929688,-0.2666050574531065
NSC,2016-08-01,88.55000305175781,-1.370010853489445
NSC,2016-08-02,87.16999816894531,-1.5584470189186628
NSC,2016-08-03,88.33000183105469,1.3307372794262973
NSC,2016-08-04,87.61000061035156,-0.8151264641432232
NSC,2016-08-05,88.87999725341797,1.4496023675593328
NSC,2016-08-08,89.5199966430664,0.7200713427382821
NSC,2016-08-09,89.25,-0.3016048404726135
NSC,2016-08-10,88.56999969482422,-0.7619051038384117
NSC,2016-08-11,89.4800033569336,1.0274400646323567
NSC,2016-08-12,88.36000061035156,-1.251679374792114
NSC,2016-08-15,88.91999816894531,0.6337681696757969
NSC,2016-08-16,89.12000274658203,0.22492643022407055
NSC,2016-08-17,89.81999969482422,0.78545436116364
NSC,2016-08-18,91.66999816894531,2.0596732135456763
NSC,2016-08-19,91.58000183105469,-0.09817425514153655
NSC,2016-08-22,91.36000061035156,-0.24022845195939002
NSC,2016-08-23,92.02999877929688,0.733360512772796
NSC,2016-08-24,92.0999984741211,0.07606182304977782
NSC,2016-08-25,92.08000183105469,-0.02171188208219821
NSC,2016-08-26,92.2699966430664,0.20633667271239275
NSC,2016-08-29,94.01000213623047,1.8857760447255956
NSC,2016-08-30,94.37000274658203,0.3829386258601408
NSC,2016-08-31,93.9000015258789,-0.4980409102723571
NSC,2016-09-01,93.80000305175781,-0.10649464589576052
NSC,2016-09-02,94.16000366210938,0.38379594737636413
NSC,2016-09-06,95.1500015258789,1.0513995595434755
NSC,2016-09-07,93.94000244140625,-1.2716753179909945
NSC,2016-09-08,93.98999786376953,0.053220588741687
NSC,2016-09-09,90.77999877929688,-3.4152560457818892
NSC,2016-09-12,92.37999725341797,1.7625010967569965
NSC,2016-09-13,90.73999786376953,-1.775275425858236
NSC,2016-09-14,90.66999816894531,-0.07714315238281921
NSC,2016-09-15,91.51000213623047,0.9264409222993208
NSC,2016-09-16,91.3499984741211,-0.17484827710000372
NSC,2016-09-19,92.02999877929688,0.7443900564140904
NSC,2016-09-20,91.91999816894531,-0.11952690623778794
NSC,2016-09-21,93.11000061035156,1.2946066852819849
NSC,2016-09-22,93.91000366210938,0.8592020690727731
NSC,2016-09-23,93.62000274658203,-0.3088072667644437
NSC,2016-09-26,93.27999877929688,-0.3631744897567568
NSC,2016-09-27,94.4800033569336,1.2864543239070603
NSC,2016-09-28,95.52999877929688,1.1113414321086923
NSC,2016-09-29,95.1500015258789,-0.39777793182629306
NSC,2016-09-30,97.05999755859375,2.0073526033474343
NSC,2016-10-03,96.91000366210938,-0.15453729678266415
NSC,2016-10-04,95.79000091552734,-1.1557142753673588
NSC,2016-10-05,97.04000091552734,1.304937872484535
NSC,2016-10-06,97.44999694824219,0.42250209073240175
NSC,2016-10-07,96.77999877929688,-0.6875302102894554
NSC,2016-10-10,95.83000183105469,-0.9816046292877356
NSC,2016-10-11,94.66999816894531,-1.2104806844879579
NSC,2016-10-12,93.41999816894531,-1.320376068635054
NSC,2016-10-13,94.81999969482422,1.4986100977513184
NSC,2016-10-14,94.94000244140625,0.12655847602642822
NSC,2016-10-17,94.83999633789062,-0.105336108009213
NSC,2016-10-18,94.9800033569336,0.14762444585527668
NSC,2016-10-19,95.63999938964844,0.6948789317626991
NSC,2016-10-20,93.12999725341797,-2.6244271771734606
NSC,2016-10-21,92.91999816894531,-0.22549027237832586
NSC,2016-10-24,92.94999694824219,0.032284524201497966
NSC,2016-10-25,93.2699966430664,0.34427079648255976
NSC,2016-10-26,90.02999877929688,-3.473783617864412
NSC,2016-10-27,91.3499984741211,1.4661776215949107
NSC,2016-10-28,92.2699966430664,1.0071135022579503
NSC,2016-10-31,93.0,0.7911600558061282
NSC,2016-11-01,91.5999984741211,-1.5053779848160254
NSC,2016-11-02,91.98999786376953,0.42576353290946223
NSC,2016-11-03,91.76000213623047,-0.2500225381890653
NSC,2016-11-04,91.62000274658203,-0.15257125805270277
NSC,2016-11-07,94.94999694824219,3.634571165502809
NSC,2016-11-08,96.0,1.1058484312855388
NSC,2016-11-09,98.80000305175781,2.9166698455810547
NSC,2016-11-10,100.5,1.720644631307966
NSC,2016-11-11,100.91000366210938,0.4079638428948984
NSC,2016-11-14,103.98999786376953,3.052218897913539
NSC,2016-11-15,104.58000183105469,0.5673660730891372
NSC,2016-11-16,103.0,-1.5108068496758387
NSC,2016-11-17,103.13999938964844,0.1359217375227484
NSC,2016-11-18,103.44999694824219,0.30055997714584226
NSC,2016-11-21,104.5999984741211,1.1116496469828485
NSC,2016-11-22,103.91999816894531,-0.6500959035329434
NSC,2016-11-23,104.04000091552734,0.11547608612054727
NSC,2016-11-25,104.33999633789062,0.28834623195250764
NSC,2016-11-28,103.98999786376953,-0.33544037416646244
NSC,2016-11-29,104.37000274658203,0.3654244548695118
NSC,2016-11-30,106.45999908447266,2.0024875758270166
NSC,2016-12-01,106.83000183105469,0.34755095788461254
NSC,2016-12-02,105.5999984741211,-1.1513650995520597
NSC,2016-12-05,105.95999908447266,0.34090967381954496
NSC,2016-12-06,106.20999908447266,0.23593809188380277
NSC,2016-12-07,109.75,3.3330203804180947
NSC,2016-12-08,110.0199966430664,0.24601060871654035
NSC,2016-12-09,110.5999984741211,0.5271785573093268
NSC,2016-12-12,110.69000244140625,0.08137791006046502
NSC,2016-12-13,109.83000183105469,-0.7769451543799599
NSC,2016-12-14,107.58000183105469,-2.048620561311698
NSC,2016-12-15,108.11000061035156,0.4926554845473996
NSC,2016-12-16,106.66999816894531,-1.3319789411492922
NSC,2016-12-19,106.93000030517578,0.24374438988803426
NSC,2016-12-20,108.16999816894531,1.1596351447026976
NSC,2016-12-21,108.05000305175781,-0.1109319767206518
NSC,2016-12-22,108.77999877929688,0.6756091688302712
NSC,2016-12-23,109.27999877929688,0.459643321944192
NSC,2016-12-27,109.44999694824219,0.1555620157798865
NSC,2016-12-28,108.72000122070312,-0.6669673347586058
NSC,2016-12-29,108.81999969482422,0.09197799208822133
NSC,2016-12-30,108.06999969482422,-0.6892115439287916
NSC,2017-01-03,106.98999786376953,-0.9993539688206488
NSC,2017-01-04,110.63999938964844,3.4115352825097256
NSC,2017-01-05,110.29000091552734,-0.31633990966366543
NSC,2017-01-06,111.66000366210938,1.2421821880583162
NSC,2017-01-09,109.18000030517578,-2.2210310546274425
NSC,2017-01-10,109.26000213623047,0.07327517020614405
NSC,2017-01-11,110.55000305175781,1.1806707764099311
NSC,2017-01-12,111.01000213623047,0.4161004719803518
NSC,2017-01-13,111.58999633789062,0.522470219348703
NSC,2017-01-17,108.9000015258789,-2.410605699695978
NSC,2017-01-18,109.97000122070312,0.9825525067324703
NSC,2017-01-19,114.41999816894531,4.046555332223112
NSC,2017-01-20,113.58999633789062,-0.7253992696531597
NSC,2017-01-23,113.55000305175781,-0.035208457982383035
NSC,2017-01-24,116.62000274658203,2.7036544362089243
NSC,2017-01-25,120.52999877929688,3.352766198446555
NSC,2017-01-26,119.51000213623047,-0.8462595647529492
NSC,2017-01-27,120.3499984741211,0.7028669758813111
NSC,2017-01-30,119.62999725341797,-0.5982561112021556
NSC,2017-01-31,117.45999908447266,-1.8139247837216765
NSC,2017-02-01,119.93000030517578,2.1028445768391357
NSC,2017-02-02,119.47000122070312,-0.3835563105996309
NSC,2017-02-03,120.45999908447266,0.8286581180665165
NSC,2017-02-06,119.87000274658203,-0.4897861052421959
NSC,2017-02-07,120.87999725341797,0.8425748591757154
NSC,2017-02-08,120.94000244140625,0.04964029562515293
NSC,2017-02-09,120.6500015258789,-0.23978907695809681
NSC,2017-02-10,121.12000274658203,0.3895575754321978
NSC,2017-02-13,122.20999908447266,0.8999309058564053
NSC,2017-02-14,122.48999786376953,0.22911282333235583
NSC,2017-02-15,122.70999908447266,0.17960749819574406
NSC,2017-02-16,122.93000030517578,0.1792854880160899
NSC,2017-02-17,122.77999877929688,-0.12202190312090577
NSC,2017-02-21,123.52999877929688,0.6108486784953904
NSC,2017-02-22,122.31999969482422,-0.9795184136887181
NSC,2017-02-23,120.02999877929688,-1.8721394058540342
NSC,2017-02-24,120.08000183105469,0.041658795523069614
NSC,2017-02-27,121.12000274658203,0.8660900230419433
NSC,2017-02-28,121.02999877929688,-0.07430974673396928
NSC,2017-03-01,123.3499984741211,1.9168798795535347
NSC,2017-03-02,121.7699966430664,-1.280909485690973
NSC,2017-03-03,122.4000015258789,0.517372834179497
NSC,2017-03-06,122.93000030517578,0.4330055332432581
NSC,2017-03-07,122.0,-0.7565283517994348
NSC,2017-03-08,119.87000274658203,-1.7458993880475115
NSC,2017-03-09,119.4000015258789,-0.39209244175688607
NSC,2017-03-10,119.66000366210938,0.21775723024100024
NSC,2017-03-13,119.52999877929688,-0.1086452271718108
NSC,2017-03-14,118.3499984741211,-0.9872001315373247
NSC,2017-03-15,117.51000213623047,-0.7097561036929823
NSC,2017-03-16,115.3499984741211,-1.8381445177792277
NSC,2017-03-17,114.70999908447266,-0.5548325948110167
NSC,2017-03-20,114.83999633789062,0.11332687163760902
NSC,2017-03-21,111.5,-2.908391191570092
NSC,2017-03-22,111.7699966430664,0.24214945566494173
NSC,2017-03-23,110.55000305175781,-1.0915215424087354
NSC,2017-03-24,110.66000366210938,0.09950303691992346
NSC,2017-03-27,111.12999725341797,0.42471857559636117
NSC,2017-03-28,113.31999969482422,1.9706672325494834
NSC,2017-03-29,113.20999908447266,-0.09707078242834344
NSC,2017-03-30,114.25,0.9186475787808623
NSC,2017-03-31,111.97000122070312,-1.9956225639359948
NSC,2017-04-03,113.5,1.3664363334971341
NSC,2017-04-04,115.19000244140625,1.4889889351596963
NSC,2017-04-05,114.7300033569336,-0.39933941724382693
NSC,2017-04-06,115.87999725341797,1.0023480021234432
NSC,2017-04-07,115.9000015258789,0.017262921069272075
NSC,2017-04-10,115.48999786376953,-0.3537563906052421
NSC,2017-04-11,115.22000122070312,-0.23378357265613214
NSC,2017-04-12,111.79000091552734,-2.976913963579675
NSC,2017-04-13,111.58000183105469,-0.18785140240882292
NSC,2017-04-17,113.19000244140625,1.4429114392642717
NSC,2017-04-18,112.8499984741211,-0.3003833907161191
NSC,2017-04-19,112.54000091552734,-0.2746987707446302
NSC,2017-04-20,115.80999755859375,2.905630545996596
NSC,2017-04-21,116.37000274658203,0.4835551332301513
NSC,2017-04-24,117.05000305175781,0.5843432921941227
NSC,2017-04-25,116.77999877929688,-0.230674297668787
NSC,2017-04-26,117.81999969482422,0.8905642459312357
NSC,2017-04-27,118.80000305175781,0.831780138747229
NSC,2017-04-28,117.48999786376953,-1.1026979413607862
NSC,2017-05-01,117.70999908447266,0.18725102111094571
NSC,2017-05-02,118.23999786376953,0.4502580778346088
NSC,2017-05-03,117.20999908447266,-0.8711085909216543
NSC,2017-05-04,116.83999633789062,-0.3156750699361166
NSC,2017-05-05,117.01000213623047,0.14550308427621061
NSC,2017-05-08,115.75,-1.0768328461044696
NSC,2017-05-09,116.66999816894531,0.7948148327821203
NSC,2017-05-10,116.91000366210938,0.20571311985153606
NSC,2017-05-11,116.7300033569336,-0.1539648443567021
NSC,2017-05-12,116.95999908447266,0.1970322290112403
NSC,2017-05-15,117.12999725341797,0.14534727280779425
NSC,2017-05-16,116.86000061035156,-0.23051024451256064
NSC,2017-05-17,112.12000274658203,-4.056133697597852
NSC,2017-05-18,112.80000305175781,0.6064933004976236
NSC,2017-05-19,113.2699966430664,0.41666097393007195
NSC,2017-05-22,114.19000244140625,0.8122237358573869
NSC,2017-05-23,114.37000274658203,0.15763228069649582
NSC,2017-05-24,114.97000122070312,0.5246117510817605
NSC,2017-05-25,119.7699966430664,4.174998148559572
NSC,2017-05-26,122.33000183105469,2.137434465843313
NSC,2017-05-30,124.12999725341797,1.471425975166074
NSC,2017-05-31,124.02999877929688,-0.08055947501307559
NSC,2017-06-01,124.5,0.3789415668216334
NSC,2017-06-02,123.63999938964844,-0.6907635424510561
NSC,2017-06-05,122.5,-0.9220312158492949
NSC,2017-06-06,120.94999694824219,-1.2653086136798497
NSC,2017-06-07,120.22000122070312,-0.6035516709036792
NSC,2017-06-08,120.43000030517578,0.17467899046776925
NSC,2017-06-09,118.91999816894531,-1.2538421758731544
NSC,2017-06-12,119.69999694824219,0.6559021117615194
NSC,2017-06-13,120.7300033569336,0.8604899205943761
NSC,2017-06-14,118.29000091552734,-2.021040647362926
NSC,2017-06-15,118.29000091552734,0.0
NSC,2017-06-16,119.13999938964844,0.7185717030538274
NSC,2017-06-19,120.12000274658203,0.8225645139786186
NSC,2017-06-20,117.7300033569336,-1.989676436064225
NSC,2017-06-21,117.47000122070312,-0.22084611298464063
NSC,2017-06-22,117.4000015258789,-0.059589422062489295
NSC,2017-06-23,119.29000091552734,1.6098802087594732
NSC,2017-06-26,119.4800033569336,0.1592777600369022
NSC,2017-06-27,119.04000091552734,-0.36826450371932884
NSC,2017-06-28,120.72000122070312,1.411290568090573
NSC,2017-06-29,119.5199966430664,-0.994039567182281
NSC,2017-06-30,121.69999694824219,1.8239628232973537
NSC,2017-07-03,123.27999877929688,1.298275982477337
NSC,2017-07-05,122.66999816894531,-0.4948090658596027
NSC,2017-07-06,121.23999786376953,-1.1657294583198197
NSC,2017-07-07,122.33999633789062,0.9072900804213857
NSC,2017-07-10,123.0,0.539483146857811
NSC,2017-07-11,122.5,-0.40650406504064707
NSC,2017-07-12,123.27999877929688,0.6367336973851945
NSC,2017-07-13,122.58999633789062,-0.5597034784543875
NSC,2017-07-14,124.0,1.150178402993851
NSC,2017-07-17,123.5,-0.40322580645161255
NSC,2017-07-18,123.26000213623047,-0.19433025406440096
NSC,2017-07-19,120.66999816894531,-2.101252573744572
NSC,2017-07-20,118.5199966430664,-1.7817200285930035
NSC,2017-07-21,117.8499984741211,-0.565303904760539
NSC,2017-07-24,117.5,-0.296986405305677
NSC,2017-07-25,118.98999786376953,1.2680832883144921
NSC,2017-07-26,116.41000366210938,-2.1682445986880072
NSC,2017-07-27,113.01000213623047,-2.9207124979977794
NSC,2017-07-28,114.2300033569336,1.079551542024082
NSC,2017-07-31,112.58000183105469,-1.444455464754879
NSC,2017-08-01,112.97000122070312,0.3464197755421061
NSC,2017-08-02,112.4800033569336,-0.4337415760598651
NSC,2017-08-03,113.43000030517578,0.8445918562320465
NSC,2017-08-04,114.61000061035156,1.040289431368313
NSC,2017-08-07,115.88999938964844,1.1168299210193577
NSC,2017-08-08,117.20999908447266,1.139010873911639
NSC,2017-08-09,117.45999908447266,0.21329238286216246
NSC,2017-08-10,115.44000244140625,-1.7197315331270335
NSC,2017-08-11,116.55999755859375,0.970196719942007
NSC,2017-08-14,119.55000305175781,2.5652072372951196
NSC,2017-08-15,120.04000091552734,0.4098685497794463
NSC,2017-08-16,120.43000030517578,0.32489119183103377
NSC,2017-08-17,117.5,-2.432948848086869
NSC,2017-08-18,118.62999725341797,0.9616997901429558
NSC,2017-08-21,117.66999816894531,-0.8092380567302104
NSC,2017-08-22,120.4000015258789,2.320050479659197
NSC,2017-08-23,118.94000244140625,-1.2126238089447572
NSC,2017-08-24,117.73999786376953,-1.0089158844837631
NSC,2017-08-25,118.20999908447266,0.39918568815240363
NSC,2017-08-28,117.76000213623047,-0.38067587490684396
NSC,2017-08-29,119.4000015258789,1.3926624999133441
NSC,2017-08-30,120.79000091552734,1.1641535777930256
NSC,2017-08-31,120.5199966430664,-0.2235319731885399
NSC,2017-09-01,121.16000366210938,0.5310380325834307
NSC,2017-09-05,121.11000061035156,-0.041270262666270874
NSC,2017-09-06,122.44000244140625,1.098176718976096
NSC,2017-09-07,123.93000030517578,1.2169208053410152
NSC,2017-09-08,123.91999816894531,-0.008070794969605721
NSC,2017-09-11,126.41999816894531,2.0174306301971034
NSC,2017-09-12,126.58000183105469,0.12656515142133173
NSC,2017-09-13,126.76000213623047,0.14220279868222274
NSC,2017-09-14,126.93000030517578,0.13411026039791274
NSC,2017-09-15,128.0399932861328,0.8744922227119645
NSC,2017-09-18,127.3499984741211,-0.5388900720025624
NSC,2017-09-19,127.80000305175781,0.3533604892254294
NSC,2017-09-20,130.97999572753906,2.488257120380033
NSC,2017-09-21,130.7100067138672,-0.2061299606647582
NSC,2017-09-22,130.99000549316406,0.21421372880028322
NSC,2017-09-25,130.36000061035156,-0.48095645193737546
NSC,2017-09-26,131.0,0.4909476730990514
NSC,2017-09-27,132.50999450683594,1.1526675624701888
NSC,2017-09-28,132.7899932861328,0.21130389472805433
NSC,2017-09-29,132.24000549316406,-0.4141786435545969
NSC,2017-10-02,131.63999938964844,-0.45372510480320427
NSC,2017-10-03,131.57000732421875,-0.053169299418265314
NSC,2017-10-04,130.5,-0.8132608228728078
NSC,2017-10-05,131.1199951171875,0.47509204382183423
NSC,2017-10-06,130.4600067138672,-0.503346879116684
NSC,2017-10-09,130.7899932861328,0.25294079049786866
NSC,2017-10-10,130.0,-0.6040166118859935
NSC,2017-10-11,131.49000549316406,1.1461580716646713
NSC,2017-10-12,133.69000244140625,1.6731286457787542
NSC,2017-10-13,131.64999389648438,-1.5259245326261217
NSC,2017-10-16,129.8000030517578,-1.4052342806648355
NSC,2017-10-17,129.47999572753906,-0.24653876478811787
NSC,2017-10-18,130.52000427246094,0.803219477324002
NSC,2017-10-19,130.24000549316406,-0.21452556706356152
NSC,2017-10-20,132.75,1.9272070032027688
NSC,2017-10-23,131.8699951171875,-0.6629038665254217
NSC,2017-10-24,132.30999755859375,0.33366380351742553
NSC,2017-10-25,128.69000244140625,-2.735995150770354
NSC,2017-10-26,133.25,3.5433969011462008
NSC,2017-10-27,133.64999389648438,0.3001830367612479
NSC,2017-10-30,132.8000030517578,-0.6359827037365262
NSC,2017-10-31,131.4199981689453,-1.0391602794426524
NSC,2017-11-01,131.83999633789062,0.3195846711285144
NSC,2017-11-02,132.14999389648438,0.23513164988206992
NSC,2017-11-03,130.36000061035156,-1.3545163592931786
NSC,2017-11-06,130.1199951171875,-0.18410976683057578
NSC,2017-11-07,129.4499969482422,-0.5149079265964529
NSC,2017-11-08,129.3300018310547,-0.09269611434249425
NSC,2017-11-09,127.98999786376953,-1.036112230969899
NSC,2017-11-10,127.1500015258789,-0.6562984232445279
NSC,2017-11-13,127.62000274658203,0.3696431105488118
NSC,2017-11-14,126.9800033569336,-0.5014883058099384
NSC,2017-11-15,126.41999816894531,-0.44101840698029804
NSC,2017-11-16,129.22000122070312,2.214841870204687
NSC,2017-11-17,127.54000091552734,-1.3001085662477263
NSC,2017-11-20,127.06999969482422,-0.3685127938915511
NSC,2017-11-21,129.10000610351562,1.5975497076939904
NSC,2017-11-22,129.22999572753906,0.10068909208200694
NSC,2017-11-24,130.00999450683594,0.6035740966372716
NSC,2017-11-27,127.4800033569336,-1.9459974285048642
NSC,2017-11-28,130.14999389648438,2.0944387113601026
NSC,2017-11-29,136.41000366210938,4.809842534917008
NSC,2017-11-30,138.6300048828125,1.6274475193198468
NSC,2017-12-01,137.5,-0.8151228760092222
NSC,2017-12-04,139.88999938964844,1.7381813742897823
NSC,2017-12-05,138.83999633789062,-0.750591933904543
NSC,2017-12-06,138.72999572753906,-0.07922832991428264
NSC,2017-12-07,141.02999877929688,1.6578988845894038
NSC,2017-12-08,140.82000732421875,-0.14889843075638343
NSC,2017-12-11,141.5500030517578,0.5183892128753698
NSC,2017-12-12,141.4600067138672,-0.063579184705298
NSC,2017-12-13,141.8300018310547,0.2615545734674596
NSC,2017-12-14,140.86000061035156,-0.6839182177114878
NSC,2017-12-15,141.11000061035156,0.17748118622513687
NSC,2017-12-18,143.6300048828125,1.7858438534200438
NSC,2017-12-19,143.72000122070312,0.06265845215562837
NSC,2017-12-20,144.83999633789062,0.7792896657909054
NSC,2017-12-21,144.27999877929688,-0.38663185083721574
NSC,2017-12-22,144.52000427246094,0.16634703021531916
NSC,2017-12-26,144.60000610351562,0.05535692547022908
NSC,2017-12-27,145.91000366210938,0.9059457145914385
NSC,2017-12-28,145.30999755859375,-0.41121656394792483
NSC,2017-12-29,144.89999389648438,-0.28215791686601044
NSC,2018-01-02,146.9600067138672,1.421679022881439
NSC,2018-01-03,146.97000122070312,0.006800834498732478
NSC,2018-01-04,147.3800048828125,0.2789709863944889
NSC,2018-01-05,150.27000427246094,1.9609168773921493
NSC,2018-01-08,152.57000732421875,1.5305802797393797
NSC,2018-01-09,153.60000610351562,0.675099121617051
NSC,2018-01-10,151.61000061035156,-1.295576441463775
NSC,2018-01-11,154.02999877929688,1.5961995641467386
NSC,2018-01-12,154.33999633789062,0.20125791147862504
NSC,2018-01-16,153.0,-0.8682106839999038
NSC,2018-01-17,154.0500030517578,0.6862765044168606
NSC,2018-01-18,153.41000366210938,-0.41544912493991504
NSC,2018-01-19,151.39999389648438,-1.3102207924146292
NSC,2018-01-22,151.47000122070312,0.04623997823052228
NSC,2018-01-23,151.66000366210938,0.1254389911368614
NSC,2018-01-24,149.94000244140625,-1.134116562818499
NSC,2018-01-25,148.22999572753906,-1.1404606416059115
NSC,2018-01-26,150.97000122070312,1.8484824746271
NSC,2018-01-29,151.38999938964844,0.2781997519701429
NSC,2018-01-30,150.0500030517578,-0.8851287028819765
NSC,2018-01-31,150.8800048828125,0.5531501593961208
NSC,2018-02-01,148.47000122070312,-1.5972982397377322
NSC,2018-02-02,145.02999877929688,-2.316968015843568
NSC,2018-02-05,138.61000061035156,-4.4266691187904605
NSC,2018-02-06,143.0500030517578,3.20323383728105
NSC,2018-02-07,142.67999267578125,-0.25865806926455015
NSC,2018-02-08,136.88999938964844,-4.0580274623995045
NSC,2018-02-09,138.22000122070312,0.9715843648073319
NSC,2018-02-12,139.91000366210938,1.2226902231810444
NSC,2018-02-13,140.30999755859375,0.2858937073937806
NSC,2018-02-14,142.25,1.3826544616652114
NSC,2018-02-15,142.3800048828125,0.09139183326010158
NSC,2018-02-16,142.63999938964844,0.18260605275994823
NSC,2018-02-20,140.02999877929688,-1.8297817032527086
NSC,2018-02-21,138.89999389648438,-0.8069734290246711
NSC,2018-02-22,141.47999572753906,1.8574528037614169
NSC,2018-02-23,142.6199951171875,0.8057671925887133
NSC,2018-02-26,145.52000427246094,2.033381892132713
NSC,2018-02-27,142.8300018310547,-1.8485447790186238
NSC,2018-02-28,139.0800018310547,-2.6254988111220845
NSC,2018-03-01,138.6699981689453,-0.2947969921710425
NSC,2018-03-02,138.66000366210938,-0.007207403885423069
NSC,2018-03-05,140.8300018310547,1.564977723665173
NSC,2018-03-06,141.0800018310547,0.17751899222433476
NSC,2018-03-07,140.72000122070312,-0.25517479846837166
NSC,2018-03-08,140.44000244140625,-0.19897582210628428
NSC,2018-03-09,145.52999877929688,3.624320883940646
NSC,2018-03-12,142.55999755859375,-2.0408171824472188
NSC,2018-03-13,142.3800048828125,-0.1262574907854308
NSC,2018-03-14,136.63999938964844,-4.031468813256778
NSC,2018-03-15,137.6300048828125,0.7245356393342117
NSC,2018-03-16,138.58999633789062,0.6975161091475224
NSC,2018-03-19,139.1699981689453,0.41850194558097353
NSC,2018-03-20,139.3000030517578,0.09341444601780324
NSC,2018-03-21,139.4499969482422,0.10767687953936456
NSC,2018-03-22,134.19000244140625,-3.7719574198257
NSC,2018-03-23,132.17999267578125,-1.4978833959725657
NSC,2018-03-26,136.19000244140625,3.033749423379817
NSC,2018-03-27,133.58999633789062,-1.909102031651877
NSC,2018-03-28,133.97000122070312,0.2844560919452066
NSC,2018-03-29,135.77999877929688,1.351046907592357
NSC,2018-04-02,132.8300018310547,-2.172629971102924
NSC,2018-04-03,133.3699951171875,0.4065296082880643
NSC,2018-04-04,131.97999572753906,-1.042212971836054
NSC,2018-04-05,133.6999969482422,1.303228728885486
NSC,2018-04-06,129.36000061035156,-3.2460706334725753
NSC,2018-04-09,128.9199981689453,-0.3401379401130278
NSC,2018-04-10,130.0,0.8377302562782907
NSC,2018-04-11,131.0500030517578,0.8076946551983211
NSC,2018-04-12,133.1699981689453,1.6176994031432468
NSC,2018-04-13,133.50999450683594,0.2553100116884366
NSC,2018-04-16,136.47999572753906,2.2245534738233097
NSC,2018-04-17,135.5500030517578,-0.6814131776775811
NSC,2018-04-18,138.61000061035156,2.2574677164893364
NSC,2018-04-19,138.86000061035156,0.18036216643759762
NSC,2018-04-20,136.75,-1.5195164922059412
NSC,2018-04-23,137.75999450683594,0.7385700232803938
NSC,2018-04-24,134.97000122070312,-2.0252565312017135
NSC,2018-04-25,145.9600067138672,8.142554192611428
NSC,2018-04-26,144.69000244140625,-0.8701042847652052
NSC,2018-04-27,146.6199951171875,1.3338811550319907
NSC,2018-04-30,143.47000122070312,-2.1484067667351336
NSC,2018-05-01,142.49000549316406,-0.6830666475227232
NSC,2018-05-02,142.39999389648438,-0.06317046333751408
NSC,2018-05-03,140.94000244140625,-1.0252749421741147
NSC,2018-05-04,143.9199981689453,2.114371843279872
NSC,2018-05-07,145.47000122070312,1.0769893492760474
NSC,2018-05-08,146.08999633789062,0.42620135559554573
NSC,2018-05-09,150.92999267578125,3.313023793016079
NSC,2018-05-10,151.75999450683594,0.5499250456055149
NSC,2018-05-11,152.39999389648438,0.4217181159818839
NSC,2018-05-14,150.44000244140625,-1.2860836834478029
NSC,2018-05-15,150.74000549316406,0.19941707450759072
NSC,2018-05-16,150.8800048828125,0.09287474097563475
NSC,2018-05-17,152.47999572753906,1.0604392848272193
NSC,2018-05-18,152.49000549316406,0.006564641858264331
NSC,2018-05-21,152.57000732421875,0.05246365543496445
NSC,2018-05-22,151.8000030517578,-0.504689149568327
NSC,2018-05-23,150.49000549316406,-0.8629759764544276
NSC,2018-05-24,152.99000549316406,1.6612398888599778
NSC,2018-05-25,153.02000427246094,0.019608326178022217
NSC,2018-05-29,151.63999938964844,-0.9018460621366353
NSC,2018-05-30,154.83999633789062,2.1102591408086235
NSC,2018-05-31,151.64999389648438,-2.060192790527493
NSC,2018-06-01,155.22999572753906,2.3607002803431643
NSC,2018-06-04,151.75999450683594,-2.235393491083837
NSC,2018-06-05,150.92999267578125,-0.546917409790304
NSC,2018-06-06,152.05999755859375,0.7486947178483749
NSC,2018-06-07,152.1999969482422,0.09206852025267498
NSC,2018-06-08,154.22999572753906,1.3337705781867992
NSC,2018-06-11,156.1199951171875,1.2254421591162412
NSC,2018-06-12,156.27999877929688,0.10248761664979344
NSC,2018-06-13,154.1699981689453,-1.350141174067554
NSC,2018-06-14,153.47000122070312,-0.45404226279818216
NSC,2018-06-15,154.66000366210938,0.7753974274717912
NSC,2018-06-18,153.77999877929688,-0.5689931863283038
NSC,2018-06-19,150.91000366210938,-1.8662993497005287
NSC,2018-06-20,151.07000732421875,0.10602588180146366
NSC,2018-06-21,149.97999572753906,-0.7215274666270144
NSC,2018-06-22,151.82000732421875,1.2268380111320587
NSC,2018-06-25,152.22999572753906,0.2700489945602236
NSC,2018-06-26,151.05999755859375,-0.7685726872379117
NSC,2018-06-27,150.0399932861328,-0.6752312253052284
NSC,2018-06-28,149.72000122070312,-0.21327118085072705
NSC,2018-06-29,150.8699951171875,0.7680963712985545
NSC,2018-07-02,152.2100067138672,0.8881895937219664
NSC,2018-07-03,150.92999267578125,-0.8409526191613503
NSC,2018-07-05,153.0800018310547,1.4245075595358703
NSC,2018-07-06,154.52000427246094,0.9406861929590837
NSC,2018-07-09,157.13999938964844,1.6955701816883995
NSC,2018-07-10,158.7100067138672,0.9991137395423566
NSC,2018-07-11,155.75999450683594,-1.8587436722561024
NSC,2018-07-12,157.50999450683594,1.1235234089091994
NSC,2018-07-13,159.4600067138672,1.238024427044615
NSC,2018-07-16,155.22999572753906,-2.652709650212415
NSC,2018-07-17,154.9600067138672,-0.17392837795715543
NSC,2018-07-18,159.91000366210938,3.1943706335676225
NSC,2018-07-19,160.47999572753906,0.35644553334768236
NSC,2018-07-20,161.85000610351562,0.8536954215169201
NSC,2018-07-23,162.99000549316406,0.7043554814074593
NSC,2018-07-24,160.47999572753906,-1.5399777170571838
NSC,2018-07-25,168.36000061035156,4.9102723657789005
NSC,2018-07-26,169.57000732421875,0.7187020132338962
NSC,2018-07-27,168.24000549316406,-0.7843378979819904
NSC,2018-07-30,168.47999572753906,0.14264754311645866
NSC,2018-07-31,169.0,0.30864451902163914
NSC,2018-08-01,167.92999267578125,-0.6331404285318087
NSC,2018-08-02,169.30999755859375,0.8217739194908757
NSC,2018-08-03,171.6199951171875,1.3643598085779418
NSC,2018-08-06,172.69000244140625,0.6234747434225918
NSC,2018-08-07,173.1699981689453,0.27795223855064943
NSC,2018-08-08,172.83999633789062,-0.19056524487153226
NSC,2018-08-09,171.69000244140625,-0.6653517246298812
NSC,2018-08-10,171.94000244140625,0.1456112740666482
NSC,2018-08-13,171.1199951171875,-0.476914803172801
NSC,2018-08-14,172.19000244140625,0.6252964906210856
NSC,2018-08-15,171.86000061035156,-0.1916498207652828
NSC,2018-08-16,173.47000122070312,0.9368093824239088
NSC,2018-08-17,174.07000732421875,0.34588464823508414
NSC,2018-08-20,174.8699951171875,0.459578192283705
NSC,2018-08-21,176.0800018310547,0.6919464445894974
NSC,2018-08-22,174.11000061035156,-1.1188103136171579
NSC,2018-08-23,173.63999938964844,-0.26994498825771984
NSC,2018-08-24,174.86000061035156,0.7026037923240525
NSC,2018-08-27,175.57000732421875,0.40604295515778155
NSC,2018-08-28,175.13999938964844,-0.24492106660122248
NSC,2018-08-29,174.72000122070312,-0.23980710883234613
NSC,2018-08-30,174.19000244140625,-0.30334179006065165
NSC,2018-08-31,173.83999633789062,-0.20093352007004572
NSC,2018-09-04,174.36000061035156,0.29912809676446717
NSC,2018-09-05,174.97999572753906,0.3555833419460752
NSC,2018-09-06,174.61000061035156,-0.21144995212116768
NSC,2018-09-07,177.10000610351562,1.426038305057098
NSC,2018-09-10,180.1199951171875,1.7052450082394088
NSC,2018-09-11,177.99000549316406,-1.1825392414860136
NSC,2018-09-12,178.00999450683594,0.011230413537255401
NSC,2018-09-13,177.47000122070312,-0.30334998190906237
NSC,2018-09-14,179.39999389648438,1.087503613290175
NSC,2018-09-17,179.2899932861328,-0.06131583840244259
NSC,2018-09-18,186.7100067138672,4.1385541332988
NSC,2018-09-19,185.67999267578125,-0.5516651497230352
NSC,2018-09-20,184.27999877929688,-0.7539820937675912
NSC,2018-09-21,184.24000549316406,-0.02170245626098577
NSC,2018-09-24,182.50999450683594,-0.9389985533800438
NSC,2018-09-25,182.35000610351562,-0.08766007787827101
NSC,2018-09-26,180.5800018310547,-0.9706631276207078
NSC,2018-09-27,182.3300018310547,0.969099558231945
NSC,2018-09-28,180.5,-1.003675650017466
NSC,2018-10-01,184.4499969482422,2.1883639602449767
NSC,2018-10-02,181.3300018310547,-1.6915126965618699
NSC,2018-10-03,182.25,0.5073612527740856
NSC,2018-10-04,183.42999267578125,0.6474582583161803
NSC,2018-10-05,183.02000427246094,-0.22351219521934418
NSC,2018-10-08,183.99000549316406,0.5299973762753707
NSC,2018-10-09,181.69000244140625,-1.2500695598072986
NSC,2018-10-10,171.60000610351562,-5.55341306748266
NSC,2018-10-11,168.1300048828125,-2.0221451615857644
NSC,2018-10-12,170.19000244140625,1.225240884296408
NSC,2018-10-15,169.4499969482422,-0.434811377018951
NSC,2018-10-16,172.35000610351562,1.711424731485378
NSC,2018-10-17,169.0,-1.943722648610502
NSC,2018-10-18,164.16000366210938,-2.8639031585151575
NSC,2018-10-19,163.9199981689453,-0.14620217337352193
NSC,2018-10-22,163.94000244140625,0.01220368026133567
NSC,2018-10-23,156.97000122070312,-4.2515561284039105
NSC,2018-10-24,160.19000244140625,2.0513481529351285
NSC,2018-10-25,164.24000549316406,2.528249572403385
NSC,2018-10-26,161.94000244140625,-1.4003914849196386
NSC,2018-10-29,161.08999633789062,-0.5248895212430105
NSC,2018-10-30,166.30999755859375,3.24042543880505
NSC,2018-10-31,167.8300018310547,0.9139584479432195
NSC,2018-11-01,168.33999633789062,0.30387564873490813
NSC,2018-11-02,168.58999633789062,0.1485089731724898
NSC,2018-11-05,167.1999969482422,-0.8244850939213344
NSC,2018-11-06,167.0500030517578,-0.08970926986966443
NSC,2018-11-07,173.0500030517578,3.5917389346835193
NSC,2018-11-08,172.35000610351562,-0.404505597167093
NSC,2018-11-09,170.32000732421875,-1.1778350492645973
NSC,2018-11-12,167.00999450683594,-1.9434080994852887
NSC,2018-11-13,166.82000732421875,-0.11375797189755454
NSC,2018-11-14,167.39999389648438,0.3476720697766167
NSC,2018-11-15,172.8800048828125,3.2736028590997446
NSC,2018-11-16,172.0500030517578,-0.4801028503078286
NSC,2018-11-19,170.52999877929688,-0.883466576866998
NSC,2018-11-20,162.75,-4.5622464287740305
NSC,2018-11-21,166.25,2.1505376344086002
NSC,2018-11-23,163.89999389648438,-1.413537505874063
NSC,2018-11-26,164.11000061035156,0.12813100774111685
NSC,2018-11-27,162.8000030517578,-0.7982435888865158
NSC,2018-11-28,167.8699951171875,3.1142456820580255
NSC,2018-11-29,168.44000244140625,0.3395528330246478
NSC,2018-11-30,170.74000549316406,1.3654731764551453
NSC,2018-12-03,172.17999267578125,0.8433800727942753
NSC,2018-12-04,165.88999938964844,-3.6531499324529593
NSC,2018-12-06,162.19000244140625,-2.230391802914833
NSC,2018-12-07,156.99000549316406,-3.2061143535161873
NSC,2018-12-10,155.8800048828125,-0.70705176859166
NSC,2018-12-11,155.52000427246094,-0.23094726653505315
NSC,2018-12-12,156.6999969482422,0.7587401256200943
NSC,2018-12-13,157.52000427246094,0.5232976006308343
NSC,2018-12-14,150.8800048828125,-4.215337233081384
NSC,2018-12-17,147.5800018310547,-2.1871705626739013
NSC,2018-12-18,148.36000061035156,0.5285260669598113
NSC,2018-12-19,146.92999267578125,-0.9638770077428416
NSC,2018-12-20,145.94000244140625,-0.6737836273901787
NSC,2018-12-21,144.3800048828125,-1.068930747222696
NSC,2018-12-24,139.7899932861328,-3.1791186046885245
NSC,2018-12-26,147.27999877929688,5.358041242503631
NSC,2018-12-27,148.91000366210938,1.1067387943525908
NSC,2018-12-28,148.00999450683594,-0.6043980479079392
NSC,2018-12-31,149.5399932861328,1.0337131518684206
NSC,2019-01-02,149.5399932861328,0.0
NSC,2019-01-03,144.02000427246094,-3.6913128671270057
NSC,2019-01-04,150.52999877929688,4.5202015787474625
NSC,2019-01-07,151.57000732421875,0.6908978631207541
NSC,2019-01-08,156.63999938964844,3.344983717381922
NSC,2019-01-09,159.00999450683594,1.5130203820366672
NSC,2019-01-10,161.41000366210938,1.5093448450941516
NSC,2019-01-11,163.5800018310547,1.3444012884653134
NSC,2019-01-14,163.72000122070312,0.08558466076618032
NSC,2019-01-15,162.49000549316406,-0.7512800625263605
NSC,2019-01-16,162.80999755859375,0.1969303062415939
NSC,2019-01-17,165.0800018310547,1.3942658967512012
NSC,2019-01-18,169.0500030517578,2.404895309345889
NSC,2019-01-22,165.33999633789062,-2.19462090913497
NSC,2019-01-23,164.2100067138672,-0.6834339234616738
NSC,2019-01-24,165.94000244140625,1.053526372819369
NSC,2019-01-25,165.1199951171875,-0.4941589201845953
NSC,2019-01-28,165.7899932861328,0.40576440695132554
NSC,2019-01-29,166.92999267578125,0.6876165244068311
NSC,2019-01-30,168.3800048828125,0.8686349192188247
NSC,2019-01-31,167.74000549316406,-0.3800922740760493
NSC,2019-02-01,169.52999877929688,1.0671236601370815
NSC,2019-02-04,169.9499969482422,0.24774268387277587
NSC,2019-02-05,168.8800048828125,-0.6295922828145395
NSC,2019-02-06,168.97999572753906,0.059208219940520834
NSC,2019-02-07,170.47000122070312,0.8817644282383075
NSC,2019-02-08,171.4600067138672,0.5807505637794419
NSC,2019-02-11,176.9499969482422,3.201907161672235
NSC,2019-02-12,180.61000061035156,2.0683830038041418
NSC,2019-02-13,180.9499969482422,0.1882488991427067
NSC,2019-02-14,181.72999572753906,0.43105763606063885
NSC,2019-02-15,182.8699951171875,0.6273039214492737
NSC,2019-02-19,182.75999450683594,-0.060152355929721235
NSC,2019-02-20,183.49000549316406,0.399436971038436
NSC,2019-02-21,182.94000244140625,-0.2997455094513546
NSC,2019-02-22,183.3000030517578,0.19678616242877478
NSC,2019-02-25,181.41000366210938,-1.031096212865179
NSC,2019-02-26,180.50999450683594,-0.49611881214102205
NSC,2019-02-27,180.82000732421875,0.1717427437908814
NSC,2019-02-28,179.3000030517578,-0.8406173049951837
NSC,2019-03-01,178.8699951171875,-0.23982594938728452
NSC,2019-03-04,179.8000030517578,0.5199351260456009
NSC,2019-03-05,177.83999633789062,-1.090103826807487
NSC,2019-03-06,178.94000244140625,0.6185369580336886
NSC,2019-03-07,178.7100067138672,-0.12853231496651185
NSC,2019-03-08,176.77999877929688,-1.0799663488684441
NSC,2019-03-11,180.83999633789062,2.2966385262070954
NSC,2019-03-12,179.35000610351562,-0.8239273747777665
NSC,2019-03-13,179.7899932861328,0.2453232047080256
NSC,2019-03-14,178.99000549316406,-0.4449567956185341
NSC,2019-03-15,179.52000427246094,0.29610523662289
NSC,2019-03-18,182.52999877929688,1.6766903048128334
NSC,2019-03-19,178.77999877929688,-2.0544568153612164
NSC,2019-03-20,178.25999450683594,-0.2908626669714254
NSC,2019-03-21,180.61000061035156,1.318302578218411
NSC,2019-03-22,177.94000244140625,-1.4783224405749085
NSC,2019-03-25,179.80999755859375,1.050913280617305
NSC,2019-03-26,181.42999267578125,0.9009483005301799
NSC,2019-03-27,182.4199981689453,0.5456680444964945
NSC,2019-03-28,186.38999938964844,2.176297149738149
NSC,2019-03-29,186.88999938964844,0.2682547355745024
NSC,2019-04-01,193.5399932861328,3.5582395624175422
NSC,2019-04-02,193.0,-0.2790086312209783
NSC,2019-04-03,192.27999877929688,-0.37305762730731606
NSC,2019-04-04,191.50999450683594,-0.40045989044589225
NSC,2019-04-05,192.19000244140625,0.35507699549646166
NSC,2019-04-08,194.02999877929688,0.9573840025584035
NSC,2019-04-09,192.75,-0.6596911752562717
NSC,2019-04-10,192.61000061035156,-0.07263262757376543
NSC,2019-04-11,193.17999267578125,0.29593067007085416
NSC,2019-04-12,196.14999389648438,1.5374269247891315
NSC,2019-04-15,193.72000122070312,-1.2388441251054316
NSC,2019-04-16,193.22000122070312,-0.258104479067367
NSC,2019-04-17,197.10000610351562,2.0080762127625773
NSC,2019-04-18,198.5800018310547,0.750885683261604
NSC,2019-04-22,201.49000549316406,1.4654062016703495
NSC,2019-04-23,201.6699981689453,0.08933082082196453
NSC,2019-04-24,206.6999969482422,2.4941730673707196
NSC,2019-04-25,202.80999755859375,-1.881954255965712
NSC,2019-04-26,204.13999938964844,0.6557871145728145
NSC,2019-04-29,202.83999633789062,-0.6368193669269329
NSC,2019-04-30,204.02000427246094,0.5817432241542075
NSC,2019-05-01,200.1999969482422,-1.8723690051085762
NSC,2019-05-02,201.1300048828125,0.4645394349385379
NSC,2019-05-03,205.05999755859375,1.9539564363213913
NSC,2019-05-06,204.25999450683594,-0.3901312110028754
NSC,2019-05-07,201.19000244140625,-1.5029825457705814
NSC,2019-05-08,201.5500030517578,0.17893563595756667
NSC,2019-05-09,202.7100067138672,0.5755413766039386
NSC,2019-05-10,202.58999633789062,-0.05920298554671355
NSC,2019-05-13,196.80999755859375,-2.8530524131392343
NSC,2019-05-14,200.52999877929688,1.8901485020320852
NSC,2019-05-15,200.8000030517578,0.13464532693590048
NSC,2019-05-16,205.22000122070312,2.2011942737899304
NSC,2019-05-17,203.52000427246094,-0.8283778082692539
NSC,2019-05-20,204.47999572753906,0.4716939047391788
NSC,2019-05-21,204.63999938964844,0.0782490539184888
NSC,2019-05-22,203.47000122070312,-0.5717348379764009
NSC,2019-05-23,199.9499969482422,-1.729986853758747
NSC,2019-05-24,199.27000427246094,-0.3400813634207078
NSC,2019-05-28,197.6699981689453,-0.8029337427663985
NSC,2019-05-29,195.19000244140625,-1.2546141298688362
NSC,2019-05-30,198.1300048828125,1.5062259360792751
NSC,2019-05-31,195.13999938964844,-1.5091129154983673
NSC,2019-06-03,196.33999633789062,0.6149415558037719
NSC,2019-06-04,201.22000122070312,2.485486897134437
NSC,2019-06-05,202.9600067138672,0.8647279011073872
NSC,2019-06-06,199.86000061035156,-1.527397517229101
NSC,2019-06-07,203.0399932861328,1.591110110112015
NSC,2019-06-10,201.41000366210938,-0.8027923945635562
NSC,2019-06-11,198.97000122070312,-1.2114604026817188
NSC,2019-06-12,199.22999572753906,0.130670204171901
NSC,2019-06-13,196.50999450683594,-1.3652568784988217
NSC,2019-06-14,194.74000549316406,-0.9007119551928455
NSC,2019-06-17,190.77000427246094,-2.038616159350204
NSC,2019-06-18,193.44000244140625,1.3995901395126964
NSC,2019-06-19,192.39999389648438,-0.5376388191666304
NSC,2019-06-20,196.30999755859375,2.0322265000762174
NSC,2019-06-21,197.19000244140625,0.44827308530215326
NSC,2019-06-24,193.25,-1.9980741379507783
NSC,2019-06-25,192.25999450683594,-0.5122926225946012
NSC,2019-06-26,192.7899932861328,0.2756677387078632
NSC,2019-06-27,193.39999389648438,0.316406780224443
NSC,2019-06-28,199.3300018310547,3.0661882738963753
NSC,2019-07-01,200.9199981689453,0.7976703573395083
NSC,2019-07-02,200.44000244140625,-0.23889893087469805
NSC,2019-07-03,202.50999450683594,1.0327240272484106
NSC,2019-07-05,200.94000244140625,-0.7752664599359749
NSC,2019-07-08,198.94000244140625,-0.9953219745695963
NSC,2019-07-09,197.7100067138672,-0.6182747121968757
NSC,2019-07-10,198.2100067138672,0.2528956466647747
NSC,2019-07-11,201.5,1.6598522651190883
NSC,2019-07-12,205.89999389648438,2.1836197997441076
NSC,2019-07-15,204.11000061035156,-0.8693508203952316
NSC,2019-07-16,206.4600067138672,1.1513429506091688
NSC,2019-07-17,191.02000427246094,-7.478447127440302
NSC,2019-07-18,195.86000061035156,2.533764123985205
NSC,2019-07-19,195.19000244140625,-0.342080142375889
NSC,2019-07-22,196.3000030517578,0.5686769795931301
NSC,2019-07-23,196.6699981689453,0.18848451932522714
NSC,2019-07-24,184.99000549316406,-5.93887872300064
NSC,2019-07-25,187.55999755859375,1.3892599541139194
NSC,2019-07-26,189.99000549316406,1.2955896599493144
NSC,2019-07-29,191.99000549316406,1.0526869530891991
NSC,2019-07-30,192.50999450683594,0.2708417098776561
NSC,2019-07-31,191.1199951171875,-0.7220401170387469
NSC,2019-08-01,185.97999572753906,-2.6894095442482557
NSC,2019-08-02,182.02000427246094,-2.1292566652595935
NSC,2019-08-05,179.92999267578125,-1.148231813878653
NSC,2019-08-06,181.36000061035156,0.7947579574168362
NSC,2019-08-07,179.02999877929688,-1.284738543897923
NSC,2019-08-08,180.50999450683594,0.8266747124114904
NSC,2019-08-09,177.6999969482422,-1.5566991546760778
NSC,2019-08-12,174.52999877929688,-1.7839044588552344
NSC,2019-08-13,177.5,1.701713883845768
NSC,2019-08-14,171.08999633789062,-3.611269668794015
NSC,2019-08-15,169.85000610351562,-0.7247590513276503
NSC,2019-08-16,173.0,1.8545739083250856
NSC,2019-08-19,174.3699951171875,0.7919046920158879
NSC,2019-08-20,171.82000732421875,-1.462400564532329
NSC,2019-08-21,174.1999969482422,1.3851644293859655
NSC,2019-08-22,173.7899932861328,-0.2353637596395508
NSC,2019-08-23,169.27999877929688,-2.5950829628093475
NSC,2019-08-26,171.35000610351562,1.2228304224632947
NSC,2019-08-27,169.9499969482422,-0.8170464577793246
NSC,2019-08-28,172.4499969482422,1.4710209149114473
NSC,2019-08-29,174.4499969482422,1.1597564716688602
NSC,2019-08-30,174.0500030517578,-0.2292885660542865
NSC,2019-09-03,170.86000061035156,-1.8328080353193887
NSC,2019-09-04,171.57000732421875,0.41554881852445824
NSC,2019-09-05,176.27999877929688,2.7452300833545884
NSC,2019-09-06,175.05999755859375,-0.6920814778485274
NSC,2019-09-09,177.32000732421875,1.2909915441239317
NSC,2019-09-10,178.5800018310547,0.7105766156055404
NSC,2019-09-11,177.05999755859375,-0.8511615280970442
NSC,2019-09-12,178.55999755859375,0.8471704623759679
NSC,2019-09-13,182.19000244140625,2.0329328698726723
NSC,2019-09-16,182.27999877929688,0.0493969683762252
NSC,2019-09-17,180.72999572753906,-0.8503418159633291
NSC,2019-09-18,182.2899932861328,0.8631647183489966
NSC,2019-09-19,182.60000610351562,0.17006573525744084
NSC,2019-09-20,180.49000549316406,-1.1555315114038955
NSC,2019-09-23,179.50999450683594,-0.5429724397483238
NSC,2019-09-24,182.91000366210938,1.894050058111918
NSC,2019-09-25,182.6999969482422,-0.11481423085810682
NSC,2019-09-26,182.97000122070312,0.1477855922118243
NSC,2019-09-27,180.8699951171875,-1.1477324640679964
NSC,2019-09-30,179.66000366210938,-0.6689840701848637
NSC,2019-10-01,174.97999572753906,-2.6049247685489885
NSC,2019-10-02,169.69000244140625,-3.0231988886145866
NSC,2019-10-03,170.61000061035156,0.5421640377800019
NSC,2019-10-04,172.82000732421875,1.2953559029136308
NSC,2019-10-07,171.6699981689453,-0.6654375110145438
NSC,2019-10-08,166.74000549316406,-2.871784661481447
NSC,2019-10-09,169.11000061035156,1.4213716199527493
NSC,2019-10-10,172.02000427246094,1.7207756203693414
NSC,2019-10-11,178.5,3.7670012595020452
NSC,2019-10-14,178.5399932861328,0.022405202315312067
NSC,2019-10-15,180.7100067138672,1.2154214794086293
NSC,2019-10-16,181.1300048828125,0.23241555715856066
NSC,2019-10-17,183.7100067138672,1.4243922936588493
NSC,2019-10-18,181.91000366210938,-0.9798067530210064
NSC,2019-10-21,186.19000244140625,2.3528111116125405
NSC,2019-10-22,188.9600067138672,1.4877298652663518
NSC,2019-10-23,184.8699951171875,-2.1644853150714516
NSC,2019-10-24,183.17999267578125,-0.9141572380823471
NSC,2019-10-25,188.25,2.7677735161789174
NSC,2019-10-28,187.75999450683594,-0.2602950826900763
NSC,2019-10-29,185.0399932861328,-1.4486585536218177
NSC,2019-10-30,184.99000549316406,-0.02701458862001127
NSC,2019-10-31,182.0,-1.6163065054206727
NSC,2019-11-01,189.9199981689453,4.351647345574339
NSC,2019-11-04,192.63999938964844,1.4321826279102723
NSC,2019-11-05,193.77999877929688,0.5917770936775035
NSC,2019-11-06,192.9600067138672,-0.4231561928966676
NSC,2019-11-07,195.5800018310547,1.3577917838034637
NSC,2019-11-08,195.44000244140625,-0.07158164860299188
NSC,2019-11-11,193.97999572753906,-0.7470357632158309
NSC,2019-11-12,193.00999450683594,-0.5000521920134338
NSC,2019-11-13,190.8800048828125,-1.1035644187575966
NSC,2019-11-14,190.9600067138672,0.04191210656339095
NSC,2019-11-15,191.07000732421875,0.057604004233402506
NSC,2019-11-18,193.3699951171875,1.2037408828199814
NSC,2019-11-19,192.60000610351562,-0.39819466986346086
NSC,2019-11-20,189.8800048828125,-1.4122539639179532
NSC,2019-11-21,190.61000061035156,0.38445107897990827
NSC,2019-11-22,193.17999267578125,1.3482986502283856
NSC,2019-11-25,196.9499969482422,1.9515500649118556
NSC,2019-11-26,196.2100067138672,-0.3757249280737285
NSC,2019-11-27,195.74000549316406,-0.23953988309501906
NSC,2019-11-29,193.5,-1.1443779658227737
NSC,2019-12-02,190.07000732421875,-1.772606033995483
NSC,2019-12-03,186.2100067138672,-2.0308309894297105
NSC,2019-12-04,187.36000061035156,0.6175789995279235
NSC,2019-12-05,187.89999389648438,0.28821161633951764
NSC,2019-12-06,190.92999267578125,1.6125592749971718
NSC,2019-12-09,188.9600067138672,-1.0317844432431889
NSC,2019-12-10,188.67999267578125,-0.1481869327565999
NSC,2019-12-11,191.00999450683594,1.2348960788113095
NSC,2019-12-12,190.50999450683594,-0.26176640719295374
NSC,2019-12-13,190.07000732421875,-0.23095228350415997
NSC,2019-12-16,190.55999755859375,0.2577946101402384
NSC,2019-12-17,190.42999267578125,-0.06822254643056302
NSC,2019-12-18,192.5399932861328,1.1080190576617577
NSC,2019-12-19,191.9199981689453,-0.3220084859284933
NSC,2019-12-20,194.58999633789062,1.3912037278131617
NSC,2019-12-23,194.2899932861328,-0.15417187800182974
NSC,2019-12-24,194.91000366210938,0.31911595933995507
NSC,2019-12-26,194.4499969482422,-0.23600980207493238
NSC,2019-12-27,195.1999969482422,0.3857032716743314
NSC,2019-12-30,193.61000061035156,-0.814547316981884
NSC,2019-12-31,194.1300048828125,0.26858337421704626
NSC,2020-01-02,196.8000030517578,1.3753660442944238
NSC,2020-01-03,196.44000244140625,-0.18292713656964388
NSC,2020-01-06,195.92999267578125,-0.2596262264744853
NSC,2020-01-07,196.7100067138672,0.3981085424612285
NSC,2020-01-08,197.6300048828125,0.46769261224393066
NSC,2020-01-09,198.3000030517578,0.33901642078215666
NSC,2020-01-10,197.5500030517578,-0.37821482020060637
NSC,2020-01-13,200.27999877929688,1.381926441592518
NSC,2020-01-14,201.6999969482422,0.709006479728469
NSC,2020-01-15,202.88999938964844,0.589986345766591
NSC,2020-01-16,206.25,1.656070097323381
NSC,2020-01-17,209.32000732421875,1.4884883996212128
NSC,2020-01-21,204.6199951171875,-2.2453717000646467
NSC,2020-01-22,203.13999938964844,-0.7232898850825675
NSC,2020-01-23,208.61000061035156,2.6927248386030334
NSC,2020-01-24,207.86000061035156,-0.3595225529963275
NSC,2020-01-27,202.66000366210938,-2.5016823501265884
NSC,2020-01-28,204.75999450683594,1.0362137603766364
NSC,2020-01-29,214.8300018310547,4.917956434054593
NSC,2020-01-30,214.5,-0.15361068204720052
NSC,2020-01-31,208.2100067138672,-2.9323978023929165
NSC,2020-02-03,206.99000549316406,-0.5859474479436133
NSC,2020-02-04,211.8699951171875,2.3575967411550325
NSC,2020-02-05,213.8000030517578,0.910939717302961
NSC,2020-02-06,212.67999267578125,-0.5238589148688799
NSC,2020-02-07,210.17999267578125,-1.1754749323370062
NSC,2020-02-10,209.25,-0.4424744067889619
NSC,2020-02-11,209.1699981689453,-0.03823265522326924
NSC,2020-02-12,210.9199981689453,0.8366400608688318
NSC,2020-02-13,210.49000549316406,-0.20386529466818182
NSC,2020-02-14,209.35000610351562,-0.541593120764805
NSC,2020-02-18,208.02000427246094,-0.635300593398147
NSC,2020-02-19,209.1699981689453,0.5528285130588451
NSC,2020-02-20,210.80999755859375,0.7840509652458971
NSC,2020-02-21,208.0500030517578,-1.3092332141737328
NSC,2020-02-24,203.0,-2.427302560770206
NSC,2020-02-25,194.85000610351562,-4.0147753184652135
NSC,2020-02-26,190.07000732421875,-2.4531684011123267
NSC,2020-02-27,184.27999877929688,-3.0462504981363825
NSC,2020-02-28,182.35000610351562,-1.0473153291544746
NSC,2020-03-02,182.58999633789062,0.1316096662145272
NSC,2020-03-03,176.86000061035156,-3.1381761555739685
NSC,2020-03-04,184.24000549316406,4.1727947853351655
NSC,2020-03-05,175.35000610351562,-4.8252274883797135
NSC,2020-03-06,174.60000610351562,-0.42771598169050185
NSC,2020-03-09,154.5,-11.512030584694754
NSC,2020-03-10,160.50999450683594,3.8899640820944548
NSC,2020-03-11,151.36000061035156,-5.700575795667784
NSC,2020-03-12,133.5,-11.799683230927593
NSC,2020-03-13,146.86000061035156,10.007491093896292
NSC,2020-03-16,126.44000244140625,-13.904397442516414
NSC,2020-03-17,139.58999633789062,10.400184785331867
NSC,2020-03-18,130.83999633789062,-6.268357496635934
NSC,2020-03-19,136.3300018310547,4.1959688526635786
NSC,2020-03-20,123.70999908447266,-9.256951938004976
NSC,2020-03-23,118.87999725341797,-3.9042938055125376
NSC,2020-03-24,140.22999572753906,17.959285807021885
NSC,2020-03-25,140.39999389648438,0.12122810677082096
NSC,2020-03-26,146.9199981689453,4.643877888818193
NSC,2020-03-27,143.36000061035156,-2.423085762974253
NSC,2020-03-30,148.2899932861328,3.438889965675185
NSC,2020-03-31,146.0,-1.5442669025644618
NSC,2020-04-01,140.00999450683594,-4.1027434884685405
NSC,2020-04-02,143.72000122070312,2.649815627045138
NSC,2020-04-03,142.32000732421875,-0.9741120822386318
NSC,2020-04-06,154.75,8.733833639752797
NSC,2020-04-07,153.52999877929688,-0.7883691248485425
NSC,2020-04-08,158.97000122070312,3.543283061720337
NSC,2020-04-09,159.3000030517578,0.20758748727474075
NSC,2020-04-13,154.2899932861328,-3.1450154862816992
NSC,2020-04-14,155.49000549316406,0.7777641190286566
NSC,2020-04-15,153.85000610351562,-1.0547297779345266
NSC,2020-04-16,153.25,-0.38999420195792167
NSC,2020-04-17,160.6699981689453,4.841760632264469
NSC,2020-04-20,153.6999969482422,-4.33808508130692
NSC,2020-04-21,150.0,-2.4072849848449596
NSC,2020-04-22,153.77999877929688,2.5199991861979187
NSC,2020-04-23,155.86000061035156,1.3525828115266592
NSC,2020-04-24,160.67999267578125,3.0925138243003136
NSC,2020-04-27,166.8699951171875,3.852379091089686
NSC,2020-04-28,170.63999938964844,2.2592463491194925
NSC,2020-04-29,180.3300018310547,5.678623110680858
NSC,2020-04-30,171.10000610351562,-5.118391634125496
NSC,2020-05-01,170.72999572753906,-0.21625386486118225
NSC,2020-05-04,168.00999450683594,-1.5931595435894397
NSC,2020-05-05,171.36000061035156,1.9939326308229255
NSC,2020-05-06,168.19000244140625,-1.849905554186737
NSC,2020-05-07,169.5800018310547,0.8264459061011475
NSC,2020-05-08,174.75,3.0487074614469867
NSC,2020-05-11,174.05999755859375,-0.39485118249285023
NSC,2020-05-12,166.7899932861328,-4.176723184207587
NSC,2020-05-13,164.5399932861328,-1.349001793015281
NSC,2020-05-14,166.58999633789062,1.2458995596243083
NSC,2020-05-15,160.36000061035156,-3.73971778887785
NSC,2020-05-18,170.72999572753906,6.4666968556484905
NSC,2020-05-19,167.66000366210938,-1.798156236311843
NSC,2020-05-20,173.66000366210938,3.578671041957038
NSC,2020-05-21,170.55999755859375,-1.7851007935870578
NSC,2020-05-22,171.47000122070312,0.533538740112105
NSC,2020-05-26,179.72000122070312,4.811337225909984
NSC,2020-05-27,184.97999572753906,2.926771906915615
NSC,2020-05-28,180.25999450683594,-2.55162792178637
NSC,2020-05-29,178.2899932861328,-1.0928665709176055
NSC,2020-06-01,178.33999633789062,0.028045910393625917
NSC,2020-06-02,184.05999755859375,3.2073574846697595
NSC,2020-06-03,192.4199981689453,4.541997566684874
NSC,2020-06-04,191.5,-0.4781198304230072
NSC,2020-06-05,194.25,1.436031331592691
NSC,2020-06-08,191.49000549316406,-1.42084659296573
NSC,2020-06-09,192.0500030517578,0.2924421862914084
NSC,2020-06-10,188.5500030517578,-1.8224420434175936
NSC,2020-06-11,174.25999450683594,-7.578895949950848
NSC,2020-06-12,178.17999267578125,2.249511243265623
NSC,2020-06-15,177.61000061035156,-0.3198967835108424
NSC,2020-06-16,178.72999572753906,0.6305923728048279
NSC,2020-06-17,176.97000122070312,-0.9847225137961324
NSC,2020-06-18,174.3800048828125,-1.4635228117903298
NSC,2020-06-19,170.25999450683594,-2.36266215197396
NSC,2020-06-22,171.47000122070312,0.7106817531458365
NSC,2020-06-23,174.49000549316406,1.7612435125452741
NSC,2020-06-24,169.14999389648438,-3.060353847538211
NSC,2020-06-25,171.67999267578125,1.4957131957363146
NSC,2020-06-26,169.80999755859375,-1.0892329898446573
NSC,2020-06-29,172.67999267578125,1.6901214053649527
NSC,2020-06-30,175.57000732421875,1.6736244909760334
NSC,2020-07-01,171.52000427246094,-2.3067738695703444
NSC,2020-07-02,174.50999450683594,1.743231203297646
NSC,2020-07-06,178.6199951171875,2.3551663169587567
NSC,2020-07-07,174.1199951171875,-2.519314815257767
NSC,2020-07-08,175.25999450683594,0.6547205499754183
NSC,2020-07-09,170.91000366210938,-2.4820215571539905
NSC,2020-07-10,170.85000610351562,-0.03510476701665821
NSC,2020-07-13,175.1300048828125,2.5051206475835253
NSC,2020-07-14,177.92999267578125,1.5988052960098642
NSC,2020-07-15,181.27999877929688,1.8827663920719218
NSC,2020-07-16,182.9199981689453,0.9046775158273679
NSC,2020-07-17,188.25,2.9138431469542647
NSC,2020-07-20,186.1699981689453,-1.1049146512906671
NSC,2020-07-21,187.17999267578125,0.5425119604499207
NSC,2020-07-22,189.0800018310547,1.0150706430277934
NSC,2020-07-23,186.97999572753906,-1.1106442157706398
NSC,2020-07-24,187.00999450683594,0.016043844251978356
NSC,2020-07-27,189.92999267578125,1.5614128948806316
NSC,2020-07-28,185.10000610351562,-2.5430352016654
NSC,2020-07-29,192.82000732421875,4.170719052481164
NSC,2020-07-30,188.8699951171875,-2.0485489352717767
NSC,2020-07-31,192.2100067138672,1.7684183210823434
NSC,2020-08-03,190.47000122070312,-0.9052626982914092
NSC,2020-08-04,192.38999938964844,1.0080317932694038
NSC,2020-08-05,193.05999755859375,0.34824999795772804
NSC,2020-08-06,195.77000427246094,1.4037121869561409
NSC,2020-08-07,198.99000549316406,1.6447878379885594
NSC,2020-08-10,204.5,2.7689805290372904
NSC,2020-08-11,206.0800018310547,0.7726170323005821
NSC,2020-08-12,204.85000610351562,-0.5968535115539297
NSC,2020-08-13,204.3800048828125,-0.22943676187425766
NSC,2020-08-14,206.61000061035156,1.0911026882584274
NSC,2020-08-17,208.35000610351562,0.842169056688391
NSC,2020-08-18,206.3300018310547,-0.969524460420379
NSC,2020-08-19,205.39999389648438,-0.45073810222315824
NSC,2020-08-20,206.22999572753906,0.4040904847704141
NSC,2020-08-21,208.92999267578125,1.3092164108897686
NSC,2020-08-24,212.22000122070312,1.574694232640561
NSC,2020-08-25,213.6199951171875,0.6596898918252325
NSC,2020-08-26,213.0800018310547,-0.25278218260260665
NSC,2020-08-27,212.85000610351562,-0.10793867353231512
NSC,2020-08-28,215.02999877929688,1.0241919724075732
NSC,2020-08-31,212.52999877929688,-1.1626284770461015
NSC,2020-09-01,215.3000030517578,1.3033474278318025
NSC,2020-09-02,214.36000061035156,-0.4366012206605818
NSC,2020-09-03,210.58999633789062,-1.7587256305871102
NSC,2020-09-04,209.10000610351562,-0.7075313454036669
NSC,2020-09-08,206.75,-1.1238670659589833
NSC,2020-09-09,212.3000030517578,2.684402927089624
NSC,2020-09-10,213.1699981689453,0.4097951505801056
NSC,2020-09-11,217.5500030517578,2.054700436475665
NSC,2020-09-14,220.2899932861328,1.259476072598864
NSC,2020-09-15,222.02999877929688,0.7898704190816286
NSC,2020-09-16,220.91000366210938,-0.5044341410373132
NSC,2020-09-17,222.94000244140625,0.9189256917499389
NSC,2020-09-18,221.02999877929688,-0.8567343864685606
NSC,2020-09-21,214.30999755859375,-3.040311839033749
NSC,2020-09-22,216.38999938964844,0.9705575356959262
NSC,2020-09-23,213.42999267578125,-1.3679036564611113
NSC,2020-09-24,214.42999267578125,0.4685377099361565
NSC,2020-09-25,219.16000366210938,2.205853261152657
NSC,2020-09-28,221.02000427246094,0.8486952816533222
NSC,2020-09-29,215.80999755859375,-2.357255729415597
NSC,2020-09-30,213.99000549316406,-0.8433307474254303
NSC,2020-10-01,211.85000610351562,-1.0000464202599368
NSC,2020-10-02,212.66000366210938,0.3823448360902981
NSC,2020-10-05,215.16000366210938,1.175585421305736
NSC,2020-10-06,213.52000427246094,-0.7622231649632827
NSC,2020-10-07,216.86000061035156,1.5642545293454768
NSC,2020-10-08,216.38999938964844,-0.2167302496450696
NSC,2020-10-09,218.38999938964844,0.9242571309400649
NSC,2020-10-12,217.22999572753906,-0.5311615299928185
NSC,2020-10-13,214.97999572753906,-1.0357685606282807
NSC,2020-10-14,217.35000610351562,1.1024329812436395
NSC,2020-10-15,219.35000610351562,0.9201748073784266
NSC,2020-10-16,218.75,-0.2735382205699466
NSC,2020-10-19,213.6699981689453,-2.322286551339281
NSC,2020-10-20,215.8699951171875,1.0296237034189026
NSC,2020-10-21,212.55999755859375,-1.5333291487762746
NSC,2020-10-22,213.1300048828125,0.26816302727028507
NSC,2020-10-23,215.39999389648438,1.0650724729819316
NSC,2020-10-26,210.66000366210938,-2.2005526317019797
NSC,2020-10-27,203.63999938964844,-3.3323859064014583
NSC,2020-10-28,198.11000061035156,-2.7155759162597937
NSC,2020-10-29,205.6199951171875,3.790820495532077
NSC,2020-10-30,209.1199951171875,1.7021690901243725
NSC,2020-11-02,215.05999755859375,2.8404756025733224
NSC,2020-11-03,223.5,3.9244873696730798
NSC,2020-11-04,220.7899932861328,-1.2125309681732421
NSC,2020-11-05,225.7899932861328,2.2645953856795797
NSC,2020-11-06,223.16000366210938,-1.1647945888773603
NSC,2020-11-09,230.4199981689453,3.2532686806316935
NSC,2020-11-10,236.17999267578125,2.4997806408333823
NSC,2020-11-11,233.08999633789062,-1.3083226495533173
NSC,2020-11-12,230.66000366210938,-1.0425126405934182
NSC,2020-11-13,239.25999450683594,3.7284274291977226
NSC,2020-11-16,246.77000427246094,3.1388489250385065
NSC,2020-11-17,245.63999938964844,-0.45791824907732703
NSC,2020-11-18,241.8699951171875,-1.5347680678344022
NSC,2020-11-19,242.10000610351562,0.09509694917579914
NSC,2020-11-20,240.8000030517578,-0.536969441959434
NSC,2020-11-23,242.85000610351562,0.8513301602065093
NSC,2020-11-24,242.52000427246094,-0.13588710016915195
NSC,2020-11-25,241.4600067138672,-0.4370763400626032
NSC,2020-11-27,242.72000122070312,0.5218232716811988
NSC,2020-11-30,237.02000427246094,-2.348383701209378
NSC,2020-12-01,238.75,0.7298943955592829
NSC,2020-12-02,239.6699981689453,0.38533954720223473
NSC,2020-12-03,237.14999389648438,-1.051447528565741
NSC,2020-12-04,240.19000244140625,1.2818927358897003
NSC,2020-12-07,239.05999755859375,-0.47046291324642775
NSC,2020-12-08,238.6699981689453,-0.1631387072832391
NSC,2020-12-09,240.86000061035156,0.9175859798917996
NSC,2020-12-10,236.5,-1.8101804364789031
NSC,2020-12-11,235.25,-0.5285412262156397
NSC,2020-12-14,229.25,-2.5504782146652527
NSC,2020-12-15,229.8000030517578,0.2399140901887975
NSC,2020-12-16,228.6999969482422,-0.4786797601860182
NSC,2020-12-17,230.69000244140625,0.8701379622730876
NSC,2020-12-18,232.38999938964844,0.7369183450739225
NSC,2020-12-21,230.13999938964844,-0.9682000111491118
NSC,2020-12-22,230.5,0.15642678860967596
NSC,2020-12-23,233.1199951171875,1.1366573176518457
NSC,2020-12-24,234.38999938964844,0.5447856464746881
NSC,2020-12-28,236.7100067138672,0.9898064466317136
NSC,2020-12-29,233.99000549316406,-1.1490858618372846
NSC,2020-12-30,235.97999572753906,0.8504595015418781
NSC,2020-12-31,237.61000061035156,0.6907385847631398
NSC,2021-01-04,233.44000244140625,-1.7549758672756988
NSC,2021-01-05,235.7100067138672,0.9724144314257943
NSC,2021-01-06,243.35000610351562,3.2412707021483245
NSC,2021-01-07,249.85000610351562,2.6710498610939215
NSC,2021-01-08,254.0399932861328,1.6770010327241014
NSC,2021-01-11,254.3699951171875,0.1299015272304027
NSC,2021-01-12,256.44000244140625,0.8137781043181302
NSC,2021-01-13,254.47999572753906,-0.7643139507125141
NSC,2021-01-14,252.4600067138672,-0.7937712384413098
NSC,2021-01-15,252.9499969482422,0.19408627954697888
NSC,2021-01-19,249.83999633789062,-1.2294922505920902
NSC,2021-01-20,253.42999267578125,1.436918183842506
NSC,2021-01-21,245.36000061035156,-3.1843082108098386
NSC,2021-01-22,244.22000122070312,-0.4646231605855089
NSC,2021-01-25,245.9600067138672,0.7124746066935028
NSC,2021-01-26,238.08999633789062,-3.199711400696126
NSC,2021-01-27,235.63999938964844,-1.0290213725591468
NSC,2021-01-28,241.7899932861328,2.6099108438355056
NSC,2021-01-29,236.6199951171875,-2.138218417842941
NSC,2021-02-01,239.91000366210938,1.390418651345371
NSC,2021-02-02,246.35000610351562,2.6843409374776916
NSC,2021-02-03,246.25,-0.04059512930297826
NSC,2021-02-04,245.57000732421875,-0.2761391576776684
NSC,2021-02-05,245.66000366210938,0.036647935499622974
NSC,2021-02-08,243.8000030517578,-0.7571442573573672
NSC,2021-02-09,245.82000732421875,0.8285497322295443
NSC,2021-02-10,245.2899932861328,-0.215610618458284
NSC,2021-02-11,248.91000366210938,1.4758084206695665
NSC,2021-02-12,254.83999633789062,2.382384230659973
NSC,2021-02-16,256.3999938964844,0.6121478500279665
NSC,2021-02-17,253.02999877929688,-1.3143507010175859
NSC,2021-02-18,251.7100067138672,-0.5216741381645629
NSC,2021-02-19,258.0299987792969,2.510822731260731
NSC,2021-02-22,260.239990234375,0.8564862479297997
NSC,2021-02-23,257.8900146484375,-0.9030032562716728
NSC,2021-02-24,261.7799987792969,1.5083888130225986
NSC,2021-02-25,254.10000610351562,-2.933758389332164
NSC,2021-02-26,252.05999755859375,-0.8028368736405334
NSC,2021-03-01,257.8299865722656,2.2891331704986584
NSC,2021-03-02,256.3800048828125,-0.5623789958375203
NSC,2021-03-03,254.11000061035156,-0.8854061273220304
NSC,2021-03-04,244.7100067138672,-3.6991829813491584
NSC,2021-03-05,256.0,4.613621419795022
NSC,2021-03-08,259.2200012207031,1.2578129768371582
NSC,2021-03-09,259.1099853515625,-0.042441118980995896
NSC,2021-03-10,259.2900085449219,0.06947752056529755
NSC,2021-03-11,260.75,0.5630727783423994
NSC,2021-03-12,261.44000244140625,0.2646222210570537
NSC,2021-03-15,260.2699890136719,-0.44752655171681477
NSC,2021-03-16,256.3900146484375,-1.490749809433678
NSC,2021-03-17,258.1600036621094,0.6903502135599426
NSC,2021-03-18,263.07000732421875,1.9019226806859635
NSC,2021-03-19,260.4599914550781,-0.992137376544
NSC,2021-03-22,260.6199951171875,0.06143118611634524
NSC,2021-03-23,260.2699890136719,-0.13429748679039122
NSC,2021-03-24,264.30999755859375,1.5522375669327237
NSC,2021-03-25,268.0,1.3960888636413538
NSC,2021-03-26,272.9100036621094,1.8320909186975376
NSC,2021-03-29,270.989990234375,-0.7035335465795378
NSC,2021-03-30,270.2900085449219,-0.2583053672379987
NSC,2021-03-31,268.5199890136719,-0.6548594011220432
NSC,2021-04-01,271.17999267578125,0.990616628534835
NSC,2021-04-05,274.6300048828125,1.2722222509814918
NSC,2021-04-06,271.2200012207031,-1.2416719227618445
NSC,2021-04-07,271.4800109863281,0.09586673713397609
NSC,2021-04-08,267.6700134277344,-1.4034173436016317
NSC,2021-04-09,272.489990234375,1.8007160178000081
NSC,2021-04-12,271.54998779296875,-0.3449676960969206
NSC,2021-04-13,270.3299865722656,-0.4492731635227565
NSC,2021-04-14,271.8399963378906,0.5585801948099212
NSC,2021-04-15,272.1400146484375,0.11036577199403652
NSC,2021-04-16,270.8599853515625,-0.4703568854174556
NSC,2021-04-19,270.4599914550781,-0.14767552171472964
NSC,2021-04-20,273.30999755859375,1.0537625503064474
NSC,2021-04-21,280.4599914550781,2.6160747723659616
NSC,2021-04-22,278.5400085449219,-0.6845835301481085
NSC,2021-04-23,282.0,1.242188320863824
NSC,2021-04-26,281.1400146484375,-0.3049593445257126
NSC,2021-04-27,281.8500061035156,0.2525401643611591
NSC,2021-04-28,284.0899963378906,0.7947454979129187
NSC,2021-04-29,280.70001220703125,-1.1932782479349924
NSC,2021-04-30,279.239990234375,-0.520136055989695
NSC,2021-05-03,283.05999755859375,1.3680015247860888
NSC,2021-05-04,287.67999267578125,1.6321610814086007
NSC,2021-05-05,287.010009765625,-0.2328917294263544
NSC,2021-05-06,286.9700012207031,-0.013939773373949915
NSC,2021-05-07,289.80999755859375,0.9896492057741124
NSC,2021-05-10,290.3500061035156,0.18633192418169298
NSC,2021-05-11,286.6600036621094,-1.2708807865809635
NSC,2021-05-12,281.70001220703125,-1.7302697940814071
NSC,2021-05-13,287.010009765625,1.8849830772074139
NSC,2021-05-14,289.8299865722656,0.982536047764837
NSC,2021-05-17,285.739990234375,-1.4111708682258195
NSC,2021-05-18,280.2200012207031,-1.9318223568021264
NSC,2021-05-19,279.45001220703125,-0.2747801764034108
NSC,2021-05-20,276.9100036621094,-0.9089312699833041
NSC,2021-05-21,277.3399963378906,0.1552824636505079
NSC,2021-05-24,280.4800109863281,1.132189619203694
NSC,2021-05-25,277.9599914550781,-0.8984667115450318
NSC,2021-05-26,279.6499938964844,0.6080020482657655
NSC,2021-05-27,279.3299865722656,-0.11443137178726026
NSC,2021-05-28,280.8999938964844,0.562061862202734
NSC,2021-06-01,281.44000244140625,0.19224227720022746
NSC,2021-06-02,279.1300048828125,-0.8207779770307067
NSC,2021-06-03,279.57000732421875,0.15763351617859023
NSC,2021-06-04,279.29998779296875,-0.0965838695768495
NSC,2021-06-07,274.82000732421875,-1.6040031022381496
NSC,2021-06-08,275.4599914550781,0.2328739224958909
NSC,2021-06-09,273.760009765625,-0.6171428672720136
NSC,2021-06-10,270.1199951171875,-1.3296370976731864
NSC,2021-06-11,271.489990234375,0.5071801947105659
NSC,2021-06-14,271.5199890136719,0.011049681526364985
NSC,2021-06-15,273.2300109863281,0.6297959788773122
NSC,2021-06-16,271.3999938964844,-0.6697716269298493
NSC,2021-06-17,266.9200134277344,-1.650692914333196
NSC,2021-06-18,261.42999267578125,-2.0568037148849805
NSC,2021-06-21,264.760009765625,1.2737701040957283
NSC,2021-06-22,264.0799865722656,-0.2568451307889519
NSC,2021-06-23,263.20001220703125,-0.3332226635787028
NSC,2021-06-24,264.94000244140625,0.6610904839192466
NSC,2021-06-25,265.8500061035156,0.343475373187796
NSC,2021-06-28,263.510009765625,-0.8801942013044295
NSC,2021-06-29,262.0899963378906,-0.5388840556749153
NSC,2021-06-30,265.4100036621094,1.266743244919022
NSC,2021-07-01,269.2799987792969,1.4581195372403322
NSC,2021-07-02,270.9100036621094,0.605319700758189
NSC,2021-07-06,269.3399963378906,-0.5795309523442094
NSC,2021-07-07,273.3500061035156,1.4888281800503167
NSC,2021-07-08,253.77999877929688,-7.159322073257146
NSC,2021-07-09,263.6400146484375,3.885261217025815
NSC,2021-07-12,261.7900085449219,-0.7017167352166176
NSC,2021-07-13,261.2799987792969,-0.19481636005121983
NSC,2021-07-14,261.760009765625,0.18371516708923785
NSC,2021-07-15,263.3999938964844,0.6265220315081033
NSC,2021-07-16,260.54998779296875,-1.082006898085075
NSC,2021-07-19,253.82000732421875,-2.5829901301310354
NSC,2021-07-20,256.8299865722656,1.1858715472346848
NSC,2021-07-21,260.6499938964844,1.4873681127355098
NSC,2021-07-22,263.8999938964844,1.2468828222151007
NSC,2021-07-23,265.32000732421875,0.5380877076834656
NSC,2021-07-26,265.2799987792969,-0.015079354672631329
NSC,2021-07-27,262.92999267578125,-0.8858587584172684
NSC,2021-07-28,256.9200134277344,-2.285771656129687
NSC,2021-07-29,256.0400085449219,-0.3425209547017305
NSC,2021-07-30,257.8299865722656,0.6991009090790978
NSC,2021-08-02,256.1600036621094,-0.6477070151373443
NSC,2021-08-03,258.739990234375,1.0071777542870475
NSC,2021-08-04,253.60000610351562,-1.9865441465787392
NSC,2021-08-05,254.47000122070312,0.3430580032527164
NSC,2021-08-06,256.010009765625,0.605182747488664
NSC,2021-08-09,255.6699981689453,-0.13281183692425147
NSC,2021-08-10,259.07000732421875,1.3298428363216486
NSC,2021-08-11,265.7099914550781,2.563007659373562
NSC,2021-08-12,269.010009765625,1.241962446528766
NSC,2021-08-13,268.9200134277344,-0.03345464281014898
NSC,2021-08-16,269.7300109863281,0.301203896381419
NSC,2021-08-17,266.7300109863281,-1.1122232891437767
NSC,2021-08-18,265.2900085449219,-0.5398726735253101
NSC,2021-08-19,262.20001220703125,-1.164761671515191
NSC,2021-08-20,262.2699890136719,0.026688330809609973
NSC,2021-08-23,263.6099853515625,0.5109224821833402
NSC,2021-08-24,259.42999267578125,-1.5856731186440487
NSC,2021-08-25,261.1600036621094,0.6668508018231156
NSC,2021-08-26,259.55999755859375,-0.6126535767650432
NSC,2021-08-27,260.80999755859375,0.4815842239780599
NSC,2021-08-30,258.2300109863281,-0.9892207340272741
NSC,2021-08-31,253.5399932861328,-1.816217132269582
NSC,2021-09-01,252.25,-0.5087928217608617
NSC,2021-09-02,253.67999267578125,0.5668950151759278
NSC,2021-09-03,250.39999389648438,-1.2929670742654609
NSC,2021-09-07,248.14999389648438,-0.8985623222219963
NSC,2021-09-08,249.6300048828125,0.5964179015638171
NSC,2021-09-09,247.6199951171875,-0.8051955799818988
NSC,2021-09-10,247.14999389648438,-0.18980745899809248
NSC,2021-09-13,245.5399932861328,-0.651426522399956
NSC,2021-09-14,244.7899932861328,-0.3054492223293348
NSC,2021-09-15,248.6199951171875,1.5646071882431167
NSC,2021-09-16,248.0,-0.24937459953503494
NSC,2021-09-17,246.0399932861328,-0.7903252878496692
NSC,2021-09-20,241.55999755859375,-1.8208404526856903
NSC,2021-09-21,239.24000549316406,-0.9604206362301082
NSC,2021-09-22,239.52000427246094,0.11703677180565641
NSC,2021-09-23,242.1699981689453,1.1063768575546362
NSC,2021-09-24,245.07000732421875,1.197509673865671
NSC,2021-09-27,245.6199951171875,0.22442068655146308
NSC,2021-09-28,245.22000122070312,-0.16285070614611152
NSC,2021-09-29,244.24000549316406,-0.3996393942829468
NSC,2021-09-30,239.25,-2.043074590949323
NSC,2021-10-01,243.5399932861328,1.7931006420617734
NSC,2021-10-04,247.8800048828125,1.7820529343534286
NSC,2021-10-05,255.13999938964844,2.928834260055857
NSC,2021-10-06,262.5299987792969,2.8964487760942736
NSC,2021-10-07,259.6600036621094,-1.0932065404076874
NSC,2021-10-08,264.8800048828125,2.010321631010914
NSC,2021-10-11,264.44000244140625,-0.1661138754512348
NSC,2021-10-12,261.07000732421875,-1.2743893079997237
NSC,2021-10-13,262.25,0.4519832392373635
NSC,2021-10-14,269.8299865722656,2.8903666624463753
NSC,2021-10-15,275.5799865722656,2.1309714583779282
NSC,2021-10-18,275.75,0.06169295159965671
NSC,2021-10-19,274.9800109863281,-0.2792344564539917
NSC,2021-10-20,279.260009765625,1.556476328568368
NSC,2021-10-21,282.79998779296875,1.2676279823648162
NSC,2021-10-22,286.5400085449219,1.3224967869132742
NSC,2021-10-25,287.3299865722656,0.27569554121091855
NSC,2021-10-26,286.739990234375,-0.20533754410009264
NSC,2021-10-27,287.05999755859375,0.11160191641117478
NSC,2021-10-28,293.1700134277344,2.128480429563684
NSC,2021-10-29,293.04998779296875,-0.04094062464380377
NSC,2021-11-01,288.69000244140625,-1.4877957799618535
NSC,2021-11-02,286.0199890136719,-0.9248721483787081
NSC,2021-11-03,287.6199951171875,0.5594035958931265
NSC,2021-11-04,284.54998779296875,-1.0673831361995179
NSC,2021-11-05,283.8999938964844,-0.22842872056536567
NSC,2021-11-08,284.6400146484375,0.26066247547118504
NSC,2021-11-09,284.6000061035156,-0.014055839960269711
NSC,2021-11-10,281.7099914550781,-1.015465420400008
NSC,2021-11-11,275.9100036621094,-2.0588505799921664
NSC,2021-11-12,275.5899963378906,-0.11598250152997647
NSC,2021-11-15,275.3999938964844,-0.06894388182845379
NSC,2021-11-16,273.9700012207031,-0.5192420869547076
NSC,2021-11-17,274.6000061035156,0.2299539657646621
NSC,2021-11-18,275.82000732421875,0.44428302752594906
NSC,2021-11-19,273.7200012207031,-0.7613683009757621
NSC,2021-11-22,277.05999755859375,1.2202237041485153
NSC,2021-11-23,279.7300109863281,0.9636950304129366
NSC,2021-11-24,277.7799987792969,-0.6971051122314331
NSC,2021-11-26,269.6499938964844,-2.926778356447468
NSC,2021-11-29,268.739990234375,-0.33747586972270316
NSC,2021-11-30,265.2699890136719,-1.2912113369048073
NSC,2021-12-01,269.05999755859375,1.4287362694189065
NSC,2021-12-02,278.82000732421875,3.6274473553057796
NSC,2021-12-03,281.239990234375,0.8679373239318
NSC,2021-12-06,287.2300109863281,2.129860958593155
NSC,2021-12-07,287.4599914550781,0.08006839813161637
NSC,2021-12-08,286.5,-0.3339565447764703
NSC,2021-12-09,286.95001220703125,0.1570723235711169
NSC,2021-12-10,289.5299987792969,0.8991066257227454
NSC,2021-12-13,284.489990234375,-1.740755212299705
NSC,2021-12-14,283.739990234375,-0.2636296621129297
NSC,2021-12-15,287.7699890136719,1.4203139909774398
NSC,2021-12-16,290.4100036621094,0.9174044373029044
NSC,2021-12-17,284.7900085449219,-1.935193363285903
NSC,2021-12-20,281.45001220703125,-1.1727926674659939
NSC,2021-12-21,285.1700134277344,1.3217271484666782
NSC,2021-12-22,285.2900085449219,0.04207844848242992
NSC,2021-12-23,287.5299987792969,0.785162524898686
NSC,2021-12-27,291.5299987792969,1.3911591892957098
NSC,2021-12-28,293.2900085449219,0.6037148056785124
NSC,2021-12-29,295.75,0.8387573334948328
NSC,2021-12-30,294.7300109863281,-0.3448821686126369
NSC,2021-12-31,297.7099914550781,1.0110882359001483
NSC,2022-01-03,292.3500061035156,-1.8004049260709087
NSC,2022-01-04,294.7200012207031,0.8106704524399211
NSC,2022-01-05,294.7099914550781,-0.0033963645438173096
NSC,2022-01-06,296.6400146484375,0.6548889584062634
NSC,2022-01-07,296.80999755859375,0.057302758145327815
NSC,2022-01-10,287.9700012207031,-2.9783351000990166
NSC,2022-01-11,286.4200134277344,-0.5382462709304314
NSC,2022-01-12,288.17999267578125,0.6144749547995376
NSC,2022-01-13,290.05999755859375,0.6523717574410615
NSC,2022-01-14,288.2799987792969,-0.6136657223605235
NSC,2022-01-18,275.80999755859375,-4.3256560543591505
NSC,2022-01-19,278.05999755859375,0.815778985503246
NSC,2022-01-20,279.2099914550781,0.4135776115160361
NSC,2022-01-21,276.4200134277344,-0.999240038941307
NSC,2022-01-24,276.30999755859375,-0.03980025461122194
NSC,2022-01-25,274.80999755859375,-0.5428685220417728
NSC,2022-01-26,269.0299987792969,-2.1032709256017856
NSC,2022-01-27,269.75,0.26762860051670057
NSC,2022-01-28,271.989990234375,0.8303948968952701
NSC,2022-01-31,271.989990234375,0.0
NSC,2022-02-01,274.3999938964844,0.8860633657998385
NSC,2022-02-02,280.0799865722656,2.0699682223477067
NSC,2022-02-03,275.82000732421875,-1.5209866653388082
NSC,2022-02-04,270.4200134277344,-1.9577962994311804
NSC,2022-02-07,264.0400085449219,-2.3592946401940207
NSC,2022-02-08,270.0199890136719,2.2648008919953444
NSC,2022-02-09,273.9599914550781,1.459152137513331
NSC,2022-02-10,272.3299865722656,-0.5949791698251605
NSC,2022-02-11,267.2099914550781,-1.8800702712291506
NSC,2022-02-14,272.2699890136719,1.8936408519156789
NSC,2022-02-15,275.1300048828125,1.0504337549288367
NSC,2022-02-16,276.760009765625,0.5924489709898229
NSC,2022-02-17,273.2300109863281,-1.2754728482219146
NSC,2022-02-18,270.2200012207031,-1.1016395141804636
NSC,2022-02-22,258.3500061035156,-4.392715218549881
NSC,2022-02-23,253.66000366210938,-1.8153676526436957
NSC,2022-02-24,254.0399932861328,0.14980273536919775
NSC,2022-02-25,260.42999267578125,2.5153517393031954
NSC,2022-02-28,256.5199890136719,-1.5013645786094543
NSC,2022-03-01,255.07000732421875,-0.5652509556968055
NSC,2022-03-02,269.2200012207031,5.547494213421311
NSC,2022-03-03,272.0,1.0326122749765076
NSC,2022-03-04,284.57000732421875,4.621326222139244
NSC,2022-03-07,278.30999755859375,-2.199813615105539
NSC,2022-03-08,265.6700134277344,-4.5416924443033135
NSC,2022-03-09,263.7900085449219,-0.7076466246815905
NSC,2022-03-10,269.8500061035156,2.29728092888013
NSC,2022-03-11,267.3399963378906,-0.9301499754875486
NSC,2022-03-14,266.0899963378906,-0.46756939370199424
NSC,2022-03-15,268.05999755859375,0.7403514780020215
NSC,2022-03-16,273.32000732421875,1.9622509190224235
NSC,2022-03-17,274.3900146484375,0.39148518057423587
NSC,2022-03-18,274.8299865722656,0.16034545731988814
NSC,2022-03-21,278.1499938964844,1.2080222269871488
NSC,2022-03-22,278.95001220703125,0.2876211857278044
NSC,2022-03-23,277.2300109863281,-0.6165983672467346
NSC,2022-03-24,279.54998779296875,0.8368418694594482
NSC,2022-03-25,283.3599853515625,1.362903854395947
NSC,2022-03-28,284.6199951171875,0.44466750097467145
NSC,2022-03-29,285.6600036621094,0.3654024884982787
NSC,2022-03-30,289.1499938964844,1.2217286948239092
NSC,2022-03-31,285.2200012207031,-1.3591536430010098
NSC,2022-04-01,265.8399963378906,-6.79475660888742
NSC,2022-04-04,266.8999938964844,0.398735168972264
NSC,2022-04-05,262.25,-1.7422233056655134
NSC,2022-04-06,256.92999267578125,-2.028601458234036
NSC,2022-04-07,258.6600036621094,0.6733394448468433
NSC,2022-04-08,258.1499938964844,-0.19717380283162944
NSC,2022-04-11,255.80999755859375,-0.9064483413580682
NSC,2022-04-12,258.7200012207031,1.1375644774957783
NSC,2022-04-13,260.92999267578125,0.8542020116925064
NSC,2022-04-14,263.05999755859375,0.8163127822025107
NSC,2022-04-18,262.510009765625,-0.20907313847527975
NSC,2022-04-19,264.8599853515625,0.8951946586858162
NSC,2022-04-20,267.9100036621094,1.1515587401767835
NSC,2022-04-21,269.82000732421875,0.7129273397787239
NSC,2022-04-22,258.5899963378906,-4.162037907305372
NSC,2022-04-25,259.739990234375,0.44471708603208704
NSC,2022-04-26,254.63999938964844,-1.9634985125411841
NSC,2022-04-27,262.5299987792969,3.098491756424804
NSC,2022-04-28,265.8500061035156,1.2646201728015782
NSC,2022-04-29,257.8800048828125,-2.9979315545322183
NSC,2022-05-02,256.6099853515625,-0.4924846855913212
NSC,2022-05-03,256.0799865722656,-0.20653864212288875
NSC,2022-05-04,264.6700134277344,3.354431156627946
NSC,2022-05-05,256.8699951171875,-2.9470729265960394
NSC,2022-05-06,255.74000549316406,-0.4399072081221145
NSC,2022-05-09,249.5,-2.439980198299818
NSC,2022-05-10,245.75,-1.503006012024044
NSC,2022-05-11,246.5399932861328,0.321462171366349
NSC,2022-05-12,246.05999755859375,-0.19469284522206642
NSC,2022-05-13,249.32000732421875,1.3248840924859007
NSC,2022-05-16,247.10000610351562,-0.8904224111529913
NSC,2022-05-17,251.6999969482422,1.861590745084607
NSC,2022-05-18,237.57000732421875,-5.613821929020135
NSC,2022-05-19,228.02999877929688,-4.015662015745258
NSC,2022-05-20,228.86000061035156,0.3639879996043982
NSC,2022-05-23,232.7899932861328,1.7172038212445395
NSC,2022-05-24,232.30999755859375,-0.20619259477751006
NSC,2022-05-25,232.61000061035156,0.12913910503664638
NSC,2022-05-26,236.6999969482422,1.7583063183692849
NSC,2022-05-27,241.02999877929688,1.8293206112721228
NSC,2022-05-31,239.66000366210938,-0.5683919529211656
NSC,2022-06-01,241.94000244140625,0.9513472187505201
NSC,2022-06-02,246.80999755859375,2.0128937207756437
NSC,2022-06-03,244.66000366210938,-0.8711129685797903
NSC,2022-06-06,244.67999267578125,0.00817011909288734
NSC,2022-06-07,249.39999389648438,1.9290507446424021
NSC,2022-06-08,242.80999755859375,-2.642340216185357
NSC,2022-06-09,237.4499969482422,-2.2074876093428175
NSC,2022-06-10,229.36000061035156,-3.4070315611139046
NSC,2022-06-13,223.07000732421875,-2.742410738312895
NSC,2022-06-14,222.80999755859375,-0.11655971537540832
NSC,2022-06-15,224.5,0.75849488798716
NSC,2022-06-16,222.7899932861328,-0.7616956409208009
NSC,2022-06-17,221.47000122070312,-0.5924826541622963
NSC,2022-06-21,224.1999969482422,1.232670660808144
NSC,2022-06-22,224.13999938964844,-0.026760731226771473
NSC,2022-06-23,221.69000244140625,-1.0930654746648227
NSC,2022-06-24,230.42999267578125,3.94243770044842
NSC,2022-06-27,227.72999572753906,-1.171721144842952
NSC,2022-06-28,226.38999938964844,-0.5884145097397764
NSC,2022-06-29,227.1300048828125,0.3268719886740268
NSC,2022-06-30,227.2899932861328,0.07043913172231075
NSC,2022-07-01,228.5500030517578,0.5543621817256206
NSC,2022-07-05,224.17999267578125,-1.9120587694706481
NSC,2022-07-06,225.74000549316406,0.6958751308547617
NSC,2022-07-07,228.75,1.3333899324845522
NSC,2022-07-08,226.1999969482422,-1.1147554324624331
NSC,2022-07-11,225.57000732421875,-0.2785100055362033
NSC,2022-07-12,222.36000061035156,-1.423064507531513
NSC,2022-07-13,221.47000122070312,-0.40025156827014907
NSC,2022-07-14,221.6999969482422,0.10384960774432184
NSC,2022-07-15,227.88999938964844,2.792062483812918
NSC,2022-07-18,229.05999755859375,0.5134047883096571
NSC,2022-07-19,236.19000244140625,3.112723722521049
NSC,2022-07-20,237.8699951171875,0.7112886482983249
NSC,2022-07-21,242.11000061035156,1.782488577878527
NSC,2022-07-22,243.10000610351562,0.40890731100255984
NSC,2022-07-25,246.89999389648438,1.5631376789643658
NSC,2022-07-26,244.61000061035156,-0.9274983162182338
NSC,2022-07-27,243.24000549316406,-0.5600732242218576
NSC,2022-07-28,244.8300018310547,0.6536738620223748
NSC,2022-07-29,251.1699981689453,2.5895504188516716
NSC,2022-08-01,253.00999450683594,0.7325701123957362
NSC,2022-08-02,248.02000427246094,-1.9722502441460565
NSC,2022-08-03,250.3000030517578,0.9192801951540153
NSC,2022-08-04,250.92999267578125,0.2516938139601965
NSC,2022-08-05,251.02000427246094,0.035871198863013376
NSC,2022-08-08,249.74000549316406,-0.5099190333482495
NSC,2022-08-09,249.33999633789062,-0.16017023563507093
NSC,2022-08-10,257.57000732421875,3.3007183392973705
NSC,2022-08-11,260.2099914550781,1.0249578971888162
NSC,2022-08-12,261.8399963378906,0.6264190216899834
NSC,2022-08-15,257.05999755859375,-1.8255418752483266
NSC,2022-08-16,257.6099853515625,0.2139530841796633
NSC,2022-08-17,257.79998779296875,0.07375585272710872
NSC,2022-08-18,258.6000061035156,0.310325193339156
NSC,2022-08-19,255.75,-1.102090501256514
NSC,2022-08-22,256.9100036621094,0.4535693693487275
NSC,2022-08-23,258.29998779296875,0.5410393176777495
NSC,2022-08-24,259.82000732421875,0.5884706167575748
NSC,2022-08-25,262.989990234375,1.2200688248771296
NSC,2022-08-26,252.99000549316406,-3.8024202869086476
NSC,2022-08-29,251.85000610351562,-0.4506104450356374
NSC,2022-08-30,244.77000427246094,-2.81119780006861
NSC,2022-08-31,243.1300048828125,-0.6700164893664429
NSC,2022-09-01,241.1300048828125,-0.8226051741182627
NSC,2022-09-02,239.25999450683594,-0.7755195695721806
NSC,2022-09-06,239.91000366210938,0.2716748182717499
NSC,2022-09-07,243.22000122070312,1.37968300949034
NSC,2022-09-08,245.92999267578125,1.114214061950869
NSC,2022-09-09,249.85000610351562,1.5939550052775697
NSC,2022-09-12,250.5800018310547,0.2921735880353049
NSC,2022-09-13,243.3000030517578,-2.905259288889772
NSC,2022-09-14,238.0399932861328,-2.1619439784824057
NSC,2022-09-15,238.86000061035156,0.3444830059430748
NSC,2022-09-16,233.97999572753906,-2.0430398017008966
NSC,2022-09-19,236.08999633789062,0.9017867547995717
NSC,2022-09-20,229.58999633789062,-2.753187386515621
NSC,2022-09-21,227.88999938964844,-0.7404490506373262
NSC,2022-09-22,224.7100067138672,-1.3954068560700916
NSC,2022-09-23,217.64999389648438,-3.1418328540983143
NSC,2022-09-26,214.75999450683594,-1.3278196511335216
NSC,2022-09-27,213.83999633789062,-0.4283843325000758
NSC,2022-09-28,216.72000122070312,1.3468036532612748
NSC,2022-09-29,214.5500030517578,-1.0012911391299895
NSC,2022-09-30,209.64999389648438,-2.2838541531464696
NSC,2022-10-03,216.8000030517578,3.410450447617852
NSC,2022-10-04,223.1699981689453,2.938189588339979
NSC,2022-10-05,221.02000427246094,-0.9633884097883016
NSC,2022-10-06,218.92999267578125,-0.945621009989317
NSC,2022-10-07,214.57000732421875,-1.991497509443263
NSC,2022-10-10,212.24000549316406,-1.0858935319576268
NSC,2022-10-11,212.7899932861328,0.2591348373228719
NSC,2022-10-12,211.32000732421875,-0.6908153617625312
NSC,2022-10-13,215.61000061035156,2.030093288588075
NSC,2022-10-14,213.49000549316406,-0.9832545388368752
NSC,2022-10-17,219.10000610351562,2.6277579586887034
NSC,2022-10-18,222.33999633789062,1.4787723158913302
NSC,2022-10-19,217.6199951171875,-2.1228754603063504
NSC,2022-10-20,204.8699951171875,-5.858836635454468
NSC,2022-10-21,208.0399932861328,1.5473218355533502
NSC,2022-10-24,213.22999572753906,2.4947138093145638
NSC,2022-10-25,215.77000427246094,1.1912060197043939
NSC,2022-10-26,222.1199951171875,2.9429442086436497
NSC,2022-10-27,223.58999633789062,0.661804994155335
NSC,2022-10-28,229.13999938964844,2.482223329603084
NSC,2022-10-31,228.07000732421875,-0.4669599669546054
NSC,2022-11-01,229.99000549316406,0.84184597153798
NSC,2022-11-02,225.39999389648438,-1.995743939758332
NSC,2022-11-03,227.2100067138672,0.803022567167444
NSC,2022-11-04,233.8000030517578,2.900398813063565
NSC,2022-11-07,235.6300048828125,0.7827210466928802
NSC,2022-11-08,236.32000732421875,0.2928330123955991
NSC,2022-11-09,230.5399932861328,-2.4458420188503416
NSC,2022-11-10,242.97999572753906,5.396027936014747
NSC,2022-11-11,250.91000366210938,3.2636464211080574
NSC,2022-11-14,251.67999267578125,0.3068785630041315
NSC,2022-11-15,248.13999938964844,-1.4065453707689413
NSC,2022-11-16,249.72000122070312,0.6367380651813637
NSC,2022-11-17,245.55999755859375,-1.6658672280050024
NSC,2022-11-18,246.75999450683594,0.48867770002150035
NSC,2022-11-21,249.25999450683594,1.0131301895172973
NSC,2022-11-22,251.10000610351562,0.7381896963931878
NSC,2022-11-23,251.11000061035156,0.003980289363991751
NSC,2022-11-25,252.32000732421875,0.48186321171046487
NSC,2022-11-28,248.5500030517578,-1.4941360823664929
NSC,2022-11-29,253.36000061035156,1.9352232949247261
NSC,2022-11-30,256.5,1.2393429831402347
NSC,2022-12-01,256.3599853515625,-0.05458660757797773
NSC,2022-12-02,254.07000732421875,-0.8932665619415414
NSC,2022-12-05,247.30999755859375,-2.6606878304209047
NSC,2022-12-06,242.5500030517578,-1.924707676125459
NSC,2022-12-07,241.5500030517578,-0.4122861213844642
NSC,2022-12-08,245.6699981689453,1.7056489609336367
NSC,2022-12-09,244.0500030517578,-0.6594191921121095
NSC,2022-12-12,253.0500030517578,3.6877688537013897
NSC,2022-12-13,257.92999267578125,1.9284685102435306
NSC,2022-12-14,258.4200134277344,0.18998207493035046
NSC,2022-12-15,252.2899932861328,-2.3721150929031265
NSC,2022-12-16,250.60000610351562,-0.6698589827542234
NSC,2022-12-19,247.0,-1.4365546751138436
NSC,2022-12-20,242.9199981689453,-1.6518226036658645
NSC,2022-12-21,246.6999969482422,1.5560673504813494
NSC,2022-12-22,245.4499969482422,-0.5066882916347382
NSC,2022-12-23,247.5,0.8352019055800186
NSC,2022-12-27,249.52000427246094,0.8161633424084602
NSC,2022-12-28,245.7899932861328,-1.494874528077983
NSC,2022-12-29,248.2100067138672,0.984585822791062
NSC,2022-12-30,246.4199981689453,-0.7211669539920584
NSC,2023-01-03,247.6999969482422,0.5194378657609189
NSC,2023-01-04,250.89999389648438,1.2918841290542549
NSC,2023-01-05,247.47999572753906,-1.3630921690481745
NSC,2023-01-06,255.7899932861328,3.3578461702183704
NSC,2023-01-09,254.22999572753906,-0.6098743498729076
NSC,2023-01-10,254.64999389648438,0.16520401840993681
NSC,2023-01-11,256.1400146484375,0.5851249902479205
NSC,2023-01-12,254.1699981689453,-0.7691170324153007
NSC,2023-01-13,255.1300048828125,0.3777026087985025
NSC,2023-01-17,256.6600036621094,0.59969378356719
NSC,2023-01-18,254.6699981689453,-0.775346943337496
NSC,2023-01-19,249.8800048828125,-1.880862810920969
NSC,2023-01-20,253.66000366210938,1.5127255904567427
NSC,2023-01-23,256.44000244140625,1.0959547185846574
NSC,2023-01-24,255.8800048828125,-0.21837371442144926
NSC,2023-01-25,242.97000122070312,-5.045335085100488
NSC,2023-01-26,241.17999267578125,-0.7367199802151392
NSC,2023-01-27,238.80999755859375,-0.9826665516046718
NSC,2023-01-30,238.2100067138672,-0.2512419290902401
NSC,2023-01-31,245.80999755859375,3.190458263936624
NSC,2023-02-01,248.7899932861328,1.2123167312707572
NSC,2023-02-02,254.83999633789062,2.4317710579298657
NSC,2023-02-03,252.1199951171875,-1.0673368622626578
NSC,2023-02-06,246.4600067138672,-2.2449581599783497
NSC,2023-02-07,247.6699981689453,0.49094839816461455
NSC,2023-02-08,246.6199951171875,-0.4239524607423606
NSC,2023-02-09,238.97999572753906,-3.0978831971909315
NSC,2023-02-10,242.61000061035156,1.5189576314793563
NSC,2023-02-13,239.7100067138672,-1.1953315564851574
NSC,2023-02-14,235.27999877929688,-1.8480696718924383
NSC,2023-02-15,238.2899932861328,1.2793244315082886
NSC,2023-02-16,230.02000427246094,-3.470556568332883
NSC,2023-02-17,228.14999389648438,-0.8129772807766389
NSC,2023-02-21,224.5500030517578,-1.5779052995986254
NSC,2023-02-22,221.99000549316406,-1.140056790826982
NSC,2023-02-23,223.86000061035156,0.8423780669914338
NSC,2023-02-24,224.77000427246094,0.4065056998250105
NSC,2023-02-27,225.30999755859375,0.24024259281423266
NSC,2023-02-28,224.82000732421875,-0.21747380927806814
NSC,2023-03-01,225.41000366210938,0.2624305304997909
NSC,2023-03-02,228.61000061035156,1.4196339542405623
NSC,2023-03-03,228.38999938964844,-0.0962342942634864
NSC,2023-03-06,222.4199981689453,-2.6139503641391504
NSC,2023-03-07,215.17999267578125,-3.255105454890217
NSC,2023-03-08,216.30999755859375,0.5251440288480236
NSC,2023-03-09,213.2100067138672,-1.433124164261912
NSC,2023-03-10,210.4499969482422,-1.2945029213985215
NSC,2023-03-13,207.6300048828125,-1.3399819939760915
NSC,2023-03-14,208.0800018310547,0.21673021126988878
NSC,2023-03-15,205.17999267578125,-1.3936991204123617
NSC,2023-03-16,207.44000244140625,1.1014766772100337
NSC,2023-03-17,203.89999389648438,-1.7065216463838961
NSC,2023-03-20,205.3300018310547,0.7013280909151431
NSC,2023-03-21,205.38999938964844,0.029220064315360617
NSC,2023-03-22,200.5800018310547,-2.341884986069176
NSC,2023-03-23,199.4199981689453,-0.5783246841758571
NSC,2023-03-24,200.25999450683594,0.4212197099605852
NSC,2023-03-27,202.92999267578125,1.3332658754538151
NSC,2023-03-28,204.58999633789062,0.8180178987940545
NSC,2023-03-29,207.25,1.300163111453534
NSC,2023-03-30,208.83999633789062,0.7671876178000581
NSC,2023-03-31,212.0,1.5131218720175976
NSC,2023-04-03,208.77999877929688,-1.5188685003316604
NSC,2023-04-04,205.02000427246094,-1.8009361666922241
NSC,2023-04-05,203.0399932861328,-0.965764776639455
NSC,2023-04-06,205.41000366210938,1.1672628321242273
NSC,2023-04-10,202.30999755859375,-1.5091797128902296
NSC,2023-04-11,205.82000732421875,1.7349660461581484
NSC,2023-04-12,206.32000732421875,0.2429307075149323
NSC,2023-04-13,206.97999572753906,0.31988579870645406
NSC,2023-04-14,207.58999633789062,0.2947147661335192
NSC,2023-04-17,209.7100067138672,1.0212488141894127
NSC,2023-04-18,209.69000244140625,-0.00953901665180501
NSC,2023-04-19,209.83999633789062,0.07153125792265236
NSC,2023-04-20,211.82000732421875,0.9435813099900381
NSC,2023-04-21,211.61000061035156,-0.09914394608897537
NSC,2023-04-24,211.91000366210938,0.1417716794539503
NSC,2023-04-25,207.1199951171875,-2.26039755657762
NSC,2023-04-26,201.02000427246094,-2.945148217715632
NSC,2023-04-27,200.86000061035156,-0.07959589031373282
NSC,2023-04-28,203.02999877929688,1.0803535608639558
NSC,2023-05-01,208.61000061035156,2.748363229376971
NSC,2023-05-02,203.88999938964844,-2.262595852017324
NSC,2023-05-03,202.97999572753906,-0.44632089108515016
NSC,2023-05-04,203.92999267578125,0.4680249129167313
NSC,2023-05-05,208.72000122070312,2.3488494664623882
NSC,2023-05-08,207.0800018310547,-0.7857413664511648
NSC,2023-05-09,208.3000030517578,0.5891448763355012
NSC,2023-05-10,208.5,0.09601389597315713
NSC,2023-05-11,210.30999755859375,0.8681043446492787
NSC,2023-05-12,211.91000366210938,0.7607846141835628
NSC,2023-05-15,212.9199981689453,0.476614831476474
NSC,2023-05-16,212.4600067138672,-0.2160395730950282
NSC,2023-05-17,214.97999572753906,1.1861004113897566
NSC,2023-05-18,216.1699981689453,0.5535410108177929
NSC,2023-05-19,217.74000549316406,0.7262836367291525
NSC,2023-05-22,218.24000549316406,0.2296316650068686
NSC,2023-05-23 15:30:23-04:00,214.82000732421875,-1.5670812329834027