va-project/Companies_Data/NSC_Data/NSC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	NSC	1982-06-02	4.763888835906982
3	NSC	1982-06-03	4.694444179534912	-1.4577304123606583
4	NSC	1982-06-04	4.597221851348877	-2.07100829124498
5	NSC	1982-06-07	4.6666669845581055	1.5105891221858903
6	NSC	1982-06-08	4.597221851348877	-1.488109895971168
7	NSC	1982-06-09	4.597221851348877	0.0
8	NSC	1982-06-10	4.597221851348877	0.0
9	NSC	1982-06-11	4.625	0.604237723332246
10	NSC	1982-06-14	4.5833330154418945	-0.9009077742293092
11	NSC	1982-06-15	4.611111164093018	0.6060687398784737
12	NSC	1982-06-16	4.611111164093018	0.0
13	NSC	1982-06-17	4.513888835906982	-2.108436008724124
14	NSC	1982-06-18	4.513888835906982	0.0
15	NSC	1982-06-21	4.569444179534912	1.2307645502033449
16	NSC	1982-06-22	4.722221851348877	3.343462920462126
17	NSC	1982-06-23	5.0	5.882361256953161
18	NSC	1982-06-24	4.9166669845581055	-1.6666603088378862
19	NSC	1982-06-25	4.930555820465088	0.2824847798438057
20	NSC	1982-06-28	4.944444179534912	0.2816793800848538
21	NSC	1982-06-29	5.027778148651123	1.6854062072564346
22	NSC	1982-06-30	5.055555820465088	0.5524840395238373
23	NSC	1982-07-01	5.055555820465088	0.0
24	NSC	1982-07-02	5.1666669845581055	2.197803130631759
25	NSC	1982-07-06	5.1666669845581055	0.0
26	NSC	1982-07-07	5.125	-0.8064577160215247
27	NSC	1982-07-08	5.0416669845581055	-1.6260100574028158
28	NSC	1982-07-09	5.0	-0.8264525341662887
29	NSC	1982-07-12	4.986111164093018	-0.277776718139644
30	NSC	1982-07-13	5.0	0.27855046648381787
31	NSC	1982-07-14	4.986111164093018	-0.277776718139644
32	NSC	1982-07-15	4.819444179534912	-3.342624724421328
33	NSC	1982-07-16	4.805555820465088	-0.2881734605164499
34	NSC	1982-07-19	4.75	-1.1560748130007403
35	NSC	1982-07-20	4.875	2.6315789473684292
36	NSC	1982-07-21	4.930555820465088	1.1396065736428262
37	NSC	1982-07-22	4.972221851348877	0.845057482380529
38	NSC	1982-07-23	5.125	3.072633386414103
39	NSC	1982-07-26	5.0416669845581055	-1.6260100574028158
40	NSC	1982-07-27	5.0416669845581055	0.0
41	NSC	1982-07-28	5.027778148651123	-0.27548102541326003
42	NSC	1982-07-29	5.027778148651123	0.0
43	NSC	1982-07-30	5.0416669845581055	0.27624201976192975
44	NSC	1982-08-02	5.069444179534912	0.5509525929000114
45	NSC	1982-08-03	5.055555820465088	-0.27396216583054356
46	NSC	1982-08-04	4.986111164093018	-1.3736304936235788
47	NSC	1982-08-05	4.819444179534912	-3.342624724421328
48	NSC	1982-08-06	4.8333330154418945	0.2881833545444801
49	NSC	1982-08-09	4.861111164093018	0.5747203547195046
50	NSC	1982-08-10	4.875	0.285713192686754
51	NSC	1982-08-11	4.902778148651123	0.5698081774589303
52	NSC	1982-08-12	4.888888835906982	-0.28329474275644584
53	NSC	1982-08-13	5.027778148651123	2.8409177914632266
54	NSC	1982-08-16	5.055555820465088	0.5524840395238373
55	NSC	1982-08-17	5.25	3.8461484046480976
56	NSC	1982-08-18	5.263888835906982	0.26454925537109375
57	NSC	1982-08-19	5.305555820465088	0.7915627752979715
58	NSC	1982-08-20	5.347221851348877	0.7853282915820214
59	NSC	1982-08-23	5.5833330154418945	4.415585712671644
60	NSC	1982-08-24	5.625	0.7462743927841409
61	NSC	1982-08-25	5.847221851348877	3.9506106906467053
62	NSC	1982-08-26	5.9166669845581055	1.187660310737293
63	NSC	1982-08-27	5.847221851348877	-1.1737204982209315
64	NSC	1982-08-30	5.847221851348877	0.0
65	NSC	1982-08-31	6.027778148651123	3.0878988670593133
66	NSC	1982-09-01	6.069444179534912	0.6912336495515037
67	NSC	1982-09-02	6.1666669845581055	1.6018403357429545
68	NSC	1982-09-03	6.111111164093018	-0.9009051502895327
69	NSC	1982-09-07	5.9166669845581055	-3.181813819349344
70	NSC	1982-09-08	5.875	-0.7042306870887249
71	NSC	1982-09-09	5.861111164093018	-0.23640571756565754
72	NSC	1982-09-10	5.861111164093018	0.0
73	NSC	1982-09-13	5.972221851348877	1.8957273483662496
74	NSC	1982-09-14	6.125	2.558145903716169
75	NSC	1982-09-15	6.097221851348877	-0.453520794304052
76	NSC	1982-09-16	5.944444179534912	-2.5056931753297818
77	NSC	1982-09-17	5.875	-1.1682198947041922
78	NSC	1982-09-20	5.944444179534912	1.1820285878282988
79	NSC	1982-09-21	6.111111164093018	2.803743790410107
80	NSC	1982-09-22	6.069444179534912	-0.6818233777668437
81	NSC	1982-09-23	6.027778148651123	-0.6864884106567715
82	NSC	1982-09-24	6.0	-0.46083561747107815
83	NSC	1982-09-27	6.055555820465088	0.9259303410847908
84	NSC	1982-09-28	6.1666669845581055	1.834863179982782
85	NSC	1982-09-29	6.25	1.3513461266932092
86	NSC	1982-09-30	6.1666669845581055	-1.333328247070309
87	NSC	1982-10-01	6.222221851348877	0.9008896853014203
88	NSC	1982-10-04	6.180555820465088	-0.6696326791169716
89	NSC	1982-10-05	6.194444179534912	0.22471051913870443
90	NSC	1982-10-06	6.236111164093018	0.6726509005564152
91	NSC	1982-10-07	6.375	2.2271706236843825
92	NSC	1982-10-08	6.375	0.0
93	NSC	1982-10-11	6.263888835906982	-1.7429202210669459
94	NSC	1982-10-12	6.180555820465088	-1.3303718764004602
95	NSC	1982-10-13	6.3333330154418945	2.4719005768207847
96	NSC	1982-10-14	6.347221851348877	0.21929742006490116
97	NSC	1982-10-15	6.527778148651123	2.84465080204932
98	NSC	1982-10-18	6.805555820465088	4.255317283896409
99	NSC	1982-10-19	6.805555820465088	0.0
100	NSC	1982-10-20	6.75	-0.8163303913844233
101	NSC	1982-10-21	7.027778148651123	4.115231831868482
102	NSC	1982-10-22	7.152778148651123	1.778656032618109
103	NSC	1982-10-25	6.944444179534912	-2.912630096817681
104	NSC	1982-10-26	6.680555820465088	-3.799992515563677
105	NSC	1982-10-27	6.402778148651123	-4.158002406970784
106	NSC	1982-10-28	6.2916669845581055	-1.7353586445350344
107	NSC	1982-10-29	6.236111164093018	-0.8830063733735516
108	NSC	1982-11-01	6.236111164093018	0.0
109	NSC	1982-11-02	6.402778148651123	2.6726108655304115
110	NSC	1982-11-03	6.7083330154418945	4.772223239612683
111	NSC	1982-11-04	6.638888835906982	-1.0351927874638678
112	NSC	1982-11-05	6.555555820465088	-1.255225347217459
113	NSC	1982-11-08	6.513888835906982	-0.635598043845953
114	NSC	1982-11-09	6.625	1.705757756879911
115	NSC	1982-11-10	6.638888835906982	0.2096428061431288
116	NSC	1982-11-11	6.5833330154418945	-0.8368240806294169
117	NSC	1982-11-12	6.5416669845581055	-0.6329017655047564
118	NSC	1982-11-15	6.388888835906982	-2.3354620314938512
119	NSC	1982-11-16	6.180555820465088	-3.260864616567072
120	NSC	1982-11-17	6.194444179534912	0.22471051913870443
121	NSC	1982-11-18	6.2083330154418945	0.22421440091215938
122	NSC	1982-11-19	6.194444179534912	-0.22371280458759468
123	NSC	1982-11-22	6.180555820465088	-0.22420670309223345
124	NSC	1982-11-23	6.277778148651123	1.5730353549127774
125	NSC	1982-11-24	6.4583330154418945	2.8760950533042617
126	NSC	1982-11-26	6.611111164093018	2.365597256843688
127	NSC	1982-11-29	6.472221851348877	-2.100846730554029
128	NSC	1982-11-30	6.5833330154418945	1.716739114402599
129	NSC	1982-12-01	6.5416669845581055	-0.6329017655047564
130	NSC	1982-12-02	6.4166669845581055	-1.910827932621273
131	NSC	1982-12-03	6.430555820465088	0.2164493800349332
132	NSC	1982-12-06	6.569444179534912	2.1598188857612444
133	NSC	1982-12-07	6.527778148651123	-0.63423981915528
134	NSC	1982-12-08	6.430555820465088	-1.4893632407854573
135	NSC	1982-12-09	6.263888835906982	-2.591797493269432
136	NSC	1982-12-10	6.236111164093018	-0.4434572921334867
137	NSC	1982-12-13	6.263888835906982	0.4454325954595939
138	NSC	1982-12-14	6.055555820465088	-3.3259373034791206
139	NSC	1982-12-15	6.097221851348877	0.6880628652282672
140	NSC	1982-12-16	6.027778148651123	-1.1389400679653994
141	NSC	1982-12-17	5.972221851348877	-0.9216712349421563
142	NSC	1982-12-20	5.805555820465088	-2.790687202052722
143	NSC	1982-12-21	5.847221851348877	0.7176923652497225
144	NSC	1982-12-22	5.888888835906982	0.7125945554553148
145	NSC	1982-12-23	5.972221851348877	1.4150889541975964
146	NSC	1982-12-27	6.1666669845581055	3.2558256884799297
147	NSC	1982-12-28	6.097221851348877	-1.1261372372324496
148	NSC	1982-12-29	6.138888835906982	0.6833765536822023
149	NSC	1982-12-30	6.097221851348877	-0.6787382158541688
150	NSC	1982-12-31	6.0833330154418945	-0.2277895777059502
151	NSC	1983-01-03	5.902778148651123	-2.968025362617044
152	NSC	1983-01-04	5.888888835906982	-0.23530128346962442
153	NSC	1983-01-05	5.777778148651123	-1.886785272263447
154	NSC	1983-01-06	6.013888835906982	4.086530863269333
155	NSC	1983-01-07	6.111111164093018	1.6166299517468952
156	NSC	1983-01-10	6.222221851348877	1.8181748666054487
157	NSC	1983-01-11	6.2083330154418945	-0.2232134475239178
158	NSC	1983-01-12	6.305555820465088	1.5660049933109654
159	NSC	1983-01-13	6.222221851348877	-1.3215959304609615
160	NSC	1983-01-14	6.194444179534912	-0.4464268950478356
161	NSC	1983-01-17	6.125	-1.121072004560808
162	NSC	1983-01-18	6.0833330154418945	-0.6802772989078498
163	NSC	1983-01-19	6.027778148651123	-0.913230734693482
164	NSC	1983-01-20	6.027778148651123	0.0
165	NSC	1983-01-21	5.9166669845581055	-1.8433187378981697
166	NSC	1983-01-24	5.722221851348877	-3.2863964410488222
167	NSC	1983-01-25	5.861111164093018	2.427192030511738
168	NSC	1983-01-26	5.847221851348877	-0.2369740541559917
169	NSC	1983-01-27	5.9166669845581055	1.187660310737293
170	NSC	1983-01-28	5.875	-0.7042306870887249
171	NSC	1983-01-31	5.819444179534912	-0.9456309866397894
172	NSC	1983-02-01	5.944444179534912	2.1479714581606357
173	NSC	1983-02-02	6.027778148651123	1.4018799167650808
174	NSC	1983-02-03	6.263888835906982	3.9170434185388014
175	NSC	1983-02-04	6.2083330154418945	-0.8869221967449548
176	NSC	1983-02-07	6.388888835906982	2.9082818208365113
177	NSC	1983-02-08	6.375	-0.21739047686859525
178	NSC	1983-02-09	6.111111164093018	-4.139432720109526
179	NSC	1983-02-10	6.277778148651123	2.7272779054877683
180	NSC	1983-02-11	6.180555820465088	-1.5486741627995348
181	NSC	1983-02-14	6.194444179534912	0.22471051913870443
182	NSC	1983-02-15	6.097221851348877	-1.5695085042050527
183	NSC	1983-02-16	6.152778148651123	0.911173951952482
184	NSC	1983-02-17	6.097221851348877	-0.9029465382954793
185	NSC	1983-02-18	6.097221851348877	0.0
186	NSC	1983-02-22	6.0	-1.5945270439416404
187	NSC	1983-02-23	6.0416669845581055	0.6944497426350837
188	NSC	1983-02-24	6.0416669845581055	0.0
189	NSC	1983-02-25	6.0	-0.6896603977776694
190	NSC	1983-02-28	6.0	0.0
191	NSC	1983-03-01	6.027778148651123	0.4629691441853767
192	NSC	1983-03-02	5.972221851348877	-0.9216712349421563
193	NSC	1983-03-03	6.0833330154418945	1.8604661189524085
194	NSC	1983-03-04	6.2083330154418945	2.0547946279235507
195	NSC	1983-03-07	6.152778148651123	-0.8948435377514441
196	NSC	1983-03-08	6.1666669845581055	0.22573275959945072
197	NSC	1983-03-09	6.1666669845581055	0.0
198	NSC	1983-03-10	6.152778148651123	-0.2252243544488719
199	NSC	1983-03-11	6.152778148651123	0.0
200	NSC	1983-03-14	6.152778148651123	0.0
201	NSC	1983-03-15	6.069444179534912	-1.3544120574943919
202	NSC	1983-03-16	6.111111164093018	0.6865041233693026
203	NSC	1983-03-17	6.0833330154418945	-0.4545515194411598
204	NSC	1983-03-18	6.055555820465088	-0.45661144813702315
205	NSC	1983-03-21	6.055555820465088	0.0
206	NSC	1983-03-22	6.069444179534912	0.22934903882625424
207	NSC	1983-03-23	6.069444179534912	0.0
208	NSC	1983-03-24	6.222221851348877	2.5171608354040753
209	NSC	1983-03-25	6.222221851348877	0.0
210	NSC	1983-03-28	6.222221851348877	0.0
211	NSC	1983-03-29	6.25	0.4464345585026175
212	NSC	1983-03-30	6.319444179534912	1.1111068725585982
213	NSC	1983-03-31	6.305555820465088	-0.21977184504297087
214	NSC	1983-04-04	6.319444179534912	0.2202559055103137
215	NSC	1983-04-05	6.25	-1.0988969529915682
216	NSC	1983-04-06	6.388888835906982	2.2222213745117125
217	NSC	1983-04-07	6.444444179534912	0.8695619074743588
218	NSC	1983-04-08	6.4166669845581055	-0.43102545701328987
219	NSC	1983-04-11	6.486111164093018	1.0822469001746882
220	NSC	1983-04-12	6.486111164093018	0.0
221	NSC	1983-04-13	6.4583330154418945	-0.42827123908856235
222	NSC	1983-04-14	6.555555820465088	1.505385442198981
223	NSC	1983-04-15	6.5833330154418945	0.42371990625251765
224	NSC	1983-04-18	6.5	-1.265818017202358
225	NSC	1983-04-19	6.4166669845581055	-1.2820463914137603
226	NSC	1983-04-20	6.430555820465088	0.2164493800349332
227	NSC	1983-04-21	6.4166669845581055	-0.21598188857612222
228	NSC	1983-04-22	6.444444179534912	0.43289132884178905
229	NSC	1983-04-25	6.180555820465088	-4.0948195332009
230	NSC	1983-04-26	6.138888835906982	-0.6741624178870365
231	NSC	1983-04-27	6.069444179534912	-1.131225181434814
232	NSC	1983-04-28	6.125	0.9153362123736519
233	NSC	1983-04-29	6.138888835906982	0.22675650460379781
234	NSC	1983-05-02	6.0833330154418945	-0.9049816986444914
235	NSC	1983-05-03	6.097221851348877	0.2283096432782239
236	NSC	1983-05-04	6.125	0.4555869759762521
237	NSC	1983-05-05	6.347221851348877	3.628111858757177
238	NSC	1983-05-06	6.319444179534912	-0.4376351176075821
239	NSC	1983-05-09	6.361111164093018	0.6593457173502904
240	NSC	1983-05-10	6.402778148651123	0.6550268260253844
241	NSC	1983-05-11	6.305555820465088	-1.518439744886635
242	NSC	1983-05-12	6.3333330154418945	0.4405193731955137
243	NSC	1983-05-13	6.347221851348877	0.21929742006490116
244	NSC	1983-05-16	6.277778148651123	-1.0940802814856099
245	NSC	1983-05-17	6.25	-0.44248375768251025
246	NSC	1983-05-18	6.375	2.0000000000000018
247	NSC	1983-05-19	6.25	-1.9607843137254943
248	NSC	1983-05-20	6.277778148651123	0.44445037841795987
249	NSC	1983-05-23	6.277778148651123	0.0
250	NSC	1983-05-24	6.6666669845581055	6.194689055562463
251	NSC	1983-05-25	6.638888835906982	-0.41667220989836107
252	NSC	1983-05-26	6.486111164093018	-2.3012536523831284
253	NSC	1983-05-27	6.361111164093018	-1.9271948450713783
254	NSC	1983-05-31	6.347221851348877	-0.21834727276175414
255	NSC	1983-06-01	6.277778148651123	-1.0940802814856099
256	NSC	1983-06-02	6.222221851348877	-0.8849675153650205
257	NSC	1983-06-03	6.180555820465088	-0.6696326791169716
258	NSC	1983-06-06	6.125	-0.8988806521434745
259	NSC	1983-06-07	6.097221851348877	-0.453520794304052
260	NSC	1983-06-08	6.055555820465088	-0.683360912553499
261	NSC	1983-06-09	6.069444179534912	0.22934903882625424
262	NSC	1983-06-10	6.055555820465088	-0.22882423264808383
263	NSC	1983-06-13	6.055555820465088	0.0
264	NSC	1983-06-14	6.013888835906982	-0.6880786139777606
265	NSC	1983-06-15	6.027778148651123	0.23095393219130234
266	NSC	1983-06-16	6.138888835906982	1.843310827236122
267	NSC	1983-06-17	6.1666669845581055	0.45249473306383514
268	NSC	1983-06-20	6.1666669845581055	0.0
269	NSC	1983-06-21	6.2083330154418945	0.6756653308525484
270	NSC	1983-06-22	6.194444179534912	-0.22371280458759468
271	NSC	1983-06-23	6.347221851348877	2.4663661078536903
272	NSC	1983-06-24	6.555555820465088	3.282285919656913
273	NSC	1983-06-27	6.513888835906982	-0.635598043845953
274	NSC	1983-06-28	6.361111164093018	-2.345414170591875
275	NSC	1983-06-29	6.3333330154418945	-0.4366870493935693
276	NSC	1983-06-30	6.388888835906982	0.8771972092677327
277	NSC	1983-07-01	6.319444179534912	-1.0869598478811526
278	NSC	1983-07-05	6.3333330154418945	0.21977939059831808
279	NSC	1983-07-06	6.3333330154418945	0.0
280	NSC	1983-07-07	6.277778148651123	-0.8771821512514544
281	NSC	1983-07-08	6.222221851348877	-0.8849675153650205
282	NSC	1983-07-11	6.152778148651123	-1.1160595741648072
283	NSC	1983-07-12	6.111111164093018	-0.6772060287471904
284	NSC	1983-07-13	6.111111164093018	0.0
285	NSC	1983-07-14	6.111111164093018	0.0
286	NSC	1983-07-15	6.138888835906982	0.4545437166513677
287	NSC	1983-07-18	6.125	-0.22624348279032258
288	NSC	1983-07-19	6.25	2.0408163265306145
289	NSC	1983-07-20	6.361111164093018	1.777778625488291
290	NSC	1983-07-21	6.444444179534912	1.310038659790913
291	NSC	1983-07-22	6.4166669845581055	-0.43102545701328987
292	NSC	1983-07-25	6.513888835906982	1.5151456602445545
293	NSC	1983-07-26	6.444444179534912	-1.0661013431679356
294	NSC	1983-07-27	6.486111164093018	0.6465566835138992
295	NSC	1983-07-28	6.4583330154418945	-0.42827123908856235
296	NSC	1983-07-29	6.3333330154418945	-1.9354839662359402
297	NSC	1983-08-01	6.277778148651123	-0.8771821512514544
298	NSC	1983-08-02	6.3333330154418945	0.8849447284579259
299	NSC	1983-08-03	6.444444179534912	1.7543868895273151
300	NSC	1983-08-04	6.444444179534912	0.0
301	NSC	1983-08-05	6.402778148651123	-0.6465418851187232
302	NSC	1983-08-08	6.375	-0.4338452466446152
303	NSC	1983-08-09	6.430555820465088	0.8714638504327521
304	NSC	1983-08-10	6.4166669845581055	-0.21598188857612222
305	NSC	1983-08-11	6.4166669845581055	0.0
306	NSC	1983-08-12	6.444444179534912	0.43289132884178905
307	NSC	1983-08-15	6.444444179534912	0.0
308	NSC	1983-08-16	6.5	0.8620731116193436
309	NSC	1983-08-17	6.527778148651123	0.4273561330941922
310	NSC	1983-08-18	6.555555820465088	0.42553026744183153
311	NSC	1983-08-19	6.569444179534912	0.21185631623283907
312	NSC	1983-08-22	6.75	2.7484185195994826
313	NSC	1983-08-23	6.875	1.85185185185186
314	NSC	1983-08-24	6.888888835906982	0.20201943137430067
315	NSC	1983-08-25	6.875	-0.20161213568420377
316	NSC	1983-08-26	6.9166669845581055	0.6060652299360703
317	NSC	1983-08-29	6.902778148651123	-0.20080243761901873
318	NSC	1983-08-30	6.930555820465088	0.4024129302111934
319	NSC	1983-08-31	7.0	1.0020001473742157
320	NSC	1983-09-01	6.972221851348877	-0.3968306950160483
321	NSC	1983-09-02	6.972221851348877	0.0
322	NSC	1983-09-06	7.2083330154418945	3.3864551233024676
323	NSC	1983-09-07	7.472221851348877	3.660885746283804
324	NSC	1983-09-08	7.4166669845581055	-0.7434852430237004
325	NSC	1983-09-09	7.430555820465088	0.18726519521370388
326	NSC	1983-09-12	7.444444179534912	0.18690875091165182
327	NSC	1983-09-13	7.4583330154418945	0.18656645912078496
328	NSC	1983-09-14	7.5	0.5586635039201981
329	NSC	1983-09-15	7.555555820465088	0.7407442728678326
330	NSC	1983-09-16	7.694444179534912	1.8382282173553532
331	NSC	1983-09-19	7.75	0.7220251283757584
332	NSC	1983-09-20	7.819444179534912	0.8960539294827319
333	NSC	1983-09-21	7.736111164093018	-1.0657153312762846
334	NSC	1983-09-22	7.722221851348877	-0.17953869133380262
335	NSC	1983-09-23	7.5416669845581055	-2.3381206894390494
336	NSC	1983-09-26	7.555555820465088	0.1841613523299257
337	NSC	1983-09-27	7.347221851348877	-2.7573612592724728
338	NSC	1983-09-28	7.305555820465088	-0.5670991257211044
339	NSC	1983-09-29	7.347221851348877	0.570333481910712
340	NSC	1983-09-30	7.3333330154418945	-0.18903520525153095
341	NSC	1983-10-03	7.347221851348877	0.18939322512336876
342	NSC	1983-10-04	7.486111164093018	1.8903650325822419
343	NSC	1983-10-05	7.555555820465088	0.9276466091655111
344	NSC	1983-10-06	7.722221851348877	2.205873860826424
345	NSC	1983-10-07	7.722221851348877	0.0
346	NSC	1983-10-10	7.736111164093018	0.1798616125191277
347	NSC	1983-10-11	7.638888835906982	-1.2567338566344621
348	NSC	1983-10-12	7.611111164093018	-0.3636349789958304
349	NSC	1983-10-13	7.611111164093018	0.0
350	NSC	1983-10-14	7.638888835906982	0.3649621088838151
351	NSC	1983-10-17	7.638888835906982	0.0
352	NSC	1983-10-18	7.5416669845581055	-1.2727224264853954
353	NSC	1983-10-19	7.375	-2.209948873363987
354	NSC	1983-10-20	7.5	1.6949152542372836
355	NSC	1983-10-21	7.5	0.0
356	NSC	1983-10-24	7.472221851348877	-0.3703753153483036
357	NSC	1983-10-25	7.430555820465088	-0.5576123369017472
358	NSC	1983-10-26	7.25	-2.4299100205640745
359	NSC	1983-10-27	7.236111164093018	-0.1915701504411338
360	NSC	1983-10-28	7.152778148651123	-1.1516270763695435
361	NSC	1983-10-31	6.777778148651123	-5.24271817476567
362	NSC	1983-11-01	7.0416669845581055	3.893441628205263
363	NSC	1983-11-02	7.236111164093018	2.76133733619206
364	NSC	1983-11-03	7.263888835906982	0.3838756921231701
365	NSC	1983-11-04	7.194444179534912	-0.9560258690742951
366	NSC	1983-11-07	7.277778148651123	1.1583100380882838
367	NSC	1983-11-08	7.305555820465088	0.3816779138714699
368	NSC	1983-11-09	7.3333330154418945	0.3802201455910259
369	NSC	1983-11-10	7.277778148651123	-0.7575663981683189
370	NSC	1983-11-11	7.305555820465088	0.3816779138714699
371	NSC	1983-11-14	7.236111164093018	-0.9505732086466989
372	NSC	1983-11-15	7.194444179534912	-0.5758201278728947
373	NSC	1983-11-16	7.2083330154418945	0.19304946373051024
374	NSC	1983-11-17	7.263888835906982	0.7707166184757863
375	NSC	1983-11-18	7.263888835906982	0.0
376	NSC	1983-11-21	7.222221851348877	-0.5736181472400403
377	NSC	1983-11-22	7.25	0.3846205395356961
378	NSC	1983-11-23	7.0833330154418945	-2.2988549594221475
379	NSC	1983-11-25	7.055555820465088	-0.392148652565838
380	NSC	1983-11-28	6.972221851348877	-1.181111328954343
381	NSC	1983-11-29	7.069444179534912	1.3944239047302576
382	NSC	1983-11-30	7.027778148651123	-0.5893819913651344
383	NSC	1983-12-01	6.972221851348877	-0.7905243467725143
384	NSC	1983-12-02	6.902778148651123	-0.9960053506375299
385	NSC	1983-12-05	6.902778148651123	0.0
386	NSC	1983-12-06	6.9166669845581055	0.2012064651055967
387	NSC	1983-12-07	6.986111164093018	1.0040121880950936
388	NSC	1983-12-08	7.125	1.9880707971101197
389	NSC	1983-12-09	7.027778148651123	-1.3645172119140625
390	NSC	1983-12-12	7.097221851348877	0.9881316858455946
391	NSC	1983-12-13	7.069444179534912	-0.39138795990554254
392	NSC	1983-12-14	7.055555820465088	-0.1964561670920184
393	NSC	1983-12-15	6.930555820465088	-1.7716534767881709
394	NSC	1983-12-16	6.930555820465088	0.0
395	NSC	1983-12-19	7.027778148651123	1.4028070865391484
396	NSC	1983-12-20	7.013888835906982	-0.19763447921028465
397	NSC	1983-12-21	7.013888835906982	0.0
398	NSC	1983-12-22	6.944444179534912	-0.9901020389224691
399	NSC	1983-12-23	6.986111164093018	0.6000046005250725
400	NSC	1983-12-27	7.013888835906982	0.39761279432162233
401	NSC	1983-12-28	7.013888835906982	0.0
402	NSC	1983-12-29	6.986111164093018	-0.3960380961808174
403	NSC	1983-12-30	7.013888835906982	0.39761279432162233
404	NSC	1984-01-03	6.972221851348877	-0.5940639427416516
405	NSC	1984-01-04	7.013888835906982	0.5976141529409951
406	NSC	1984-01-05	7.013888835906982	0.0
407	NSC	1984-01-06	6.930555820465088	-1.1881142885424523
408	NSC	1984-01-09	6.930555820465088	0.0
409	NSC	1984-01-10	6.930555820465088	0.0
410	NSC	1984-01-11	6.9583330154418945	0.40079317873444875
411	NSC	1984-01-12	7.055555820465088	1.3972140282368928
412	NSC	1984-01-13	7.0416669845581055	-0.19684963538516564
413	NSC	1984-01-16	6.972221851348877	-0.9862030306391545
414	NSC	1984-01-17	7.0416669845581055	0.9960258679346801
415	NSC	1984-01-18	7.013888835906982	-0.39448256658598524
416	NSC	1984-01-19	7.0	-0.19801904809040316
417	NSC	1984-01-20	6.9583330154418945	-0.5952426365443686
418	NSC	1984-01-23	6.930555820465088	-0.3991932394607156
419	NSC	1984-01-24	6.9166669845581055	-0.20040002947484536
420	NSC	1984-01-25	7.0	1.2048146257140901
421	NSC	1984-01-26	7.0	0.0
422	NSC	1984-01-27	7.0	0.0
423	NSC	1984-01-30	6.819444179534912	-2.5793688637869683
424	NSC	1984-01-31	6.944444179534912	1.8329939612252266
425	NSC	1984-02-01	6.861111164093018	-1.1999954681394809
426	NSC	1984-02-02	6.861111164093018	0.0
427	NSC	1984-02-03	6.777778148651123	-1.2145702561708993
428	NSC	1984-02-06	6.5833330154418945	-2.868862464138433
429	NSC	1984-02-07	6.430555820465088	-2.3206663648709824
430	NSC	1984-02-08	6.222221851348877	-3.2397505741757704
431	NSC	1984-02-09	6.263888835906982	0.6696480060265353
432	NSC	1984-02-10	6.277778148651123	0.22173625854471357
433	NSC	1984-02-13	6.236111164093018	-0.6637218387059218
434	NSC	1984-02-14	6.25	0.22271629772978585
435	NSC	1984-02-15	6.194444179534912	-0.8888931274414036
436	NSC	1984-02-16	6.263888835906982	1.121079702380734
437	NSC	1984-02-17	6.180555820465088	-1.3303718764004602
438	NSC	1984-02-21	6.138888835906982	-0.6741624178870365
439	NSC	1984-02-22	6.138888835906982	0.0
440	NSC	1984-02-23	6.194444179534912	0.9049739311613125
441	NSC	1984-02-24	6.3333330154418945	2.242151706941531
442	NSC	1984-02-27	6.388888835906982	0.8771972092677327
443	NSC	1984-02-28	6.347221851348877	-0.6521788941439621
444	NSC	1984-02-29	6.263888835906982	-1.3129053528227463
445	NSC	1984-03-01	6.25	-0.22172864606674336
446	NSC	1984-03-02	6.25	0.0
447	NSC	1984-03-05	6.263888835906982	0.22222137451171076
448	NSC	1984-03-06	6.25	-0.22172864606674336
449	NSC	1984-03-07	6.2083330154418945	-0.6666717529296928
450	NSC	1984-03-08	6.0416669845581055	-2.684553655051092
451	NSC	1984-03-09	6.0833330154418945	0.6896446128243028
452	NSC	1984-03-12	6.194444179534912	1.8264849846453268
453	NSC	1984-03-13	6.277778148651123	1.3453018011128082
454	NSC	1984-03-14	6.2916669845581055	0.22123808102341158
455	NSC	1984-03-15	6.347221851348877	0.8829912156368414
456	NSC	1984-03-16	6.486111164093018	2.1881906131046014
457	NSC	1984-03-19	6.444444179534912	-0.6424031828003995
458	NSC	1984-03-20	6.5	0.8620731116193436
459	NSC	1984-03-21	6.527778148651123	0.4273561330941922
460	NSC	1984-03-22	6.5416669845581055	0.21276513372092687
461	NSC	1984-03-23	6.5833330154418945	0.6369329252336353
462	NSC	1984-03-26	6.527778148651123	-0.8438714350384791
463	NSC	1984-03-27	6.472221851348877	-0.8510751443617348
464	NSC	1984-03-28	6.5416669845581055	1.0729720767336692
465	NSC	1984-03-29	6.527778148651123	-0.2123134048212405
466	NSC	1984-03-30	6.555555820465088	0.42553026744183153
467	NSC	1984-04-02	6.5416669845581055	-0.21186359001968968
468	NSC	1984-04-03	6.527778148651123	-0.2123134048212405
469	NSC	1984-04-04	6.444444179534912	-1.2766054118035663
470	NSC	1984-04-05	6.2916669845581055	-2.3706807091598114
471	NSC	1984-04-06	6.361111164093018	1.1037484931315067
472	NSC	1984-04-09	6.375	0.21833977663181514
473	NSC	1984-04-10	6.5	1.9607843137254832
474	NSC	1984-04-11	6.486111164093018	-0.21367439856896375
475	NSC	1984-04-12	6.5416669845581055	0.8565351265122256
476	NSC	1984-04-13	6.388888835906982	-2.3354620314938512
477	NSC	1984-04-16	6.5416669845581055	2.3913101726309005
478	NSC	1984-04-17	6.527778148651123	-0.2123134048212405
479	NSC	1984-04-18	6.486111164093018	-0.6383027059017832
480	NSC	1984-04-19	6.527778148651123	0.6424031828003995
481	NSC	1984-04-23	6.527778148651123	0.0
482	NSC	1984-04-24	6.444444179534912	-1.2766054118035663
483	NSC	1984-04-25	6.402778148651123	-0.6465418851187232
484	NSC	1984-04-26	6.430555820465088	0.433837799296799
485	NSC	1984-04-27	6.3333330154418945	-1.5118880503887988
486	NSC	1984-04-30	6.222221851348877	-1.7543868895273151
487	NSC	1984-05-01	6.319444179534912	1.5625017961222065
488	NSC	1984-05-02	6.305555820465088	-0.21977184504297087
489	NSC	1984-05-03	6.263888835906982	-0.6607979652304863
490	NSC	1984-05-04	6.152778148651123	-1.773829168533947
491	NSC	1984-05-07	6.25	1.5801293171961772
492	NSC	1984-05-08	6.263888835906982	0.22222137451171076
493	NSC	1984-05-09	6.25	-0.22172864606674336
494	NSC	1984-05-10	6.236111164093018	-0.22222137451172186
495	NSC	1984-05-11	6.097221851348877	-2.2271782700708287
496	NSC	1984-05-14	6.097221851348877	0.0
497	NSC	1984-05-15	6.111111164093018	0.22779739827030188
498	NSC	1984-05-16	6.125	0.22727185832567276
499	NSC	1984-05-17	6.069444179534912	-0.9070338035116365
500	NSC	1984-05-18	6.013888835906982	-0.9153283560173864
501	NSC	1984-05-21	6.0	-0.23094600325926917
502	NSC	1984-05-22	5.972221851348877	-0.4629691441853878
503	NSC	1984-05-23	5.888888835906982	-1.3953436010263554
504	NSC	1984-05-24	5.819444179534912	-1.179248892399487
505	NSC	1984-05-25	5.875	0.9546585335496349
506	NSC	1984-05-29	5.805555820465088	-1.1820285878282877
507	NSC	1984-05-30	5.638888835906982	-2.8708187417747277
508	NSC	1984-05-31	5.680555820465088	0.7389219005840442
509	NSC	1984-06-01	5.888888835906982	3.667475895428085
510	NSC	1984-06-04	5.9583330154418945	1.1792407951646489
511	NSC	1984-06-05	5.986111164093018	0.46620671552146664
512	NSC	1984-06-06	5.944444179534912	-0.6960609887774916
513	NSC	1984-06-07	5.8333330154418945	-1.8691598530867326
514	NSC	1984-06-08	5.847221851348877	0.23809434280910313
515	NSC	1984-06-11	5.8333330154418945	-0.23752880017333666
516	NSC	1984-06-12	5.763888835906982	-1.1904717140454824
517	NSC	1984-06-13	5.722221851348877	-0.7228970881349217
518	NSC	1984-06-14	5.736111164093018	0.2427258695128387
519	NSC	1984-06-15	5.611111164093018	-2.1791767353198543
520	NSC	1984-06-18	5.847221851348877	4.207913198490765
521	NSC	1984-06-19	5.9166669845581055	1.187660310737293
522	NSC	1984-06-20	5.847221851348877	-1.1737204982209315
523	NSC	1984-06-21	5.805555820465088	-0.7125782455847385
524	NSC	1984-06-22	5.8333330154418945	0.4784588390122746
525	NSC	1984-06-25	5.8333330154418945	0.0
526	NSC	1984-06-26	5.7916669845581055	-0.7142748540755584
527	NSC	1984-06-27	5.694444179534912	-1.6786670449528862
528	NSC	1984-06-28	5.6666669845581055	-0.48779466618769085
529	NSC	1984-06-29	5.6666669845581055	0.0
530	NSC	1984-07-02	5.75	1.4705825429477404
531	NSC	1984-07-03	5.888888835906982	2.4154580157736083
532	NSC	1984-07-05	5.777778148651123	-1.886785272263447
533	NSC	1984-07-06	5.736111164093018	-0.721159301830121
534	NSC	1984-07-09	5.736111164093018	0.0
535	NSC	1984-07-10	5.638888835906982	-1.6949170858931217
536	NSC	1984-07-11	5.638888835906982	0.0
537	NSC	1984-07-12	5.611111164093018	-0.4926089629056718
538	NSC	1984-07-13	5.611111164093018	0.0
539	NSC	1984-07-16	5.625	0.24752380590604695
540	NSC	1984-07-17	5.638888835906982	0.2469126383463527
541	NSC	1984-07-18	5.625	-0.24630448145283035
542	NSC	1984-07-19	5.555555820465088	-1.2345631917317745
543	NSC	1984-07-20	5.527778148651123	-0.49999806880960396
544	NSC	1984-07-23	5.472221851348877	-1.0050384767305243
545	NSC	1984-07-24	5.486111164093018	0.2538148693791875
546	NSC	1984-07-25	5.444444179534912	-0.7594994580281011
547	NSC	1984-07-26	5.5	1.0204130786006793
548	NSC	1984-07-27	5.513888835906982	0.2525242892178703
549	NSC	1984-07-30	5.444444179534912	-1.2594496994542181
550	NSC	1984-07-31	5.444444179534912	0.0
551	NSC	1984-08-01	5.611111164093018	3.0612304775681
552	NSC	1984-08-02	6.0833330154418945	8.41583489506943
553	NSC	1984-08-03	6.055555820465088	-0.45661144813702315
554	NSC	1984-08-06	6.222221851348877	2.7522829584120334
555	NSC	1984-08-07	6.180555820465088	-0.6696326791169716
556	NSC	1984-08-08	6.138888835906982	-0.6741624178870365
557	NSC	1984-08-09	6.375	3.8461547424019082
558	NSC	1984-08-10	6.3333330154418945	-0.6535997577742036
559	NSC	1984-08-13	6.305555820465088	-0.43858731112165206
560	NSC	1984-08-14	6.3333330154418945	0.4405193731955137
561	NSC	1984-08-15	6.222221851348877	-1.7543868895273151
562	NSC	1984-08-16	6.236111164093018	0.22322111097869968
563	NSC	1984-08-17	6.2916669845581055	0.8908728373056229
564	NSC	1984-08-20	6.319444179534912	0.4414918183842431
565	NSC	1984-08-21	6.472221851348877	2.4175808421367906
566	NSC	1984-08-22	6.486111164093018	0.2145988358116302
567	NSC	1984-08-23	6.4166669845581055	-1.0706597185591527
568	NSC	1984-08-24	6.375	-0.6493555713328769
569	NSC	1984-08-27	6.2916669845581055	-1.3071845559512907
570	NSC	1984-08-28	6.361111164093018	1.1037484931315067
571	NSC	1984-08-29	6.375	0.21833977663181514
572	NSC	1984-08-30	6.277778148651123	-1.5250486486098391
573	NSC	1984-08-31	6.263888835906982	-0.22124567665910977
574	NSC	1984-09-04	6.180555820465088	-1.3303718764004602
575	NSC	1984-09-05	6.125	-0.8988806521434745
576	NSC	1984-09-06	6.069444179534912	-0.9070338035116365
577	NSC	1984-09-07	6.0	-1.1441604450217246
578	NSC	1984-09-10	6.027778148651123	0.4629691441853767
579	NSC	1984-09-11	6.027778148651123	0.0
580	NSC	1984-09-12	6.0833330154418945	0.9216475029560245
581	NSC	1984-09-13	6.222221851348877	2.283104271201797
582	NSC	1984-09-14	6.305555820465088	1.3392960120530928
583	NSC	1984-09-17	6.4166669845581055	1.7621153036564863
584	NSC	1984-09-18	6.388888835906982	-0.4329061912979437
585	NSC	1984-09-19	6.3333330154418945	-0.8695693710125574
586	NSC	1984-09-20	6.388888835906982	0.8771972092677327
587	NSC	1984-09-21	6.222221851348877	-2.6087006494994847
588	NSC	1984-09-24	6.180555820465088	-0.6696326791169716
589	NSC	1984-09-25	6.138888835906982	-0.6741624178870365
590	NSC	1984-09-26	6.194444179534912	0.9049739311613125
591	NSC	1984-09-27	6.2083330154418945	0.22421440091215938
592	NSC	1984-09-28	6.319444179534912	1.7897101172996477
593	NSC	1984-10-01	6.2916669845581055	-0.43955123564127785
594	NSC	1984-10-02	6.277778148651123	-0.22074969862629912
595	NSC	1984-10-03	6.1666669845581055	-1.7699122438229464
596	NSC	1984-10-04	6.138888835906982	-0.45045644139178886
597	NSC	1984-10-05	6.125	-0.22624348279032258
598	NSC	1984-10-08	6.125	0.0
599	NSC	1984-10-09	6.125	0.0
600	NSC	1984-10-10	6.111111164093018	-0.22675650460379781
601	NSC	1984-10-11	6.069444179534912	-0.6818233777668437
602	NSC	1984-10-12	6.111111164093018	0.6865041233693026
603	NSC	1984-10-15	6.152778148651123	0.6818233777668326
604	NSC	1984-10-16	6.1666669845581055	0.22573275959945072
605	NSC	1984-10-17	6.180555820465088	0.2252243544488719
606	NSC	1984-10-18	6.263888835906982	1.3483094055386058
607	NSC	1984-10-19	6.305555820465088	0.6651935506782003
608	NSC	1984-10-22	6.319444179534912	0.2202559055103137
609	NSC	1984-10-23	6.25	-1.0988969529915682
610	NSC	1984-10-24	6.2916669845581055	0.6666717529296928
611	NSC	1984-10-25	6.277778148651123	-0.22074969862629912
612	NSC	1984-10-26	6.319444179534912	0.6637066474345144
613	NSC	1984-10-29	6.277778148651123	-0.6593306262395959
614	NSC	1984-10-30	6.4166669845581055	2.2123884058697474
615	NSC	1984-10-31	6.402778148651123	-0.2164493800349332
616	NSC	1984-11-01	6.375	-0.4338452466446152
617	NSC	1984-11-02	6.347221851348877	-0.4357356651156552
618	NSC	1984-11-05	6.25	-1.531722911626543
619	NSC	1984-11-06	6.402778148651123	2.4444503784179616
620	NSC	1984-11-07	6.4166669845581055	0.2169188996484106
621	NSC	1984-11-08	6.402778148651123	-0.2164493800349332
622	NSC	1984-11-09	6.2916669845581055	-1.7353586445350344
623	NSC	1984-11-12	6.2916669845581055	0.0
624	NSC	1984-11-13	6.25	-0.6622566747472525
625	NSC	1984-11-14	6.25	0.0
626	NSC	1984-11-15	6.277778148651123	0.44445037841795987
627	NSC	1984-11-16	6.236111164093018	-0.6637218387059218
628	NSC	1984-11-19	6.222221851348877	-0.2227239441162321
629	NSC	1984-11-20	6.222221851348877	0.0
630	NSC	1984-11-21	6.277778148651123	0.892869117005235
631	NSC	1984-11-23	6.347221851348877	1.1061828094813375
632	NSC	1984-11-26	6.2916669845581055	-0.8752627226818133
633	NSC	1984-11-27	6.263888835906982	-0.44150697612095335
634	NSC	1984-11-28	6.2083330154418945	-0.8869221967449548
635	NSC	1984-11-29	6.2083330154418945	0.0
636	NSC	1984-11-30	6.25	0.6711460943616965
637	NSC	1984-12-03	6.152778148651123	-1.5555496215820308
638	NSC	1984-12-04	6.138888835906982	-0.22574050954828895
639	NSC	1984-12-05	6.069444179534912	-1.131225181434814
640	NSC	1984-12-06	6.111111164093018	0.6865041233693026
641	NSC	1984-12-07	6.111111164093018	0.0
642	NSC	1984-12-10	6.152778148651123	0.6818233777668326
643	NSC	1984-12-11	6.125	-0.45147326914773966
644	NSC	1984-12-12	6.1666669845581055	0.6802772989078498
645	NSC	1984-12-13	6.138888835906982	-0.45045644139178886
646	NSC	1984-12-14	6.1666669845581055	0.45249473306383514
647	NSC	1984-12-17	6.2083330154418945	0.6756653308525484
648	NSC	1984-12-18	6.388888835906982	2.9082818208365113
649	NSC	1984-12-19	6.388888835906982	0.0
650	NSC	1984-12-20	6.388888835906982	0.0
651	NSC	1984-12-21	6.486111164093018	1.521740801618332
652	NSC	1984-12-24	6.527778148651123	0.6424031828003995
653	NSC	1984-12-26	6.5	-0.4255375721808674
654	NSC	1984-12-27	6.4583330154418945	-0.6410305316631559
655	NSC	1984-12-28	6.472221851348877	0.21505295366117672
656	NSC	1984-12-31	6.513888835906982	0.6437817725519102
657	NSC	1985-01-02	6.486111164093018	-0.4264376091413169
658	NSC	1985-01-03	6.4166669845581055	-1.0706597185591527
659	NSC	1985-01-04	6.486111164093018	1.0822469001746882
660	NSC	1985-01-07	6.5416669845581055	0.8565351265122256
661	NSC	1985-01-08	6.625	1.2738804289274652
662	NSC	1985-01-09	6.777778148651123	2.3060852626584527
663	NSC	1985-01-10	6.930555820465088	2.254096673913253
664	NSC	1985-01-11	6.902778148651123	-0.4008000589496796
665	NSC	1985-01-14	6.986111164093018	1.2072387906335802
666	NSC	1985-01-15	7.0416669845581055	0.7952324141452527
667	NSC	1985-01-16	7.0833330154418945	0.5917069207498793
668	NSC	1985-01-17	7.097221851348877	0.1960776921924312
669	NSC	1985-01-18	7.0833330154418945	-0.19569397995277127
670	NSC	1985-01-21	7.1666669845581055	1.1764796167925473
671	NSC	1985-01-22	7.194444179534912	0.38758874992597114
672	NSC	1985-01-23	7.2083330154418945	0.19304946373051024
673	NSC	1985-01-24	7.263888835906982	0.7707166184757863
674	NSC	1985-01-25	7.263888835906982	0.0
675	NSC	1985-01-28	7.2083330154418945	-0.7648220081571622
676	NSC	1985-01-29	7.222221851348877	0.19267750084839275
677	NSC	1985-01-30	7.111111164093018	-1.5384557486988193
678	NSC	1985-01-31	7.111111164093018	0.0
679	NSC	1985-02-01	7.194444179534912	1.1718705209205371
680	NSC	1985-02-04	7.236111164093018	0.5791550190441308
681	NSC	1985-02-05	7.430555820465088	2.687143024238514
682	NSC	1985-02-06	7.319444179534912	-1.4953341797682818
683	NSC	1985-02-07	7.4166669845581055	1.328281255221908
684	NSC	1985-02-08	7.611111164093018	2.6217191622565084
685	NSC	1985-02-11	7.388888835906982	-2.919709401097892
686	NSC	1985-02-12	7.388888835906982	0.0
687	NSC	1985-02-13	7.4166669845581055	0.3759448716582847
688	NSC	1985-02-14	7.388888835906982	-0.3745368196921728
689	NSC	1985-02-15	7.319444179534912	-0.939852498992777
690	NSC	1985-02-19	7.388888835906982	0.9487695331598545
691	NSC	1985-02-20	7.430555820465088	0.5639140807697673
692	NSC	1985-02-21	7.277778148651123	-2.0560732669982484
693	NSC	1985-02-22	7.305555820465088	0.3816779138714699
694	NSC	1985-02-25	7.305555820465088	0.0
695	NSC	1985-02-26	7.388888835906982	1.1406800179180498
696	NSC	1985-02-27	7.361111164093018	-0.37593841822299856
697	NSC	1985-02-28	7.25	-1.5094346711541307
698	NSC	1985-03-01	7.305555820465088	0.7662871788288061
699	NSC	1985-03-04	7.263888835906982	-0.5703465360073379
700	NSC	1985-03-05	7.222221851348877	-0.5736181472400403
701	NSC	1985-03-06	7.277778148651123	0.7692410790713922
702	NSC	1985-03-07	7.444444179534912	2.290067483228775
703	NSC	1985-03-08	7.319444179534912	-1.6791045373626412
704	NSC	1985-03-11	7.2916669845581055	-0.37949869273504744
705	NSC	1985-03-12	7.2916669845581055	0.0
706	NSC	1985-03-13	7.25	-0.5714329061700885
707	NSC	1985-03-14	7.222221851348877	-0.38314687794652746
708	NSC	1985-03-15	7.1666669845581055	-0.7692212719884184
709	NSC	1985-03-18	7.111111164093018	-0.7751974604762957
710	NSC	1985-03-19	7.138888835906982	0.3906235069735198
711	NSC	1985-03-20	7.0833330154418945	-0.7782138333021105
712	NSC	1985-03-21	7.027778148651123	-0.7843040369506893
713	NSC	1985-03-22	7.027778148651123	0.0
714	NSC	1985-03-25	7.0	-0.39526217338625713
715	NSC	1985-03-26	7.027778148651123	0.3968306950160372
716	NSC	1985-03-27	7.111111164093018	1.185766165055857
717	NSC	1985-03-28	7.138888835906982	0.3906235069735198
718	NSC	1985-03-29	7.180555820465088	0.5836620448343544
719	NSC	1985-04-01	7.2083330154418945	0.38683906470915463
720	NSC	1985-04-02	7.2083330154418945	0.0
721	NSC	1985-04-03	7.222221851348877	0.19267750084839275
722	NSC	1985-04-04	7.194444179534912	-0.3846139371747048
723	NSC	1985-04-08	7.236111164093018	0.5791550190441308
724	NSC	1985-04-09	7.236111164093018	0.0
725	NSC	1985-04-10	7.277778148651123	0.5758201278728947
726	NSC	1985-04-11	7.3333330154418945	0.763349275782299
727	NSC	1985-04-12	7.3333330154418945	0.0
728	NSC	1985-04-15	7.361111164093018	0.3787929525719047
729	NSC	1985-04-16	7.277778148651123	-1.1320711450247822
730	NSC	1985-04-17	7.305555820465088	0.3816779138714699
731	NSC	1985-04-18	7.277778148651123	-0.38022667263934995
732	NSC	1985-04-19	7.277778148651123	0.0
733	NSC	1985-04-22	7.222221851348877	-0.7633689316641656
734	NSC	1985-04-23	7.347221851348877	1.730769319647174
735	NSC	1985-04-24	7.347221851348877	0.0
736	NSC	1985-04-25	7.3333330154418945	-0.18903520525153095
737	NSC	1985-04-26	7.2916669845581055	-0.5681731730449502
738	NSC	1985-04-29	7.111111164093018	-2.476194001281995
739	NSC	1985-04-30	6.972221851348877	-1.953130945912518
740	NSC	1985-05-01	6.888888835906982	-1.1952146276838937
741	NSC	1985-05-02	7.0	1.6129040073033618
742	NSC	1985-05-03	7.180555820465088	2.5793688637869794
743	NSC	1985-05-06	7.194444179534912	0.19341621201860448
744	NSC	1985-05-07	7.222221851348877	0.3860989274609983
745	NSC	1985-05-08	7.2083330154418945	-0.1923069685873524
746	NSC	1985-05-09	7.194444179534912	-0.19267750084838164
747	NSC	1985-05-10	7.277778148651123	1.1583100380882838
748	NSC	1985-05-13	7.305555820465088	0.3816779138714699
749	NSC	1985-05-14	7.263888835906982	-0.5703465360073379
750	NSC	1985-05-15	7.2083330154418945	-0.7648220081571622
751	NSC	1985-05-16	7.0833330154418945	-1.7341041227177167
752	NSC	1985-05-17	7.0833330154418945	0.0
753	NSC	1985-05-20	7.263888835906982	2.549023462139499
754	NSC	1985-05-21	7.375	1.5296374518256828
755	NSC	1985-05-22	7.305555820465088	-0.941615993693723
756	NSC	1985-05-23	7.4166669845581055	1.5209132176057238
757	NSC	1985-05-24	7.555555820465088	1.8726583814017372
758	NSC	1985-05-28	7.486111164093018	-0.9191204197574909
759	NSC	1985-05-29	7.472221851348877	-0.1855344175325735
760	NSC	1985-05-30	7.486111164093018	0.1858792875861104
761	NSC	1985-05-31	7.638888835906982	2.0408148966149398
762	NSC	1985-06-03	7.625	-0.1818174894979152
763	NSC	1985-06-04	7.722221851348877	1.2750406734278963
764	NSC	1985-06-05	7.6666669845581055	-0.7194155757266563
765	NSC	1985-06-06	7.6666669845581055	0.0
766	NSC	1985-06-07	7.625	-0.5434823847446313
767	NSC	1985-06-10	7.652778148651123	0.3643035888671875
768	NSC	1985-06-11	7.6666669845581055	0.18148750214888043
769	NSC	1985-06-12	7.638888835906982	-0.36232366303470265
770	NSC	1985-06-13	7.569444179534912	-0.9090936897214963
771	NSC	1985-06-14	7.611111164093018	0.5504629345277179
772	NSC	1985-06-17	7.611111164093018	0.0
773	NSC	1985-06-18	7.597221851348877	-0.18248731945561536
774	NSC	1985-06-19	7.4583330154418945	-1.8281529567590882
775	NSC	1985-06-20	7.527778148651123	0.9311079709829029
776	NSC	1985-06-21	7.597221851348877	0.922499326181625
777	NSC	1985-06-24	7.527778148651123	-0.9140670636783366
778	NSC	1985-06-25	7.611111164093018	1.1070067926593596
779	NSC	1985-06-26	7.555555820465088	-0.7299242177676191
780	NSC	1985-06-27	7.569444179534912	0.18381651065573212
781	NSC	1985-06-28	7.611111164093018	0.5504629345277179
782	NSC	1985-07-01	7.6666669845581055	0.729930482781338
783	NSC	1985-07-02	7.722221851348877	0.724628667224847
784	NSC	1985-07-03	7.638888835906982	-1.0791326258949518
785	NSC	1985-07-05	7.75	1.4545461582152308
786	NSC	1985-07-08	7.652778148651123	-1.2544755012758313
787	NSC	1985-07-09	7.5833330154418945	-0.9074499725497565
788	NSC	1985-07-10	7.597221851348877	0.18314949216526877
789	NSC	1985-07-11	7.555555820465088	-0.5484377276200103
790	NSC	1985-07-12	7.652778148651123	1.2867660632285727
791	NSC	1985-07-15	7.722221851348877	0.9074312798417417
792	NSC	1985-07-16	7.805555820465088	1.0791449756348825
793	NSC	1985-07-17	7.888888835906982	1.0676115494992366
794	NSC	1985-07-18	7.944444179534912	0.704222670435728
795	NSC	1985-07-19	8.027777671813965	1.048953084644011
796	NSC	1985-07-22	7.972221851348877	-0.6920448315372196
797	NSC	1985-07-23	7.9583330154418945	-0.17421537139777898
798	NSC	1985-07-24	7.888888835906982	-0.8725970551894058
799	NSC	1985-07-25	7.7916669845581055	-1.2323896732625128
800	NSC	1985-07-26	7.7916669845581055	0.0
801	NSC	1985-07-29	7.597221851348877	-2.4955524099604
802	NSC	1985-07-30	7.611111164093018	0.1828209444966422
803	NSC	1985-07-31	7.7083330154418945	1.2773673810933195
804	NSC	1985-08-01	7.819444179534912	1.4414421882193107
805	NSC	1985-08-02	7.7916669845581055	-0.35523234566345874
806	NSC	1985-08-05	7.777778148651123	-0.17825243217539644
807	NSC	1985-08-06	7.5416669845581055	-3.035714822156066
808	NSC	1985-08-07	7.5833330154418945	0.5524777342874154
809	NSC	1985-08-08	7.5833330154418945	0.0
810	NSC	1985-08-09	7.527778148651123	-0.732591680698258
811	NSC	1985-08-12	7.513888835906982	-0.18450746647773464
812	NSC	1985-08-13	7.388888835906982	-1.6635859636711214
813	NSC	1985-08-14	7.388888835906982	0.0
814	NSC	1985-08-15	7.402778148651123	0.1879756625467799
815	NSC	1985-08-16	7.361111164093018	-0.562856048383642
816	NSC	1985-08-19	7.4583330154418945	1.3207496691955756
817	NSC	1985-08-20	7.5	0.5586635039201981
818	NSC	1985-08-21	7.694444179534912	2.592589060465489
819	NSC	1985-08-22	7.638888835906982	-0.7220189312139191
820	NSC	1985-08-23	7.5833330154418945	-0.7272762002235811
821	NSC	1985-08-26	7.5833330154418945	0.0
822	NSC	1985-08-27	7.569444179534912	-0.18314949216525767
823	NSC	1985-08-28	7.569444179534912	0.0
824	NSC	1985-08-29	7.638888835906982	0.9174340245460044
825	NSC	1985-08-30	7.611111164093018	-0.3636349789958304
826	NSC	1985-09-03	7.6666669845581055	0.729930482781338
827	NSC	1985-09-04	7.652778148651123	-0.18115872170992864
828	NSC	1985-09-05	7.625	-0.36298123520043246
829	NSC	1985-09-06	7.611111164093018	-0.18214866763255344
830	NSC	1985-09-09	7.6666669845581055	0.729930482781338
831	NSC	1985-09-10	7.638888835906982	-0.36232366303470265
832	NSC	1985-09-11	7.597221851348877	-0.5454587107256659
833	NSC	1985-09-12	7.569444179534912	-0.36562933605832626
834	NSC	1985-09-13	7.5416669845581055	-0.36696479051798736
835	NSC	1985-09-16	7.527778148651123	-0.1841613523299368
836	NSC	1985-09-17	7.472221851348877	-0.7380171971752558
837	NSC	1985-09-18	7.4166669845581055	-0.7434852430237004
838	NSC	1985-09-19	7.444444179534912	0.37452396116262054
839	NSC	1985-09-20	7.513888835906982	0.932838700879457
840	NSC	1985-09-23	7.611111164093018	1.2939016042057272
841	NSC	1985-09-24	7.625	0.18248105444189644
842	NSC	1985-09-25	7.625	0.0
843	NSC	1985-09-26	7.638888835906982	0.18214866763255344
844	NSC	1985-09-30	7.569444179534912	-0.9090936897214963
845	NSC	1985-10-01	7.611111164093018	0.5504629345277179
846	NSC	1985-10-02	7.625	0.18248105444189644
847	NSC	1985-10-03	7.638888835906982	0.18214866763255344
848	NSC	1985-10-04	7.638888835906982	0.0
849	NSC	1985-10-07	7.652778148651123	0.18182373172983546
850	NSC	1985-10-08	7.6666669845581055	0.18148750214888043
851	NSC	1985-10-09	7.6666669845581055	0.0
852	NSC	1985-10-10	7.638888835906982	-0.36232366303470265
853	NSC	1985-10-11	7.597221851348877	-0.5454587107256659
854	NSC	1985-10-14	7.611111164093018	0.1828209444966422
855	NSC	1985-10-15	7.5833330154418945	-0.3649683738975229
856	NSC	1985-10-16	7.5833330154418945	0.0
857	NSC	1985-10-17	7.597221851348877	0.18314949216526877
858	NSC	1985-10-18	7.611111164093018	0.1828209444966422
859	NSC	1985-10-21	7.6666669845581055	0.729930482781338
860	NSC	1985-10-22	7.75	1.0869523302595496
861	NSC	1985-10-23	7.777778148651123	0.35842772453063
862	NSC	1985-10-24	7.763888835906982	-0.17857686962373664
863	NSC	1985-10-25	7.7916669845581055	0.357786532473936
864	NSC	1985-10-28	7.7083330154418945	-1.0695268327222673
865	NSC	1985-10-29	7.8333330154418945	1.6216216884972434
866	NSC	1985-10-30	7.930555820465088	1.241142242153348
867	NSC	1985-10-31	7.986111164093018	0.700522698353212
868	NSC	1985-11-01	8.0	0.17391237889887723
869	NSC	1985-11-04	8.097222328186035	1.2152791023254395
870	NSC	1985-11-05	8.097222328186035	0.0
871	NSC	1985-11-06	8.166666984558105	0.8576355391692436
872	NSC	1985-11-07	8.194443702697754	0.34012306602153597
873	NSC	1985-11-08	8.152777671813965	-0.5084668635904066
874	NSC	1985-11-11	8.069443702697754	-1.0221543193102867
875	NSC	1985-11-12	8.083333015441895	0.1721223080036749
876	NSC	1985-11-13	8.11111068725586	0.3436413143056205
877	NSC	1985-11-14	8.13888931274414	0.3424762225465283
878	NSC	1985-11-15	8.166666984558105	0.3412956086092711
879	NSC	1985-11-18	8.180556297302246	0.17007321065500847
880	NSC	1985-11-19	8.166666984558105	-0.16978445278496013
881	NSC	1985-11-20	8.222222328186035	0.6802694873315751
882	NSC	1985-11-21	8.26388931274414	0.5067606164731231
883	NSC	1985-11-22	8.23611068725586	-0.336144694550089
884	NSC	1985-11-25	8.23611068725586	0.0
885	NSC	1985-11-26	8.277777671813965	0.5059060780057134
886	NSC	1985-11-27	8.319443702697754	0.5033480305428162
887	NSC	1985-11-29	8.319443702697754	0.0
888	NSC	1985-12-02	8.291666984558105	-0.33387710924278613
889	NSC	1985-12-03	8.36111068725586	0.8375119602256342
890	NSC	1985-12-04	8.430556297302246	0.8305787669123488
891	NSC	1985-12-05	8.583333015441895	1.8121783753289877
892	NSC	1985-12-06	8.555556297302246	-0.32361226215593675
893	NSC	1985-12-09	8.61111068725586	0.6493369691358497
894	NSC	1985-12-10	8.597222328186035	-0.16128417778182857
895	NSC	1985-12-11	8.694443702697754	1.130846345487413
896	NSC	1985-12-12	8.805556297302246	1.277972443136477
897	NSC	1985-12-13	8.86111068725586	0.6309015362338188
898	NSC	1985-12-16	8.916666984558105	0.6269676484478071
899	NSC	1985-12-17	8.86111068725586	-0.623061255943036
900	NSC	1985-12-18	8.86111068725586	0.0
901	NSC	1985-12-19	8.847222328186035	-0.1567338402599816
902	NSC	1985-12-20	8.944443702697754	1.098891504082422
903	NSC	1985-12-23	8.916666984558105	-0.3105471850783803
904	NSC	1985-12-24	8.930556297302246	0.15576798783889512
905	NSC	1985-12-26	8.944443702697754	0.1555043709841719
906	NSC	1985-12-27	8.98611068725586	0.46584210201399134
907	NSC	1985-12-30	8.944443702697754	-0.4636820756859561
908	NSC	1985-12-31	9.027777671813965	0.9316842040279827
909	NSC	1986-01-02	9.01388931274414	-0.1538402868868305
910	NSC	1986-01-03	9.055556297302246	0.46225311974039673
911	NSC	1986-01-06	9.01388931274414	-0.4601261721548622
912	NSC	1986-01-07	9.041666984558105	0.30816521980907563
913	NSC	1986-01-08	8.88888931274414	-1.6897069099634843
914	NSC	1986-01-09	8.61111068725586	-3.1250093877311036
915	NSC	1986-01-10	8.527777671813965	-0.967738291475273
916	NSC	1986-01-13	8.722222328186035	2.2801328066367033
917	NSC	1986-01-14	8.708333015441895	-0.1592405263422081
918	NSC	1986-01-15	8.805556297302246	1.1164396410650923
919	NSC	1986-01-16	8.76388931274414	-0.4731896901376986
920	NSC	1986-01-17	8.73611068725586	-0.31696686821325315
921	NSC	1986-01-20	8.680556297302246	-0.6359167362045337
922	NSC	1986-01-21	8.666666984558105	-0.16000486914020673
923	NSC	1986-01-22	8.666666984558105	0.0
924	NSC	1986-01-23	8.63888931274414	-0.3205115860971497
925	NSC	1986-01-24	8.76388931274414	1.4469452666281857
926	NSC	1986-01-27	9.0	2.6941313249188914
927	NSC	1986-01-28	9.194443702697754	2.1604855855305916
928	NSC	1986-01-29	9.25	0.604237723332246
929	NSC	1986-01-30	9.13888931274414	-1.2011966189822587
930	NSC	1986-01-31	9.194443702697754	0.6078899530618243
931	NSC	1986-02-03	9.222222328186035	0.30212404781087
932	NSC	1986-02-04	9.472222328186035	2.7108433423462364
933	NSC	1986-02-05	9.527777671813965	0.5865080200093686
934	NSC	1986-02-06	9.527777671813965	0.0
935	NSC	1986-02-07	9.569443702697754	0.4373111161803278
936	NSC	1986-02-10	9.527777671813965	-0.43540703282514137
937	NSC	1986-02-11	9.5	-0.291544080590167
938	NSC	1986-02-12	9.541666984558105	0.43859983745373476
939	NSC	1986-02-13	9.569443702697754	0.29110970006185344
940	NSC	1986-02-14	9.75	1.8868003502789277
941	NSC	1986-02-18	9.958333015441895	2.1367488763271325
942	NSC	1986-02-19	10.027777671813965	0.6973522201395133
943	NSC	1986-02-20	10.11111068725586	0.8310217694208255
944	NSC	1986-02-21	10.083333015441895	-0.27472423824789205
945	NSC	1986-02-24	10.13888931274414	0.5509715608635224
946	NSC	1986-02-25	10.055556297302246	-0.8219146384915055
947	NSC	1986-02-26	9.916666984558105	-1.3812195828628804
948	NSC	1986-02-27	9.88888931274414	-0.28011096729596563
949	NSC	1986-02-28	9.805556297302246	-0.8426933784616342
950	NSC	1986-03-03	9.777777671813965	-0.28329474275644584
951	NSC	1986-03-04	9.76388931274414	-0.14204003748070626
952	NSC	1986-03-05	9.75	-0.1422518455428623
953	NSC	1986-03-06	9.791666984558105	0.4273536877754447
954	NSC	1986-03-07	9.98611068725586	1.9858079630812542
955	NSC	1986-03-10	9.88888931274414	-0.9735659613285819
956	NSC	1986-03-11	9.98611068725586	0.9831374529233106
957	NSC	1986-03-12	10.055556297302246	0.6954219938200001
958	NSC	1986-03-13	10.069443702697754	0.1381067838010397
959	NSC	1986-03-14	10.152777671813965	0.8275925818412855
960	NSC	1986-03-17	10.152777671813965	0.0
961	NSC	1986-03-18	10.11111068725586	-0.4103998521880481
962	NSC	1986-03-19	10.222222328186035	1.0989063849357494
963	NSC	1986-03-20	10.458333015441895	2.309778438342369
964	NSC	1986-03-21	10.51388931274414	0.5312156078814523
965	NSC	1986-03-24	10.597222328186035	0.7925993223162786
966	NSC	1986-03-25	10.527777671813965	-0.6553099880462487
967	NSC	1986-03-26	10.666666984558105	1.3192652530646498
968	NSC	1986-03-27	10.88888931274414	2.0833342646558783
969	NSC	1986-03-31	10.916666984558105	0.25510105774932956
970	NSC	1986-04-01	10.63888931274414	-2.5445282173294115
971	NSC	1986-04-02	10.48611068725586	-1.4360392424166868
972	NSC	1986-04-03	10.333333015441895	-1.4569526907592278
973	NSC	1986-04-04	9.777777671813965	-5.376342200505113
974	NSC	1986-04-07	9.916666984558105	1.4204588957316133
975	NSC	1986-04-08	10.0	0.8403329018878747
976	NSC	1986-04-09	10.069443702697754	0.6944370269775346
977	NSC	1986-04-10	10.069443702697754	0.0
978	NSC	1986-04-11	10.0	-0.6896478569034414
979	NSC	1986-04-14	10.083333015441895	0.8333301544189542
980	NSC	1986-04-15	10.083333015441895	0.0
981	NSC	1986-04-16	10.25	1.6528957667357291
982	NSC	1986-04-17	10.194443702697754	-0.5420126566072825
983	NSC	1986-04-18	10.194443702697754	0.0
984	NSC	1986-04-21	10.305556297302246	1.0899328874128589
985	NSC	1986-04-22	10.375	0.6738472013969155
986	NSC	1986-04-23	10.305556297302246	-0.6693368934723276
987	NSC	1986-04-24	10.25	-0.5390907166922143
988	NSC	1986-04-25	10.11111068725586	-1.3550176853086904
989	NSC	1986-04-28	10.069443702697754	-0.41209107334393424
990	NSC	1986-04-29	9.944443702697754	-1.2413794017887114
991	NSC	1986-04-30	9.472222328186035	-4.7485951816853555
992	NSC	1986-05-01	9.569443702697754	1.0263840009584912
993	NSC	1986-05-02	9.61111068725586	0.4354169986533263
994	NSC	1986-05-05	9.555556297302246	-0.5780225799217664
995	NSC	1986-05-06	9.555556297302246	0.0
996	NSC	1986-05-07	9.444443702697754	-1.1628061323427308
997	NSC	1986-05-08	9.38888931274414	-0.5882229986478138
998	NSC	1986-05-09	9.61111068725586	2.366854769606075
999	NSC	1986-05-12	9.569443702697754	-0.43352933822055073
1000	NSC	1986-05-13	9.375	-2.0319227401164097
1001	NSC	1986-05-14	9.277777671813965	-1.0370381673177054
1002	NSC	1986-05-15	9.25	-0.2994000588993795
1003	NSC	1986-05-16	9.208333015441895	-0.4504538871146546
1004	NSC	1986-05-19	9.194443702697754	-0.1508341707543437
1005	NSC	1986-05-20	9.38888931274414	2.1148164732286645
1006	NSC	1986-05-21	9.277777671813965	-1.1834375422804966
1007	NSC	1986-05-22	9.444443702697754	1.796400353396299
1008	NSC	1986-05-23	9.555556297302246	1.1764863882110177
1009	NSC	1986-05-27	9.569443702697754	0.14533330099713027
1010	NSC	1986-05-28	9.458333015441895	-1.1610987086379532
1011	NSC	1986-05-29	9.333333015441895	-1.3215859475017688
1012	NSC	1986-05-30	9.291666984558105	-0.4464217746741994
1013	NSC	1986-06-02	9.291666984558105	0.0
1014	NSC	1986-06-03	9.36111068725586	0.7473761469622531
1015	NSC	1986-06-04	9.472222328186035	1.1869493337093306
1016	NSC	1986-06-05	9.944443702697754	4.985328238195508
1017	NSC	1986-06-06	9.833333015441895	-1.1173142568620231
1018	NSC	1986-06-09	9.527777671813965	-3.107342578026162
1019	NSC	1986-06-10	9.5	-0.291544080590167
1020	NSC	1986-06-11	9.5	0.0
1021	NSC	1986-06-12	9.583333015441895	0.8771896362304688
1022	NSC	1986-06-13	9.791666984558105	2.173919749846087
1023	NSC	1986-06-16	9.777777671813965	-0.14184829576051605
1024	NSC	1986-06-17	9.805556297302246	0.28409958193627016
1025	NSC	1986-06-18	9.777777671813965	-0.28329474275644584
1026	NSC	1986-06-19	9.680556297302246	-0.9943095228272081
1027	NSC	1986-06-20	9.75	0.7173523975797291
1028	NSC	1986-06-23	9.569443702697754	-1.851859459510219
1029	NSC	1986-06-24	9.61111068725586	0.4354169986533263
1030	NSC	1986-06-25	9.625	0.14451308694798382
1031	NSC	1986-06-26	9.597222328186035	-0.28859918767755177
1032	NSC	1986-06-27	9.694443702697754	1.0130157579677057
1033	NSC	1986-06-30	9.777777671813965	0.8596054778575946
1034	NSC	1986-07-01	9.930556297302246	1.5625086866997373
1035	NSC	1986-07-02	9.847222328186035	-0.8391671787697286
1036	NSC	1986-07-03	9.86111068725586	0.14103834164556073
1037	NSC	1986-07-07	9.847222328186035	-0.14083970366313148
1038	NSC	1986-07-08	9.694443702697754	-1.5514895510277849
1039	NSC	1986-07-09	9.555556297302246	-1.4326495635521463
1040	NSC	1986-07-10	9.472222328186035	-0.872099609101129
1041	NSC	1986-07-11	9.458333015441895	-0.14663203906025712
1042	NSC	1986-07-14	9.375	-0.8810539373676485
1043	NSC	1986-07-15	8.833333015441895	-5.777781168619789
1044	NSC	1986-07-16	8.916666984558105	0.943403457908043
1045	NSC	1986-07-17	8.958333015441895	0.46728257269164075
1046	NSC	1986-07-18	9.25	3.2558176175784714
1047	NSC	1986-07-21	9.13888931274414	-1.2011966189822587
1048	NSC	1986-07-22	8.958333015441895	-1.975691915323463
1049	NSC	1986-07-23	8.944443702697754	-0.15504349659918315
1050	NSC	1986-07-24	8.86111068725586	-0.9316735418297806
1051	NSC	1986-07-25	8.88888931274414	0.3134892054585503
1052	NSC	1986-07-28	8.86111068725586	-0.312509521841553
1053	NSC	1986-07-29	8.916666984558105	0.6269676484478071
1054	NSC	1986-07-30	8.777777671813965	-1.5576370967388287
1055	NSC	1986-07-31	8.73611068725586	-0.47468717158217766
1056	NSC	1986-08-01	8.5	-2.7026979820699237
1057	NSC	1986-08-04	8.319443702697754	-2.1241917329676063
1058	NSC	1986-08-05	8.416666984558105	1.1686271983404994
1059	NSC	1986-08-06	8.416666984558105	0.0
1060	NSC	1986-08-07	8.458333015441895	0.49504193239715555
1061	NSC	1986-08-08	8.430556297302246	-0.328394709559654
1062	NSC	1986-08-11	8.680556297302246	2.9654033634767263
1063	NSC	1986-08-12	8.819443702697754	1.5999827734389793
1064	NSC	1986-08-13	9.027777671813965	2.3622121319566203
1065	NSC	1986-08-14	9.055556297302246	0.30770170132801145
1066	NSC	1986-08-15	9.069443702697754	0.15335783843168915
1067	NSC	1986-08-18	9.01388931274414	-0.6125446253896327
1068	NSC	1986-08-19	8.833333015441895	-2.0030897988393304
1069	NSC	1986-08-20	8.875	0.4717017289540104
1070	NSC	1986-08-21	8.88888931274414	0.15649929852552535
1071	NSC	1986-08-22	9.027777671813965	1.5624939650300096
1072	NSC	1986-08-25	9.055556297302246	0.30770170132801145
1073	NSC	1986-08-26	9.319443702697754	2.9140938086169577
1074	NSC	1986-08-27	9.277777671813965	-0.447087103189725
1075	NSC	1986-08-28	9.194443702697754	-0.8982104558226345
1076	NSC	1986-08-29	9.083333015441895	-1.2084547020855485
1077	NSC	1986-09-02	8.875	-2.293574562197853
1078	NSC	1986-09-03	9.01388931274414	1.5649500027508756
1079	NSC	1986-09-04	9.222222328186035	2.3112444385948505
1080	NSC	1986-09-05	9.097222328186035	-1.3554216711731182
1081	NSC	1986-09-08	9.305556297302246	2.290083297961476
1082	NSC	1986-09-09	9.347222328186035	0.44775432604571286
1083	NSC	1986-09-10	9.402777671813965	0.5943513663990485
1084	NSC	1986-09-11	9.055556297302246	-3.692753212197708
1085	NSC	1986-09-12	8.666666984558105	-4.294482856453508
1086	NSC	1986-09-15	8.666666984558105	0.0
1087	NSC	1986-09-16	8.61111068725586	-0.6410341761283078
1088	NSC	1986-09-17	8.76388931274414	1.7742034800968032
1089	NSC	1986-09-18	8.86111068725586	1.109340511299517
1090	NSC	1986-09-19	8.805556297302246	-0.6269461235092311
1091	NSC	1986-09-22	8.875	0.7886350430696742
1092	NSC	1986-09-23	8.98611068725586	1.2519514056998249
1093	NSC	1986-09-24	8.902777671813965	-0.9273535386124077
1094	NSC	1986-09-25	8.75	-1.7160674729377545
1095	NSC	1986-09-26	8.833333015441895	0.9523773193359286
1096	NSC	1986-09-29	8.76388931274414	-0.7861551531721522
1097	NSC	1986-09-30	8.791666984558105	0.3169559863515303
1098	NSC	1986-10-01	9.0	2.3696645449357456
1099	NSC	1986-10-02	9.01388931274414	0.15432569715712052
1100	NSC	1986-10-03	9.0	-0.15408789993131
1101	NSC	1986-10-06	9.166666984558105	1.8518553839789398
1102	NSC	1986-10-07	9.055556297302246	-1.212116546210673
1103	NSC	1986-10-08	9.13888931274414	0.9202418129377721
1104	NSC	1986-10-09	9.11111068725586	-0.3039606295432873
1105	NSC	1986-10-10	9.26388931274414	1.67683865044006
1106	NSC	1986-10-13	9.347222328186035	0.899546752218372
1107	NSC	1986-10-14	9.305556297302246	-0.4457584234211165
1108	NSC	1986-10-15	9.5	2.089544101239005
1109	NSC	1986-10-16	9.583333015441895	0.8771896362304688
1110	NSC	1986-10-17	9.5	-0.8695619291077317
1111	NSC	1986-10-20	9.402777671813965	-1.0233929282740584
1112	NSC	1986-10-21	9.36111068725586	-0.44313484815244886
1113	NSC	1986-10-22	9.333333015441895	-0.2967347865225123
1114	NSC	1986-10-23	9.25	-0.89285376728786
1115	NSC	1986-10-24	9.01388931274414	-2.5525479703336185
1116	NSC	1986-10-27	9.180556297302246	1.8490018989080204
1117	NSC	1986-10-28	9.194443702697754	0.15126975910586538
1118	NSC	1986-10-29	9.097222328186035	-1.0573926781801135
1119	NSC	1986-10-30	9.069443702697754	-0.30535282623811444
1120	NSC	1986-10-31	9.166666984558105	1.071987268981367
1121	NSC	1986-11-03	9.180556297302246	0.1515197701360549
1122	NSC	1986-11-04	9.26388931274414	0.9077120464517252
1123	NSC	1986-11-05	9.416666984558105	1.649174193001124
1124	NSC	1986-11-06	9.277777671813965	-1.474930705013755
1125	NSC	1986-11-07	9.416666984558105	1.4970105736213934
1126	NSC	1986-11-10	9.36111068725586	-0.5899783585142204
1127	NSC	1986-11-11	9.347222328186035	-0.14836229945162094
1128	NSC	1986-11-12	9.375	0.29717568319951315
1129	NSC	1986-11-13	9.319443702697754	-0.5926005045572946
1130	NSC	1986-11-14	9.319443702697754	0.0
1131	NSC	1986-11-17	9.305556297302246	-0.14901539017277976
1132	NSC	1986-11-18	9.194443702697754	-1.1940456975871983
1133	NSC	1986-11-19	9.208333015441895	0.1510620239054239
1134	NSC	1986-11-20	9.36111068725586	1.6591240950752484
1135	NSC	1986-11-21	9.347222328186035	-0.14836229945162094
1136	NSC	1986-11-24	9.541666984558105	2.080239985152943
1137	NSC	1986-11-25	9.5	-0.4366845397721142
1138	NSC	1986-11-26	9.36111068725586	-1.4619927657277931
1139	NSC	1986-11-28	9.402777671813965	0.44510727359341473
1140	NSC	1986-12-01	9.430556297302246	0.29542999375122836
1141	NSC	1986-12-02	9.583333015441895	1.6200180914391238
1142	NSC	1986-12-03	9.63888931274414	0.5797179041229894
1143	NSC	1986-12-04	9.722222328186035	0.8645499780946198
1144	NSC	1986-12-05	9.625	-1.0000010790143565
1145	NSC	1986-12-08	9.61111068725586	-0.14430454799106984
1146	NSC	1986-12-09	9.51388931274414	-1.0115519181423283
1147	NSC	1986-12-10	9.541666984558105	0.29196967613187574
1148	NSC	1986-12-11	9.444443702697754	-1.0189339244148221
1149	NSC	1986-12-12	9.48611068725586	0.4411798711469128
1150	NSC	1986-12-15	9.5	0.14641735904263875
1151	NSC	1986-12-16	9.583333015441895	0.8771896362304688
1152	NSC	1986-12-17	9.527777671813965	-0.5797079527384841
1153	NSC	1986-12-18	9.38888931274414	-1.4577204029508128
1154	NSC	1986-12-19	9.63888931274414	2.6627217732842823
1155	NSC	1986-12-22	9.555556297302246	-0.8645499780946198
1156	NSC	1986-12-23	9.444443702697754	-1.1628061323427308
1157	NSC	1986-12-24	9.444443702697754	0.0
1158	NSC	1986-12-26	9.472222328186035	0.29412664591716986
1159	NSC	1986-12-29	9.458333015441895	-0.14663203906025712
1160	NSC	1986-12-30	9.38888931274414	-0.7342065730227332
1161	NSC	1986-12-31	9.38888931274414	0.0
1162	NSC	1987-01-02	9.416666984558105	0.29585684620074826
1163	NSC	1987-01-05	9.61111068725586	2.0648888084989325
1164	NSC	1987-01-06	9.666666984558105	0.5780424251685456
1165	NSC	1987-01-07	9.61111068725586	-0.5747202980199262
1166	NSC	1987-01-08	9.61111068725586	0.0
1167	NSC	1987-01-09	9.833333015441895	2.3121399328039915
1168	NSC	1987-01-12	10.041666984558105	2.1186506018768148
1169	NSC	1987-01-13	9.88888931274414	-1.5214373474932374
1170	NSC	1987-01-14	9.944443702697754	0.5617859417439197
1171	NSC	1987-01-15	10.11111068725586	1.6759809753148058
1172	NSC	1987-01-16	10.152777671813965	0.41209107334392314
1173	NSC	1987-01-19	10.208333015441895	0.5471935407604045
1174	NSC	1987-01-20	10.25	0.4081663920551648
1175	NSC	1987-01-21	10.26388931274414	0.13550549018672697
1176	NSC	1987-01-22	10.222222328186035	-0.4059570722997785
1177	NSC	1987-01-23	10.319443702697754	0.9510786538426963
1178	NSC	1987-01-26	10.277777671813965	-0.4037623740599128
1179	NSC	1987-01-27	10.055556297302246	-2.162153936459865
1180	NSC	1987-01-28	10.166666984558105	1.1049680790476968
1181	NSC	1987-01-29	10.194443702697754	0.2732136125028761
1182	NSC	1987-01-30	10.25	0.5449664437064294
1183	NSC	1987-02-02	10.291666984558105	0.4065071664205444
1184	NSC	1987-02-03	10.333333015441895	0.4048521094425883
1185	NSC	1987-02-04	10.48611068725586	1.478493643683576
1186	NSC	1987-02-05	10.444443702697754	-0.39735404098628635
1187	NSC	1987-02-06	10.416666984558105	-0.2659473202241913
1188	NSC	1987-02-09	10.402777671813965	-0.13333739827461333
1189	NSC	1987-02-10	10.375	-0.26702168103840407
1190	NSC	1987-02-11	10.472222328186035	0.9370826813111854
1191	NSC	1987-02-12	10.375	-0.9283829653268572
1192	NSC	1987-02-13	10.51388931274414	1.3386921710278665
1193	NSC	1987-02-17	10.416666984558105	-0.9247037446760031
1194	NSC	1987-02-18	10.458333015441895	0.39999388427753857
1195	NSC	1987-02-19	10.847222328186035	3.71846366117754
1196	NSC	1987-02-20	10.847222328186035	0.0
1197	NSC	1987-02-23	10.73611068725586	-1.0243326592602187
1198	NSC	1987-02-24	10.652777671813965	-0.7761937061697144
1199	NSC	1987-02-25	10.652777671813965	0.0
1200	NSC	1987-02-26	10.555556297302246	-0.9126387267891167
1201	NSC	1987-02-27	10.597222328186035	0.3947307911610354
1202	NSC	1987-03-02	10.583333015441895	-0.13106559732354306
1203	NSC	1987-03-03	10.569443702697754	-0.13123760467401713
1204	NSC	1987-03-04	10.652777671813965	0.7884423386913086
1205	NSC	1987-03-05	10.694443702697754	0.3911283250943365
1206	NSC	1987-03-06	10.61111068725586	-0.7792178607744948
1207	NSC	1987-03-09	10.625	0.13089405203190463
1208	NSC	1987-03-10	10.73611068725586	1.0457476447610192
1209	NSC	1987-03-11	10.680556297302246	-0.5174535879138964
1210	NSC	1987-03-12	10.73611068725586	0.5201450973826738
1211	NSC	1987-03-13	10.694443702697754	-0.3881012945178175
1212	NSC	1987-03-16	10.694443702697754	0.0
1213	NSC	1987-03-17	10.777777671813965	0.7792267782492424
1214	NSC	1987-03-18	10.805556297302246	0.2577398266520925
1215	NSC	1987-03-19	10.847222328186035	0.3855982027893612
1216	NSC	1987-03-20	10.875	0.25608096684610615
1217	NSC	1987-03-23	10.805556297302246	-0.6385627834276209
1218	NSC	1987-03-24	10.916666984558105	1.0282736418077754
1219	NSC	1987-03-25	10.86111068725586	-0.5089126322240234
1220	NSC	1987-03-26	10.791666984558105	-0.6393793848288198
1221	NSC	1987-03-27	10.48611068725586	-2.831409621326064
1222	NSC	1987-03-30	10.347222328186035	-1.3244983122161824
1223	NSC	1987-03-31	10.38888931274414	0.40268763187396583
1224	NSC	1987-04-01	10.416666984558105	0.26737864826309465
1225	NSC	1987-04-02	10.402777671813965	-0.13333739827461333
1226	NSC	1987-04-03	10.73611068725586	3.204269339957655
1227	NSC	1987-04-06	10.722222328186035	-0.1293611762619995
1228	NSC	1987-04-07	10.666666984558105	-0.518132733378307
1229	NSC	1987-04-08	10.75	0.7812469964847857
1230	NSC	1987-04-09	10.458333015441895	-2.7131812517033116
1231	NSC	1987-04-10	10.416666984558105	-0.3984003074129383
1232	NSC	1987-04-13	10.333333015441895	-0.8000060791013786
1233	NSC	1987-04-14	10.083333015441895	-2.419354913137961
1234	NSC	1987-04-15	9.916666984558105	-1.6528863088083323
1235	NSC	1987-04-16	10.0	0.8403329018878747
1236	NSC	1987-04-20	10.208333015441895	2.0833301544189498
1237	NSC	1987-04-21	10.458333015441895	2.448979668098916
1238	NSC	1987-04-22	10.0	-4.382467213131946
1239	NSC	1987-04-23	10.041666984558105	0.41666984558106357
1240	NSC	1987-04-24	9.666666984558105	-3.734439715802851
1241	NSC	1987-04-27	9.75	0.8620656486358014
1242	NSC	1987-04-28	9.583333015441895	-1.7094049698267222
1243	NSC	1987-04-29	9.75	1.7391338095999576
1244	NSC	1987-04-30	9.875	1.2820512820512775
1245	NSC	1987-05-01	9.875	0.0
1246	NSC	1987-05-04	9.791666984558105	-0.843878637386275
1247	NSC	1987-05-05	10.083333015441895	2.9787168144480347
1248	NSC	1987-05-06	10.416666984558105	3.3057915334714583
1249	NSC	1987-05-07	10.458333015441895	0.39999388427753857
1250	NSC	1987-05-08	10.375	-0.7968097336243929
1251	NSC	1987-05-11	10.375	0.0
1252	NSC	1987-05-12	10.5	1.2048192771084265
1253	NSC	1987-05-13	10.625	1.1904761904761862
1254	NSC	1987-05-14	10.583333015441895	-0.39215985466451997
1255	NSC	1987-05-15	10.041666984558105	-5.118104382555632
1256	NSC	1987-05-18	10.375	3.319498803878762
1257	NSC	1987-05-19	9.75	-6.024096385542165
1258	NSC	1987-05-20	9.541666984558105	-2.1367488763271214
1259	NSC	1987-05-21	9.5	-0.4366845397721142
1260	NSC	1987-05-22	9.5	0.0
1261	NSC	1987-05-26	9.916666984558105	4.3859682585063675
1262	NSC	1987-05-27	10.041666984558105	1.26050416127359
1263	NSC	1987-05-28	10.25	2.074685565277812
1264	NSC	1987-05-29	9.875	-3.658536585365857
1265	NSC	1987-06-01	10.0	1.2658227848101333
1266	NSC	1987-06-02	10.0	0.0
1267	NSC	1987-06-03	10.291666984558105	2.9166698455810547
1268	NSC	1987-06-04	10.375	0.8097134853559673
1269	NSC	1987-06-05	10.416666984558105	0.4016094897166811
1270	NSC	1987-06-08	10.75	3.199996850586029
1271	NSC	1987-06-09	10.75	0.0
1272	NSC	1987-06-10	10.833333015441895	0.7751908413199393
1273	NSC	1987-06-11	11.208333015441895	3.4615385631132423
1274	NSC	1987-06-12	11.375	1.4869917259639376
1275	NSC	1987-06-15	11.208333015441895	-1.4652042598514714
1276	NSC	1987-06-16	11.416666984558105	1.8587417846095855
1277	NSC	1987-06-17	11.333333015441895	-0.7299325558757785
1278	NSC	1987-06-18	11.416666984558105	0.7352997481205881
1279	NSC	1987-06-19	11.416666984558105	0.0
1280	NSC	1987-06-22	11.458333015441895	0.36495792458643983
1281	NSC	1987-06-23	11.416666984558105	-0.3636308250741016
1282	NSC	1987-06-24	11.375	-0.3649662779378837
1283	NSC	1987-06-25	11.583333015441895	1.8314990368518247
1284	NSC	1987-06-26	11.416666984558105	-1.4388434715776888
1285	NSC	1987-06-29	11.333333015441895	-0.7299325558757785
1286	NSC	1987-06-30	11.0	-2.941173748161474
1287	NSC	1987-07-01	11.125	1.1363636363636465
1288	NSC	1987-07-02	10.958333015441895	-1.498130198275105
1289	NSC	1987-07-06	10.791666984558105	-1.520906789827725
1290	NSC	1987-07-07	10.75	-0.3861033204390685
1291	NSC	1987-07-08	10.708333015441895	-0.38759985635447025
1292	NSC	1987-07-09	10.708333015441895	0.0
1293	NSC	1987-07-10	10.75	0.3891080385529655
1294	NSC	1987-07-13	11.0	2.3255813953488413
1295	NSC	1987-07-14	11.333333015441895	3.0303001403808594
1296	NSC	1987-07-15	11.291666984558105	-0.3676414592866717
1297	NSC	1987-07-16	11.25	-0.36900649492308535
1298	NSC	1987-07-17	11.625	3.3333333333333437
1299	NSC	1987-07-20	11.333333015441895	-2.5089633080267126
1300	NSC	1987-07-21	11.0	-2.941173748161474
1301	NSC	1987-07-22	11.208333015441895	1.893936504017213
1302	NSC	1987-07-23	11.208333015441895	0.0
1303	NSC	1987-07-24	11.333333015441895	1.1152416673182897
1304	NSC	1987-07-27	11.583333015441895	2.2058824148145195
1305	NSC	1987-07-28	11.791666984558105	1.7985666892118113
1306	NSC	1987-07-29	12.25	3.8869229943663486
1307	NSC	1987-07-30	12.083333015441895	-1.3605468127192322
1308	NSC	1987-07-31	11.916666984558105	-1.3793051194633033
1309	NSC	1987-08-03	11.583333015441895	-2.7972080578248293
1310	NSC	1987-08-04	11.666666984558105	0.7194299689486483
1311	NSC	1987-08-05	11.666666984558105	0.0
1312	NSC	1987-08-06	11.5	-1.428574114429637
1313	NSC	1987-08-07	11.541666984558105	0.3623216048530997
1314	NSC	1987-08-10	12.125	5.054148731048569
1315	NSC	1987-08-11	12.291666984558105	1.3745730685204682
1316	NSC	1987-08-12	12.083333015441895	-1.6949203828735215
1317	NSC	1987-08-13	12.666666984558105	4.827591595553482
1318	NSC	1987-08-14	12.625	-0.3289498698347493
1319	NSC	1987-08-17	12.208333015441895	-3.300332550955287
1320	NSC	1987-08-18	12.0	-1.706482082184202
1321	NSC	1987-08-19	11.916666984558105	-0.6944417953491211
1322	NSC	1987-08-20	12.041666984558105	1.0489510209690245
1323	NSC	1987-08-21	11.875	-1.3840856483727237
1324	NSC	1987-08-24	12.458333015441895	4.912278024773853
1325	NSC	1987-08-25	12.5	0.33445072070605875
1326	NSC	1987-08-26	12.5	0.0
1327	NSC	1987-08-27	12.166666984558105	-2.6666641235351562
1328	NSC	1987-08-28	11.833333015441895	-2.739731181426086
1329	NSC	1987-08-31	12.25	3.5211295415617627
1330	NSC	1987-09-01	11.875	-3.0612244897959218
1331	NSC	1987-09-02	12.0	1.0526315789473717
1332	NSC	1987-09-03	11.958333015441895	-0.34722487131754187
1333	NSC	1987-09-04	11.75	-1.742157666732247
1334	NSC	1987-09-08	11.666666984558105	-0.7092171526969726
1335	NSC	1987-09-09	11.5	-1.428574114429637
1336	NSC	1987-09-10	11.625	1.0869565217391353
1337	NSC	1987-09-11	11.666666984558105	0.3584256736181013
1338	NSC	1987-09-14	11.625	-0.3571455721951722
1339	NSC	1987-09-15	11.583333015441895	-0.3584256736181124
1340	NSC	1987-09-16	11.375	-1.798558456052013
1341	NSC	1987-09-17	11.166666984558105	-1.8314990368518247
1342	NSC	1987-09-18	11.125	-0.37313716452478385
1343	NSC	1987-09-21	10.958333015441895	-1.498130198275105
1344	NSC	1987-09-22	11.25	2.6615999362959997
1345	NSC	1987-09-23	11.333333015441895	0.7407379150390581
1346	NSC	1987-09-24	11.125	-1.8382325407542255
1347	NSC	1987-09-25	11.333333015441895	1.8726563185788248
1348	NSC	1987-09-28	11.291666984558105	-0.3676414592866717
1349	NSC	1987-09-29	11.208333015441895	-0.7380129898461818
1350	NSC	1987-09-30	11.5	2.6022333932822272
1351	NSC	1987-10-01	11.708333015441895	1.8115914386251708
1352	NSC	1987-10-02	11.708333015441895	0.0
1353	NSC	1987-10-05	11.791666984558105	0.7117492217406429
1354	NSC	1987-10-06	11.625	-1.4134302196319282
1355	NSC	1987-10-07	11.291666984558105	-2.867380777994788
1356	NSC	1987-10-08	11.291666984558105	0.0
1357	NSC	1987-10-09	11.375	0.7380045440222194
1358	NSC	1987-10-12	11.166666984558105	-1.8314990368518247
1359	NSC	1987-10-13	11.208333015441895	0.3731286241580145
1360	NSC	1987-10-14	10.75	-4.0892166106274885
1361	NSC	1987-10-15	10.291666984558105	-4.263562934343201
1362	NSC	1987-10-16	9.666666984558105	-6.072874306346742
1363	NSC	1987-10-19	8.0	-17.241382031888563
1364	NSC	1987-10-20	9.083333015441895	13.541662693023682
1365	NSC	1987-10-21	8.833333015441895	-2.7522936743042847
1366	NSC	1987-10-22	8.666666984558105	-1.8867853231892662
1367	NSC	1987-10-23	8.791666984558105	1.4423076394041612
1368	NSC	1987-10-26	7.5	-14.691946212553553
1369	NSC	1987-10-27	7.8333330154418945	4.44444020589192
1370	NSC	1987-10-28	7.25	-7.446804754655101
1371	NSC	1987-10-29	7.6666669845581055	5.74713082149112
1372	NSC	1987-10-30	7.875	2.7173870452637416
1373	NSC	1987-11-02	8.041666984558105	2.1164061531188105
1374	NSC	1987-11-03	7.7916669845581055	-3.1088081672625667
1375	NSC	1987-11-04	7.8333330154418945	0.5347511766912616
1376	NSC	1987-11-05	8.166666984558105	4.255327438002543
1377	NSC	1987-11-06	7.7916669845581055	-4.591836555954421
1378	NSC	1987-11-09	7.5	-3.743319435188197
1379	NSC	1987-11-10	7.375	-1.6666666666666718
1380	NSC	1987-11-11	7.375	0.0
1381	NSC	1987-11-12	7.6666669845581055	3.954806570279401
1382	NSC	1987-11-13	8.041666984558105	4.891304145012554
1383	NSC	1987-11-16	7.9166669845581055	-1.554404083631289
1384	NSC	1987-11-17	7.6666669845581055	-3.1578946100377703
1385	NSC	1987-11-18	7.75	1.0869523302595496
1386	NSC	1987-11-19	7.6666669845581055	-1.0752647153792871
1387	NSC	1987-11-20	7.9583330154418945	3.8043393755233135
1388	NSC	1987-11-23	8.0	0.5235642247849892
1389	NSC	1987-11-24	8.291666984558105	3.6458373069763184
1390	NSC	1987-11-25	8.333333015441895	0.5025048758155126
1391	NSC	1987-11-27	8.083333015441895	-3.000000114440926
1392	NSC	1987-11-30	7.7083330154418945	-4.639175440175769
1393	NSC	1987-12-01	7.875	2.1621663753268905
1394	NSC	1987-12-02	7.9166669845581055	0.5291045658172067
1395	NSC	1987-12-03	7.5833330154418945	-4.210534177658309
1396	NSC	1987-12-04	7.375	-2.7472486704417043
1397	NSC	1987-12-07	7.6666669845581055	3.954806570279401
1398	NSC	1987-12-08	7.7083330154418945	0.5434699455149294
1399	NSC	1987-12-09	8.0	3.783788063824134
1400	NSC	1987-12-10	7.9583330154418945	-0.5208373069763184
1401	NSC	1987-12-11	8.166666984558105	2.617809140582228
1402	NSC	1987-12-14	8.416666984558105	3.061224370636273
1403	NSC	1987-12-15	8.625	2.475243654336312
1404	NSC	1987-12-16	9.041666984558105	4.83092156009397
1405	NSC	1987-12-17	8.666666984558105	-4.147465291969354
1406	NSC	1987-12-18	8.541666984558105	-1.4423076394041612
1407	NSC	1987-12-21	8.708333015441895	1.951211996265978
1408	NSC	1987-12-22	8.75	0.4784725674158441
1409	NSC	1987-12-23	8.875	1.4285714285714235
1410	NSC	1987-12-24	8.833333015441895	-0.4694871499504871
1411	NSC	1987-12-28	8.666666984558105	-1.8867853231892662
1412	NSC	1987-12-29	8.541666984558105	-1.4423076394041612
1413	NSC	1987-12-30	8.625	0.9756059981330001
1414	NSC	1987-12-31	8.75	1.449275362318847
1415	NSC	1988-01-04	8.958333015441895	2.3809487479073743
1416	NSC	1988-01-05	9.166666984558105	2.325588574984838
1417	NSC	1988-01-06	9.125	-0.45454890668872316
1418	NSC	1988-01-07	9.208333015441895	0.913238525390625
1419	NSC	1988-01-08	8.666666984558105	-5.882346239818248
1420	NSC	1988-01-11	8.625	-0.4807728811127232
1421	NSC	1988-01-12	9.083333015441895	5.314005976137914
1422	NSC	1988-01-13	8.916666984558105	-1.8348554500914216
1423	NSC	1988-01-14	8.958333015441895	0.46728257269164075
1424	NSC	1988-01-15	9.125	1.8604687308544365
1425	NSC	1988-01-18	9.208333015441895	0.913238525390625
1426	NSC	1988-01-19	9.125	-0.9049739545925362
1427	NSC	1988-01-20	8.875	-2.73972602739726
1428	NSC	1988-01-21	8.75	-1.4084507042253502
1429	NSC	1988-01-22	9.083333015441895	3.809520176478798
1430	NSC	1988-01-25	9.416666984558105	3.669731898517159
1431	NSC	1988-01-26	9.333333015441895	-0.8849624740140616
1432	NSC	1988-01-27	9.291666984558105	-0.4464217746741994
1433	NSC	1988-01-28	9.291666984558105	0.0
1434	NSC	1988-01-29	9.333333015441895	0.4484236354255211
1435	NSC	1988-02-01	9.208333015441895	-1.3392857599015207
1436	NSC	1988-02-02	9.208333015441895	0.0
1437	NSC	1988-02-03	8.916666984558105	-3.167414019396131
1438	NSC	1988-02-04	8.958333015441895	0.46728257269164075
1439	NSC	1988-02-05	8.916666984558105	-0.4651091984632316
1440	NSC	1988-02-08	8.666666984558105	-2.803738217799878
1441	NSC	1988-02-09	8.833333015441895	1.923069516582876
1442	NSC	1988-02-10	9.125	3.3018905100513196
1443	NSC	1988-02-11	9.0	-1.3698630136986356
1444	NSC	1988-02-12	9.166666984558105	1.8518553839789398
1445	NSC	1988-02-16	9.458333015441895	3.1818111356627377
1446	NSC	1988-02-17	9.291666984558105	-1.7621078747352859
1447	NSC	1988-02-18	9.166666984558105	-1.345291433794804
1448	NSC	1988-02-19	9.333333015441895	1.8181748193160097
1449	NSC	1988-02-22	9.5	1.7857177525151702
1450	NSC	1988-02-23	9.583333015441895	0.8771896362304688
1451	NSC	1988-02-24	9.625	0.4347859402461074
1452	NSC	1988-02-25	9.375	-2.5974025974025983
1453	NSC	1988-02-26	9.625	2.6666666666666616
1454	NSC	1988-02-29	9.875	2.5974025974025983
1455	NSC	1988-03-01	9.75	-1.2658227848101222
1456	NSC	1988-03-02	9.791666984558105	0.4273536877754447
1457	NSC	1988-03-03	9.791666984558105	0.0
1458	NSC	1988-03-04	9.791666984558105	0.0
1459	NSC	1988-03-07	9.833333015441895	0.4255254079769788
1460	NSC	1988-03-08	9.791666984558105	-0.42372236166881017
1461	NSC	1988-03-09	9.875	0.8510605556062645
1462	NSC	1988-03-10	9.583333015441895	-2.953589717044103
1463	NSC	1988-03-11	9.833333015441895	2.6086957387077003
1464	NSC	1988-03-14	9.708333015441895	-1.2711864817728125
1465	NSC	1988-03-15	9.541666984558105	-1.7167317048013664
1466	NSC	1988-03-16	9.666666984558105	1.3100436244766867
1467	NSC	1988-03-17	9.958333015441895	3.0172347030233526
1468	NSC	1988-03-18	10.083333015441895	1.2552301655926579
1469	NSC	1988-03-21	9.916666984558105	-1.6528863088083323
1470	NSC	1988-03-22	9.833333015441895	-0.8403425187714308
1471	NSC	1988-03-23	9.791666984558105	-0.42372236166881017
1472	NSC	1988-03-24	9.625	-1.7021308508647914
1473	NSC	1988-03-25	9.291666984558105	-3.4632001604352647
1474	NSC	1988-03-28	9.041666984558105	-2.690582867589608
1475	NSC	1988-03-29	9.041666984558105	0.0
1476	NSC	1988-03-30	8.916666984558105	-1.3824884306564478
1477	NSC	1988-03-31	9.083333015441895	1.8691516815915854
1478	NSC	1988-04-04	8.875	-2.293574562197853
1479	NSC	1988-04-05	9.166666984558105	3.2863885584011987
1480	NSC	1988-04-06	9.375	2.272723726004733
1481	NSC	1988-04-07	9.291666984558105	-0.8888854980468763
1482	NSC	1988-04-08	9.5	2.242148968404978
1483	NSC	1988-04-11	9.833333015441895	3.508768583598898
1484	NSC	1988-04-12	9.791666984558105	-0.42372236166881017
1485	NSC	1988-04-13	9.75	-0.4255351476292635
1486	NSC	1988-04-14	9.125	-6.41025641025641
1487	NSC	1988-04-15	9.25	1.3698630136986356
1488	NSC	1988-04-18	9.25	0.0
1489	NSC	1988-04-19	9.166666984558105	-0.900897464236694
1490	NSC	1988-04-20	9.166666984558105	0.0
1491	NSC	1988-04-21	9.166666984558105	0.0
1492	NSC	1988-04-22	9.333333015441895	1.8181748193160097
1493	NSC	1988-04-25	9.208333015441895	-1.3392857599015207
1494	NSC	1988-04-26	9.25	0.4524921556185335
1495	NSC	1988-04-27	9.25	0.0
1496	NSC	1988-04-28	9.208333015441895	-0.4504538871146546
1497	NSC	1988-04-29	9.125	-0.9049739545925362
1498	NSC	1988-05-02	9.083333015441895	-0.4566244883080106
1499	NSC	1988-05-03	9.125	0.4587191121064427
1500	NSC	1988-05-04	9.0	-1.3698630136986356
1501	NSC	1988-05-05	9.083333015441895	0.9259223937988281
1502	NSC	1988-05-06	9.0	-0.9174277250457052
1503	NSC	1988-05-09	9.041666984558105	0.46296649509005583
1504	NSC	1988-05-10	9.083333015441895	0.4608224451857046
1505	NSC	1988-05-11	8.833333015441895	-2.7522936743042847
1506	NSC	1988-05-12	8.791666984558105	-0.47169093264061157
1507	NSC	1988-05-13	8.958333015441895	1.8957272969565953
1508	NSC	1988-05-16	9.0	0.46511984413040164
1509	NSC	1988-05-17	8.875	-1.388888888888884
1510	NSC	1988-05-18	8.666666984558105	-2.3474142585002244
1511	NSC	1988-05-19	8.666666984558105	0.0
1512	NSC	1988-05-20	8.833333015441895	1.923069516582876
1513	NSC	1988-05-23	8.583333015441895	-2.830188781097298
1514	NSC	1988-05-24	8.625	0.48544061477218126
1515	NSC	1988-05-25	8.541666984558105	-0.9661798891813844
1516	NSC	1988-05-26	8.416666984558105	-1.4634145796830866
1517	NSC	1988-05-27	8.458333015441895	0.49504193239715555
1518	NSC	1988-05-31	8.916666984558105	5.418726932120754
1519	NSC	1988-06-01	9.083333015441895	1.8691516815915854
1520	NSC	1988-06-02	9.041666984558105	-0.4587086129392737
1521	NSC	1988-06-03	9.0	-0.4608329927353716
1522	NSC	1988-06-06	8.958333015441895	-0.46296649509005583
1523	NSC	1988-06-07	8.666666984558105	-3.2558069719113014
1524	NSC	1988-06-08	9.208333015441895	6.2499924347953595
1525	NSC	1988-06-09	9.25	0.4524921556185335
1526	NSC	1988-06-10	9.291666984558105	0.4504538871146435
1527	NSC	1988-06-13	9.25	-0.4484338991846415
1528	NSC	1988-06-14	9.291666984558105	0.4504538871146435
1529	NSC	1988-06-15	9.458333015441895	1.7937150692203252
1530	NSC	1988-06-16	9.166666984558105	-3.0836938222370547
1531	NSC	1988-06-17	9.5	3.636360042351461
1532	NSC	1988-06-20	9.291666984558105	-2.1929791099146834
1533	NSC	1988-06-21	9.416666984558105	1.345291433794804
1534	NSC	1988-06-22	9.541666984558105	1.3274335835065765
1535	NSC	1988-06-23	9.375	-1.7467281642488008
1536	NSC	1988-06-24	9.583333015441895	2.222218831380207
1537	NSC	1988-06-27	9.458333015441895	-1.3043478693538502
1538	NSC	1988-06-28	9.333333015441895	-1.3215859475017688
1539	NSC	1988-06-29	9.416666984558105	0.8928639852273212
1540	NSC	1988-06-30	9.708333015441895	3.0973382765056456
1541	NSC	1988-07-01	9.583333015441895	-1.28755369022856
1542	NSC	1988-07-05	9.833333015441895	2.6086957387077003
1543	NSC	1988-07-06	9.583333015441895	-2.542372963545625
1544	NSC	1988-07-07	9.333333015441895	-2.6086957387076892
1545	NSC	1988-07-08	9.25	-0.89285376728786
1546	NSC	1988-07-11	9.208333015441895	-0.4504538871146546
1547	NSC	1988-07-12	9.041666984558105	-1.8099479091850723
1548	NSC	1988-07-13	9.0	-0.4608329927353716
1549	NSC	1988-07-14	9.041666984558105	0.46296649509005583
1550	NSC	1988-07-15	9.166666984558105	1.3824884306564478
1551	NSC	1988-07-18	9.083333015441895	-0.9090978133774574
1552	NSC	1988-07-19	9.125	0.4587191121064427
1553	NSC	1988-07-20	9.125	0.0
1554	NSC	1988-07-21	9.0	-1.3698630136986356
1555	NSC	1988-07-22	8.875	-1.388888888888884
1556	NSC	1988-07-25	8.958333015441895	0.9389635542748742
1557	NSC	1988-07-26	9.083333015441895	1.395348886724035
1558	NSC	1988-07-27	9.041666984558105	-0.4587086129392737
1559	NSC	1988-07-28	9.416666984558105	4.1474652919693655
1560	NSC	1988-07-29	9.458333015441895	0.4424711094925149
1561	NSC	1988-08-01	9.375	-0.8810539373676485
1562	NSC	1988-08-02	9.416666984558105	0.4444478352864545
1563	NSC	1988-08-03	9.5	0.8849523464995457
1564	NSC	1988-08-04	9.583333015441895	0.8771896362304688
1565	NSC	1988-08-05	9.541666984558105	-0.43477598886161317
1566	NSC	1988-08-08	9.333333015441895	-2.183412704020915
1567	NSC	1988-08-09	9.291666984558105	-0.4464217746741994
1568	NSC	1988-08-10	9.083333015441895	-2.242159232164076
1569	NSC	1988-08-11	9.166666984558105	0.9174382242128631
1570	NSC	1988-08-12	9.041666984558105	-1.363636316346728
1571	NSC	1988-08-15	8.916666984558105	-1.3824884306564478
1572	NSC	1988-08-16	8.958333015441895	0.46728257269164075
1573	NSC	1988-08-17	9.208333015441895	2.79069777344807
1574	NSC	1988-08-18	9.083333015441895	-1.3574661102110586
1575	NSC	1988-08-19	9.0	-0.9174277250457052
1576	NSC	1988-08-22	9.041666984558105	0.46296649509005583
1577	NSC	1988-08-23	9.083333015441895	0.4608224451857046
1578	NSC	1988-08-24	9.208333015441895	1.376146837152148
1579	NSC	1988-08-25	9.083333015441895	-1.3574661102110586
1580	NSC	1988-08-26	9.041666984558105	-0.4587086129392737
1581	NSC	1988-08-29	9.166666984558105	1.3824884306564478
1582	NSC	1988-08-30	9.125	-0.45454890668872316
1583	NSC	1988-08-31	9.208333015441895	0.913238525390625
1584	NSC	1988-09-01	9.083333015441895	-1.3574661102110586
1585	NSC	1988-09-02	9.25	1.8348659492585684
1586	NSC	1988-09-06	9.333333015441895	0.900897464236694
1587	NSC	1988-09-07	9.416666984558105	0.8928639852273212
1588	NSC	1988-09-08	9.416666984558105	0.0
1589	NSC	1988-09-09	9.583333015441895	1.7699046929990914
1590	NSC	1988-09-12	9.541666984558105	-0.43477598886161317
1591	NSC	1988-09-13	9.666666984558105	1.3100436244766867
1592	NSC	1988-09-14	9.958333015441895	3.0172347030233526
1593	NSC	1988-09-15	9.791666984558105	-1.673633836359445
1594	NSC	1988-09-16	9.875	0.8510605556062645
1595	NSC	1988-09-19	9.833333015441895	-0.42194414742385833
1596	NSC	1988-09-20	9.666666984558105	-1.6949088434416226
1597	NSC	1988-09-21	9.625	-0.4310377571159263
1598	NSC	1988-09-22	9.541666984558105	-0.8657975630326664
1599	NSC	1988-09-23	9.708333015441895	1.746718169409145
1600	NSC	1988-09-26	9.833333015441895	1.2875536902285711
1601	NSC	1988-09-27	9.625	-2.118640903493618
1602	NSC	1988-09-28	9.666666984558105	0.4329037356686216
1603	NSC	1988-09-29	9.708333015441895	0.4310278915198751
1604	NSC	1988-09-30	9.791666984558105	0.8583756756557648
1605	NSC	1988-10-03	9.791666984558105	0.0
1606	NSC	1988-10-04	9.75	-0.4255351476292635
1607	NSC	1988-10-05	9.708333015441895	-0.4273536877754447
1608	NSC	1988-10-06	9.708333015441895	0.0
1609	NSC	1988-10-07	10.0	3.0042952182850025
1610	NSC	1988-10-10	9.958333015441895	-0.41666984558105247
1611	NSC	1988-10-11	9.958333015441895	0.0
1612	NSC	1988-10-12	9.625	-3.347277249365044
1613	NSC	1988-10-13	9.791666984558105	1.7316050343699319
1614	NSC	1988-10-14	9.75	-0.4255351476292635
1615	NSC	1988-10-17	9.791666984558105	0.4273536877754447
1616	NSC	1988-10-18	9.958333015441895	1.7021211112125068
1617	NSC	1988-10-19	9.833333015441895	-1.2552301655926579
1618	NSC	1988-10-20	10.166666984558105	3.389837083649616
1619	NSC	1988-10-21	10.25	0.8196689787170808
1620	NSC	1988-10-24	10.041666984558105	-2.03251722382336
1621	NSC	1988-10-25	10.0	-0.4149409119240888
1622	NSC	1988-10-26	10.291666984558105	2.9166698455810547
1623	NSC	1988-10-27	10.083333015441895	-2.0242976130961154
1624	NSC	1988-10-28	10.208333015441895	1.2396694605699476
1625	NSC	1988-10-31	10.166666984558105	-0.4081570499391174
1626	NSC	1988-11-01	10.166666984558105	0.0
1627	NSC	1988-11-02	10.166666984558105	0.0
1628	NSC	1988-11-03	10.166666984558105	0.0
1629	NSC	1988-11-04	10.208333015441895	0.40982979915713535
1630	NSC	1988-11-07	10.083333015441895	-1.224489834049458
1631	NSC	1988-11-08	10.166666984558105	0.826452612331563
1632	NSC	1988-11-09	10.208333015441895	0.40982979915713535
1633	NSC	1988-11-10	10.166666984558105	-0.4081570499391174
1634	NSC	1988-11-11	10.125	-0.4098391795599565
1635	NSC	1988-11-14	10.0	-1.2345679012345734
1636	NSC	1988-11-15	10.0	0.0
1637	NSC	1988-11-16	9.708333015441895	-2.9166698455810547
1638	NSC	1988-11-17	9.916666984558105	2.145929365884336
1639	NSC	1988-11-18	9.875	-0.4201712593857154
1640	NSC	1988-11-21	9.875	0.0
1641	NSC	1988-11-22	10.0	1.2658227848101333
1642	NSC	1988-11-23	10.041666984558105	0.41666984558106357
1643	NSC	1988-11-25	9.791666984558105	-2.4896264772019006
1644	NSC	1988-11-28	9.75	-0.4255351476292635
1645	NSC	1988-11-29	10.041666984558105	2.9914562518779997
1646	NSC	1988-11-30	10.166666984558105	1.2448132386009503
1647	NSC	1988-12-01	10.25	0.8196689787170808
1648	NSC	1988-12-02	10.0	-2.4390243902439046
1649	NSC	1988-12-05	10.166666984558105	1.6666698455810591
1650	NSC	1988-12-06	10.208333015441895	0.40982979915713535
1651	NSC	1988-12-07	10.25	0.4081663920551648
1652	NSC	1988-12-08	10.416666984558105	1.6260193615424967
1653	NSC	1988-12-09	10.625	1.9999968872071339
1654	NSC	1988-12-12	10.708333015441895	0.78431073357077
1655	NSC	1988-12-13	10.791666984558105	0.778216077105931
1656	NSC	1988-12-14	10.791666984558105	0.0
1657	NSC	1988-12-15	10.791666984558105	0.0
1658	NSC	1988-12-16	10.75	-0.3861033204390685
1659	NSC	1988-12-19	10.833333015441895	0.7751908413199393
1660	NSC	1988-12-20	10.708333015441895	-1.1538461877044104
1661	NSC	1988-12-21	10.75	0.3891080385529655
1662	NSC	1988-12-22	10.833333015441895	0.7751908413199393
1663	NSC	1988-12-23	10.833333015441895	0.0
1664	NSC	1988-12-27	10.791666984558105	-0.3846095271362704
1665	NSC	1988-12-28	10.708333015441895	-0.772206640878137
1666	NSC	1988-12-29	10.708333015441895	0.0
1667	NSC	1988-12-30	10.458333015441895	-2.334630419501227
1668	NSC	1989-01-03	10.375	-0.7968097336243929
1669	NSC	1989-01-04	10.541666984558105	1.6064287668251076
1670	NSC	1989-01-05	10.541666984558105	0.0
1671	NSC	1989-01-06	10.625	0.7905107945827217
1672	NSC	1989-01-09	10.75	1.17647058823529
1673	NSC	1989-01-10	10.583333015441895	-1.550390554028891
1674	NSC	1989-01-11	10.625	0.39370380292589324
1675	NSC	1989-01-12	10.625	0.0
1676	NSC	1989-01-13	10.666666984558105	0.39215985466451997
1677	NSC	1989-01-16	10.333333015441895	-3.1250058673320424
1678	NSC	1989-01-17	10.541666984558105	2.016135247019335
1679	NSC	1989-01-18	10.916666984558105	3.5573121456911494
1680	NSC	1989-01-19	11.041666984558105	1.1450381345956107
1681	NSC	1989-01-20	10.833333015441895	-1.8867981565425573
1682	NSC	1989-01-23	10.833333015441895	0.0
1683	NSC	1989-01-24	11.125	2.6923107056928908
1684	NSC	1989-01-25	10.916666984558105	-1.8726563185788248
1685	NSC	1989-01-26	11.0	0.763355844414515
1686	NSC	1989-01-27	11.208333015441895	1.893936504017213
1687	NSC	1989-01-30	11.083333015441895	-1.1152416673182897
1688	NSC	1989-01-31	11.291666984558105	1.8797050384207425
1689	NSC	1989-02-01	11.333333015441895	0.3689980490991118
1690	NSC	1989-02-02	11.333333015441895	0.0
1691	NSC	1989-02-03	11.375	0.36764987406028293
1692	NSC	1989-02-06	11.625	2.19780219780219
1693	NSC	1989-02-07	11.708333015441895	0.7168431435861988
1694	NSC	1989-02-08	11.625	-0.7117410764793553
1695	NSC	1989-02-09	11.333333015441895	-2.5089633080267126
1696	NSC	1989-02-10	11.25	-0.7352913333469657
1697	NSC	1989-02-13	11.25	0.0
1698	NSC	1989-02-14	11.083333015441895	-1.4814843071831563
1699	NSC	1989-02-15	11.208333015441895	1.1278195812202352
1700	NSC	1989-02-16	11.625	3.717475060600517
1701	NSC	1989-02-17	11.416666984558105	-1.7921119607904878
1702	NSC	1989-02-21	11.416666984558105	0.0
1703	NSC	1989-02-22	11.333333015441895	-0.7299325558757785
1704	NSC	1989-02-23	11.416666984558105	0.7352997481205881
1705	NSC	1989-02-24	11.166666984558105	-2.1897809609244367
1706	NSC	1989-02-27	11.25	0.7462657886827984
1707	NSC	1989-02-28	11.25	0.0
1708	NSC	1989-03-01	11.25	0.0
1709	NSC	1989-03-02	11.333333015441895	0.7407379150390581
1710	NSC	1989-03-03	11.333333015441895	0.0
1711	NSC	1989-03-06	11.583333015441895	2.2058824148145195
1712	NSC	1989-03-07	11.375	-1.798558456052013
1713	NSC	1989-03-08	11.458333015441895	0.7325979379507297
1714	NSC	1989-03-09	11.5	0.3636391480501766
1715	NSC	1989-03-10	11.5	0.0
1716	NSC	1989-03-13	11.541666984558105	0.3623216048530997
1717	NSC	1989-03-14	11.625	0.7220188864692334
1718	NSC	1989-03-15	11.708333015441895	0.7168431435861988
1719	NSC	1989-03-16	11.791666984558105	0.7117492217406429
1720	NSC	1989-03-17	11.625	-1.4134302196319282
1721	NSC	1989-03-20	11.416666984558105	-1.7921119607904878
1722	NSC	1989-03-21	11.541666984558105	1.0948904804622295
1723	NSC	1989-03-22	11.333333015441895	-1.805059610496007
1724	NSC	1989-03-23	11.083333015441895	-2.2058824148145084
1725	NSC	1989-03-27	11.0	-0.7518768526199704
1726	NSC	1989-03-28	11.0	0.0
1727	NSC	1989-03-29	10.833333015441895	-1.515154405073682
1728	NSC	1989-03-30	10.916666984558105	0.76923666056814
1729	NSC	1989-03-31	10.916666984558105	0.0
1730	NSC	1989-04-03	11.041666984558105	1.1450381345956107
1731	NSC	1989-04-04	10.916666984558105	-1.1320754391054733
1732	NSC	1989-04-05	10.958333015441895	0.3816735542334193
1733	NSC	1989-04-06	10.791666984558105	-1.520906789827725
1734	NSC	1989-04-07	10.833333015441895	0.3860944833028013
1735	NSC	1989-04-10	10.791666984558105	-0.3846095271362704
1736	NSC	1989-04-11	10.833333015441895	0.3860944833028013
1737	NSC	1989-04-12	10.75	-0.7692278574203404
1738	NSC	1989-04-13	10.666666984558105	-0.7751908413199504
1739	NSC	1989-04-14	11.041666984558105	3.5156248952262104
1740	NSC	1989-04-17	11.125	0.7547140803869201
1741	NSC	1989-04-18	11.083333015441895	-0.3745346926571247
1742	NSC	1989-04-19	10.916666984558105	-1.5037537052399408
1743	NSC	1989-04-20	10.625	-2.671758559372339
1744	NSC	1989-04-21	10.541666984558105	-0.78431073357077
1745	NSC	1989-04-24	10.708333015441895	1.5810215891654433
1746	NSC	1989-04-25	10.666666984558105	-0.389099132644688
1747	NSC	1989-04-26	10.583333015441895	-0.7812559371812355
1748	NSC	1989-04-27	10.958333015441895	3.5433071930444537
1749	NSC	1989-04-28	11.625	6.083653267505862
1750	NSC	1989-05-01	11.458333015441895	-1.4336944908224125
1751	NSC	1989-05-02	11.416666984558105	-0.3636308250741016
1752	NSC	1989-05-03	11.375	-0.3649662779378837
1753	NSC	1989-05-04	11.208333015441895	-1.4652042598514714
1754	NSC	1989-05-05	11.166666984558105	-0.3717415500269716
1755	NSC	1989-05-08	11.083333015441895	-0.7462743290495677
1756	NSC	1989-05-09	11.166666984558105	0.7518854572005074
1757	NSC	1989-05-10	11.5	2.985071695097985
1758	NSC	1989-05-11	11.458333015441895	-0.3623216048530886
1759	NSC	1989-05-12	11.5	0.3636391480501766
1760	NSC	1989-05-15	11.625	1.0869565217391353
1761	NSC	1989-05-16	11.875	2.1505376344086002
1762	NSC	1989-05-17	11.958333015441895	0.7017517089843661
1763	NSC	1989-05-18	11.875	-0.6968614716974852
1764	NSC	1989-05-19	12.291666984558105	3.5087746068050985
1765	NSC	1989-05-22	12.291666984558105	0.0
1766	NSC	1989-05-23	12.166666984558105	-1.016949126241673
1767	NSC	1989-05-24	11.916666984558105	-2.0547944668601437
1768	NSC	1989-05-25	11.708333015441895	-1.748257036855816
1769	NSC	1989-05-26	11.916666984558105	1.7793649090903418
1770	NSC	1989-05-30	11.833333015441895	-0.6993060158868025
1771	NSC	1989-05-31	12.083333015441895	2.1126761130930927
1772	NSC	1989-06-01	12.083333015441895	0.0
1773	NSC	1989-06-02	12.125	0.34483022610447556
1774	NSC	1989-06-05	11.916666984558105	-1.7182104366341822
1775	NSC	1989-06-06	11.916666984558105	0.0
1776	NSC	1989-06-07	12.166666984558105	2.0979020419380268
1777	NSC	1989-06-08	12.125	-0.34246835728296565
1778	NSC	1989-06-09	12.458333015441895	2.749138271685725
1779	NSC	1989-06-12	12.583333015441895	1.0033445072070712
1780	NSC	1989-06-13	12.708333015441895	0.9933775085392949
1781	NSC	1989-06-14	12.583333015441895	-0.9836065819813888
1782	NSC	1989-06-15	12.375	-1.655626654609188
1783	NSC	1989-06-16	12.083333015441895	-2.3569049257220698
1784	NSC	1989-06-19	12.333333015441895	2.0689655716722655
1785	NSC	1989-06-20	12.083333015441895	-2.0270270792736134
1786	NSC	1989-06-21	11.958333015441895	-1.0344827858361327
1787	NSC	1989-06-22	12.083333015441895	1.0452961950347728
1788	NSC	1989-06-23	12.041666984558105	-0.3448223336271705
1789	NSC	1989-06-26	11.875	-1.3840856483727237
1790	NSC	1989-06-27	11.75	-1.0526315789473717
1791	NSC	1989-06-28	11.666666984558105	-0.7092171526969726
1792	NSC	1989-06-29	11.416666984558105	-2.1428570844689188
1793	NSC	1989-06-30	11.625	1.8248146829865641
1794	NSC	1989-07-03	11.625	0.0
1795	NSC	1989-07-05	11.666666984558105	0.3584256736181013
1796	NSC	1989-07-06	11.583333015441895	-0.7142911443903444
1797	NSC	1989-07-07	11.75	1.438851704737476
1798	NSC	1989-07-10	11.916666984558105	1.4184424217711156
1799	NSC	1989-07-11	11.875	-0.3496530079433957
1800	NSC	1989-07-12	11.75	-1.0526315789473717
1801	NSC	1989-07-13	11.708333015441895	-0.35461263453706593
1802	NSC	1989-07-14	11.791666984558105	0.7117492217406429
1803	NSC	1989-07-17	12.041666984558105	2.1201412855993196
1804	NSC	1989-07-18	12.041666984558105	0.0
1805	NSC	1989-07-19	12.208333015441895	1.3840777285862194
1806	NSC	1989-07-20	12.208333015441895	0.0
1807	NSC	1989-07-21	12.166666984558105	-0.34129172943666575
1808	NSC	1989-07-24	12.166666984558105	0.0
1809	NSC	1989-07-25	12.208333015441895	0.3424605188641294
1810	NSC	1989-07-26	12.333333015441895	1.0238908116439127
1811	NSC	1989-07-27	12.333333015441895	0.0
1812	NSC	1989-07-28	12.458333015441895	1.0135135396368122
1813	NSC	1989-07-31	12.416666984558105	-0.33444306579495375
1814	NSC	1989-08-01	12.208333015441895	-1.6778574264358026
1815	NSC	1989-08-02	12.375	1.3651903527475362
1816	NSC	1989-08-03	12.375	0.0
1817	NSC	1989-08-04	12.208333015441895	-1.3468039156210532
1818	NSC	1989-08-07	12.75	4.436862787679274
1819	NSC	1989-08-08	12.625	-0.9803921568627416
1820	NSC	1989-08-09	12.583333015441895	-0.3300355212523254
1821	NSC	1989-08-10	12.666666984558105	0.6622567249388256
1822	NSC	1989-08-11	12.583333015441895	-0.6578997396695097
1823	NSC	1989-08-14	12.458333015441895	-0.993377508539306
1824	NSC	1989-08-15	12.583333015441895	1.0033445072070712
1825	NSC	1989-08-16	12.625	0.3311283624694017
1826	NSC	1989-08-17	12.666666984558105	0.3300355212523254
1827	NSC	1989-08-18	12.875	1.6447342911586116
1828	NSC	1989-08-21	12.625	-1.9417475728155331
1829	NSC	1989-08-22	12.5	-0.990099009900991
1830	NSC	1989-08-23	12.666666984558105	1.3333358764648473
1831	NSC	1989-08-24	13.041666984558105	2.960526241490058
1832	NSC	1989-08-25	13.0	-0.31949124760999315
1833	NSC	1989-08-28	13.375	2.8846153846153744
1834	NSC	1989-08-29	13.166666984558105	-1.5576300219954708
1835	NSC	1989-08-30	13.375	1.582276028445384
1836	NSC	1989-08-31	13.416666984558105	0.31152885650920226
1837	NSC	1989-09-01	13.708333015441895	2.173908253215817
1838	NSC	1989-09-05	13.583333015441895	-0.9118541244890421
1839	NSC	1989-09-06	13.333333015441895	-1.8404908406191134
1840	NSC	1989-09-07	13.166666984558105	-1.2499952614306253
1841	NSC	1989-09-08	13.25	0.6329089627589601
1842	NSC	1989-09-11	13.208333015441895	-0.3144678079856966
1843	NSC	1989-09-12	13.166666984558105	-0.3154526073432362
1844	NSC	1989-09-13	12.958333015441895	-1.5822832715412738
1845	NSC	1989-09-14	13.166666984558105	1.607721987604016
1846	NSC	1989-09-15	13.333333015441895	1.2658179255179425
1847	NSC	1989-09-18	13.25	-0.6249976307153182
1848	NSC	1989-09-19	13.333333015441895	0.6289284184293864
1849	NSC	1989-09-20	13.333333015441895	0.0
1850	NSC	1989-09-21	13.25	-0.6249976307153182
1851	NSC	1989-09-22	13.208333015441895	-0.3144678079856966
1852	NSC	1989-09-25	12.958333015441895	-1.892744525048884
1853	NSC	1989-09-26	12.666666984558105	-2.250799007374038
1854	NSC	1989-09-27	12.5	-1.3157919503314353
1855	NSC	1989-09-28	12.708333015441895	1.6666641235351554
1856	NSC	1989-09-29	12.708333015441895	0.0
1857	NSC	1989-10-02	12.791666984558105	0.6557427242027014
1858	NSC	1989-10-03	13.0	1.6286619694946047
1859	NSC	1989-10-04	13.041666984558105	0.32051526583158907
1860	NSC	1989-10-05	12.916666984558105	-0.9584664303114443
1861	NSC	1989-10-06	12.791666984558105	-0.9677419116668196
1862	NSC	1989-10-09	12.708333015441895	-0.6514707521452112
1863	NSC	1989-10-10	12.708333015441895	0.0
1864	NSC	1989-10-11	12.708333015441895	0.0
1865	NSC	1989-10-12	12.541666984558105	-1.3114704397600652
1866	NSC	1989-10-13	11.666666984558105	-6.976744009208202
1867	NSC	1989-10-16	11.958333015441895	2.4999944823130393
1868	NSC	1989-10-17	11.791666984558105	-1.3937229433949705
1869	NSC	1989-10-18	11.833333015441895	0.35335148913511194
1870	NSC	1989-10-19	12.041666984558105	1.7605688003907716
1871	NSC	1989-10-20	12.25	1.7301011206260375
1872	NSC	1989-10-23	12.25	0.0
1873	NSC	1989-10-24	12.625	3.0612244897959107
1874	NSC	1989-10-25	12.333333015441895	-2.3102335410542962
1875	NSC	1989-10-26	12.083333015441895	-2.0270270792736134
1876	NSC	1989-10-27	12.083333015441895	0.0
1877	NSC	1989-10-30	12.166666984558105	0.6896604522089511
1878	NSC	1989-10-31	12.25	0.6849288761471062
1879	NSC	1989-11-01	12.333333015441895	0.6802695138113934
1880	NSC	1989-11-02	12.416666984558105	0.6756808480876453
1881	NSC	1989-11-03	12.416666984558105	0.0
1882	NSC	1989-11-06	12.25	-1.3422844050289817
1883	NSC	1989-11-07	12.208333015441895	-0.3401386494539249
1884	NSC	1989-11-08	12.208333015441895	0.0
1885	NSC	1989-11-09	12.25	0.3412995411036235
1886	NSC	1989-11-10	12.25	0.0
1887	NSC	1989-11-13	12.208333015441895	-0.3401386494539249
1888	NSC	1989-11-14	12.25	0.3412995411036235
1889	NSC	1989-11-15	12.416666984558105	1.360546812719221
1890	NSC	1989-11-16	12.625	1.6778497458374897
1891	NSC	1989-11-17	12.75	0.990099009900991
1892	NSC	1989-11-20	12.666666984558105	-0.6535922779756453
1893	NSC	1989-11-21	12.541666984558105	-0.986842080496686
1894	NSC	1989-11-22	12.375	-1.3289061554840664
1895	NSC	1989-11-24	12.541666984558105	1.3468039156210532
1896	NSC	1989-11-27	12.541666984558105	0.0
1897	NSC	1989-11-28	12.541666984558105	0.0
1898	NSC	1989-11-29	12.416666984558105	-0.9966777156011686
1899	NSC	1989-11-30	12.583333015441895	1.3422767244306577
1900	NSC	1989-12-01	12.833333015441895	1.986755017078612
1901	NSC	1989-12-04	12.875	0.32467780979399397
1902	NSC	1989-12-05	12.875	0.0
1903	NSC	1989-12-06	12.875	0.0
1904	NSC	1989-12-07	12.791666984558105	-0.6472467218787914
1905	NSC	1989-12-08	12.875	0.6514632967109968
1906	NSC	1989-12-11	13.0	0.9708737864077666
1907	NSC	1989-12-12	13.166666984558105	1.2820537273700472
1908	NSC	1989-12-13	13.208333015441895	0.31645085983154075
1909	NSC	1989-12-14	13.208333015441895	0.0
1910	NSC	1989-12-15	13.25	0.31545982759060287
1911	NSC	1989-12-18	12.958333015441895	-2.201260260815885
1912	NSC	1989-12-19	12.791666984558105	-1.2861687586295245
1913	NSC	1989-12-20	12.708333015441895	-0.6514707521452112
1914	NSC	1989-12-21	12.791666984558105	0.6557427242027014
1915	NSC	1989-12-22	13.083333015441895	2.2801252662056015
1916	NSC	1989-12-26	13.208333015441895	0.9554140359529617
1917	NSC	1989-12-27	13.458333015441895	1.892744525048884
1918	NSC	1989-12-28	13.375	-0.619192699023563
1919	NSC	1989-12-29	13.5	0.9345794392523255
1920	NSC	1990-01-02	13.916666984558105	3.0864221078378273
1921	NSC	1990-01-03	13.458333015441895	-3.293417666922527
1922	NSC	1990-01-04	13.666666984558105	1.5479923767465875
1923	NSC	1990-01-05	13.416666984558105	-1.829268250133509
1924	NSC	1990-01-08	13.416666984558105	0.0
1925	NSC	1990-01-09	13.166666984558105	-1.8633539931172005
1926	NSC	1990-01-10	13.166666984558105	0.0
1927	NSC	1990-01-11	13.125	-0.3164581029274305
1928	NSC	1990-01-12	12.666666984558105	-3.492061070033481
1929	NSC	1990-01-15	12.5	-1.3157919503314353
1930	NSC	1990-01-16	12.791666984558105	2.333335876464848
1931	NSC	1990-01-17	12.416666984558105	-2.9315960183508016
1932	NSC	1990-01-18	12.666666984558105	2.0134227672442995
1933	NSC	1990-01-19	12.875	1.6447342911586116
1934	NSC	1990-01-22	12.541666984558105	-2.5889942946943245
1935	NSC	1990-01-23	12.458333015441895	-0.6644568797657846
1936	NSC	1990-01-24	12.375	-0.6688937865010125
1937	NSC	1990-01-25	12.25	-1.0101010101010055
1938	NSC	1990-01-26	12.25	0.0
1939	NSC	1990-01-29	12.125	-1.0204081632653073
1940	NSC	1990-01-30	11.916666984558105	-1.7182104366341822
1941	NSC	1990-01-31	12.208333015441895	2.44754704702026
1942	NSC	1990-02-01	12.083333015441895	-1.0238908116439127
1943	NSC	1990-02-02	12.166666984558105	0.6896604522089511
1944	NSC	1990-02-05	12.208333015441895	0.3424605188641294
1945	NSC	1990-02-06	12.083333015441895	-1.0238908116439127
1946	NSC	1990-02-07	12.291666984558105	1.7241432380450838
1947	NSC	1990-02-08	12.291666984558105	0.0
1948	NSC	1990-02-09	12.5	1.6949126241674328
1949	NSC	1990-02-12	12.291666984558105	-1.6666641235351554
1950	NSC	1990-02-13	12.333333015441895	0.33897786960981335
1951	NSC	1990-02-14	12.375	0.33784042404381154
1952	NSC	1990-02-15	12.333333015441895	-0.33670290552004767
1953	NSC	1990-02-16	12.25	-0.6756731155929896
1954	NSC	1990-02-20	12.083333015441895	-1.3605468127192322
1955	NSC	1990-02-21	12.166666984558105	0.6896604522089511
1956	NSC	1990-02-22	12.041666984558105	-1.0273972334300718
1957	NSC	1990-02-23	12.041666984558105	0.0
1958	NSC	1990-02-26	12.125	0.6920388642931208
1959	NSC	1990-02-27	12.333333015441895	1.7182104366341822
1960	NSC	1990-02-28	12.541666984558105	1.6891943877244575
1961	NSC	1990-03-01	12.75	1.6611269913194393
1962	NSC	1990-03-02	12.791666984558105	0.3267998788871074
1963	NSC	1990-03-05	12.583333015441895	-1.628669424928808
1964	NSC	1990-03-06	12.583333015441895	0.0
1965	NSC	1990-03-07	12.333333015441895	-1.9867550170786008
1966	NSC	1990-03-08	12.458333015441895	1.0135135396368122
1967	NSC	1990-03-09	12.458333015441895	0.0
1968	NSC	1990-03-12	12.583333015441895	1.0033445072070712
1969	NSC	1990-03-13	12.5	-0.6622491460698932
1970	NSC	1990-03-14	12.5	0.0
1971	NSC	1990-03-15	12.583333015441895	0.6666641235351545
1972	NSC	1990-03-16	12.458333015441895	-0.993377508539306
1973	NSC	1990-03-19	12.541666984558105	0.6689014414120953
1974	NSC	1990-03-20	12.708333015441895	1.3288985514365637
1975	NSC	1990-03-21	12.625	-0.655735219880027
1976	NSC	1990-03-22	12.458333015441895	-1.3201345311533053
1977	NSC	1990-03-23	12.375	-0.6688937865010125
1978	NSC	1990-03-26	12.666666984558105	2.3569049257220698
1979	NSC	1990-03-27	13.083333015441895	3.2894685823172454
1980	NSC	1990-03-28	13.291666984558105	1.5923615860753637
1981	NSC	1990-03-29	13.208333015441895	-0.6269640159735079
1982	NSC	1990-03-30	13.208333015441895	0.0
1983	NSC	1990-04-02	13.166666984558105	-0.3154526073432362
1984	NSC	1990-04-03	13.166666984558105	0.0
1985	NSC	1990-04-04	13.083333015441895	-0.6329162058548721
1986	NSC	1990-04-05	13.083333015441895	0.0
1987	NSC	1990-04-06	13.041666984558105	-0.3184664858305708
1988	NSC	1990-04-09	13.0	-0.31949124760999315
1989	NSC	1990-04-10	12.958333015441895	-0.32051526583157797
1990	NSC	1990-04-11	12.958333015441895	0.0
1991	NSC	1990-04-12	12.958333015441895	0.0
1992	NSC	1990-04-16	13.041666984558105	0.6430917388595025
1993	NSC	1990-04-17	12.916666984558105	-0.9584664303114443
1994	NSC	1990-04-18	12.875	-0.32258309831721954
1995	NSC	1990-04-19	12.541666984558105	-2.5889942946943245
1996	NSC	1990-04-20	12.666666984558105	0.9966777156011686
1997	NSC	1990-04-23	12.416666984558105	-1.973684160993372
1998	NSC	1990-04-24	12.5	0.6711383622153289
1999	NSC	1990-04-25	12.583333015441895	0.6666641235351545
2000	NSC	1990-04-26	12.666666984558105	0.6622567249388256
2001	NSC	1990-04-27	12.666666984558105	0.0
2002	NSC	1990-04-30	12.541666984558105	-0.986842080496686
2003	NSC	1990-05-01	12.583333015441895	0.3322208358353729
2004	NSC	1990-05-02	12.75	1.3245058710087187
2005	NSC	1990-05-03	12.833333015441895	0.6535922779756342
2006	NSC	1990-05-04	12.833333015441895	0.0
2007	NSC	1990-05-07	12.958333015441895	0.9740259981533494
2008	NSC	1990-05-08	12.958333015441895	0.0
2009	NSC	1990-05-09	13.166666984558105	1.607721987604016
2010	NSC	1990-05-10	13.208333015441895	0.31645085983154075
2011	NSC	1990-05-11	13.416666984558105	1.5772919177056366
2012	NSC	1990-05-14	13.75	2.484469621445795
2013	NSC	1990-05-15	13.75	0.0
2014	NSC	1990-05-16	13.875	0.9090909090909038
2015	NSC	1990-05-17	13.916666984558105	0.30030259140976234
2016	NSC	1990-05-18	14.0	0.5988000972816376
2017	NSC	1990-05-21	13.875	-0.8928571428571397
2018	NSC	1990-05-22	13.916666984558105	0.30030259140976234
2019	NSC	1990-05-23	13.916666984558105	0.0
2020	NSC	1990-05-24	13.916666984558105	0.0
2021	NSC	1990-05-25	13.75	-1.1976070473126876
2022	NSC	1990-05-29	13.75	0.0
2023	NSC	1990-05-30	13.75	0.0
2024	NSC	1990-05-31	13.75	0.0
2025	NSC	1990-06-01	13.833333015441895	0.6060582941228798
2026	NSC	1990-06-04	13.875	0.30120712420929063
2027	NSC	1990-06-05	14.083333015441895	1.5014992103920433
2028	NSC	1990-06-06	14.541666984558105	3.254442457716955
2029	NSC	1990-06-07	14.291666984558105	-1.7191976701534717
2030	NSC	1990-06-08	14.333333015441895	0.2915407343930365
2031	NSC	1990-06-11	14.291666984558105	-0.2906932451712474
2032	NSC	1990-06-12	14.416666984558105	0.874635549058489
2033	NSC	1990-06-13	14.25	-1.1560715436974789
2034	NSC	1990-06-14	14.416666984558105	1.1695928740919737
2035	NSC	1990-06-15	14.25	-1.1560715436974789
2036	NSC	1990-06-18	14.208333015441895	-0.2923998916358306
2037	NSC	1990-06-19	14.416666984558105	1.4662801673481995
2038	NSC	1990-06-20	14.458333015441895	0.289012924613008
2039	NSC	1990-06-21	14.75	2.017293309308865
2040	NSC	1990-06-22	14.791666984558105	0.2824880309024058
2041	NSC	1990-06-25	14.416666984558105	-2.5352112131207694
2042	NSC	1990-06-26	14.208333015441895	-1.4450910833923025
2043	NSC	1990-06-27	14.375	1.1730227914630742
2044	NSC	1990-06-28	14.416666984558105	0.28985728388246645
2045	NSC	1990-06-29	14.291666984558105	-0.8670520040026553
2046	NSC	1990-07-02	14.333333015441895	0.2915407343930365
2047	NSC	1990-07-03	14.291666984558105	-0.2906932451712474
2048	NSC	1990-07-05	14.25	-0.2915474073327151
2049	NSC	1990-07-06	14.291666984558105	0.2923998916358306
2050	NSC	1990-07-09	14.375	0.5830881417257627
2051	NSC	1990-07-10	14.333333015441895	-0.28985728388247756
2052	NSC	1990-07-11	14.583333015441895	1.7441860851950208
2053	NSC	1990-07-12	14.958333015441895	2.571428627481276
2054	NSC	1990-07-13	15.041666984558105	0.5571073262654602
2055	NSC	1990-07-16	15.166666984558105	0.8310249131849856
2056	NSC	1990-07-17	15.208333015441895	0.2747210769921349
2057	NSC	1990-07-18	15.083333015441895	-0.8219178253992765
2058	NSC	1990-07-19	15.416666984558105	2.2099490130924826
2059	NSC	1990-07-20	14.916666984558105	-3.243243176367616
2060	NSC	1990-07-23	14.833333015441895	-0.5586634682029135
2061	NSC	1990-07-24	14.958333015441895	0.8426966472732111
2062	NSC	1990-07-25	14.958333015441895	0.0
2063	NSC	1990-07-26	15.041666984558105	0.5571073262654602
2064	NSC	1990-07-27	14.833333015441895	-1.3850457487862733
2065	NSC	1990-07-30	14.625	-1.4044922690336303
2066	NSC	1990-07-31	14.541666984558105	-0.5697983961838959
2067	NSC	1990-08-01	14.375	-1.1461339661752001
2068	NSC	1990-08-02	14.125	-1.7391304347826098
2069	NSC	1990-08-03	13.333333015441895	-5.604722014570662
2070	NSC	1990-08-06	12.875	-3.437497697770542
2071	NSC	1990-08-07	12.875	0.0
2072	NSC	1990-08-08	12.916666984558105	0.32362706452897516
2073	NSC	1990-08-09	13.208333015441895	2.2580595383660196
2074	NSC	1990-08-10	12.958333015441895	-1.892744525048884
2075	NSC	1990-08-13	12.958333015441895	0.0
2076	NSC	1990-08-14	13.166666984558105	1.607721987604016
2077	NSC	1990-08-15	13.291666984558105	0.9493670656864017
2078	NSC	1990-08-16	12.916666984558105	-2.821316546943775
2079	NSC	1990-08-17	12.708333015441895	-1.6129081083012697
2080	NSC	1990-08-20	12.791666984558105	0.6557427242027014
2081	NSC	1990-08-21	12.75	-0.32573537607260006
2082	NSC	1990-08-22	12.375	-2.941176470588236
2083	NSC	1990-08-23	12.125	-2.020202020202022
2084	NSC	1990-08-24	12.041666984558105	-0.6872826015826394
2085	NSC	1990-08-27	12.916666984558105	7.266435794330439
2086	NSC	1990-08-28	13.0	0.6451588133495889
2087	NSC	1990-08-29	13.208333015441895	1.6025616572453494
2088	NSC	1990-08-30	13.125	-0.6309124349338391
2089	NSC	1990-08-31	13.291666984558105	1.2698436918712863
2090	NSC	1990-09-04	13.291666984558105	0.0
2091	NSC	1990-09-05	13.291666984558105	0.0
2092	NSC	1990-09-06	13.458333015441895	1.253913681988994
2093	NSC	1990-09-07	13.416666984558105	-0.3095928064492215
2094	NSC	1990-09-10	13.416666984558105	0.0
2095	NSC	1990-09-11	13.416666984558105	0.0
2096	NSC	1990-09-12	13.25	-1.2422383647885948
2097	NSC	1990-09-13	13.0	-1.8867924528301883
2098	NSC	1990-09-14	12.75	-1.9230769230769273
2099	NSC	1990-09-17	12.666666984558105	-0.6535922779756453
2100	NSC	1990-09-18	12.916666984558105	1.973684160993372
2101	NSC	1990-09-19	12.75	-1.2903250099840502
2102	NSC	1990-09-20	12.708333015441895	-0.3267998788870963
2103	NSC	1990-09-21	12.75	0.3278713621013507
2104	NSC	1990-09-24	12.375	-2.941176470588236
2105	NSC	1990-09-25	12.458333015441895	0.6733981045809578
2106	NSC	1990-09-26	12.458333015441895	0.0
2107	NSC	1990-09-27	12.25	-1.6722382937080726
2108	NSC	1990-09-28	12.208333015441895	-0.3401386494539249
2109	NSC	1990-10-01	12.666666984558105	3.754271517138985
2110	NSC	1990-10-02	12.916666984558105	1.973684160993372
2111	NSC	1990-10-03	12.916666984558105	0.0
2112	NSC	1990-10-04	12.875	-0.32258309831721954
2113	NSC	1990-10-05	12.625	-1.9417475728155331
2114	NSC	1990-10-08	12.666666984558105	0.3300355212523254
2115	NSC	1990-10-09	12.5	-1.3157919503314353
2116	NSC	1990-10-10	12.416666984558105	-0.6666641235351545
2117	NSC	1990-10-11	12.083333015441895	-2.6845688100579634
2118	NSC	1990-10-12	12.166666984558105	0.6896604522089511
2119	NSC	1990-10-15	12.208333015441895	0.3424605188641294
2120	NSC	1990-10-16	11.958333015441895	-2.0477816232878254
2121	NSC	1990-10-17	12.083333015441895	1.0452961950347728
2122	NSC	1990-10-18	12.375	2.413795797776741
2123	NSC	1990-10-19	12.666666984558105	2.3569049257220698
2124	NSC	1990-10-22	12.833333015441895	1.3157844213238734
2125	NSC	1990-10-23	12.833333015441895	0.0
2126	NSC	1990-10-24	12.583333015441895	-1.9480519963066767
2127	NSC	1990-10-25	12.25	-2.649004163148494
2128	NSC	1990-10-26	12.041666984558105	-1.7006776770766896
2129	NSC	1990-10-29	11.875	-1.3840856483727237
2130	NSC	1990-10-30	12.125	2.1052631578947434
2131	NSC	1990-10-31	12.041666984558105	-0.6872826015826394
2132	NSC	1990-11-01	12.25	1.7301011206260375
2133	NSC	1990-11-02	12.458333015441895	1.7006776770766896
2134	NSC	1990-11-05	12.583333015441895	1.0033445072070712
2135	NSC	1990-11-06	12.583333015441895	0.0
2136	NSC	1990-11-07	12.583333015441895	0.0
2137	NSC	1990-11-08	12.666666984558105	0.6622567249388256
2138	NSC	1990-11-09	12.958333015441895	2.3026265018205594
2139	NSC	1990-11-12	13.333333015441895	2.8938907462335406
2140	NSC	1990-11-13	13.041666984558105	-2.1874952837823702
2141	NSC	1990-11-14	13.291666984558105	1.9169328606228886
2142	NSC	1990-11-15	13.375	0.626956840994497
2143	NSC	1990-11-16	13.458333015441895	0.6230505827431454
2144	NSC	1990-11-19	13.541666984558105	0.619199785148683
2145	NSC	1990-11-20	13.208333015441895	-2.461543098765606
2146	NSC	1990-11-21	13.083333015441895	-0.946372262524442
2147	NSC	1990-11-23	13.083333015441895	0.0
2148	NSC	1990-11-26	12.875	-1.5923542968447335
2149	NSC	1990-11-27	12.75	-0.9708737864077666
2150	NSC	1990-11-28	12.916666984558105	1.307192035749849
2151	NSC	1990-11-29	12.791666984558105	-0.9677419116668196
2152	NSC	1990-11-30	13.166666984558105	2.9315960183508016
2153	NSC	1990-12-03	13.333333015441895	1.2658179255179425
2154	NSC	1990-12-04	13.583333015441895	1.8750000447034898
2155	NSC	1990-12-05	13.583333015441895	0.0
2156	NSC	1990-12-06	13.541666984558105	-0.3067437928262695
2157	NSC	1990-12-07	13.5	-0.3076946479751652
2158	NSC	1990-12-10	13.583333015441895	0.6172815958658928
2159	NSC	1990-12-11	13.5	-0.6134946065679103
2160	NSC	1990-12-12	13.833333015441895	2.4691334477177307
2161	NSC	1990-12-13	13.708333015441895	-0.9036144785964817
2162	NSC	1990-12-14	13.25	-3.3434628041615344
2163	NSC	1990-12-17	13.416666984558105	1.2578640344008019
2164	NSC	1990-12-18	13.458333015441895	0.31055426009860554
2165	NSC	1990-12-19	13.5	0.3095998925743526
2166	NSC	1990-12-20	13.375	-0.92592592592593
2167	NSC	1990-12-21	13.541666984558105	1.2461082957615277
2168	NSC	1990-12-24	13.666666984558105	0.9230769014076268
2169	NSC	1990-12-26	13.791666984558105	0.91463412506676
2170	NSC	1990-12-27	13.791666984558105	0.0
2171	NSC	1990-12-28	13.875	0.6042272883705735
2172	NSC	1990-12-31	13.916666984558105	0.30030259140976234
2173	NSC	1991-01-02	13.625	-2.095810619609839
2174	NSC	1991-01-03	13.625	0.0
2175	NSC	1991-01-04	13.833333015441895	1.5290496546194188
2176	NSC	1991-01-07	13.541666984558105	-2.108429187370875
2177	NSC	1991-01-08	13.5	-0.3076946479751652
2178	NSC	1991-01-09	13.375	-0.92592592592593
2179	NSC	1991-01-10	13.416666984558105	0.31152885650920226
2180	NSC	1991-01-11	13.375	-0.31056136822998903
2181	NSC	1991-01-14	13.416666984558105	0.31152885650920226
2182	NSC	1991-01-15	13.458333015441895	0.31055426009860554
2183	NSC	1991-01-16	13.708333015441895	1.8575851831958312
2184	NSC	1991-01-17	14.583333015441895	6.382978871423295
2185	NSC	1991-01-18	14.375	-1.4285692798847616
2186	NSC	1991-01-21	14.333333015441895	-0.28985728388247756
2187	NSC	1991-01-22	14.208333015441895	-0.8720930425975104
2188	NSC	1991-01-23	13.833333015441895	-2.6392962467338243
2189	NSC	1991-01-24	14.375	3.915665038595195
2190	NSC	1991-01-25	14.666666984558105	2.0289877186650873
2191	NSC	1991-01-28	14.666666984558105	0.0
2192	NSC	1991-01-29	14.791666984558105	0.8522727088002169
2193	NSC	1991-01-30	14.791666984558105	0.0
2194	NSC	1991-01-31	15.25	3.0985893335779835
2195	NSC	1991-02-01	15.208333015441895	-0.27322612824987047
2196	NSC	1991-02-04	15.166666984558105	-0.27396842797617893
2197	NSC	1991-02-05	15.0	-1.0989031718557363
2198	NSC	1991-02-06	14.916666984558105	-0.5555534362792991
2199	NSC	1991-02-07	14.75	-1.1173205430585864
2200	NSC	1991-02-08	15.0	1.6949152542372836
2201	NSC	1991-02-11	14.916666984558105	-0.5555534362792991
2202	NSC	1991-02-12	14.916666984558105	0.0
2203	NSC	1991-02-13	15.0	0.558657074855673
2204	NSC	1991-02-14	14.958333015441895	-0.2777798970540313
2205	NSC	1991-02-15	14.875	-0.5571009507267077
2206	NSC	1991-02-19	14.625	-1.6806722689075682
2207	NSC	1991-02-20	14.791666984558105	1.1396033132178074
2208	NSC	1991-02-21	14.833333015441895	0.2816858365408459
2209	NSC	1991-02-22	14.875	0.28090102551279195
2210	NSC	1991-02-25	14.875	0.0
2211	NSC	1991-02-26	14.666666984558105	-1.4005580870043333
2212	NSC	1991-02-27	14.75	0.5681796384252369
2213	NSC	1991-02-28	14.666666984558105	-0.564969596216236
2214	NSC	1991-03-01	14.791666984558105	0.8522727088002169
2215	NSC	1991-03-04	14.791666984558105	0.0
2216	NSC	1991-03-05	15.125	2.253518929204401
2217	NSC	1991-03-06	14.666666984558105	-3.0303009285414517
2218	NSC	1991-03-07	14.708333015441895	0.2840865680502347
2219	NSC	1991-03-08	14.833333015441895	0.8498583753085098
2220	NSC	1991-03-11	14.875	0.28090102551279195
2221	NSC	1991-03-12	14.833333015441895	-0.2801141819032349
2222	NSC	1991-03-13	14.916666984558105	0.5618020510256061
2223	NSC	1991-03-14	14.833333015441895	-0.5586634682029135
2224	NSC	1991-03-15	14.875	0.28090102551279195
2225	NSC	1991-03-18	14.791666984558105	-0.5602219525505547
2226	NSC	1991-03-19	14.583333015441895	-1.40845497220633
2227	NSC	1991-03-20	14.583333015441895	0.0
2228	NSC	1991-03-21	14.625	0.28571647176942605
2229	NSC	1991-03-22	14.666666984558105	0.2849024585169557
2230	NSC	1991-03-25	14.75	0.5681796384252369
2231	NSC	1991-03-26	14.875	0.8474576271186418
2232	NSC	1991-03-27	14.791666984558105	-0.5602219525505547
2233	NSC	1991-03-28	14.875	0.5633781204572141
2234	NSC	1991-04-01	14.916666984558105	0.2801141819032349
2235	NSC	1991-04-02	15.0	0.558657074855673
2236	NSC	1991-04-03	14.958333015441895	-0.2777798970540313
2237	NSC	1991-04-04	14.916666984558105	-0.2785472875939887
2238	NSC	1991-04-05	14.666666984558105	-1.6759776179142594
2239	NSC	1991-04-08	14.875	1.4204523472254316
2240	NSC	1991-04-09	14.833333015441895	-0.2801141819032349
2241	NSC	1991-04-10	14.833333015441895	0.0
2242	NSC	1991-04-11	14.833333015441895	0.0
2243	NSC	1991-04-12	14.875	0.28090102551279195
2244	NSC	1991-04-15	14.791666984558105	-0.5602219525505547
2245	NSC	1991-04-16	14.958333015441895	1.1267562409144283
2246	NSC	1991-04-17	15.083333015441895	0.8356546138594378
2247	NSC	1991-04-18	15.541666984558105	3.0386783123264705
2248	NSC	1991-04-19	15.5	-0.26809855467566646
2249	NSC	1991-04-22	15.416666984558105	-0.5376323576896436
2250	NSC	1991-04-23	15.708333015441895	1.8918877288841562
2251	NSC	1991-04-24	15.708333015441895	0.0
2252	NSC	1991-04-25	15.5	-1.3262579500771698
2253	NSC	1991-04-26	15.375	-0.8064516129032251
2254	NSC	1991-04-29	15.333333015441895	-0.27100477761369257
2255	NSC	1991-04-30	15.541666984558105	1.3586998267526074
2256	NSC	1991-05-01	15.625	0.5361909731092185
2257	NSC	1991-05-02	15.583333015441895	-0.26666870117187935
2258	NSC	1991-05-03	15.583333015441895	0.0
2259	NSC	1991-05-06	15.541666984558105	-0.26737560470857513
2260	NSC	1991-05-07	15.333333015441895	-1.3404866371362067
2261	NSC	1991-05-08	15.208333015441895	-0.8152174082054708
2262	NSC	1991-05-09	15.5	1.917810349510085
2263	NSC	1991-05-10	15.333333015441895	-1.0752708681168066
2264	NSC	1991-05-13	15.375	0.27174120927357936
2265	NSC	1991-05-14	15.166666984558105	-1.3550114825489068
2266	NSC	1991-05-15	15.166666984558105	0.0
2267	NSC	1991-05-16	15.25	0.549448441946665
2268	NSC	1991-05-17	15.333333015441895	0.5464460028976603
2269	NSC	1991-05-20	15.25	-0.5434761989319026
2270	NSC	1991-05-21	15.5	1.6393442622950838
2271	NSC	1991-05-22	15.5	0.0
2272	NSC	1991-05-23	15.458333015441895	-0.2688192552135815
2273	NSC	1991-05-24	15.5	0.2695438409593187
2274	NSC	1991-05-28	15.75	1.6129032258064502
2275	NSC	1991-05-29	15.791666984558105	0.26455228290860333
2276	NSC	1991-05-30	15.916666984558105	0.7915567122978917
2277	NSC	1991-05-31	16.083332061767578	1.047110411816532
2278	NSC	1991-06-03	16.416667938232422	2.072554836178697
2279	NSC	1991-06-04	16.375	-0.2538148325177625
2280	NSC	1991-06-05	16.208332061767578	-1.0178194701216614
2281	NSC	1991-06-06	16.125	-0.5141310126792309
2282	NSC	1991-06-07	16.041667938232422	-0.5167879799539699
2283	NSC	1991-06-10	16.083332061767578	0.25972438586550073
2284	NSC	1991-06-11	16.083332061767578	0.0
2285	NSC	1991-06-12	15.833333015441895	-1.554398338388896
2286	NSC	1991-06-13	16.041667938232422	1.3157995387790056
2287	NSC	1991-06-14	15.958333015441895	-0.5194903866069578
2288	NSC	1991-06-17	16.0	0.26109860295424614
2289	NSC	1991-06-18	15.958333015441895	-0.2604186534881592
2290	NSC	1991-06-19	15.875	-0.5221912298813303
2291	NSC	1991-06-20	15.833333015441895	-0.2624691940668056
2292	NSC	1991-06-21	15.708333015441895	-0.7894737000610719
2293	NSC	1991-06-24	15.416666984558105	-1.856759915880768
2294	NSC	1991-06-25	15.416666984558105	0.0
2295	NSC	1991-06-26	15.291666984558105	-0.8108107940919096
2296	NSC	1991-06-27	15.416666984558105	0.8174386751047313
2297	NSC	1991-06-28	15.208333015441895	-1.351355447483471
2298	NSC	1991-07-01	15.375	1.0958925241108197
2299	NSC	1991-07-02	15.375	0.0
2300	NSC	1991-07-03	15.291666984558105	-0.5420033524676016
2301	NSC	1991-07-05	15.25	-0.27248163722229934
2302	NSC	1991-07-08	15.375	0.8196721311475308
2303	NSC	1991-07-09	15.333333015441895	-0.27100477761369257
2304	NSC	1991-07-10	15.333333015441895	0.0
2305	NSC	1991-07-11	15.291666984558105	-0.2717349896583343
2306	NSC	1991-07-12	15.541666984558105	1.6348773502094627
2307	NSC	1991-07-15	15.458333015441895	-0.5361971093513329
2308	NSC	1991-07-16	15.5	0.2695438409593187
2309	NSC	1991-07-17	15.583333015441895	0.5376323576896436
2310	NSC	1991-07-18	16.291667938232422	4.5454648379048335
2311	NSC	1991-07-19	16.625	2.0460278409267785
2312	NSC	1991-07-22	16.583332061767578	-0.25063421493186633
2313	NSC	1991-07-23	16.291667938232422	-1.7587787692413204
2314	NSC	1991-07-24	16.125	-1.023025627973273
2315	NSC	1991-07-25	16.291667938232422	1.0335996169452466
2316	NSC	1991-07-26	16.291667938232422	0.0
2317	NSC	1991-07-29	16.333332061767578	0.2557388457284926
2318	NSC	1991-07-30	16.416667938232422	0.5102196915466761
2319	NSC	1991-07-31	16.166667938232422	-1.5228425216409547
2320	NSC	1991-08-01	16.375	1.2886518271022052
2321	NSC	1991-08-02	16.208332061767578	-1.0178194701216614
2322	NSC	1991-08-05	16.25	0.2570772740441818
2323	NSC	1991-08-06	16.5	1.538461538461533
2324	NSC	1991-08-07	16.583332061767578	0.5050427985913819
2325	NSC	1991-08-08	16.625	0.2512639684064899
2326	NSC	1991-08-09	16.375	-1.5037593984962405
2327	NSC	1991-08-12	16.375	0.0
2328	NSC	1991-08-13	16.416667938232422	0.25446069149570594
2329	NSC	1991-08-14	16.333332061767578	-0.507629665035525
2330	NSC	1991-08-15	16.291667938232422	-0.25508649048213705
2331	NSC	1991-08-16	16.083332061767578	-1.278787888721522
2332	NSC	1991-08-19	15.583333015441895	-3.1088026063594953
2333	NSC	1991-08-20	16.083332061767578	3.2085500953501045
2334	NSC	1991-08-21	16.625	3.36788382004527
2335	NSC	1991-08-22	16.666667938232422	0.2506342149318552
2336	NSC	1991-08-23	16.875	1.2499922752386317
2337	NSC	1991-08-26	16.833332061767578	-0.24692111545139284
2338	NSC	1991-08-27	16.625	-1.2376163020080155
2339	NSC	1991-08-28	16.708332061767578	0.5012454843162484
2340	NSC	1991-08-29	16.666667938232422	-0.2493613568435915
2341	NSC	1991-08-30	16.791667938232422	0.7499999427795556
2342	NSC	1991-09-03	16.625	-0.9925633287026892
2343	NSC	1991-09-04	16.666667938232422	0.2506342149318552
2344	NSC	1991-09-05	16.708332061767578	0.24998472213861866
2345	NSC	1991-09-06	16.708332061767578	0.0
2346	NSC	1991-09-09	16.666667938232422	-0.2493613568435915
2347	NSC	1991-09-10	16.708332061767578	0.24998472213861866
2348	NSC	1991-09-11	16.666667938232422	-0.2493613568435915
2349	NSC	1991-09-12	16.75	0.49999233245907604
2350	NSC	1991-09-13	16.708332061767578	-0.24876381034282247
2351	NSC	1991-09-16	16.875	0.9975139206970685
2352	NSC	1991-09-17	16.75	-0.7407407407407418
2353	NSC	1991-09-18	16.875	0.746268656716409
2354	NSC	1991-09-19	16.875	0.0
2355	NSC	1991-09-20	17.25	2.2222222222222143
2356	NSC	1991-09-23	17.541667938232422	1.6908286274343265
2357	NSC	1991-09-24	17.958332061767578	2.3752822422720143
2358	NSC	1991-09-25	17.791667938232422	-0.9280601503631636
2359	NSC	1991-09-26	17.75	-0.2341991677063726
2360	NSC	1991-09-27	17.958332061767578	1.173701756437051
2361	NSC	1991-09-30	18.208332061767578	1.3921114674799728
2362	NSC	1991-10-01	18.375	0.9153388551298436
2363	NSC	1991-10-02	18.333332061767578	-0.2267642897002542
2364	NSC	1991-10-03	18.375	0.22727967884963451
2365	NSC	1991-10-04	18.333332061767578	-0.2267642897002542
2366	NSC	1991-10-07	18.333332061767578	0.0
2367	NSC	1991-10-08	18.416667938232422	0.45455935769926903
2368	NSC	1991-10-09	18.333332061767578	-0.452502465398974
2369	NSC	1991-10-10	18.583332061767578	1.3636364582156446
2370	NSC	1991-10-11	18.625	0.22422210448549418
2371	NSC	1991-10-14	18.666667938232422	0.22372047373111492
2372	NSC	1991-10-15	18.833332061767578	0.8928434581181977
2373	NSC	1991-10-16	19.208332061767578	1.9911505769139248
2374	NSC	1991-10-17	19.75	2.81996342259494
2375	NSC	1991-10-18	19.833332061767578	0.42193448996241667
2376	NSC	1991-10-21	19.708332061767578	-0.6302521412474116
2377	NSC	1991-10-22	19.5	-1.0570760687137137
2378	NSC	1991-10-23	19.916667938232422	2.136758657602167
2379	NSC	1991-10-24	19.875	-0.20921139199411298
2380	NSC	1991-10-25	19.875	0.0
2381	NSC	1991-10-28	19.958332061767578	0.4192808139249271
2382	NSC	1991-10-29	20.125	0.8350794931992089
2383	NSC	1991-10-30	20.583332061767578	2.2774263938761585
2384	NSC	1991-10-31	20.875	1.4170103137682855
2385	NSC	1991-11-01	20.916667938232422	0.19960688973614804
2386	NSC	1991-11-04	20.958332061767578	0.19919101674412687
2387	NSC	1991-11-05	20.916667938232422	-0.19879503489287353
2388	NSC	1991-11-06	21.458332061767578	2.589629118436587
2389	NSC	1991-11-07	21.625	0.7767050008950838
2390	NSC	1991-11-08	21.458332061767578	-0.770718789514091
2391	NSC	1991-11-11	21.416667938232422	-0.19416291730049995
2392	NSC	1991-11-12	21.333332061767578	-0.38911690980684144
2393	NSC	1991-11-13	21.333332061767578	0.0
2394	NSC	1991-11-14	20.375	-4.492181807290418
2395	NSC	1991-11-15	19.333332061767578	-5.112480678441333
2396	NSC	1991-11-18	19.541667938232422	1.0775994318994675
2397	NSC	1991-11-19	19.291667938232422	-1.2793176139836326
2398	NSC	1991-11-20	19.333332061767578	0.21596952460800622
2399	NSC	1991-11-21	19.666667938232422	1.7241511985615077
2400	NSC	1991-11-22	19.166667938232422	-2.542372716976571
2401	NSC	1991-11-25	19.083332061767578	-0.4347958483624126
2402	NSC	1991-11-26	18.916667938232422	-0.8733491771547475
2403	NSC	1991-11-27	18.791667938232422	-0.6607929071237861
2404	NSC	1991-11-29	18.541667938232422	-1.3303768501111368
2405	NSC	1991-12-02	19.041667938232422	2.6966290285515004
2406	NSC	1991-12-03	19.5	2.4069953496422825
2407	NSC	1991-12-04	19.875	1.9230769230769162
2408	NSC	1991-12-05	19.916667938232422	0.20965000368513564
2409	NSC	1991-12-06	19.791667938232422	-0.6276150226918631
2410	NSC	1991-12-09	19.583332061767578	-1.0526443608241398
2411	NSC	1991-12-10	18.916667938232422	-3.404242553986414
2412	NSC	1991-12-11	18.333332061767578	-3.0837136771104667
2413	NSC	1991-12-12	18.625	1.5909161370652791
2414	NSC	1991-12-13	18.541667938232422	-0.44742046586618844
2415	NSC	1991-12-16	18.166667938232422	-2.0224717714136142
2416	NSC	1991-12-17	18.25	0.45870856477869815
2417	NSC	1991-12-18	18.166667938232422	-0.4566140370826144
2418	NSC	1991-12-19	18.041667938232422	-0.688073346334106
2419	NSC	1991-12-20	18.333332061767578	1.6166139657026068
2420	NSC	1991-12-23	18.583332061767578	1.3636364582156446
2421	NSC	1991-12-24	18.916667938232422	1.7937357808432752
2422	NSC	1991-12-26	19.0	0.44052188281613613
2423	NSC	1991-12-27	19.0	0.0
2424	NSC	1991-12-30	19.916667938232422	4.8245680959601245
2425	NSC	1991-12-31	19.791667938232422	-0.6276150226918631
2426	NSC	1992-01-02	19.458332061767578	-1.6842232676151814
2427	NSC	1992-01-03	19.75	1.4989359689544068
2428	NSC	1992-01-06	19.666667938232422	-0.42193448996241667
2429	NSC	1992-01-07	19.958332061767578	1.4830378203933403
2430	NSC	1992-01-08	19.458332061767578	-2.5052193662906674
2431	NSC	1992-01-09	19.291667938232422	-0.856518035595788
2432	NSC	1992-01-10	19.458332061767578	0.8639176460468745
2433	NSC	1992-01-13	19.375	-0.428259017797894
2434	NSC	1992-01-14	19.75	1.9354838709677358
2435	NSC	1992-01-15	20.333332061767578	2.9535800595826833
2436	NSC	1992-01-16	20.208332061767578	-0.6147541368049292
2437	NSC	1992-01-17	19.75	-2.2680350875404653
2438	NSC	1992-01-20	19.25	-2.5316455696202556
2439	NSC	1992-01-21	19.166667938232422	-0.4328938273640448
2440	NSC	1992-01-22	19.375	1.0869498153719848
2441	NSC	1992-01-23	19.25	-0.6451612903225823
2442	NSC	1992-01-24	18.791667938232422	-2.380945775415988
2443	NSC	1992-01-27	18.791667938232422	0.0
2444	NSC	1992-01-28	18.791667938232422	0.0
2445	NSC	1992-01-29	18.833332061767578	0.22171594172537556
2446	NSC	1992-01-30	19.25	2.212396281581386
2447	NSC	1992-01-31	18.916667938232422	-1.731595126065344
2448	NSC	1992-02-03	18.875	-0.22027102430765
2449	NSC	1992-02-04	18.833332061767578	-0.22075728864858757
2450	NSC	1992-02-05	19.0	0.8849625636387692
2451	NSC	1992-02-06	19.291667938232422	1.5350944117495935
2452	NSC	1992-02-07	19.416667938232422	0.6479481214388683
2453	NSC	1992-02-10	19.75	1.7167315361624524
2454	NSC	1992-02-11	19.5	-1.2658227848101222
2455	NSC	1992-02-12	19.541667938232422	0.21368173452525063
2456	NSC	1992-02-13	19.666667938232422	0.6396588069918163
2457	NSC	1992-02-14	19.416667938232422	-1.2711863584882854
2458	NSC	1992-02-18	19.791667938232422	1.9313303456233388
2459	NSC	1992-02-19	19.583332061767578	-1.0526443608241398
2460	NSC	1992-02-20	20.333332061767578	3.8297874827145417
2461	NSC	1992-02-21	20.0	-1.6393381112106864
2462	NSC	1992-02-24	20.0	0.0
2463	NSC	1992-02-25	19.916667938232422	-0.4166603088378906
2464	NSC	1992-02-26	19.916667938232422	0.0
2465	NSC	1992-02-27	19.958332061767578	0.20919223870363712
2466	NSC	1992-02-28	20.333332061767578	1.8789145247180006
2467	NSC	1992-03-02	19.916667938232422	-2.0491679488115144
2468	NSC	1992-03-03	20.25	1.6736336760814652
2469	NSC	1992-03-04	20.166667938232422	-0.41151635440779266
2470	NSC	1992-03-05	19.75	-2.066121877489213
2471	NSC	1992-03-06	19.291667938232422	-2.3206686671776056
2472	NSC	1992-03-09	19.333332061767578	0.21596952460800622
2473	NSC	1992-03-10	19.291667938232422	-0.21550410142464616
2474	NSC	1992-03-11	19.25	-0.21598929841543102
2475	NSC	1992-03-12	19.166667938232422	-0.4328938273640448
2476	NSC	1992-03-13	19.125	-0.2173979241812063
2477	NSC	1992-03-16	19.083332061767578	-0.21787157245710675
2478	NSC	1992-03-17	18.958332061767578	-0.6550218777067296
2479	NSC	1992-03-18	18.75	-1.0988944654456767
2480	NSC	1992-03-19	19.166667938232422	2.222229003906251
2481	NSC	1992-03-20	19.625	2.391297554925176
2482	NSC	1992-03-23	19.625	0.0
2483	NSC	1992-03-24	19.458332061767578	-0.8492633795282645
2484	NSC	1992-03-25	19.541667938232422	0.42827862223908664
2485	NSC	1992-03-26	19.666667938232422	0.6396588069918163
2486	NSC	1992-03-27	19.666667938232422	0.0
2487	NSC	1992-03-30	19.791667938232422	0.6355931792441538
2488	NSC	1992-03-31	19.875	0.4210461797744758
2489	NSC	1992-04-01	20.083332061767578	1.0482116315349899
2490	NSC	1992-04-02	20.0	-0.41493145415952837
2491	NSC	1992-04-03	19.791667938232422	-1.0416603088378884
2492	NSC	1992-04-06	20.083332061767578	1.4736712663399931
2493	NSC	1992-04-07	19.708332061767578	-1.867220035234507
2494	NSC	1992-04-08	19.166667938232422	-2.748401649807475
2495	NSC	1992-04-09	19.75	3.0434714247017602
2496	NSC	1992-04-10	20.208332061767578	2.3206686671776167
2497	NSC	1992-04-13	20.041667938232422	-0.82472973536728
2498	NSC	1992-04-14	20.625	2.9105963813260693
2499	NSC	1992-04-15	21.541667938232422	4.444450609611739
2500	NSC	1992-04-16	21.5	-0.19342948908087632
2501	NSC	1992-04-20	20.791667938232422	-3.2945677291515207
2502	NSC	1992-04-21	20.541667938232422	-1.2024047360832069
2503	NSC	1992-04-22	20.416667938232422	-0.6085192321084509
2504	NSC	1992-04-23	20.833332061767578	2.040803743273445
2505	NSC	1992-04-24	20.583332061767578	-1.2000000732421912
2506	NSC	1992-04-27	21.041667938232422	2.226733140627779
2507	NSC	1992-04-28	21.375	1.5841522770251526
2508	NSC	1992-04-29	21.666667938232422	1.3645283659996288
2509	NSC	1992-04-30	21.208332061767578	-2.1153962287670303
2510	NSC	1992-05-01	21.333332061767578	0.5893909980094092
2511	NSC	1992-05-04	21.166667938232422	-0.7812381256364631
2512	NSC	1992-05-05	21.833332061767578	3.1495940952094292
2513	NSC	1992-05-06	21.958332061767578	0.5725191173127753
2514	NSC	1992-05-07	21.375	-2.6565408525870637
2515	NSC	1992-05-08	21.666667938232422	1.3645283659996288
2516	NSC	1992-05-11	21.708332061767578	0.19229594349223778
2517	NSC	1992-05-12	22.5	3.6468390845499243
2518	NSC	1992-05-13	22.25	-1.1111111111111072
2519	NSC	1992-05-14	22.041667938232422	-0.9363238731127099
2520	NSC	1992-05-15	21.541667938232422	-2.268430871026439
2521	NSC	1992-05-18	22.0	2.1276535460567736
2522	NSC	1992-05-19	21.916667938232422	-0.378782098943542
2523	NSC	1992-05-20	21.666667938232422	-1.1406843444659254
2524	NSC	1992-05-21	21.5	-0.769236592851108
2525	NSC	1992-05-22	21.5	0.0
2526	NSC	1992-05-26	21.333332061767578	-0.7751997127089405
2527	NSC	1992-05-27	21.458332061767578	0.5859375349245965
2528	NSC	1992-05-28	21.416667938232422	-0.19416291730049995
2529	NSC	1992-05-29	21.5	0.38909909799187403
2530	NSC	1992-06-01	21.458332061767578	-0.19380436387173017
2531	NSC	1992-06-02	21.625	0.7767050008950838
2532	NSC	1992-06-03	21.458332061767578	-0.770718789514091
2533	NSC	1992-06-04	21.208332061767578	-1.1650486127271154
2534	NSC	1992-06-05	21.5	1.3752516576172047
2535	NSC	1992-06-08	21.375	-0.5813953488372103
2536	NSC	1992-06-09	21.0	-1.7543859649122862
2537	NSC	1992-06-10	20.666667938232422	-1.5872955322265625
2538	NSC	1992-06-11	21.0	1.6128969738316012
2539	NSC	1992-06-12	21.083332061767578	0.39681934175037625
2540	NSC	1992-06-15	21.25	0.7905199128114049
2541	NSC	1992-06-16	21.416667938232422	0.7843197093290399
2542	NSC	1992-06-17	21.083332061767578	-1.5564320155974531
2543	NSC	1992-06-18	20.916667938232422	-0.790501819384537
2544	NSC	1992-06-19	20.75	-0.7968187797626203
2545	NSC	1992-06-22	20.791667938232422	0.20080934087913782
2546	NSC	1992-06-23	20.333332061767578	-2.204420914312699
2547	NSC	1992-06-24	20.666667938232422	1.639356872018083
2548	NSC	1992-06-25	20.5	-0.8064577160215247
2549	NSC	1992-06-26	20.75	1.2195121951219523
2550	NSC	1992-06-29	21.583332061767578	4.016058129000366
2551	NSC	1992-06-30	21.208332061767578	-1.7374518398123984
2552	NSC	1992-07-01	21.583332061767578	1.7681729940282054
2553	NSC	1992-07-02	21.291667938232422	-1.3513396481158124
2554	NSC	1992-07-06	20.916667938232422	-1.7612523409996972
2555	NSC	1992-07-07	20.625	-1.3944283051857354
2556	NSC	1992-07-08	20.625	0.0
2557	NSC	1992-07-09	21.166667938232422	2.626268791429931
2558	NSC	1992-07-10	21.333332061767578	0.7873895127070041
2559	NSC	1992-07-13	21.291667938232422	-0.19530059071186656
2560	NSC	1992-07-14	21.333332061767578	0.1956827602986433
2561	NSC	1992-07-15	21.125	-0.9765565977428281
2562	NSC	1992-07-16	20.708332061767578	-1.9723926070173814
2563	NSC	1992-07-17	20.458332061767578	-1.207243534893665
2564	NSC	1992-07-20	20.25	-1.0183237868003348
2565	NSC	1992-07-21	20.083332061767578	-0.8230515468267696
2566	NSC	1992-07-22	19.583332061767578	-2.4896267136460093
2567	NSC	1992-07-23	19.583332061767578	0.0
2568	NSC	1992-07-24	19.541667938232422	-0.2127529850576182
2569	NSC	1992-07-27	19.25	-1.492543723260109
2570	NSC	1992-07-28	19.666667938232422	2.1645087700385535
2571	NSC	1992-07-29	20.083332061767578	2.118630999637472
2572	NSC	1992-07-30	20.0	-0.41493145415952837
2573	NSC	1992-07-31	19.666667938232422	-1.6666603088378862
2574	NSC	1992-08-03	19.583332061767578	-0.42374171733909893
2575	NSC	1992-08-04	19.375	-1.06382336320745
2576	NSC	1992-08-05	19.625	1.2903225806451646
2577	NSC	1992-08-06	19.458332061767578	-0.8492633795282645
2578	NSC	1992-08-07	19.333332061767578	-0.6423983289174373
2579	NSC	1992-08-10	19.25	-0.4310279340433487
2580	NSC	1992-08-11	19.041667938232422	-1.0822444767146888
2581	NSC	1992-08-12	18.416667938232422	-3.282275491975717
2582	NSC	1992-08-13	18.458332061767578	0.22623051941259575
2583	NSC	1992-08-14	18.583332061767578	0.6772009495858544
2584	NSC	1992-08-17	19.208332061767578	3.3632289296807283
2585	NSC	1992-08-18	19.083332061767578	-0.6507592621683211
2586	NSC	1992-08-19	19.041667938232422	-0.21832729944802898
2587	NSC	1992-08-20	18.916667938232422	-0.6564550983951478
2588	NSC	1992-08-21	18.791667938232422	-0.6607929071237861
2589	NSC	1992-08-24	18.416667938232422	-1.9955652751666997
2590	NSC	1992-08-25	18.333332061767578	-0.452502465398974
2591	NSC	1992-08-26	18.208332061767578	-0.6818182291078223
2592	NSC	1992-08-27	18.583332061767578	2.0594967113291895
2593	NSC	1992-08-28	18.666667938232422	0.44844420897098836
2594	NSC	1992-08-31	18.458332061767578	-1.1160849764629832
2595	NSC	1992-09-01	18.583332061767578	0.6772009495858544
2596	NSC	1992-09-02	19.041667938232422	2.4663815667794076
2597	NSC	1992-09-03	18.75	-1.5317352407285822
2598	NSC	1992-09-04	18.541667938232422	-1.1111043294270817
2599	NSC	1992-09-08	18.583332061767578	0.2247053699481194
2600	NSC	1992-09-09	18.375	-1.1210694673868038
2601	NSC	1992-09-10	18.583332061767578	1.1337799279868221
2602	NSC	1992-09-11	18.416667938232422	-0.8968473629013096
2603	NSC	1992-09-14	18.916667938232422	2.714931939246279
2604	NSC	1992-09-15	18.625	-1.5418568385552334
2605	NSC	1992-09-16	18.666667938232422	0.22372047373111492
2606	NSC	1992-09-17	18.833332061767578	0.8928434581181977
2607	NSC	1992-09-18	19.041667938232422	1.1062082683062524
2608	NSC	1992-09-21	18.916667938232422	-0.6564550983951478
2609	NSC	1992-09-22	18.666667938232422	-1.3215858142475834
2610	NSC	1992-09-23	18.333332061767578	-1.7857277879900435
2611	NSC	1992-09-24	18.458332061767578	0.6818182291078223
2612	NSC	1992-09-25	18.333332061767578	-0.6772009495858544
2613	NSC	1992-09-28	18.458332061767578	0.6818182291078223
2614	NSC	1992-09-29	18.583332061767578	0.6772009495858544
2615	NSC	1992-09-30	18.791667938232422	1.1210899949071207
2616	NSC	1992-10-01	18.833332061767578	0.22171594172537556
2617	NSC	1992-10-02	18.416667938232422	-2.2123760265503
2618	NSC	1992-10-05	18.083332061767578	-1.8099684350221135
2619	NSC	1992-10-06	18.25	0.9216660826839362
2620	NSC	1992-10-07	18.041667938232422	-1.1415455439319322
2621	NSC	1992-10-08	18.25	1.1547272817614473
2622	NSC	1992-10-09	17.916667938232422	-1.82647705078125
2623	NSC	1992-10-12	18.291667938232422	2.093023107269776
2624	NSC	1992-10-13	18.416667938232422	0.6833712509001444
2625	NSC	1992-10-14	18.75	1.8099477217352167
2626	NSC	1992-10-15	18.791667938232422	0.2222290039062491
2627	NSC	1992-10-16	19.166667938232422	1.9955652751666886
2628	NSC	1992-10-19	19.125	-0.2173979241812063
2629	NSC	1992-10-20	19.291667938232422	0.8714663436989456
2630	NSC	1992-10-21	19.75	2.3758031873400087
2631	NSC	1992-10-22	19.708332061767578	-0.2109769024426389
2632	NSC	1992-10-23	20.083332061767578	1.9027485371401198
2633	NSC	1992-10-26	20.708332061767578	3.1120333920575227
2634	NSC	1992-10-27	20.708332061767578	0.0
2635	NSC	1992-10-28	20.458332061767578	-1.207243534893665
2636	NSC	1992-10-29	20.708332061767578	1.2219960026320864
2637	NSC	1992-10-30	20.333332061767578	-1.810865302340492
2638	NSC	1992-11-02	20.458332061767578	0.6147541368049403
2639	NSC	1992-11-03	20.416667938232422	-0.20365356965251769
2640	NSC	1992-11-04	20.0	-2.0408224275037856
2641	NSC	1992-11-05	20.166667938232422	0.8333396911621049
2642	NSC	1992-11-06	20.041667938232422	-0.6198346716614567
2643	NSC	1992-11-09	20.083332061767578	0.20788750548887958
2644	NSC	1992-11-10	19.666667938232422	-2.0746762651420503
2645	NSC	1992-11-11	19.75	0.42372232057459325
2646	NSC	1992-11-12	19.75	0.0
2647	NSC	1992-11-13	19.791667938232422	0.21097690244265
2648	NSC	1992-11-16	19.708332061767578	-0.42106545403310935
2649	NSC	1992-11-17	19.375	-1.691325581093761
2650	NSC	1992-11-18	19.541667938232422	0.8602216166834653
2651	NSC	1992-11-19	19.791667938232422	1.2793176139836326
2652	NSC	1992-11-20	20.416667938232422	3.1578945339551634
2653	NSC	1992-11-23	20.458332061767578	0.20406916378914453
2654	NSC	1992-11-24	20.875	2.0366662197799146
2655	NSC	1992-11-25	20.916667938232422	0.19960688973614804
2656	NSC	1992-11-27	21.125	0.996009796506736
2657	NSC	1992-11-30	20.833332061767578	-1.3806766306860174
2658	NSC	1992-12-01	21.291667938232422	2.200012341309354
2659	NSC	1992-12-02	21.041667938232422	-1.1741682273331278
2660	NSC	1992-12-03	20.791667938232422	-1.188118740082167
2661	NSC	1992-12-04	20.541667938232422	-1.2024047360832069
2662	NSC	1992-12-07	20.833332061767578	1.4198658278975929
2663	NSC	1992-12-08	20.958332061767578	0.6000000366211067
2664	NSC	1992-12-09	20.958332061767578	0.0
2665	NSC	1992-12-10	21.0	0.19881323623283098
2666	NSC	1992-12-11	20.958332061767578	-0.19841875348772797
2667	NSC	1992-12-14	20.708332061767578	-1.19284301471706
2668	NSC	1992-12-15	20.75	0.20121339617376055
2669	NSC	1992-12-16	20.708332061767578	-0.20080934087913782
2670	NSC	1992-12-17	21.083332061767578	1.810865302340492
2671	NSC	1992-12-18	21.5	1.9762907353150672
2672	NSC	1992-12-21	21.125	-1.744186046511631
2673	NSC	1992-12-22	21.166667938232422	0.1972446780232895
2674	NSC	1992-12-23	21.291667938232422	0.5905511456256063
2675	NSC	1992-12-24	21.0	-1.3698689040170908
2676	NSC	1992-12-28	21.041667938232422	0.19841875348771687
2677	NSC	1992-12-29	20.875	-0.7920852031391923
2678	NSC	1992-12-30	21.0	0.5988023952095745
2679	NSC	1992-12-31	20.416667938232422	-2.7777717227027487
2680	NSC	1993-01-04	20.791667938232422	1.8367345794843004
2681	NSC	1993-01-05	21.0	1.0019978309892652
2682	NSC	1993-01-06	21.25	1.1904761904761862
2683	NSC	1993-01-07	21.0	-1.17647058823529
2684	NSC	1993-01-08	21.083332061767578	0.39681934175037625
2685	NSC	1993-01-11	21.0	-0.3952509096922685
2686	NSC	1993-01-12	21.291667938232422	1.3888949439639031
2687	NSC	1993-01-13	21.0	-1.3698689040170908
2688	NSC	1993-01-14	21.083332061767578	0.39681934175037625
2689	NSC	1993-01-15	21.25	0.7905199128114049
2690	NSC	1993-01-18	21.208332061767578	-0.19608441521139497
2691	NSC	1993-01-19	20.916667938232422	-1.3752336708313884
2692	NSC	1993-01-20	20.291667938232422	-2.9880476271155865
2693	NSC	1993-01-21	20.291667938232422	0.0
2694	NSC	1993-01-22	20.291667938232422	0.0
2695	NSC	1993-01-25	20.125	-0.8213614511126344
2696	NSC	1993-01-26	20.333332061767578	1.0351903690314357
2697	NSC	1993-01-27	20.25	-0.40982983760082803
2698	NSC	1993-01-28	20.666667938232422	2.057619448061332
2699	NSC	1993-01-29	21.041667938232422	1.8145160173898445
2700	NSC	1993-02-01	21.166667938232422	0.594059370041089
2701	NSC	1993-02-02	21.208332061767578	0.1968383670813978
2702	NSC	1993-02-03	21.583332061767578	1.7681729940282054
2703	NSC	1993-02-04	21.875	1.35135732238989
2704	NSC	1993-02-05	21.875	0.0
2705	NSC	1993-02-08	21.666667938232422	-0.9523751395089319
2706	NSC	1993-02-09	21.208332061767578	-2.1153962287670303
2707	NSC	1993-02-10	21.5	1.3752516576172047
2708	NSC	1993-02-11	21.791667938232422	1.3565950615461508
2709	NSC	1993-02-12	22.0	0.9560170536651258
2710	NSC	1993-02-16	21.208332061767578	-3.5984906283291873
2711	NSC	1993-02-17	20.958332061767578	-1.1787819960188073
2712	NSC	1993-02-18	21.0	0.19881323623283098
2713	NSC	1993-02-19	21.416667938232422	1.9841330392020184
2714	NSC	1993-02-22	21.166667938232422	-1.1673151057906006
2715	NSC	1993-02-23	21.041667938232422	-0.5905511456256063
2716	NSC	1993-02-24	21.625	2.7722710171073084
2717	NSC	1993-02-25	21.458332061767578	-0.770718789514091
2718	NSC	1993-02-26	21.416667938232422	-0.19416291730049995
2719	NSC	1993-03-01	21.0	-1.9455311135893272
2720	NSC	1993-03-02	21.416667938232422	1.9841330392020184
2721	NSC	1993-03-03	21.5	0.38909909799187403
2722	NSC	1993-03-04	21.625	0.5813953488372103
2723	NSC	1993-03-05	21.666667938232422	0.1926841074331609
2724	NSC	1993-03-08	22.125	2.1153786224729965
2725	NSC	1993-03-09	22.125	0.0
2726	NSC	1993-03-10	22.166667938232422	0.18832966432733578
2727	NSC	1993-03-11	21.791667938232422	-1.6917292262641381
2728	NSC	1993-03-12	21.583332061767578	-0.9560345589670449
2729	NSC	1993-03-15	21.291667938232422	-1.3513396481158124
2730	NSC	1993-03-16	21.333332061767578	0.1956827602986433
2731	NSC	1993-03-17	21.166667938232422	-0.7812381256364631
2732	NSC	1993-03-18	21.333332061767578	0.7873895127070041
2733	NSC	1993-03-19	21.208332061767578	-0.5859375349245965
2734	NSC	1993-03-22	21.125	-0.3929213364109896
2735	NSC	1993-03-23	21.291667938232422	0.7889606543546535
2736	NSC	1993-03-24	21.333332061767578	0.1956827602986433
2737	NSC	1993-03-25	21.25	-0.39061906281823155
2738	NSC	1993-03-26	21.125	-0.588235294117645
2739	NSC	1993-03-29	21.208332061767578	0.3944712983080523
2740	NSC	1993-03-30	21.0	-0.9823123344203988
2741	NSC	1993-03-31	21.083332061767578	0.39681934175037625
2742	NSC	1993-04-01	21.25	0.7905199128114049
2743	NSC	1993-04-02	20.875	-1.764705882352946
2744	NSC	1993-04-05	21.041667938232422	0.7984092849457225
2745	NSC	1993-04-06	21.125	0.3960335369429746
2746	NSC	1993-04-07	21.0	-0.591715976331364
2747	NSC	1993-04-08	21.083332061767578	0.39681934175037625
2748	NSC	1993-04-12	21.625	2.569176146566887
2749	NSC	1993-04-13	21.666667938232422	0.1926841074331609
2750	NSC	1993-04-14	21.5	-0.769236592851108
2751	NSC	1993-04-15	21.708332061767578	0.9689863338026905
2752	NSC	1993-04-16	21.875	0.7677602210901968
2753	NSC	1993-04-19	22.041667938232422	0.7619105747767918
2754	NSC	1993-04-20	21.75	-1.3232571103501178
2755	NSC	1993-04-21	21.375	-1.7241379310344862
2756	NSC	1993-04-22	20.541667938232422	-3.8986295287372075
2757	NSC	1993-04-23	20.75	1.0141925300030108
2758	NSC	1993-04-26	20.5	-1.2048192771084376
2759	NSC	1993-04-27	20.208332061767578	-1.4227704304020539
2760	NSC	1993-04-28	20.333332061767578	0.6185567399522807
2761	NSC	1993-04-29	20.375	0.20492429920411226
2762	NSC	1993-04-30	20.458332061767578	0.40899171419670477
2763	NSC	1993-05-03	20.375	-0.40732578548428044
2764	NSC	1993-05-04	20.458332061767578	0.40899171419670477
2765	NSC	1993-05-05	20.291667938232422	-0.814651570968572
2766	NSC	1993-05-06	20.333332061767578	0.20532626328195747
2767	NSC	1993-05-07	20.375	0.20492429920411226
2768	NSC	1993-05-10	20.166667938232422	-1.0224886467120387
2769	NSC	1993-05-11	20.333332061767578	0.8264336183132714
2770	NSC	1993-05-12	20.541667938232422	1.0246027352131648
2771	NSC	1993-05-13	20.416667938232422	-0.6085192321084509
2772	NSC	1993-05-14	20.333332061767578	-0.4081756960389593
2773	NSC	1993-05-17	20.333332061767578	0.0
2774	NSC	1993-05-18	20.083332061767578	-1.2295082736098695
2775	NSC	1993-05-19	20.208332061767578	0.6224066784115134
2776	NSC	1993-05-20	20.666667938232422	2.268053964394112
2777	NSC	1993-05-21	20.625	-0.20161904355824323
2778	NSC	1993-05-24	20.416667938232422	-1.0100948449337066
2779	NSC	1993-05-25	20.291667938232422	-0.6122448598281038
2780	NSC	1993-05-26	20.875	2.874736879901807
2781	NSC	1993-05-27	20.833332061767578	-0.19960688973614804
2782	NSC	1993-05-28	20.666667938232422	-0.7999878417961348
2783	NSC	1993-06-01	21.083332061767578	2.0161166027366617
2784	NSC	1993-06-02	21.166667938232422	0.3952690031191253
2785	NSC	1993-06-03	20.583332061767578	-2.755917361046656
2786	NSC	1993-06-04	20.791667938232422	1.0121581668101953
2787	NSC	1993-06-07	21.291667938232422	2.4048094721664137
2788	NSC	1993-06-08	21.041667938232422	-1.1741682273331278
2789	NSC	1993-06-09	21.208332061767578	0.7920670738859492
2790	NSC	1993-06-10	21.166667938232422	-0.19645167481258108
2791	NSC	1993-06-11	21.166667938232422	0.0
2792	NSC	1993-06-14	20.958332061767578	-0.9842639241698259
2793	NSC	1993-06-15	20.958332061767578	0.0
2794	NSC	1993-06-16	21.0	0.19881323623283098
2795	NSC	1993-06-17	21.25	1.1904761904761862
2796	NSC	1993-06-18	21.083332061767578	-0.7843197093290399
2797	NSC	1993-06-21	21.166667938232422	0.3952690031191253
2798	NSC	1993-06-22	21.166667938232422	0.0
2799	NSC	1993-06-23	21.166667938232422	0.0
2800	NSC	1993-06-24	21.166667938232422	0.0
2801	NSC	1993-06-25	21.25	0.39369475635349094
2802	NSC	1993-06-28	21.583332061767578	1.56862146714154
2803	NSC	1993-06-29	21.5	-0.38609451742250833
2804	NSC	1993-06-30	21.708332061767578	0.9689863338026905
2805	NSC	1993-07-01	21.916667938232422	0.9597046694884481
2806	NSC	1993-07-02	21.625	-1.330804203697511
2807	NSC	1993-07-06	21.041667938232422	-2.6974893029714564
2808	NSC	1993-07-07	20.75	-1.3861445731802702
2809	NSC	1993-07-08	21.25	2.4096385542168752
2810	NSC	1993-07-09	21.041667938232422	-0.980386173023895
2811	NSC	1993-07-12	20.833332061767578	-0.9901110362372956
2812	NSC	1993-07-13	21.0	0.8000061523441238
2813	NSC	1993-07-14	21.291667938232422	1.3888949439639031
2814	NSC	1993-07-15	21.25	-0.19570067668395197
2815	NSC	1993-07-16	21.166667938232422	-0.39215087890625
2816	NSC	1993-07-19	20.916667938232422	-1.1811022912512126
2817	NSC	1993-07-20	20.958332061767578	0.19919101674412687
2818	NSC	1993-07-21	20.708332061767578	-1.19284301471706
2819	NSC	1993-07-22	20.5	-1.0060301387199044
2820	NSC	1993-07-23	20.958332061767578	2.235766154963792
2821	NSC	1993-07-26	21.0	0.19881323623283098
2822	NSC	1993-07-27	20.875	-0.5952380952380931
2823	NSC	1993-07-28	20.916667938232422	0.19960688973614804
2824	NSC	1993-07-29	21.041667938232422	0.5976095254231151
2825	NSC	1993-07-30	21.541667938232422	2.376237480164334
2826	NSC	1993-08-02	21.5	-0.19342948908087632
2827	NSC	1993-08-03	21.291667938232422	-0.9689863338026905
2828	NSC	1993-08-04	21.416667938232422	0.5870841136665694
2829	NSC	1993-08-05	21.291667938232422	-0.5836575528953003
2830	NSC	1993-08-06	21.166667938232422	-0.5870841136665694
2831	NSC	1993-08-09	21.291667938232422	0.5905511456256063
2832	NSC	1993-08-10	21.416667938232422	0.5870841136665694
2833	NSC	1993-08-11	21.375	-0.19455845490342627
2834	NSC	1993-08-12	21.416667938232422	0.19493772272478616
2835	NSC	1993-08-13	21.708332061767578	1.3618557488790595
2836	NSC	1993-08-16	21.666667938232422	-0.19192687589543178
2837	NSC	1993-08-17	22.333332061767578	3.0769111588163423
2838	NSC	1993-08-18	22.5	0.7462743927841409
2839	NSC	1993-08-19	23.208332061767578	3.148142496744799
2840	NSC	1993-08-20	22.75	-1.974859979371868
2841	NSC	1993-08-23	22.666667938232422	-0.3662947770003422
2842	NSC	1993-08-24	22.708332061767578	0.18381229940234167
2843	NSC	1993-08-25	23.125	1.8348680876211887
2844	NSC	1993-08-26	23.208332061767578	0.36035486169763153
2845	NSC	1993-08-27	23.125	-0.3590609680428347
2846	NSC	1993-08-30	23.0	-0.540540540540535
2847	NSC	1993-08-31	23.291667938232422	1.268121470575756
2848	NSC	1993-09-01	23.0	-1.2522415269095366
2849	NSC	1993-09-02	22.625	-1.6304347826086918
2850	NSC	1993-09-03	22.583332061767578	-0.1841676827952332
2851	NSC	1993-09-07	22.333332061767578	-1.1070111324415155
2852	NSC	1993-09-08	22.25	-0.37312865602456835
2853	NSC	1993-09-09	22.291667938232422	0.18727163250527035
2854	NSC	1993-09-10	22.291667938232422	0.0
2855	NSC	1993-09-13	22.791667938232422	2.242990526260491
2856	NSC	1993-09-14	22.458332061767578	-1.4625339284874417
2857	NSC	1993-09-15	22.833332061767578	1.6697589071558383
2858	NSC	1993-09-16	22.333332061767578	-2.1897811438445602
2859	NSC	1993-09-17	22.25	-0.37312865602456835
2860	NSC	1993-09-20	22.166667938232422	-0.3745261203037198
2861	NSC	1993-09-21	21.916667938232422	-1.1278194841760958
2862	NSC	1993-09-22	22.333332061767578	1.9011289704686796
2863	NSC	1993-09-23	22.625	1.3059759171885066
2864	NSC	1993-09-24	22.791667938232422	0.7366538706405468
2865	NSC	1993-09-27	22.958332061767578	0.7312502269988919
2866	NSC	1993-09-28	22.833332061767578	-0.5444646399559772
2867	NSC	1993-09-29	22.833332061767578	0.0
2868	NSC	1993-09-30	22.75	-0.3649579550726645
2869	NSC	1993-10-01	22.791667938232422	0.1831557724502053
2870	NSC	1993-10-04	22.708332061767578	-0.36564185074428046
2871	NSC	1993-10-05	22.75	0.18349184836246035
2872	NSC	1993-10-06	22.458332061767578	-1.2820568713513003
2873	NSC	1993-10-07	22.166667938232422	-1.298690048455009
2874	NSC	1993-10-08	22.0	-0.7518853925039259
2875	NSC	1993-10-11	22.041667938232422	0.18939971923828125
2876	NSC	1993-10-12	22.0	-0.18904167483689838
2877	NSC	1993-10-13	21.708332061767578	-1.3257633556019166
2878	NSC	1993-10-14	21.625	-0.3838713242936831
2879	NSC	1993-10-15	21.958332061767578	1.5414199388096073
2880	NSC	1993-10-18	22.5	2.4667991025399294
2881	NSC	1993-10-19	22.666667938232422	0.7407463921440982
2882	NSC	1993-10-20	22.416667938232422	-1.1029411145972556
2883	NSC	1993-10-21	22.458332061767578	0.1858622505805041
2884	NSC	1993-10-22	22.25	-0.9276381754201424
2885	NSC	1993-10-25	22.416667938232422	0.7490693853142494
2886	NSC	1993-10-26	22.958332061767578	2.416345395433761
2887	NSC	1993-10-27	22.625	-1.451900167968534
2888	NSC	1993-10-28	22.625	0.0
2889	NSC	1993-10-29	22.083332061767578	-2.394112434176454
2890	NSC	1993-11-01	22.333332061767578	1.1320755368833924
2891	NSC	1993-11-02	22.375	0.18657286837977516
2892	NSC	1993-11-03	21.916667938232422	-2.0484114492405725
2893	NSC	1993-11-04	21.875	-0.1901198592315856
2894	NSC	1993-11-05	21.833332061767578	-0.19048200334821352
2895	NSC	1993-11-08	21.875	0.19084552973656077
2896	NSC	1993-11-09	21.833332061767578	-0.19048200334821352
2897	NSC	1993-11-10	22.0	0.763364647049336
2898	NSC	1993-11-11	22.0	0.0
2899	NSC	1993-11-12	22.458332061767578	2.0833275534889895
2900	NSC	1993-11-15	22.416667938232422	-0.18551744368444645
2901	NSC	1993-11-16	22.416667938232422	0.0
2902	NSC	1993-11-17	22.208332061767578	-0.9293793218461355
2903	NSC	1993-11-18	22.375	0.7504748117457494
2904	NSC	1993-11-19	22.375	0.0
2905	NSC	1993-11-22	22.458332061767578	0.3724337956092949
2906	NSC	1993-11-23	22.458332061767578	0.0
2907	NSC	1993-11-24	22.5	0.1855344293504091
2908	NSC	1993-11-26	22.625	0.5555555555555536
2909	NSC	1993-11-29	22.625	0.0
2910	NSC	1993-11-30	22.583332061767578	-0.1841676827952332
2911	NSC	1993-12-01	22.416667938232422	-0.7379961605280982
2912	NSC	1993-12-02	22.666667938232422	1.1152415724266396
2913	NSC	1993-12-03	22.583332061767578	-0.36765825789629725
2914	NSC	1993-12-06	22.416667938232422	-0.7379961605280982
2915	NSC	1993-12-07	22.625	0.9293623046102262
2916	NSC	1993-12-08	23.041667938232422	1.8416262463311517
2917	NSC	1993-12-09	23.25	0.9041535635616826
2918	NSC	1993-12-10	23.083332061767578	-0.7168513472362248
2919	NSC	1993-12-13	23.625	2.3465760349632214
2920	NSC	1993-12-14	23.666667938232422	0.1763722253224298
2921	NSC	1993-12-15	23.916667938232422	1.0563379714139565
2922	NSC	1993-12-16	23.833332061767578	-0.3484426705261279
2923	NSC	1993-12-17	23.666667938232422	-0.6992900661276447
2924	NSC	1993-12-20	23.708332061767578	0.17604558294346262
2925	NSC	1993-12-21	23.833332061767578	0.5272408015643437
2926	NSC	1993-12-22	24.041667938232422	0.8741365912450227
2927	NSC	1993-12-23	23.833332061767578	-0.8665616587006264
2928	NSC	1993-12-27	24.0	0.6993060718512911
2929	NSC	1993-12-28	23.958332061767578	-0.1736164093017578
2930	NSC	1993-12-29	23.916667938232422	-0.17390243789818793
2931	NSC	1993-12-30	23.625	-1.2195174469357029
2932	NSC	1993-12-31	23.5	-0.5291005291005346
2933	NSC	1994-01-03	23.041667938232422	-1.95034919901097
2934	NSC	1994-01-04	23.25	0.9041535635616826
2935	NSC	1994-01-05	23.625	1.6129032258064502
2936	NSC	1994-01-06	23.958332061767578	1.410929361979174
2937	NSC	1994-01-07	23.875	-0.3478207980118886
2938	NSC	1994-01-10	24.333332061767578	1.9197154419584361
2939	NSC	1994-01-11	24.083332061767578	-1.0273973139617754
2940	NSC	1994-01-12	24.291667938232422	0.8650625085038666
2941	NSC	1994-01-13	24.041667938232422	-1.0291594658534242
2942	NSC	1994-01-14	24.291667938232422	1.0398612968214094
2943	NSC	1994-01-17	24.166667938232422	-0.5145797329267121
2944	NSC	1994-01-18	24.208332061767578	0.17240326072938128
2945	NSC	1994-01-19	24.666667938232422	1.8932980400937938
2946	NSC	1994-01-20	24.5	-0.6756807958406608
2947	NSC	1994-01-21	24.541667938232422	0.17007321727520175
2948	NSC	1994-01-24	24.666667938232422	0.5093378343909105
2949	NSC	1994-01-25	24.416667938232422	-1.013513461266935
2950	NSC	1994-01-26	24.5	0.3412917027761031
2951	NSC	1994-01-27	24.166667938232422	-1.3605390276227647
2952	NSC	1994-01-28	24.166667938232422	0.0
2953	NSC	1994-01-31	24.541667938232422	1.55172405628472
2954	NSC	1994-02-01	24.25	-1.1884601281644924
2955	NSC	1994-02-02	24.458332061767578	0.8591012856395075
2956	NSC	1994-02-03	24.208332061767578	-1.022146560806536
2957	NSC	1994-02-04	23.958332061767578	-1.0327022917651862
2958	NSC	1994-02-07	23.958332061767578	0.0
2959	NSC	1994-02-08	23.583332061767578	-1.5652174743767788
2960	NSC	1994-02-09	23.5	-0.35335151771310747
2961	NSC	1994-02-10	23.291667938232422	-0.8865194117769315
2962	NSC	1994-02-11	23.25	-0.17889632611508555
2963	NSC	1994-02-14	23.25	0.0
2964	NSC	1994-02-15	23.625	1.6129032258064502
2965	NSC	1994-02-16	23.666667938232422	0.1763722253224298
2966	NSC	1994-02-17	23.25	-1.7605686585026814
2967	NSC	1994-02-18	23.375	0.5376344086021501
2968	NSC	1994-02-22	23.541667938232422	0.7130179175718565
2969	NSC	1994-02-23	23.291667938232422	-1.0619468452954917
2970	NSC	1994-02-24	22.75	-2.3255867277039988
2971	NSC	1994-02-25	22.875	0.5494505494505475
2972	NSC	1994-02-28	23.0	0.5464480874316946
2973	NSC	1994-03-01	23.041667938232422	0.1811649488366207
2974	NSC	1994-03-02	22.708332061767578	-1.4466655684754026
2975	NSC	1994-03-03	22.375	-1.467884390896268
2976	NSC	1994-03-04	22.625	1.1173184357541999
2977	NSC	1994-03-07	22.5	-0.5524861878453025
2978	NSC	1994-03-08	22.833332061767578	1.4814758300781161
2979	NSC	1994-03-09	22.625	-0.912403241033799
2980	NSC	1994-03-10	22.541667938232422	-0.36831850505006924
2981	NSC	1994-03-11	22.625	0.36968010528732886
2982	NSC	1994-03-14	22.708332061767578	0.36831850505005814
2983	NSC	1994-03-15	22.583332061767578	-0.5504587464195687
2984	NSC	1994-03-16	22.666667938232422	0.36901497191341726
2985	NSC	1994-03-17	22.583332061767578	-0.36765825789629725
2986	NSC	1994-03-18	22.625	0.18450748595670863
2987	NSC	1994-03-21	22.5	-0.5524861878453025
2988	NSC	1994-03-22	22.375	-0.5555555555555536
2989	NSC	1994-03-23	22.375	0.0
2990	NSC	1994-03-24	22.541667938232422	0.744884640144905
2991	NSC	1994-03-25	22.458332061767578	-0.3696970281578005
2992	NSC	1994-03-28	22.416667938232422	-0.18551744368444645
2993	NSC	1994-03-29	21.916667938232422	-2.230483144853268
2994	NSC	1994-03-30	21.666667938232422	-1.1406843444659254
2995	NSC	1994-03-31	21.541667938232422	-0.5769230430648142
2996	NSC	1994-04-04	21.0	-2.5145125242185262
2997	NSC	1994-04-05	21.125	0.5952380952380931
2998	NSC	1994-04-06	21.125	0.0
2999	NSC	1994-04-07	20.958332061767578	-0.7889606543546646
3000	NSC	1994-04-08	20.916667938232422	-0.19879503489287353
3001	NSC	1994-04-11	20.916667938232422	0.0
3002	NSC	1994-04-12	20.666667938232422	-1.1952190508462301
3003	NSC	1994-04-13	20.666667938232422	0.0
3004	NSC	1994-04-14	20.458332061767578	-1.008076759579768
3005	NSC	1994-04-15	20.916667938232422	2.2403384356116662
3006	NSC	1994-04-18	20.541667938232422	-1.7928285762693452
3007	NSC	1994-04-19	20.166667938232422	-1.8255576963253528
3008	NSC	1994-04-20	20.166667938232422	0.0
3009	NSC	1994-04-21	20.625	2.272720824141028
3010	NSC	1994-04-22	20.583332061767578	-0.20202636718750222
3011	NSC	1994-04-25	20.833332061767578	1.2145749738175837
3012	NSC	1994-04-26	21.041667938232422	1.000012268067163
3013	NSC	1994-04-28	21.0	-0.1980258330981033
3014	NSC	1994-04-29	21.291667938232422	1.3888949439639031
3015	NSC	1994-05-02	21.166667938232422	-0.5870841136665694
3016	NSC	1994-05-03	21.083332061767578	-0.3937127785442196
3017	NSC	1994-05-04	20.833332061767578	-1.1857708225036623
3018	NSC	1994-05-05	20.791667938232422	-0.19998780517503922
3019	NSC	1994-05-06	20.75	-0.20040690509394166
3020	NSC	1994-05-09	20.541667938232422	-1.0040099362292887
3021	NSC	1994-05-10	20.416667938232422	-0.6085192321084509
3022	NSC	1994-05-11	20.25	-0.8163327078475779
3023	NSC	1994-05-12	20.208332061767578	-0.20576759620949403
3024	NSC	1994-05-13	20.25	0.20619187226864621
3025	NSC	1994-05-16	20.208332061767578	-0.20576759620949403
3026	NSC	1994-05-17	20.333332061767578	0.6185567399522807
3027	NSC	1994-05-18	20.625	1.4344325728139706
3028	NSC	1994-05-19	20.916667938232422	1.414147579308711
3029	NSC	1994-05-20	20.916667938232422	0.0
3030	NSC	1994-05-23	20.791667938232422	-0.5976095254231151
3031	NSC	1994-05-24	21.166667938232422	1.8036071041248158
3032	NSC	1994-05-25	21.041667938232422	-0.5905511456256063
3033	NSC	1994-05-26	21.166667938232422	0.594059370041089
3034	NSC	1994-05-27	21.458332061767578	1.3779406583326104
3035	NSC	1994-05-31	21.208332061767578	-1.1650486127271154
3036	NSC	1994-06-01	21.333332061767578	0.5893909980094092
3037	NSC	1994-06-02	21.416667938232422	0.39063694421273
3038	NSC	1994-06-03	21.458332061767578	0.19454064308845886
3039	NSC	1994-06-06	21.416667938232422	-0.19416291730049995
3040	NSC	1994-06-07	21.416667938232422	0.0
3041	NSC	1994-06-08	21.458332061767578	0.19454064308845886
3042	NSC	1994-06-09	21.458332061767578	0.0
3043	NSC	1994-06-10	21.541667938232422	0.3883613890630633
3044	NSC	1994-06-13	21.75	0.9671120284879597
3045	NSC	1994-06-14	22.375	2.8735632183908066
3046	NSC	1994-06-15	21.708332061767578	-2.9795215116532825
3047	NSC	1994-06-16	22.0	1.3435759937821423
3048	NSC	1994-06-17	21.958332061767578	-0.18939971923828125
3049	NSC	1994-06-20	21.583332061767578	-1.7077799850423347
3050	NSC	1994-06-21	21.375	-0.9652451306933041
3051	NSC	1994-06-22	21.5	0.5847953216374213
3052	NSC	1994-06-23	21.166667938232422	-1.5503816826399008
3053	NSC	1994-06-24	21.083332061767578	-0.3937127785442196
3054	NSC	1994-06-27	21.291667938232422	0.9881544143709675
3055	NSC	1994-06-28	21.083332061767578	-0.9784854670344734
3056	NSC	1994-06-29	21.083332061767578	0.0
3057	NSC	1994-06-30	21.0	-0.3952509096922685
3058	NSC	1994-07-01	21.291667938232422	1.3888949439639031
3059	NSC	1994-07-05	21.125	-0.7827847903505214
3060	NSC	1994-07-06	21.25	0.591715976331364
3061	NSC	1994-07-07	21.083332061767578	-0.7843197093290399
3062	NSC	1994-07-08	21.291667938232422	0.9881544143709675
3063	NSC	1994-07-11	21.125	-0.7827847903505214
3064	NSC	1994-07-12	21.166667938232422	0.1972446780232895
3065	NSC	1994-07-13	21.145832061767578	-0.09843720573141646
3066	NSC	1994-07-14	21.25	0.4926168803769171
3067	NSC	1994-07-15	21.416667938232422	0.7843197093290399
3068	NSC	1994-07-18	21.541667938232422	0.5836575528953114
3069	NSC	1994-07-19	21.5	-0.19342948908087632
3070	NSC	1994-07-20	21.458332061767578	-0.19380436387173017
3071	NSC	1994-07-21	21.541667938232422	0.3883613890630633
3072	NSC	1994-07-22	21.5	-0.19342948908087632
3073	NSC	1994-07-25	21.541667938232422	0.19380436387173017
3074	NSC	1994-07-26	21.541667938232422	0.0
3075	NSC	1994-07-27	21.333332061767578	-0.9671297369461707
3076	NSC	1994-07-28	21.333332061767578	0.0
3077	NSC	1994-07-29	21.0	-1.5624941326674247
3078	NSC	1994-08-01	21.0	0.0
3079	NSC	1994-08-02	21.25	1.1904761904761862
3080	NSC	1994-08-03	21.208332061767578	-0.19608441521139497
3081	NSC	1994-08-04	21.041667938232422	-0.7858426728219792
3082	NSC	1994-08-05	20.625	-1.9802039432213592
3083	NSC	1994-08-08	20.5	-0.60606060606061
3084	NSC	1994-08-09	20.708332061767578	1.0162539598418396
3085	NSC	1994-08-10	20.875	0.8048351636205986
3086	NSC	1994-08-11	20.583332061767578	-1.3972116801553192
3087	NSC	1994-08-12	20.583332061767578	0.0
3088	NSC	1994-08-15	20.416667938232422	-0.8097042939161692
3089	NSC	1994-08-16	20.75	1.6326467314648152
3090	NSC	1994-08-17	20.833332061767578	0.40160029767506433
3091	NSC	1994-08-18	20.416667938232422	-1.999987915038326
3092	NSC	1994-08-19	20.166667938232422	-1.2244897196562077
3093	NSC	1994-08-22	20.083332061767578	-0.413235725009653
3094	NSC	1994-08-23	20.083332061767578	0.0
3095	NSC	1994-08-24	20.666667938232422	2.9045771621499794
3096	NSC	1994-08-25	20.666667938232422	0.0
3097	NSC	1994-08-26	20.916667938232422	1.209677344926563
3098	NSC	1994-08-29	20.958332061767578	0.19919101674412687
3099	NSC	1994-08-30	21.0	0.19881323623283098
3100	NSC	1994-08-31	21.458332061767578	2.1825336274646556
3101	NSC	1994-09-01	21.25	-0.9708679181955837
3102	NSC	1994-09-02	21.333332061767578	0.39215087890625
3103	NSC	1994-09-06	21.125	-0.9765565977428281
3104	NSC	1994-09-07	20.875	-1.1834319526627168
3105	NSC	1994-09-08	20.916667938232422	0.19960688973614804
3106	NSC	1994-09-09	20.625	-1.3944283051857354
3107	NSC	1994-09-12	20.416667938232422	-1.0100948449337066
3108	NSC	1994-09-13	20.583332061767578	0.8163140236172373
3109	NSC	1994-09-14	20.625	0.20243533995070173
3110	NSC	1994-09-15	21.083332061767578	2.2222160570549265
3111	NSC	1994-09-16	20.625	-2.173907143447762
3112	NSC	1994-09-19	20.416667938232422	-1.0100948449337066
3113	NSC	1994-09-20	19.916667938232422	-2.4489794393124042
3114	NSC	1994-09-21	19.75	-0.8368264146859761
3115	NSC	1994-09-22	19.75	0.0
3116	NSC	1994-09-23	20.041667938232422	1.4767996872527611
3117	NSC	1994-09-26	20.125	0.41579404480907023
3118	NSC	1994-09-27	20.583332061767578	2.2774263938761585
3119	NSC	1994-09-28	20.583332061767578	0.0
3120	NSC	1994-09-29	20.541667938232422	-0.2024168070073773
3121	NSC	1994-09-30	20.75	1.0141925300030108
3122	NSC	1994-10-03	20.666667938232422	-0.40160029767507543
3123	NSC	1994-10-04	20.583332061767578	-0.40323808711648645
3124	NSC	1994-10-05	20.416667938232422	-0.8097042939161692
3125	NSC	1994-10-06	20.333332061767578	-0.4081756960389593
3126	NSC	1994-10-07	20.333332061767578	0.0
3127	NSC	1994-10-10	20.25	-0.40982983760082803
3128	NSC	1994-10-11	20.916667938232422	3.2921873492959053
3129	NSC	1994-10-12	20.75	-0.7968187797626203
3130	NSC	1994-10-13	20.833332061767578	0.40160029767506433
3131	NSC	1994-10-14	21.083332061767578	1.2000000732421912
3132	NSC	1994-10-17	21.375	1.383405324063225
3133	NSC	1994-10-18	21.375	0.0
3134	NSC	1994-10-19	21.333332061767578	-0.19493772272478616
3135	NSC	1994-10-20	21.0	-1.5624941326674247
3136	NSC	1994-10-21	20.625	-1.7857142857142905
3137	NSC	1994-10-24	20.208332061767578	-2.020208185369321
3138	NSC	1994-10-25	20.541667938232422	1.6494972244418316
3139	NSC	1994-10-26	20.708332061767578	0.8113465957891419
3140	NSC	1994-10-27	21.041667938232422	1.609670327241175
3141	NSC	1994-10-28	21.5	2.1782116470662194
3142	NSC	1994-10-31	21.0	-2.3255813953488413
3143	NSC	1994-11-01	21.166667938232422	0.79365684872581
3144	NSC	1994-11-02	21.041667938232422	-0.5905511456256063
3145	NSC	1994-11-03	21.125	0.3960335369429746
3146	NSC	1994-11-04	20.916667938232422	-0.9861872746394273
3147	NSC	1994-11-07	20.875	-0.1992092543394941
3148	NSC	1994-11-08	20.875	0.0
3149	NSC	1994-11-09	20.875	0.0
3150	NSC	1994-11-10	20.916667938232422	0.19960688973614804
3151	NSC	1994-11-11	20.833332061767578	-0.3984185086789993
3152	NSC	1994-11-14	20.708332061767578	-0.6000000366210956
3153	NSC	1994-11-15	20.541667938232422	-0.8048167425461439
3154	NSC	1994-11-16	20.5	-0.20284593421389108
3155	NSC	1994-11-17	20.416667938232422	-0.4064978622808635
3156	NSC	1994-11-18	20.708332061767578	1.4285588834453522
3157	NSC	1994-11-21	20.25	-2.2132736736135583
3158	NSC	1994-11-22	19.916667938232422	-1.646084255642366
3159	NSC	1994-11-23	20.083332061767578	0.8368072613955002
3160	NSC	1994-11-25	20.041667938232422	-0.2074562299075433
3161	NSC	1994-11-28	19.958332061767578	-0.4158130786403702
3162	NSC	1994-11-29	20.125	0.8350794931992089
3163	NSC	1994-11-30	20.166667938232422	0.20704565581328715
3164	NSC	1994-12-01	20.375	1.0330514808180924
3165	NSC	1994-12-02	20.75	1.8404907975460016
3166	NSC	1994-12-05	20.833332061767578	0.40160029767506433
3167	NSC	1994-12-06	20.833332061767578	0.0
3168	NSC	1994-12-07	20.708332061767578	-0.6000000366210956
3169	NSC	1994-12-08	20.625	-0.4024083712730664
3170	NSC	1994-12-09	20.416667938232422	-1.0100948449337066
3171	NSC	1994-12-12	20.25	-0.8163327078475779
3172	NSC	1994-12-13	20.125	-0.6172839506172867
3173	NSC	1994-12-14	20.0	-0.6211180124223614
3174	NSC	1994-12-15	20.333332061767578	1.6666603088378862
3175	NSC	1994-12-16	20.333332061767578	0.0
3176	NSC	1994-12-19	20.333332061767578	0.0
3177	NSC	1994-12-20	20.166667938232422	-0.819659675201645
3178	NSC	1994-12-21	20.041667938232422	-0.6198346716614567
3179	NSC	1994-12-22	20.041667938232422	0.0
3180	NSC	1994-12-23	20.083332061767578	0.20788750548887958
3181	NSC	1994-12-27	19.958332061767578	-0.6224066784115023
3182	NSC	1994-12-28	20.083332061767578	0.6263048415726669
3183	NSC	1994-12-29	20.333332061767578	1.2448133568230046
3184	NSC	1994-12-30	20.208332061767578	-0.6147541368049292
3185	NSC	1995-01-03	20.583332061767578	1.8556702198568198
3186	NSC	1995-01-04	20.708332061767578	0.6072874869087919
3187	NSC	1995-01-05	20.75	0.20121339617376055
3188	NSC	1995-01-06	20.958332061767578	1.0040099362292887
3189	NSC	1995-01-09	20.916667938232422	-0.19879503489287353
3190	NSC	1995-01-10	20.75	-0.7968187797626203
3191	NSC	1995-01-11	20.916667938232422	0.8032189794333622
3192	NSC	1995-01-12	20.833332061767578	-0.3984185086789993
3193	NSC	1995-01-13	21.041667938232422	1.000012268067163
3194	NSC	1995-01-16	21.375	1.5841522770251526
3195	NSC	1995-01-17	21.583332061767578	0.9746529205500787
3196	NSC	1995-01-18	21.166667938232422	-1.9304902613866082
3197	NSC	1995-01-19	21.041667938232422	-0.5905511456256063
3198	NSC	1995-01-20	20.833332061767578	-0.9901110362372956
3199	NSC	1995-01-23	21.125	1.4000061889652304
3200	NSC	1995-01-24	20.833332061767578	-1.3806766306860174
3201	NSC	1995-01-25	21.166667938232422	1.6000123046882475
3202	NSC	1995-01-26	21.083332061767578	-0.3937127785442196
3203	NSC	1995-01-27	21.166667938232422	0.3952690031191253
3204	NSC	1995-01-30	20.75	-1.9685098261489342
3205	NSC	1995-01-31	20.666667938232422	-0.40160029767507543
3206	NSC	1995-02-01	20.541667938232422	-0.6048386724632815
3207	NSC	1995-02-02	20.708332061767578	0.8113465957891419
3208	NSC	1995-02-03	20.875	0.8048351636205986
3209	NSC	1995-02-06	20.916667938232422	0.19960688973614804
3210	NSC	1995-02-07	20.833332061767578	-0.3984185086789993
3211	NSC	1995-02-08	20.666667938232422	-0.7999878417961348
3212	NSC	1995-02-09	20.625	-0.20161904355824323
3213	NSC	1995-02-10	20.875	1.21212121212122
3214	NSC	1995-02-13	21.125	1.1976047904191711
3215	NSC	1995-02-14	20.833332061767578	-1.3806766306860174
3216	NSC	1995-02-15	21.416667938232422	2.8000123779304387
3217	NSC	1995-02-16	21.666667938232422	1.1673151057906006
3218	NSC	1995-02-17	21.583332061767578	-0.38462709957257646
3219	NSC	1995-02-21	21.666667938232422	0.38611219169659705
3220	NSC	1995-02-22	21.875	0.9615325363433458
3221	NSC	1995-02-23	22.083332061767578	0.9523751395089208
3222	NSC	1995-02-24	22.166667938232422	0.377370028362356
3223	NSC	1995-02-27	21.75	-1.8797048766800217
3224	NSC	1995-02-28	22.041667938232422	1.341002014861714
3225	NSC	1995-03-01	21.75	-1.3232571103501178
3226	NSC	1995-03-02	21.708332061767578	-0.19157672750538257
3227	NSC	1995-03-03	21.833332061767578	0.5758157726919455
3228	NSC	1995-03-06	21.708332061767578	-0.5725191173127753
3229	NSC	1995-03-07	21.541667938232422	-0.7677426485873773
3230	NSC	1995-03-08	21.458332061767578	-0.38685897816175263
3231	NSC	1995-03-09	21.375	-0.3883436118320316
3232	NSC	1995-03-10	22.0	2.923976608187129
3233	NSC	1995-03-13	21.75	-1.1363636363636354
3234	NSC	1995-03-14	22.0	1.1494252873563315
3235	NSC	1995-03-15	21.708332061767578	-1.3257633556019166
3236	NSC	1995-03-16	22.25	2.4952075391660333
3237	NSC	1995-03-17	22.416667938232422	0.7490693853142494
3238	NSC	1995-03-20	22.541667938232422	0.5576207862133087
3239	NSC	1995-03-21	22.0	-2.402962991543811
3240	NSC	1995-03-22	21.833332061767578	-0.7575815374201045
3241	NSC	1995-03-23	21.708332061767578	-0.5725191173127753
3242	NSC	1995-03-24	21.875	0.7677602210901968
3243	NSC	1995-03-27	22.416667938232422	2.4761962890625044
3244	NSC	1995-03-28	22.25	-0.7435000540297221
3245	NSC	1995-03-29	22.208332061767578	-0.18727163250527035
3246	NSC	1995-03-30	22.375	0.7504748117457494
3247	NSC	1995-03-31	22.291667938232422	-0.3724337956092838
3248	NSC	1995-04-03	22.125	-0.7476692129733786
3249	NSC	1995-04-04	22.375	1.1299435028248483
3250	NSC	1995-04-05	22.083332061767578	-1.3035438580219938
3251	NSC	1995-04-06	22.583332061767578	2.264151073766807
3252	NSC	1995-04-07	22.208332061767578	-1.6605166986622621
3253	NSC	1995-04-10	21.958332061767578	-1.1257036291815181
3254	NSC	1995-04-11	22.0	0.18975912248349047
3255	NSC	1995-04-12	21.958332061767578	-0.18939971923828125
3256	NSC	1995-04-13	22.041667938232422	0.37951824496698094
3257	NSC	1995-04-17	21.875	-0.7561493925935081
3258	NSC	1995-04-18	21.625	-1.1428571428571455
3259	NSC	1995-04-19	21.541667938232422	-0.3853505746477581
3260	NSC	1995-04-20	21.75	0.9671120284879597
3261	NSC	1995-04-21	22.25	2.298850574712641
3262	NSC	1995-04-24	22.166667938232422	-0.3745261203037198
3263	NSC	1995-04-25	22.0	-0.7518853925039259
3264	NSC	1995-04-26	21.916667938232422	-0.378782098943542
3265	NSC	1995-04-27	21.875	-0.1901198592315856
3266	NSC	1995-04-28	22.458332061767578	2.6666608537946335
3267	NSC	1995-05-01	22.0	-2.040810780190705
3268	NSC	1995-05-02	21.916667938232422	-0.378782098943542
3269	NSC	1995-05-03	21.916667938232422	0.0
3270	NSC	1995-05-04	21.583332061767578	-1.5209240629290965
3271	NSC	1995-05-05	21.416667938232422	-0.7721890348450056
3272	NSC	1995-05-08	21.5	0.38909909799187403
3273	NSC	1995-05-09	21.583332061767578	0.38759098496548017
3274	NSC	1995-05-10	21.291667938232422	-1.3513396481158124
3275	NSC	1995-05-11	21.583332061767578	1.3698509876317821
3276	NSC	1995-05-12	21.583332061767578	0.0
3277	NSC	1995-05-15	21.75	0.7722067091191054
3278	NSC	1995-05-16	21.875	0.5747126436781658
3279	NSC	1995-05-17	21.75	-0.5714285714285672
3280	NSC	1995-05-18	21.416667938232422	-1.5325612035290925
3281	NSC	1995-05-19	21.708332061767578	1.3618557488790595
3282	NSC	1995-05-22	21.916667938232422	0.9597046694884481
3283	NSC	1995-05-23	21.916667938232422	0.0
3284	NSC	1995-05-24	21.916667938232422	0.0
3285	NSC	1995-05-25	21.708332061767578	-0.9505818906961339
3286	NSC	1995-05-26	21.583332061767578	-0.5758157726919455
3287	NSC	1995-05-30	21.875	1.35135732238989
3288	NSC	1995-05-31	22.833332061767578	4.380946568080346
3289	NSC	1995-06-01	22.416667938232422	-1.824806482067609
3290	NSC	1995-06-02	21.833332061767578	-2.6022416804860837
3291	NSC	1995-06-05	21.875	0.19084552973656077
3292	NSC	1995-06-06	21.916667938232422	0.19048200334821352
3293	NSC	1995-06-07	21.708332061767578	-0.9505818906961339
3294	NSC	1995-06-08	21.541667938232422	-0.7677426485873773
3295	NSC	1995-06-09	21.291667938232422	-1.160541517568825
3296	NSC	1995-06-12	21.666667938232422	1.761252340999686
3297	NSC	1995-06-13	21.75	0.38460949327854266
3298	NSC	1995-06-14	21.791667938232422	0.19157672750538257
3299	NSC	1995-06-15	21.583332061767578	-0.9560345589670449
3300	NSC	1995-06-16	21.791667938232422	0.9652628049673817
3301	NSC	1995-06-19	21.791667938232422	0.0
3302	NSC	1995-06-20	21.791667938232422	0.0
3303	NSC	1995-06-21	21.708332061767578	-0.3824208257075856
3304	NSC	1995-06-22	21.958332061767578	1.151631545383891
3305	NSC	1995-06-23	22.125	0.7590191174976058
3306	NSC	1995-06-26	21.833332061767578	-1.3182731671521841
3307	NSC	1995-06-27	22.208332061767578	1.717557351938348
3308	NSC	1995-06-28	22.583332061767578	1.688555443772266
3309	NSC	1995-06-29	22.083332061767578	-2.21402226488302
3310	NSC	1995-06-30	22.458332061767578	1.6981133053250996
3311	NSC	1995-07-03	22.625	0.7421207317356959
3312	NSC	1995-07-05	22.583332061767578	-0.1841676827952332
3313	NSC	1995-07-06	22.666667938232422	0.36901497191341726
3314	NSC	1995-07-07	23.666667938232422	4.4117644583890225
3315	NSC	1995-07-10	24.291667938232422	2.640844928534869
3316	NSC	1995-07-11	23.416667938232422	-3.6020581304869848
3317	NSC	1995-07-12	23.958332061767578	2.313156273829975
3318	NSC	1995-07-13	23.666667938232422	-1.2173807541493664
3319	NSC	1995-07-14	23.666667938232422	0.0
3320	NSC	1995-07-17	23.75	0.3521072843252204
3321	NSC	1995-07-18	23.708332061767578	-0.1754439504523031
3322	NSC	1995-07-19	23.458332061767578	-1.0544816031286874
3323	NSC	1995-07-20	23.625	0.710485032753283
3324	NSC	1995-07-21	24.041667938232422	1.7636738126240115
3325	NSC	1995-07-24	24.0	-0.1733155051449664
3326	NSC	1995-07-25	24.125	0.5208333333333259
3327	NSC	1995-07-26	24.083332061767578	-0.17271684241418894
3328	NSC	1995-07-27	24.791667938232422	2.9411871855943517
3329	NSC	1995-07-28	24.5	-1.1764756568985235
3330	NSC	1995-07-31	24.25	-1.0204081632653073
3331	NSC	1995-08-01	24.25	0.0
3332	NSC	1995-08-02	24.083332061767578	-0.6872904669378177
3333	NSC	1995-08-03	24.625	2.2491403467061133
3334	NSC	1995-08-04	24.625	0.0
3335	NSC	1995-08-07	23.916667938232422	-2.876475377736354
3336	NSC	1995-08-08	23.708332061767578	-0.8710907263624446
3337	NSC	1995-08-09	23.458332061767578	-1.0544816031286874
3338	NSC	1995-08-10	23.125	-1.4209538039187453
3339	NSC	1995-08-11	23.291667938232422	0.7207262193834385
3340	NSC	1995-08-14	23.75	1.9677940754738499
3341	NSC	1995-08-15	24.0	1.0526315789473717
3342	NSC	1995-08-16	23.875	-0.520833333333337
3343	NSC	1995-08-17	24.125	1.0471204188481575
3344	NSC	1995-08-18	23.875	-1.0362694300518172
3345	NSC	1995-08-21	23.75	-0.5235602094240788
3346	NSC	1995-08-22	23.75	0.0
3347	NSC	1995-08-23	23.666667938232422	-0.35087183902138275
3348	NSC	1995-08-24	23.5	-0.7042306870887249
3349	NSC	1995-08-25	23.375	-0.5319148936170248
3350	NSC	1995-08-28	23.875	2.1390374331550888
3351	NSC	1995-08-29	23.791667938232422	-0.3490348136861887
3352	NSC	1995-08-30	23.5	-1.2259247186437117
3353	NSC	1995-08-31	23.583332061767578	0.3546045181599178
3354	NSC	1995-09-01	24.375	3.3568960321592733
3355	NSC	1995-09-05	24.458332061767578	0.3418751252003194
3356	NSC	1995-09-06	24.583332061767578	0.5110732804032736
3357	NSC	1995-09-07	25.0	1.6949205143774293
3358	NSC	1995-09-08	25.041667938232422	0.16667175292968128
3359	NSC	1995-09-11	24.625	-1.6638985041258936
3360	NSC	1995-09-12	25.0	1.522842639593902
3361	NSC	1995-09-13	25.333332061767578	1.333328247070309
3362	NSC	1995-09-14	25.5	0.6578997892028315
3363	NSC	1995-09-15	25.416667938232422	-0.32679239908853797
3364	NSC	1995-09-18	25.708332061767578	1.147530920433626
3365	NSC	1995-09-19	24.958332061767578	-2.9173421216048934
3366	NSC	1995-09-20	25.125	0.6677847614974697
3367	NSC	1995-09-21	24.75	-1.4925373134328401
3368	NSC	1995-09-22	24.666667938232422	-0.33669519906092127
3369	NSC	1995-09-25	24.875	0.8445893960597362
3370	NSC	1995-09-26	25.125	1.005025125628145
3371	NSC	1995-09-27	24.833332061767578	-1.1608674158504306
3372	NSC	1995-09-28	24.5	-1.342276827525546
3373	NSC	1995-09-29	24.916667938232422	1.700685462173146
3374	NSC	1995-10-02	25.0	0.3344430401936327
3375	NSC	1995-10-03	25.0	0.0
3376	NSC	1995-10-04	24.291667938232422	-2.8333282470703103
3377	NSC	1995-10-05	24.416667938232422	0.514579732926701
3378	NSC	1995-10-06	24.833332061767578	1.7064741372131653
3379	NSC	1995-10-09	24.583332061767578	-1.0067114609436212
3380	NSC	1995-10-10	24.625	0.16949670666177585
3381	NSC	1995-10-11	25.25	2.538071065989844
3382	NSC	1995-10-12	25.083332061767578	-0.6600710425046397
3383	NSC	1995-10-13	25.291667938232422	0.8305749648882976
3384	NSC	1995-10-16	25.0	-1.1532174902214254
3385	NSC	1995-10-17	25.125	0.49999999999998934
3386	NSC	1995-10-18	25.166667938232422	0.1658425402285557
3387	NSC	1995-10-19	25.5	1.3244981917577947
3388	NSC	1995-10-20	25.416667938232422	-0.32679239908853797
3389	NSC	1995-10-23	25.208332061767578	-0.8196820959031403
3390	NSC	1995-10-24	25.958332061767578	2.975206761646465
3391	NSC	1995-10-25	25.583332061767578	-1.444622863702072
3392	NSC	1995-10-26	25.166667938232422	-1.6286546354836617
3393	NSC	1995-10-27	25.291667938232422	0.4966887166262701
3394	NSC	1995-10-30	25.5	0.8237181599741517
3395	NSC	1995-10-31	25.75	0.9803921568627416
3396	NSC	1995-11-01	24.958332061767578	-3.0744385950773667
3397	NSC	1995-11-02	25.666667938232422	2.8380737731665384
3398	NSC	1995-11-03	25.583332061767578	-0.3246852168945158
3399	NSC	1995-11-06	25.333332061767578	-0.9771987456380082
3400	NSC	1995-11-07	25.25	-0.3289423655932766
3401	NSC	1995-11-08	25.583332061767578	1.3201269772973312
3402	NSC	1995-11-09	25.208332061767578	-1.465798118457018
3403	NSC	1995-11-10	25.541667938232422	1.322324204743408
3404	NSC	1995-11-13	25.875	1.3050520528795406
3405	NSC	1995-11-14	25.583332061767578	-1.1272190849562214
3406	NSC	1995-11-15	25.958332061767578	1.465798118457018
3407	NSC	1995-11-16	26.208332061767578	0.963081909134722
3408	NSC	1995-11-17	26.166667938232422	-0.1589728161142112
3409	NSC	1995-11-20	25.75	-1.5923614700044553
3410	NSC	1995-11-21	25.708332061767578	-0.16181723585406704
3411	NSC	1995-11-22	25.625	-0.3241441784996524
3412	NSC	1995-11-24	25.583332061767578	-0.16260658822409013
3413	NSC	1995-11-27	25.5	-0.32572794492282675
3414	NSC	1995-11-28	26.0	1.9607843137254832
3415	NSC	1995-11-29	26.125	0.48076923076922906
3416	NSC	1995-11-30	26.25	0.4784688995215225
3417	NSC	1995-12-01	26.583332061767578	1.2698364257812456
3418	NSC	1995-12-04	26.5	-0.31347485549949594
3419	NSC	1995-12-05	26.541667938232422	0.15723750276386284
3420	NSC	1995-12-06	26.458332061767578	-0.3139813091580512
3421	NSC	1995-12-07	26.666667938232422	0.787411224481116
3422	NSC	1995-12-08	26.625	-0.15625476092077095
3423	NSC	1995-12-11	26.916667938232422	1.0954664346757736
3424	NSC	1995-12-12	26.833332061767578	-0.3096069567603221
3425	NSC	1995-12-13	27.083332061767578	0.9316770627834314
3426	NSC	1995-12-14	26.958332061767578	-0.46153848320774626
3427	NSC	1995-12-15	26.458332061767578	-1.8547141523978072
3428	NSC	1995-12-18	25.958332061767578	-1.8897638703480601
3429	NSC	1995-12-19	25.833332061767578	-0.481540954567361
3430	NSC	1995-12-20	25.458332061767578	-1.4516129746769524
3431	NSC	1995-12-21	25.708332061767578	0.9819967757253023
3432	NSC	1995-12-22	25.666667938232422	-0.1620646700651429
3433	NSC	1995-12-26	25.583332061767578	-0.3246852168945158
3434	NSC	1995-12-27	25.916667938232422	1.302941601430363
3435	NSC	1995-12-28	26.375	1.7684837528494368
3436	NSC	1995-12-29	26.458332061767578	0.3159509450903375
3437	NSC	1996-01-02	26.708332061767578	0.9448819351740356
3438	NSC	1996-01-03	26.708332061767578	0.0
3439	NSC	1996-01-04	26.75	0.1560110086098243
3440	NSC	1996-01-05	26.583332061767578	-0.6230577130184045
3441	NSC	1996-01-08	26.583332061767578	0.0
3442	NSC	1996-01-09	26.645832061767578	0.23510972911438
3443	NSC	1996-01-10	26.0	-2.423763912759336
3444	NSC	1996-01-11	26.166667938232422	0.6410305316631559
3445	NSC	1996-01-12	26.375	0.7961734457721414
3446	NSC	1996-01-15	26.458332061767578	0.3159509450903375
3447	NSC	1996-01-16	26.0	-1.7322787419010055
3448	NSC	1996-01-17	25.958332061767578	-0.16026130089392687
3449	NSC	1996-01-18	25.708332061767578	-0.9630819091347109
3450	NSC	1996-01-19	25.666667938232422	-0.1620646700651429
3451	NSC	1996-01-22	25.75	0.3246703544383722
3452	NSC	1996-01-23	25.791667938232422	0.16181723585406704
3453	NSC	1996-01-24	26.166667938232422	1.4539579250868018
3454	NSC	1996-01-25	25.875	-1.1146544868491315
3455	NSC	1996-01-26	25.916667938232422	0.16103551007700112
3456	NSC	1996-01-29	26.041667938232422	0.4823150888760619
3457	NSC	1996-01-30	26.166667938232422	0.47999997656249516
3458	NSC	1996-01-31	26.291667938232422	0.4777069831553238
3459	NSC	1996-02-01	25.833332061767578	-1.7432742477260121
3460	NSC	1996-02-02	25.75	-0.32257573884906243
3461	NSC	1996-02-05	25.708332061767578	-0.16181723585406704
3462	NSC	1996-02-06	25.708332061767578	0.0
3463	NSC	1996-02-07	25.958332061767578	0.9724473738683015
3464	NSC	1996-02-08	26.25	1.1236004591450577
3465	NSC	1996-02-09	26.583332061767578	1.2698364257812456
3466	NSC	1996-02-12	27.041667938232422	1.7241475801448747
3467	NSC	1996-02-13	27.166667938232422	0.46224959305587454
3468	NSC	1996-02-14	27.125	-0.15337890655990893
3469	NSC	1996-02-15	26.583332061767578	-1.9969324911794373
3470	NSC	1996-02-16	26.416667938232422	-0.626949710999003
3471	NSC	1996-02-20	26.25	-0.6309196096272451
3472	NSC	1996-02-21	26.583332061767578	1.2698364257812456
3473	NSC	1996-02-22	27.458332061767578	3.291536207601431
3474	NSC	1996-02-23	26.958332061767578	-1.8209409037491797
3475	NSC	1996-02-26	27.083332061767578	0.4636785380994546
3476	NSC	1996-02-27	27.083332061767578	0.0
3477	NSC	1996-02-28	26.458332061767578	-2.3076924160387424
3478	NSC	1996-02-29	27.166667938232422	2.677175094829165
3479	NSC	1996-03-01	27.208332061767578	0.15336486473014332
3480	NSC	1996-03-04	28.208332061767578	3.6753447353179425
3481	NSC	1996-03-05	27.916667938232422	-1.0339644431882844
3482	NSC	1996-03-06	27.916667938232422	0.0
3483	NSC	1996-03-07	27.833332061767578	-0.2985165588143657
3484	NSC	1996-03-08	27.625	-0.7484984597074029
3485	NSC	1996-03-11	28.416667938232422	2.865766292244065
3486	NSC	1996-03-12	27.875	-1.9061627471940512
3487	NSC	1996-03-13	27.791667938232422	-0.2989491005114919
3488	NSC	1996-03-14	28.541667938232422	2.698650551189985
3489	NSC	1996-03-15	28.291667938232422	-0.8759123697361648
3490	NSC	1996-03-18	29.083332061767578	2.7982235803967193
3491	NSC	1996-03-19	29.0	-0.286528591670987
3492	NSC	1996-03-20	28.5	-1.7241379310344862
3493	NSC	1996-03-21	28.541667938232422	0.14620329204357851
3494	NSC	1996-03-22	28.791667938232422	0.8759123697361648
3495	NSC	1996-03-25	28.208332061767578	-2.0260579474460805
3496	NSC	1996-03-26	28.333332061767578	0.443131482309167
3497	NSC	1996-03-27	28.0	-1.1764661531545317
3498	NSC	1996-03-28	28.166667938232422	0.5952426365443575
3499	NSC	1996-03-29	28.375	0.739640422588983
3500	NSC	1996-04-01	28.291667938232422	-0.29368127495181806
3501	NSC	1996-04-02	28.291667938232422	0.0
3502	NSC	1996-04-03	27.75	-1.9145846735336147
3503	NSC	1996-04-04	27.708332061767578	-0.15015473236908994
3504	NSC	1996-04-08	27.375	-1.2030029848946189
3505	NSC	1996-04-09	27.541667938232422	0.6088326510773401
3506	NSC	1996-04-10	27.291667938232422	-0.9077155405426973
3507	NSC	1996-04-11	26.958332061767578	-1.221383307239643
3508	NSC	1996-04-12	27.125	0.6182427675812674
3509	NSC	1996-04-15	27.333332061767578	0.7680444673459075
3510	NSC	1996-04-16	27.625	1.0670778724427565
3511	NSC	1996-04-17	27.5	-0.4524886877828038
3512	NSC	1996-04-18	27.958332061767578	1.6666620427912004
3513	NSC	1996-04-19	28.041667938232422	0.298071702849545
3514	NSC	1996-04-22	27.916667938232422	-0.44576521009854764
3515	NSC	1996-04-23	27.666667938232422	-0.8955223472698948
3516	NSC	1996-04-24	28.208332061767578	1.9578220432777016
3517	NSC	1996-04-25	28.458332061767578	0.8862629646183118
3518	NSC	1996-04-26	28.208332061767578	-0.8784773452547578
3519	NSC	1996-04-29	28.208332061767578	0.0
3520	NSC	1996-04-30	28.0	-0.7385479627487146
3521	NSC	1996-05-01	27.625	-1.3392857142857095
3522	NSC	1996-05-02	27.916667938232422	1.05581154111285
3523	NSC	1996-05-03	27.666667938232422	-0.8955223472698948
3524	NSC	1996-05-06	28.125	1.6566218338646133
3525	NSC	1996-05-07	27.958332061767578	-0.5925971137152763
3526	NSC	1996-05-08	28.375	1.4903175815777825
3527	NSC	1996-05-09	28.208332061767578	-0.5873759937706446
3528	NSC	1996-05-10	28.458332061767578	0.8862629646183118
3529	NSC	1996-05-13	29.083332061767578	2.1961933631369
3530	NSC	1996-05-14	29.0	-0.286528591670987
3531	NSC	1996-05-15	29.25	0.8620689655172376
3532	NSC	1996-05-16	28.958332061767578	-0.9971553443843484
3533	NSC	1996-05-17	29.375	1.4388533750620658
3534	NSC	1996-05-20	29.041667938232422	-1.134747444315165
3535	NSC	1996-05-21	29.166667938232422	0.4304160500211651
3536	NSC	1996-05-22	29.625	1.5714241432658982
3537	NSC	1996-05-23	29.208332061767578	-1.4064740531052222
3538	NSC	1996-05-24	29.541667938232422	1.1412355753828374
3539	NSC	1996-05-28	29.458332061767578	-0.28209604359201723
3540	NSC	1996-05-29	29.166667938232422	-0.9900904196598836
3541	NSC	1996-05-30	28.75	-1.428575725944492
3542	NSC	1996-05-31	28.75	0.0
3543	NSC	1996-06-03	29.125	1.304347826086949
3544	NSC	1996-06-04	28.958332061767578	-0.572250431699306
3545	NSC	1996-06-05	29.416667938232422	1.5827426644850373
3546	NSC	1996-06-06	28.916667938232422	-1.6997166404090103
3547	NSC	1996-06-07	28.5	-1.4409265241847602
3548	NSC	1996-06-10	28.791667938232422	1.0233962744997216
3549	NSC	1996-06-11	28.666667938232422	-0.43415338169420226
3550	NSC	1996-06-12	28.166667938232422	-1.7441859691448625
3551	NSC	1996-06-13	28.25	0.29585346037492855
3552	NSC	1996-06-14	28.0	-0.8849557522123908
3553	NSC	1996-06-17	28.041667938232422	0.14881406511579875
3554	NSC	1996-06-18	28.375	1.1887026923712574
3555	NSC	1996-06-19	28.083332061767578	-1.0279046281318815
3556	NSC	1996-06-20	28.0	-0.29673139064941845
3557	NSC	1996-06-21	28.708332061767578	2.5297573634556425
3558	NSC	1996-06-24	28.625	-0.2902713455741113
3559	NSC	1996-06-25	28.583332061767578	-0.14556484972024775
3560	NSC	1996-06-26	28.375	-0.728858557558576
3561	NSC	1996-06-27	28.625	0.8810572687224738
3562	NSC	1996-06-28	28.25	-1.3100436681222738
3563	NSC	1996-07-01	29.125	3.0973451327433565
3564	NSC	1996-07-02	28.875	-0.8583690987124415
3565	NSC	1996-07-03	29.041667938232422	0.5772049808915103
3566	NSC	1996-07-05	27.916667938232422	-3.873744450190386
3567	NSC	1996-07-08	28.125	0.7462640678627119
3568	NSC	1996-07-09	28.541667938232422	1.4814860026041599
3569	NSC	1996-07-10	28.625	0.29196633479136036
3570	NSC	1996-07-11	28.416667938232422	-0.7277975956946015
3571	NSC	1996-07-12	28.25	-0.5865147124029413
3572	NSC	1996-07-15	27.25	-3.539823008849563
3573	NSC	1996-07-16	26.708332061767578	-1.9877722503942041
3574	NSC	1996-07-17	26.958332061767578	0.9360374860617693
3575	NSC	1996-07-18	27.166667938232422	0.7728069970631024
3576	NSC	1996-07-19	27.291667938232422	0.4601226778499612
3577	NSC	1996-07-22	27.041667938232422	-0.9160304916717044
3578	NSC	1996-07-23	26.875	-0.6163374929871845
3579	NSC	1996-07-24	27.041667938232422	0.6201597701671613
3580	NSC	1996-07-25	26.958332061767578	-0.3081757998626311
3581	NSC	1996-07-26	27.041667938232422	0.3091284589636478
3582	NSC	1996-07-29	26.916667938232422	-0.46224959305587454
3583	NSC	1996-07-30	27.291667938232422	1.3931887886737604
3584	NSC	1996-07-31	26.958332061767578	-1.221383307239643
3585	NSC	1996-08-01	27.125	0.6182427675812674
3586	NSC	1996-08-02	27.333332061767578	0.7680444673459075
3587	NSC	1996-08-05	27.541667938232422	0.7622044615491763
3588	NSC	1996-08-06	27.25	-1.0590060808464585
3589	NSC	1996-08-07	27.333332061767578	0.30580573125715826
3590	NSC	1996-08-08	27.5	0.6097607779973035
3591	NSC	1996-08-09	27.416667938232422	-0.3030256791548336
3592	NSC	1996-08-12	27.875	1.6717278073329789
3593	NSC	1996-08-13	28.083332061767578	0.7473795937850358
3594	NSC	1996-08-14	27.875	-0.7418352683697393
3595	NSC	1996-08-15	28.041667938232422	0.5979118860355959
3596	NSC	1996-08-16	28.166667938232422	0.44576521009855874
3597	NSC	1996-08-19	28.375	0.739640422588983
3598	NSC	1996-08-20	28.25	-0.4405286343612369
3599	NSC	1996-08-21	28.25	0.0
3600	NSC	1996-08-22	28.166667938232422	-0.2949807496197443
3601	NSC	1996-08-23	27.916667938232422	-0.8875739244280978
3602	NSC	1996-08-26	27.666667938232422	-0.8955223472698948
3603	NSC	1996-08-27	27.875	0.7530074175635892
3604	NSC	1996-08-28	27.791667938232422	-0.2989491005114919
3605	NSC	1996-08-29	27.666667938232422	-0.4497750918650012
3606	NSC	1996-08-30	27.791667938232422	0.4518072081505009
3607	NSC	1996-09-03	27.708332061767578	-0.2998592119410004
3608	NSC	1996-09-04	27.583332061767578	-0.45112784025161945
3609	NSC	1996-09-05	27.583332061767578	0.0
3610	NSC	1996-09-06	27.666667938232422	0.3021240373651368
3611	NSC	1996-09-09	27.916667938232422	0.903614416301024
3612	NSC	1996-09-10	28.041667938232422	0.44776117363494183
3613	NSC	1996-09-11	28.291667938232422	0.8915304201970953
3614	NSC	1996-09-12	28.625	1.178198692616217
3615	NSC	1996-09-13	28.916667938232422	1.018927295135108
3616	NSC	1996-09-16	29.0	0.2881800280225333
3617	NSC	1996-09-17	28.916667938232422	-0.2873519371295763
3618	NSC	1996-09-18	28.916667938232422	0.0
3619	NSC	1996-09-19	29.125	0.7204566660743428
3620	NSC	1996-09-20	29.791667938232422	2.288988629124189
3621	NSC	1996-09-23	29.5	-0.9790252054270421
3622	NSC	1996-09-24	29.875	1.2711864406779627
3623	NSC	1996-09-25	29.708332061767578	-0.5578843120750521
3624	NSC	1996-09-26	29.75	0.14025674058639748
3625	NSC	1996-09-27	30.125	1.2605042016806678
3626	NSC	1996-09-30	30.458332061767578	1.1064964705977731
3627	NSC	1996-10-01	30.458332061767578	0.0
3628	NSC	1996-10-02	30.833332061767578	1.2311902018781629
3629	NSC	1996-10-03	30.583332061767578	-0.8108108442486217
3630	NSC	1996-10-04	30.583332061767578	0.0
3631	NSC	1996-10-07	30.5	-0.27247541765323957
3632	NSC	1996-10-08	30.5	0.0
3633	NSC	1996-10-09	30.083332061767578	-1.3661243876472828
3634	NSC	1996-10-10	30.041667938232422	-0.1384957073558568
3635	NSC	1996-10-11	30.75	2.357832005945726
3636	NSC	1996-10-14	30.666667938232422	-0.270998574853909
3637	NSC	1996-10-15	31.666667938232422	3.260869430008362
3638	NSC	1996-10-16	31.25	-1.3157934363197121
3639	NSC	1996-10-17	31.666667938232422	1.3333374023437594
3640	NSC	1996-10-18	31.708332061767578	0.13157091114361918
3641	NSC	1996-10-21	31.5	-0.6570262395440674
3642	NSC	1996-10-22	31.5	0.0
3643	NSC	1996-10-23	31.375	-0.3968253968253954
3644	NSC	1996-10-24	30.833332061767578	-1.7264316756411824
3645	NSC	1996-10-25	30.5	-1.0810770016676186
3646	NSC	1996-10-28	30.416667938232422	-0.27321987464780095
3647	NSC	1996-10-29	30.125	-0.9589082499921298
3648	NSC	1996-10-30	29.583332061767578	-1.7980678447549248
3649	NSC	1996-10-31	29.708332061767578	0.42253522942923283
3650	NSC	1996-11-01	29.791667938232422	0.28051348117281716
3651	NSC	1996-11-04	30.25	1.538457204604482
3652	NSC	1996-11-05	29.666667938232422	-1.9283704521242284
3653	NSC	1996-11-06	29.041667938232422	-2.1067414827350417
3654	NSC	1996-11-07	29.0	-0.14347639509219023
3655	NSC	1996-11-08	28.875	-0.4310344827586188
3656	NSC	1996-11-11	29.416667938232422	1.8759062795927983
3657	NSC	1996-11-12	29.25	-0.566576536072616
3658	NSC	1996-11-13	29.375	0.42735042735042583
3659	NSC	1996-11-14	29.791667938232422	1.4184440450465408
3660	NSC	1996-11-15	29.791667938232422	0.0
3661	NSC	1996-11-18	29.625	-0.559444803755127
3662	NSC	1996-11-19	29.666667938232422	0.1406512682951
3663	NSC	1996-11-20	29.333332061767578	-1.1236040298117311
3664	NSC	1996-11-21	29.166667938232422	-0.5681731730449502
3665	NSC	1996-11-22	29.458332061767578	0.9999912370957986
3666	NSC	1996-11-25	29.791667938232422	1.1315504074226324
3667	NSC	1996-11-26	29.75	-0.13986440208320072
3668	NSC	1996-11-27	29.791667938232422	0.14006029657955832
3669	NSC	1996-11-29	30.0	0.6992964012606295
3670	NSC	1996-12-02	30.0	0.0
3671	NSC	1996-12-03	29.666667938232422	-1.1111068725585982
3672	NSC	1996-12-04	29.458332061767578	-0.7022557332647228
3673	NSC	1996-12-05	29.416667938232422	-0.14143408882687503
3674	NSC	1996-12-06	29.166667938232422	-0.8498583202045107
3675	NSC	1996-12-09	29.375	0.7142813234914946
3676	NSC	1996-12-10	29.375	0.0
3677	NSC	1996-12-11	29.041667938232422	-1.134747444315165
3678	NSC	1996-12-12	29.0	-0.14347639509219023
3679	NSC	1996-12-13	29.0	0.0
3680	NSC	1996-12-16	28.5	-1.7241379310344862
3681	NSC	1996-12-17	28.333332061767578	-0.5847997832716612
3682	NSC	1996-12-18	28.75	1.4705927891716764
3683	NSC	1996-12-19	29.458332061767578	2.4637636931046147
3684	NSC	1996-12-20	29.833332061767578	1.2729844962495074
3685	NSC	1996-12-23	29.458332061767578	-1.2569832937990078
3686	NSC	1996-12-24	29.333332061767578	-0.42432816541649876
3687	NSC	1996-12-26	29.25	-0.28408658652246954
3688	NSC	1996-12-27	29.791667938232422	1.8518561990852112
3689	NSC	1996-12-30	29.875	0.2797159995887144
3690	NSC	1996-12-31	29.333332061767578	-1.8131144375980623
3691	NSC	1997-01-02	28.666667938232422	-2.2727187014804584
3692	NSC	1997-01-03	29.291667938232422	2.1802324614310864
3693	NSC	1997-01-06	29.125	-0.5689943590234448
3694	NSC	1997-01-07	29.375	0.8583690987124415
3695	NSC	1997-01-08	29.041667938232422	-1.134747444315165
3696	NSC	1997-01-09	29.583332061767578	1.8651274599213785
3697	NSC	1997-01-10	29.5	-0.2816858547021961
3698	NSC	1997-01-13	29.666667938232422	0.5649760618048116
3699	NSC	1997-01-14	29.666667938232422	0.0
3700	NSC	1997-01-15	29.833332061767578	0.5617891563763022
3701	NSC	1997-01-16	29.375	-1.5363086524114666
3702	NSC	1997-01-17	29.333332061767578	-0.14184830036568785
3703	NSC	1997-01-20	28.916667938232422	-1.4204459372627043
3704	NSC	1997-01-21	29.041667938232422	0.4322766380518317
3705	NSC	1997-01-22	29.375	1.1477717549712718
3706	NSC	1997-01-23	29.166667938232422	-0.7092155294215474
3707	NSC	1997-01-24	29.5	1.1428527333787075
3708	NSC	1997-01-27	29.166667938232422	-1.129939192432472
3709	NSC	1997-01-28	28.916667938232422	-0.8571428197743924
3710	NSC	1997-01-29	29.416667938232422	1.7291065522072824
3711	NSC	1997-01-30	29.708332061767578	0.991492728366028
3712	NSC	1997-01-31	29.541667938232422	-0.561001281353124
3713	NSC	1997-02-03	29.541667938232422	0.0
3714	NSC	1997-02-04	29.875	1.1283454355540457
3715	NSC	1997-02-05	29.416667938232422	-1.5341658971299688
3716	NSC	1997-02-06	29.666667938232422	0.8498583202044996
3717	NSC	1997-02-07	29.875	0.7022428747351706
3718	NSC	1997-02-10	29.5	-1.2552301255230103
3719	NSC	1997-02-11	29.375	-0.4237288135593209
3720	NSC	1997-02-12	29.291667938232422	-0.2836836145279298
3721	NSC	1997-02-13	29.333332061767578	0.14223882239485786
3722	NSC	1997-02-14	29.541667938232422	0.710235973281681
3723	NSC	1997-02-18	29.916667938232422	1.2693934573500432
3724	NSC	1997-02-19	29.708332061767578	-0.6963873012027499
3725	NSC	1997-02-20	29.708332061767578	0.0
3726	NSC	1997-02-21	29.708332061767578	0.0
3727	NSC	1997-02-24	30.333332061767578	2.1037869063148307
3728	NSC	1997-02-25	30.083332061767578	-0.8241758587250736
3729	NSC	1997-02-26	29.791667938232422	-0.9695206732296402
3730	NSC	1997-02-27	29.583332061767578	-0.6993092058383277
3731	NSC	1997-02-28	30.375	2.6760607513024004
3732	NSC	1997-03-03	31.291667938232422	3.017836833686993
3733	NSC	1997-03-04	31.0	-0.9320945716545181
3734	NSC	1997-03-05	30.916667938232422	-0.26881310247606205
3735	NSC	1997-03-06	32.08333206176758	3.7735765246953656
3736	NSC	1997-03-07	31.875	-0.6493467117645202
3737	NSC	1997-03-10	32.41666793823242	1.6993503944546573
3738	NSC	1997-03-11	31.791667938232422	-1.9280204899247866
3739	NSC	1997-03-12	31.791667938232422	0.0
3740	NSC	1997-03-13	31.166667938232422	-1.9659239056418976
3741	NSC	1997-03-14	30.583332061767578	-1.8716658374290374
3742	NSC	1997-03-17	30.625	0.1362439453891584
3743	NSC	1997-03-18	31.541667938232422	2.9932014309629995
3744	NSC	1997-03-19	30.75	-2.509911459922576
3745	NSC	1997-03-20	30.291667938232422	-1.4905107699758613
3746	NSC	1997-03-21	30.708332061767578	1.375507365209394
3747	NSC	1997-03-24	31.208332061767578	1.6282225911660841
3748	NSC	1997-03-25	30.5	-2.2696889419327015
3749	NSC	1997-03-26	30.208332061767578	-0.9562883220735174
3750	NSC	1997-03-27	29.458332061767578	-2.482758725196943
3751	NSC	1997-03-31	28.416667938232422	-3.5360594121588984
3752	NSC	1997-04-01	28.666667938232422	0.8797653565274066
3753	NSC	1997-04-02	29.333332061767578	2.325572420804556
3754	NSC	1997-04-03	28.5	-2.840904879175743
3755	NSC	1997-04-04	28.666667938232422	0.5847997832716612
3756	NSC	1997-04-07	28.666667938232422	0.0
3757	NSC	1997-04-08	28.958332061767578	1.0174329439459173
3758	NSC	1997-04-09	29.041667938232422	0.28777857884594304
3759	NSC	1997-04-10	29.791667938232422	2.582496300126924
3760	NSC	1997-04-11	29.416667938232422	-1.2587412050157565
3761	NSC	1997-04-14	28.833332061767578	-1.9830113923497428
3762	NSC	1997-04-15	29.5	2.3121432403451214
3763	NSC	1997-04-16	30.0	1.6949152542372836
3764	NSC	1997-04-17	29.833332061767578	-0.5555597941080737
3765	NSC	1997-04-18	30.083332061767578	0.8379888625326792
3766	NSC	1997-04-21	29.541667938232422	-1.8005456391034125
3767	NSC	1997-04-22	29.916667938232422	1.2693934573500432
3768	NSC	1997-04-23	30.0	0.27854726983509437
3769	NSC	1997-04-24	29.875	-0.4166666666666652
3770	NSC	1997-04-25	30.041667938232422	0.5578843120750632
3771	NSC	1997-04-28	30.5	1.5256545099624264
3772	NSC	1997-04-29	30.208332061767578	-0.9562883220735174
3773	NSC	1997-04-30	29.958332061767578	-0.8275862417323143
3774	NSC	1997-05-01	29.666667938232422	-0.9735659613285819
3775	NSC	1997-05-02	30.166667938232422	1.6853931861880334
3776	NSC	1997-05-05	31.375	4.005520477905256
3777	NSC	1997-05-06	30.583332061767578	-2.5232444246451657
3778	NSC	1997-05-07	30.5	-0.27247541765323957
3779	NSC	1997-05-08	30.458332061767578	-0.13661619092597554
3780	NSC	1997-05-09	30.208332061767578	-0.8207934679187789
3781	NSC	1997-05-12	31.25	3.448280216539268
3782	NSC	1997-05-13	31.0	-0.8000000000000007
3783	NSC	1997-05-14	30.583332061767578	-1.3440901233303881
3784	NSC	1997-05-15	30.958332061767578	1.226158089127205
3785	NSC	1997-05-16	30.75	-0.6729434303886839
3786	NSC	1997-05-19	31.416667938232422	2.1680258153899956
3787	NSC	1997-05-20	31.583332061767578	0.530495862460123
3788	NSC	1997-05-21	31.791667938232422	0.6596386855490799
3789	NSC	1997-05-22	31.791667938232422	0.0
3790	NSC	1997-05-23	32.25	1.4416735311216344
3791	NSC	1997-05-27	32.125	-0.3875968992248069
3792	NSC	1997-05-28	31.833332061767578	-0.9079157610347721
3793	NSC	1997-05-29	32.375	1.7015747430441763
3794	NSC	1997-05-30	32.375	0.0
3795	NSC	1997-06-02	32.29166793823242	-0.25739632978402094
3796	NSC	1997-06-03	32.45833206176758	0.5161211364304696
3797	NSC	1997-06-04	32.41666793823242	-0.12836187471331195
3798	NSC	1997-06-05	32.54166793823242	0.38560409798495954
3799	NSC	1997-06-06	33.04166793823242	1.5364916172983412
3800	NSC	1997-06-09	32.83333206176758	-0.6305246964357303
3801	NSC	1997-06-10	32.91666793823242	0.25381486200690695
3802	NSC	1997-06-11	32.58333206176758	-1.0126659146981187
3803	NSC	1997-06-12	32.625	0.12788114534583173
3804	NSC	1997-06-13	33.25	1.9157088122605304
3805	NSC	1997-06-16	33.5	0.7518796992481258
3806	NSC	1997-06-17	33.16666793823242	-0.9950210799032133
3807	NSC	1997-06-18	33.33333206176758	0.5025048758155126
3808	NSC	1997-06-19	33.625	0.8750038480760169
3809	NSC	1997-06-20	33.66666793823242	0.12391951890682318
3810	NSC	1997-06-23	34.33333206176758	1.980190391155645
3811	NSC	1997-06-24	34.89583206176758	1.6383495752408495
3812	NSC	1997-06-25	34.85416793823242	-0.11939570164541946
3813	NSC	1997-06-26	33.625	-3.526602443675375
3814	NSC	1997-06-27	33.91666793823242	0.8674139426986471
3815	NSC	1997-06-30	33.58333206176758	-0.9828084441310669
3816	NSC	1997-07-01	34.66666793823242	3.2258141463519463
3817	NSC	1997-07-02	35.58333206176758	2.6442233362849565
3818	NSC	1997-07-03	35.8125	0.6440316995457884
3819	NSC	1997-07-07	35.97916793823242	0.46539040344131255
3820	NSC	1997-07-08	36.625	1.7950166687465297
3821	NSC	1997-07-09	36.20833206176758	-1.1376598996107101
3822	NSC	1997-07-10	36.75	1.4959759463882394
3823	NSC	1997-07-11	36.66666793823242	-0.226753909571642
3824	NSC	1997-07-14	36.70833206176758	0.11362942388259967
3825	NSC	1997-07-15	37.0	0.7945551373504056
3826	NSC	1997-07-16	37.25	0.6756756756756799
3827	NSC	1997-07-17	36.60416793823242	-1.7337773470270545
3828	NSC	1997-07-18	36.20833206176758	-1.0813956408810999
3829	NSC	1997-07-21	35.91666793823242	-0.8055165950135668
3830	NSC	1997-07-22	37.625	4.756376801727469
3831	NSC	1997-07-23	37.875	0.6644518272425293
3832	NSC	1997-07-24	36.875	-2.640264026402639
3833	NSC	1997-07-25	37.22916793823242	0.9604554257150344
3834	NSC	1997-07-28	37.0	-0.6155601935897148
3835	NSC	1997-07-29	37.1875	0.5067567567567544
3836	NSC	1997-07-30	37.04166793823242	-0.392153443408616
3837	NSC	1997-07-31	36.91666793823242	-0.3374578061885347
3838	NSC	1997-08-01	36.39583206176758	-1.410842054695416
3839	NSC	1997-08-04	36.66666793823242	0.7441398125071164
3840	NSC	1997-08-05	36.6875	0.056814711941299834
3841	NSC	1997-08-06	36.8125	0.34071550255536653
3842	NSC	1997-08-07	36.75	-0.1697792869269965
3843	NSC	1997-08-08	36.0	-2.0408163265306145
3844	NSC	1997-08-11	35.91666793823242	-0.23147794935438615
3845	NSC	1997-08-12	35.72916793823242	-0.522041744859103
3846	NSC	1997-08-13	35.10416793823242	-1.749271074771408
3847	NSC	1997-08-14	34.10416793823242	-2.848664585241134
3848	NSC	1997-08-15	33.08333206176758	-2.9932877363075483
3849	NSC	1997-08-18	34.0625	2.959701690278016
3850	NSC	1997-08-19	33.4375	-1.834862385321101
3851	NSC	1997-08-20	33.70833206176758	0.8099650445385409
3852	NSC	1997-08-21	33.5625	-0.4326291241594338
3853	NSC	1997-08-22	33.875	0.9310986964618184
3854	NSC	1997-08-25	34.33333206176758	1.3530097764356652
3855	NSC	1997-08-26	33.85416793823242	-1.3956237124701842
3856	NSC	1997-08-27	33.5625	-0.8615421851884686
3857	NSC	1997-08-28	33.02083206176758	-1.6139081958507884
3858	NSC	1997-08-29	32.66666793823242	-1.0725475447519561
3859	NSC	1997-09-02	33.22916793823242	1.7219387084829174
3860	NSC	1997-09-03	33.14583206176758	-0.2507913427737707
3861	NSC	1997-09-04	33.125	-0.06284971736041367
3862	NSC	1997-09-05	32.89583206176758	-0.6918277380601467
3863	NSC	1997-09-08	32.95833206176758	0.18999367422185554
3864	NSC	1997-09-09	32.8125	-0.44247403507639005
3865	NSC	1997-09-10	32.54166793823242	-0.8253929501488066
3866	NSC	1997-09-11	32.35416793823242	-0.5761843564868752
3867	NSC	1997-09-12	33.39583206176758	3.21956702927364
3868	NSC	1997-09-15	33.47916793823242	0.2495397518789355
3869	NSC	1997-09-16	34.72916793823242	3.733665072878134
3870	NSC	1997-09-17	34.375	-1.0197996648302343
3871	NSC	1997-09-18	34.54166793823242	0.48485218394886953
3872	NSC	1997-09-19	35.0	1.326896149274459
3873	NSC	1997-09-22	34.75	-0.7142857142857117
3874	NSC	1997-09-23	34.85416793823242	0.29976385102854497
3875	NSC	1997-09-24	34.5	-1.016142284217103
3876	NSC	1997-09-25	33.6875	-2.3550724637681153
3877	NSC	1997-09-26	33.625	-0.18552875695733162
3878	NSC	1997-09-29	34.54166793823242	2.726150002178196
3879	NSC	1997-09-30	34.41666793823242	-0.3618817719616918
3880	NSC	1997-10-01	34.29166793823242	-0.3631961124892613
3881	NSC	1997-10-02	34.35416793823242	0.18226001754297894
3882	NSC	1997-10-03	34.02083206176758	-0.9702923879983616
3883	NSC	1997-10-06	34.10416793823242	0.24495543293456823
3884	NSC	1997-10-07	34.72916793823242	1.8326205791971306
3885	NSC	1997-10-08	34.04166793823242	-1.9796040067033949
3886	NSC	1997-10-09	33.39583206176758	-1.8971922222985493
3887	NSC	1997-10-10	33.4375	0.12476987593947886
3888	NSC	1997-10-13	33.75	0.9345794392523255
3889	NSC	1997-10-14	33.75	0.0
3890	NSC	1997-10-15	33.5	-0.7407407407407418
3891	NSC	1997-10-16	32.9375	-1.6791044776119368
3892	NSC	1997-10-17	32.75	-0.5692599620493399
3893	NSC	1997-10-20	33.25	1.526717557251911
3894	NSC	1997-10-21	33.875	1.8796992481203034
3895	NSC	1997-10-22	34.125	0.7380073800737907
3896	NSC	1997-10-23	33.5	-1.831501831501836
3897	NSC	1997-10-24	33.0625	-1.3059701492537323
3898	NSC	1997-10-27	30.0	-9.262759924385634
3899	NSC	1997-10-28	32.5	8.333333333333325
3900	NSC	1997-10-29	31.9375	-1.7307692307692357
3901	NSC	1997-10-30	31.5625	-1.1741682974559686
3902	NSC	1997-10-31	32.125	1.7821782178217838
3903	NSC	1997-11-03	32.625	1.5564202334630295
3904	NSC	1997-11-04	32.1875	-1.3409961685823757
3905	NSC	1997-11-05	31.75	-1.3592233009708687
3906	NSC	1997-11-06	31.0625	-2.1653543307086576
3907	NSC	1997-11-07	30.9375	-0.4024144869215318
3908	NSC	1997-11-10	31.5	1.8181818181818077
3909	NSC	1997-11-11	31.75	0.7936507936507908
3910	NSC	1997-11-12	30.375	-4.330708661417326
3911	NSC	1997-11-13	31.8125	4.73251028806585
3912	NSC	1997-11-14	31.125	-2.16110019646365
3913	NSC	1997-11-17	31.0625	-0.20080321285140812
3914	NSC	1997-11-18	30.625	-1.4084507042253502
3915	NSC	1997-11-19	31.125	1.6326530612244872
3916	NSC	1997-11-20	31.9375	2.6104417670682833
3917	NSC	1997-11-21	32.0625	0.391389432485334
3918	NSC	1997-11-24	32.125	0.19493177387914784
3919	NSC	1997-11-25	31.875	-0.7782101167315147
3920	NSC	1997-11-26	31.5	-1.17647058823529
3921	NSC	1997-11-28	31.8125	0.9920634920634885
3922	NSC	1997-12-01	31.8125	0.0
3923	NSC	1997-12-02	32.0	0.5893909626718985
3924	NSC	1997-12-03	31.6875	-0.9765625
3925	NSC	1997-12-04	31.0	-2.1696252465483234
3926	NSC	1997-12-05	31.3125	1.0080645161290258
3927	NSC	1997-12-08	31.625	0.9980039920159722
3928	NSC	1997-12-09	31.375	-0.7905138339920903
3929	NSC	1997-12-10	31.0625	-0.9960159362549792
3930	NSC	1997-12-11	30.8125	-0.8048289738430636
3931	NSC	1997-12-12	30.0625	-2.4340770791075106
3932	NSC	1997-12-15	31.0	3.1185031185031242
3933	NSC	1997-12-16	31.5625	1.814516129032251
3934	NSC	1997-12-17	31.125	-1.3861386138613874
3935	NSC	1997-12-18	30.125	-3.2128514056224855
3936	NSC	1997-12-19	30.25	0.4149377593360981
3937	NSC	1997-12-22	30.6875	1.446280991735538
3938	NSC	1997-12-23	29.8125	-2.851323828920571
3939	NSC	1997-12-24	29.75	-0.20964360587002462
3940	NSC	1997-12-26	29.5	-0.8403361344537785
3941	NSC	1997-12-29	29.9375	1.4830508474576343
3942	NSC	1997-12-30	30.25	1.0438413361169019
3943	NSC	1997-12-31	30.5	0.8264462809917328
3944	NSC	1998-01-02	30.25	-0.8196721311475419
3945	NSC	1998-01-05	31.0	2.4793388429751984
3946	NSC	1998-01-06	31.0	0.0
3947	NSC	1998-01-07	31.5	1.6129032258064502
3948	NSC	1998-01-08	30.75	-2.3809523809523836
3949	NSC	1998-01-09	30.0	-2.4390243902439046
3950	NSC	1998-01-12	30.5	1.6666666666666607
3951	NSC	1998-01-13	30.75	0.8196721311475308
3952	NSC	1998-01-14	30.4375	-1.0162601626016232
3953	NSC	1998-01-15	30.1875	-0.8213552361396315
3954	NSC	1998-01-16	30.125	-0.20703933747412417
3955	NSC	1998-01-20	31.5	4.564315352697101
3956	NSC	1998-01-21	31.375	-0.3968253968253954
3957	NSC	1998-01-22	31.3125	-0.19920318725099584
3958	NSC	1998-01-23	30.9375	-1.19760479041916
3959	NSC	1998-01-26	30.3125	-2.020202020202022
3960	NSC	1998-01-27	30.5	0.6185567010309256
3961	NSC	1998-01-28	31.6875	3.8934426229508157
3962	NSC	1998-01-29	32.0	0.9861932938856066
3963	NSC	1998-01-30	31.5625	-1.3671875
3964	NSC	1998-02-02	32.375	2.5742574257425765
3965	NSC	1998-02-03	33.0625	2.1235521235521304
3966	NSC	1998-02-04	33.1875	0.3780718336483968
3967	NSC	1998-02-05	33.0	-0.5649717514124242
3968	NSC	1998-02-06	33.5625	1.7045454545454586
3969	NSC	1998-02-09	33.9375	1.1173184357541999
3970	NSC	1998-02-10	33.6875	-0.7366482504604033
3971	NSC	1998-02-11	34.375	2.0408163265306145
3972	NSC	1998-02-12	35.0	1.8181818181818077
3973	NSC	1998-02-13	34.75	-0.7142857142857117
3974	NSC	1998-02-17	35.3125	1.618705035971213
3975	NSC	1998-02-18	35.625	0.8849557522123908
3976	NSC	1998-02-19	35.375	-0.7017543859649145
3977	NSC	1998-02-20	36.125	2.1201413427561766
3978	NSC	1998-02-23	35.9375	-0.519031141868509
3979	NSC	1998-02-24	35.3125	-1.7391304347826098
3980	NSC	1998-02-25	35.3125	0.0
3981	NSC	1998-02-26	34.8125	-1.415929203539823
3982	NSC	1998-02-27	34.4375	-1.0771992818671472
3983	NSC	1998-03-02	34.375	-0.1814882032667886
3984	NSC	1998-03-03	34.3125	-0.181818181818183
3985	NSC	1998-03-04	34.25	-0.18214936247723523
3986	NSC	1998-03-05	33.9375	-0.9124087591240837
3987	NSC	1998-03-06	35.4375	4.419889502762442
3988	NSC	1998-03-09	35.9375	1.4109347442680775
3989	NSC	1998-03-10	36.6875	2.086956521739136
3990	NSC	1998-03-11	36.375	-0.8517887563884163
3991	NSC	1998-03-12	36.5625	0.5154639175257714
3992	NSC	1998-03-13	36.375	-0.512820512820511
3993	NSC	1998-03-16	37.0	1.7182130584192379
3994	NSC	1998-03-17	38.25	3.378378378378377
3995	NSC	1998-03-18	38.9375	1.7973856209150263
3996	NSC	1998-03-19	40.0	2.728731942215079
3997	NSC	1998-03-20	40.375	0.9374999999999911
3998	NSC	1998-03-23	39.0	-3.4055727554179516
3999	NSC	1998-03-24	39.1875	0.48076923076922906
4000	NSC	1998-03-25	38.75	-1.1164274322169043
4001	NSC	1998-03-26	37.625	-2.9032258064516148
4002	NSC	1998-03-27	37.9375	0.8305647840531671
4003	NSC	1998-03-30	37.625	-0.8237232289950547
4004	NSC	1998-03-31	37.375	-0.6644518272425293
4005	NSC	1998-04-01	37.75	1.0033444816053505
4006	NSC	1998-04-02	37.75	0.0
4007	NSC	1998-04-03	38.5	1.9867549668874274
4008	NSC	1998-04-06	38.0	-1.2987012987012991
4009	NSC	1998-04-07	37.25	-1.9736842105263164
4010	NSC	1998-04-08	36.0625	-3.187919463087252
4011	NSC	1998-04-09	35.625	-1.2131715771230511
4012	NSC	1998-04-13	35.125	-1.403508771929829
4013	NSC	1998-04-14	35.0	-0.3558718861209953
4014	NSC	1998-04-15	35.3125	0.8928571428571397
4015	NSC	1998-04-16	35.4375	0.3539823008849474
4016	NSC	1998-04-17	36.1875	2.1164021164021163
4017	NSC	1998-04-20	35.9375	-0.6908462867012077
4018	NSC	1998-04-21	35.1875	-2.086956521739125
4019	NSC	1998-04-22	36.0625	2.48667850799289
4020	NSC	1998-04-23	35.0	-2.9462738301559765
4021	NSC	1998-04-24	33.625	-3.9285714285714257
4022	NSC	1998-04-27	33.1875	-1.3011152416356864
4023	NSC	1998-04-28	32.75	-1.3182674199623379
4024	NSC	1998-04-29	32.9375	0.5725190839694694
4025	NSC	1998-04-30	33.4375	1.5180265654648917
4026	NSC	1998-05-01	33.9375	1.495327102803734
4027	NSC	1998-05-04	34.8125	2.5782688766114115
4028	NSC	1998-05-05	34.5	-0.8976660682226245
4029	NSC	1998-05-06	33.4375	-3.079710144927539
4030	NSC	1998-05-07	32.9375	-1.495327102803734
4031	NSC	1998-05-08	33.4375	1.5180265654648917
4032	NSC	1998-05-11	33.25	-0.5607476635513975
4033	NSC	1998-05-12	33.375	0.3759398496240518
4034	NSC	1998-05-13	33.625	0.7490636704119868
4035	NSC	1998-05-14	33.875	0.743494423791824
4036	NSC	1998-05-15	33.4375	-1.291512915129156
4037	NSC	1998-05-18	33.3125	-0.37383177570093906
4038	NSC	1998-05-19	33.4375	0.37523452157599557
4039	NSC	1998-05-20	33.75	0.9345794392523255
4040	NSC	1998-05-21	33.5	-0.7407407407407418
4041	NSC	1998-05-22	32.75	-2.238805970149249
4042	NSC	1998-05-26	32.4375	-0.9541984732824416
4043	NSC	1998-05-27	31.8125	-1.9267822736030782
4044	NSC	1998-05-28	31.75	-0.19646365422396617
4045	NSC	1998-05-29	31.4375	-0.9842519685039353
4046	NSC	1998-06-01	31.3125	-0.3976143141153132
4047	NSC	1998-06-02	31.0	-0.9980039920159722
4048	NSC	1998-06-03	30.9375	-0.20161290322581182
4049	NSC	1998-06-04	31.5	1.8181818181818077
4050	NSC	1998-06-05	31.5	0.0
4051	NSC	1998-06-08	31.375	-0.3968253968253954
4052	NSC	1998-06-09	32.25	2.7888446215139417
4053	NSC	1998-06-10	31.3125	-2.9069767441860517
4054	NSC	1998-06-11	30.6875	-1.9960079840319334
4055	NSC	1998-06-12	30.375	-1.0183299389002087
4056	NSC	1998-06-15	30.1875	-0.6172839506172867
4057	NSC	1998-06-16	30.0	-0.6211180124223614
4058	NSC	1998-06-17	29.875	-0.4166666666666652
4059	NSC	1998-06-18	29.5	-1.2552301255230103
4060	NSC	1998-06-19	29.8125	1.0593220338983134
4061	NSC	1998-06-22	29.0	-2.7253668763102756
4062	NSC	1998-06-23	29.1875	0.6465517241379226
4063	NSC	1998-06-24	29.3125	0.4282655246252709
4064	NSC	1998-06-25	29.1875	-0.4264392324093813
4065	NSC	1998-06-26	29.5	1.0706638115631772
4066	NSC	1998-06-29	29.8125	1.0593220338983134
4067	NSC	1998-06-30	29.8125	0.0
4068	NSC	1998-07-01	29.9375	0.41928721174004924
4069	NSC	1998-07-02	30.0	0.20876826722338038
4070	NSC	1998-07-06	30.125	0.4166666666666652
4071	NSC	1998-07-07	29.8125	-1.0373443983402453
4072	NSC	1998-07-08	29.8125	0.0
4073	NSC	1998-07-09	29.625	-0.6289308176100628
4074	NSC	1998-07-10	29.9375	1.0548523206751037
4075	NSC	1998-07-13	29.5	-1.4613778705636737
4076	NSC	1998-07-14	29.625	0.4237288135593209
4077	NSC	1998-07-15	29.5625	-0.21097046413501852
4078	NSC	1998-07-16	29.875	1.0570824524312794
4079	NSC	1998-07-17	31.0	3.765690376569042
4080	NSC	1998-07-20	31.0625	0.20161290322580072
4081	NSC	1998-07-21	30.75	-1.0060362173038184
4082	NSC	1998-07-22	30.4375	-1.0162601626016232
4083	NSC	1998-07-23	29.625	-2.6694045174537995
4084	NSC	1998-07-24	29.5	-0.42194092827003704
4085	NSC	1998-07-27	29.3125	-0.6355932203389814
4086	NSC	1998-07-28	28.8125	-1.7057569296375252
4087	NSC	1998-07-29	29.125	1.0845986984815648
4088	NSC	1998-07-30	30.125	3.433476394849788
4089	NSC	1998-07-31	29.875	-0.8298755186721962
4090	NSC	1998-08-03	29.6875	-0.6276150627615107
4091	NSC	1998-08-04	28.125	-5.263157894736848
4092	NSC	1998-08-05	28.1875	0.22222222222221255
4093	NSC	1998-08-06	28.0	-0.6651884700665134
4094	NSC	1998-08-07	28.5	1.7857142857142794
4095	NSC	1998-08-10	27.625	-3.0701754385964897
4096	NSC	1998-08-11	27.9375	1.1312217194570096
4097	NSC	1998-08-12	28.8125	3.1319910514541416
4098	NSC	1998-08-13	28.5625	-0.8676789587852451
4099	NSC	1998-08-14	28.3125	-0.8752735229759279
4100	NSC	1998-08-17	28.8125	1.7660044150110465
4101	NSC	1998-08-18	29.375	1.952277657266821
4102	NSC	1998-08-19	29.1875	-0.6382978723404209
4103	NSC	1998-08-20	29.375	0.6423982869379063
4104	NSC	1998-08-21	29.25	-0.42553191489361764
4105	NSC	1998-08-24	30.0	2.564102564102555
4106	NSC	1998-08-25	30.875	2.9166666666666563
4107	NSC	1998-08-26	29.6875	-3.8461538461538436
4108	NSC	1998-08-27	28.8125	-2.947368421052632
4109	NSC	1998-08-28	28.8125	0.0
4110	NSC	1998-08-31	28.1875	-2.1691973969631184
4111	NSC	1998-09-01	29.625	5.09977827050998
4112	NSC	1998-09-02	28.9375	-2.320675105485237
4113	NSC	1998-09-03	28.0	-3.239740820734338
4114	NSC	1998-09-04	29.4375	5.133928571428581
4115	NSC	1998-09-08	30.3125	2.972399150743099
4116	NSC	1998-09-09	29.125	-3.9175257731958735
4117	NSC	1998-09-10	29.6875	1.93133047210301
4118	NSC	1998-09-11	29.3125	-1.2631578947368438
4119	NSC	1998-09-14	30.4375	3.837953091684443
4120	NSC	1998-09-15	31.1875	2.4640657084188833
4121	NSC	1998-09-16	31.0	-0.6012024048096198
4122	NSC	1998-09-17	30.4375	-1.814516129032262
4123	NSC	1998-09-18	30.125	-1.0266940451745366
4124	NSC	1998-09-21	30.625	1.6597510373443924
4125	NSC	1998-09-22	30.625	0.0
4126	NSC	1998-09-23	30.6875	0.20408163265306367
4127	NSC	1998-09-24	29.625	-3.462321792260692
4128	NSC	1998-09-25	29.4375	-0.6329113924050667
4129	NSC	1998-09-28	29.6875	0.849256900212314
4130	NSC	1998-09-29	29.375	-1.0526315789473717
4131	NSC	1998-09-30	29.0625	-1.0638297872340385
4132	NSC	1998-10-01	28.5	-1.9354838709677469
4133	NSC	1998-10-02	29.1875	2.412280701754388
4134	NSC	1998-10-05	28.625	-1.927194860813708
4135	NSC	1998-10-06	28.5	-0.4366812227074246
4136	NSC	1998-10-07	28.6875	0.6578947368421018
4137	NSC	1998-10-08	28.0625	-2.178649237472763
4138	NSC	1998-10-09	28.5	1.5590200445434244
4139	NSC	1998-10-12	28.875	1.3157894736842035
4140	NSC	1998-10-13	29.1875	1.0822510822510845
4141	NSC	1998-10-14	29.6875	1.7130620985010614
4142	NSC	1998-10-15	31.375	5.6842105263157805
4143	NSC	1998-10-16	32.75	4.3824701195219085
4144	NSC	1998-10-19	33.5625	2.4809160305343525
4145	NSC	1998-10-20	34.5	2.7932960893854775
4146	NSC	1998-10-21	33.5	-2.898550724637683
4147	NSC	1998-10-22	33.0625	-1.3059701492537323
4148	NSC	1998-10-23	32.0	-3.2136105860113395
4149	NSC	1998-10-26	32.0	0.0
4150	NSC	1998-10-27	31.4375	-1.7578125
4151	NSC	1998-10-28	30.5625	-2.7833001988071593
4152	NSC	1998-10-29	30.25	-1.0224948875255602
4153	NSC	1998-10-30	32.9375	8.884297520661155
4154	NSC	1998-11-02	33.0	0.189753320683117
4155	NSC	1998-11-03	32.375	-1.8939393939393923
4156	NSC	1998-11-04	32.1875	-0.579150579150578
4157	NSC	1998-11-05	33.375	3.689320388349504
4158	NSC	1998-11-06	33.8125	1.3108614232209659
4159	NSC	1998-11-09	33.4375	-1.1090573012939031
4160	NSC	1998-11-10	34.0	1.6822429906542036
4161	NSC	1998-11-11	33.625	-1.1029411764705843
4162	NSC	1998-11-12	32.75	-2.6022304832713727
4163	NSC	1998-11-13	32.75	0.0
4164	NSC	1998-11-16	34.0625	4.007633587786263
4165	NSC	1998-11-17	32.4375	-4.770642201834862
4166	NSC	1998-11-18	32.0	-1.3487475915221592
4167	NSC	1998-11-19	31.9375	-0.1953125
4168	NSC	1998-11-20	32.9375	3.131115459882583
4169	NSC	1998-11-23	33.625	2.0872865275142205
4170	NSC	1998-11-24	32.625	-2.9739776951672847
4171	NSC	1998-11-25	32.5625	-0.19157088122605526
4172	NSC	1998-11-27	31.5625	-3.0710172744721653
4173	NSC	1998-11-30	30.375	-3.7623762376237657
4174	NSC	1998-12-01	30.9375	1.85185185185186
4175	NSC	1998-12-02	30.9375	0.0
4176	NSC	1998-12-03	29.9375	-3.232323232323231
4177	NSC	1998-12-04	30.6875	2.5052192066805867
4178	NSC	1998-12-07	30.375	-1.0183299389002087
4179	NSC	1998-12-08	29.9375	-1.4403292181069949
4180	NSC	1998-12-09	30.3125	1.2526096033402823
4181	NSC	1998-12-10	30.25	-0.20618556701030855
4182	NSC	1998-12-11	30.75	1.6528925619834656
4183	NSC	1998-12-14	31.3125	1.8292682926829285
4184	NSC	1998-12-15	30.75	-1.7964071856287456
4185	NSC	1998-12-16	30.0	-2.4390243902439046
4186	NSC	1998-12-17	30.5625	1.8750000000000044
4187	NSC	1998-12-18	30.4375	-0.4089979550102263
4188	NSC	1998-12-21	30.5	0.2053388090349051
4189	NSC	1998-12-22	30.25	-0.8196721311475419
4190	NSC	1998-12-23	30.5625	1.0330578512396604
4191	NSC	1998-12-24	30.9375	1.2269938650306678
4192	NSC	1998-12-28	30.5625	-1.2121212121212088
4193	NSC	1998-12-29	31.1875	2.0449897750511203
4194	NSC	1998-12-30	31.0	-0.6012024048096198
4195	NSC	1998-12-31	31.6875	2.2177419354838745
4196	NSC	1999-01-04	31.5625	-0.39447731755424265
4197	NSC	1999-01-05	31.0	-1.7821782178217838
4198	NSC	1999-01-06	31.5	1.6129032258064502
4199	NSC	1999-01-07	31.1875	-0.9920634920634885
4200	NSC	1999-01-08	31.5	1.002004008016022
4201	NSC	1999-01-11	30.8125	-2.182539682539686
4202	NSC	1999-01-12	29.375	-4.665314401622722
4203	NSC	1999-01-13	29.0625	-1.0638297872340385
4204	NSC	1999-01-14	29.0	-0.21505376344086446
4205	NSC	1999-01-15	28.75	-0.8620689655172376
4206	NSC	1999-01-19	28.4375	-1.0869565217391353
4207	NSC	1999-01-20	28.3125	-0.439560439560438
4208	NSC	1999-01-21	28.6875	1.324503311258285
4209	NSC	1999-01-22	28.5625	-0.43572984749454813
4210	NSC	1999-01-25	27.8125	-2.6258205689277947
4211	NSC	1999-01-26	27.5625	-0.8988764044943864
4212	NSC	1999-01-27	27.375	-0.6802721088435382
4213	NSC	1999-01-28	27.375	0.0
4214	NSC	1999-01-29	27.5625	0.6849315068493178
4215	NSC	1999-02-01	27.4375	-0.45351473922902175
4216	NSC	1999-02-02	26.875	-2.050113895216399
4217	NSC	1999-02-03	26.9375	0.23255813953488857
4218	NSC	1999-02-04	28.875	7.1925754060324865
4219	NSC	1999-02-05	29.0	0.43290043290042934
4220	NSC	1999-02-08	28.1875	-2.8017241379310387
4221	NSC	1999-02-09	28.125	-0.22172949002217113
4222	NSC	1999-02-10	28.3125	0.6666666666666599
4223	NSC	1999-02-11	28.875	1.9867549668874274
4224	NSC	1999-02-12	28.0625	-2.813852813852813
4225	NSC	1999-02-16	28.625	2.0044543429844186
4226	NSC	1999-02-17	27.9375	-2.4017467248908297
4227	NSC	1999-02-18	27.8125	-0.4474272930648726
4228	NSC	1999-02-19	28.0625	0.8988764044943753
4229	NSC	1999-02-22	28.375	1.1135857461024523
4230	NSC	1999-02-23	27.75	-2.2026431718061623
4231	NSC	1999-02-24	28.0	0.9009009009008917
4232	NSC	1999-02-25	27.9375	-0.22321428571429047
4233	NSC	1999-02-26	27.625	-1.118568232662187
4234	NSC	1999-03-01	28.0	1.3574660633484115
4235	NSC	1999-03-02	27.6875	-1.1160714285714302
4236	NSC	1999-03-03	27.75	0.22573363431150906
4237	NSC	1999-03-04	28.4375	2.4774774774774855
4238	NSC	1999-03-05	29.25	2.857142857142847
4239	NSC	1999-03-08	28.5625	-2.350427350427353
4240	NSC	1999-03-09	29.0625	1.7505470459518557
4241	NSC	1999-03-10	29.625	1.9354838709677358
4242	NSC	1999-03-11	29.6875	0.21097046413502962
4243	NSC	1999-03-12	29.9375	0.8421052631578885
4244	NSC	1999-03-15	29.8125	-0.41753653444676075
4245	NSC	1999-03-16	30.0625	0.8385744234800763
4246	NSC	1999-03-17	29.125	-3.118503118503113
4247	NSC	1999-03-18	29.3125	0.6437768240343367
4248	NSC	1999-03-19	29.125	-0.6396588486140775
4249	NSC	1999-03-22	29.125	0.0
4250	NSC	1999-03-23	27.75	-4.72103004291845
4251	NSC	1999-03-24	27.6875	-0.22522522522522292
4252	NSC	1999-03-25	27.6875	0.0
4253	NSC	1999-03-26	27.5	-0.6772009029345383
4254	NSC	1999-03-29	28.25	2.7272727272727337
4255	NSC	1999-03-30	27.625	-2.212389380530977
4256	NSC	1999-03-31	26.375	-4.524886877828049
4257	NSC	1999-04-01	25.875	-1.8957345971563955
4258	NSC	1999-04-05	26.625	2.898550724637672
4259	NSC	1999-04-06	25.9375	-2.5821596244131495
4260	NSC	1999-04-07	26.25	1.2048192771084265
4261	NSC	1999-04-08	26.25	0.0
4262	NSC	1999-04-09	26.375	0.4761904761904745
4263	NSC	1999-04-12	26.75	1.4218009478673022
4264	NSC	1999-04-13	26.25	-1.869158878504673
4265	NSC	1999-04-14	27.375	4.285714285714293
4266	NSC	1999-04-15	28.625	4.566210045662111
4267	NSC	1999-04-16	29.3125	2.4017467248908186
4268	NSC	1999-04-19	30.75	4.904051172707891
4269	NSC	1999-04-20	29.3125	-4.674796747967481
4270	NSC	1999-04-21	29.5625	0.8528784648187626
4271	NSC	1999-04-22	29.6875	0.42283298097252064
4272	NSC	1999-04-23	29.0625	-2.1052631578947323
4273	NSC	1999-04-26	29.375	1.0752688172043001
4274	NSC	1999-04-27	30.5625	4.042553191489362
4275	NSC	1999-04-28	31.5625	3.2719836400818103
4276	NSC	1999-04-29	32.5625	3.168316831683171
4277	NSC	1999-04-30	33.0	1.3435700575815668
4278	NSC	1999-05-03	35.0	6.060606060606055
4279	NSC	1999-05-04	35.0625	0.17857142857142794
4280	NSC	1999-05-05	35.5	1.2477718360071277
4281	NSC	1999-05-06	35.75	0.7042253521126751
4282	NSC	1999-05-07	36.1875	1.2237762237762295
4283	NSC	1999-05-10	35.75	-1.2089810017271163
4284	NSC	1999-05-11	35.375	-1.0489510489510523
4285	NSC	1999-05-12	35.6875	0.8833922261484162
4286	NSC	1999-05-13	36.0625	1.050788091068311
4287	NSC	1999-05-14	35.5625	-1.3864818024263426
4288	NSC	1999-05-17	35.5625	0.0
4289	NSC	1999-05-18	34.125	-4.0421792618629215
4290	NSC	1999-05-19	34.5	1.098901098901095
4291	NSC	1999-05-20	34.4375	-0.18115942028985588
4292	NSC	1999-05-21	34.3125	-0.3629764065335772
4293	NSC	1999-05-24	33.75	-1.6393442622950838
4294	NSC	1999-05-25	32.375	-4.074074074074074
4295	NSC	1999-05-26	33.25	2.7027027027026973
4296	NSC	1999-05-27	32.0	-3.759398496240607
4297	NSC	1999-05-28	32.875	2.734375
4298	NSC	1999-06-01	33.75	2.6615969581748944
4299	NSC	1999-06-02	33.0625	-2.037037037037037
4300	NSC	1999-06-03	33.25	0.5671077504725952
4301	NSC	1999-06-04	33.875	1.8796992481203034
4302	NSC	1999-06-07	34.125	0.7380073800737907
4303	NSC	1999-06-08	34.3125	0.5494505494505475
4304	NSC	1999-06-09	34.0	-0.910746812386154
4305	NSC	1999-06-10	34.75	2.2058823529411686
4306	NSC	1999-06-11	33.625	-3.237410071942448
4307	NSC	1999-06-14	34.6875	3.1598513011152463
4308	NSC	1999-06-15	34.375	-0.9009009009009028
4309	NSC	1999-06-16	32.9375	-4.181818181818187
4310	NSC	1999-06-17	31.5	-4.36432637571158
4311	NSC	1999-06-18	31.5	0.0
4312	NSC	1999-06-21	31.5625	0.1984126984126977
4313	NSC	1999-06-22	31.25	-0.990099009900991
4314	NSC	1999-06-23	31.25	0.0
4315	NSC	1999-06-24	31.375	0.40000000000000036
4316	NSC	1999-06-25	31.0	-1.195219123505975
4317	NSC	1999-06-28	31.0625	0.20161290322580072
4318	NSC	1999-06-29	30.3125	-2.4144869215291798
4319	NSC	1999-06-30	30.125	-0.6185567010309256
4320	NSC	1999-07-01	30.0	-0.4149377593360981
4321	NSC	1999-07-02	30.75	2.499999999999991
4322	NSC	1999-07-06	30.0	-2.4390243902439046
4323	NSC	1999-07-07	30.125	0.4166666666666652
4324	NSC	1999-07-08	30.0	-0.4149377593360981
4325	NSC	1999-07-09	29.875	-0.4166666666666652
4326	NSC	1999-07-12	29.4375	-1.4644351464435101
4327	NSC	1999-07-13	29.5	0.2123142250530785
4328	NSC	1999-07-14	28.75	-2.5423728813559365
4329	NSC	1999-07-15	28.75	0.0
4330	NSC	1999-07-16	30.0625	4.565217391304355
4331	NSC	1999-07-19	30.375	1.039501039501034
4332	NSC	1999-07-20	29.8125	-1.851851851851849
4333	NSC	1999-07-21	29.1875	-2.096436058700213
4334	NSC	1999-07-22	28.9375	-0.8565310492505307
4335	NSC	1999-07-23	29.0625	0.4319654427645814
4336	NSC	1999-07-26	29.875	2.7956989247311936
4337	NSC	1999-07-27	30.0625	0.6276150627614996
4338	NSC	1999-07-28	30.125	0.20790020790020236
4339	NSC	1999-07-29	29.625	-1.6597510373444035
4340	NSC	1999-07-30	29.25	-1.2658227848101222
4341	NSC	1999-08-02	29.625	1.2820512820512775
4342	NSC	1999-08-03	29.5625	-0.21097046413501852
4343	NSC	1999-08-04	29.125	-1.4799154334038
4344	NSC	1999-08-05	29.25	0.42918454935623185
4345	NSC	1999-08-06	28.5625	-2.350427350427353
4346	NSC	1999-08-09	28.9375	1.3129102844638973
4347	NSC	1999-08-10	27.8125	-3.88768898488121
4348	NSC	1999-08-11	27.4375	-1.348314606741574
4349	NSC	1999-08-12	27.4375	0.0
4350	NSC	1999-08-13	28.0	2.05011389521641
4351	NSC	1999-08-16	28.0625	0.22321428571427937
4352	NSC	1999-08-17	28.125	0.22271714922048602
4353	NSC	1999-08-18	28.0625	-0.22222222222222365
4354	NSC	1999-08-19	28.1875	0.44543429844097204
4355	NSC	1999-08-20	28.5	1.1086474501108556
4356	NSC	1999-08-23	28.875	1.3157894736842035
4357	NSC	1999-08-24	28.5	-1.2987012987012991
4358	NSC	1999-08-25	28.75	0.8771929824561431
4359	NSC	1999-08-26	27.875	-3.04347826086957
4360	NSC	1999-08-27	27.875	0.0
4361	NSC	1999-08-30	26.8125	-3.811659192825112
4362	NSC	1999-08-31	26.1875	-2.33100233100233
4363	NSC	1999-09-01	26.25	0.23866348448686736
4364	NSC	1999-09-02	26.125	-0.4761904761904745
4365	NSC	1999-09-03	27.5625	5.502392344497609
4366	NSC	1999-09-07	27.5	-0.22675736961451642
4367	NSC	1999-09-08	27.25	-0.9090909090909038
4368	NSC	1999-09-09	26.25	-3.669724770642202
4369	NSC	1999-09-10	27.1875	3.571428571428581
4370	NSC	1999-09-13	27.125	-0.22988505747126853
4371	NSC	1999-09-14	27.0	-0.4608294930875556
4372	NSC	1999-09-15	27.25	0.92592592592593
4373	NSC	1999-09-16	27.125	-0.4587155963302725
4374	NSC	1999-09-17	27.125	0.0
4375	NSC	1999-09-20	26.75	-1.382488479262678
4376	NSC	1999-09-21	26.125	-2.336448598130836
4377	NSC	1999-09-22	26.3125	0.7177033492822948
4378	NSC	1999-09-23	25.9375	-1.4251781472684133
4379	NSC	1999-09-24	25.8125	-0.48192771084337727
4380	NSC	1999-09-27	25.25	-2.1791767554479424
4381	NSC	1999-09-28	25.375	0.4950495049504955
4382	NSC	1999-09-29	24.5625	-3.2019704433497553
4383	NSC	1999-09-30	24.5	-0.2544529262086481
4384	NSC	1999-10-01	24.625	0.5102040816326481
4385	NSC	1999-10-04	25.3125	2.7918781725888353
4386	NSC	1999-10-05	24.0	-5.185185185185182
4387	NSC	1999-10-06	24.0	0.0
4388	NSC	1999-10-07	23.3125	-2.864583333333337
4389	NSC	1999-10-08	22.5	-3.4852546916890104
4390	NSC	1999-10-11	22.1875	-1.388888888888884
4391	NSC	1999-10-12	22.8125	2.8169014084507005
4392	NSC	1999-10-13	22.3125	-2.1917808219178103
4393	NSC	1999-10-14	22.1875	-0.5602240896358524
4394	NSC	1999-10-15	21.6875	-2.2535211267605604
4395	NSC	1999-10-18	21.5625	-0.5763688760806907
4396	NSC	1999-10-19	22.125	2.60869565217392
4397	NSC	1999-10-20	21.8125	-1.412429378531077
4398	NSC	1999-10-21	22.0	0.8595988538681931
4399	NSC	1999-10-22	22.25	1.1363636363636465
4400	NSC	1999-10-25	22.5	1.1235955056179803
4401	NSC	1999-10-26	22.0	-2.2222222222222254
4402	NSC	1999-10-27	23.0	4.545454545454541
4403	NSC	1999-10-28	23.875	3.8043478260869623
4404	NSC	1999-10-29	24.4375	2.3560209424083878
4405	NSC	1999-11-01	24.6875	1.0230179028132946
4406	NSC	1999-11-02	24.3125	-1.518987341772149
4407	NSC	1999-11-03	23.6875	-2.570694087403602
4408	NSC	1999-11-04	23.8125	0.5277044854881341
4409	NSC	1999-11-05	23.4375	-1.5748031496062964
4410	NSC	1999-11-08	23.6875	1.0666666666666602
4411	NSC	1999-11-09	23.75	0.26385224274405594
4412	NSC	1999-11-10	23.875	0.5263157894736858
4413	NSC	1999-11-11	23.75	-0.5235602094240788
4414	NSC	1999-11-12	24.375	2.6315789473684292
4415	NSC	1999-11-15	24.25	-0.512820512820511
4416	NSC	1999-11-16	24.8125	2.319587628865971
4417	NSC	1999-11-17	24.0	-3.2745591939546626
4418	NSC	1999-11-18	23.75	-1.041666666666663
4419	NSC	1999-11-19	23.1875	-2.368421052631575
4420	NSC	1999-11-22	22.375	-3.5040431266846306
4421	NSC	1999-11-23	22.375	0.0
4422	NSC	1999-11-24	21.8125	-2.5139664804469275
4423	NSC	1999-11-26	21.9375	0.5730659025787954
4424	NSC	1999-11-29	21.5	-1.9943019943019946
4425	NSC	1999-11-30	21.375	-0.5813953488372103
4426	NSC	1999-12-01	21.4375	0.29239766081872176
4427	NSC	1999-12-02	21.125	-1.4577259475218707
4428	NSC	1999-12-03	21.4375	1.4792899408283988
4429	NSC	1999-12-06	21.375	-0.2915451895043719
4430	NSC	1999-12-07	21.3125	-0.29239766081871066
4431	NSC	1999-12-08	21.125	-0.8797653958944274
4432	NSC	1999-12-09	20.8125	-1.4792899408283988
4433	NSC	1999-12-10	21.3125	2.4024024024023927
4434	NSC	1999-12-13	21.375	0.2932551319648091
4435	NSC	1999-12-14	21.1875	-0.8771929824561431
4436	NSC	1999-12-15	21.125	-0.2949852507374673
4437	NSC	1999-12-16	21.1875	0.2958579881656709
4438	NSC	1999-12-17	22.375	5.604719764011801
4439	NSC	1999-12-20	21.578125	-3.5614525139664788
4440	NSC	1999-12-21	20.375	-5.575669804489502
4441	NSC	1999-12-22	19.75	-3.0674846625766916
4442	NSC	1999-12-23	20.4375	3.4810126582278444
4443	NSC	1999-12-27	20.5	0.3058103975535076
4444	NSC	1999-12-28	20.625	0.6097560975609762
4445	NSC	1999-12-29	20.8125	0.9090909090909038
4446	NSC	1999-12-30	20.6875	-0.6006006006005982
4447	NSC	1999-12-31	20.5	-0.9063444108761365
4448	NSC	2000-01-03	20.125	-1.8292682926829285
4449	NSC	2000-01-04	20.25	0.6211180124223503
4450	NSC	2000-01-05	20.125	-0.6172839506172867
4451	NSC	2000-01-06	21.3125	5.900621118012417
4452	NSC	2000-01-07	20.6875	-2.9325513196480912
4453	NSC	2000-01-10	21.3125	3.0211480362537735
4454	NSC	2000-01-11	21.375	0.2932551319648091
4455	NSC	2000-01-12	21.1875	-0.8771929824561431
4456	NSC	2000-01-13	21.75	2.6548672566371723
4457	NSC	2000-01-14	21.4375	-1.4367816091954033
4458	NSC	2000-01-18	20.375	-4.956268221574344
4459	NSC	2000-01-19	20.0625	-1.5337423312883458
4460	NSC	2000-01-20	19.75	-1.5576323987538943
4461	NSC	2000-01-21	19.6875	-0.31645569620253333
4462	NSC	2000-01-24	18.9375	-3.809523809523807
4463	NSC	2000-01-25	18.8125	-0.660066006600657
4464	NSC	2000-01-26	17.75	-5.6478405315614655
4465	NSC	2000-01-27	17.5	-1.4084507042253502
4466	NSC	2000-01-28	17.25	-1.4285714285714235
4467	NSC	2000-01-31	17.0	-1.449275362318836
4468	NSC	2000-02-01	16.75	-1.4705882352941124
4469	NSC	2000-02-02	16.3125	-2.6119402985074647
4470	NSC	2000-02-03	16.0625	-1.532567049808431
4471	NSC	2000-02-04	15.75	-1.945525291828798
4472	NSC	2000-02-07	16.25	3.1746031746031855
4473	NSC	2000-02-08	15.375	-5.384615384615388
4474	NSC	2000-02-09	15.3125	-0.40650406504064707
4475	NSC	2000-02-10	15.0	-2.0408163265306145
4476	NSC	2000-02-11	14.625	-2.500000000000002
4477	NSC	2000-02-14	15.125	3.418803418803429
4478	NSC	2000-02-15	15.1875	0.4132231404958775
4479	NSC	2000-02-16	15.25	0.4115226337448652
4480	NSC	2000-02-17	14.8125	-2.868852459016391
4481	NSC	2000-02-18	14.8125	0.0
4482	NSC	2000-02-22	15.125	2.1097046413502074
4483	NSC	2000-02-23	14.75	-2.4793388429752095
4484	NSC	2000-02-24	13.75	-6.779661016949157
4485	NSC	2000-02-25	13.75	0.0
4486	NSC	2000-02-28	13.9375	1.3636363636363669
4487	NSC	2000-02-29	13.5625	-2.6905829596412523
4488	NSC	2000-03-01	13.875	2.304147465437789
4489	NSC	2000-03-02	13.4375	-3.1531531531531543
4490	NSC	2000-03-03	13.9375	3.7209302325581506
4491	NSC	2000-03-06	13.375	-4.0358744394618835
4492	NSC	2000-03-07	12.9375	-3.2710280373831724
4493	NSC	2000-03-08	12.9375	0.0
4494	NSC	2000-03-09	13.1875	1.9323671497584627
4495	NSC	2000-03-10	13.1875	0.0
4496	NSC	2000-03-13	12.9375	-1.8957345971563955
4497	NSC	2000-03-14	12.75	-1.449275362318836
4498	NSC	2000-03-15	13.625	6.8627450980392135
4499	NSC	2000-03-16	15.125	11.009174311926607
4500	NSC	2000-03-17	15.875	4.958677685950419
4501	NSC	2000-03-20	15.0	-5.511811023622048
4502	NSC	2000-03-21	15.0	0.0
4503	NSC	2000-03-22	14.9375	-0.4166666666666652
4504	NSC	2000-03-23	14.375	-3.765690376569042
4505	NSC	2000-03-24	14.25	-0.8695652173912993
4506	NSC	2000-03-27	15.0	5.263157894736836
4507	NSC	2000-03-28	13.875	-7.499999999999996
4508	NSC	2000-03-29	14.0	0.9009009009008917
4509	NSC	2000-03-30	14.125	0.8928571428571397
4510	NSC	2000-03-31	14.25	0.8849557522123908
4511	NSC	2000-04-03	14.375	0.8771929824561431
4512	NSC	2000-04-04	14.8125	3.04347826086957
4513	NSC	2000-04-05	15.9375	7.594936708860756
4514	NSC	2000-04-06	15.875	-0.39215686274509665
4515	NSC	2000-04-07	16.375	3.149606299212593
4516	NSC	2000-04-10	16.3125	-0.3816793893129722
4517	NSC	2000-04-11	17.625	8.045977011494255
4518	NSC	2000-04-12	17.6875	0.35460992907800915
4519	NSC	2000-04-13	17.4375	-1.4134275618374548
4520	NSC	2000-04-14	17.0625	-2.1505376344086002
4521	NSC	2000-04-17	16.875	-1.098901098901095
4522	NSC	2000-04-18	17.25	2.2222222222222143
4523	NSC	2000-04-19	17.5	1.449275362318847
4524	NSC	2000-04-20	17.125	-2.1428571428571463
4525	NSC	2000-04-24	17.4375	1.8248175182481674
4526	NSC	2000-04-25	18.4375	5.7347670250896154
4527	NSC	2000-04-26	18.125	-1.6949152542372836
4528	NSC	2000-04-27	17.6875	-2.4137931034482807
4529	NSC	2000-04-28	17.625	-0.35335689045936647
4530	NSC	2000-05-01	17.625	0.0
4531	NSC	2000-05-02	17.375	-1.4184397163120588
4532	NSC	2000-05-03	16.875	-2.877697841726623
4533	NSC	2000-05-04	16.3125	-3.3333333333333326
4534	NSC	2000-05-05	17.25	5.747126436781613
4535	NSC	2000-05-08	17.9375	3.985507246376807
4536	NSC	2000-05-09	18.8125	4.878048780487809
4537	NSC	2000-05-10	18.625	-0.9966777408637828
4538	NSC	2000-05-11	19.0	2.0134228187919545
4539	NSC	2000-05-12	19.3125	1.6447368421052655
4540	NSC	2000-05-15	19.0	-1.6181229773462813
4541	NSC	2000-05-16	19.6875	3.6184210526315708
4542	NSC	2000-05-17	19.25	-2.2222222222222254
4543	NSC	2000-05-18	19.3125	0.32467532467532756
4544	NSC	2000-05-19	18.75	-2.9126213592232997
4545	NSC	2000-05-22	18.5625	-1.0000000000000009
4546	NSC	2000-05-23	18.375	-1.0101010101010055
4547	NSC	2000-05-24	18.4375	0.340136054421758
4548	NSC	2000-05-25	17.5	-5.0847457627118615
4549	NSC	2000-05-26	17.25	-1.4285714285714235
4550	NSC	2000-05-30	17.625	2.1739130434782705
4551	NSC	2000-05-31	17.8125	1.0638297872340496
4552	NSC	2000-06-01	18.6875	4.912280701754379
4553	NSC	2000-06-02	19.5625	4.682274247491636
4554	NSC	2000-06-05	18.75	-4.153354632587858
4555	NSC	2000-06-06	17.875	-4.666666666666663
4556	NSC	2000-06-07	17.8125	-0.34965034965035446
4557	NSC	2000-06-08	17.4375	-2.1052631578947323
4558	NSC	2000-06-09	17.9375	2.8673835125448077
4559	NSC	2000-06-12	18.0625	0.6968641114982521
4560	NSC	2000-06-13	17.875	-1.038062283737029
4561	NSC	2000-06-14	17.1875	-3.8461538461538436
4562	NSC	2000-06-15	16.6875	-2.9090909090909056
4563	NSC	2000-06-16	16.40625	-1.6853932584269704
4564	NSC	2000-06-19	16.125	-1.7142857142857126
4565	NSC	2000-06-20	15.5	-3.875968992248058
4566	NSC	2000-06-21	15.6875	1.2096774193548487
4567	NSC	2000-06-22	15.0625	-3.984063745019917
4568	NSC	2000-06-23	15.1875	0.8298755186721962
4569	NSC	2000-06-26	15.625	2.8806584362139898
4570	NSC	2000-06-27	15.5625	-0.40000000000000036
4571	NSC	2000-06-28	15.953125	2.5100401606425793
4572	NSC	2000-06-29	15.75	-1.2732615083251742
4573	NSC	2000-06-30	14.875	-5.555555555555558
4574	NSC	2000-07-03	15.625	5.042016806722693
4575	NSC	2000-07-05	15.6875	0.40000000000000036
4576	NSC	2000-07-06	16.25	3.585657370517925
4577	NSC	2000-07-07	16.4375	1.1538461538461497
4578	NSC	2000-07-10	16.375	-0.38022813688213253
4579	NSC	2000-07-11	16.5	0.7633587786259444
4580	NSC	2000-07-12	16.4375	-0.37878787878787845
4581	NSC	2000-07-13	16.3125	-0.760456273764254
4582	NSC	2000-07-14	16.5	1.1494252873563315
4583	NSC	2000-07-17	16.875	2.2727272727272707
4584	NSC	2000-07-18	16.3125	-3.3333333333333326
4585	NSC	2000-07-19	15.875	-2.6819923371647514
4586	NSC	2000-07-20	16.0	0.7874015748031482
4587	NSC	2000-07-21	15.625	-2.34375
4588	NSC	2000-07-24	15.5	-0.8000000000000007
4589	NSC	2000-07-25	15.625	0.8064516129032251
4590	NSC	2000-07-26	17.5625	12.400000000000011
4591	NSC	2000-07-27	18.6875	6.4056939501779375
4592	NSC	2000-07-28	18.75	0.33444816053511683
4593	NSC	2000-07-31	18.671875	-0.4166666666666652
4594	NSC	2000-08-01	18.8125	0.7531380753138084
4595	NSC	2000-08-02	19.0625	1.3289036544850585
4596	NSC	2000-08-03	19.1875	0.6557377049180246
4597	NSC	2000-08-04	19.3125	0.6514657980456029
4598	NSC	2000-08-07	19.375	0.3236245954692629
4599	NSC	2000-08-08	19.75	1.9354838709677358
4600	NSC	2000-08-09	18.625	-5.696202531645566
4601	NSC	2000-08-10	18.5625	-0.3355704697986628
4602	NSC	2000-08-11	19.0	2.3569023569023573
4603	NSC	2000-08-14	18.625	-1.9736842105263164
4604	NSC	2000-08-15	18.25	-2.0134228187919434
4605	NSC	2000-08-16	17.9375	-1.7123287671232834
4606	NSC	2000-08-17	17.6875	-1.3937282229965153
4607	NSC	2000-08-18	17.9375	1.4134275618374659
4608	NSC	2000-08-21	17.625	-1.7421602787456414
4609	NSC	2000-08-22	17.75	0.7092198581560183
4610	NSC	2000-08-23	17.0625	-3.873239436619713
4611	NSC	2000-08-24	16.875	-1.098901098901095
4612	NSC	2000-08-25	16.875	0.0
4613	NSC	2000-08-28	16.625	-1.4814814814814836
4614	NSC	2000-08-29	16.25	-2.2556390977443663
4615	NSC	2000-08-30	16.1875	-0.38461538461538325
4616	NSC	2000-08-31	16.078125	-0.6756756756756799
4617	NSC	2000-09-01	16.0	-0.4859086491739606
4618	NSC	2000-09-05	16.0625	0.390625
4619	NSC	2000-09-06	16.0625	0.0
4620	NSC	2000-09-07	15.875	-1.1673151750972721
4621	NSC	2000-09-08	15.75	-0.7874015748031482
4622	NSC	2000-09-11	15.8125	0.3968253968253954
4623	NSC	2000-09-12	15.875	0.39525691699604515
4624	NSC	2000-09-13	15.9375	0.3937007874015741
4625	NSC	2000-09-14	15.75	-1.17647058823529
4626	NSC	2000-09-15	15.75	0.0
4627	NSC	2000-09-18	15.6875	-0.3968253968253954
4628	NSC	2000-09-19	15.375	-1.9920318725099584
4629	NSC	2000-09-20	15.3125	-0.40650406504064707
4630	NSC	2000-09-21	15.3125	0.0
4631	NSC	2000-09-22	15.3125	0.0
4632	NSC	2000-09-25	15.125	-1.224489795918371
4633	NSC	2000-09-26	14.625	-3.3057851239669422
4634	NSC	2000-09-27	14.5625	-0.42735042735042583
4635	NSC	2000-09-28	14.4375	-0.8583690987124415
4636	NSC	2000-09-29	14.5	0.43290043290042934
4637	NSC	2000-10-02	13.5	-6.896551724137934
4638	NSC	2000-10-03	13.875	2.777777777777768
4639	NSC	2000-10-04	14.1875	2.2522522522522515
4640	NSC	2000-10-05	13.6875	-3.524229074889873
4641	NSC	2000-10-06	13.8125	0.9132420091324311
4642	NSC	2000-10-09	13.375	-3.167420814479638
4643	NSC	2000-10-10	13.0625	-2.336448598130836
4644	NSC	2000-10-11	12.625	-3.349282296650713
4645	NSC	2000-10-12	12.6875	0.4950495049504955
4646	NSC	2000-10-13	12.625	-0.49261083743842304
4647	NSC	2000-10-16	12.5625	-0.4950495049504955
4648	NSC	2000-10-17	12.3125	-1.9900497512437831
4649	NSC	2000-10-18	12.1875	-1.0152284263959421
4650	NSC	2000-10-19	12.25	0.512820512820511
4651	NSC	2000-10-20	12.3125	0.5102040816326481
4652	NSC	2000-10-23	12.0	-2.538071065989844
4653	NSC	2000-10-24	12.6875	5.729166666666674
4654	NSC	2000-10-25	12.625	-0.49261083743842304
4655	NSC	2000-10-26	13.0625	3.4653465346534684
4656	NSC	2000-10-27	13.0	-0.4784688995215336
4657	NSC	2000-10-30	13.625	4.807692307692313
4658	NSC	2000-10-31	14.125	3.669724770642202
4659	NSC	2000-11-01	14.1875	0.4424778761061843
4660	NSC	2000-11-02	14.625	3.083700440528636
4661	NSC	2000-11-03	15.0625	2.991452991452981
4662	NSC	2000-11-06	15.1875	0.8298755186721962
4663	NSC	2000-11-07	14.9375	-1.6460905349794275
4664	NSC	2000-11-08	14.75	-1.2552301255230103
4665	NSC	2000-11-09	14.75	0.0
4666	NSC	2000-11-10	14.5625	-1.2711864406779627
4667	NSC	2000-11-13	14.9375	2.5751072961373467
4668	NSC	2000-11-14	15.1875	1.673640167364021
4669	NSC	2000-11-15	15.4375	1.6460905349794164
4670	NSC	2000-11-16	15.4375	0.0
4671	NSC	2000-11-17	14.9375	-3.238866396761131
4672	NSC	2000-11-20	14.75	-1.2552301255230103
4673	NSC	2000-11-21	14.5625	-1.2711864406779627
4674	NSC	2000-11-22	14.25	-2.145922746781115
4675	NSC	2000-11-24	14.375	0.8771929824561431
4676	NSC	2000-11-27	14.4375	0.43478260869564966
4677	NSC	2000-11-28	14.5625	0.8658008658008587
4678	NSC	2000-11-29	14.5625	0.0
4679	NSC	2000-11-30	14.375	-1.2875536480686733
4680	NSC	2000-12-01	14.3125	-0.43478260869564966
4681	NSC	2000-12-04	14.5	1.3100436681222627
4682	NSC	2000-12-05	14.6875	1.2931034482758674
4683	NSC	2000-12-06	14.5	-1.276595744680853
4684	NSC	2000-12-07	14.1875	-2.155172413793105
4685	NSC	2000-12-08	14.25	0.4405286343612369
4686	NSC	2000-12-11	14.375	0.8771929824561431
4687	NSC	2000-12-12	14.3125	-0.43478260869564966
4688	NSC	2000-12-13	14.0625	-1.7467248908296984
4689	NSC	2000-12-14	13.4375	-4.444444444444439
4690	NSC	2000-12-15	13.125	-2.3255813953488413
4691	NSC	2000-12-18	13.3125	1.4285714285714235
4692	NSC	2000-12-19	13.4375	0.9389671361502261
4693	NSC	2000-12-20	13.5	0.46511627906977715
4694	NSC	2000-12-21	13.625	0.92592592592593
4695	NSC	2000-12-22	13.8125	1.3761467889908285
4696	NSC	2000-12-26	13.625	-1.3574660633484115
4697	NSC	2000-12-27	13.9375	2.2935779816513735
4698	NSC	2000-12-28	13.1875	-5.381165919282516
4699	NSC	2000-12-29	13.3125	0.9478672985782088
4700	NSC	2001-01-02	13.6875	2.8169014084507005
4701	NSC	2001-01-03	14.125	3.1963470319634757
4702	NSC	2001-01-04	15.4375	9.292035398230091
4703	NSC	2001-01-05	15.375	-0.4048582995951455
4704	NSC	2001-01-08	16.125	4.878048780487809
4705	NSC	2001-01-09	16.125	0.0
4706	NSC	2001-01-10	15.875	-1.5503875968992276
4707	NSC	2001-01-11	15.8125	-0.3937007874015741
4708	NSC	2001-01-12	15.4375	-2.371541501976282
4709	NSC	2001-01-16	16.125	4.453441295546567
4710	NSC	2001-01-17	16.5	2.3255813953488413
4711	NSC	2001-01-18	16.5625	0.37878787878788955
4712	NSC	2001-01-19	16.125	-2.6415094339622636
4713	NSC	2001-01-22	16.375	1.5503875968992276
4714	NSC	2001-01-23	16.3125	-0.3816793893129722
4715	NSC	2001-01-24	15.5625	-4.597701149425292
4716	NSC	2001-01-25	15.1875	-2.409638554216864
4717	NSC	2001-01-26	15.3125	0.8230452674897082
4718	NSC	2001-01-29	15.5600004196167	1.6163292709661992
4719	NSC	2001-01-30	15.699999809265137	0.8997389837595238
4720	NSC	2001-01-31	16.329999923706055	4.012739631175877
4721	NSC	2001-02-01	16.549999237060547	1.3472095185690813
4722	NSC	2001-02-02	16.399999618530273	-0.9063421477046196
4723	NSC	2001-02-05	16.290000915527344	-0.6707238143996208
4724	NSC	2001-02-06	16.350000381469727	0.36832082609150607
4725	NSC	2001-02-07	16.149999618530273	-1.223246227970265
4726	NSC	2001-02-08	17.0	5.263160381096532
4727	NSC	2001-02-09	17.469999313354492	2.7647018432617188
4728	NSC	2001-02-12	17.780000686645508	1.774478451490502
4729	NSC	2001-02-13	18.15999984741211	2.137228043258843
4730	NSC	2001-02-14	17.479999542236328	-3.744495104016665
4731	NSC	2001-02-15	17.649999618530273	0.9725405076995486
4732	NSC	2001-02-16	18.030000686645508	2.15298060242608
4733	NSC	2001-02-20	18.5	2.606762592652667
4734	NSC	2001-02-21	18.170000076293945	-1.7837833713840845
4735	NSC	2001-02-22	18.18000030517578	0.05503703269040816
4736	NSC	2001-02-23	17.770000457763672	-2.25522464537794
4737	NSC	2001-02-26	18.030000686645508	1.4631413741367894
4738	NSC	2001-02-27	18.190000534057617	0.8874089923391892
4739	NSC	2001-02-28	18.09000015258789	-0.5497546923239116
4740	NSC	2001-03-01	17.700000762939453	-2.1558838383572088
4741	NSC	2001-03-02	17.219999313354492	-2.7118724796328597
4742	NSC	2001-03-05	17.40999984741211	1.1033713219156027
4743	NSC	2001-03-06	17.3700008392334	-0.22974732067362336
4744	NSC	2001-03-07	17.579999923706055	1.208975672576451
4745	NSC	2001-03-08	17.950000762939453	2.104669174284046
4746	NSC	2001-03-09	17.729999542236328	-1.2256334894277687
4747	NSC	2001-03-12	17.34000015258789	-2.199658204837418
4748	NSC	2001-03-13	16.350000381469727	-5.7093411903483275
4749	NSC	2001-03-14	15.869999885559082	-2.93578278111023
4750	NSC	2001-03-15	15.819999694824219	-0.3150610655036079
4751	NSC	2001-03-16	14.890000343322754	-5.878630653866135
4752	NSC	2001-03-19	15.520000457763672	4.231028206278276
4753	NSC	2001-03-20	15.350000381469727	-1.0953612840191917
4754	NSC	2001-03-21	15.15999984741211	-1.2377884647285287
4755	NSC	2001-03-22	14.720000267028809	-2.9023719314773655
4756	NSC	2001-03-23	14.949999809265137	1.5624968618479063
4757	NSC	2001-03-26	14.960000038146973	0.06689116394260619
4758	NSC	2001-03-27	16.0	6.951871385034081
4759	NSC	2001-03-28	16.1299991607666	0.8124947547912598
4760	NSC	2001-03-29	16.049999237060547	-0.4959697945963959
4761	NSC	2001-03-30	16.739999771118164	4.299068952379503
4762	NSC	2001-04-02	16.770000457763672	0.17921557380944364
4763	NSC	2001-04-03	16.719999313354492	-0.29815827694883446
4764	NSC	2001-04-04	16.5	-1.31578542098848
4765	NSC	2001-04-05	16.600000381469727	0.6060629179983401
4766	NSC	2001-04-06	16.549999237060547	-0.30121170638643946
4767	NSC	2001-04-09	16.649999618530273	0.6042319400583196
4768	NSC	2001-04-10	17.520000457763672	5.225230385381807
4769	NSC	2001-04-11	17.0	-2.9680390649376
4770	NSC	2001-04-12	17.0	0.0
4771	NSC	2001-04-16	17.100000381469727	0.5882375380572125
4772	NSC	2001-04-17	17.229999542236328	0.7602289933716921
4773	NSC	2001-04-18	17.479999542236328	1.4509576705859395
4774	NSC	2001-04-19	17.3799991607666	-0.5720845771654548
4775	NSC	2001-04-20	16.989999771118164	-2.243955169622891
4776	NSC	2001-04-23	16.18000030517578	-4.767507221037914
4777	NSC	2001-04-24	16.0	-1.1124864139724466
4778	NSC	2001-04-25	16.09000015258789	0.5625009536743164
4779	NSC	2001-04-26	18.56999969482422	15.413297195261055
4780	NSC	2001-04-27	20.100000381469727	8.239099148030382
4781	NSC	2001-04-30	19.739999771118164	-1.79104777870277
4782	NSC	2001-05-01	19.43000030517578	-1.5704127129522405
4783	NSC	2001-05-02	19.15999984741211	-1.3896060397474597
4784	NSC	2001-05-03	19.010000228881836	-0.7828790173530886
4785	NSC	2001-05-04	19.440000534057617	2.2619689636956597
4786	NSC	2001-05-07	20.0	2.880655609866367
4787	NSC	2001-05-08	20.809999465942383	4.0499973297119185
4788	NSC	2001-05-09	20.8799991607666	0.3363752840973344
4789	NSC	2001-05-10	22.479999542236328	7.662837383998156
4790	NSC	2001-05-11	22.3799991607666	-0.44484156363900906
4791	NSC	2001-05-14	22.010000228881836	-1.6532571302924515
4792	NSC	2001-05-15	21.899999618530273	-0.49977559839921026
4793	NSC	2001-05-16	22.75	3.8812803482905833
4794	NSC	2001-05-17	23.510000228881836	3.3406603467333484
4795	NSC	2001-05-18	23.8700008392334	1.5312658734443874
4796	NSC	2001-05-21	23.489999771118164	-1.5919608494133541
4797	NSC	2001-05-22	22.780000686645508	-3.0225589246093865
4798	NSC	2001-05-23	22.34000015258789	-1.931521162400851
4799	NSC	2001-05-24	22.110000610351562	-1.0295413637662176
4800	NSC	2001-05-25	21.81999969482422	-1.3116278042596297
4801	NSC	2001-05-29	21.809999465942383	-0.045830563802473634
4802	NSC	2001-05-30	21.469999313354492	-1.5589186653526599
4803	NSC	2001-05-31	22.170000076293945	3.2603669554104098
4804	NSC	2001-06-01	22.010000228881836	-0.7216952948195687
4805	NSC	2001-06-04	22.1200008392334	0.49977559839922137
4806	NSC	2001-06-05	22.6299991607666	2.3055981111385737
4807	NSC	2001-06-06	22.239999771118164	-1.7233734163126901
4808	NSC	2001-06-07	22.780000686645508	2.428061695524897
4809	NSC	2001-06-08	22.079999923706055	-3.0728741959600514
4810	NSC	2001-06-11	21.6200008392334	-2.0833291941218746
4811	NSC	2001-06-12	21.1200008392334	-2.3126733607366945
4812	NSC	2001-06-13	20.56999969482422	-2.6041719817902376
4813	NSC	2001-06-14	19.989999771118164	-2.819639923728312
4814	NSC	2001-06-15	19.690000534057617	-1.5007465757652994
4815	NSC	2001-06-18	19.579999923706055	-0.5586623025291226
4816	NSC	2001-06-19	19.549999237060547	-0.1532210764167874
4817	NSC	2001-06-20	19.3700008392334	-0.9207079532050799
4818	NSC	2001-06-21	19.920000076293945	2.8394383749666074
4819	NSC	2001-06-22	19.6200008392334	-1.5060202606001272
4820	NSC	2001-06-25	19.489999771118164	-0.6625946103696156
4821	NSC	2001-06-26	19.1200008392334	-1.8984039827083965
4822	NSC	2001-06-27	19.5	1.9874432222139804
4823	NSC	2001-06-28	20.040000915527344	2.769235464242792
4824	NSC	2001-06-29	20.75	3.542909441299158
4825	NSC	2001-07-02	20.25	-2.409638554216864
4826	NSC	2001-07-03	20.190000534057617	-0.29629365897473336
4827	NSC	2001-07-05	20.479999542236328	1.4363496805734233
4828	NSC	2001-07-06	20.049999237060547	-2.0996109120460793
4829	NSC	2001-07-09	20.040000915527344	-0.04986694221276178
4830	NSC	2001-07-10	20.1299991607666	0.44909301959923376
4831	NSC	2001-07-11	21.559999465942383	7.10382694880014
4832	NSC	2001-07-12	21.3799991607666	-0.8348808424606946
4833	NSC	2001-07-13	21.5	0.561276164377067
4834	NSC	2001-07-16	21.860000610351562	1.6744214434956328
4835	NSC	2001-07-17	22.18000030517578	1.4638594962924412
4836	NSC	2001-07-18	22.5	1.442739812539795
4837	NSC	2001-07-19	22.18000030517578	-1.4222208658854152
4838	NSC	2001-07-20	21.15999984741211	-4.598739602026292
4839	NSC	2001-07-23	20.729999542236328	-2.032137562743752
4840	NSC	2001-07-24	19.6299991607666	-5.30632130130313
4841	NSC	2001-07-25	19.5	-0.662247408682648
4842	NSC	2001-07-26	20.649999618530273	5.897433941180896
4843	NSC	2001-07-27	20.3700008392334	-1.3559263170427327
4844	NSC	2001-07-30	20.270000457763672	-0.49091986916918184
4845	NSC	2001-07-31	20.1200008392334	-0.7400079681439853
4846	NSC	2001-08-01	19.899999618530273	-1.0934453853209014
4847	NSC	2001-08-02	20.25	1.7587959204974801
4848	NSC	2001-08-03	20.15999984741211	-0.44444519796489335
4849	NSC	2001-08-06	20.0	-0.7936500427734305
4850	NSC	2001-08-07	20.190000534057617	0.9500026702880859
4851	NSC	2001-08-08	19.889999389648438	-1.4858897299339868
4852	NSC	2001-08-09	19.969999313354492	0.40221179568105114
4853	NSC	2001-08-10	20.43000030517578	2.3034602285322725
4854	NSC	2001-08-13	20.360000610351562	-0.3426318833998465
4855	NSC	2001-08-14	20.649999618530273	1.4243565790035717
4856	NSC	2001-08-15	20.219999313354492	-2.08232597152167
4857	NSC	2001-08-16	21.100000381469727	4.35213203758138
4858	NSC	2001-08-17	20.450000762939453	-3.0805668567717714
4859	NSC	2001-08-20	19.940000534057617	-2.4938885567480473
4860	NSC	2001-08-21	18.540000915527344	-7.021061088434111
4861	NSC	2001-08-22	19.290000915527344	4.045307243603591
4862	NSC	2001-08-23	19.610000610351562	1.6588889561256481
4863	NSC	2001-08-24	19.889999389648438	1.4278366679350007
4864	NSC	2001-08-27	19.030000686645508	-4.323774406199876
4865	NSC	2001-08-28	18.8700008392334	-0.8407768872251808
4866	NSC	2001-08-29	18.6299991607666	-1.271868933719389
4867	NSC	2001-08-30	18.399999618530273	-1.2345654997166666
4868	NSC	2001-08-31	18.6200008392334	1.1956588329576245
4869	NSC	2001-09-04	19.440000534057617	4.403864972424887
4870	NSC	2001-09-05	19.700000762939453	1.3374497003039387
4871	NSC	2001-09-06	19.770000457763672	0.3553283863618084
4872	NSC	2001-09-07	18.979999542236328	-3.995958003213451
4873	NSC	2001-09-10	18.899999618530273	-0.4214959201027879
4874	NSC	2001-09-17	17.0	-10.052908237455426
4875	NSC	2001-09-18	16.90999984741211	-0.5294126622817141
4876	NSC	2001-09-19	15.829999923706055	-6.386753006809376
4877	NSC	2001-09-20	14.3100004196167	-9.602018391756884
4878	NSC	2001-09-21	15.5	8.31585985666361
4879	NSC	2001-09-24	16.399999618530273	5.806449151808213
4880	NSC	2001-09-25	14.680000305175781	-10.487800935135837
4881	NSC	2001-09-26	15.09000015258789	2.792914433847482
4882	NSC	2001-09-27	15.140000343322754	0.3313465223940826
4883	NSC	2001-09-28	16.1200008392334	6.4729225474744245
4884	NSC	2001-10-01	15.390000343322754	-4.528538820754557
4885	NSC	2001-10-02	15.6899995803833	1.949312737934461
4886	NSC	2001-10-03	16.020000457763672	2.103256126233166
4887	NSC	2001-10-04	15.670000076293945	-2.1847713574821293
4888	NSC	2001-10-05	16.020000457763672	2.2335697496212337
4889	NSC	2001-10-08	15.869999885559082	-0.9363331330736413
4890	NSC	2001-10-09	15.350000381469727	-3.276619457083485
4891	NSC	2001-10-10	16.549999237060547	7.817581926834616
4892	NSC	2001-10-11	16.979999542236328	2.598189274914753
4893	NSC	2001-10-12	16.200000762939453	-4.593632510747092
4894	NSC	2001-10-15	16.34000015258789	0.8641937225627228
4895	NSC	2001-10-16	16.59000015258789	1.529987745810435
4896	NSC	2001-10-17	15.739999771118164	-5.123570666978772
4897	NSC	2001-10-18	15.890000343322754	0.9529896720826603
4898	NSC	2001-10-19	15.550000190734863	-2.1397114237997172
4899	NSC	2001-10-22	15.640000343322754	0.5787791092215944
4900	NSC	2001-10-23	16.59000015258789	6.074167445084
4901	NSC	2001-10-24	16.75	0.9644354788456821
4902	NSC	2001-10-25	16.950000762939453	1.1940344056086794
4903	NSC	2001-10-26	17.549999237060547	3.5398138472829244
4904	NSC	2001-10-29	16.6299991607666	-5.242165904777762
4905	NSC	2001-10-30	16.649999618530273	0.12026734078771639
4906	NSC	2001-10-31	16.75	0.6006029054705486
4907	NSC	2001-11-01	17.18000030517578	2.567166001049448
4908	NSC	2001-11-02	17.600000381469727	2.444703543849247
4909	NSC	2001-11-05	17.920000076293945	1.8181800448205276
4910	NSC	2001-11-06	17.40999984741211	-2.845983407982833
4911	NSC	2001-11-07	17.860000610351562	2.584725829313217
4912	NSC	2001-11-08	17.950000762939453	0.5039202100347362
4913	NSC	2001-11-09	17.920000076293945	-0.16713473743938945
4914	NSC	2001-11-12	17.799999237060547	-0.6696475375139399
4915	NSC	2001-11-13	18.420000076293945	3.4831509315041087
4916	NSC	2001-11-14	18.739999771118164	1.7372404641629258
4917	NSC	2001-11-15	19.299999237060547	2.9882575922196564
4918	NSC	2001-11-16	19.59000015258789	1.5025954766385352
4919	NSC	2001-11-19	19.40999984741211	-0.9188376915454155
4920	NSC	2001-11-20	19.170000076293945	-1.2364748738015185
4921	NSC	2001-11-21	19.239999771118164	0.3651522928827866
4922	NSC	2001-11-23	19.360000610351562	0.6237049930402527
4923	NSC	2001-11-26	19.43000030517578	0.36156866021372913
4924	NSC	2001-11-27	19.459999084472656	0.15439412674060904
4925	NSC	2001-11-28	19.440000534057617	-0.10276747870453518
4926	NSC	2001-11-29	19.3700008392334	-0.3600807248003046
4927	NSC	2001-11-30	19.389999389648438	0.10324496411240336
4928	NSC	2001-12-03	18.93000030517578	-2.37235223802138
4929	NSC	2001-12-04	18.93000030517578	0.0
4930	NSC	2001-12-05	19.079999923706055	0.7923909990073419
4931	NSC	2001-12-06	18.790000915527344	-1.5199109504104302
4932	NSC	2001-12-07	19.079999923706055	1.5433687815260555
4933	NSC	2001-12-10	18.899999618530273	-0.9433978296411794
4934	NSC	2001-12-11	18.549999237060547	-1.851853907587242
4935	NSC	2001-12-12	18.15999984741211	-2.1024226721760075
4936	NSC	2001-12-13	18.030000686645508	-0.715854415522621
4937	NSC	2001-12-14	17.969999313354492	-0.3327863061894254
4938	NSC	2001-12-17	18.709999084472656	4.117973285442633
4939	NSC	2001-12-18	18.989999771118164	1.496529665134405
4940	NSC	2001-12-19	18.6200008392334	-1.9483882903858496
4941	NSC	2001-12-20	18.709999084472656	0.48334178938180816
4942	NSC	2001-12-21	18.280000686645508	-2.298227786574303
4943	NSC	2001-12-24	18.450000762939453	0.9299785005923988
4944	NSC	2001-12-26	18.329999923706055	-0.6504110258599205
4945	NSC	2001-12-27	18.530000686645508	1.0911116408723665
4946	NSC	2001-12-28	18.670000076293945	0.7555282485733228
4947	NSC	2001-12-31	18.329999923706055	-1.8211041842447706
4948	NSC	2002-01-02	18.579999923706055	1.3638843482845608
4949	NSC	2002-01-03	19.610000610351562	5.543598982104081
4950	NSC	2002-01-04	20.360000610351562	3.8245791772392623
4951	NSC	2002-01-07	20.399999618530273	0.196458776913655
4952	NSC	2002-01-08	20.0	-1.960782480441492
4953	NSC	2002-01-09	19.59000015258789	-2.0499992370605513
4954	NSC	2002-01-10	19.56999969482422	-0.10209524046904672
4955	NSC	2002-01-11	18.979999542236328	-3.014819426614146
4956	NSC	2002-01-14	18.5	-2.5289755206167497
4957	NSC	2002-01-15	18.690000534057617	1.0270299138249506
4958	NSC	2002-01-16	18.1200008392334	-3.0497575095599583
4959	NSC	2002-01-17	19.420000076293945	7.1743883932156916
4960	NSC	2002-01-18	19.399999618530273	-0.10298896851234085
4961	NSC	2002-01-22	19.719999313354492	1.64948299544585
4962	NSC	2002-01-23	20.0	1.4198818275611647
4963	NSC	2002-01-24	20.979999542236328	4.899997711181636
4964	NSC	2002-01-25	22.139999389648438	5.529074703156356
4965	NSC	2002-01-28	22.5	1.626019061770534
4966	NSC	2002-01-29	21.979999542236328	-2.311113145616317
4967	NSC	2002-01-30	22.299999237060547	1.4558676136881443
4968	NSC	2002-01-31	22.549999237060547	1.1210762715387235
4969	NSC	2002-02-01	22.309999465942383	-1.0643005731181043
4970	NSC	2002-02-04	21.850000381469727	-2.0618516157961952
4971	NSC	2002-02-05	21.690000534057617	-0.73226473509721
4972	NSC	2002-02-06	21.0	-3.1811918721448618
4973	NSC	2002-02-07	20.899999618530273	-0.4761922927129847
4974	NSC	2002-02-08	21.219999313354492	1.5310990462435337
4975	NSC	2002-02-11	21.700000762939453	2.262023869543106
4976	NSC	2002-02-12	21.579999923706055	-0.5529992396974603
4977	NSC	2002-02-13	21.329999923706055	-1.1584800782384108
4978	NSC	2002-02-14	21.079999923706055	-1.1720581382757111
4979	NSC	2002-02-15	21.299999237060547	1.0436400102026955
4980	NSC	2002-02-19	20.979999542236328	-1.5023460389023913
4981	NSC	2002-02-20	21.059999465942383	0.38131518327730873
4982	NSC	2002-02-21	21.899999618530273	3.9886048142893538
4983	NSC	2002-02-22	22.020000457763672	0.547949047139995
4984	NSC	2002-02-25	22.040000915527344	0.09082859831013312
4985	NSC	2002-02-26	21.940000534057617	-0.45372222012601826
4986	NSC	2002-02-27	23.1200008392334	5.378305726766319
4987	NSC	2002-02-28	23.790000915527344	2.897924100231819
4988	NSC	2002-03-01	25.190000534057617	5.884823726999167
4989	NSC	2002-03-04	26.350000381469727	4.605001281535337
4990	NSC	2002-03-05	26.010000228881836	-1.29032314104629
4991	NSC	2002-03-06	26.1200008392334	0.422916606626611
4992	NSC	2002-03-07	26.600000381469727	1.837670470191366
4993	NSC	2002-03-08	25.049999237060547	-5.827071887897239
4994	NSC	2002-03-11	25.290000915527344	0.958090561981817
4995	NSC	2002-03-12	24.479999542236328	-3.2028522893160383
4996	NSC	2002-03-13	24.450000762939453	-0.12254403536697822
4997	NSC	2002-03-14	24.15999984741211	-1.1860977770066894
4998	NSC	2002-03-15	24.079999923706055	-0.33112551411966784
4999	NSC	2002-03-18	24.030000686645508	-0.20763802831794687
5000	NSC	2002-03-19	24.700000762939453	2.788181677690482
5001	NSC	2002-03-20	24.850000381469727	0.6072858862228747
5002	NSC	2002-03-21	23.479999542236328	-5.513081763390993
5003	NSC	2002-03-22	23.459999084472656	-0.08518082688926398
5004	NSC	2002-03-25	22.889999389648438	-2.429666313164869
5005	NSC	2002-03-26	23.59000015258789	3.058107390147047
5006	NSC	2002-03-27	24.260000228881836	2.8401868247569517
5007	NSC	2002-03-28	23.940000534057617	-1.319042422939698
5008	NSC	2002-04-01	23.389999389648438	-2.2974149212182993
5009	NSC	2002-04-02	22.719999313354492	-2.864472397508755
5010	NSC	2002-04-03	21.950000762939453	-3.3890782292517296
5011	NSC	2002-04-04	22.920000076293945	4.419131114529384
5012	NSC	2002-04-05	22.829999923706055	-0.39267082150220567
5013	NSC	2002-04-08	23.0	0.7446345898469486
5014	NSC	2002-04-09	22.780000686645508	-0.9565187537151854
5015	NSC	2002-04-10	23.93000030517578	5.0482861451556005
5016	NSC	2002-04-11	23.399999618530273	-2.214795987824847
5017	NSC	2002-04-12	24.450000762939453	4.487184450967652
5018	NSC	2002-04-15	23.1200008392334	-5.439672319855415
5019	NSC	2002-04-16	23.770000457763672	2.811416933113864
5020	NSC	2002-04-17	23.600000381469727	-0.7151875179641443
5021	NSC	2002-04-18	23.34000015258789	-1.1016958672847466
5022	NSC	2002-04-19	23.25	-0.38560476435092195
5023	NSC	2002-04-22	23.09000015258789	-0.68817138671875
5024	NSC	2002-04-23	22.979999542236328	-0.47639934874246226
5025	NSC	2002-04-24	20.8799991607666	-9.138383043089316
5026	NSC	2002-04-25	21.65999984741211	3.735635622587208
5027	NSC	2002-04-26	21.600000381469727	-0.27700584656076277
5028	NSC	2002-04-29	21.079999923706055	-2.407409484167289
5029	NSC	2002-04-30	21.43000030517578	1.660343371615114
5030	NSC	2002-05-01	21.399999618530273	-0.13999386942734615
5031	NSC	2002-05-02	21.459999084472656	0.2803713411771769
5032	NSC	2002-05-03	21.360000610351562	-0.4659761341436752
5033	NSC	2002-05-06	20.709999084472656	-3.0430782177220506
5034	NSC	2002-05-07	20.65999984741211	-0.24142558798099234
5035	NSC	2002-05-08	21.510000228881836	4.114232273705465
5036	NSC	2002-05-09	20.940000534057617	-2.649928818033531
5037	NSC	2002-05-10	20.639999389648438	-1.4326701850902346
5038	NSC	2002-05-13	20.8700008392334	1.1143481414069845
5039	NSC	2002-05-14	21.5	3.0186829680536986
5040	NSC	2002-05-15	21.450000762939453	-0.23255459097928366
5041	NSC	2002-05-16	21.3700008392334	-0.3729600040121017
5042	NSC	2002-05-17	21.760000228881836	1.824985373573007
5043	NSC	2002-05-20	21.489999771118164	-1.2408109141713308
5044	NSC	2002-05-21	20.43000030517578	-4.932524324020637
5045	NSC	2002-05-22	20.90999984741211	2.349483774186356
5046	NSC	2002-05-23	21.200000762939453	1.3869006104427761
5047	NSC	2002-05-24	20.889999389648438	-1.4622705761074384
5048	NSC	2002-05-28	20.530000686645508	-1.7233064314081226
5049	NSC	2002-05-29	20.479999542236328	-0.24355159638014268
5050	NSC	2002-05-30	19.850000381469727	-3.0761678459383823
5051	NSC	2002-05-31	21.170000076293945	6.64987239021142
5052	NSC	2002-06-03	20.790000915527344	-1.7949889437748445
5053	NSC	2002-06-04	20.860000610351562	0.3366988539761806
5054	NSC	2002-06-05	21.049999237060547	0.9108275222901918
5055	NSC	2002-06-06	21.010000228881836	-0.19001904811610792
5056	NSC	2002-06-07	21.290000915527344	1.332701968563521
5057	NSC	2002-06-10	21.920000076293945	2.959131675316784
5058	NSC	2002-06-11	21.90999984741211	-0.04562148196637361
5059	NSC	2002-06-12	21.760000228881836	-0.6846171591735062
5060	NSC	2002-06-13	21.65999984741211	-0.459560571773332
5061	NSC	2002-06-14	21.1200008392334	-2.4930702307610075
5062	NSC	2002-06-17	21.809999465942383	3.2670388224001146
5063	NSC	2002-06-18	22.049999237060547	1.1004116322558266
5064	NSC	2002-06-19	22.110000610351562	0.2721150810298889
5065	NSC	2002-06-20	22.719999313354492	2.758926667407402
5066	NSC	2002-06-21	22.709999084472656	-0.0440150932397132
5067	NSC	2002-06-24	23.030000686645508	1.4090780056069896
5068	NSC	2002-06-25	21.440000534057617	-6.904038667744761
5069	NSC	2002-06-26	21.90999984741211	2.19216092186143
5070	NSC	2002-06-27	22.889999389648438	4.472841392338389
5071	NSC	2002-06-28	23.3799991607666	2.140671840034014
5072	NSC	2002-07-01	23.25	-0.5560272259750532
5073	NSC	2002-07-02	23.459999084472656	0.9032218686995996
5074	NSC	2002-07-03	22.700000762939453	-3.239549664075725
5075	NSC	2002-07-05	23.799999237060547	4.845808093174053
5076	NSC	2002-07-08	23.040000915527344	-3.193270360907241
5077	NSC	2002-07-09	22.329999923706055	-3.0816014045502826
5078	NSC	2002-07-10	22.520000457763672	0.8508756592332523
5079	NSC	2002-07-11	22.100000381469727	-1.8650091818677161
5080	NSC	2002-07-12	21.469999313354492	-2.850683516926422
5081	NSC	2002-07-15	20.469999313354492	-4.657662002709017
5082	NSC	2002-07-16	20.270000457763672	-0.9770340122109422
5083	NSC	2002-07-17	20.440000534057617	0.8386782064863318
5084	NSC	2002-07-18	19.8799991607666	-2.7397326744582395
5085	NSC	2002-07-19	19.829999923706055	-0.2515052272196283
5086	NSC	2002-07-22	18.799999237060547	-5.194153760001674
5087	NSC	2002-07-23	18.049999237060547	-3.9893618640234885
5088	NSC	2002-07-24	19.06999969482422	5.650972304028645
5089	NSC	2002-07-25	19.520000457763672	2.359731358892403
5090	NSC	2002-07-26	19.969999313354492	2.305321952038386
5091	NSC	2002-07-29	20.639999389648438	3.3550330462249756
5092	NSC	2002-07-30	20.850000381469727	1.0174466958880357
5093	NSC	2002-07-31	20.25	-2.8776996186674952
5094	NSC	2002-08-01	20.190000534057617	-0.29629365897473336
5095	NSC	2002-08-02	18.959999084472656	-6.092131832835401
5096	NSC	2002-08-05	18.299999237060547	-3.481012021528096
5097	NSC	2002-08-06	19.639999389648438	7.322405510674379
5098	NSC	2002-08-07	20.239999771118164	3.054991853950706
5099	NSC	2002-08-08	21.18000030517578	4.644271465847383
5100	NSC	2002-08-09	21.0	-0.8498597855628676
5101	NSC	2002-08-12	21.040000915527344	0.19048055013020093
5102	NSC	2002-08-13	20.280000686645508	-3.6121682310430003
5103	NSC	2002-08-14	21.040000915527344	3.7475355184889203
5104	NSC	2002-08-15	21.239999771118164	0.9505648616356499
5105	NSC	2002-08-16	21.200000762939453	-0.18831924957504187
5106	NSC	2002-08-19	21.110000610351562	-0.42452900636316127
5107	NSC	2002-08-20	21.010000228881836	-0.47371093594705815
5108	NSC	2002-08-21	21.690000534057617	3.2365554391617923
5109	NSC	2002-08-22	21.860000610351562	0.7837716556392538
5110	NSC	2002-08-23	21.209999084472656	-2.97347441779624
5111	NSC	2002-08-26	21.950000762939453	3.48892838476611
5112	NSC	2002-08-27	21.889999389648438	-0.27335476631200617
5113	NSC	2002-08-28	21.190000534057617	-3.197802079071066
5114	NSC	2002-08-29	20.459999084472656	-3.4450279904980063
5115	NSC	2002-08-30	20.93000030517578	2.2971712694738855
5116	NSC	2002-09-03	20.43000030517578	-2.388915397561442
5117	NSC	2002-09-04	20.8799991607666	2.2026375372927287
5118	NSC	2002-09-05	20.170000076293945	-3.4003788937249646
5119	NSC	2002-09-06	20.540000915527344	1.8344116898059148
5120	NSC	2002-09-09	20.6200008392334	0.38948354498649085
5121	NSC	2002-09-10	20.610000610351562	-0.04849771326298491
5122	NSC	2002-09-11	20.889999389648438	1.3585578408777055
5123	NSC	2002-09-12	21.010000228881836	0.5744415640953182
5124	NSC	2002-09-13	21.290000915527344	1.332701968563521
5125	NSC	2002-09-16	21.860000610351562	2.6773117440709093
5126	NSC	2002-09-17	20.989999771118164	-3.9798756401745905
5127	NSC	2002-09-18	21.0	0.04764282511140472
5128	NSC	2002-09-19	21.09000015258789	0.42857215518044
5129	NSC	2002-09-20	21.690000534057617	2.8449520015584318
5130	NSC	2002-09-23	21.030000686645508	-3.0428761233812662
5131	NSC	2002-09-24	20.06999969482422	-4.56491184249418
5132	NSC	2002-09-25	20.670000076293945	2.9895385679774567
5133	NSC	2002-09-26	22.059999465942383	6.724718841402444
5134	NSC	2002-09-27	21.520000457763672	-2.447865010207251
5135	NSC	2002-09-30	20.190000534057617	-6.180296911779282
5136	NSC	2002-10-01	21.729999542236328	7.627533271140607
5137	NSC	2002-10-02	20.350000381469727	-6.350663551944924
5138	NSC	2002-10-03	21.360000610351562	4.963145994835072
5139	NSC	2002-10-04	20.899999618530273	-2.153562634255557
5140	NSC	2002-10-07	19.969999313354492	-4.449762306939132
5141	NSC	2002-10-08	21.06999969482422	5.508264493199677
5142	NSC	2002-10-09	19.350000381469727	-8.163262165480734
5143	NSC	2002-10-10	20.559999465942383	6.253225119475436
5144	NSC	2002-10-11	21.1299991607666	2.77237212855197
5145	NSC	2002-10-14	20.739999771118164	-1.8457141748144168
5146	NSC	2002-10-15	22.0	6.075218142656258
5147	NSC	2002-10-16	21.200000762939453	-3.6363601684570312
5148	NSC	2002-10-17	21.899999618530273	3.301881275469176
5149	NSC	2002-10-18	21.190000534057617	-3.242005008401483
5150	NSC	2002-10-21	21.399999618530273	0.9910291608305366
5151	NSC	2002-10-22	20.790000915527344	-2.8504612797970896
5152	NSC	2002-10-23	21.0	1.0100965619285418
5153	NSC	2002-10-24	21.010000228881836	0.04762013753254468
5154	NSC	2002-10-25	20.920000076293945	-0.4283681656707894
5155	NSC	2002-10-28	20.739999771118164	-0.8604221057329386
5156	NSC	2002-10-29	20.649999618530273	-0.43394480993785844
5157	NSC	2002-10-30	20.770000457763672	0.5811178762720859
5158	NSC	2002-10-31	20.200000762939453	-2.744341272323647
5159	NSC	2002-11-01	21.149999618530273	4.70296445401015
5160	NSC	2002-11-04	21.559999465942383	1.9385335924682279
5161	NSC	2002-11-05	21.559999465942383	0.0
5162	NSC	2002-11-06	22.31999969482422	3.5250475311114027
5163	NSC	2002-11-07	21.75	-2.5537621085021556
5164	NSC	2002-11-08	22.06999969482422	1.4712629647090525
5165	NSC	2002-11-11	21.059999465942383	-4.576349084040531
5166	NSC	2002-11-12	21.239999771118164	0.8547023254529051
5167	NSC	2002-11-13	20.860000610351562	-1.7890732808920173
5168	NSC	2002-11-14	21.0	0.6711379940179008
5169	NSC	2002-11-15	21.100000381469727	0.4761922927129847
5170	NSC	2002-11-18	20.299999237060547	-3.791474549506413
5171	NSC	2002-11-19	20.0	-1.4778288095344094
5172	NSC	2002-11-20	19.989999771118164	-0.05000114440918413
5173	NSC	2002-11-21	20.110000610351562	0.6003043552145426
5174	NSC	2002-11-22	19.8799991607666	-1.1437167707820328
5175	NSC	2002-11-25	19.690000534057617	-0.955727538882134
5176	NSC	2002-11-26	19.1299991607666	-2.844090188430348
5177	NSC	2002-11-27	19.860000610351562	3.8160035630430578
5178	NSC	2002-11-29	19.729999542236328	-0.6545874326281509
5179	NSC	2002-12-02	19.649999618530273	-0.4054735203353532
5180	NSC	2002-12-03	19.420000076293945	-1.1704811536964899
5181	NSC	2002-12-04	19.6299991607666	1.081354704673787
5182	NSC	2002-12-05	19.68000030517578	0.25471801603085265
5183	NSC	2002-12-06	20.190000534057617	2.591464537466015
5184	NSC	2002-12-09	19.68000030517578	-2.5260040385909788
5185	NSC	2002-12-10	19.959999084472656	1.4227580028199238
5186	NSC	2002-12-11	20.06999969482422	0.5511052875605271
5187	NSC	2002-12-12	19.190000534057617	-4.384649597147439
5188	NSC	2002-12-13	19.43000030517578	1.250650153407884
5189	NSC	2002-12-16	19.75	1.6469361286575834
5190	NSC	2002-12-17	19.700000762939453	-0.25316069397745
5191	NSC	2002-12-18	19.3799991607666	-1.6243735521820568
5192	NSC	2002-12-19	19.209999084472656	-0.8771934141158177
5193	NSC	2002-12-20	19.790000915527344	3.019270477339586
5194	NSC	2002-12-23	19.6299991607666	-0.8084979654306323
5195	NSC	2002-12-24	19.5	-0.662247408682648
5196	NSC	2002-12-26	19.780000686645508	1.435900957156444
5197	NSC	2002-12-27	19.31999969482422	-2.325586328881468
5198	NSC	2002-12-30	19.829999923706055	2.6397527791807596
5199	NSC	2002-12-31	19.989999771118164	0.806857529136118
5200	NSC	2003-01-02	20.489999771118164	2.5012506539515256
5201	NSC	2003-01-03	20.360000610351562	-0.6344517433809038
5202	NSC	2003-01-06	20.8799991607666	2.5540203085782753
5203	NSC	2003-01-07	20.559999465942383	-1.5325656498372697
5204	NSC	2003-01-08	20.43000030517578	-0.6322916543939905
5205	NSC	2003-01-09	20.799999237060547	1.8110569082616657
5206	NSC	2003-01-10	20.510000228881836	-1.3942260519990923
5207	NSC	2003-01-13	20.399999618530273	-0.5363267144027684
5208	NSC	2003-01-14	20.170000076293945	-1.1274487575353098
5209	NSC	2003-01-15	19.75	-2.082300816585403
5210	NSC	2003-01-16	19.360000610351562	-1.9746804539161444
5211	NSC	2003-01-17	19.309999465942383	-0.25827036587201535
5212	NSC	2003-01-21	18.760000228881836	-2.8482612753594205
5213	NSC	2003-01-22	18.1200008392334	-3.4115105641796872
5214	NSC	2003-01-23	18.68000030517578	3.0905046357937893
5215	NSC	2003-01-24	18.15999984741211	-2.783728315141365
5216	NSC	2003-01-27	18.25	0.4955955580622673
5217	NSC	2003-01-28	18.610000610351562	1.9726060841181559
5218	NSC	2003-01-29	19.0	2.0956441529158543
5219	NSC	2003-01-30	19.309999465942383	1.6315761365388592
5220	NSC	2003-01-31	19.700000762939453	2.0196856954083575
5221	NSC	2003-02-03	19.639999389648438	-0.30457548714359906
5222	NSC	2003-02-04	19.200000762939453	-2.240318942885977
5223	NSC	2003-02-05	19.43000030517578	1.1979142348800487
5224	NSC	2003-02-06	19.239999771118164	-0.9778720075830583
5225	NSC	2003-02-07	19.15999984741211	-0.4158000242086568
5226	NSC	2003-02-10	19.329999923706055	0.8872655409593255
5227	NSC	2003-02-11	18.829999923706055	-2.5866528813939915
5228	NSC	2003-02-12	19.059999465942383	1.221452698716008
5229	NSC	2003-02-13	18.93000030517578	-0.6820522791666006
5230	NSC	2003-02-14	18.649999618530273	-1.4791372537323766
5231	NSC	2003-02-18	19.139999389648438	2.627344670995657
5232	NSC	2003-02-19	18.799999237060547	-1.776385388871926
5233	NSC	2003-02-20	18.670000076293945	-0.691484925756447
5234	NSC	2003-02-21	19.190000534057617	2.785219366034908
5235	NSC	2003-02-24	18.43000030517578	-3.960397122100223
5236	NSC	2003-02-25	18.8700008392334	2.387414686770506
5237	NSC	2003-02-26	19.25	2.013773947357378
5238	NSC	2003-02-27	18.950000762939453	-1.5584375951197216
5239	NSC	2003-02-28	19.059999465942383	0.5804680663551887
5240	NSC	2003-03-03	19.139999389648438	0.419726788812369
5241	NSC	2003-03-04	18.6200008392334	-2.7168159195254282
5242	NSC	2003-03-05	18.8799991607666	1.3963389356319134
5243	NSC	2003-03-06	18.649999618530273	-1.2182179685382377
5244	NSC	2003-03-07	19.049999237060547	2.1447701164178046
5245	NSC	2003-03-10	18.190000534057617	-4.514429067954284
5246	NSC	2003-03-11	17.75	-2.4189143548060565
5247	NSC	2003-03-12	17.700000762939453	-0.2816858425946256
5248	NSC	2003-03-13	18.200000762939453	2.824858635299665
5249	NSC	2003-03-14	18.40999984741211	1.153841075107409
5250	NSC	2003-03-17	18.790000915527344	2.064101419146125
5251	NSC	2003-03-18	18.899999618530273	0.5854108442966188
5252	NSC	2003-03-19	18.979999542236328	0.4232800281520621
5253	NSC	2003-03-20	19.190000534057617	1.106433071054469
5254	NSC	2003-03-21	19.920000076293945	3.8040621256927754
5255	NSC	2003-03-24	19.190000534057617	-3.6646563224920548
5256	NSC	2003-03-25	19.399999618530273	1.094315157000425
5257	NSC	2003-03-26	19.399999618530273	0.0
5258	NSC	2003-03-27	19.100000381469727	-1.5463878503069517
5259	NSC	2003-03-28	19.059999465942383	-0.2094288729237448
5260	NSC	2003-03-31	18.559999465942383	-2.6232949318463095
5261	NSC	2003-04-01	18.719999313354492	0.8620681681899223
5262	NSC	2003-04-02	19.079999923706055	1.9230802540401104
5263	NSC	2003-04-03	18.639999389648438	-2.3060824728355245
5264	NSC	2003-04-04	19.0	1.9313338097612043
5265	NSC	2003-04-07	19.479999542236328	2.526313380191203
5266	NSC	2003-04-08	19.43000030517578	-0.25666960079818724
5267	NSC	2003-04-09	19.09000015258789	-1.7498720908270982
5268	NSC	2003-04-10	19.420000076293945	1.7286533319452069
5269	NSC	2003-04-11	19.5	0.41194605248076055
5270	NSC	2003-04-14	19.860000610351562	1.8461569761618613
5271	NSC	2003-04-15	19.780000686645508	-0.4028193416286019
5272	NSC	2003-04-16	19.709999084472656	-0.3539009087098477
5273	NSC	2003-04-17	19.850000381469727	0.7103059538311252
5274	NSC	2003-04-21	20.059999465942383	1.0579298762567912
5275	NSC	2003-04-22	20.190000534057617	0.6480611743582054
5276	NSC	2003-04-23	20.290000915527344	0.495296576644666
5277	NSC	2003-04-24	20.6200008392334	1.626416504759809
5278	NSC	2003-04-25	20.600000381469727	-0.09699542652596982
5279	NSC	2003-04-28	21.100000381469727	2.4271844210729476
5280	NSC	2003-04-29	21.190000534057617	0.42654099981405125
5281	NSC	2003-04-30	21.209999084472656	0.09437730019352664
5282	NSC	2003-05-01	20.969999313354492	-1.1315406953216756
5283	NSC	2003-05-02	21.149999618530273	0.8583705821160859
5284	NSC	2003-05-05	21.229999542236328	0.3782502371109553
5285	NSC	2003-05-06	21.3799991607666	0.7065455570635093
5286	NSC	2003-05-07	21.280000686645508	-0.46771972893523417
5287	NSC	2003-05-08	20.969999313354492	-1.4567733237224934
5288	NSC	2003-05-09	21.420000076293945	2.145926455290237
5289	NSC	2003-05-12	21.700000762939453	1.307192743455654
5290	NSC	2003-05-13	21.709999084472656	0.04607521281878579
5291	NSC	2003-05-14	21.68000030517578	-0.13817955118353709
5292	NSC	2003-05-15	21.6200008392334	-0.27675030026663716
5293	NSC	2003-05-16	21.68000030517578	0.277518333086757
5294	NSC	2003-05-19	21.049999237060547	-2.9059089448667197
5295	NSC	2003-05-20	21.350000381469727	1.4251836355461567
5296	NSC	2003-05-21	21.270000457763672	-0.37470689590941575
5297	NSC	2003-05-22	21.239999771118164	-0.1410469487533872
5298	NSC	2003-05-23	21.329999923706055	0.42372953652416445
5299	NSC	2003-05-27	21.270000457763672	-0.2812914493998675
5300	NSC	2003-05-28	21.040000915527344	-1.0813330384879083
5301	NSC	2003-05-29	21.049999237060547	0.04752053753869223
5302	NSC	2003-05-30	21.920000076293945	4.133020763733231
5303	NSC	2003-06-02	21.8799991607666	-0.18248592786550555
5304	NSC	2003-06-03	21.790000915527344	-0.41132654794903134
5305	NSC	2003-06-04	21.829999923706055	0.18356588571875054
5306	NSC	2003-06-05	21.8700008392334	0.18323827607487075
5307	NSC	2003-06-06	21.75	-0.5487006613100975
5308	NSC	2003-06-09	21.56999969482422	-0.8275876100035884
5309	NSC	2003-06-10	21.350000381469727	-1.0199319261338768
5310	NSC	2003-06-11	21.540000915527344	0.8899322279287913
5311	NSC	2003-06-12	21.739999771118164	0.9284997543646867
5312	NSC	2003-06-13	21.350000381469727	-1.7939254542520988
5313	NSC	2003-06-16	21.950000762939453	2.81030618617919
5314	NSC	2003-06-17	21.290000915527344	-3.0068329133111416
5315	NSC	2003-06-18	20.950000762939453	-1.5969945418833675
5316	NSC	2003-06-19	20.489999771118164	-2.195708711548261
5317	NSC	2003-06-20	20.209999084472656	-1.3665236201719444
5318	NSC	2003-06-23	19.540000915527344	-3.3151815897907277
5319	NSC	2003-06-24	19.459999084472656	-0.4094259329901817
5320	NSC	2003-06-25	18.969999313354492	-2.517984553807817
5321	NSC	2003-06-26	19.329999923706055	1.8977365491949616
5322	NSC	2003-06-27	19.309999465942383	-0.10346848340719861
5323	NSC	2003-06-30	19.200000762939453	-0.569646328561213
5324	NSC	2003-07-01	19.329999923706055	0.6770789354213491
5325	NSC	2003-07-02	19.6200008392334	1.500263407511393
5326	NSC	2003-07-03	19.420000076293945	-1.019371836822347
5327	NSC	2003-07-07	19.5	0.41194605248076055
5328	NSC	2003-07-08	19.719999313354492	1.128201606946111
5329	NSC	2003-07-09	19.40999984741211	-1.5720054601241817
5330	NSC	2003-07-10	19.350000381469727	-0.3091162617931853
5331	NSC	2003-07-11	19.530000686645508	0.9302341169365347
5332	NSC	2003-07-14	19.799999237060547	1.3824810083066907
5333	NSC	2003-07-15	19.59000015258789	-1.060601477598
5334	NSC	2003-07-16	19.709999084472656	0.6125519701382531
5335	NSC	2003-07-17	19.149999618530273	-2.841194784141543
5336	NSC	2003-07-18	19.520000457763672	1.932119303414348
5337	NSC	2003-07-21	19.25	-1.3831990339748468
5338	NSC	2003-07-22	19.3799991607666	0.6753203156706578
5339	NSC	2003-07-23	18.81999969482422	-2.8895742528000756
5340	NSC	2003-07-24	19.329999923706055	2.709884363186754
5341	NSC	2003-07-25	18.950000762939453	-1.9658518482484566
5342	NSC	2003-07-28	18.799999237060547	-0.7915647484946997
5343	NSC	2003-07-29	18.31999969482422	-2.553189158061786
5344	NSC	2003-07-30	18.8799991607666	3.056765694710095
5345	NSC	2003-07-31	19.229999542236328	1.8538156622222912
5346	NSC	2003-08-01	18.93000030517578	-1.5600584721889077
5347	NSC	2003-08-04	19.0	0.369781794483548
5348	NSC	2003-08-05	18.459999084472656	-2.8421100817228595
5349	NSC	2003-08-06	18.510000228881836	0.2708621174918546
5350	NSC	2003-08-07	18.889999389648438	2.0529397950718176
5351	NSC	2003-08-08	18.969999313354492	0.4235041095337122
5352	NSC	2003-08-11	18.610000610351562	-1.8977264946419825
5353	NSC	2003-08-12	18.729999542236328	0.6448088551809006
5354	NSC	2003-08-13	18.75	0.10678301255999667
5355	NSC	2003-08-14	18.979999542236328	1.2266642252604099
5356	NSC	2003-08-15	18.729999542236328	-1.317176006478149
5357	NSC	2003-08-18	18.600000381469727	-0.6940692148627803
5358	NSC	2003-08-19	18.510000228881836	-0.48387177818315363
5359	NSC	2003-08-20	18.309999465942383	-1.0805011370415007
5360	NSC	2003-08-21	18.549999237060547	1.3107579362007904
5361	NSC	2003-08-22	18.309999465942383	-1.2937993584316465
5362	NSC	2003-08-25	18.280000686645508	-0.16383823141379317
5363	NSC	2003-08-26	18.34000015258789	0.3282246372463993
5364	NSC	2003-08-27	18.399999618530273	0.3271508475637397
5365	NSC	2003-08-28	19.0	3.26087170602698
5366	NSC	2003-08-29	19.040000915527344	0.21053113435443027
5367	NSC	2003-09-02	19.530000686645508	2.573528085907628
5368	NSC	2003-09-03	19.6299991607666	0.5120249390952347
5369	NSC	2003-09-04	19.5	-0.662247408682648
5370	NSC	2003-09-05	19.3799991607666	-0.6153889191456319
5371	NSC	2003-09-08	19.420000076293945	0.2064030818346163
5372	NSC	2003-09-09	19.34000015258789	-0.41194605248077165
5373	NSC	2003-09-10	19.079999923706055	-1.344365185266272
5374	NSC	2003-09-11	19.399999618530273	1.6771472542126853
5375	NSC	2003-09-12	19.43000030517578	0.15464271770837534
5376	NSC	2003-09-15	19.219999313354492	-1.080807969752573
5377	NSC	2003-09-16	19.6299991607666	2.133193871277772
5378	NSC	2003-09-17	19.299999237060547	-1.6811000398084919
5379	NSC	2003-09-18	20.0	3.626947101610689
5380	NSC	2003-09-19	19.600000381469727	-1.9999980926513672
5381	NSC	2003-09-22	19.219999313354492	-1.9387809220376084
5382	NSC	2003-09-23	19.280000686645508	0.3121819741654486
5383	NSC	2003-09-24	18.889999389648438	-2.02282823188491
5384	NSC	2003-09-25	18.75	-0.7411296674003864
5385	NSC	2003-09-26	18.43000030517578	-1.7066650390625049
5386	NSC	2003-09-29	18.5	0.37981385602343654
5387	NSC	2003-09-30	18.5	0.0
5388	NSC	2003-10-01	18.829999923706055	1.7837833713840734
5389	NSC	2003-10-02	18.829999923706055	0.0
5390	NSC	2003-10-03	18.950000762939453	0.6372853941561729
5391	NSC	2003-10-06	19.1200008392334	0.8970979918186295
5392	NSC	2003-10-07	18.780000686645508	-1.7782433978257184
5393	NSC	2003-10-08	18.799999237060547	0.10648854996719859
5394	NSC	2003-10-09	18.8700008392334	0.37234896283855345
5395	NSC	2003-10-10	18.770000457763672	-0.5299437044105071
5396	NSC	2003-10-13	18.6200008392334	-0.7991455240920375
5397	NSC	2003-10-14	18.809999465942383	1.0204007419196692
5398	NSC	2003-10-15	18.719999313354492	-0.47846972431256907
5399	NSC	2003-10-16	18.959999084472656	1.2820501064172207
5400	NSC	2003-10-17	19.299999237060547	1.793249836527333
5401	NSC	2003-10-20	19.09000015258789	-1.088078200901732
5402	NSC	2003-10-21	18.579999923706055	-2.6715569659788607
5403	NSC	2003-10-22	18.440000534057617	-0.753495103462376
5404	NSC	2003-10-23	18.719999313354492	1.5184315140324145
5405	NSC	2003-10-24	18.850000381469727	0.6944501756604993
5406	NSC	2003-10-27	18.549999237060547	-1.5915179752680086
5407	NSC	2003-10-28	18.5	-0.2695376771803537
5408	NSC	2003-10-29	19.3700008392334	4.702707239099446
5409	NSC	2003-10-30	19.979999542236328	3.1491929611453306
5410	NSC	2003-10-31	20.149999618530273	0.8508512521963718
5411	NSC	2003-11-03	20.670000076293945	2.5806474819258574
5412	NSC	2003-11-04	20.600000381469727	-0.3386535779673294
5413	NSC	2003-11-05	20.600000381469727	0.0
5414	NSC	2003-11-06	21.459999084472656	4.174750908143299
5415	NSC	2003-11-07	21.489999771118164	0.13979817299811792
5416	NSC	2003-11-10	21.040000915527344	-2.093991904995751
5417	NSC	2003-11-11	21.25	0.9980944645191503
5418	NSC	2003-11-12	21.149999618530273	-0.4705900304457722
5419	NSC	2003-11-13	21.040000915527344	-0.5200884396544203
5420	NSC	2003-11-14	21.110000610351562	0.33269815483971676
5421	NSC	2003-11-17	20.8700008392334	-1.136900825102194
5422	NSC	2003-11-18	20.75	-0.5749920192039903
5423	NSC	2003-11-19	20.770000457763672	0.09638774825866392
5424	NSC	2003-11-20	21.020000457763672	1.2036590972079209
5425	NSC	2003-11-21	21.030000686645508	0.047574827136331876
5426	NSC	2003-11-24	21.34000015258789	1.4740820533555077
5427	NSC	2003-11-25	21.510000228881836	0.7966264061780137
5428	NSC	2003-11-26	21.600000381469727	0.4184107467699816
5429	NSC	2003-11-28	21.40999984741211	-0.879632086583737
5430	NSC	2003-12-01	21.809999465942383	1.8682840793136313
5431	NSC	2003-12-02	21.6200008392334	-0.8711537430602823
5432	NSC	2003-12-03	22.06999969482422	2.0814007313737726
5433	NSC	2003-12-04	22.520000457763672	2.038970408526941
5434	NSC	2003-12-05	22.5	-0.08881197760711723
5435	NSC	2003-12-08	22.649999618530273	0.6666649712456563
5436	NSC	2003-12-09	22.6200008392334	-0.132444943938681
5437	NSC	2003-12-10	22.700000762939453	0.35366896877959686
5438	NSC	2003-12-11	23.100000381469727	1.762112797737525
5439	NSC	2003-12-12	23.610000610351562	2.2077931621635294
5440	NSC	2003-12-15	23.43000030517578	-0.7623900911584935
5441	NSC	2003-12-16	23.440000534057617	0.042681300689650925
5442	NSC	2003-12-17	23.469999313354492	0.12798113742911177
5443	NSC	2003-12-18	23.5	0.12782568182025944
5444	NSC	2003-12-19	23.59000015258789	0.3829793727144315
5445	NSC	2003-12-22	24.329999923706055	3.1369214342162
5446	NSC	2003-12-23	23.540000915527344	-3.2470160733908293
5447	NSC	2003-12-24	23.40999984741211	-0.5522560028002554
5448	NSC	2003-12-26	23.520000457763672	0.46988727496177773
5449	NSC	2003-12-29	23.799999237060547	1.190470977242053
5450	NSC	2003-12-30	23.799999237060547	0.0
5451	NSC	2003-12-31	23.649999618530273	-0.6302505182298468
5452	NSC	2004-01-02	23.93000030517578	1.183935269183345
5453	NSC	2004-01-05	23.93000030517578	0.0
5454	NSC	2004-01-06	23.8700008392334	-0.2507290646770466
5455	NSC	2004-01-07	23.260000228881836	-2.5555114742557894
5456	NSC	2004-01-08	23.209999084472656	-0.21496622492330753
5457	NSC	2004-01-09	22.920000076293945	-1.2494572150703709
5458	NSC	2004-01-12	22.8799991607666	-0.17452406367448603
5459	NSC	2004-01-13	23.15999984741211	1.2237792697372019
5460	NSC	2004-01-14	22.950000762939453	-0.9067318042151107
5461	NSC	2004-01-15	22.770000457763672	-0.7843150291587442
5462	NSC	2004-01-16	22.899999618530273	0.5709229607076205
5463	NSC	2004-01-20	22.700000762939453	-0.8733574625433005
5464	NSC	2004-01-21	23.239999771118164	2.378850176341518
5465	NSC	2004-01-22	23.200000762939453	-0.17211277354839405
5466	NSC	2004-01-23	23.1299991607666	-0.3017310339259782
5467	NSC	2004-01-26	23.34000015258789	0.9079161238254363
5468	NSC	2004-01-27	23.25	-0.38560476435092195
5469	NSC	2004-01-28	22.610000610351562	-2.752685546875
5470	NSC	2004-01-29	22.280000686645508	-1.4595308040592059
5471	NSC	2004-01-30	22.299999237060547	0.08976009783978611
5472	NSC	2004-02-02	21.899999618530273	-1.7937203238353017
5473	NSC	2004-02-03	21.889999389648438	-0.04566314637455271
5474	NSC	2004-02-04	21.75	-0.6395586731475333
5475	NSC	2004-02-05	22.030000686645508	1.2873594788299192
5476	NSC	2004-02-06	22.15999984741211	0.5901005751915767
5477	NSC	2004-02-09	22.489999771118164	1.4891693410575169
5478	NSC	2004-02-10	22.59000015258789	0.444643763839192
5479	NSC	2004-02-11	22.700000762939453	0.48694382296832206
5480	NSC	2004-02-12	22.469999313354492	-1.0132222108136024
5481	NSC	2004-02-13	22.299999237060547	-0.7565646706224394
5482	NSC	2004-02-17	22.110000610351562	-0.8520118081135397
5483	NSC	2004-02-18	22.25	0.6331948701208567
5484	NSC	2004-02-19	22.3799991607666	0.5842658910858445
5485	NSC	2004-02-20	22.350000381469727	-0.1340428079616096
5486	NSC	2004-02-23	22.139999389648438	-0.9396017370782661
5487	NSC	2004-02-24	21.969999313354492	-0.7678413775089266
5488	NSC	2004-02-25	21.75	-1.0013624043254565
5489	NSC	2004-02-26	21.790000915527344	0.18391225529812427
5490	NSC	2004-02-27	22.15999984741211	1.6980216445108498
5491	NSC	2004-03-01	21.850000381469727	-1.3989145671342795
5492	NSC	2004-03-02	21.6299991607666	-1.0068705577218284
5493	NSC	2004-03-03	21.450000762939453	-0.8321701563152928
5494	NSC	2004-03-04	21.489999771118164	0.18647555597210985
5495	NSC	2004-03-05	21.84000015258789	1.6286662875637514
5496	NSC	2004-03-08	21.6200008392334	-1.007322856306958
5497	NSC	2004-03-09	21.34000015258789	-1.2951002579860926
5498	NSC	2004-03-10	21.139999389648438	-0.9372106912342248
5499	NSC	2004-03-11	20.959999084472656	-0.8514678825578437
5500	NSC	2004-03-12	21.3700008392334	1.9561153276217214
5501	NSC	2004-03-15	20.979999542236328	-1.824994298928917
5502	NSC	2004-03-16	20.81999969482422	-0.7626303665545953
5503	NSC	2004-03-17	21.149999618530273	1.5850140660092826
5504	NSC	2004-03-18	21.059999465942383	-0.42553264402444
5505	NSC	2004-03-19	20.809999465942383	-1.187084550520967
5506	NSC	2004-03-22	20.540000915527344	-1.297446215012732
5507	NSC	2004-03-23	20.600000381469727	0.29211033723481883
5508	NSC	2004-03-24	21.0	1.9417456850636006
5509	NSC	2004-03-25	21.540000915527344	2.5714329310825956
5510	NSC	2004-03-26	21.520000457763672	-0.09285263191077808
5511	NSC	2004-03-29	21.760000228881836	1.1152405483875416
5512	NSC	2004-03-30	21.700000762939453	-0.27573283690845996
5513	NSC	2004-03-31	22.09000015258789	1.7972321471734665
5514	NSC	2004-04-01	22.030000686645508	-0.2716136963690996
5515	NSC	2004-04-02	22.350000381469727	1.452563253973027
5516	NSC	2004-04-05	22.309999465942383	-0.17897501049041198
5517	NSC	2004-04-06	22.360000610351562	0.22411988169479535
5518	NSC	2004-04-07	22.200000762939453	-0.7155628043142293
5519	NSC	2004-04-08	21.920000076293945	-1.2612643109136235
5520	NSC	2004-04-12	21.940000534057617	0.09124296393274722
5521	NSC	2004-04-13	22.010000228881836	0.3190505611682104
5522	NSC	2004-04-14	21.889999389648438	-0.5452105315107203
5523	NSC	2004-04-15	22.1200008392334	1.050714737313907
5524	NSC	2004-04-16	22.100000381469727	-0.09041797922628714
5525	NSC	2004-04-19	21.889999389648438	-0.950230715821021
5526	NSC	2004-04-20	21.540000915527344	-1.5988966828688222
5527	NSC	2004-04-21	22.709999084472656	5.431746143064964
5528	NSC	2004-04-22	24.239999771118164	6.737123506498088
5529	NSC	2004-04-23	24.739999771118164	2.0627062901037885
5530	NSC	2004-04-26	23.93000030517578	-3.274047992870188
5531	NSC	2004-04-27	24.479999542236328	2.2983670290283698
5532	NSC	2004-04-28	24.329999923706055	-0.612743551205841
5533	NSC	2004-04-29	24.049999237060547	-1.150845407001777
5534	NSC	2004-04-30	23.81999969482422	-0.9563390832956986
5535	NSC	2004-05-03	23.989999771118164	0.7136863076068201
5536	NSC	2004-05-04	24.010000228881836	0.08336997896827292
5537	NSC	2004-05-05	23.959999084472656	-0.20825132833207638
5538	NSC	2004-05-06	24.260000228881836	1.2520916355276412
5539	NSC	2004-05-07	23.670000076293945	-2.4319874155874444
5540	NSC	2004-05-10	23.459999084472656	-0.8872031734026509
5541	NSC	2004-05-11	23.6200008392334	0.6820194416232495
5542	NSC	2004-05-12	23.850000381469727	0.9737490857929743
5543	NSC	2004-05-13	24.170000076293945	1.3417177765449484
5544	NSC	2004-05-14	23.809999465942383	-1.4894522516143982
5545	NSC	2004-05-17	23.489999771118164	-1.3439718689701952
5546	NSC	2004-05-18	23.510000228881836	0.08514456346766508
5547	NSC	2004-05-19	23.489999771118164	-0.0850721291746348
5548	NSC	2004-05-20	23.6299991607666	0.5959957046086206
5549	NSC	2004-05-21	23.84000015258789	0.8887050329225543
5550	NSC	2004-05-24	23.739999771118164	-0.41946468468823106
5551	NSC	2004-05-25	23.760000228881836	0.0842479273652108
5552	NSC	2004-05-26	23.670000076293945	-0.3787885173439087
5553	NSC	2004-05-27	24.100000381469727	1.8166468263193458
5554	NSC	2004-05-28	24.229999542236328	0.5394155963024616
5555	NSC	2004-06-01	23.989999771118164	-0.9905067092544129
5556	NSC	2004-06-02	24.40999984741211	1.7507298053399234
5557	NSC	2004-06-03	24.40999984741211	0.0
5558	NSC	2004-06-04	24.799999237060547	1.5977033678260533
5559	NSC	2004-06-07	25.450000762939453	2.620973975303831
5560	NSC	2004-06-08	25.440000534057617	-0.03929362900608746
5561	NSC	2004-06-09	24.770000457763672	-2.6336480433519993
5562	NSC	2004-06-10	24.989999771118164	0.8881683863091627
5563	NSC	2004-06-14	24.489999771118164	-2.000800338453257
5564	NSC	2004-06-15	24.81999969482422	1.347488471989422
5565	NSC	2004-06-16	25.06999969482422	1.0072522283395946
5566	NSC	2004-06-17	25.059999465942383	-0.03988922618096691
5567	NSC	2004-06-18	25.0	-0.23942325307677592
5568	NSC	2004-06-21	24.940000534057617	-0.23999786376953658
5569	NSC	2004-06-22	24.84000015258789	-0.40096383050660656
5570	NSC	2004-06-23	25.940000534057617	4.428342893367998
5571	NSC	2004-06-24	25.889999389648438	-0.19275691356880342
5572	NSC	2004-06-25	25.850000381469727	-0.15449597961251227
5573	NSC	2004-06-28	25.90999984741211	0.23210624780258815
5574	NSC	2004-06-29	26.25	1.312235255076044
5575	NSC	2004-06-30	26.520000457763672	1.0285731724330338
5576	NSC	2004-07-01	25.700000762939453	-3.0920048290729363
5577	NSC	2004-07-02	25.15999984741211	-2.10117081516219
5578	NSC	2004-07-06	25.040000915527344	-0.4769432933725115
5579	NSC	2004-07-07	25.540000915527344	1.9968050388127212
5580	NSC	2004-07-08	24.829999923706055	-2.7799567986297014
5581	NSC	2004-07-09	25.739999771118164	3.66492086269925
5582	NSC	2004-07-12	25.799999237060547	0.233098160357037
5583	NSC	2004-07-13	25.670000076293945	-0.5038727310497926
5584	NSC	2004-07-14	25.739999771118164	0.2726906685476038
5585	NSC	2004-07-15	25.979999542236328	0.9324000514850717
5586	NSC	2004-07-16	25.920000076293945	-0.23094483063728077
5587	NSC	2004-07-19	25.950000762939453	0.11574338949538188
5588	NSC	2004-07-20	26.6200008392334	2.5818884647233142
5589	NSC	2004-07-21	26.110000610351562	-1.915853541710566
5590	NSC	2004-07-22	25.6200008392334	-1.8766746827416747
5591	NSC	2004-07-23	25.389999389648438	-0.8977417722514147
5592	NSC	2004-07-26	25.450000762939453	0.23631892372348862
5593	NSC	2004-07-27	25.899999618530273	1.768168338313414
5594	NSC	2004-07-28	26.829999923706055	3.5907348219048174
5595	NSC	2004-07-29	27.0	0.6336193692782599
5596	NSC	2004-07-30	26.690000534057617	-1.1481461701569717
5597	NSC	2004-08-02	26.969999313354492	1.0490774585769858
5598	NSC	2004-08-03	26.729999542236328	-0.8898768158267067
5599	NSC	2004-08-04	27.100000381469727	1.3842156586974852
5600	NSC	2004-08-05	27.260000228881836	0.5904053326933223
5601	NSC	2004-08-06	26.25	-3.705063170952383
5602	NSC	2004-08-09	26.139999389648438	-0.4190499441964257
5603	NSC	2004-08-10	26.81999969482422	2.6013784279010466
5604	NSC	2004-08-11	27.0	0.6711420851004624
5605	NSC	2004-08-12	26.299999237060547	-2.5925954182942745
5606	NSC	2004-08-13	26.270000457763672	-0.11406380291677509
5607	NSC	2004-08-16	27.040000915527344	2.9311018056572324
5608	NSC	2004-08-17	27.079999923706055	0.14792532109619838
5609	NSC	2004-08-18	27.389999389648438	1.1447543087731216
5610	NSC	2004-08-19	27.06999969482422	-1.168308513891958
5611	NSC	2004-08-20	27.559999465942383	1.8101210810573143
5612	NSC	2004-08-23	27.170000076293945	-1.4150921524159865
5613	NSC	2004-08-24	27.469999313354492	1.104156187773797
5614	NSC	2004-08-25	27.989999771118164	1.8929758673523978
5615	NSC	2004-08-26	28.010000228881836	0.07145572678535217
5616	NSC	2004-08-27	27.920000076293945	-0.3213143586307088
5617	NSC	2004-08-30	28.059999465942383	0.5014304773133027
5618	NSC	2004-08-31	28.399999618530273	1.2116898042017654
5619	NSC	2004-09-01	28.450000762939453	0.17606037000279517
5620	NSC	2004-09-02	29.280000686645508	2.9173985991144846
5621	NSC	2004-09-03	29.270000457763672	-0.03415378636379973
5622	NSC	2004-09-07	28.989999771118164	-0.9566131953074097
5623	NSC	2004-09-08	29.200000762939453	0.7243911468757913
5624	NSC	2004-09-09	28.809999465942383	-1.335620845229768
5625	NSC	2004-09-10	29.149999618530273	1.1801463342261398
5626	NSC	2004-09-13	28.90999984741211	-0.8233268413684658
5627	NSC	2004-09-14	28.68000030517578	-0.7955708870642453
5628	NSC	2004-09-15	28.610000610351562	-0.2440714577383929
5629	NSC	2004-09-16	29.0	1.3631575719272426
5630	NSC	2004-09-17	29.440000534057617	1.5172432208883313
5631	NSC	2004-09-20	29.100000381469727	-1.1548918016987209
5632	NSC	2004-09-21	29.520000457763672	1.4432992123305732
5633	NSC	2004-09-22	29.170000076293945	-1.1856381302246088
5634	NSC	2004-09-23	29.15999984741211	-0.03428258092451619
5635	NSC	2004-09-24	29.389999389648438	0.7887501489707294
5636	NSC	2004-09-27	28.690000534057617	-2.381758659843214
5637	NSC	2004-09-28	29.100000381469727	1.4290688036948662
5638	NSC	2004-09-29	29.450000762939453	1.2027504360192287
5639	NSC	2004-09-30	29.739999771118164	0.9847164708520317
5640	NSC	2004-10-01	30.270000457763672	1.782113956706266
5641	NSC	2004-10-04	30.489999771118164	0.7267899241080622
5642	NSC	2004-10-05	30.049999237060547	-1.4430978594969002
5643	NSC	2004-10-06	30.84000015258789	2.6289548605147317
5644	NSC	2004-10-07	30.389999389648438	-1.4591464355154793
5645	NSC	2004-10-08	30.700000762939453	1.0200769316126124
5646	NSC	2004-10-11	30.639999389648438	-0.19544420781724137
5647	NSC	2004-10-12	30.93000030517578	0.9464782026899154
5648	NSC	2004-10-13	30.719999313354492	-0.6789556732922142
5649	NSC	2004-10-14	30.950000762939453	0.7487026521025175
5650	NSC	2004-10-15	31.270000457763672	1.0339246750759257
5651	NSC	2004-10-18	31.770000457763672	1.5989766315332998
5652	NSC	2004-10-19	31.010000228881836	-2.3921945795758237
5653	NSC	2004-10-20	31.079999923706055	0.22573264852485675
5654	NSC	2004-10-21	32.58000183105469	4.826260975002494
5655	NSC	2004-10-22	32.59000015258789	0.030688523545974178
5656	NSC	2004-10-25	32.91999816894531	1.0125744547786253
5657	NSC	2004-10-26	33.099998474121094	0.5467810303391385
5658	NSC	2004-10-27	33.439998626708984	1.027190840669423
5659	NSC	2004-10-28	33.2599983215332	-0.5382784466743784
5660	NSC	2004-10-29	33.95000076293945	2.074571485950827
5661	NSC	2004-11-01	34.150001525878906	0.589103854035189
5662	NSC	2004-11-02	33.9900016784668	-0.4685207621172749
5663	NSC	2004-11-03	34.189998626708984	0.5883993479438132
5664	NSC	2004-11-04	35.04999923706055	2.5153572532750523
5665	NSC	2004-11-05	34.83000183105469	-0.6276673631799734
5666	NSC	2004-11-08	35.2400016784668	1.177145638409205
5667	NSC	2004-11-09	35.4900016784668	0.7094210785828725
5668	NSC	2004-11-10	34.709999084472656	-2.1978094029434736
5669	NSC	2004-11-11	34.97999954223633	0.7778751509228687
5670	NSC	2004-11-12	34.90999984741211	-0.2001134812471883
5671	NSC	2004-11-15	34.599998474121094	-0.8880016460784845
5672	NSC	2004-11-16	33.86000061035156	-2.1387222439417375
5673	NSC	2004-11-17	33.79999923706055	-0.17720428886428552
5674	NSC	2004-11-18	33.459999084472656	-1.005917633912523
5675	NSC	2004-11-19	33.150001525878906	-0.9264721072201332
5676	NSC	2004-11-22	33.939998626708984	2.3830982336859208
5677	NSC	2004-11-23	34.040000915527344	0.29464435139858747
5678	NSC	2004-11-24	34.209999084472656	0.49940706337574525
5679	NSC	2004-11-26	34.349998474121094	0.40923529200553865
5680	NSC	2004-11-29	34.15999984741211	-0.5531255753974063
5681	NSC	2004-11-30	34.33000183105469	0.4976638887645102
5682	NSC	2004-12-01	35.5	3.408092358116166
5683	NSC	2004-12-02	35.380001068115234	-0.33802516023877516
5684	NSC	2004-12-03	35.86000061035156	1.356697365023285
5685	NSC	2004-12-06	35.470001220703125	-1.087561023453687
5686	NSC	2004-12-07	35.0099983215332	-1.2968787238197943
5687	NSC	2004-12-08	35.209999084472656	0.5712675593487315
5688	NSC	2004-12-09	35.02000045776367	-0.5396155400434921
5689	NSC	2004-12-10	35.099998474121094	0.228435223620016
5690	NSC	2004-12-13	35.459999084472656	1.025642809121452
5691	NSC	2004-12-14	35.91999816894531	1.2972337742503948
5692	NSC	2004-12-15	35.65999984741211	-0.7238260990725331
5693	NSC	2004-12-16	35.11000061035156	-1.5423422305495649
5694	NSC	2004-12-17	34.849998474121094	-0.7405358351199043
5695	NSC	2004-12-20	35.150001525878906	0.8608409322617083
5696	NSC	2004-12-21	36.209999084472656	3.015640149583887
5697	NSC	2004-12-22	36.0099983215332	-0.5523357304508036
5698	NSC	2004-12-23	36.040000915527344	0.08331739903526536
5699	NSC	2004-12-27	35.75	-0.8046640071043942
5700	NSC	2004-12-28	36.380001068115234	1.7622407499726878
5701	NSC	2004-12-29	36.5	0.3298486211149143
5702	NSC	2004-12-30	36.38999938964844	-0.3013715352097601
5703	NSC	2004-12-31	36.189998626708984	-0.5496036446660302
5704	NSC	2005-01-03	35.529998779296875	-1.8237078542606366
5705	NSC	2005-01-04	35.2400016784668	-0.8162035203869933
5706	NSC	2005-01-05	35.88999938964844	1.8444883093714948
5707	NSC	2005-01-06	36.40999984741211	1.448872852067118
5708	NSC	2005-01-07	36.459999084472656	0.1373228159024631
5709	NSC	2005-01-10	36.290000915527344	-0.4662593889578792
5710	NSC	2005-01-11	35.970001220703125	-0.8817847526901068
5711	NSC	2005-01-12	35.90999984741211	-0.16680948361069703
5712	NSC	2005-01-13	35.650001525878906	-0.7240276319631866
5713	NSC	2005-01-14	36.220001220703125	1.59887705589703
5714	NSC	2005-01-18	36.380001068115234	0.44174445615605684
5715	NSC	2005-01-19	36.13999938964844	-0.6597077279284158
5716	NSC	2005-01-20	35.43000030517578	-1.9645796803085203
5717	NSC	2005-01-21	35.31999969482422	-0.3104730719844073
5718	NSC	2005-01-24	33.310001373291016	-5.690822024066289
5719	NSC	2005-01-25	34.709999084472656	4.202935014899767
5720	NSC	2005-01-26	34.08000183105469	-1.815031028623093
5721	NSC	2005-01-27	34.099998474121094	0.058675592699608536
5722	NSC	2005-01-28	34.060001373291016	-0.11729355606989733
5723	NSC	2005-01-31	34.91999816894531	2.524946450321308
5724	NSC	2005-02-01	35.08000183105469	0.4582006600781119
5725	NSC	2005-02-02	34.91999816894531	-0.45611075757622244
5726	NSC	2005-02-03	34.2599983215332	-1.8900340264022542
5727	NSC	2005-02-04	35.20000076293945	2.7437317205454725
5728	NSC	2005-02-07	35.290000915527344	0.25568224612837476
5729	NSC	2005-02-08	35.36000061035156	0.19835560501053617
5730	NSC	2005-02-09	35.52000045776367	0.45248824844552615
5731	NSC	2005-02-10	35.790000915527344	0.7601364140879641
5732	NSC	2005-02-11	35.75	-0.11176561750236846
5733	NSC	2005-02-14	35.279998779296875	-1.3146887292395104
5734	NSC	2005-02-15	35.0	-0.7936473610684613
5735	NSC	2005-02-16	34.650001525878906	-0.9999956403459853
5736	NSC	2005-02-17	34.79999923706055	0.4328938083007383
5737	NSC	2005-02-18	35.38999938964844	1.6954027744907618
5738	NSC	2005-02-22	34.400001525878906	-2.797394407582565
5739	NSC	2005-02-23	35.189998626708984	2.2965030982215806
5740	NSC	2005-02-24	36.04999923706055	2.4438779309835734
5741	NSC	2005-02-25	36.560001373291016	1.4147077587346235
5742	NSC	2005-02-28	35.88999938964844	-1.832609295611376
5743	NSC	2005-03-01	36.470001220703125	1.6160541680643625
5744	NSC	2005-03-02	36.09000015258789	-1.041955183427623
5745	NSC	2005-03-03	36.79999923706055	1.9673014172091774
5746	NSC	2005-03-04	36.95000076293945	0.4076128505128951
5747	NSC	2005-03-07	37.61000061035156	1.7861971144371047
5748	NSC	2005-03-08	37.619998931884766	0.026584209973257167
5749	NSC	2005-03-09	37.349998474121094	-0.7177045864688592
5750	NSC	2005-03-10	37.5099983215332	0.42837979638197243
5751	NSC	2005-03-11	37.7599983215332	0.6664889661071705
5752	NSC	2005-03-14	37.77000045776367	0.026488709414906886
5753	NSC	2005-03-15	37.040000915527344	-1.9327496250699072
5754	NSC	2005-03-16	36.59000015258789	-1.214904837518005
5755	NSC	2005-03-17	37.349998474121094	2.0770656418798827
5756	NSC	2005-03-18	37.65999984741211	0.82999032384381
5757	NSC	2005-03-21	37.779998779296875	0.3186376324242346
5758	NSC	2005-03-22	38.20000076293945	1.1117045982350193
5759	NSC	2005-03-23	38.380001068115234	0.47120497796013794
5760	NSC	2005-03-24	38.02000045776367	-0.9379900998768842
5761	NSC	2005-03-28	37.47999954223633	-1.42030749349209
5762	NSC	2005-03-29	36.380001068115234	-2.934894577257141
5763	NSC	2005-03-30	37.08000183105469	1.924136180284397
5764	NSC	2005-03-31	37.04999923706055	-0.08091314054092802
5765	NSC	2005-04-01	36.779998779296875	-0.7287461898071945
5766	NSC	2005-04-04	37.13999938964844	0.9787945141374044
5767	NSC	2005-04-05	36.70000076293945	-1.184702837748619
5768	NSC	2005-04-06	36.529998779296875	-0.46322065424655445
5769	NSC	2005-04-07	36.88999938964844	0.9854930807049245
5770	NSC	2005-04-08	34.84000015258789	-5.557059558086596
5771	NSC	2005-04-11	35.27000045776367	1.234214418175994
5772	NSC	2005-04-12	35.0	-0.7655243954051039
5773	NSC	2005-04-13	33.47999954223633	-4.342858450753351
5774	NSC	2005-04-14	31.799999237060547	-5.017922127078867
5775	NSC	2005-04-15	30.649999618530273	-3.616351088430325
5776	NSC	2005-04-18	31.270000457763672	2.022841262479358
5777	NSC	2005-04-19	32.52000045776367	3.997441578833283
5778	NSC	2005-04-20	31.899999618530273	-1.90652161902225
5779	NSC	2005-04-21	32.9900016784668	3.416934398028504
5780	NSC	2005-04-22	32.720001220703125	-0.8184311731633143
5781	NSC	2005-04-25	33.560001373291016	2.5672375343812393
5782	NSC	2005-04-26	32.959999084472656	-1.7878494167639536
5783	NSC	2005-04-27	32.040000915527344	-2.7912566580704845
5784	NSC	2005-04-28	31.65999984741211	-1.1860207779553322
5785	NSC	2005-04-29	31.399999618530273	-0.8212262480572607
5786	NSC	2005-05-02	32.41999816894531	3.2484030662634167
5787	NSC	2005-05-03	31.84000015258789	-1.7890131064627668
5788	NSC	2005-05-04	32.09000015258789	0.7851758756341587
5789	NSC	2005-05-05	32.04999923706055	-0.12465227590258143
5790	NSC	2005-05-06	32.040000915527344	-0.031196011766643217
5791	NSC	2005-05-09	32.33000183105469	0.9051214333355428
5792	NSC	2005-05-10	31.40999984741211	-2.845660165595376
5793	NSC	2005-05-11	31.829999923706055	1.3371540220766587
5794	NSC	2005-05-12	30.770000457763672	-3.330189973242592
5795	NSC	2005-05-13	30.209999084472656	-1.81995893714626
5796	NSC	2005-05-16	30.760000228881836	1.8205930522251057
5797	NSC	2005-05-17	31.270000457763672	1.6579981309719827
5798	NSC	2005-05-18	32.06999969482422	2.5583601706085757
5799	NSC	2005-05-19	32.04999923706055	-0.062365007651998816
5800	NSC	2005-05-20	32.04999923706055	0.0
5801	NSC	2005-05-23	31.940000534057617	-0.34320968992640477
5802	NSC	2005-05-24	31.6299991607666	-0.9705741017770553
5803	NSC	2005-05-25	31.649999618530273	0.06323255862896726
5804	NSC	2005-05-26	31.850000381469727	0.6319139505529758
5805	NSC	2005-05-27	31.93000030517578	0.2511771514847494
5806	NSC	2005-05-31	31.920000076293945	-0.03131922576341539
5807	NSC	2005-06-01	32.33000183105469	1.2844666471828692
5808	NSC	2005-06-02	32.34000015258789	0.03092583039572272
5809	NSC	2005-06-03	32.09000015258789	-0.7730364836748271
5810	NSC	2005-06-06	32.06999969482422	-0.06232613795129627
5811	NSC	2005-06-07	32.59000015258789	1.6214545142249959
5812	NSC	2005-06-08	31.670000076293945	-2.822952046598537
5813	NSC	2005-06-09	31.520000457763672	-0.47363314862305383
5814	NSC	2005-06-10	31.389999389648438	-0.412439930923969
5815	NSC	2005-06-13	31.6299991607666	0.7645739910313809
5816	NSC	2005-06-14	31.579999923706055	-0.15807536638371422
5817	NSC	2005-06-15	32.13999938964844	1.7732725373504898
5818	NSC	2005-06-16	32.61000061035156	1.4623560349366516
5819	NSC	2005-06-17	32.939998626708984	1.0119534197514435
5820	NSC	2005-06-20	32.45000076293945	-1.4875467036972623
5821	NSC	2005-06-21	32.400001525878906	-0.15408085018491224
5822	NSC	2005-06-22	32.22999954223633	-0.5246974556676887
5823	NSC	2005-06-23	31.170000076293945	-3.2888596990306773
5824	NSC	2005-06-24	30.34000015258789	-2.6628165597513243
5825	NSC	2005-06-27	30.010000228881836	-1.0876727819591259
5826	NSC	2005-06-28	31.260000228881836	4.1652782088185125
5827	NSC	2005-06-29	31.299999237060547	0.1279558793533031
5828	NSC	2005-06-30	30.959999084472656	-1.086262494809631
5829	NSC	2005-07-01	31.450000762939453	1.5826928067079526
5830	NSC	2005-07-05	31.270000457763672	-0.5723379993932909
5831	NSC	2005-07-06	31.440000534057617	0.5436522987057879
5832	NSC	2005-07-07	31.25	-0.6043273881366384
5833	NSC	2005-07-08	32.150001525878906	2.8800048828125036
5834	NSC	2005-07-11	32.61000061035156	1.4307902414946394
5835	NSC	2005-07-12	32.27000045776367	-1.042625410071174
5836	NSC	2005-07-13	32.099998474121094	-0.5268112216641696
5837	NSC	2005-07-14	32.619998931884766	1.619939197763176
5838	NSC	2005-07-15	33.16999816894531	1.6860798745242933
5839	NSC	2005-07-18	33.41999816894531	0.753693137776712
5840	NSC	2005-07-19	33.369998931884766	-0.14960873668451447
5841	NSC	2005-07-20	35.189998626708984	5.453999859392344
5842	NSC	2005-07-21	35.119998931884766	-0.1989192883090629
5843	NSC	2005-07-22	34.88999938964844	-0.6548962107954859
5844	NSC	2005-07-25	34.5099983215332	-1.0891403690536539
5845	NSC	2005-07-26	34.529998779296875	0.05795554545475756
5846	NSC	2005-07-27	36.099998474121094	4.54677020077261
5847	NSC	2005-07-28	37.29999923706055	3.324101976900895
5848	NSC	2005-07-29	37.209999084472656	-0.2412872772889152
5849	NSC	2005-08-01	37.22999954223633	0.0537502237456966
5850	NSC	2005-08-02	37.459999084472656	0.6177801371590075
5851	NSC	2005-08-03	37.279998779296875	-0.4805133731313749
5852	NSC	2005-08-04	37.08000183105469	-0.5364725182160024
5853	NSC	2005-08-05	37.02000045776367	-0.16181599333353613
5854	NSC	2005-08-08	36.900001525878906	-0.32414621934344634
5855	NSC	2005-08-09	37.25	0.9485053106993213
5856	NSC	2005-08-10	36.88999938964844	-0.9664445915478215
5857	NSC	2005-08-11	37.0	0.2981854490960778
5858	NSC	2005-08-12	37.04999923706055	0.13513307313661738
5859	NSC	2005-08-15	36.75	-0.8097145566482555
5860	NSC	2005-08-16	36.400001525878906	-0.9523768003295019
5861	NSC	2005-08-17	36.290000915527344	-0.30219946631968586
5862	NSC	2005-08-18	36.16999816894531	-0.3306771660363528
5863	NSC	2005-08-19	36.630001068115234	1.2717802666765587
5864	NSC	2005-08-22	36.86000061035156	0.6278993598952676
5865	NSC	2005-08-23	36.20000076293945	-1.7905584277900344
5866	NSC	2005-08-24	36.45000076293945	0.6906077202516014
5867	NSC	2005-08-25	36.790000915527344	0.9327850355865808
5868	NSC	2005-08-26	36.47999954223633	-0.8426239890637732
5869	NSC	2005-08-29	36.209999084472656	-0.7401328430694409
5870	NSC	2005-08-30	35.630001068115234	-1.601762029886744
5871	NSC	2005-08-31	35.61000061035156	-0.056133755722986844
5872	NSC	2005-09-01	35.93000030517578	0.898623109630603
5873	NSC	2005-09-02	36.060001373291016	0.3618176092709646
5874	NSC	2005-09-06	36.29999923706055	0.6655514548795649
5875	NSC	2005-09-07	36.029998779296875	-0.7438029295824711
5876	NSC	2005-09-08	35.970001220703125	-0.16652112302658617
5877	NSC	2005-09-09	36.04999923706055	0.2224020395956483
5878	NSC	2005-09-12	36.59000015258789	1.4979221274773469
5879	NSC	2005-09-13	36.43000030517578	-0.4372775259493755
5880	NSC	2005-09-14	36.380001068115234	-0.13724742421548086
5881	NSC	2005-09-15	36.56999969482422	0.5222611905734809
5882	NSC	2005-09-16	37.310001373291016	2.023521150238161
5883	NSC	2005-09-19	37.2599983215332	-0.1340205036647557
5884	NSC	2005-09-20	38.220001220703125	2.576497429993485
5885	NSC	2005-09-21	38.34000015258789	0.31396893786534985
5886	NSC	2005-09-22	38.40999984741211	0.1825761464413933
5887	NSC	2005-09-23	38.88999938964844	1.249673377097582
5888	NSC	2005-09-26	38.7599983215332	-0.3342789152880221
5889	NSC	2005-09-27	38.63999938964844	-0.309594780911282
5890	NSC	2005-09-28	40.04999923706055	3.649067985725285
5891	NSC	2005-09-29	40.31999969482422	0.6741584591937411
5892	NSC	2005-09-30	40.560001373291016	0.595242262607476
5893	NSC	2005-10-03	40.650001525878906	0.22189385981421506
5894	NSC	2005-10-04	40.220001220703125	-1.0578112891386549
5895	NSC	2005-10-05	39.47999954223633	-1.839884773762468
5896	NSC	2005-10-06	39.869998931884766	0.9878404107659833
5897	NSC	2005-10-07	40.380001068115234	1.2791626533569023
5898	NSC	2005-10-10	39.529998779296875	-2.105008088990712
5899	NSC	2005-10-11	39.459999084472656	-0.17707993166161673
5900	NSC	2005-10-12	38.849998474121094	-1.545870817294559
5901	NSC	2005-10-13	39.5099983215332	1.6988413728040497
5902	NSC	2005-10-14	39.470001220703125	-0.10123285884393596
5903	NSC	2005-10-17	39.79999923706055	0.8360729823953639
5904	NSC	2005-10-18	39.439998626708984	-0.9045241639510926
5905	NSC	2005-10-19	39.29999923706055	-0.3549680388518772
5906	NSC	2005-10-20	39.34000015258789	0.10178350204552711
5907	NSC	2005-10-21	38.83000183105469	-1.2963861707043112
5908	NSC	2005-10-24	39.75	2.369297258723102
5909	NSC	2005-10-25	40.400001525878906	1.6352239644752409
5910	NSC	2005-10-26	38.58000183105469	-4.504949569515205
5911	NSC	2005-10-27	39.599998474121094	2.6438480939764197
5912	NSC	2005-10-28	39.7599983215332	0.4040400342860462
5913	NSC	2005-10-31	40.20000076293945	1.1066460261089928
5914	NSC	2005-11-01	40.5	0.7462667446939797
5915	NSC	2005-11-02	41.290000915527344	1.9506195445119667
5916	NSC	2005-11-03	41.970001220703125	1.6468885688982082
5917	NSC	2005-11-04	41.54999923706055	-1.0007194935114705
5918	NSC	2005-11-07	41.959999084472656	0.9867625871011088
5919	NSC	2005-11-08	41.380001068115234	-1.3822641301535432
5920	NSC	2005-11-09	41.86000061035156	1.1599795308033123
5921	NSC	2005-11-10	42.099998474121094	0.5733345921408839
5922	NSC	2005-11-11	42.38999938964844	0.6888383041286916
5923	NSC	2005-11-14	42.16999816894531	-0.5189932150762133
5924	NSC	2005-11-15	42.34000015258789	0.4031349087602498
5925	NSC	2005-11-16	41.959999084472656	-0.89749897672593
5926	NSC	2005-11-17	42.779998779296875	1.954241450705041
5927	NSC	2005-11-18	43.869998931884766	2.5479200179767014
5928	NSC	2005-11-21	44.0	0.2963325080474366
5929	NSC	2005-11-22	43.689998626708984	-0.7045485756614012
5930	NSC	2005-11-23	44.0099983215332	0.7324323755611095
5931	NSC	2005-11-25	43.88999938964844	-0.27266288675601436
5932	NSC	2005-11-28	44.02000045776367	0.2961974707748505
5933	NSC	2005-11-29	44.27000045776367	0.5679236651527697
5934	NSC	2005-11-30	44.2400016784668	-0.06776322337176399
5935	NSC	2005-12-01	44.209999084472656	-0.06781779578626246
5936	NSC	2005-12-02	44.130001068115234	-0.18095005205625014
5937	NSC	2005-12-05	43.2599983215332	-1.9714541706880362
5938	NSC	2005-12-06	43.36000061035156	0.23116572514656486
5939	NSC	2005-12-07	42.65999984741211	-1.6143928807333507
5940	NSC	2005-12-08	42.79999923706055	0.32817484798217667
5941	NSC	2005-12-09	42.90999984741211	0.2570107764308327
5942	NSC	2005-12-12	42.959999084472656	0.11652117743730095
5943	NSC	2005-12-13	43.08000183105469	0.27933600823888405
5944	NSC	2005-12-14	43.72999954223633	1.5088154214354832
5945	NSC	2005-12-15	43.47999954223633	-0.5716899213743187
5946	NSC	2005-12-16	43.0099983215332	-1.0809595806149153
5947	NSC	2005-12-19	42.619998931884766	-0.906764484696998
5948	NSC	2005-12-20	42.93000030517578	0.7273612882685798
5949	NSC	2005-12-21	44.099998474121094	2.7253625917264435
5950	NSC	2005-12-22	44.349998474121094	0.5668934436510398
5951	NSC	2005-12-23	45.20000076293945	1.916577943772313
5952	NSC	2005-12-27	44.810001373291016	-0.8628304935078823
5953	NSC	2005-12-28	44.95000076293945	0.3124288894395866
5954	NSC	2005-12-29	44.959999084472656	0.02224320659287571
5955	NSC	2005-12-30	44.83000183105469	-0.28913980441530596
5956	NSC	2006-01-03	43.45000076293945	-3.0782980409322147
5957	NSC	2006-01-04	43.54999923706055	0.23014608139291237
5958	NSC	2006-01-05	42.849998474121094	-1.60734965603343
5959	NSC	2006-01-06	42.15999984741211	-1.6102652305243437
5960	NSC	2006-01-09	42.38999938964844	0.5455397131611806
5961	NSC	2006-01-10	42.41999816894531	0.07076852967400349
5962	NSC	2006-01-11	42.5	0.1885946122299753
5963	NSC	2006-01-12	42.41999816894531	-0.1882396024816213
5964	NSC	2006-01-13	42.47999954223633	0.14144595917249259
5965	NSC	2006-01-17	42.40999984741211	-0.1647827108722577
5966	NSC	2006-01-18	43.0	1.3911816899567775
5967	NSC	2006-01-19	44.599998474121094	3.7209266840025457
5968	NSC	2006-01-20	44.27000045776367	-0.739905891586301
5969	NSC	2006-01-23	45.45000076293945	2.665462599896684
5970	NSC	2006-01-24	45.79999923706055	0.7700736375047201
5971	NSC	2006-01-25	47.63999938964844	4.017467648992867
5972	NSC	2006-01-26	49.849998474121094	4.638956995773724
5973	NSC	2006-01-27	49.47999954223633	-0.7422245601007349
5974	NSC	2006-01-30	49.650001525878906	0.3435771730302184
5975	NSC	2006-01-31	49.84000015258789	0.38267597355450267
5976	NSC	2006-02-01	49.54999923706055	-0.5818637934179138
5977	NSC	2006-02-02	48.790000915527344	-1.5338008743394083
5978	NSC	2006-02-03	49.2400016784668	0.9223216939851397
5979	NSC	2006-02-06	49.75	1.0357398540793206
5980	NSC	2006-02-07	48.95000076293945	-1.608038667458389
5981	NSC	2006-02-08	48.29999923706055	-1.327888694071333
5982	NSC	2006-02-09	48.380001068115234	0.16563526359913983
5983	NSC	2006-02-10	49.0	1.2815190537343257
5984	NSC	2006-02-13	48.27000045776367	-1.4897949841557678
5985	NSC	2006-02-14	49.63999938964844	2.838199541936026
5986	NSC	2006-02-15	50.77000045776367	2.276392187770404
5987	NSC	2006-02-16	50.0	-1.5166445751842117
5988	NSC	2006-02-17	49.349998474121094	-1.3000030517578143
5989	NSC	2006-02-21	50.20000076293945	1.7223957752786845
5990	NSC	2006-02-22	50.79999923706055	1.1952160657416666
5991	NSC	2006-02-23	50.29999923706055	-0.984251983285922
5992	NSC	2006-02-24	49.959999084472656	-0.6759446476042541
5993	NSC	2006-02-27	51.31999969482422	2.7221790137587076
5994	NSC	2006-02-28	51.18000030517578	-0.27279694170099233
5995	NSC	2006-03-01	52.08000183105469	1.7585023847447978
5996	NSC	2006-03-02	51.61000061035156	-0.9024600694673368
5997	NSC	2006-03-03	52.119998931884766	0.9881773212591538
5998	NSC	2006-03-06	51.720001220703125	-0.7674553326533884
5999	NSC	2006-03-07	50.13999938964844	-3.0549145277711687
6000	NSC	2006-03-08	48.959999084472656	-2.3534110880332304
6001	NSC	2006-03-09	49.349998474121094	0.796567395713299
6002	NSC	2006-03-10	50.83000183105469	2.998993723798593
6003	NSC	2006-03-13	51.209999084472656	0.7475845755051891
6004	NSC	2006-03-14	51.4900016784668	0.5467732845147344
6005	NSC	2006-03-15	53.91999816894531	4.7193560133340196
6006	NSC	2006-03-16	53.650001525878906	-0.5007356309999045
6007	NSC	2006-03-17	53.939998626708984	0.5405351213087828
6008	NSC	2006-03-20	53.9900016784668	0.09270124773983479
6009	NSC	2006-03-21	53.540000915527344	-0.8334890701048647
6010	NSC	2006-03-22	54.72999954223633	2.222634677549795
6011	NSC	2006-03-23	52.88999938964844	-3.3619590132974886
6012	NSC	2006-03-24	53.29999923706055	0.7751935188949011
6013	NSC	2006-03-27	53.70000076293945	0.7504719167064744
6014	NSC	2006-03-28	53.56999969482422	-0.2420876466820321
6015	NSC	2006-03-29	53.5	-0.13066958227178072
6016	NSC	2006-03-30	53.79999923706055	0.5607462374963568
6017	NSC	2006-03-31	54.06999969482422	0.501859594038212
6018	NSC	2006-04-03	55.15999984741211	2.0159056015164545
6019	NSC	2006-04-04	55.72999954223633	1.0333569550416977
6020	NSC	2006-04-05	56.13999938964844	0.7356896658529122
6021	NSC	2006-04-06	56.34000015258789	0.3562535894439778
6022	NSC	2006-04-07	54.400001525878906	-3.4433770348860637
6023	NSC	2006-04-10	54.130001068115234	-0.49632435696758126
6024	NSC	2006-04-11	54.02000045776367	-0.20321560720669707
6025	NSC	2006-04-12	54.61000061035156	1.092188351699841
6026	NSC	2006-04-13	53.84000015258789	-1.409998991316097
6027	NSC	2006-04-17	53.849998474121094	0.018570433701459166
6028	NSC	2006-04-18	56.349998474121094	4.642525665439767
6029	NSC	2006-04-19	55.869998931884766	-0.8518181991731044
6030	NSC	2006-04-20	55.619998931884766	-0.4474673434391785
6031	NSC	2006-04-21	56.18000030517578	1.0068345631879971
6032	NSC	2006-04-24	56.66999816894531	0.8721927040010957
6033	NSC	2006-04-25	54.25	-4.270333945892824
6034	NSC	2006-04-26	55.380001068115234	2.0829512776317616
6035	NSC	2006-04-27	54.40999984741211	-1.7515370205754666
6036	NSC	2006-04-28	54.0	-0.7535376742545785
6037	NSC	2006-05-01	54.95000076293945	1.7592606721100967
6038	NSC	2006-05-02	55.4900016784668	0.9827132084255341
6039	NSC	2006-05-03	55.900001525878906	0.7388715714730543
6040	NSC	2006-05-04	56.20000076293945	0.5366712502175242
6041	NSC	2006-05-05	56.20000076293945	0.0
6042	NSC	2006-05-08	56.060001373291016	-0.24910923086812753
6043	NSC	2006-05-09	56.63999938964844	1.0346022157497803
6044	NSC	2006-05-10	57.349998474121094	1.2535294705571909
6045	NSC	2006-05-11	56.0099983215332	-2.336530406696624
6046	NSC	2006-05-12	54.369998931884766	-2.928047560783331
6047	NSC	2006-05-15	53.7599983215332	-1.1219433921927702
6048	NSC	2006-05-16	53.86000061035156	0.18601616804423404
6049	NSC	2006-05-17	51.630001068115234	-4.1403630095907085
6050	NSC	2006-05-18	49.70000076293945	-3.7381372559522896
6051	NSC	2006-05-19	50.52000045776367	1.649898757015067
6052	NSC	2006-05-22	51.18000030517578	1.3064129877906172
6053	NSC	2006-05-23	52.25	2.090659805478756
6054	NSC	2006-05-24	51.380001068115234	-1.6650697260952474
6055	NSC	2006-05-25	52.16999816894531	1.537557579616955
6056	NSC	2006-05-26	52.939998626708984	1.47594495838419
6057	NSC	2006-05-30	51.709999084472656	-2.3233841596961735
6058	NSC	2006-05-31	52.7599983215332	2.0305535789031603
6059	NSC	2006-06-01	52.849998474121094	0.17058407022572109
6060	NSC	2006-06-02	53.599998474121094	1.4191107316062546
6061	NSC	2006-06-05	51.599998474121094	-3.7313433898055637
6062	NSC	2006-06-06	51.459999084472656	-0.2713166546286838
6063	NSC	2006-06-07	49.40999984741211	-3.9836752303384793
6064	NSC	2006-06-08	49.7599983215332	0.7083555458448965
6065	NSC	2006-06-09	48.540000915527344	-2.4517633584362764
6066	NSC	2006-06-12	48.279998779296875	-0.5356450995601336
6067	NSC	2006-06-13	48.459999084472656	0.37282582793471963
6068	NSC	2006-06-14	49.75	2.661991209035497
6069	NSC	2006-06-15	50.81999969482422	2.1507531554255666
6070	NSC	2006-06-16	50.41999816894531	-0.7870947034256726
6071	NSC	2006-06-19	49.54999923706055	-1.7255036959136882
6072	NSC	2006-06-20	49.54999923706055	0.0
6073	NSC	2006-06-21	51.09000015258789	3.1079736412498393
6074	NSC	2006-06-22	50.86000061035156	-0.4501850490299497
6075	NSC	2006-06-23	50.88999938964844	0.058983049423644296
6076	NSC	2006-06-26	50.95000076293945	0.1179040558275668
6077	NSC	2006-06-27	49.66999816894531	-2.512271981996128
6078	NSC	2006-06-28	50.97999954223633	2.637409747500352
6079	NSC	2006-06-29	52.56999969482422	3.1188704724694816
6080	NSC	2006-06-30	53.220001220703125	1.2364495523154773
6081	NSC	2006-07-03	53.75	0.9958638991738766
6082	NSC	2006-07-05	53.72999954223633	-0.03721015397892824
6083	NSC	2006-07-06	52.2599983215332	-2.735904026106639
6084	NSC	2006-07-07	51.54999923706055	-1.3585899488636421
6085	NSC	2006-07-10	51.900001525878906	0.6789569233722315
6086	NSC	2006-07-11	51.83000183105469	-0.13487416717957723
6087	NSC	2006-07-12	50.36000061035156	-2.83619750872236
6088	NSC	2006-07-13	50.04999923706055	-0.6155706305279396
6089	NSC	2006-07-14	49.29999923706055	-1.4985015213439756
6090	NSC	2006-07-17	49.45000076293945	0.30426273468608933
6091	NSC	2006-07-18	50.439998626708984	2.0020178938227495
6092	NSC	2006-07-19	50.900001525878906	0.9119803959041661
6093	NSC	2006-07-20	47.619998931884766	-6.444012761623396
6094	NSC	2006-07-21	46.369998931884766	-2.624947559927482
6095	NSC	2006-07-24	46.95000076293945	1.250812690133296
6096	NSC	2006-07-25	45.25	-3.620874835600363
6097	NSC	2006-07-26	41.400001525878906	-8.508283920709603
6098	NSC	2006-07-27	43.2599983215332	4.492745717633917
6099	NSC	2006-07-28	43.7599983215332	1.1558021715204703
6100	NSC	2006-07-31	43.41999816894531	-0.7769656435763328
6101	NSC	2006-08-01	42.09000015258789	-3.0631001207841124
6102	NSC	2006-08-02	42.709999084472656	1.4730314317821236
6103	NSC	2006-08-03	43.220001220703125	1.194104769756077
6104	NSC	2006-08-04	41.93000030517578	-2.9847313259894426
6105	NSC	2006-08-07	41.529998779296875	-0.9539745360543916
6106	NSC	2006-08-08	41.720001220703125	0.45750649407909627
6107	NSC	2006-08-09	40.650001525878906	-2.5647163555049035
6108	NSC	2006-08-10	41.099998474121094	1.1070035211578233
6109	NSC	2006-08-11	40.93000030517578	-0.4136208643714556
6110	NSC	2006-08-14	41.4900016784668	1.3681929370037205
6111	NSC	2006-08-15	43.22999954223633	4.193776315686648
6112	NSC	2006-08-16	45.08000183105469	4.27944091697452
6113	NSC	2006-08-17	44.40999984741211	-1.4862510124856065
6114	NSC	2006-08-18	44.290000915527344	-0.27020700809967657
6115	NSC	2006-08-21	42.459999084472656	-4.13186225609925
6116	NSC	2006-08-22	42.720001220703125	0.612346071212122
6117	NSC	2006-08-23	42.5099983215332	-0.49157980610765595
6118	NSC	2006-08-24	41.52000045776367	-2.328858863464256
6119	NSC	2006-08-25	42.400001525878906	2.11946305012789
6120	NSC	2006-08-28	42.33000183105469	-0.1650936139271031
6121	NSC	2006-08-29	42.29999923706055	-0.07087784714464584
6122	NSC	2006-08-30	42.060001373291016	-0.5673708465679161
6123	NSC	2006-08-31	42.72999954223633	1.5929580291710987
6124	NSC	2006-09-01	42.61000061035156	-0.2808306416342332
6125	NSC	2006-09-05	42.04999923706055	-1.314248686386943
6126	NSC	2006-09-06	41.459999084472656	-1.4030919459991242
6127	NSC	2006-09-07	41.63999938964844	0.4341541465281651
6128	NSC	2006-09-08	41.310001373291016	-0.7925024524362945
6129	NSC	2006-09-11	41.61000061035156	0.7262145414851373
6130	NSC	2006-09-12	42.63999938964844	2.475363528450991
6131	NSC	2006-09-13	43.689998626708984	2.4624747938327918
6132	NSC	2006-09-14	43.83000183105469	0.3204468041802855
6133	NSC	2006-09-15	43.04999923706055	-1.7796088555978362
6134	NSC	2006-09-18	44.79999923706055	4.0650407224478435
6135	NSC	2006-09-19	43.220001220703125	-3.526781346572827
6136	NSC	2006-09-20	42.5099983215332	-1.642764643953365
6137	NSC	2006-09-21	41.560001373291016	-2.2347611991341165
6138	NSC	2006-09-22	41.77000045776367	0.5052913318901231
6139	NSC	2006-09-25	42.040000915527344	0.6463980244306944
6140	NSC	2006-09-26	43.13999938964844	2.616551974704673
6141	NSC	2006-09-27	43.65999984741211	1.2053789177578045
6142	NSC	2006-09-28	43.45000076293945	-0.48098736877366655
6143	NSC	2006-09-29	44.04999923706055	1.380894047377934
6144	NSC	2006-10-02	42.93000030517578	-2.542562885999955
6145	NSC	2006-10-03	43.630001068115234	1.630563144568753
6146	NSC	2006-10-04	45.47999954223633	4.240198094959635
6147	NSC	2006-10-05	46.16999816894531	1.5171473914994182
6148	NSC	2006-10-06	45.70000076293945	-1.0179714633863357
6149	NSC	2006-10-09	45.75	0.10940751909371826
6150	NSC	2006-10-10	45.880001068115234	0.2841553401425889
6151	NSC	2006-10-11	45.709999084472656	-0.3705361370637039
6152	NSC	2006-10-12	46.150001525878906	0.9625956031920291
6153	NSC	2006-10-13	46.81999969482422	1.4517836333539647
6154	NSC	2006-10-16	47.970001220703125	2.4562185676520576
6155	NSC	2006-10-17	47.689998626708984	-0.5837035373542854
6156	NSC	2006-10-18	48.63999938964844	1.9920335296621294
6157	NSC	2006-10-19	48.47999954223633	-0.3289470588401344
6158	NSC	2006-10-20	48.20000076293945	-0.5775552432770503
6159	NSC	2006-10-23	48.70000076293945	1.037344381920513
6160	NSC	2006-10-24	48.79999923706055	0.2053356725965294
6161	NSC	2006-10-25	53.72999954223633	10.102459799695552
6162	NSC	2006-10-26	53.5	-0.42806540888862266
6163	NSC	2006-10-27	53.33000183105469	-0.3177535868136627
6164	NSC	2006-10-30	53.27000045776367	-0.1125096029081285
6165	NSC	2006-10-31	52.56999969482422	-1.3140618677006888
6166	NSC	2006-11-01	52.560001373291016	-0.019019063327463392
6167	NSC	2006-11-02	53.369998931884766	1.5410912051561754
6168	NSC	2006-11-03	51.83000183105469	-2.885510833147198
6169	NSC	2006-11-06	51.9900016784668	0.308701218907248
6170	NSC	2006-11-07	52.86000061035156	1.6733966220376262
6171	NSC	2006-11-08	52.810001373291016	-0.09458803723652043
6172	NSC	2006-11-09	52.61000061035156	-0.37871758708305503
6173	NSC	2006-11-10	52.61000061035156	0.0
6174	NSC	2006-11-13	52.68000030517578	0.1330539707510292
6175	NSC	2006-11-14	49.900001525878906	-5.277142678800894
6176	NSC	2006-11-15	50.72999954223633	1.6633226272086743
6177	NSC	2006-11-16	51.2400016784668	1.005326514552518
6178	NSC	2006-11-17	51.09000015258789	-0.29274301515478385
6179	NSC	2006-11-20	50.40999984741211	-1.330985130445994
6180	NSC	2006-11-21	50.400001525878906	-0.019834004291741092
6181	NSC	2006-11-22	50.0	-0.7936537971601432
6182	NSC	2006-11-24	49.77000045776367	-0.4599990844726509
6183	NSC	2006-11-27	49.81999969482422	0.10046059192421186
6184	NSC	2006-11-28	48.560001373291016	-2.5291014236278775
6185	NSC	2006-11-29	48.650001525878906	0.1853380355079537
6186	NSC	2006-11-30	49.25	1.2332958999023536
6187	NSC	2006-12-01	48.939998626708984	-0.6294444127736387
6188	NSC	2006-12-04	50.22999954223633	2.635882614886964
6189	NSC	2006-12-05	51.529998779296875	2.588093268779401
6190	NSC	2006-12-06	50.709999084472656	-1.5913054807865978
6191	NSC	2006-12-07	51.08000183105469	0.7296445538594432
6192	NSC	2006-12-08	50.650001525878906	-0.8418173252968786
6193	NSC	2006-12-11	50.95000076293945	0.5922985745760778
6194	NSC	2006-12-12	50.38999938964844	-1.0991194600694754
6195	NSC	2006-12-13	49.810001373291016	-1.1510181055421342
6196	NSC	2006-12-14	51.56999969482422	3.533423555529036
6197	NSC	2006-12-15	51.130001068115234	-0.8532065722566706
6198	NSC	2006-12-18	51.060001373291016	-0.13690532634834662
6199	NSC	2006-12-19	51.150001525878906	0.17626351384112393
6200	NSC	2006-12-20	49.279998779296875	-3.6559192390950734
6201	NSC	2006-12-21	49.720001220703125	0.8928621191263142
6202	NSC	2006-12-22	48.93000030517578	-1.5888996301922642
6203	NSC	2006-12-26	49.18000030517578	0.5109339841421479
6204	NSC	2006-12-27	50.31999969482422	2.3180141979959767
6205	NSC	2006-12-28	50.5	0.3577112604678634
6206	NSC	2006-12-29	50.290000915527344	-0.4158397712329842
6207	NSC	2007-01-03	49.22999954223633	-2.1077775979195357
6208	NSC	2007-01-04	48.40999984741211	-1.665650421387288
6209	NSC	2007-01-05	49.20000076293945	1.6318961330663573
6210	NSC	2007-01-08	48.91999816894531	-0.5691109545775785
6211	NSC	2007-01-09	48.56999969482422	-0.7154507097738905
6212	NSC	2007-01-10	48.189998626708984	-0.7823781562751986
6213	NSC	2007-01-11	49.13999938964844	1.971364992762048
6214	NSC	2007-01-12	50.29999923706055	2.360602079405938
6215	NSC	2007-01-16	52.02000045776367	3.4194855801028323
6216	NSC	2007-01-17	51.40999984741211	-1.1726270760932356
6217	NSC	2007-01-18	52.4900016784668	2.100762175180315
6218	NSC	2007-01-19	52.97999954223633	0.93350704534374
6219	NSC	2007-01-22	52.11000061035156	-1.6421271034387064
6220	NSC	2007-01-23	53.72999954223633	3.108806204010972
6221	NSC	2007-01-24	50.61000061035156	-5.806809898504062
6222	NSC	2007-01-25	48.81999969482422	-3.53685219114821
6223	NSC	2007-01-26	48.0	-1.6796388774069415
6224	NSC	2007-01-29	47.560001373291016	-0.9166638056437137
6225	NSC	2007-01-30	47.540000915527344	-0.04205310594230793
6226	NSC	2007-01-31	49.650001525878906	4.438368888761213
6227	NSC	2007-02-01	50.349998474121094	1.4098628937147861
6228	NSC	2007-02-02	50.880001068115234	1.0526367627728073
6229	NSC	2007-02-05	49.9900016784668	-1.7492126001667274
6230	NSC	2007-02-06	49.869998931884766	-0.24005349580478175
6231	NSC	2007-02-07	49.689998626708984	-0.3609390596170603
6232	NSC	2007-02-08	49.0099983215332	-1.3684852565286065
6233	NSC	2007-02-09	48.939998626708984	-0.1428273764977117
6234	NSC	2007-02-12	48.41999816894531	-1.0625265066515177
6235	NSC	2007-02-13	50.40999984741211	4.109875575631694
6236	NSC	2007-02-14	52.25	3.6500697444107333
6237	NSC	2007-02-15	51.540000915527344	-1.358849922435701
6238	NSC	2007-02-16	51.18000030517578	-0.6984877841612613
6239	NSC	2007-02-20	51.43000030517578	0.4884720564855449
6240	NSC	2007-02-21	52.029998779296875	1.1666312863325201
6241	NSC	2007-02-22	51.189998626708984	-1.614453531223481
6242	NSC	2007-02-23	50.95000076293945	-0.46883741005672164
6243	NSC	2007-02-26	49.70000076293945	-2.453385635489991
6244	NSC	2007-02-27	47.349998474121094	-4.728374754011511
6245	NSC	2007-02-28	47.41999816894531	0.1478346295248123
6246	NSC	2007-03-01	47.0099983215332	-0.8646137984893776
6247	NSC	2007-03-02	46.34000015258789	-1.4252248306046322
6248	NSC	2007-03-05	46.040000915527344	-0.6473872163847871
6249	NSC	2007-03-06	46.599998474121094	1.2163282959555488
6250	NSC	2007-03-07	47.68000030517578	2.3176005717134407
6251	NSC	2007-03-08	48.56999969482422	1.8666094462080451
6252	NSC	2007-03-09	48.540000915527344	-0.06176400964662543
6253	NSC	2007-03-12	49.0099983215332	0.968268226495872
6254	NSC	2007-03-13	48.0099983215332	-2.0403999882624646
6255	NSC	2007-03-14	47.18000030517578	-1.7288024273584557
6256	NSC	2007-03-15	47.91999816894531	1.568456674402241
6257	NSC	2007-03-16	48.77000045776367	1.7737944935256822
6258	NSC	2007-03-19	49.02000045776367	0.5126102063839566
6259	NSC	2007-03-20	49.130001068115234	0.22439944782608467
6260	NSC	2007-03-21	49.400001525878906	0.5495633052996274
6261	NSC	2007-03-22	49.86000061035156	0.9311722070123318
6262	NSC	2007-03-23	51.970001220703125	4.231850350024868
6263	NSC	2007-03-26	50.75	-2.3475104715162454
6264	NSC	2007-03-27	50.38999938964844	-0.7093608085745107
6265	NSC	2007-03-28	50.040000915527344	-0.6945792386593985
6266	NSC	2007-03-29	49.93000030517578	-0.2198253563928887
6267	NSC	2007-03-30	50.599998474121094	1.3418749546369568
6268	NSC	2007-04-02	50.56999969482422	-0.05928612688045343
6269	NSC	2007-04-03	50.83000183105469	0.5141430448873052
6270	NSC	2007-04-04	51.060001373291016	0.4524877709050301
6271	NSC	2007-04-05	50.97999954223633	-0.15668199941830663
6272	NSC	2007-04-09	52.88999938964844	3.746567015618929
6273	NSC	2007-04-10	52.7400016784668	-0.28360316300362065
6274	NSC	2007-04-11	51.86000061035156	-1.6685647328572806
6275	NSC	2007-04-12	54.36000061035156	4.820670980672892
6276	NSC	2007-04-13	53.88999938964844	-0.8646085640654388
6277	NSC	2007-04-16	54.849998474121094	1.7814048902309976
6278	NSC	2007-04-17	54.040000915527344	-1.4767503758015943
6279	NSC	2007-04-18	55.08000183105469	1.9245020316580375
6280	NSC	2007-04-19	55.90999984741211	1.5068954044396232
6281	NSC	2007-04-20	56.060001373291016	0.26829105041725754
6282	NSC	2007-04-23	55.72999954223633	-0.5886582643073401
6283	NSC	2007-04-24	55.56999969482422	-0.28709823923621647
6284	NSC	2007-04-25	55.619998931884766	0.08997523364249194
6285	NSC	2007-04-26	53.279998779296875	-4.207120096232975
6286	NSC	2007-04-27	53.619998931884766	0.6381384391472622
6287	NSC	2007-04-30	53.25	-0.6900390512032395
6288	NSC	2007-05-01	52.650001525878906	-1.1267576978799876
6289	NSC	2007-05-02	52.34000015258789	-0.5887965134030226
6290	NSC	2007-05-03	53.720001220703125	2.636608834719323
6291	NSC	2007-05-04	53.91999816894531	0.37229512974230605
6292	NSC	2007-05-07	53.36000061035156	-1.038571175093761
6293	NSC	2007-05-08	54.61000061035156	2.3425786838493945
6294	NSC	2007-05-09	54.77000045776367	0.29298634979648686
6295	NSC	2007-05-10	54.0	-1.4058799549535594
6296	NSC	2007-05-11	55.220001220703125	2.25926151982061
6297	NSC	2007-05-14	54.91999816894531	-0.543286934309839
6298	NSC	2007-05-15	55.869998931884766	1.7297902305405177
6299	NSC	2007-05-16	56.790000915527344	1.6466833743172593
6300	NSC	2007-05-17	58.31999969482422	2.6941340986641027
6301	NSC	2007-05-18	58.130001068115234	-0.3257863986680487
6302	NSC	2007-05-21	57.5	-1.0837795570948217
6303	NSC	2007-05-22	57.290000915527344	-0.36521579908288526
6304	NSC	2007-05-23	57.650001525878906	0.6283829718948253
6305	NSC	2007-05-24	57.33000183105469	-0.5550731766773231
6306	NSC	2007-05-25	57.22999954223633	-0.17443273264329262
6307	NSC	2007-05-29	57.630001068115234	0.6989367972713323
6308	NSC	2007-05-30	57.459999084472656	-0.2949886873013341
6309	NSC	2007-05-31	57.880001068115234	0.7309467287410332
6310	NSC	2007-06-01	58.63999938964844	1.3130585824260965
6311	NSC	2007-06-04	58.59000015258789	-0.08526472984474731
6312	NSC	2007-06-05	57.970001220703125	-1.0581992324118161
6313	NSC	2007-06-06	56.529998779296875	-2.4840476299523906
6314	NSC	2007-06-07	54.119998931884766	-4.2632228895337025
6315	NSC	2007-06-08	54.88999938964844	1.4227651015529252
6316	NSC	2007-06-11	54.5	-0.7105108289033546
6317	NSC	2007-06-12	53.40999984741211	-2.000000279977776
6318	NSC	2007-06-13	54.650001525878906	2.321665759238667
6319	NSC	2007-06-14	55.40999984741211	1.3906647764196478
6320	NSC	2007-06-15	55.880001068115234	0.8482245479108697
6321	NSC	2007-06-18	55.2400016784668	-1.145310267385835
6322	NSC	2007-06-19	56.2400016784668	1.81028234904963
6323	NSC	2007-06-20	55.130001068115234	-1.9736852368846258
6324	NSC	2007-06-21	55.310001373291016	0.3265015448727926
6325	NSC	2007-06-22	53.90999984741211	-2.5311905462272577
6326	NSC	2007-06-25	53.349998474121094	-1.0387708678836094
6327	NSC	2007-06-26	52.25	-2.0618528689455906
6328	NSC	2007-06-27	52.75	0.9569377990430672
6329	NSC	2007-06-28	53.2400016784668	0.9289131345342039
6330	NSC	2007-06-29	52.56999969482422	-1.258455977685602
6331	NSC	2007-07-02	53.58000183105469	1.921251934741619
6332	NSC	2007-07-03	54.220001220703125	1.194474370617682
6333	NSC	2007-07-05	53.5	-1.3279254970363308
6334	NSC	2007-07-06	54.02000045776367	0.9719634724554505
6335	NSC	2007-07-09	55.040000915527344	1.8881903908186226
6336	NSC	2007-07-10	53.529998779296875	-2.743463137923896
6337	NSC	2007-07-11	54.56999969482422	1.9428375476249204
6338	NSC	2007-07-12	55.790000915527344	2.235662868839694
6339	NSC	2007-07-13	55.849998474121094	0.1075417773959142
6340	NSC	2007-07-16	56.65999984741211	1.4503158378175174
6341	NSC	2007-07-17	56.619998931884766	-0.07059815678621684
6342	NSC	2007-07-18	58.150001525878906	2.70222999444909
6343	NSC	2007-07-19	57.83000183105469	-0.5503004065817718
6344	NSC	2007-07-20	56.84000015258789	-1.7119170795792171
6345	NSC	2007-07-23	56.95000076293945	0.19352675942341246
6346	NSC	2007-07-24	55.52000045776367	-2.510975041296859
6347	NSC	2007-07-25	54.47999954223633	-1.8732004808222458
6348	NSC	2007-07-26	52.869998931884766	-2.9552140673264615
6349	NSC	2007-07-27	52.34000015258789	-1.0024565727336232
6350	NSC	2007-07-30	53.86000061035156	2.9040895172571357
6351	NSC	2007-07-31	53.779998779296875	-0.14853663228386882
6352	NSC	2007-08-01	53.810001373291016	0.05578764350155918
6353	NSC	2007-08-02	53.79999923706055	-0.018587875813425025
6354	NSC	2007-08-03	50.84000015258789	-5.5018571123578
6355	NSC	2007-08-06	50.290000915527344	-1.0818238304677763
6356	NSC	2007-08-07	50.13999938964844	-0.29827306253357166
6357	NSC	2007-08-08	50.18000030517578	0.07977845236193382
6358	NSC	2007-08-09	48.91999816894531	-2.510964783913139
6359	NSC	2007-08-10	51.29999923706055	4.8650882199461565
6360	NSC	2007-08-13	51.790000915527344	0.9551689780782802
6361	NSC	2007-08-14	50.08000183105469	-3.301793887321547
6362	NSC	2007-08-15	49.369998931884766	-1.4177373666341309
6363	NSC	2007-08-16	50.13999938964844	1.5596525712427756
6364	NSC	2007-08-17	50.970001220703125	1.655368650096234
6365	NSC	2007-08-20	52.459999084472656	2.9232839475866523
6366	NSC	2007-08-21	52.11000061035156	-0.6671720934602332
6367	NSC	2007-08-22	52.93000030517578	1.573593715639543
6368	NSC	2007-08-23	50.97999954223633	-3.684112510289883
6369	NSC	2007-08-24	51.529998779296875	1.078852965867294
6370	NSC	2007-08-27	50.97999954223633	-1.0673379586446208
6371	NSC	2007-08-28	50.209999084472656	-1.5103971453074183
6372	NSC	2007-08-29	51.56999969482422	2.708625045110069
6373	NSC	2007-08-30	50.4900016784668	-2.094237003584498
6374	NSC	2007-08-31	51.209999084472656	1.4260197703913402
6375	NSC	2007-09-04	51.540000915527344	0.6444089766733496
6376	NSC	2007-09-05	50.41999816894531	-2.1730747510417925
6377	NSC	2007-09-06	50.40999984741211	-0.01983007119457092
6378	NSC	2007-09-07	49.65999984741211	-1.4878000441781447
6379	NSC	2007-09-10	49.099998474121094	-1.1276709122265527
6380	NSC	2007-09-11	50.0	1.8329970546806962
6381	NSC	2007-09-12	50.560001373291016	1.1200027465820384
6382	NSC	2007-09-13	51.56999969482422	1.9976232082674406
6383	NSC	2007-09-14	50.90999984741211	-1.279813556947429
6384	NSC	2007-09-17	50.0099983215332	-1.7678285770504787
6385	NSC	2007-09-18	52.20000076293945	4.379129203976162
6386	NSC	2007-09-19	51.5	-1.3409976105525967
6387	NSC	2007-09-20	51.2400016784668	-0.5048511097732078
6388	NSC	2007-09-21	51.25	0.019512726787063173
6389	NSC	2007-09-24	50.540000915527344	-1.3853640672637169
6390	NSC	2007-09-25	51.5099983215332	1.9192666965462069
6391	NSC	2007-09-26	51.93000030517578	0.8153795327673352
6392	NSC	2007-09-27	52.0	0.13479625344281487
6393	NSC	2007-09-28	51.90999984741211	-0.17307721651517172
6394	NSC	2007-10-01	52.18000030517578	0.5201318793244702
6395	NSC	2007-10-02	52.060001373291016	-0.22997112146981857
6396	NSC	2007-10-03	50.58000183105469	-2.8428726530837722
6397	NSC	2007-10-04	51.15999984741211	1.146694336419185
6398	NSC	2007-10-05	53.400001525878906	4.378423935003406
6399	NSC	2007-10-08	52.95000076293945	-0.8426980338593681
6400	NSC	2007-10-09	54.029998779296875	2.0396562810124363
6401	NSC	2007-10-10	53.29999923706055	-1.3511004233375035
6402	NSC	2007-10-11	53.029998779296875	-0.5065674702222744
6403	NSC	2007-10-12	53.599998474121094	1.0748627341978123
6404	NSC	2007-10-15	53.150001525878906	-0.8395465691280801
6405	NSC	2007-10-16	52.150001525878906	-1.8814674906699635
6406	NSC	2007-10-17	52.63999938964844	0.9395931916250655
6407	NSC	2007-10-18	53.369998931884766	1.3867772619691188
6408	NSC	2007-10-19	51.90999984741211	-2.735617601072149
6409	NSC	2007-10-22	52.65999984741211	1.4448083263429057
6410	NSC	2007-10-23	54.0	2.544626199146749
6411	NSC	2007-10-24	52.33000183105469	-3.092589201750584
6412	NSC	2007-10-25	51.439998626708984	-1.7007513342327862
6413	NSC	2007-10-26	51.150001525878906	-0.5637579871153098
6414	NSC	2007-10-29	51.84000015258789	1.348970881965439
6415	NSC	2007-10-30	51.20000076293945	-1.2345667202249944
6416	NSC	2007-10-31	51.650001525878906	0.8789077270193735
6417	NSC	2007-11-01	50.27000045776367	-2.6718316115127205
6418	NSC	2007-11-02	50.84000015258789	1.1338764464566164
6419	NSC	2007-11-05	50.869998931884766	0.05900625335728549
6420	NSC	2007-11-06	51.209999084472656	0.668370669799212
6421	NSC	2007-11-07	50.38999938964844	-1.6012491886039704
6422	NSC	2007-11-08	50.939998626708984	1.0914849051844477
6423	NSC	2007-11-09	50.470001220703125	-0.9226490354859007
6424	NSC	2007-11-12	49.22999954223633	-2.456908358381693
6425	NSC	2007-11-13	50.310001373291016	2.193788017666165
6426	NSC	2007-11-14	49.970001220703125	-0.6758102629836005
6427	NSC	2007-11-15	50.11000061035156	0.28016687258041184
6428	NSC	2007-11-16	50.439998626708984	0.6585472207901955
6429	NSC	2007-11-19	49.470001220703125	-1.923071832702683
6430	NSC	2007-11-20	49.56999969482422	0.20213962331427915
6431	NSC	2007-11-21	48.66999816894531	-1.8156173722407298
6432	NSC	2007-11-23	49.54999923706055	1.8080975985668601
6433	NSC	2007-11-26	48.939998626708984	-1.2310809682017476
6434	NSC	2007-11-27	50.099998474121094	2.3702490395637987
6435	NSC	2007-11-28	51.33000183105469	2.455096595599593
6436	NSC	2007-11-29	50.7599983215332	-1.1104685158546679
6437	NSC	2007-11-30	51.209999084472656	0.8865263550423608
6438	NSC	2007-12-03	51.41999816894531	0.41007437654168033
6439	NSC	2007-12-04	51.189998626708984	-0.447295897367872
6440	NSC	2007-12-05	51.93000030517578	1.4455981604201362
6441	NSC	2007-12-06	52.9900016784668	2.0412119527474015
6442	NSC	2007-12-07	53.31999969482422	0.6227552479801446
6443	NSC	2007-12-10	52.720001220703125	-1.125278465032209
6444	NSC	2007-12-11	51.38999938964844	-2.522765174998509
6445	NSC	2007-12-12	50.91999816894531	-0.9145772062371327
6446	NSC	2007-12-13	51.5099983215332	1.1586806241240533
6447	NSC	2007-12-14	50.63999938964844	-1.688990410083302
6448	NSC	2007-12-17	50.060001373291016	-1.1453357491074234
6449	NSC	2007-12-18	50.040000915527344	-0.039952970864964854
6450	NSC	2007-12-19	49.09000015258789	-1.8984827049526865
6451	NSC	2007-12-20	49.45000076293945	0.7333481548840171
6452	NSC	2007-12-21	49.9900016784668	1.0920139680403285
6453	NSC	2007-12-24	50.970001220703125	1.9603910968829963
6454	NSC	2007-12-26	51.08000183105469	0.21581441576832283
6455	NSC	2007-12-27	50.849998474121094	-0.4502806356474376
6456	NSC	2007-12-28	51.0	0.29498826033445
6457	NSC	2007-12-31	50.439998626708984	-1.0980419084137605
6458	NSC	2008-01-02	49.40999984741211	-2.042027770301069
6459	NSC	2008-01-03	48.7400016784668	-1.3559971079020405
6460	NSC	2008-01-04	47.880001068115234	-1.7644656970364991
6461	NSC	2008-01-07	48.18000030517578	0.626564808621799
6462	NSC	2008-01-08	46.77000045776367	-2.9265251940246206
6463	NSC	2008-01-09	47.279998779296875	1.0904389919640156
6464	NSC	2008-01-10	47.790000915527344	1.0786847491497609
6465	NSC	2008-01-11	46.459999084472656	-2.783012775843152
6466	NSC	2008-01-14	47.29999923706055	1.8080072517018708
6467	NSC	2008-01-15	46.25	-2.219871572931975
6468	NSC	2008-01-16	46.20000076293945	-0.1081064585092939
6469	NSC	2008-01-17	44.88999938964844	-2.8355007611642002
6470	NSC	2008-01-18	44.150001525878906	-1.6484693112742033
6471	NSC	2008-01-22	45.06999969482422	2.083800990145024
6472	NSC	2008-01-23	49.40999984741211	9.629465679997097
6473	NSC	2008-01-24	50.7400016784668	2.6917665152033976
6474	NSC	2008-01-25	50.7400016784668	0.0
6475	NSC	2008-01-28	52.0	2.4832445405060355
6476	NSC	2008-01-29	52.709999084472656	1.365382854755115
6477	NSC	2008-01-30	52.09000015258789	-1.1762453854175958
6478	NSC	2008-01-31	54.38999938964844	4.415433346752029
6479	NSC	2008-02-01	56.290000915527344	3.4932920522159794
6480	NSC	2008-02-04	54.650001525878906	-2.913482613207863
6481	NSC	2008-02-05	52.970001220703125	-3.07410843233048
6482	NSC	2008-02-06	53.790000915527344	1.5480454520052422
6483	NSC	2008-02-07	53.79999923706055	0.018587695413696537
6484	NSC	2008-02-08	54.40999984741211	1.1338301468438727
6485	NSC	2008-02-11	55.18000030517578	1.4151818781897862
6486	NSC	2008-02-12	54.0	-2.1384565035334036
6487	NSC	2008-02-13	55.13999938964844	2.111109980830439
6488	NSC	2008-02-14	54.36000061035156	-1.414578868209615
6489	NSC	2008-02-15	53.939998626708984	-0.7726305719772175
6490	NSC	2008-02-19	53.209999084472656	-1.3533547660767975
6491	NSC	2008-02-20	53.130001068115234	-0.1503439536437945
6492	NSC	2008-02-21	52.54999923706055	-1.0916653856473668
6493	NSC	2008-02-22	53.18000030517578	1.198860280231795
6494	NSC	2008-02-25	54.20000076293945	1.918015140861895
6495	NSC	2008-02-26	55.33000183105469	2.0848727900533603
6496	NSC	2008-02-27	55.09000015258789	-0.4337640891457384
6497	NSC	2008-02-28	54.58000183105469	-0.9257548014532824
6498	NSC	2008-02-29	52.88999938964844	-3.0963766667458814
6499	NSC	2008-03-03	53.58000183105469	1.3045990723556278
6500	NSC	2008-03-04	53.54999923706055	-0.055995880867532044
6501	NSC	2008-03-05	54.41999816894531	1.6246478884777593
6502	NSC	2008-03-06	52.349998474121094	-3.80374818903515
6503	NSC	2008-03-07	51.939998626708984	-0.7831897982094271
6504	NSC	2008-03-10	51.13999938964844	-1.5402373088419075
6505	NSC	2008-03-11	53.0	3.637075933810152
6506	NSC	2008-03-12	53.2400016784668	0.4528333555977371
6507	NSC	2008-03-13	53.9900016784668	1.408715207278699
6508	NSC	2008-03-14	52.93000030517578	-1.963329024517857
6509	NSC	2008-03-17	52.959999084472656	0.056676325569449126
6510	NSC	2008-03-18	56.88999938964844	7.420695568569258
6511	NSC	2008-03-19	52.40999984741211	-7.874845474249548
6512	NSC	2008-03-20	53.06999969482422	1.2593013725122226
6513	NSC	2008-03-24	54.34000015258789	2.393066638527852
6514	NSC	2008-03-25	56.2599983215332	3.5333054169192524
6515	NSC	2008-03-26	54.439998626708984	-3.234980001994814
6516	NSC	2008-03-27	54.25	-0.3490055685191895
6517	NSC	2008-03-28	54.25	0.0
6518	NSC	2008-03-31	54.31999969482422	0.12903169552851423
6519	NSC	2008-04-01	55.11000061035156	1.454346318051658
6520	NSC	2008-04-02	56.04999923706055	1.7056770391913556
6521	NSC	2008-04-03	56.86000061035156	1.4451407391910198
6522	NSC	2008-04-04	56.79999923706055	-0.10552474964288239
6523	NSC	2008-04-07	57.02000045776367	0.3873260979897708
6524	NSC	2008-04-08	56.79999923706055	-0.3858316712327725
6525	NSC	2008-04-09	54.939998626708984	-3.2746490058717437
6526	NSC	2008-04-10	55.45000076293945	0.9282893137578796
6527	NSC	2008-04-11	54.9900016784668	-0.8295745322696169
6528	NSC	2008-04-14	56.189998626708984	2.1822093319049385
6529	NSC	2008-04-15	57.630001068115234	2.562737990033992
6530	NSC	2008-04-16	60.060001373291016	4.216554329582034
6531	NSC	2008-04-17	59.529998779296875	-0.8824551812778303
6532	NSC	2008-04-18	61.63999938964844	3.5444324771015667
6533	NSC	2008-04-21	61.439998626708984	-0.3244658743021378
6534	NSC	2008-04-22	61.13999938964844	-0.4882800191504777
6535	NSC	2008-04-23	58.7400016784668	-3.925413371181652
6536	NSC	2008-04-24	59.93000030517578	2.0258743491749387
6537	NSC	2008-04-25	60.130001068115234	0.33372394780746273
6538	NSC	2008-04-28	60.20000076293945	0.1164139257954222
6539	NSC	2008-04-29	59.9900016784668	-0.3488356840718465
6540	NSC	2008-04-30	59.58000183105469	-0.6834469677290844
6541	NSC	2008-05-01	60.709999084472656	1.8966049323432266
6542	NSC	2008-05-02	60.189998626708984	-0.8565318161842472
6543	NSC	2008-05-05	60.189998626708984	0.0
6544	NSC	2008-05-06	62.27000045776367	3.4557266630866668
6545	NSC	2008-05-07	61.18000030517578	-1.7504418573550673
6546	NSC	2008-05-08	62.279998779296875	1.7979706908043847
6547	NSC	2008-05-09	61.900001525878906	-0.6101433218786201
6548	NSC	2008-05-12	63.380001068115234	2.3909523517823716
6549	NSC	2008-05-13	64.41999816894531	1.6408915798413748
6550	NSC	2008-05-14	63.790000915527344	-0.9779529204048787
6551	NSC	2008-05-15	64.48999786376953	1.0973458821064153
6552	NSC	2008-05-16	64.30999755859375	-0.27911352324125893
6553	NSC	2008-05-19	64.75	0.6841897964703803
6554	NSC	2008-05-20	64.91000366210938	0.24710990287162282
6555	NSC	2008-05-21	63.790000915527344	-1.7254701639091485
6556	NSC	2008-05-22	63.5	-0.45461813977926147
6557	NSC	2008-05-23	62.7400016784668	-1.196847750445984
6558	NSC	2008-05-27	63.90999984741211	1.8648360498002114
6559	NSC	2008-05-28	64.19000244140625	0.43812016063629056
6560	NSC	2008-05-29	66.8499984741211	4.143941317252531
6561	NSC	2008-05-30	67.37999725341797	0.7928179377626243
6562	NSC	2008-06-02	66.7699966430664	-0.9053140920402991
6563	NSC	2008-06-03	65.5	-1.902046887699349
6564	NSC	2008-06-04	65.0	-0.7633587786259555
6565	NSC	2008-06-05	66.94999694824219	2.999995304987979
6566	NSC	2008-06-06	64.18000030517578	-4.1374111565797955
6567	NSC	2008-06-09	65.2300033569336	1.6360284306093043
6568	NSC	2008-06-10	64.58999633789062	-0.9811543555208746
6569	NSC	2008-06-11	60.86000061035156	-5.774881466204585
6570	NSC	2008-06-12	61.880001068115234	1.6759783889817914
6571	NSC	2008-06-13	63.41999816894531	2.4886830546995364
6572	NSC	2008-06-16	63.72999954223633	0.4888069729444
6573	NSC	2008-06-17	62.119998931884766	-2.5262837312348574
6574	NSC	2008-06-18	62.060001373291016	-0.09658332199834474
6575	NSC	2008-06-19	64.66999816894531	4.205602220269311
6576	NSC	2008-06-20	63.7400016784668	-1.4380648164686427
6577	NSC	2008-06-23	62.68000030517578	-1.6630080724474028
6578	NSC	2008-06-24	62.619998931884766	-0.09572650446535436
6579	NSC	2008-06-25	62.880001068115234	0.41520622910466987
6580	NSC	2008-06-26	61.189998626708984	-2.6876628700682414
6581	NSC	2008-06-27	61.040000915527344	-0.2451343594509714
6582	NSC	2008-06-30	62.66999816894531	2.670375538941605
6583	NSC	2008-07-01	61.11000061035156	-2.489225473388912
6584	NSC	2008-07-02	57.81999969482422	-5.383735694105107
6585	NSC	2008-07-03	58.90999984741211	1.8851611178501315
6586	NSC	2008-07-07	58.86000061035156	-0.08487393853344738
6587	NSC	2008-07-08	62.08000183105469	5.470610240083529
6588	NSC	2008-07-09	60.349998474121094	-2.786732129360514
6589	NSC	2008-07-10	62.310001373291016	3.2477265099027264
6590	NSC	2008-07-11	61.779998779296875	-0.8505899250731308
6591	NSC	2008-07-14	61.22999954223633	-0.8902545288570929
6592	NSC	2008-07-15	60.86000061035156	-0.6042772083144299
6593	NSC	2008-07-16	63.720001220703125	4.699310847304061
6594	NSC	2008-07-17	63.47999954223633	-0.3766504611880328
6595	NSC	2008-07-18	63.41999816894531	-0.09452012243807983
6596	NSC	2008-07-21	63.540000915527344	0.18921909499642897
6597	NSC	2008-07-22	65.69000244140625	3.383697662732499
6598	NSC	2008-07-23	69.95999908447266	6.500222993407756
6599	NSC	2008-07-24	69.94000244140625	-0.028582966449530733
6600	NSC	2008-07-25	70.11000061035156	0.24306285818009865
6601	NSC	2008-07-28	69.0199966430664	-1.5547054026472495
6602	NSC	2008-07-29	72.69000244140625	5.317307993101039
6603	NSC	2008-07-30	73.63999938964844	1.3069155541822308
6604	NSC	2008-07-31	71.91999816894531	-2.335688803583702
6605	NSC	2008-08-01	70.62000274658203	-1.80755764107432
6606	NSC	2008-08-04	70.1500015258789	-0.6655355457712342
6607	NSC	2008-08-05	72.94000244140625	3.977192950591868
6608	NSC	2008-08-06	72.63999938964844	-0.4113011265646893
6609	NSC	2008-08-07	70.94999694824219	-2.3265452307356216
6610	NSC	2008-08-08	73.55000305175781	3.664561261943855
6611	NSC	2008-08-11	72.23999786376953	-1.7811082714251136
6612	NSC	2008-08-12	68.73999786376953	-4.84496138358187
6613	NSC	2008-08-13	69.91000366210938	1.7020742430900127
6614	NSC	2008-08-14	70.48999786376953	0.8296297686714471
6615	NSC	2008-08-15	70.58000183105469	0.12768331680064193
6616	NSC	2008-08-18	69.44999694824219	-1.6010269956033163
6617	NSC	2008-08-19	67.95999908447266	-2.145425384078792
6618	NSC	2008-08-20	67.88999938964844	-0.10300131808008706
6619	NSC	2008-08-21	69.54000091552734	2.4304043905036377
6620	NSC	2008-08-22	70.98999786376953	2.0851264439923467
6621	NSC	2008-08-25	70.0	-1.3945596472186739
6622	NSC	2008-08-26	70.52999877929688	0.7571411132812456
6623	NSC	2008-08-27	71.9800033569336	2.055869279360234
6624	NSC	2008-08-28	73.62999725341797	2.2922948312497304
6625	NSC	2008-08-29	73.52999877929688	-0.13581213887177146
6626	NSC	2008-09-02	69.9800033569336	-4.82795523092382
6627	NSC	2008-09-03	69.20999908447266	-1.1003204280135903
6628	NSC	2008-09-04	66.61000061035156	-3.756680405309243
6629	NSC	2008-09-05	66.38999938964844	-0.3302825682138466
6630	NSC	2008-09-08	67.51000213623047	1.687005206926795
6631	NSC	2008-09-09	62.560001373291016	-7.332247972605154
6632	NSC	2008-09-10	65.47000122070312	4.651534180839212
6633	NSC	2008-09-11	68.4800033569336	4.597528761430114
6634	NSC	2008-09-12	67.97000122070312	-0.7447460736417
6635	NSC	2008-09-15	65.87000274658203	-3.089596051796817
6636	NSC	2008-09-16	68.81999969482422	4.478513473866919
6637	NSC	2008-09-17	67.54000091552734	-1.8599226750550812
6638	NSC	2008-09-18	69.12000274658203	2.3393571359745735
6639	NSC	2008-09-19	70.36000061035156	1.7939783195839665
6640	NSC	2008-09-22	66.97000122070312	-4.818077544401966
6641	NSC	2008-09-23	66.5999984741211	-0.552490278987261
6642	NSC	2008-09-24	65.8499984741211	-1.1261261519269095
6643	NSC	2008-09-25	67.87000274658203	3.0675843876515785
6644	NSC	2008-09-26	69.93000030517578	3.03521066042316
6645	NSC	2008-09-29	65.5	-6.3349067436624935
6646	NSC	2008-09-30	66.20999908447266	1.0839680678971897
6647	NSC	2008-10-01	65.04000091552734	-1.7671019258776788
6648	NSC	2008-10-02	56.63999938964844	-12.915131315555573
6649	NSC	2008-10-03	56.16999816894531	-0.8298044240251601
6650	NSC	2008-10-06	56.970001220703125	1.4242532986232348
6651	NSC	2008-10-07	54.5099983215332	-4.318067134385018
6652	NSC	2008-10-08	54.61000061035156	0.1834567820539812
6653	NSC	2008-10-09	52.15999984741211	-4.486359156852027
6654	NSC	2008-10-10	52.04999923706055	-0.21089074132162322
6655	NSC	2008-10-13	57.790000915527344	11.027861215375022
6656	NSC	2008-10-14	55.33000183105469	-4.25679018082813
6657	NSC	2008-10-15	50.27000045776367	-9.145131404009865
6658	NSC	2008-10-16	52.97999954223633	5.390887328018956
6659	NSC	2008-10-17	52.540000915527344	-0.8304994913376884
6660	NSC	2008-10-20	55.86000061035156	6.318994360434149
6661	NSC	2008-10-21	53.869998931884766	-3.562480588476802
6662	NSC	2008-10-22	54.540000915527344	1.2437386243310478
6663	NSC	2008-10-23	54.58000183105469	0.07334234480358415
6664	NSC	2008-10-24	53.119998931884766	-2.674977739445983
6665	NSC	2008-10-27	52.33000183105469	-1.4871933673098914
6666	NSC	2008-10-28	57.33000183105469	9.554748375783163
6667	NSC	2008-10-29	57.90999984741211	1.0116832336175552
6668	NSC	2008-10-30	58.84000015258789	1.60594078332974
6669	NSC	2008-10-31	59.939998626708984	1.8694739484508949
6670	NSC	2008-11-03	58.61000061035156	-2.2188822936755614
6671	NSC	2008-11-04	60.900001525878906	3.907184595938884
6672	NSC	2008-11-05	57.06999969482422	-6.289001207047862
6673	NSC	2008-11-06	53.779998779296875	-5.764851819029748
6674	NSC	2008-11-07	53.720001220703125	-0.11156110069836522
6675	NSC	2008-11-10	55.02000045776367	2.4199538486971317
6676	NSC	2008-11-11	54.72999954223633	-0.5270827210369866
6677	NSC	2008-11-12	51.06999969482422	-6.687374160468629
6678	NSC	2008-11-13	54.09000015258789	5.913453056217155
6679	NSC	2008-11-14	51.97999954223633	-3.9009070149736536
6680	NSC	2008-11-17	50.060001373291016	-3.6937248669754563
6681	NSC	2008-11-18	50.119998931884766	0.11985129234486358
6682	NSC	2008-11-19	45.33000183105469	-9.557057467897978
6683	NSC	2008-11-20	43.290000915527344	-4.500332744592517
6684	NSC	2008-11-21	45.68000030517578	5.52090399423204
6685	NSC	2008-11-24	47.84000015258789	4.72854604418067
6686	NSC	2008-11-25	48.349998474121094	1.0660499998046413
6687	NSC	2008-11-26	49.52000045776367	2.4198594013788988
6688	NSC	2008-11-28	49.470001220703125	-0.10096776372849892
6689	NSC	2008-12-01	45.59000015258789	-7.843139220484718
6690	NSC	2008-12-02	47.619998931884766	4.452728169560327
6691	NSC	2008-12-03	46.36000061035156	-2.645943615697044
6692	NSC	2008-12-04	46.09000015258789	-0.5823995992428554
6693	NSC	2008-12-05	46.13999938964844	0.10848174635500474
6694	NSC	2008-12-08	48.81999969482422	5.808409927671221
6695	NSC	2008-12-09	46.869998931884766	-3.9942662333653955
6696	NSC	2008-12-10	48.38999938964844	3.2430136385807495
6697	NSC	2008-12-11	46.209999084472656	-4.505063717033497
6698	NSC	2008-12-12	44.52000045776367	-3.657214153195798
6699	NSC	2008-12-15	44.02000045776367	-1.1230907341844065
6700	NSC	2008-12-16	46.310001373291016	5.202182852597992
6701	NSC	2008-12-17	47.95000076293945	3.541350336893534
6702	NSC	2008-12-18	45.900001525878906	-4.275285097899295
6703	NSC	2008-12-19	44.560001373291016	-2.9193902135981054
6704	NSC	2008-12-22	44.630001068115234	0.15709087223272356
6705	NSC	2008-12-23	43.95000076293945	-1.5236394553026167
6706	NSC	2008-12-24	43.66999816894531	-0.6370934906336778
6707	NSC	2008-12-26	44.36000061035156	1.5800377154513434
6708	NSC	2008-12-29	44.040000915527344	-0.7213699062698975
6709	NSC	2008-12-30	45.5	3.315165881292925
6710	NSC	2008-12-31	47.04999923706055	3.4065917298033987
6711	NSC	2009-01-02	49.06999969482422	4.293306037234856
6712	NSC	2009-01-05	48.5	-1.1616052544714872
6713	NSC	2009-01-06	49.900001525878906	2.8866010842864
6714	NSC	2009-01-07	47.58000183105469	-4.649297843450029
6715	NSC	2009-01-08	47.63999938964844	0.12609826877851837
6716	NSC	2009-01-09	46.54999923706055	-2.287993632562335
6717	NSC	2009-01-12	43.310001373291016	-6.960253312292264
6718	NSC	2009-01-13	42.13999938964844	-2.7014591238598062
6719	NSC	2009-01-14	39.52000045776367	-6.217368224567088
6720	NSC	2009-01-15	38.79999923706055	-1.8218654158990044
6721	NSC	2009-01-16	37.810001373291016	-2.551540936175889
6722	NSC	2009-01-20	35.279998779296875	-6.691358111881307
6723	NSC	2009-01-21	35.400001525878906	0.3401438512873556
6724	NSC	2009-01-22	35.56999969482422	0.48022079553029506
6725	NSC	2009-01-23	34.150001525878906	-3.992123084420318
6726	NSC	2009-01-26	35.29999923706055	3.3674894869629046
6727	NSC	2009-01-27	37.650001525878906	6.657230423821514
6728	NSC	2009-01-28	39.86000061035156	5.869851248089875
6729	NSC	2009-01-29	38.209999084472656	-4.139491973440668
6730	NSC	2009-01-30	38.36000061035156	0.3925713935435837
6731	NSC	2009-02-02	37.54999923706055	-2.1115781032402636
6732	NSC	2009-02-03	37.900001525878906	0.9320966602655023
6733	NSC	2009-02-04	38.630001068115234	1.926120086665084
6734	NSC	2009-02-05	39.5099983215332	2.2780150895318263
6735	NSC	2009-02-06	41.27000045776367	4.454574059729222
6736	NSC	2009-02-09	41.220001220703125	-0.12115153018162905
6737	NSC	2009-02-10	38.400001525878906	-6.841338212789394
6738	NSC	2009-02-11	38.02000045776367	-0.9895860755607999
6739	NSC	2009-02-12	36.810001373291016	-3.1825330612945235
6740	NSC	2009-02-13	37.72999954223633	2.499315769145438
6741	NSC	2009-02-17	35.66999816894531	-5.459849982200438
6742	NSC	2009-02-18	35.560001373291016	-0.30837342669128853
6743	NSC	2009-02-19	34.040000915527344	-4.274466814012379
6744	NSC	2009-02-20	33.970001220703125	-0.20563952097982785
6745	NSC	2009-02-23	32.220001220703125	-5.151604171663838
6746	NSC	2009-02-24	33.470001220703125	3.879577754940633
6747	NSC	2009-02-25	32.560001373291016	-2.7188521488586637
6748	NSC	2009-02-26	32.369998931884766	-0.583545557102183
6749	NSC	2009-02-27	31.719999313354492	-2.008031016306333
6750	NSC	2009-03-02	29.559999465942383	-6.809583525125495
6751	NSC	2009-03-03	29.1299991607666	-1.4546695295823864
6752	NSC	2009-03-04	29.979999542236328	2.9179553929220114
6753	NSC	2009-03-05	27.25	-9.106069325952648
6754	NSC	2009-03-06	27.40999984741211	0.5871554033471948
6755	NSC	2009-03-09	26.950000762939453	-1.6782162970938042
6756	NSC	2009-03-10	28.209999084472656	4.675318314891852
6757	NSC	2009-03-11	28.43000030517578	0.7798696485042278
6758	NSC	2009-03-12	29.940000534057617	5.311291637963622
6759	NSC	2009-03-13	29.280000686645508	-2.204408268668334
6760	NSC	2009-03-16	31.040000915527344	6.0109296024865255
6761	NSC	2009-03-17	31.5	1.4819557696679864
6762	NSC	2009-03-18	31.299999237060547	-0.6349230569506426
6763	NSC	2009-03-19	31.450000762939453	0.47923811353098866
6764	NSC	2009-03-20	30.459999084472656	-3.1478589966630777
6765	NSC	2009-03-23	33.349998474121094	9.487851203257748
6766	NSC	2009-03-24	34.209999084472656	2.578712592802379
6767	NSC	2009-03-25	33.560001373291016	-1.900022591572248
6768	NSC	2009-03-26	35.939998626708984	7.09176744942599
6769	NSC	2009-03-27	34.880001068115234	-2.9493533642096725
6770	NSC	2009-03-30	33.130001068115234	-5.0172016812227715
6771	NSC	2009-03-31	33.75	1.871412351029056
6772	NSC	2009-04-01	34.540000915527344	2.340743453414351
6773	NSC	2009-04-02	36.900001525878906	6.83265937404951
6774	NSC	2009-04-03	37.45000076293945	1.4905127759271775
6775	NSC	2009-04-06	36.38999938964844	-2.8304441967862193
6776	NSC	2009-04-07	35.18000030517578	-3.3250868501439323
6777	NSC	2009-04-08	36.2400016784668	3.0130794886180423
6778	NSC	2009-04-09	37.349998474121094	3.0629049234118577
6779	NSC	2009-04-13	36.9900016784668	-0.9638468818244483
6780	NSC	2009-04-14	36.45000076293945	-1.4598564234229228
6781	NSC	2009-04-15	37.0099983215332	1.5363444358638567
6782	NSC	2009-04-16	37.220001220703125	0.5674220715858214
6783	NSC	2009-04-17	37.790000915527344	1.5314338423695784
6784	NSC	2009-04-20	35.650001525878906	-5.66287202382455
6785	NSC	2009-04-21	37.369998931884766	4.824676949192508
6786	NSC	2009-04-22	37.5	0.34787549325914213
6787	NSC	2009-04-23	38.18000030517578	1.8133341471354258
6788	NSC	2009-04-24	37.790000915527344	-1.0214756064199637
6789	NSC	2009-04-27	35.91999816894531	-4.948406195496213
6790	NSC	2009-04-28	34.77000045776367	-3.2015528112578573
6791	NSC	2009-04-29	35.5099983215332	2.1282653265087825
6792	NSC	2009-04-30	35.68000030517578	0.47874399233494014
6793	NSC	2009-05-01	35.79999923706055	0.3363198734820605
6794	NSC	2009-05-04	37.90999984741211	5.893856579100887
6795	NSC	2009-05-05	36.959999084472656	-2.505937132058056
6796	NSC	2009-05-06	37.70000076293945	2.0021690930660307
6797	NSC	2009-05-07	37.029998779296875	-1.7771935545985884
6798	NSC	2009-05-08	38.0099983215332	2.6465016865845348
6799	NSC	2009-05-11	36.439998626708984	-4.130491355309507
6800	NSC	2009-05-12	36.5099983215332	0.19209576691068264
6801	NSC	2009-05-13	34.959999084472656	-4.245410321332099
6802	NSC	2009-05-14	34.5	-1.3157868893565405
6803	NSC	2009-05-15	35.08000183105469	1.6811647276947506
6804	NSC	2009-05-18	36.25	3.3352283576837394
6805	NSC	2009-05-19	36.060001373291016	-0.5241341426454715
6806	NSC	2009-05-20	36.66999816894531	1.6916161187561896
6807	NSC	2009-05-21	34.43000030517578	-6.108530067139506
6808	NSC	2009-05-22	35.209999084472656	2.26546259768583
6809	NSC	2009-05-26	36.459999084472656	3.5501278969110706
6810	NSC	2009-05-27	34.93000030517578	-4.19637635138741
6811	NSC	2009-05-28	35.380001068115234	1.2882930403890436
6812	NSC	2009-05-29	37.20000076293945	5.144148218990363
6813	NSC	2009-06-01	39.5099983215332	6.209670729079897
6814	NSC	2009-06-02	40.130001068115234	1.5692299998001369
6815	NSC	2009-06-03	39.0	-2.815851079089704
6816	NSC	2009-06-04	40.439998626708984	3.692304171048688
6817	NSC	2009-06-05	40.70000076293945	0.6429330985653126
6818	NSC	2009-06-08	40.939998626708984	0.5896753299033497
6819	NSC	2009-06-09	41.130001068115234	0.46409977474277664
6820	NSC	2009-06-10	40.540000915527344	-1.4344763852808917
6821	NSC	2009-06-11	40.45000076293945	-0.22200333141437767
6822	NSC	2009-06-12	41.22999954223633	1.9283034971201207
6823	NSC	2009-06-15	39.209999084472656	-4.899346301700458
6824	NSC	2009-06-16	38.900001525878906	-0.7906084310940753
6825	NSC	2009-06-17	38.36000061035156	-1.3881771062864812
6826	NSC	2009-06-18	38.119998931884766	-0.6256560861524929
6827	NSC	2009-06-19	38.459999084472656	0.8919206771107913
6828	NSC	2009-06-22	36.400001525878906	-5.356208028162501
6829	NSC	2009-06-23	36.45000076293945	0.1373605356170149
6830	NSC	2009-06-24	36.900001525878906	1.234569968505994
6831	NSC	2009-06-25	38.97999954223633	5.636850759745005
6832	NSC	2009-06-26	39.189998626708984	0.5387354718799253
6833	NSC	2009-06-29	38.220001220703125	-2.4751146721010087
6834	NSC	2009-06-30	37.66999816894531	-1.4390450920757303
6835	NSC	2009-07-01	38.18000030517578	1.3538682267601132
6836	NSC	2009-07-02	36.900001525878906	-3.352537373142328
6837	NSC	2009-07-06	37.13999938964844	0.6504006879273883
6838	NSC	2009-07-07	35.869998931884766	-3.419495095946723
6839	NSC	2009-07-08	36.099998474121094	0.6412030919573874
6840	NSC	2009-07-09	36.22999954223633	0.3601137773133978
6841	NSC	2009-07-10	36.650001525878906	1.159265771320106
6842	NSC	2009-07-13	37.38999938964844	2.0190936779279856
6843	NSC	2009-07-14	38.779998779296875	3.7175699714861787
6844	NSC	2009-07-15	40.349998474121094	4.04847793771046
6845	NSC	2009-07-16	40.91999816894531	1.4126387023032816
6846	NSC	2009-07-17	41.38999938964844	1.1485856347369428
6847	NSC	2009-07-20	42.849998474121094	3.527419922692232
6848	NSC	2009-07-21	43.369998931884766	1.2135367007719333
6849	NSC	2009-07-22	43.88999938964844	1.1989865588430515
6850	NSC	2009-07-23	45.36000061035156	3.3492851245056743
6851	NSC	2009-07-24	44.84000015258789	-1.146385473471534
6852	NSC	2009-07-27	45.119998931884766	0.6244397376093946
6853	NSC	2009-07-28	43.630001068115234	-3.3023003081602442
6854	NSC	2009-07-29	42.79999923706055	-1.9023649111511332
6855	NSC	2009-07-30	42.95000076293945	0.35047086110464587
6856	NSC	2009-07-31	43.25	0.6984848235891183
6857	NSC	2009-08-03	44.36000061035156	2.566475399656798
6858	NSC	2009-08-04	44.439998626708984	0.18033817686367026
6859	NSC	2009-08-05	43.439998626708984	-2.2502250920390154
6860	NSC	2009-08-06	43.130001068115234	-0.7136223950134912
6861	NSC	2009-08-07	46.369998931884766	7.5121673626963315
6862	NSC	2009-08-10	45.16999816894531	-2.587881799829661
6863	NSC	2009-08-11	46.439998626708984	2.8116017472783694
6864	NSC	2009-08-12	46.849998474121094	0.8828593013271657
6865	NSC	2009-08-13	48.59000015258789	3.713984493356892
6866	NSC	2009-08-14	47.27000045776367	-2.7166077190347915
6867	NSC	2009-08-17	45.33000183105469	-4.104079982910935
6868	NSC	2009-08-18	46.11000061035156	1.7207119960063855
6869	NSC	2009-08-19	45.66999816894531	-0.9542451433138144
6870	NSC	2009-08-20	46.459999084472656	1.7298028184825398
6871	NSC	2009-08-21	47.540000915527344	2.324584271065211
6872	NSC	2009-08-24	47.0099983215332	-1.1148560870579027
6873	NSC	2009-08-25	46.869998931884766	-0.29780768910240285
6874	NSC	2009-08-26	46.209999084472656	-1.4081499092229
6875	NSC	2009-08-27	46.5	0.6275717837544548
6876	NSC	2009-08-28	46.90999984741211	0.8817201019615251
6877	NSC	2009-08-31	45.869998931884766	-2.2170132571098677
6878	NSC	2009-09-01	45.349998474121094	-1.1336395680668132
6879	NSC	2009-09-02	44.4900016784668	-1.8963546297472322
6880	NSC	2009-09-03	46.81999969482422	5.237127283555809
6881	NSC	2009-09-04	47.959999084472656	2.43485561101886
6882	NSC	2009-09-08	47.5099983215332	-0.938283510278759
6883	NSC	2009-09-09	48.38999938964844	1.8522439469680796
6884	NSC	2009-09-10	49.22999954223633	1.735896183473784
6885	NSC	2009-09-11	48.68000030517578	-1.1172034169707468
6886	NSC	2009-09-14	49.029998779296875	0.7189779620520698
6887	NSC	2009-09-15	48.77000045776367	-0.5302841688892501
6888	NSC	2009-09-16	47.4900016784668	-2.624561753706345
6889	NSC	2009-09-17	46.63999938964844	-1.7898552511607324
6890	NSC	2009-09-18	46.34000015258789	-0.6432230724409682
6891	NSC	2009-09-21	45.90999984741211	-0.9279246952090592
6892	NSC	2009-09-22	46.470001220703125	1.219780821503491
6893	NSC	2009-09-23	45.7599983215332	-1.5278736400239357
6894	NSC	2009-09-24	45.04999923706055	-1.551571482769376
6895	NSC	2009-09-25	43.959999084472656	-2.4195342309599854
6896	NSC	2009-09-28	44.459999084472656	1.137397657900796
6897	NSC	2009-09-29	43.849998474121094	-1.3720211941358307
6898	NSC	2009-09-30	43.11000061035156	-1.6875664527246315
6899	NSC	2009-10-01	43.619998931884766	1.1830162707321845
6900	NSC	2009-10-02	43.2599983215332	-0.8253109105154421
6901	NSC	2009-10-05	44.06999969482422	1.8724026923686354
6902	NSC	2009-10-06	44.36000061035156	0.6580461028716567
6903	NSC	2009-10-07	44.40999984741211	0.11271243546575604
6904	NSC	2009-10-08	45.84000015258789	3.2199961947514177
6905	NSC	2009-10-09	46.15999984741211	0.6980796111671683
6906	NSC	2009-10-12	45.95000076293945	-0.45493735954686976
6907	NSC	2009-10-13	45.68000030517578	-0.5875961986521627
6908	NSC	2009-10-14	48.279998779296875	5.691765448229424
6909	NSC	2009-10-15	48.630001068115234	0.7249426215156562
6910	NSC	2009-10-16	49.150001525878906	1.0692997045904207
6911	NSC	2009-10-19	49.68000030517578	1.0783291207383083
6912	NSC	2009-10-20	49.52000045776367	-0.3220608825065585
6913	NSC	2009-10-21	48.619998931884766	-1.8174505604993452
6914	NSC	2009-10-22	48.650001525878906	0.06170833947605203
6915	NSC	2009-10-23	46.880001068115234	-3.638233098147259
6916	NSC	2009-10-26	46.93000030517578	0.10665366024180667
6917	NSC	2009-10-27	46.04999923706055	-1.875135440853981
6918	NSC	2009-10-28	46.25	0.4343121959891283
6919	NSC	2009-10-29	47.130001068115234	1.9027050121410483
6920	NSC	2009-10-30	46.619998931884766	-1.0821178117381813
6921	NSC	2009-11-02	46.630001068115234	0.021454604160497937
6922	NSC	2009-11-03	49.150001525878906	5.404247051340527
6923	NSC	2009-11-04	49.86000061035156	1.4445555695432155
6924	NSC	2009-11-05	51.0	2.2864006732718822
6925	NSC	2009-11-06	52.06999969482422	2.0980386173024
6926	NSC	2009-11-09	51.95000076293945	-0.23045694754765256
6927	NSC	2009-11-10	51.79999923706055	-0.28874210524730826
6928	NSC	2009-11-11	51.959999084472656	0.3088800188584484
6929	NSC	2009-11-12	51.2599983215332	-1.3471916383244076
6930	NSC	2009-11-13	51.66999816894531	0.7998436614069737
6931	NSC	2009-11-16	51.65999984741211	-0.019350342340851423
6932	NSC	2009-11-17	51.68000030517578	0.038715559083901674
6933	NSC	2009-11-18	51.619998931884766	-0.11610172781869599
6934	NSC	2009-11-19	50.91999816894531	-1.3560650473145919
6935	NSC	2009-11-20	51.400001525878906	0.9426617717876118
6936	NSC	2009-11-23	52.02000045776367	1.2062235670802668
6937	NSC	2009-11-24	51.4900016784668	-1.0188365525432785
6938	NSC	2009-11-25	51.84000015258789	0.6797406539364337
6939	NSC	2009-11-27	51.189998626708984	-1.2538609644399457
6940	NSC	2009-11-30	51.400001525878906	0.4102420488449665
6941	NSC	2009-12-01	52.349998474121094	1.8482430350977408
6942	NSC	2009-12-02	52.220001220703125	-0.24832331844715227
6943	NSC	2009-12-03	51.47999954223633	-1.417084759035614
6944	NSC	2009-12-04	52.84000015258789	2.6418038509028463
6945	NSC	2009-12-07	52.33000183105469	-0.9651747162385704
6946	NSC	2009-12-08	51.29999923706055	-1.9682831224035913
6947	NSC	2009-12-09	51.27000045776367	-0.05847715349516225
6948	NSC	2009-12-10	52.2400016784668	1.891946971021019
6949	NSC	2009-12-11	52.220001220703125	-0.03828571424399074
6950	NSC	2009-12-14	53.08000183105469	1.6468797208886388
6951	NSC	2009-12-15	52.779998779296875	-0.5651903568365979
6952	NSC	2009-12-16	52.86000061035156	0.15157603809203835
6953	NSC	2009-12-17	52.060001373291016	-1.5134302455983795
6954	NSC	2009-12-18	52.040000915527344	-0.03841808919723411
6955	NSC	2009-12-21	53.08000183105469	1.9984644451015665
6956	NSC	2009-12-22	53.0099983215332	-0.13188302017075326
6957	NSC	2009-12-23	53.81999969482422	1.5280162213511694
6958	NSC	2009-12-24	54.2400016784668	0.7803827313714651
6959	NSC	2009-12-28	53.59000015258789	-1.198380357235418
6960	NSC	2009-12-29	53.29999923706055	-0.541147442996115
6961	NSC	2009-12-30	53.2400016784668	-0.112565777584539
6962	NSC	2009-12-31	52.41999816894531	-1.5402018851797705
6963	NSC	2010-01-04	52.59000015258789	0.32430749633884925
6964	NSC	2010-01-05	53.400001525878906	1.5402193780962747
6965	NSC	2010-01-06	53.25	-0.280901725828997
6966	NSC	2010-01-07	52.54999923706055	-1.314555423360475
6967	NSC	2010-01-08	54.36000061035156	3.444341388333494
6968	NSC	2010-01-11	54.22999954223633	-0.23914839340616334
6969	NSC	2010-01-12	54.02000045776367	-0.38723785035089664
6970	NSC	2010-01-13	54.0	-0.03702417177746664
6971	NSC	2010-01-14	53.150001525878906	-1.5740712483723995
6972	NSC	2010-01-15	52.779998779296875	-0.6961481391526858
6973	NSC	2010-01-19	53.04999923706055	0.5115582872456947
6974	NSC	2010-01-20	51.75	-2.450516975978334
6975	NSC	2010-01-21	50.400001525878906	-2.608692703615645
6976	NSC	2010-01-22	49.650001525878906	-1.4880951930425934
6977	NSC	2010-01-25	49.869998931884766	0.44309647380613715
6978	NSC	2010-01-26	49.75	-0.24062348998376004
6979	NSC	2010-01-27	50.43000030517578	1.36683478427293
6980	NSC	2010-01-28	48.09000015258789	-4.6400954559338565
6981	NSC	2010-01-29	47.060001373291016	-2.1418148804922543
6982	NSC	2010-02-01	48.08000183105469	2.167446723328359
6983	NSC	2010-02-02	49.0	1.913473656215814
6984	NSC	2010-02-03	48.45000076293945	-1.1224474225725478
6985	NSC	2010-02-04	46.83000183105469	-3.3436509935494962
6986	NSC	2010-02-05	47.099998474121094	0.5765463004687721
6987	NSC	2010-02-08	46.310001373291016	-1.6772762769071803
6988	NSC	2010-02-09	47.13999938964844	1.7922651516830257
6989	NSC	2010-02-10	46.9900016784668	-0.31819625185353084
6990	NSC	2010-02-11	48.58000183105469	3.3836988631488207
6991	NSC	2010-02-12	48.47999954223633	-0.20585073085450656
6992	NSC	2010-02-16	49.88999938964844	2.908415554302346
6993	NSC	2010-02-17	49.2599983215332	-1.2627802682353861
6994	NSC	2010-02-18	50.25	2.0097476902146694
6995	NSC	2010-02-19	51.0099983215332	1.5124344707128312
6996	NSC	2010-02-22	51.13999938964844	0.25485409212482324
6997	NSC	2010-02-23	50.68000030517578	-0.8994898122070882
6998	NSC	2010-02-24	51.11000061035156	0.8484615283869124
6999	NSC	2010-02-25	51.650001525878906	1.0565464861645335
7000	NSC	2010-02-26	51.43000030517578	-0.4259462036857675
7001	NSC	2010-03-01	52.63999938964844	2.3527106305517353
7002	NSC	2010-03-02	52.709999084472656	0.13297814520489837
7003	NSC	2010-03-03	52.220001220703125	-0.9296108371853018
7004	NSC	2010-03-04	52.470001220703125	0.47874376513972194
7005	NSC	2010-03-05	52.970001220703125	0.9529254590577629
7006	NSC	2010-03-08	52.970001220703125	0.0
7007	NSC	2010-03-09	53.7400016784668	1.4536538418328693
7008	NSC	2010-03-10	53.869998931884766	0.24190035235904794
7009	NSC	2010-03-11	54.36000061035156	0.9096003122004426
7010	NSC	2010-03-12	54.45000076293945	0.16556319274718678
7011	NSC	2010-03-15	54.560001373291016	0.20202132012903107
7012	NSC	2010-03-16	55.130001068115234	1.0447208219889426
7013	NSC	2010-03-17	55.279998779296875	0.2720800077553376
7014	NSC	2010-03-18	55.68000030517578	0.7235917776986511
7015	NSC	2010-03-19	55.33000183105469	-0.6285892101343227
7016	NSC	2010-03-22	55.400001525878906	0.12651308965785368
7017	NSC	2010-03-23	55.2400016784668	-0.28880838087589344
7018	NSC	2010-03-24	54.65999984741211	-1.0499670771747627
7019	NSC	2010-03-25	54.70000076293945	0.07318133120930437
7020	NSC	2010-03-26	54.83000183105469	0.23766191280076843
7021	NSC	2010-03-29	55.810001373291016	1.7873418010379671
7022	NSC	2010-03-30	56.20000076293945	0.6987983874787718
7023	NSC	2010-03-31	55.88999938964844	-0.5516038595775985
7024	NSC	2010-04-01	56.9900016784668	1.9681558433190638
7025	NSC	2010-04-05	57.560001373291016	1.0001749044334263
7026	NSC	2010-04-06	57.59000015258789	0.05211740545718602
7027	NSC	2010-04-07	57.68000030517578	0.1562773959878916
7028	NSC	2010-04-08	58.459999084472656	1.3522863647191796
7029	NSC	2010-04-09	57.90999984741211	-0.9408129416249467
7030	NSC	2010-04-12	58.38999938964844	0.8288715998982621
7031	NSC	2010-04-13	59.16999816894531	1.3358431023295259
7032	NSC	2010-04-14	60.130001068115234	1.6224487559199696
7033	NSC	2010-04-15	60.61000061035156	0.798269638632787
7034	NSC	2010-04-16	59.470001220703125	-1.8808767169913865
7035	NSC	2010-04-19	59.38999938964844	-0.1345246837271552
7036	NSC	2010-04-20	60.189998626708984	1.347026848429267
7037	NSC	2010-04-21	60.189998626708984	0.0
7038	NSC	2010-04-22	60.540000915527344	0.5814957581059765
7039	NSC	2010-04-23	60.880001068115234	0.5616124008030576
7040	NSC	2010-04-26	61.09000015258789	0.3449393574052273
7041	NSC	2010-04-27	59.650001525878906	-2.35717568032775
7042	NSC	2010-04-28	59.16999816894531	-0.804699655749963
7043	NSC	2010-04-29	60.5099983215332	2.264661473812879
7044	NSC	2010-04-30	59.33000183105469	-1.950085148256564
7045	NSC	2010-05-03	61.150001525878906	3.067587457702703
7046	NSC	2010-05-04	59.650001525878906	-2.4529844032222914
7047	NSC	2010-05-05	58.34000015258789	-2.19614642041992
7048	NSC	2010-05-06	56.380001068115234	-3.3596144657975557
7049	NSC	2010-05-07	55.220001220703125	-2.057466877325276
7050	NSC	2010-05-10	58.790000915527344	6.465048199755841
7051	NSC	2010-05-11	59.150001525878906	0.6123500676056048
7052	NSC	2010-05-12	60.72999954223633	2.671171556379681
7053	NSC	2010-05-13	59.790000915527344	-1.5478324284445844
7054	NSC	2010-05-14	58.290000915527344	-2.50878069414856
7055	NSC	2010-05-17	58.130001068115234	-0.2744893547762639
7056	NSC	2010-05-18	57.11000061035156	-1.754688524035053
7057	NSC	2010-05-19	55.97999954223633	-1.9786395658178524
7058	NSC	2010-05-20	53.40999984741211	-4.590924822864961
7059	NSC	2010-05-21	54.810001373291016	2.6212348434349275
7060	NSC	2010-05-24	54.369998931884766	-0.8027776507604001
7061	NSC	2010-05-25	54.310001373291016	-0.11035048698256888
7062	NSC	2010-05-26	54.9900016784668	1.252071971977875
7063	NSC	2010-05-27	56.720001220703125	3.146025621806392
7064	NSC	2010-05-28	56.459999084472656	-0.45839585795982574
7065	NSC	2010-06-01	55.029998779296875	-2.5327671419836273
7066	NSC	2010-06-02	56.689998626708984	3.016536224305044
7067	NSC	2010-06-03	56.79999923706055	0.19403883051027915
7068	NSC	2010-06-04	53.400001525878906	-5.985911543750921
7069	NSC	2010-06-07	52.189998626708984	-2.2659229674057757
7070	NSC	2010-06-08	53.34000015258789	2.2034902397762846
7071	NSC	2010-06-09	53.599998474121094	0.4874359219899427
7072	NSC	2010-06-10	56.15999984741211	4.776122101061286
7073	NSC	2010-06-11	56.79999923706055	1.1396000558891117
7074	NSC	2010-06-14	56.18000030517578	-1.091547429951778
7075	NSC	2010-06-15	58.459999084472656	4.058381571576497
7076	NSC	2010-06-16	58.290000915527344	-0.29079399864456734
7077	NSC	2010-06-17	58.65999984741211	0.6347554058559135
7078	NSC	2010-06-18	59.09000015258789	0.7330383673615826
7079	NSC	2010-06-21	59.970001220703125	1.4892554845876038
7080	NSC	2010-06-22	57.470001220703125	-4.168750957331879
7081	NSC	2010-06-23	57.470001220703125	0.0
7082	NSC	2010-06-24	56.22999954223633	-2.157650343010775
7083	NSC	2010-06-25	56.68000030517578	0.8002859089505154
7084	NSC	2010-06-28	56.599998474121094	-0.14114649016221392
7085	NSC	2010-06-29	53.439998626708984	-5.583038750181135
7086	NSC	2010-06-30	53.04999923706055	-0.7297892957907393
7087	NSC	2010-07-01	52.70000076293945	-0.6597520813470314
7088	NSC	2010-07-02	50.90999984741211	-3.396586128298762
7089	NSC	2010-07-06	50.5	-0.805342464429315
7090	NSC	2010-07-07	51.7599983215332	2.4950461812538682
7091	NSC	2010-07-08	51.959999084472656	0.38640025004841316
7092	NSC	2010-07-09	53.810001373291016	3.560435568543352
7093	NSC	2010-07-12	54.189998626708984	0.7061833185653565
7094	NSC	2010-07-13	55.290000915527344	2.0298990896748137
7095	NSC	2010-07-14	55.0	-0.5245087913281266
7096	NSC	2010-07-15	55.029998779296875	0.05454323508522485
7097	NSC	2010-07-16	53.36000061035156	-3.034705080846911
7098	NSC	2010-07-19	52.939998626708984	-0.7871101552444526
7099	NSC	2010-07-20	53.9900016784668	1.9833832243963734
7100	NSC	2010-07-21	53.150001525878906	-1.5558439090082699
7101	NSC	2010-07-22	54.720001220703125	2.9539033861735176
7102	NSC	2010-07-23	56.459999084472656	3.179820586537585
7103	NSC	2010-07-26	57.15999984741211	1.2398171701918592
7104	NSC	2010-07-27	56.52000045776367	-1.1196630359638027
7105	NSC	2010-07-28	56.029998779296875	-0.8669527149649747
7106	NSC	2010-07-29	55.93000030517578	-0.1784730970903481
7107	NSC	2010-07-30	56.27000045776367	0.6079030050647471
7108	NSC	2010-08-02	57.5	2.185888630229482
7109	NSC	2010-08-03	57.43000030517578	-0.12173859969429879
7110	NSC	2010-08-04	57.61000061035156	0.3134255689000165
7111	NSC	2010-08-05	57.91999816894531	0.5380967806100756
7112	NSC	2010-08-06	57.060001373291016	-1.4848011444092202
7113	NSC	2010-08-09	57.91999816894531	1.507179766835498
7114	NSC	2010-08-10	57.720001220703125	-0.34529860940054613
7115	NSC	2010-08-11	55.2599983215332	-4.261959194636267
7116	NSC	2010-08-12	54.90999984741211	-0.6333667838435475
7117	NSC	2010-08-13	54.68000030517578	-0.41886640479961157
7118	NSC	2010-08-16	54.54999923706055	-0.23774884306818622
7119	NSC	2010-08-17	55.47999954223633	1.7048585117925175
7120	NSC	2010-08-18	56.09000015258789	1.0994964228274284
7121	NSC	2010-08-19	54.560001373291016	-2.7277567750662257
7122	NSC	2010-08-20	54.439998626708984	-0.2199463774954724
7123	NSC	2010-08-23	53.459999084472656	-1.8001461553225129
7124	NSC	2010-08-24	52.689998626708984	-1.4403300990465495
7125	NSC	2010-08-25	53.029998779296875	0.6452840414680638
7126	NSC	2010-08-26	53.04999923706055	0.03771536531032016
7127	NSC	2010-08-27	54.54999923706055	2.8275212470730837
7128	NSC	2010-08-30	53.54999923706055	-1.8331805939249435
7129	NSC	2010-08-31	53.68000030517578	0.2427657702472219
7130	NSC	2010-09-01	56.02000045776367	4.3591656842115745
7131	NSC	2010-09-02	57.130001068115234	1.9814362750468995
7132	NSC	2010-09-03	57.90999984741211	1.365305031881392
7133	NSC	2010-09-07	57.65999984741211	-0.43170436998571926
7134	NSC	2010-09-08	58.380001068115234	1.248701391967555
7135	NSC	2010-09-09	57.91999816894531	-0.7879460273274241
7136	NSC	2010-09-10	58.849998474121094	1.6056635610779635
7137	NSC	2010-09-13	59.189998626708984	0.5777402912549023
7138	NSC	2010-09-14	58.77000045776367	-0.709576243774046
7139	NSC	2010-09-15	58.9900016784668	0.37434272416116965
7140	NSC	2010-09-16	58.43000030517578	-0.9493157439516287
7141	NSC	2010-09-17	58.45000076293945	0.03422977521685411
7142	NSC	2010-09-20	58.93000030517578	0.8212139195397095
7143	NSC	2010-09-21	59.36000061035156	0.7296797945850697
7144	NSC	2010-09-22	58.93000030517578	-0.7243940376590818
7145	NSC	2010-09-23	57.9900016784668	-1.5951105071119853
7146	NSC	2010-09-24	59.880001068115234	3.2591814708469613
7147	NSC	2010-09-27	59.56999969482422	-0.517704354978854
7148	NSC	2010-09-28	59.63999938964844	0.11750830146521896
7149	NSC	2010-09-29	59.77000045776367	0.21797630691759995
7150	NSC	2010-09-30	59.5099983215332	-0.4350044072932491
7151	NSC	2010-10-01	59.02000045776367	-0.8233874602416646
7152	NSC	2010-10-04	58.369998931884766	-1.1013241627201742
7153	NSC	2010-10-05	59.5099983215332	1.9530570678590653
7154	NSC	2010-10-06	59.66999816894531	0.2688621272473046
7155	NSC	2010-10-07	59.630001068115234	-0.0670305045373576
7156	NSC	2010-10-08	60.529998779296875	1.5093035302038205
7157	NSC	2010-10-11	60.65999984741211	0.21477130470337613
7158	NSC	2010-10-12	59.72999954223633	-1.533136016345471
7159	NSC	2010-10-13	62.209999084472656	4.1520166771182865
7160	NSC	2010-10-14	61.779998779296875	-0.6912077021443142
7161	NSC	2010-10-15	61.5099983215332	-0.43703538863479885
7162	NSC	2010-10-18	61.4900016784668	-0.03250958155107675
7163	NSC	2010-10-19	60.540000915527344	-1.5449678598270955
7164	NSC	2010-10-20	61.869998931884766	2.1968913053258765
7165	NSC	2010-10-21	61.560001373291016	-0.5010466525707247
7166	NSC	2010-10-22	62.099998474121094	0.8771882533848752
7167	NSC	2010-10-25	61.970001220703125	-0.20933535686340488
7168	NSC	2010-10-26	62.20000076293945	0.371146583356019
7169	NSC	2010-10-27	61.349998474121094	-1.3665631485406893
7170	NSC	2010-10-28	60.790000915527344	-0.9127914792532055
7171	NSC	2010-10-29	61.4900016784668	1.1515064194721036
7172	NSC	2010-11-01	61.77000045776367	0.45535659725788324
7173	NSC	2010-11-02	62.380001068115234	0.9875353825983257
7174	NSC	2010-11-03	62.130001068115234	-0.40076947053433454
7175	NSC	2010-11-04	62.720001220703125	0.9496219900930747
7176	NSC	2010-11-05	62.310001373291016	-0.6536987235848057
7177	NSC	2010-11-08	62.36000061035156	0.08024271538851213
7178	NSC	2010-11-09	61.68000030517578	-1.090443070109437
7179	NSC	2010-11-10	62.099998474121094	0.6809308801350111
7180	NSC	2010-11-11	61.970001220703125	-0.20933535686340488
7181	NSC	2010-11-12	60.959999084472656	-1.6298242961677478
7182	NSC	2010-11-15	61.33000183105469	0.6069598952409994
7183	NSC	2010-11-16	60.54999923706055	-1.2718124420455834
7184	NSC	2010-11-17	60.34000015258789	-0.3468193015997989
7185	NSC	2010-11-18	61.150001525878906	1.3423953782609965
7186	NSC	2010-11-19	61.380001068115234	0.37612352656932746
7187	NSC	2010-11-22	61.060001373291016	-0.5213419505631922
7188	NSC	2010-11-23	59.630001068115234	-2.341959176242825
7189	NSC	2010-11-24	61.02000045776367	2.331040356783909
7190	NSC	2010-11-26	60.84000015258789	-0.29498574864871285
7191	NSC	2010-11-29	60.90999984741211	0.11505538239424684
7192	NSC	2010-11-30	60.16999816894531	-1.2149099988845835
7193	NSC	2010-12-01	61.52000045776367	2.24364688366423
7194	NSC	2010-12-02	62.4900016784668	1.5767249894106827
7195	NSC	2010-12-03	62.880001068115234	0.6240988624950372
7196	NSC	2010-12-06	62.709999084472656	-0.2703593841520857
7197	NSC	2010-12-07	62.83000183105469	0.1913614229532623
7198	NSC	2010-12-08	62.060001373291016	-1.2255298986527885
7199	NSC	2010-12-09	62.4900016784668	0.6928783365461655
7200	NSC	2010-12-10	62.689998626708984	0.3200463160030642
7201	NSC	2010-12-13	62.2400016784668	-0.7178129814960132
7202	NSC	2010-12-14	62.36000061035156	0.192800335232457
7203	NSC	2010-12-15	62.52000045776367	0.25657448018938656
7204	NSC	2010-12-16	62.9900016784668	0.7517613839760573
7205	NSC	2010-12-17	62.66999816894531	-0.5080227035950013
7206	NSC	2010-12-20	62.290000915527344	-0.6063463611305275
7207	NSC	2010-12-21	62.650001525878906	0.5779428560930056
7208	NSC	2010-12-22	62.66999816894531	0.031918024867327865
7209	NSC	2010-12-23	62.439998626708984	-0.3670010355135145
7210	NSC	2010-12-27	62.779998779296875	0.5445229981835054
7211	NSC	2010-12-28	62.709999084472656	-0.11149999392370269
7212	NSC	2010-12-29	62.7400016784668	0.047843397276614574
7213	NSC	2010-12-30	62.7400016784668	0.0
7214	NSC	2010-12-31	62.81999969482422	0.12750719511835928
7215	NSC	2011-01-03	63.72999954223633	1.4485830178809778
7216	NSC	2011-01-04	63.38999938964844	-0.533500949364607
7217	NSC	2011-01-05	63.720001220703125	0.5205897369176871
7218	NSC	2011-01-06	63.79999923706055	0.12554616262534513
7219	NSC	2011-01-07	65.04000091552734	1.9435763217791724
7220	NSC	2011-01-10	65.61000061035156	0.8763832822888951
7221	NSC	2011-01-11	64.95999908447266	-0.9907049532573153
7222	NSC	2011-01-12	65.41999816894531	0.7081266794269458
7223	NSC	2011-01-13	65.68000030517578	0.39743525452113904
7224	NSC	2011-01-14	65.4000015258789	-0.42630751826414626
7225	NSC	2011-01-18	65.27999877929688	-0.18349043391772124
7226	NSC	2011-01-19	64.8499984741211	-0.6587014601969532
7227	NSC	2011-01-20	64.18000030517578	-1.0331506317809436
7228	NSC	2011-01-21	63.77000045776367	-0.6388280546316016
7229	NSC	2011-01-24	64.30999755859375	0.8467886105594902
7230	NSC	2011-01-25	62.91999816894531	-2.1614048241597072
7231	NSC	2011-01-26	62.72999954223633	-0.30196858270533644
7232	NSC	2011-01-27	62.310001373291016	-0.6695331930658299
7233	NSC	2011-01-28	60.380001068115234	-3.0974165665851983
7234	NSC	2011-01-31	61.189998626708984	1.3414997420751584
7235	NSC	2011-02-01	62.119998931884766	1.5198567184962153
7236	NSC	2011-02-02	60.900001525878906	-1.9639366178090256
7237	NSC	2011-02-03	60.83000183105469	-0.11494202474604531
7238	NSC	2011-02-04	61.06999969482422	0.3945386430138198
7239	NSC	2011-02-07	61.5	0.7041105408949644
7240	NSC	2011-02-08	61.599998474121094	0.1625991449123454
7241	NSC	2011-02-09	62.119998931884766	0.8441566081890839
7242	NSC	2011-02-10	63.040000915527344	1.4810077261130816
7243	NSC	2011-02-11	64.0999984741211	1.6814681840092716
7244	NSC	2011-02-14	64.43000030517578	0.5148234616384917
7245	NSC	2011-02-15	64.45999908447266	0.0465602656445574
7246	NSC	2011-02-16	64.91000366210938	0.6981144648280369
7247	NSC	2011-02-17	65.19999694824219	0.4467620856137611
7248	NSC	2011-02-18	65.0	-0.3067438000050049
7249	NSC	2011-02-22	64.4000015258789	-0.9230745755709147
7250	NSC	2011-02-23	63.70000076293945	-1.0869576806735948
7251	NSC	2011-02-24	64.11000061035156	0.6436418249631259
7252	NSC	2011-02-25	64.66000366210938	0.8579052355663253
7253	NSC	2011-02-28	65.58000183105469	1.4228241831734323
7254	NSC	2011-03-01	64.80000305175781	-1.1893851136300482
7255	NSC	2011-03-02	65.16000366210938	0.5555564712921734
7256	NSC	2011-03-03	65.7300033569336	0.8747692799097706
7257	NSC	2011-03-04	65.30000305175781	-0.6541918198919805
7258	NSC	2011-03-07	64.83999633789062	-0.7044512899985311
7259	NSC	2011-03-08	65.66000366210938	1.264662816983475
7260	NSC	2011-03-09	65.4000015258789	-0.395982518624971
7261	NSC	2011-03-10	64.94999694824219	-0.6880803778860023
7262	NSC	2011-03-11	66.52999877929688	2.4326434261633167
7263	NSC	2011-03-14	65.93000030517578	-0.9018465130466891
7264	NSC	2011-03-15	65.55999755859375	-0.56120543738718
7265	NSC	2011-03-16	64.33000183105469	-1.876137543232459
7266	NSC	2011-03-17	65.83999633789062	2.3472632735213272
7267	NSC	2011-03-18	66.27999877929688	0.6682905010324758
7268	NSC	2011-03-21	67.80999755859375	2.3083868549719666
7269	NSC	2011-03-22	67.30000305175781	-0.7520933862226742
7270	NSC	2011-03-23	66.68000030517578	-0.9212521819727315
7271	NSC	2011-03-24	67.75	1.6046785991708612
7272	NSC	2011-03-25	68.68000030517578	1.3726941773812174
7273	NSC	2011-03-28	68.7699966430664	0.1310371833004309
7274	NSC	2011-03-29	69.55999755859375	1.1487581126805146
7275	NSC	2011-03-30	68.98999786376953	-0.8194360477716822
7276	NSC	2011-03-31	69.2699966430664	0.40585416432361576
7277	NSC	2011-04-01	69.31999969482422	0.07218572857086158
7278	NSC	2011-04-04	69.58000183105469	0.3750752126011392
7279	NSC	2011-04-05	68.75	-1.1928741149935473
7280	NSC	2011-04-06	68.63999938964844	-0.16000088778409527
7281	NSC	2011-04-07	68.12999725341797	-0.7430101118377608
7282	NSC	2011-04-08	67.69000244140625	-0.6458165708932984
7283	NSC	2011-04-11	67.66000366210938	-0.04431788774544865
7284	NSC	2011-04-12	67.7699966430664	0.16256721106064909
7285	NSC	2011-04-13	67.83000183105469	0.08854240956261972
7286	NSC	2011-04-14	66.9800033569336	-1.2531305486887634
7287	NSC	2011-04-15	67.73999786376953	1.134658806727673
7288	NSC	2011-04-18	66.9000015258789	-1.240030062563513
7289	NSC	2011-04-19	67.25	0.5231666160511184
7290	NSC	2011-04-20	66.68000030517578	-0.8475831893296926
7291	NSC	2011-04-21	66.2699966430664	-0.6148825138465819
7292	NSC	2011-04-25	67.04000091552734	1.1619198905474803
7293	NSC	2011-04-26	68.41999816894531	2.0584684286577115
7294	NSC	2011-04-27	68.41000366210938	-0.014607581267778169
7295	NSC	2011-04-28	73.87000274658203	7.981287519645042
7296	NSC	2011-04-29	74.68000030517578	1.0965175693474993
7297	NSC	2011-05-02	74.61000061035156	-0.09373285288989397
7298	NSC	2011-05-03	74.6500015258789	0.053613342983660495
7299	NSC	2011-05-04	72.30999755859375	-3.134633515679097
7300	NSC	2011-05-05	72.22000122070312	-0.12445905259186318
7301	NSC	2011-05-06	72.94999694824219	1.010794399335735
7302	NSC	2011-05-09	73.13999938964844	0.2604557222134707
7303	NSC	2011-05-10	74.22000122070312	1.4766226962910523
7304	NSC	2011-05-11	73.02999877929688	-1.6033446804556317
7305	NSC	2011-05-12	72.9800033569336	-0.06845874736267632
7306	NSC	2011-05-13	71.56999969482422	-1.932041103387283
7307	NSC	2011-05-16	71.37000274658203	-0.2794424327161926
7308	NSC	2011-05-17	70.8499984741211	-0.7286034082236936
7309	NSC	2011-05-18	72.11000061035156	1.7784081346038372
7310	NSC	2011-05-19	72.70999908447266	0.8320600042193815
7311	NSC	2011-05-20	72.26000213623047	-0.6188927986636283
7312	NSC	2011-05-23	71.77999877929688	-0.6642725473888778
7313	NSC	2011-05-24	71.18000030517578	-0.8358853222691143
7314	NSC	2011-05-25	72.13999938964844	1.3486921612205327
7315	NSC	2011-05-26	72.01000213623047	-0.18020135087029043
7316	NSC	2011-05-27	72.56999969482422	0.7776663546465779
7317	NSC	2011-05-31	73.30999755859375	1.0197021729108746
7318	NSC	2011-06-01	70.79000091552734	-3.4374529081825034
7319	NSC	2011-06-02	71.62000274658203	1.1724845604185186
7320	NSC	2011-06-03	70.72000122070312	-1.2566343079648323
7321	NSC	2011-06-06	70.37000274658203	-0.4949073360856149
7322	NSC	2011-06-07	71.27999877929688	1.293159012643419
7323	NSC	2011-06-08	70.52999877929688	-1.0521885702077682
7324	NSC	2011-06-09	71.44000244140625	1.2902363219329693
7325	NSC	2011-06-10	70.37000274658203	-1.4977598799801428
7326	NSC	2011-06-13	70.58999633789062	0.31262410504777627
7327	NSC	2011-06-14	72.11000061035156	2.1532856655569033
7328	NSC	2011-06-15	71.01000213623047	-1.5254451044383832
7329	NSC	2011-06-16	70.20999908447266	-1.126606150811027
7330	NSC	2011-06-17	70.97000122070312	1.082469941804276
7331	NSC	2011-06-20	71.61000061035156	0.901788612991794
7332	NSC	2011-06-21	73.18000030517578	2.192430779838972
7333	NSC	2011-06-22	73.19999694824219	0.027325284207457834
7334	NSC	2011-06-23	72.37000274658203	-1.1338719074633574
7335	NSC	2011-06-24	71.66999816894531	-0.9672579122152691
7336	NSC	2011-06-27	72.12000274658203	0.627884176271265
7337	NSC	2011-06-28	73.02999877929688	1.2617803633652391
7338	NSC	2011-06-29	74.20999908447266	1.615774784197721
7339	NSC	2011-06-30	74.93000030517578	0.9702213038482288
7340	NSC	2011-07-01	76.93000030517578	2.6691578698176732
7341	NSC	2011-07-05	75.95999908447266	-1.2608881019825824
7342	NSC	2011-07-06	76.43000030517578	0.6187483232858559
7343	NSC	2011-07-07	76.98999786376953	0.7326933878814001
7344	NSC	2011-07-08	75.68000030517578	-1.7015165540226862
7345	NSC	2011-07-11	74.66999816894531	-1.3345694135275976
7346	NSC	2011-07-12	73.91999816894531	-1.0044194701907982
7347	NSC	2011-07-13	74.61000061035156	0.933444884331891
7348	NSC	2011-07-14	74.04000091552734	-0.7639722425429651
7349	NSC	2011-07-15	73.91000366210938	-0.17557705538967516
7350	NSC	2011-07-18	73.44000244140625	-0.6359101575096782
7351	NSC	2011-07-19	74.62999725341797	1.620363252249546
7352	NSC	2011-07-20	75.08999633789062	0.6163729082163227
7353	NSC	2011-07-21	76.6500015258789	2.077514001956482
7354	NSC	2011-07-22	76.20999908447266	-0.5740410080196767
7355	NSC	2011-07-25	76.44999694824219	0.31491650262784887
7356	NSC	2011-07-26	75.55000305175781	-1.1772320894841704
7357	NSC	2011-07-27	76.12000274658203	0.7544668058235837
7358	NSC	2011-07-28	76.51000213623047	0.5123481024387422
7359	NSC	2011-07-29	75.69999694824219	-1.0586918904354703
7360	NSC	2011-08-01	75.23999786376953	-0.6076606380673533
7361	NSC	2011-08-02	72.95999908447266	-3.0303014939275674
7362	NSC	2011-08-03	71.86000061035156	-1.5076733661242514
7363	NSC	2011-08-04	68.86000061035156	-4.174784267351983
7364	NSC	2011-08-05	69.19000244140625	0.47923588168699016
7365	NSC	2011-08-08	64.91000366210938	-6.185863026846117
7366	NSC	2011-08-09	67.87999725341797	4.5755560372003234
7367	NSC	2011-08-10	66.70999908447266	-1.7236273074339281
7368	NSC	2011-08-11	68.0	1.9337444659440983
7369	NSC	2011-08-12	68.16999816894531	0.24999730727250924
7370	NSC	2011-08-15	69.30999755859375	1.6722890131567691
7371	NSC	2011-08-16	68.22000122070312	-1.5726394117517528
7372	NSC	2011-08-17	68.30000305175781	0.11727034538722148
7373	NSC	2011-08-18	64.23999786376953	-5.944370434232049
7374	NSC	2011-08-19	63.060001373291016	-1.836856366310713
7375	NSC	2011-08-22	62.560001373291016	-0.7928956376645035
7376	NSC	2011-08-23	64.5	3.1010207546722235
7377	NSC	2011-08-24	65.43000030517578	1.4418609382570224
7378	NSC	2011-08-25	64.2300033569336	-1.834016418531581
7379	NSC	2011-08-26	65.18000030517578	1.479054800858326
7380	NSC	2011-08-29	66.45999908447266	1.9637906923962278
7381	NSC	2011-08-30	67.61000061035156	1.7303664485718961
7382	NSC	2011-08-31	67.68000030517578	0.10353452772118299
7383	NSC	2011-09-01	66.8499984741211	-1.2263620379907358
7384	NSC	2011-09-02	65.12000274658203	-2.587876988821136
7385	NSC	2011-09-06	65.02999877929688	-0.13821247464532727
7386	NSC	2011-09-07	66.86000061035156	2.8140886750828153
7387	NSC	2011-09-08	66.4800033569336	-0.5683476666901721
7388	NSC	2011-09-09	64.83000183105469	-2.4819516284016796
7389	NSC	2011-09-12	64.76000213623047	-0.10797422928759959
7390	NSC	2011-09-13	66.87999725341797	3.273618047028215
7391	NSC	2011-09-14	68.30000305175781	2.123214498588033
7392	NSC	2011-09-15	69.72000122070312	2.079060183744419
7393	NSC	2011-09-16	70.41999816894531	1.00401166951547
7394	NSC	2011-09-19	68.22000122070312	-3.1241082156295286
7395	NSC	2011-09-20	67.54000091552734	-0.9967755687600555
7396	NSC	2011-09-21	61.93000030517578	-8.30618971617726
7397	NSC	2011-09-22	60.439998626708984	-2.4059448912069015
7398	NSC	2011-09-23	61.529998779296875	1.8034417229556565
7399	NSC	2011-09-26	62.619998931884766	1.7714938635016608
7400	NSC	2011-09-27	63.4900016784668	1.389336891443227
7401	NSC	2011-09-28	61.380001068115234	-3.323358882611571
7402	NSC	2011-09-29	63.470001220703125	3.405018110489366
7403	NSC	2011-09-30	61.02000045776367	-3.860092509562285
7404	NSC	2011-10-03	60.0099983215332	-1.6551985064791386
7405	NSC	2011-10-04	61.75	2.8995196252862288
7406	NSC	2011-10-05	63.31999969482422	2.5425096272456926
7407	NSC	2011-10-06	65.44999694824219	3.363861755659592
7408	NSC	2011-10-07	64.87000274658203	-0.8861638330079913
7409	NSC	2011-10-10	67.44999694824219	3.9771760327173666
7410	NSC	2011-10-11	67.20999908447266	-0.35581597424487743
7411	NSC	2011-10-12	67.44000244140625	0.34221597986412444
7412	NSC	2011-10-13	67.04000091552734	-0.5931220513024749
7413	NSC	2011-10-14	68.16999816894531	1.685556739239602
7414	NSC	2011-10-17	66.37999725341797	-2.6257898835367333
7415	NSC	2011-10-18	68.45999908447266	3.1334768260292245
7416	NSC	2011-10-19	67.37999725341797	-1.5775662364851506
7417	NSC	2011-10-20	68.79000091552734	2.0926146031237103
7418	NSC	2011-10-21	70.9000015258789	3.0673071409645702
7419	NSC	2011-10-24	70.58000183105469	-0.45133947522895124
7420	NSC	2011-10-25	69.37999725341797	-1.7002047981085844
7421	NSC	2011-10-26	69.7699966430664	0.5621207914205062
7422	NSC	2011-10-27	75.16000366210938	7.725393834569738
7423	NSC	2011-10-28	74.9800033569336	-0.23948948430736472
7424	NSC	2011-10-31	73.98999786376953	-1.3203593609502184
7425	NSC	2011-11-01	72.69999694824219	-1.7434801361969177
7426	NSC	2011-11-02	72.91999816894531	0.30261517185448117
7427	NSC	2011-11-03	73.9000015258789	1.3439432001397744
7428	NSC	2011-11-04	73.54000091552734	-0.4871456061140922
7429	NSC	2011-11-07	73.83000183105469	0.39434445460566625
7430	NSC	2011-11-08	74.37999725341797	0.7449484067761913
7431	NSC	2011-11-09	71.94999694824219	-3.267007790947607
7432	NSC	2011-11-10	73.79000091552734	2.55733710261139
7433	NSC	2011-11-11	75.69000244140625	2.5748766801805267
7434	NSC	2011-11-14	75.01000213623047	-0.8984017482390638
7435	NSC	2011-11-15	75.36000061035156	0.4666024052171647
7436	NSC	2011-11-16	74.08000183105469	-1.69851216683915
7437	NSC	2011-11-17	72.66999816894531	-1.9033526285879399
7438	NSC	2011-11-18	73.29000091552734	0.8531756738738849
7439	NSC	2011-11-21	71.70999908447266	-2.155821819235293
7440	NSC	2011-11-22	71.6500015258789	-0.08366693537824599
7441	NSC	2011-11-23	70.3499984741211	-1.81437965676563
7442	NSC	2011-11-25	70.44000244140625	0.12793741185121998
7443	NSC	2011-11-28	73.04000091552734	3.6910823168750495
7444	NSC	2011-11-29	72.95999908447266	-0.10953153073918198
7445	NSC	2011-11-30	75.54000091552734	3.5361867645688605
7446	NSC	2011-12-01	74.77999877929688	-1.0060923047649162
7447	NSC	2011-12-02	75.01000213623047	0.3075733627816879
7448	NSC	2011-12-05	75.75	0.9865322526262155
7449	NSC	2011-12-06	74.86000061035156	-1.1749166860045346
7450	NSC	2011-12-07	74.73999786376953	-0.16030289287152222
7451	NSC	2011-12-08	73.04000091552734	-2.2745477613483667
7452	NSC	2011-12-09	73.79000091552734	1.0268345983009963
7453	NSC	2011-12-12	73.08000183105469	-0.9621887459866585
7454	NSC	2011-12-13	71.41000366210938	-2.285164377535176
7455	NSC	2011-12-14	70.0199966430664	-1.9465158209766575
7456	NSC	2011-12-15	69.66000366210938	-0.5141288177891945
7457	NSC	2011-12-16	69.81999969482422	0.22968134410517038
7458	NSC	2011-12-19	69.19000244140625	-0.9023163222165898
7459	NSC	2011-12-20	70.86000061035156	2.413640858532351
7460	NSC	2011-12-21	71.58000183105469	1.016089774910256
7461	NSC	2011-12-22	72.27999877929688	0.9779225067559238
7462	NSC	2011-12-23	72.76000213623047	0.6640887728834421
7463	NSC	2011-12-27	72.76000213623047	0.0
7464	NSC	2011-12-28	71.77999877929688	-1.346898471908653
7465	NSC	2011-12-29	72.8499984741211	1.4906655238517974
7466	NSC	2011-12-30	72.86000061035156	0.013729768620418525
7467	NSC	2012-01-03	73.79000091552734	1.2764209406877836
7468	NSC	2012-01-04	75.05000305175781	1.7075513221268102
7469	NSC	2012-01-05	75.76000213623047	0.946034717657529
7470	NSC	2012-01-06	75.30999755859375	-0.5939870181465023
7471	NSC	2012-01-09	76.44000244140625	1.5004712779778329
7472	NSC	2012-01-10	77.72000122070312	1.6745143098053195
7473	NSC	2012-01-11	78.0	0.3602660510796385
7474	NSC	2012-01-12	78.23999786376953	0.30768956893529875
7475	NSC	2012-01-13	76.5	-2.223923710733211
7476	NSC	2012-01-17	76.30999755859375	-0.24836920445261423
7477	NSC	2012-01-18	76.33000183105469	0.026214484472464328
7478	NSC	2012-01-19	77.94000244140625	2.1092631622295244
7479	NSC	2012-01-20	77.26000213623047	-0.8724663637096897
7480	NSC	2012-01-23	75.94999694824219	-1.6955800566486934
7481	NSC	2012-01-24	75.4800033569336	-0.6188197632567172
7482	NSC	2012-01-25	75.16999816894531	-0.41071167753174986
7483	NSC	2012-01-26	74.87000274658203	-0.39908930380581076
7484	NSC	2012-01-27	73.94000244140625	-1.2421534273527657
7485	NSC	2012-01-30	73.18000030517578	-1.0278632825752587
7486	NSC	2012-01-31	72.19999694824219	-1.3391682875741662
7487	NSC	2012-02-01	72.68000030517578	0.6648246221917287
7488	NSC	2012-02-02	72.37999725341797	-0.41277249655768955
7489	NSC	2012-02-03	73.61000061035156	1.6993691677371636
7490	NSC	2012-02-06	72.13999938964844	-1.997012917421992
7491	NSC	2012-02-07	72.33999633789062	0.2772344745415767
7492	NSC	2012-02-08	72.55000305175781	0.2903051209544927
7493	NSC	2012-02-09	72.33000183105469	-0.303240815229433
7494	NSC	2012-02-10	71.52999877929688	-1.1060459442907566
7495	NSC	2012-02-13	71.05000305175781	-0.6710411515874259
7496	NSC	2012-02-14	70.4000015258789	-0.914850806417844
7497	NSC	2012-02-15	67.83999633789062	-3.636370926848953
7498	NSC	2012-02-16	68.44000244140625	0.8844430069352871
7499	NSC	2012-02-17	68.80999755859375	0.5406123670206764
7500	NSC	2012-02-21	68.72000122070312	-0.13078962517618642
7501	NSC	2012-02-22	68.44999694824219	-0.39290492966346235
7502	NSC	2012-02-23	69.30999755859375	1.2563924743515198
7503	NSC	2012-02-24	70.02999877929688	1.0388129361777132
7504	NSC	2012-02-27	70.58999633789062	0.7996538174427359
7505	NSC	2012-02-28	69.56999969482422	-1.4449591953285101
7506	NSC	2012-02-29	68.9000015258789	-0.9630561619725864
7507	NSC	2012-03-01	68.97000122070312	0.10159607151520866
7508	NSC	2012-03-02	68.0999984741211	-1.261421967788623
7509	NSC	2012-03-05	67.68000030517578	-0.6167374131512138
7510	NSC	2012-03-06	65.94999694824219	-2.556151520586347
7511	NSC	2012-03-07	65.2699966430664	-1.0310846651129468
7512	NSC	2012-03-08	66.7699966430664	2.298146280293012
7513	NSC	2012-03-09	66.4800033569336	-0.43431676009066944
7514	NSC	2012-03-12	66.08999633789062	-0.5866531277819109
7515	NSC	2012-03-13	67.05000305175781	1.4525749236829588
7516	NSC	2012-03-14	64.94999694824219	-3.132000011833813
7517	NSC	2012-03-15	68.52999877929688	5.511935333742279
7518	NSC	2012-03-16	68.9800033569336	0.6566534155151071
7519	NSC	2012-03-19	68.30000305175781	-0.9857933779115036
7520	NSC	2012-03-20	66.94999694824219	-1.9765827865228514
7521	NSC	2012-03-21	67.19999694824219	0.3734130117933665
7522	NSC	2012-03-22	64.69999694824219	-3.7202382641855047
7523	NSC	2012-03-23	64.44999694824219	-0.3863987817495418
7524	NSC	2012-03-26	66.12999725341797	2.6066724355703785
7525	NSC	2012-03-27	66.30000305175781	0.2570781875105288
7526	NSC	2012-03-28	65.9000015258789	-0.6033205240829953
7527	NSC	2012-03-29	66.16999816894531	0.40970658090255796
7528	NSC	2012-03-30	65.83000183105469	-0.5138224985627882
7529	NSC	2012-04-02	67.0199966430664	1.8076785339695256
7530	NSC	2012-04-03	66.27999877929688	-1.1041448833705503
7531	NSC	2012-04-04	66.9800033569336	1.0561324540268036
7532	NSC	2012-04-05	67.83000183105469	1.2690331912817099
7533	NSC	2012-04-09	66.70999908447266	-1.6511907951464289
7534	NSC	2012-04-10	65.31999969482422	-2.0836447440035655
7535	NSC	2012-04-11	66.16999816894531	1.3012836468038858
7536	NSC	2012-04-12	67.91000366210938	2.6295988232030387
7537	NSC	2012-04-13	67.44000244140625	-0.6920942355439164
7538	NSC	2012-04-16	68.23999786376953	1.1862327897427694
7539	NSC	2012-04-17	69.05000305175781	1.1869947440580564
7540	NSC	2012-04-18	69.66999816894531	0.8978929613120634
7541	NSC	2012-04-19	68.69999694824219	-1.3922796701543394
7542	NSC	2012-04-20	69.52999877929688	1.2081541017825659
7543	NSC	2012-04-23	69.4000015258789	-0.1869657064580199
7544	NSC	2012-04-24	70.22000122070312	1.181555730252315
7545	NSC	2012-04-25	72.91000366210938	3.830820841132576
7546	NSC	2012-04-26	73.2300033569336	0.43889682999771473
7547	NSC	2012-04-27	73.37000274658203	0.19117763652973796
7548	NSC	2012-04-30	72.93000030517578	-0.5997034550019098
7549	NSC	2012-05-01	74.41000366210938	2.02934780027495
7550	NSC	2012-05-02	73.72000122070312	-0.9272979538336057
7551	NSC	2012-05-03	72.97000122070312	-1.0173629782705085
7552	NSC	2012-05-04	71.62999725341797	-1.8363765175667401
7553	NSC	2012-05-07	71.98999786376953	0.5025835880991592
7554	NSC	2012-05-08	70.2300033569336	-2.4447764398694227
7555	NSC	2012-05-09	68.38999938964844	-2.6199685025410147
7556	NSC	2012-05-10	68.16999816894531	-0.3216862445774904
7557	NSC	2012-05-11	68.44000244140625	0.3960749299006583
7558	NSC	2012-05-14	68.01000213623047	-0.6282879746299264
7559	NSC	2012-05-15	67.88999938964844	-0.1764486734490256
7560	NSC	2012-05-16	67.94000244140625	0.07365304493645031
7561	NSC	2012-05-17	66.20999908447266	-2.546369288734729
7562	NSC	2012-05-18	65.33999633789062	-1.3140050726659247
7563	NSC	2012-05-21	67.41000366210938	3.1680554640900027
7564	NSC	2012-05-22	67.27999877929688	-0.19285695853711315
7565	NSC	2012-05-23	68.08999633789062	1.2039202932372817
7566	NSC	2012-05-24	67.44000244140625	-0.9546099742153591
7567	NSC	2012-05-25	66.43000030517578	-1.4976306341447532
7568	NSC	2012-05-29	66.5	0.10537361809821455
7569	NSC	2012-05-30	65.33999633789062	-1.744366409187026
7570	NSC	2012-05-31	65.5199966430664	0.27548257616201166
7571	NSC	2012-06-01	64.29000091552734	-1.8772829526224166
7572	NSC	2012-06-04	63.689998626708984	-0.9332746621153798
7573	NSC	2012-06-05	63.66999816894531	-0.03140282335519773
7574	NSC	2012-06-06	65.55000305175781	2.9527327420742155
7575	NSC	2012-06-07	66.0	0.6864941682563686
7576	NSC	2012-06-08	66.44000244140625	0.6666703657670414
7577	NSC	2012-06-11	65.91999816894531	-0.7826674493570773
7578	NSC	2012-06-12	67.19000244140625	1.9265842046992443
7579	NSC	2012-06-13	67.16999816894531	-0.029772691969143228
7580	NSC	2012-06-14	68.19999694824219	1.5334208833923668
7581	NSC	2012-06-15	68.97000122070312	1.1290385731912878
7582	NSC	2012-06-18	71.06999969482422	3.0447998215936245
7583	NSC	2012-06-19	71.30999755859375	0.3376922256931092
7584	NSC	2012-06-20	71.69000244140625	0.5328914539651564
7585	NSC	2012-06-21	71.13999938964844	-0.7671963077520383
7586	NSC	2012-06-22	70.0	-1.6024731507297663
7587	NSC	2012-06-25	68.73999786376953	-1.8000030517578147
7588	NSC	2012-06-26	69.30999755859375	0.829211103488614
7589	NSC	2012-06-27	69.76000213623047	0.6492635889307152
7590	NSC	2012-06-28	70.06999969482422	0.4443772206147223
7591	NSC	2012-06-29	71.7699966430664	2.4261409385559984
7592	NSC	2012-07-02	71.41999816894531	-0.4876668391970873
7593	NSC	2012-07-03	71.91000366210938	0.6860900388220958
7594	NSC	2012-07-05	71.91000366210938	0.0
7595	NSC	2012-07-06	72.19999694824219	0.40327252310461414
7596	NSC	2012-07-09	72.06999969482422	-0.18005160514225071
7597	NSC	2012-07-10	70.98999786376953	-1.4985456301205624
7598	NSC	2012-07-11	71.2699966430664	0.39442004186871493
7599	NSC	2012-07-12	71.83999633789062	0.7997751110875972
7600	NSC	2012-07-13	73.69000244140625	2.575175665118845
7601	NSC	2012-07-16	73.75	0.08141885819783479
7602	NSC	2012-07-17	73.88999938964844	0.1898296808792388
7603	NSC	2012-07-18	73.80000305175781	-0.12179772450131576
7604	NSC	2012-07-19	74.18000030517578	0.5149014061035517
7605	NSC	2012-07-20	72.98999786376953	-1.6042092700331523
7606	NSC	2012-07-23	72.19000244140625	-1.09603431398424
7607	NSC	2012-07-24	71.95999908447266	-0.31860832408238116
7608	NSC	2012-07-25	71.69999694824219	-0.36131481314397584
7609	NSC	2012-07-26	73.0	1.8131145147694205
7610	NSC	2012-07-27	74.69000244140625	2.3150718375428037
7611	NSC	2012-07-30	74.18000030517578	-0.6828251701163857
7612	NSC	2012-07-31	74.05000305175781	-0.17524569005549218
7613	NSC	2012-08-01	73.30999755859375	-0.9993321575514691
7614	NSC	2012-08-02	73.4000015258789	0.1227717504876713
7615	NSC	2012-08-03	74.94000244140625	2.098093846747928
7616	NSC	2012-08-06	74.72000122070312	-0.2935698072269677
7617	NSC	2012-08-07	74.97000122070312	0.3345824356474125
7618	NSC	2012-08-08	74.80999755859375	-0.2134235821049879
7619	NSC	2012-08-09	73.69000244140625	-1.4971195745732802
7620	NSC	2012-08-10	74.55999755859375	1.1806148573265007
7621	NSC	2012-08-13	74.27999877929688	-0.37553485577415113
7622	NSC	2012-08-14	74.08999633789062	-0.2557921978038724
7623	NSC	2012-08-15	74.72000122070312	0.8503238142155256
7624	NSC	2012-08-16	74.69000244140625	-0.04014825857439064
7625	NSC	2012-08-17	75.0999984741211	0.5489302708705734
7626	NSC	2012-08-20	74.83000183105469	-0.35951617650091805
7627	NSC	2012-08-21	74.87999725341797	0.06681200205789217
7628	NSC	2012-08-22	74.66999816894531	-0.2804475055760869
7629	NSC	2012-08-23	73.58000183105469	-1.4597513922853467
7630	NSC	2012-08-24	73.5999984741211	0.02717673629897277
7631	NSC	2012-08-27	73.37000274658203	-0.3124942015045429
7632	NSC	2012-08-28	73.66000366210938	0.3952581500221486
7633	NSC	2012-08-29	73.66000366210938	0.0
7634	NSC	2012-08-30	72.63999938964844	-1.3847464319169278
7635	NSC	2012-08-31	72.45999908447266	-0.24779777903113365
7636	NSC	2012-09-04	71.05999755859375	-1.9321025994587848
7637	NSC	2012-09-05	70.08000183105469	-1.3791102747097495
7638	NSC	2012-09-06	72.0199966430664	2.768257364902138
7639	NSC	2012-09-07	71.91999816894531	-0.13884820713987445
7640	NSC	2012-09-10	72.4000015258789	0.6674129159542463
7641	NSC	2012-09-11	73.5199966430664	1.5469545491475722
7642	NSC	2012-09-12	74.0199966430664	0.6800870821954241
7643	NSC	2012-09-13	74.52999877929688	0.6890058894352125
7644	NSC	2012-09-14	74.69000244140625	0.21468357001210858
7645	NSC	2012-09-17	74.2300033569336	-0.615877720493474
7646	NSC	2012-09-18	73.93000030517578	-0.4041533587372359
7647	NSC	2012-09-19	72.69000244140625	-1.6772593786702816
7648	NSC	2012-09-20	66.11000061035156	-9.052141436311933
7649	NSC	2012-09-21	65.0	-1.6790207231941245
7650	NSC	2012-09-24	66.27999877929688	1.9692288912259714
7651	NSC	2012-09-25	65.06999969482422	-1.8255870651141426
7652	NSC	2012-09-26	64.56999969482422	-0.768403261633599
7653	NSC	2012-09-27	64.18000030517578	-0.6039947212198915
7654	NSC	2012-09-28	63.630001068115234	-0.8569635937134668
7655	NSC	2012-10-01	64.44999694824219	1.2886938022351302
7656	NSC	2012-10-02	65.0199966430664	0.8844060850491164
7657	NSC	2012-10-03	65.5999984741211	0.8920360827433749
7658	NSC	2012-10-04	66.18000030517578	0.88414915327093
7659	NSC	2012-10-05	66.9000015258789	1.0879438159307808
7660	NSC	2012-10-08	67.27999877929688	0.5680078396873789
7661	NSC	2012-10-09	66.94999694824219	-0.490490245306352
7662	NSC	2012-10-10	66.4000015258789	-0.8215017885489617
7663	NSC	2012-10-11	65.95999908447266	-0.662654263998419
7664	NSC	2012-10-12	67.27999877929688	2.00121242138549
7665	NSC	2012-10-15	67.61000061035156	0.4904902453063631
7666	NSC	2012-10-16	67.70999908447266	0.14790485611353432
7667	NSC	2012-10-17	67.20999908447266	-0.738443371378894
7668	NSC	2012-10-18	66.69999694824219	-0.7588188412106289
7669	NSC	2012-10-19	65.63999938964844	-1.5892018097336424
7670	NSC	2012-10-22	66.83000183105469	1.8129226881039795
7671	NSC	2012-10-23	66.01000213623047	-1.2269933747677708
7672	NSC	2012-10-24	61.09000015258789	-7.453418912922849
7673	NSC	2012-10-25	62.56999969482422	2.4226543436563386
7674	NSC	2012-10-26	62.77000045776367	0.3196432218554035
7675	NSC	2012-10-31	61.349998474121094	-2.262230322266867
7676	NSC	2012-11-01	61.77000045776367	0.6845998273655063
7677	NSC	2012-11-02	61.130001068115234	-1.0361006716942622
7678	NSC	2012-11-05	60.9900016784668	-0.22901911860339075
7679	NSC	2012-11-06	61.5	0.8361998811245552
7680	NSC	2012-11-07	59.97999954223633	-2.4715454597783237
7681	NSC	2012-11-08	59.13999938964844	-1.4004670873603242
7682	NSC	2012-11-09	58.0	-1.927628341923815
7683	NSC	2012-11-12	58.060001373291016	0.10345064360519629
7684	NSC	2012-11-13	58.5099983215332	0.7750550079201224
7685	NSC	2012-11-14	57.5099983215332	-1.709109602951353
7686	NSC	2012-11-15	57.02000045776367	-0.8520220449842464
7687	NSC	2012-11-16	56.34000015258789	-1.1925645382614092
7688	NSC	2012-11-19	58.029998779296875	2.9996425667942805
7689	NSC	2012-11-20	56.90999984741211	-1.9300343881522575
7690	NSC	2012-11-21	57.029998779296875	0.21085737516519654
7691	NSC	2012-11-23	57.7599983215332	1.2800272801361867
7692	NSC	2012-11-26	58.25	0.8483408807235415
7693	NSC	2012-11-27	58.939998626708984	1.1845469986420332
7694	NSC	2012-11-28	59.709999084472656	1.306414108762377
7695	NSC	2012-11-29	60.47999954223633	1.2895670232289547
7696	NSC	2012-11-30	60.380001068115234	-0.1653413936474335
7697	NSC	2012-12-03	59.43000030517578	-1.5733699008513624
7698	NSC	2012-12-04	60.209999084472656	1.312466389519673
7699	NSC	2012-12-05	61.59000015258789	2.2919798855654205
7700	NSC	2012-12-06	61.380001068115234	-0.34096295494786544
7701	NSC	2012-12-07	61.5099983215332	0.21179089468197354
7702	NSC	2012-12-10	62.08000183105469	0.9266843197456964
7703	NSC	2012-12-11	61.54999923706055	-0.8537412666908328
7704	NSC	2012-12-12	61.529998779296875	-0.032494651521663975
7705	NSC	2012-12-13	61.2400016784668	-0.4713101033371969
7706	NSC	2012-12-14	61.36000061035156	0.19594860972540484
7707	NSC	2012-12-17	61.619998931884766	0.4237260739031745
7708	NSC	2012-12-18	62.439998626708984	1.3307363015871765
7709	NSC	2012-12-19	62.150001525878906	-0.46444123511885094
7710	NSC	2012-12-20	62.970001220703125	1.3193880526017
7711	NSC	2012-12-21	62.54999923706055	-0.6669874154369371
7712	NSC	2012-12-24	61.9900016784668	-0.8952798807740914
7713	NSC	2012-12-26	61.599998474121094	-0.6291388833454037
7714	NSC	2012-12-27	61.220001220703125	-0.616878673426613
7715	NSC	2012-12-28	61.06999969482422	-0.245020455550371
7716	NSC	2012-12-31	61.84000015258789	1.2608489628483266
7717	NSC	2013-01-02	63.290000915527344	2.3447619006494724
7718	NSC	2013-01-03	63.459999084472656	0.26860193788305065
7719	NSC	2013-01-04	65.37000274658203	3.00977574797463
7720	NSC	2013-01-07	64.83000183105469	-0.8260683690357928
7721	NSC	2013-01-08	63.9900016784668	-1.2956966356053923
7722	NSC	2013-01-09	64.75	1.1876829217039253
7723	NSC	2013-01-10	64.66999816894531	-0.12355495143581141
7724	NSC	2013-01-11	64.04000091552734	-0.9741723693452831
7725	NSC	2013-01-14	64.87000274658203	1.2960678001074921
7726	NSC	2013-01-15	65.45999908447266	0.90950564653971
7727	NSC	2013-01-16	65.44999694824219	-0.015279768362908008
7728	NSC	2013-01-17	65.94999694824219	0.763941976033089
7729	NSC	2013-01-18	66.69999694824219	1.1372252232075164
7730	NSC	2013-01-22	66.94000244140625	0.35982834204670855
7731	NSC	2013-01-23	68.41000366210938	2.195998158186274
7732	NSC	2013-01-24	69.83000183105469	2.0757171362816518
7733	NSC	2013-01-25	69.69000244140625	-0.20048601743868355
7734	NSC	2013-01-28	69.94999694824219	0.373072890985382
7735	NSC	2013-01-29	70.7300033569336	1.1150914120390265
7736	NSC	2013-01-30	68.88999938964844	-2.601447589362771
7737	NSC	2013-01-31	68.87000274658203	-0.029026917177488176
7738	NSC	2013-02-01	69.5999984741211	1.0599618098247943
7739	NSC	2013-02-04	68.62000274658203	-1.4080398692874252
7740	NSC	2013-02-05	68.86000061035156	0.3497491316866608
7741	NSC	2013-02-06	69.1500015258789	0.4211456766727739
7742	NSC	2013-02-07	68.77999877929688	-0.5350726513629334
7743	NSC	2013-02-08	69.0	0.3198622050126332
7744	NSC	2013-02-11	70.56999969482422	2.275361876556836
7745	NSC	2013-02-12	71.63999938964844	1.5162245989108314
7746	NSC	2013-02-13	71.87999725341797	0.3350053961672872
7747	NSC	2013-02-14	71.97000122070312	0.12521420523687876
7748	NSC	2013-02-15	71.5	-0.6530515669463721
7749	NSC	2013-02-19	73.19999694824219	2.3776181094296245
7750	NSC	2013-02-20	72.25	-1.2978100926888114
7751	NSC	2013-02-21	71.55000305175781	-0.9688539076016411
7752	NSC	2013-02-22	73.11000061035156	2.1802899958861977
7753	NSC	2013-02-25	71.44000244140625	-2.284226720015725
7754	NSC	2013-02-26	71.33999633789062	-0.1399861423544202
7755	NSC	2013-02-27	72.69999694824219	1.9063648446379755
7756	NSC	2013-02-28	73.05000305175781	0.4814389521430096
7757	NSC	2013-03-01	73.75	0.958243557835603
7758	NSC	2013-03-04	74.2699966430664	0.7050801939883389
7759	NSC	2013-03-05	75.29000091552734	1.3733732577947633
7760	NSC	2013-03-06	74.4000015258789	-1.1820950708275157
7761	NSC	2013-03-07	73.38999938964844	-1.3575297251561924
7762	NSC	2013-03-08	74.7699966430664	1.8803614455576767
7763	NSC	2013-03-11	75.0199966430664	0.33435871502500714
7764	NSC	2013-03-12	74.4800033569336	-0.7197991339589316
7765	NSC	2013-03-13	74.30000305175781	-0.24167601646465364
7766	NSC	2013-03-14	75.05999755859375	1.0228727801081305
7767	NSC	2013-03-15	75.62000274658203	0.7460767468732366
7768	NSC	2013-03-18	75.11000061035156	-0.6744275558142832
7769	NSC	2013-03-19	75.44999694824219	0.4526645388467365
7770	NSC	2013-03-20	76.0199966430664	0.7554668229015737
7771	NSC	2013-03-21	74.86000061035156	-1.5259090817398069
7772	NSC	2013-03-22	74.6500015258789	-0.2805224188625166
7773	NSC	2013-03-25	74.37999725341797	-0.36169359268845014
7774	NSC	2013-03-26	75.75	1.841896742634086
7775	NSC	2013-03-27	76.27999877929688	0.6996683555074323
7776	NSC	2013-03-28	77.08000183105469	1.0487717154695986
7777	NSC	2013-04-01	76.12000274658203	-1.2454580457545883
7778	NSC	2013-04-02	76.25	0.17077935986256065
7779	NSC	2013-04-03	75.16000366210938	-1.4295033939549229
7780	NSC	2013-04-04	73.86000061035156	-1.7296474034276699
7781	NSC	2013-04-05	74.5199966430664	0.8935770745476246
7782	NSC	2013-04-08	75.36000061035156	1.1272195452565414
7783	NSC	2013-04-09	74.37999725341797	-1.300429072447462
7784	NSC	2013-04-10	75.83000183105469	1.949455002931022
7785	NSC	2013-04-11	76.19000244140625	0.4747469361185308
7786	NSC	2013-04-12	76.80999755859375	0.8137486511623493
7787	NSC	2013-04-15	74.11000061035156	-3.515163434528845
7788	NSC	2013-04-16	75.87000274658203	2.374851061578087
7789	NSC	2013-04-17	73.70999908447266	-2.84697981272537
7790	NSC	2013-04-18	73.86000061035156	0.2035022761389671
7791	NSC	2013-04-19	74.75	1.2049815628131677
7792	NSC	2013-04-22	75.05999755859375	0.41471245296822445
7793	NSC	2013-04-23	75.83999633789062	1.0391670725648394
7794	NSC	2013-04-24	74.91999816894531	-1.2130778129872732
7795	NSC	2013-04-25	75.83999633789062	1.2279740942741535
7796	NSC	2013-04-26	75.55999755859375	-0.36919672048689733
7797	NSC	2013-04-29	76.5999984741211	1.3763908802681746
7798	NSC	2013-04-30	77.41999816894531	1.0704957064734844
7799	NSC	2013-05-01	75.19999694824219	-2.8674777489126946
7800	NSC	2013-05-02	76.47000122070312	1.688835537234179
7801	NSC	2013-05-03	77.80999755859375	1.7523163547797038
7802	NSC	2013-05-06	77.81999969482422	0.012854564380293532
7803	NSC	2013-05-07	78.41000366210938	0.7581649570790105
7804	NSC	2013-05-08	79.0999984741211	0.8799831396324009
7805	NSC	2013-05-09	78.58999633789062	-0.6447561897201859
7806	NSC	2013-05-10	79.01000213623047	0.5344265401592274
7807	NSC	2013-05-13	78.4000015258789	-0.7720549219829009
7808	NSC	2013-05-14	80.05000305175781	2.1045937420476557
7809	NSC	2013-05-15	80.36000061035156	0.38725489915760747
7810	NSC	2013-05-16	79.33000183105469	-1.28173067629892
7811	NSC	2013-05-17	80.2300033569336	1.1345033469122967
7812	NSC	2013-05-20	80.25	0.02492414586778846
7813	NSC	2013-05-21	79.9800033569336	-0.3364444150360191
7814	NSC	2013-05-22	77.83000183105469	-2.688173838007868
7815	NSC	2013-05-23	77.44999694824219	-0.4882498700660154
7816	NSC	2013-05-24	77.63999938964844	0.24532272290884727
7817	NSC	2013-05-28	77.61000061035156	-0.038638304395544054
7818	NSC	2013-05-29	76.88999938964844	-0.9277170661522893
7819	NSC	2013-05-30	77.7699966430664	1.1444885686088924
7820	NSC	2013-05-31	76.58999633789062	-1.5172950445034972
7821	NSC	2013-06-03	77.06999969482422	0.6267180831501351
7822	NSC	2013-06-04	77.0	-0.09082612573166893
7823	NSC	2013-06-05	75.63999938964844	-1.7662345588981276
7824	NSC	2013-06-06	76.80999755859375	1.5467982263170477
7825	NSC	2013-06-07	77.41000366210938	0.7811562590636978
7826	NSC	2013-06-10	77.9800033569336	0.7363385452250348
7827	NSC	2013-06-11	76.51000213623047	-1.8851002275218853
7828	NSC	2013-06-12	75.6500015258789	-1.1240368400725953
7829	NSC	2013-06-13	77.0	1.7845319853156516
7830	NSC	2013-06-14	76.16999816894531	-1.0779244559151802
7831	NSC	2013-06-17	76.45999908447266	0.38072853157238296
7832	NSC	2013-06-18	77.02999877929688	0.7454874465725458
7833	NSC	2013-06-19	75.44999694824219	-2.0511513125965886
7834	NSC	2013-06-20	73.4800033569336	-2.610992274340296
7835	NSC	2013-06-21	72.9000015258789	-0.7893328858972648
7836	NSC	2013-06-24	70.45999908447266	-3.3470540333803256
7837	NSC	2013-06-25	72.5	2.895261058805354
7838	NSC	2013-06-26	73.3499984741211	1.172411688442887
7839	NSC	2013-06-27	73.48999786376953	0.19086488420014813
7840	NSC	2013-06-28	72.6500015258789	-1.1430077048685594
7841	NSC	2013-07-01	72.61000061035156	-0.05505975868850266
7842	NSC	2013-07-02	72.23999786376953	-0.509575462707379
7843	NSC	2013-07-03	71.66000366210938	-0.8028712884985301
7844	NSC	2013-07-05	72.33000183105469	0.9349680919700676
7845	NSC	2013-07-08	72.86000061035156	0.732750955177397
7846	NSC	2013-07-09	74.38999938964844	2.0999159572879567
7847	NSC	2013-07-10	73.41999816894531	-1.3039403530874405
7848	NSC	2013-07-11	74.94000244140625	2.0702864483369776
7849	NSC	2013-07-12	75.19999694824219	0.34693688065892125
7850	NSC	2013-07-15	75.62999725341797	0.5718089396622439
7851	NSC	2013-07-16	76.16000366210938	0.700788612903791
7852	NSC	2013-07-17	76.47000122070312	0.40703458992608077
7853	NSC	2013-07-18	77.63999938964844	1.5300093504229562
7854	NSC	2013-07-19	78.08000183105469	0.5667213354781486
7855	NSC	2013-07-22	77.37999725341797	-0.8965222351702162
7856	NSC	2013-07-23	76.87000274658203	-0.6590779593409812
7857	NSC	2013-07-24	74.66000366210938	-2.874982445048657
7858	NSC	2013-07-25	74.06999969482422	-0.790254404426971
7859	NSC	2013-07-26	73.91999816894531	-0.20251319899680098
7860	NSC	2013-07-29	73.86000061035156	-0.0811655304111647
7861	NSC	2013-07-30	73.55000305175781	-0.41970966156518186
7862	NSC	2013-07-31	73.16000366210938	-0.5302506777246419
7863	NSC	2013-08-01	76.0	3.8818974791297034
7864	NSC	2013-08-02	75.5	-0.6578947368421018
7865	NSC	2013-08-05	74.81999969482422	-0.9006626558619613
7866	NSC	2013-08-06	73.93000030517578	-1.189520707402525
7867	NSC	2013-08-07	74.08999633789062	0.21641557156011348
7868	NSC	2013-08-08	74.41000366210938	0.4319170468835454
7869	NSC	2013-08-09	73.9800033569336	-0.5778796989829305
7870	NSC	2013-08-12	74.3499984741211	0.5001285487949758
7871	NSC	2013-08-13	74.29000091552734	-0.08069611274388322
7872	NSC	2013-08-14	73.7699966430664	-0.6999653601461375
7873	NSC	2013-08-15	73.55000305175781	-0.2982155365588879
7874	NSC	2013-08-16	74.0	0.6118245133525324
7875	NSC	2013-08-19	72.94999694824219	-1.418923042915965
7876	NSC	2013-08-20	73.0199966430664	0.09595572001721564
7877	NSC	2013-08-21	72.5199966430664	-0.684743937258836
7878	NSC	2013-08-22	73.75	1.6960885464287978
7879	NSC	2013-08-23	74.45999908447266	0.9627106230137628
7880	NSC	2013-08-26	74.6500015258789	0.25517384332853776
7881	NSC	2013-08-27	72.88999938964844	-2.3576719360418608
7882	NSC	2013-08-28	73.08000183105469	0.2606701097506603
7883	NSC	2013-08-29	72.69999694824219	-0.5199847746186315
7884	NSC	2013-08-30	72.16000366210938	-0.7427693381022449
7885	NSC	2013-09-03	72.56999969482422	0.5681762914462318
7886	NSC	2013-09-04	73.94000244140625	1.887836230320028
7887	NSC	2013-09-05	74.12999725341797	0.2569580818749362
7888	NSC	2013-09-06	74.38999938964844	0.3507380896583978
7889	NSC	2013-09-09	74.97000122070312	0.779677155280889
7890	NSC	2013-09-10	76.33999633789062	1.8273910829404771
7891	NSC	2013-09-11	76.31999969482422	-0.026194189187411787
7892	NSC	2013-09-12	75.4000015258789	-1.2054483393921012
7893	NSC	2013-09-13	75.63999938964844	0.3182995476295192
7894	NSC	2013-09-16	76.44000244140625	1.0576455026615195
7895	NSC	2013-09-17	76.86000061035156	0.5494481364875181
7896	NSC	2013-09-18	77.81999969482422	1.249022998762972
7897	NSC	2013-09-19	78.16999816894531	0.44975388780985615
7898	NSC	2013-09-20	77.72000122070312	-0.5756645244760383
7899	NSC	2013-09-23	78.11000061035156	0.5018005449343166
7900	NSC	2013-09-24	78.27999877929688	0.21763944132242585
7901	NSC	2013-09-25	77.86000061035156	-0.5365331827986597
7902	NSC	2013-09-26	78.30000305175781	0.5651200076509433
7903	NSC	2013-09-27	77.79000091552734	-0.6513436990460253
7904	NSC	2013-09-30	77.3499984741211	-0.565628533523288
7905	NSC	2013-10-01	78.2300033569336	1.1376921786325767
7906	NSC	2013-10-02	78.5199966430664	0.3706931786896295
7907	NSC	2013-10-03	77.37000274658203	-1.4645872970575624
7908	NSC	2013-10-04	77.51000213623047	0.18094789282481205
7909	NSC	2013-10-07	76.81999969482422	-0.8902108403938791
7910	NSC	2013-10-08	76.2699966430664	-0.7159633610293703
7911	NSC	2013-10-09	76.87999725341797	0.7997910544119691
7912	NSC	2013-10-10	78.95999908447266	2.7055175668105447
7913	NSC	2013-10-11	78.75	-0.26595629040977453
7914	NSC	2013-10-14	79.05999755859375	0.3936476934523814
7915	NSC	2013-10-15	78.73999786376953	-0.40475550810263883
7916	NSC	2013-10-16	79.91000366210938	1.4859103760253012
7917	NSC	2013-10-17	78.5199966430664	-1.7394655929693803
7918	NSC	2013-10-18	79.88999938964844	1.7447819729409009
7919	NSC	2013-10-21	80.0	0.13769008786075343
7920	NSC	2013-10-22	80.5999984741211	0.7499980926513716
7921	NSC	2013-10-23	86.05999755859375	6.774192540742718
7922	NSC	2013-10-24	87.87000274658203	2.1031899132415655
7923	NSC	2013-10-25	87.6500015258789	-0.2503712459616225
7924	NSC	2013-10-28	88.11000061035156	0.5248135498740814
7925	NSC	2013-10-29	87.98999786376953	-0.13619651089632479
7926	NSC	2013-10-30	86.5199966430664	-1.6706458192885187
7927	NSC	2013-10-31	86.0199966430664	-0.5779010857602351
7928	NSC	2013-11-01	87.0	1.1392738841877081
7929	NSC	2013-11-04	86.83999633789062	-0.18391225529813537
7930	NSC	2013-11-05	86.43000030517578	-0.4721281091716878
7931	NSC	2013-11-06	86.45999908447266	0.03470875759683523
7932	NSC	2013-11-07	85.4800033569336	-1.1334671962945464
7933	NSC	2013-11-08	85.62000274658203	0.16378028094343744
7934	NSC	2013-11-11	86.36000061035156	0.8642815230452294
7935	NSC	2013-11-12	86.6500015258789	0.33580467053930807
7936	NSC	2013-11-13	87.62000274658203	1.1194474363781959
7937	NSC	2013-11-14	87.33999633789062	-0.31956904806457187
7938	NSC	2013-11-15	87.1500015258789	-0.21753471488216158
7939	NSC	2013-11-18	87.2300033569336	0.09179785387718464
7940	NSC	2013-11-19	86.30000305175781	-1.0661472766088753
7941	NSC	2013-11-20	86.05000305175781	-0.28968712764710913
7942	NSC	2013-11-21	86.81999969482422	0.8948246551522709
7943	NSC	2013-11-22	87.12000274658203	0.34554601798242324
7944	NSC	2013-11-25	87.0199966430664	-0.11479120794627429
7945	NSC	2013-11-26	86.9800033569336	-0.045958730953366
7946	NSC	2013-11-27	87.66999816894531	0.7932798176383482
7947	NSC	2013-11-29	87.69000244140625	0.022817694626153795
7948	NSC	2013-12-02	88.25	0.6386104949283489
7949	NSC	2013-12-03	87.79000091552734	-0.5212454214987616
7950	NSC	2013-12-04	87.19000244140625	-0.6834473947647135
7951	NSC	2013-12-05	88.16999816894531	1.1239771763943196
7952	NSC	2013-12-06	89.66999816894531	1.701258966939978
7953	NSC	2013-12-09	90.48999786376953	0.9144638246554537
7954	NSC	2013-12-10	89.77999877929688	-0.7846160915392475
7955	NSC	2013-12-11	88.05999755859375	-1.9157955492195344
7956	NSC	2013-12-12	87.51000213623047	-0.6245689729860837
7957	NSC	2013-12-13	87.97000122070312	0.5256531519180596
7958	NSC	2013-12-16	89.41000366210938	1.6369244304015762
7959	NSC	2013-12-17	89.16000366210938	-0.27961077033927806
7960	NSC	2013-12-18	90.73999786376953	1.7720885338316839
7961	NSC	2013-12-19	90.51000213623047	-0.2534667544122682
7962	NSC	2013-12-20	91.31999969482422	0.8949260186455366
7963	NSC	2013-12-23	91.83000183105469	0.5584780310280424
7964	NSC	2013-12-24	92.19999694824219	0.40291311097673255
7965	NSC	2013-12-26	92.87000274658203	0.7266874409073587
7966	NSC	2013-12-27	92.33000183105469	-0.5814589205955567
7967	NSC	2013-12-30	91.95999908447266	-0.4007394554795596
7968	NSC	2013-12-31	92.83000183105469	0.9460665020047054
7969	NSC	2014-01-02	91.30999755859375	-1.6374062721955518
7970	NSC	2014-01-03	91.37000274658203	0.06571590142665507
7971	NSC	2014-01-06	90.0	-1.4994010128048019
7972	NSC	2014-01-07	90.54000091552734	0.6000010172525938
7973	NSC	2014-01-08	89.91000366210938	-0.6958220091092593
7974	NSC	2014-01-09	91.30999755859375	1.557105816329063
7975	NSC	2014-01-10	91.58999633789062	0.3066463550359888
7976	NSC	2014-01-13	90.19000244140625	-1.5285445490352045
7977	NSC	2014-01-14	90.76000213623047	0.6319987575058805
7978	NSC	2014-01-15	91.16000366210938	0.4407244562186108
7979	NSC	2014-01-16	87.76000213623047	-3.7297075354244646
7980	NSC	2014-01-17	88.98999786376953	1.401544778485464
7981	NSC	2014-01-21	88.70999908447266	-0.3146407304397414
7982	NSC	2014-01-22	92.94000244140625	4.768350130300014
7983	NSC	2014-01-23	93.66000366210938	0.7746946436299584
7984	NSC	2014-01-24	89.61000061035156	-4.324154274399483
7985	NSC	2014-01-27	90.31999969482422	0.7923212583826666
7986	NSC	2014-01-28	91.26000213623047	1.040746727836983
7987	NSC	2014-01-29	89.80000305175781	-1.5998236360911022
7988	NSC	2014-01-30	92.76000213623047	3.2962126769267686
7989	NSC	2014-01-31	92.58999633789062	-0.1832748969649356
7990	NSC	2014-02-03	89.58000183105469	-3.2508852207440486
7991	NSC	2014-02-04	91.79000091552734	2.467067469635298
7992	NSC	2014-02-05	91.76000213623047	-0.03268196862148409
7993	NSC	2014-02-06	93.56999969482422	1.9725343466171275
7994	NSC	2014-02-07	94.73999786376953	1.250398816673326
7995	NSC	2014-02-10	92.91999816894531	-1.9210467974057455
7996	NSC	2014-02-11	93.11000061035156	0.2044796008936478
7997	NSC	2014-02-12	93.5999984741211	0.5262569654790106
7998	NSC	2014-02-13	92.47000122070312	-1.207262042563384
7999	NSC	2014-02-14	92.83999633789062	0.400124486107023
8000	NSC	2014-02-18	91.4000015258789	-1.5510500525774074
8001	NSC	2014-02-19	90.31999969482422	-1.1816212396330128
8002	NSC	2014-02-20	91.0199966430664	0.7750187672800779
8003	NSC	2014-02-21	90.47000122070312	-0.6042577924058601
8004	NSC	2014-02-24	91.2699966430664	0.8842659572996681
8005	NSC	2014-02-25	90.63999938964844	-0.6902566852080905
8006	NSC	2014-02-26	90.69000244140625	0.05516665058971082
8007	NSC	2014-02-27	90.61000061035156	-0.08821460899879341
8008	NSC	2014-02-28	91.91000366210938	1.4347235879052622
8009	NSC	2014-03-03	91.76000213623047	-0.16320478718547804
8010	NSC	2014-03-04	94.1500015258789	2.604620023984028
8011	NSC	2014-03-05	93.98999786376953	-0.16994546948083666
8012	NSC	2014-03-06	94.5	0.5426132012149587
8013	NSC	2014-03-07	94.29000091552734	-0.22222125341021526
8014	NSC	2014-03-10	94.43000030517578	0.14847745072550378
8015	NSC	2014-03-11	95.75	1.397860521612082
8016	NSC	2014-03-12	96.08999633789062	0.3550875591546987
8017	NSC	2014-03-13	95.23999786376953	-0.884585811755223
8018	NSC	2014-03-14	94.52999877929688	-0.7454841457348982
8019	NSC	2014-03-17	95.83000183105469	1.3752280424682795
8020	NSC	2014-03-18	96.66000366210938	0.8661189765162947
8021	NSC	2014-03-19	97.30000305175781	0.6621139720681679
8022	NSC	2014-03-20	96.9800033569336	-0.32887942938090164
8023	NSC	2014-03-21	96.47000122070312	-0.5258838096276586
8024	NSC	2014-03-24	96.55000305175781	0.08292923192947388
8025	NSC	2014-03-25	97.37999725341797	0.8596521754796971
8026	NSC	2014-03-26	96.04000091552734	-1.3760488557043926
8027	NSC	2014-03-27	95.26000213623047	-0.8121603205553107
8028	NSC	2014-03-28	96.3499984741211	1.144232955539759
8029	NSC	2014-03-31	97.16999816894531	0.8510635265287059
8030	NSC	2014-04-01	98.08000183105469	0.9365068223292417
8031	NSC	2014-04-02	97.68000030517578	-0.407831890712973
8032	NSC	2014-04-03	97.47000122070312	-0.2149867770439906
8033	NSC	2014-04-04	96.63999938964844	-0.851545932758635
8034	NSC	2014-04-07	95.87999725341797	-0.786426056529832
8035	NSC	2014-04-08	95.2699966430664	-0.6362125863847101
8036	NSC	2014-04-09	96.27999877929688	1.0601471311209254
8037	NSC	2014-04-10	94.5	-1.8487731635489224
8038	NSC	2014-04-11	93.1500015258789	-1.4285698138847502
8039	NSC	2014-04-14	93.80000305175781	0.6978008751812315
8040	NSC	2014-04-15	94.48999786376953	0.7356021210692232
8041	NSC	2014-04-16	95.25	0.8043201962245838
8042	NSC	2014-04-17	96.2699966430664	1.070862617392554
8043	NSC	2014-04-21	96.88999938964844	0.6440248968541784
8044	NSC	2014-04-22	96.91999816894531	0.030961687982089536
8045	NSC	2014-04-23	95.01000213623047	-1.9706934263302944
8046	NSC	2014-04-24	95.11000061035156	0.10525047034279922
8047	NSC	2014-04-25	94.02999877929688	-1.1355292021069996
8048	NSC	2014-04-28	94.25	0.23396918383409293
8049	NSC	2014-04-29	94.70999908447266	0.48806268909564743
8050	NSC	2014-04-30	94.52999877929688	-0.19005417264890134
8051	NSC	2014-05-01	93.58000183105469	-1.0049687512005412
8052	NSC	2014-05-02	93.56999969482422	-0.010688326602648068
8053	NSC	2014-05-05	93.63999938964844	0.07480997654432109
8054	NSC	2014-05-06	93.75	0.11747181874044443
8055	NSC	2014-05-07	94.95999908447266	1.2906656901041647
8056	NSC	2014-05-08	95.5	0.5686614582282923
8057	NSC	2014-05-09	95.30000305175781	-0.2094208882117199
8058	NSC	2014-05-12	96.76000213623047	1.5320031875337037
8059	NSC	2014-05-13	97.58000183105469	0.847457293014231
8060	NSC	2014-05-14	97.41999816894531	-0.16397177608830082
8061	NSC	2014-05-15	96.43000030517578	-1.0162162619349324
8062	NSC	2014-05-16	97.33999633789062	0.9436856059680032
8063	NSC	2014-05-19	97.7699966430664	0.441750895164561
8064	NSC	2014-05-20	97.87000274658203	0.10228710949098385
8065	NSC	2014-05-21	98.83000183105469	0.980892058375038
8066	NSC	2014-05-22	99.04000091552734	0.21248515691787428
8067	NSC	2014-05-23	99.19999694824219	0.1615468812962817
8068	NSC	2014-05-27	99.80999755859375	0.6149199890296719
8069	NSC	2014-05-28	100.13999938964844	0.3306300361954895
8070	NSC	2014-05-29	101.04000091552734	0.8987432907573423
8071	NSC	2014-05-30	100.75	-0.2870159470503064
8072	NSC	2014-06-02	100.58000183105469	-0.16873267389112545
8073	NSC	2014-06-03	98.87999725341797	-1.6902013786917913
8074	NSC	2014-06-04	99.18000030517578	0.3034011530046232
8075	NSC	2014-06-05	100.48999786376953	1.3208283470083737
8076	NSC	2014-06-06	101.76000213623047	1.2638116225085705
8077	NSC	2014-06-09	102.4000015258789	0.6289302046118772
8078	NSC	2014-06-10	101.91999816894531	-0.4687532712704945
8079	NSC	2014-06-11	101.75	-0.16679569466192534
8080	NSC	2014-06-12	100.19999694824219	-1.5233445226121023
8081	NSC	2014-06-13	101.16000366210938	0.958090561981817
8082	NSC	2014-06-16	101.55999755859375	0.39540715896020373
8083	NSC	2014-06-17	101.5	-0.05907597482870397
8084	NSC	2014-06-18	102.81999969482422	1.3004923101716415
8085	NSC	2014-06-19	103.16000366210938	0.3306788254175297
8086	NSC	2014-06-20	104.41000366210938	1.211709922087878
8087	NSC	2014-06-23	103.3499984741211	-1.015233359648815
8088	NSC	2014-06-24	102.12999725341797	-1.1804559639239987
8089	NSC	2014-06-25	102.30000305175781	0.16646020063821876
8090	NSC	2014-06-26	101.63999938964844	-0.6451648508509322
8091	NSC	2014-06-27	101.6500015258789	0.009840748022948986
8092	NSC	2014-06-30	103.02999877929688	1.3575968841147867
8093	NSC	2014-07-01	102.55000305175781	-0.46587958189465706
8094	NSC	2014-07-02	103.55999755859375	0.9848800358652099
8095	NSC	2014-07-03	103.83999633789062	0.2703734896656984
8096	NSC	2014-07-07	103.2300033569336	-0.5874354800361692
8097	NSC	2014-07-08	102.69000244140625	-0.5231046187804567
8098	NSC	2014-07-09	103.4000015258789	0.6914003969157312
8099	NSC	2014-07-10	102.41000366210938	-0.957444728394663
8100	NSC	2014-07-11	103.94999694824219	1.5037527888523972
8101	NSC	2014-07-14	104.43000030517578	0.4617637046902434
8102	NSC	2014-07-15	104.3499984741211	-0.07660809233065446
8103	NSC	2014-07-16	105.30000305175781	0.9104021001709262
8104	NSC	2014-07-17	104.37999725341797	-0.8736996882019454
8105	NSC	2014-07-18	106.18000030517578	1.7244712580205324
8106	NSC	2014-07-21	106.22000122070312	0.037672740075689326
8107	NSC	2014-07-22	107.61000061035156	1.3086041928773051
8108	NSC	2014-07-23	106.83999633789062	-0.7155508485211071
8109	NSC	2014-07-24	107.77999877929688	0.8798226072878279
8110	NSC	2014-07-25	107.5	-0.2597873283244678
8111	NSC	2014-07-28	105.33000183105469	-2.0186029478561074
8112	NSC	2014-07-29	103.45999908447266	-1.7753752151086544
8113	NSC	2014-07-30	103.6500015258789	0.18364821485366
8114	NSC	2014-07-31	101.66000366210938	-1.919920727905322
8115	NSC	2014-08-01	101.19999694824219	-0.45249527571937787
8116	NSC	2014-08-04	101.37000274658203	0.1679899243740124
8117	NSC	2014-08-05	100.69000244140625	-0.6708101871869654
8118	NSC	2014-08-06	100.08999633789062	-0.5958944174867642
8119	NSC	2014-08-07	100.0	-0.08991541730785091
8120	NSC	2014-08-08	101.37000274658203	1.370002746582033
8121	NSC	2014-08-11	102.83999633789062	1.4501268141261514
8122	NSC	2014-08-12	102.44999694824219	-0.37922929165327135
8123	NSC	2014-08-13	103.2300033569336	0.7613532766481912
8124	NSC	2014-08-14	103.97000122070312	0.7168437854359722
8125	NSC	2014-08-15	104.48999786376953	0.5001410377620141
8126	NSC	2014-08-18	106.02999877929688	1.4738261527530438
8127	NSC	2014-08-19	106.08000183105469	0.04715934389651899
8128	NSC	2014-08-20	106.36000061035156	0.26395057924566423
8129	NSC	2014-08-21	105.18000030517578	-1.109439919522659
8130	NSC	2014-08-22	105.4800033569336	0.2852282286436303
8131	NSC	2014-08-25	105.55000305175781	0.06636300018625363
8132	NSC	2014-08-26	105.52999877929688	-0.01895241296310246
8133	NSC	2014-08-27	106.81999969482422	1.2224020946169256
8134	NSC	2014-08-28	106.58000183105469	-0.22467502757459457
8135	NSC	2014-08-29	107.0	0.3940684572431019
8136	NSC	2014-09-02	107.01000213623047	0.009347790869607131
8137	NSC	2014-09-03	107.95999908447266	0.8877646287986929
8138	NSC	2014-09-04	108.55999755859375	0.555759984447235
8139	NSC	2014-09-05	109.55000305175781	0.9119431792817823
8140	NSC	2014-09-08	108.63999938964844	-0.8306742462430017
8141	NSC	2014-09-09	108.77999877929688	0.12886541829433273
8142	NSC	2014-09-10	107.98999786376953	-0.7262372903038661
8143	NSC	2014-09-11	108.63999938964844	0.6019090089240287
8144	NSC	2014-09-12	107.88999938964844	-0.6903534648505016
8145	NSC	2014-09-15	108.16999816894531	0.259522458875594
8146	NSC	2014-09-16	109.16999816894531	0.9244707561500976
8147	NSC	2014-09-17	111.7699966430664	2.3816053107351687
8148	NSC	2014-09-18	112.1500015258789	0.3399882743363003
8149	NSC	2014-09-19	112.0	-0.13375080146057483
8150	NSC	2014-09-22	111.0	-0.8928571428571397
8151	NSC	2014-09-23	110.05999755859375	-0.8468490463119371
8152	NSC	2014-09-24	111.44999694824219	1.2629469566437512
8153	NSC	2014-09-25	109.80000305175781	-1.4804790862853356
8154	NSC	2014-09-26	111.30999755859375	1.3752226455987948
8155	NSC	2014-09-29	111.41999816894531	0.09882365714153352
8156	NSC	2014-09-30	111.5999984741211	0.16155116508156375
8157	NSC	2014-10-01	108.6500015258789	-2.643366477219322
8158	NSC	2014-10-02	110.12000274658203	1.3529693511812768
8159	NSC	2014-10-03	112.47000122070312	2.134034158652476
8160	NSC	2014-10-06	111.11000061035156	-1.2092118748027736
8161	NSC	2014-10-07	108.25	-2.5740262754396115
8162	NSC	2014-10-08	109.1500015258789	0.8314101855694256
8163	NSC	2014-10-09	105.43000030517578	-3.4081549873557604
8164	NSC	2014-10-10	102.36000061035156	-2.9118843649225568
8165	NSC	2014-10-13	103.20999908447266	0.8304010053270083
8166	NSC	2014-10-14	104.44999694824219	1.2014319104437288
8167	NSC	2014-10-15	105.19999694824219	0.7180469333777362
8168	NSC	2014-10-16	104.80000305175781	-0.38022234609110805
8169	NSC	2014-10-17	106.54000091552734	1.6603032567758635
8170	NSC	2014-10-20	107.06999969482422	0.49746459052228964
8171	NSC	2014-10-21	109.8499984741211	2.5964311078925606
8172	NSC	2014-10-22	106.5	-3.049611762088733
8173	NSC	2014-10-23	107.87000274658203	1.2863875554760762
8174	NSC	2014-10-24	109.38999938964844	1.4091004026738796
8175	NSC	2014-10-27	109.36000061035156	-0.027423694546357957
8176	NSC	2014-10-28	111.30000305175781	1.7739597938724039
8177	NSC	2014-10-29	110.68000030517578	-0.5570554623378632
8178	NSC	2014-10-30	109.54000091552734	-1.0299958316815516
8179	NSC	2014-10-31	110.63999938964844	1.0041979778413257
8180	NSC	2014-11-03	109.41000366210938	-1.111709810488437
8181	NSC	2014-11-04	108.79000091552734	-0.5666782979888985
8182	NSC	2014-11-05	109.79000091552734	0.9192021248133564
8183	NSC	2014-11-06	110.72000122070312	0.8470719532021276
8184	NSC	2014-11-07	112.86000061035156	1.9328028956418386
8185	NSC	2014-11-10	116.5999984741211	3.3138382452095216
8186	NSC	2014-11-11	116.62999725341797	0.025727941414621647
8187	NSC	2014-11-12	116.66000366210938	0.025727865384594928
8188	NSC	2014-11-13	115.44999694824219	-1.0372078483486202
8189	NSC	2014-11-14	116.02999877929688	0.5023835828377843
8190	NSC	2014-11-17	115.83000183105469	-0.17236658652612924
8191	NSC	2014-11-18	115.37999725341797	-0.38850433438918364
8192	NSC	2014-11-19	115.16999816894531	-0.18200649113504497
8193	NSC	2014-11-20	115.37999725341797	0.18233835878385118
8194	NSC	2014-11-21	115.36000061035156	-0.017331117648133887
8195	NSC	2014-11-24	116.3499984741211	0.8581812227215657
8196	NSC	2014-11-25	117.12999725341797	0.670390021079692
8197	NSC	2014-11-26	117.19999694824219	0.0597623977338424
8198	NSC	2014-11-28	111.63999938964844	-4.744025344172287
8199	NSC	2014-12-01	106.36000061035156	-4.729486571267794
8200	NSC	2014-12-02	109.30000305175781	2.7641993461215764
8201	NSC	2014-12-03	111.88999938964844	2.3696214689620465
8202	NSC	2014-12-04	107.30000305175781	-4.102240024067127
8203	NSC	2014-12-05	107.06999969482422	-0.21435540577072754
8204	NSC	2014-12-08	103.4000015258789	-3.4276624445743087
8205	NSC	2014-12-09	104.08000183105469	0.6576405175444666
8206	NSC	2014-12-10	101.27999877929688	-2.690241163045759
8207	NSC	2014-12-11	102.62999725341797	1.3329368980966594
8208	NSC	2014-12-12	101.55000305175781	-1.0523182603166092
8209	NSC	2014-12-15	101.66999816894531	0.11816357812055589
8210	NSC	2014-12-16	102.33000183105469	0.6491626576137444
8211	NSC	2014-12-17	105.25	2.8535113033284043
8212	NSC	2014-12-18	108.9800033569336	3.543946182359714
8213	NSC	2014-12-19	109.05000305175781	0.06423168716094274
8214	NSC	2014-12-22	110.0199966430664	0.8894943275225886
8215	NSC	2014-12-23	111.19999694824219	1.0725325769678218
8216	NSC	2014-12-24	111.41000366210938	0.18885496369656085
8217	NSC	2014-12-26	111.54000091552734	0.11668364522474661
8218	NSC	2014-12-29	111.79000091552734	0.22413483767973474
8219	NSC	2014-12-30	110.81999969482422	-0.8676994478567845
8220	NSC	2014-12-31	109.61000061035156	-1.0918598518360856
8221	NSC	2015-01-02	109.1500015258789	-0.41966890056673867
8222	NSC	2015-01-05	106.38999938964844	-2.5286322470422395
8223	NSC	2015-01-06	103.0	-3.186389142867385
8224	NSC	2015-01-07	103.0	0.0
8225	NSC	2015-01-08	103.98999786376953	0.9611629745335248
8226	NSC	2015-01-09	103.16999816894531	-0.7885370820936544
8227	NSC	2015-01-12	101.97000122070312	-1.1631258791699683
8228	NSC	2015-01-13	101.48999786376953	-0.47072997076333944
8229	NSC	2015-01-14	101.06999969482422	-0.41383207979674985
8230	NSC	2015-01-15	101.83999633789062	0.7618449049088483
8231	NSC	2015-01-16	103.58000183105469	1.708567906258529
8232	NSC	2015-01-20	103.44999694824219	-0.12551156643590966
8233	NSC	2015-01-21	104.3499984741211	0.8699870008978206
8234	NSC	2015-01-22	106.08999633789062	1.6674632383449906
8235	NSC	2015-01-23	104.77999877929688	-1.2347983823295494
8236	NSC	2015-01-26	106.11000061035156	1.2693279696024184
8237	NSC	2015-01-27	104.19000244140625	-1.8094412947897043
8238	NSC	2015-01-28	103.0	-1.1421464761702804
8239	NSC	2015-01-29	103.79000091552734	0.766991180123644
8240	NSC	2015-01-30	101.97000122070312	-1.7535404940457466
8241	NSC	2015-02-02	104.02999877929688	2.020199601778083
8242	NSC	2015-02-03	107.2699966430664	3.1144841889725328
8243	NSC	2015-02-04	106.3499984741211	-0.8576472431583437
8244	NSC	2015-02-05	107.8499984741211	1.410437255779562
8245	NSC	2015-02-06	107.79000091552734	-0.05563056044747272
8246	NSC	2015-02-09	107.98999786376953	0.1855431362310922
8247	NSC	2015-02-10	108.5999984741211	0.5648676936924169
8248	NSC	2015-02-11	109.11000061035156	0.46961523332986754
8249	NSC	2015-02-12	110.08000183105469	0.889012203534989
8250	NSC	2015-02-13	109.91000366210938	-0.1544314735806629
8251	NSC	2015-02-17	110.66999816894531	0.6914698221395232
8252	NSC	2015-02-18	111.20999908447266	0.4879379456598443
8253	NSC	2015-02-19	111.58999633789062	0.3416934237445046
8254	NSC	2015-02-20	111.7300033569336	0.12546556469008596
8255	NSC	2015-02-23	110.93000030517578	-0.7160145240505456
8256	NSC	2015-02-24	110.87000274658203	-0.05408596270503052
8257	NSC	2015-02-25	110.83999633789062	-0.027064497111983776
8258	NSC	2015-02-26	109.94999694824219	-0.8029586963674284
8259	NSC	2015-02-27	109.16000366210938	-0.7185023265664059
8260	NSC	2015-03-02	110.25	0.9985308733266196
8261	NSC	2015-03-03	108.37000274658203	-1.705212928270261
8262	NSC	2015-03-04	108.94000244140625	0.5259755286314283
8263	NSC	2015-03-05	109.16000366210938	0.20194714133723313
8264	NSC	2015-03-06	108.20999908447266	-0.8702863189500532
8265	NSC	2015-03-09	109.02999877929688	0.7577855112854248
8266	NSC	2015-03-10	107.58000183105469	-1.329906415185178
8267	NSC	2015-03-11	108.22000122070312	0.5949055389062874
8268	NSC	2015-03-12	109.2300033569336	0.9332860144500188
8269	NSC	2015-03-13	108.6500015258789	-0.5309913148674017
8270	NSC	2015-03-16	110.58000183105469	1.7763463212801645
8271	NSC	2015-03-17	109.87999725341797	-0.6330299928066552
8272	NSC	2015-03-18	111.12999725341797	1.1376046880644752
8273	NSC	2015-03-19	110.30999755859375	-0.7378743049496483
8274	NSC	2015-03-20	110.43000030517578	0.10878682733928002
8275	NSC	2015-03-23	106.55999755859375	-3.504484955073073
8276	NSC	2015-03-24	106.06999969482422	-0.4598328406493213
8277	NSC	2015-03-25	104.05000305175781	-1.9043995935497104
8278	NSC	2015-03-26	103.91000366210938	-0.13455010623959485
8279	NSC	2015-03-27	103.62000274658203	-0.2790885432651491
8280	NSC	2015-03-30	104.0	0.36672191019653244
8281	NSC	2015-03-31	102.91999816894531	-1.0384632990910414
8282	NSC	2015-04-01	102.95999908447266	0.038866028215123194
8283	NSC	2015-04-02	104.1500015258789	1.1557910372842262
8284	NSC	2015-04-06	104.43000030517578	0.26884183888111757
8285	NSC	2015-04-07	104.45999908447266	0.02872620818654692
8286	NSC	2015-04-08	104.31999969482422	-0.13402200926234675
8287	NSC	2015-04-09	105.7699966430664	1.3899510664148629
8288	NSC	2015-04-10	106.3499984741211	0.5483613968637835
8289	NSC	2015-04-13	104.87000274658203	-1.3916274083437763
8290	NSC	2015-04-14	100.48999786376953	-4.1766041461796855
8291	NSC	2015-04-15	100.73999786376953	0.24878097851979142
8292	NSC	2015-04-16	100.2699966430664	-0.46654876977335613
8293	NSC	2015-04-17	100.6500015258789	0.3789816450929129
8294	NSC	2015-04-20	103.04000091552734	2.3745646829761213
8295	NSC	2015-04-21	102.41000366210938	-0.6114103724964459
8296	NSC	2015-04-22	104.97000122070312	2.4997534098721186
8297	NSC	2015-04-23	106.20999908447266	1.1812878435262686
8298	NSC	2015-04-24	105.29000091552734	-0.8662067384198058
8299	NSC	2015-04-27	104.5	-0.7503095342939026
8300	NSC	2015-04-28	104.37000274658203	-0.12439928556743363
8301	NSC	2015-04-29	103.18000030517578	-1.1401766887902287
8302	NSC	2015-04-30	100.8499984741211	-2.2581913395650632
8303	NSC	2015-05-01	103.20999908447266	2.3401097134940985
8304	NSC	2015-05-04	103.79000091552734	0.5619628293766166
8305	NSC	2015-05-05	100.58999633789062	-3.0831530488579006
8306	NSC	2015-05-06	100.11000061035156	-0.47718038076740577
8307	NSC	2015-05-07	100.9800033569336	0.8690467898089915
8308	NSC	2015-05-08	100.62999725341797	-0.34660932053890425
8309	NSC	2015-05-11	100.16000366210938	-0.46705118169187987
8310	NSC	2015-05-12	99.04000091552734	-1.1182135639295376
8311	NSC	2015-05-13	97.72000122070312	-1.3327945099173233
8312	NSC	2015-05-14	96.70999908447266	-1.0335674617413804
8313	NSC	2015-05-15	97.55999755859375	0.8789147783763829
8314	NSC	2015-05-18	97.97000122070312	0.42025796675848603
8315	NSC	2015-05-19	97.27999877929688	-0.704299717065271
8316	NSC	2015-05-20	96.05999755859375	-1.2541131126769356
8317	NSC	2015-05-21	97.11000061035156	1.0930700379388814
8318	NSC	2015-05-22	95.52999877929688	-1.6270227794502379
8319	NSC	2015-05-26	94.56999969482422	-1.0049189749185894
8320	NSC	2015-05-27	94.83000183105469	0.2749308840747533
8321	NSC	2015-05-28	93.70999908447266	-1.1810637192408602
8322	NSC	2015-05-29	92.0	-1.8247776130391524
8323	NSC	2015-06-01	92.76000213623047	0.8260892785113771
8324	NSC	2015-06-02	92.69999694824219	-0.06468864446570466
8325	NSC	2015-06-03	92.5	-0.2157464453357516
8326	NSC	2015-06-04	91.95999908447266	-0.5837847735430723
8327	NSC	2015-06-05	92.51000213623047	0.5980894489272304
8328	NSC	2015-06-08	91.05999755859375	-1.5674030311894738
8329	NSC	2015-06-09	90.44000244140625	-0.6808644122668239
8330	NSC	2015-06-10	90.54000091552734	0.11056885384967963
8331	NSC	2015-06-11	92.52999877929688	2.197921188035079
8332	NSC	2015-06-12	91.69999694824219	-0.8970083670209572
8333	NSC	2015-06-15	91.36000061035156	-0.37077028266699896
8334	NSC	2015-06-16	91.36000061035156	0.0
8335	NSC	2015-06-17	91.69999694824219	0.3721501046620057
8336	NSC	2015-06-18	92.95999908447266	1.3740481768408808
8337	NSC	2015-06-19	92.31999969482422	-0.6884675085537251
8338	NSC	2015-06-22	92.80999755859375	0.530760252804674
8339	NSC	2015-06-23	92.30999755859375	-0.5387350642740096
8340	NSC	2015-06-24	90.02999877929688	-2.469936994473043
8341	NSC	2015-06-25	88.76000213623047	-1.4106371879219148
8342	NSC	2015-06-26	88.87000274658203	0.12393038272209278
8343	NSC	2015-06-29	86.9800033569336	-2.1267011716404216
8344	NSC	2015-06-30	87.36000061035156	0.43687886727090675
8345	NSC	2015-07-01	88.0999984741211	0.8470671458326917
8346	NSC	2015-07-02	87.83000183105469	-0.30646611548548197
8347	NSC	2015-07-06	86.94000244140625	-1.0133204726107126
8348	NSC	2015-07-07	87.81999969482422	1.012189128946761
8349	NSC	2015-07-08	85.4000015258789	-2.7556344538315236
8350	NSC	2015-07-09	85.62000274658203	0.2576126660096767
8351	NSC	2015-07-10	86.3499984741211	0.8525995142743659
8352	NSC	2015-07-13	86.45999908447266	0.12738924411739294
8353	NSC	2015-07-14	86.72000122070312	0.30071956856769777
8354	NSC	2015-07-15	86.95999908447266	0.27675030026663716
8355	NSC	2015-07-16	85.5999984741211	-1.5639381608438918
8356	NSC	2015-07-17	85.94000244140625	0.39720090344155246
8357	NSC	2015-07-20	86.08999633789062	0.17453326998291274
8358	NSC	2015-07-21	85.91999816894531	-0.19746564778339026
8359	NSC	2015-07-22	85.37000274658203	-0.6401250396698366
8360	NSC	2015-07-23	83.4800033569336	-2.213891681904756
8361	NSC	2015-07-24	82.95999908447266	-0.6229087824033308
8362	NSC	2015-07-27	82.80000305175781	-0.19285925082029864
8363	NSC	2015-07-28	84.91999816894531	2.5603804819455123
8364	NSC	2015-07-29	85.97000122070312	1.2364614630217874
8365	NSC	2015-07-30	85.80000305175781	-0.19774126617596588
8366	NSC	2015-07-31	84.33000183105469	-1.7132880750789337
8367	NSC	2015-08-03	83.01000213623047	-1.5652788641801307
8368	NSC	2015-08-04	83.18000030517578	0.20479239196540266
8369	NSC	2015-08-05	82.58000183105469	-0.7213254050490336
8370	NSC	2015-08-06	81.5999984741211	-1.1867320600676634
8371	NSC	2015-08-07	81.11000061035156	-0.6004875893777517
8372	NSC	2015-08-10	82.62000274658203	1.861671957671951
8373	NSC	2015-08-11	80.9800033569336	-1.9849907227415087
8374	NSC	2015-08-12	81.33999633789062	0.44454552486283827
8375	NSC	2015-08-13	81.0199966430664	-0.3934100187255041
8376	NSC	2015-08-14	81.73999786376953	0.8886710078193305
8377	NSC	2015-08-17	82.1500015258789	0.5015949019141264
8378	NSC	2015-08-18	82.3499984741211	0.24345337130540212
8379	NSC	2015-08-19	81.5	-1.0321778869106013
8380	NSC	2015-08-20	79.94999694824219	-1.9018442352856546
8381	NSC	2015-08-21	77.9800033569336	-2.4640321031956014
8382	NSC	2015-08-24	74.73999786376953	-4.1549183812339185
8383	NSC	2015-08-25	72.44000244140625	-3.077328723711692
8384	NSC	2015-08-26	74.12000274658203	2.3191610278239017
8385	NSC	2015-08-27	77.91999816894531	5.126815004791019
8386	NSC	2015-08-28	79.19999694824219	1.6427089442707654
8387	NSC	2015-08-31	77.91000366210938	-1.6287794644434528
8388	NSC	2015-09-01	75.70999908447266	-2.823776760655794
8389	NSC	2015-09-02	76.54000091552734	1.0962909009265998
8390	NSC	2015-09-03	77.16000366210938	0.8100375479042521
8391	NSC	2015-09-04	76.52999877929688	-0.8164915149192375
8392	NSC	2015-09-08	78.69000244140625	2.8224274095947077
8393	NSC	2015-09-09	78.94000244140625	0.3177023665568601
8394	NSC	2015-09-10	79.04000091552734	0.12667655311426884
8395	NSC	2015-09-11	79.16999816894531	0.16447020737879736
8396	NSC	2015-09-14	78.69000244140625	-0.606284878919372
8397	NSC	2015-09-15	80.5199966430664	2.32557395461106
8398	NSC	2015-09-16	81.69000244140625	1.4530624032764283
8399	NSC	2015-09-17	81.11000061035156	-0.7100034443880743
8400	NSC	2015-09-18	78.94999694824219	-2.6630546737213434
8401	NSC	2015-09-21	79.56999969482422	0.7853106656717124
8402	NSC	2015-09-22	77.43000030517578	-2.6894550683121854
8403	NSC	2015-09-23	76.33999633789062	-1.4077282228969534
8404	NSC	2015-09-24	75.69000244140625	-0.8514460671538604
8405	NSC	2015-09-25	75.62000274658203	-0.09248208821027726
8406	NSC	2015-09-28	74.66000366210938	-1.2695041650419014
8407	NSC	2015-09-29	74.91000366210938	0.3348513095866368
8408	NSC	2015-09-30	76.4000015258789	1.9890505819360804
8409	NSC	2015-10-01	77.33000183105469	1.217277862043975
8410	NSC	2015-10-02	79.01000213623047	2.172507778864574
8411	NSC	2015-10-05	79.9800033569336	1.2276942089314513
8412	NSC	2015-10-06	79.43000030517578	-0.687675704767432
8413	NSC	2015-10-07	81.19999694824219	2.2283729526198615
8414	NSC	2015-10-08	82.9800033569336	2.19212620146525
8415	NSC	2015-10-09	82.91000366210938	-0.08435730536563435
8416	NSC	2015-10-12	80.9800033569336	-2.327825618053625
8417	NSC	2015-10-13	79.29000091552734	-2.0869379740048544
8418	NSC	2015-10-14	78.2300033569336	-1.3368615794607352
8419	NSC	2015-10-15	79.45999908447266	1.5722813176001882
8420	NSC	2015-10-16	78.36000061035156	-1.3843424198277443
8421	NSC	2015-10-19	77.7699966430664	-0.7529402280367248
8422	NSC	2015-10-20	78.83999633789062	1.375851537881756
8423	NSC	2015-10-21	78.69999694824219	-0.17757406919253205
8424	NSC	2015-10-22	80.5199966430664	2.3125791174060106
8425	NSC	2015-10-23	81.0	0.5961293802102086
8426	NSC	2015-10-26	80.27999877929688	-0.8888903959297867
8427	NSC	2015-10-27	77.44000244140625	-3.537613827945174
8428	NSC	2015-10-28	81.5999984741211	5.371895534045779
8429	NSC	2015-10-29	81.08999633789062	-0.6250026296167333
8430	NSC	2015-10-30	80.02999877929688	-1.307186590781051
8431	NSC	2015-11-02	80.37999725341797	0.43733409903741194
8432	NSC	2015-11-03	80.68000030517578	0.37323098035444424
8433	NSC	2015-11-04	80.3499984741211	-0.40902556991377903
8434	NSC	2015-11-05	80.1500015258789	-0.24890722095857187
8435	NSC	2015-11-06	79.87000274658203	-0.34934344849197885
8436	NSC	2015-11-09	88.62000274658203	10.955301989612675
8437	NSC	2015-11-10	88.56999969482422	-0.05642411443024242
8438	NSC	2015-11-11	88.88999938964844	0.361295806623918
8439	NSC	2015-11-12	88.75	-0.15749734571911533
8440	NSC	2015-11-13	88.95999908447266	0.2366186867297504
8441	NSC	2015-11-16	88.30000305175781	-0.7419020228272899
8442	NSC	2015-11-17	86.97000122070312	-1.5062307871893221
8443	NSC	2015-11-18	92.48999786376953	6.347012263525609
8444	NSC	2015-11-19	96.8499984741211	4.714023906426612
8445	NSC	2015-11-20	97.55999755859375	0.7330914771902286
8446	NSC	2015-11-23	95.55999755859375	-2.050020551506082
8447	NSC	2015-11-24	94.55000305175781	-1.0569218633734723
8448	NSC	2015-11-25	95.4000015258789	0.8989935977641306
8449	NSC	2015-11-27	95.37999725341797	-0.020968838722201788
8450	NSC	2015-11-30	95.05999755859375	-0.33549979454706724
8451	NSC	2015-12-01	94.80999755859375	-0.2629918014103727
8452	NSC	2015-12-02	92.1500015258789	-2.8056071102321556
8453	NSC	2015-12-03	93.11000061035156	1.0417786962304776
8454	NSC	2015-12-04	92.05999755859375	-1.127701691413241
8455	NSC	2015-12-07	91.5199966430664	-0.5865749835411882
8456	NSC	2015-12-08	86.31999969482422	-5.681815055700334
8457	NSC	2015-12-09	87.55000305175781	1.4249343851739482
8458	NSC	2015-12-10	87.68000030517578	0.14848343676370224
8459	NSC	2015-12-11	89.44000244140625	2.0073016994806903
8460	NSC	2015-12-14	89.3499984741211	-0.10063055101560137
8461	NSC	2015-12-15	91.0199966430664	1.8690522635308238
8462	NSC	2015-12-16	89.79000091552734	-1.3513467072103658
8463	NSC	2015-12-17	85.05999755859375	-5.2678508839569815
8464	NSC	2015-12-18	84.2699966430664	-0.9287572751023765
8465	NSC	2015-12-21	84.08000183105469	-0.22545961739676157
8466	NSC	2015-12-22	86.06999969482422	2.3667909377168117
8467	NSC	2015-12-23	86.8499984741211	0.906237692648415
8468	NSC	2015-12-24	86.77999877929688	-0.08059838348192239
8469	NSC	2015-12-28	85.58999633789062	-1.3712865385406614
8470	NSC	2015-12-29	85.55999755859375	-0.03504939897233106
8471	NSC	2015-12-30	84.86000061035156	-0.8181357739787343
8472	NSC	2015-12-31	84.58999633789062	-0.3181761377786252
8473	NSC	2016-01-04	81.80999755859375	-3.2864391767937984
8474	NSC	2016-01-05	82.2699966430664	0.5622773477571563
8475	NSC	2016-01-06	79.4800033569336	-3.391264616476619
8476	NSC	2016-01-07	78.0	-1.8621078188523765
8477	NSC	2016-01-08	77.79000091552734	-0.26922959547776015
8478	NSC	2016-01-11	75.97000122070312	-2.339631923646035
8479	NSC	2016-01-12	75.93000030517578	-0.05265356704567958
8480	NSC	2016-01-13	71.44000244140625	-5.91333839816075
8481	NSC	2016-01-14	72.1500015258789	0.9938396699453955
8482	NSC	2016-01-15	71.7699966430664	-0.52668728312667
8483	NSC	2016-01-19	71.8499984741211	0.11146974334212967
8484	NSC	2016-01-20	71.18000030517578	-0.9324957316270921
8485	NSC	2016-01-21	70.06999969482422	-1.5594276560727316
8486	NSC	2016-01-22	68.58999633789062	-2.11217834077273
8487	NSC	2016-01-25	67.7300033569336	-1.2538169221069762
8488	NSC	2016-01-26	68.9000015258789	1.7274444278106538
8489	NSC	2016-01-27	69.88999938964844	1.4368618894698981
8490	NSC	2016-01-28	70.11000061035156	0.3147821185067956
8491	NSC	2016-01-29	70.5	0.5562678451765057
8492	NSC	2016-02-01	70.19000244140625	-0.43971284906915153
8493	NSC	2016-02-02	66.5999984741211	-5.114694176399337
8494	NSC	2016-02-03	67.31999969482422	1.0810829387374543
8495	NSC	2016-02-04	69.37000274658203	3.0451620039377847
8496	NSC	2016-02-05	70.13999938964844	1.1099850260627875
8497	NSC	2016-02-08	70.48999786376953	0.49899982487418004
8498	NSC	2016-02-09	71.41999816894531	1.319336548957084
8499	NSC	2016-02-10	73.0199966430664	2.2402667532086307
8500	NSC	2016-02-11	71.66999816894531	-1.8488065409261845
8501	NSC	2016-02-12	72.55999755859375	1.2418018869631675
8502	NSC	2016-02-16	73.98999786376953	1.9707832873354647
8503	NSC	2016-02-17	75.7699966430664	2.4057289237583213
8504	NSC	2016-02-18	74.83000183105469	-1.240589750108878
8505	NSC	2016-02-19	75.0	0.22717915914143294
8506	NSC	2016-02-22	75.95999908447266	1.2799987792968759
8507	NSC	2016-02-23	73.87000274658203	-2.7514433426551355
8508	NSC	2016-02-24	73.94000244140625	0.0947606500900866
8509	NSC	2016-02-25	73.66999816894531	-0.3651667075273646
8510	NSC	2016-02-26	74.69999694824219	1.3981251593556454
8511	NSC	2016-02-29	73.16999816894531	-2.048191220619422
8512	NSC	2016-03-01	75.30999755859375	2.924695152659851
8513	NSC	2016-03-02	76.4000015258789	1.4473562642690174
8514	NSC	2016-03-03	77.0	0.7853383012274673
8515	NSC	2016-03-04	77.4000015258789	0.5194825011414439
8516	NSC	2016-03-07	79.72000122070312	2.9974155672962466
8517	NSC	2016-03-08	76.36000061035156	-4.214752331788696
8518	NSC	2016-03-09	75.75	-0.7988483570924299
8519	NSC	2016-03-10	75.76000213623047	0.013204140238243234
8520	NSC	2016-03-11	79.01000213623047	4.289862603430095
8521	NSC	2016-03-14	78.97000122070312	-0.05062766035416333
8522	NSC	2016-03-15	79.0	0.03798756342048293
8523	NSC	2016-03-16	80.98999786376953	2.5189846376829417
8524	NSC	2016-03-17	82.80000305175781	2.2348502725396235
8525	NSC	2016-03-18	84.0199966430664	1.4734221574194573
8526	NSC	2016-03-21	84.04000091552734	0.023808942228265018
8527	NSC	2016-03-22	84.30000305175781	0.30937902593766164
8528	NSC	2016-03-23	82.86000061035156	-1.7081878876352263
8529	NSC	2016-03-24	83.87000274658203	1.2189260545386604
8530	NSC	2016-03-28	81.75	-2.527724665739839
8531	NSC	2016-03-29	82.80000305175781	1.2844074027618557
8532	NSC	2016-03-30	84.75	2.3550686912695573
8533	NSC	2016-03-31	83.25	-1.7699115044247815
8534	NSC	2016-04-01	82.97000122070312	-0.33633487002627804
8535	NSC	2016-04-04	82.48999786376953	-0.578526394927692
8536	NSC	2016-04-05	81.19999694824219	-1.5638270686559541
8537	NSC	2016-04-06	81.1500015258789	-0.061570719510184446
8538	NSC	2016-04-07	80.0999984741211	-1.2939039211514514
8539	NSC	2016-04-08	81.48999786376953	1.735330107524935
8540	NSC	2016-04-11	79.27999877929688	-2.7119881487384645
8541	NSC	2016-04-12	78.72000122070312	-0.7063541463373291
8542	NSC	2016-04-13	81.13999938964844	3.074184618163933
8543	NSC	2016-04-14	82.13999938964844	1.2324377711636636
8544	NSC	2016-04-15	81.62999725341797	-0.6208937667641856
8545	NSC	2016-04-18	81.54000091552734	-0.11024910072119365
8546	NSC	2016-04-19	82.7699966430664	1.5084568478400007
8547	NSC	2016-04-20	83.16000366210938	0.47119371132129384
8548	NSC	2016-04-21	82.62999725341797	-0.637333315718569
8549	NSC	2016-04-22	91.33000183105469	10.5288694987544
8550	NSC	2016-04-25	91.37000274658203	0.04379822043729664
8551	NSC	2016-04-26	93.05000305175781	1.8386781817609554
8552	NSC	2016-04-27	93.2300033569336	0.19344470636466493
8553	NSC	2016-04-28	91.9800033569336	-1.3407700900903596
8554	NSC	2016-04-29	90.11000061035156	-2.033053575053023
8555	NSC	2016-05-02	90.72000122070312	0.6769510667182121
8556	NSC	2016-05-03	89.13999938964844	-1.7416245698794297
8557	NSC	2016-05-04	88.87000274658203	-0.30289055969834333
8558	NSC	2016-05-05	88.94999694824219	0.09001260176424442
8559	NSC	2016-05-06	89.66000366210938	0.798208811946699
8560	NSC	2016-05-09	88.27999877929688	-1.5391532750914871
8561	NSC	2016-05-10	90.30999755859375	2.2995002348968674
8562	NSC	2016-05-11	88.81999969482422	-1.6498703399950965
8563	NSC	2016-05-12	88.18000030517578	-0.7205577480830949
8564	NSC	2016-05-13	85.97000122070312	-2.5062361950830447
8565	NSC	2016-05-16	86.23999786376953	0.31405913601567637
8566	NSC	2016-05-17	85.86000061035156	-0.4406276238761442
8567	NSC	2016-05-18	85.51000213623047	-0.40763856467862514
8568	NSC	2016-05-19	84.33000183105469	-1.3799558831677494
8569	NSC	2016-05-20	85.44000244140625	1.316258254773106
8570	NSC	2016-05-23	84.69000244140625	-0.8778089636810815
8571	NSC	2016-05-24	82.2300033569336	-2.9047101352661198
8572	NSC	2016-05-25	83.30999755859375	1.3133821690025416
8573	NSC	2016-05-26	83.83000183105469	0.6241799156160077
8574	NSC	2016-05-27	84.0	0.20278917479676917
8575	NSC	2016-05-31	84.05999755859375	0.07142566499256375
8576	NSC	2016-06-01	83.01000213623047	-1.2491023707577265
8577	NSC	2016-06-02	83.16999816894531	0.19274307745742458
8578	NSC	2016-06-03	83.11000061035156	-0.07213846328560924
8579	NSC	2016-06-06	83.2699966430664	0.1925111677774538
8580	NSC	2016-06-07	83.73999786376953	0.5644304547264056
8581	NSC	2016-06-08	85.94999694824219	2.639120063112421
8582	NSC	2016-06-09	85.5999984741211	-0.4072117353673188
8583	NSC	2016-06-10	84.08999633789062	-1.7640212186300186
8584	NSC	2016-06-13	83.2300033569336	-1.0227054565461136
8585	NSC	2016-06-14	82.80000305175781	-0.5166409802144445
8586	NSC	2016-06-15	83.5	0.8454069111623275
8587	NSC	2016-06-16	84.19000244140625	0.8263502292290337
8588	NSC	2016-06-17	85.19000244140625	1.187789489251978
8589	NSC	2016-06-20	85.6500015258789	0.5399683898225538
8590	NSC	2016-06-21	85.01000213623047	-0.7472263610585728
8591	NSC	2016-06-22	86.05000305175781	1.223386530282311
8592	NSC	2016-06-23	87.0	1.104005711273226
8593	NSC	2016-06-24	82.63999938964844	-5.0114949544270875
8594	NSC	2016-06-27	79.68000030517578	-3.5817994994363778
8595	NSC	2016-06-28	82.2300033569336	3.200305022579397
8596	NSC	2016-06-29	83.75	1.8484696351872998
8597	NSC	2016-06-30	85.12999725341797	1.6477579145289134
8598	NSC	2016-07-01	85.19999694824219	0.08222682612786247
8599	NSC	2016-07-05	83.9000015258789	-1.5258162780839135
8600	NSC	2016-07-06	84.94999694824219	1.2514843900681027
8601	NSC	2016-07-07	84.04000091552734	-1.0712137320843973
8602	NSC	2016-07-08	86.41999816894531	2.831981470121847
8603	NSC	2016-07-11	86.94999694824219	0.6132825625160931
8604	NSC	2016-07-12	88.41999816894531	1.6906282602610734
8605	NSC	2016-07-13	90.7699966430664	2.657768064675725
8606	NSC	2016-07-14	91.79000091552734	1.1237240389815994
8607	NSC	2016-07-15	91.48999786376953	-0.326836309800127
8608	NSC	2016-07-18	91.61000061035156	0.13116488073452448
8609	NSC	2016-07-19	91.4000015258789	-0.22923161562442562
8610	NSC	2016-07-20	91.75	0.38293049045736716
8611	NSC	2016-07-21	91.55999755859375	-0.2070871295980936
8612	NSC	2016-07-22	92.01000213623047	0.4914860087766426
8613	NSC	2016-07-25	91.95999908447266	-0.05434523486237408
8614	NSC	2016-07-26	92.75	0.8590701646284948
8615	NSC	2016-07-27	90.13999938964844	-2.8140168305677227
8616	NSC	2016-07-28	90.0199966430664	-0.13312929597801837
8617	NSC	2016-07-29	89.77999877929688	-0.2666050574531065
8618	NSC	2016-08-01	88.55000305175781	-1.370010853489445
8619	NSC	2016-08-02	87.16999816894531	-1.5584470189186628
8620	NSC	2016-08-03	88.33000183105469	1.3307372794262973
8621	NSC	2016-08-04	87.61000061035156	-0.8151264641432232
8622	NSC	2016-08-05	88.87999725341797	1.4496023675593328
8623	NSC	2016-08-08	89.5199966430664	0.7200713427382821
8624	NSC	2016-08-09	89.25	-0.3016048404726135
8625	NSC	2016-08-10	88.56999969482422	-0.7619051038384117
8626	NSC	2016-08-11	89.4800033569336	1.0274400646323567
8627	NSC	2016-08-12	88.36000061035156	-1.251679374792114
8628	NSC	2016-08-15	88.91999816894531	0.6337681696757969
8629	NSC	2016-08-16	89.12000274658203	0.22492643022407055
8630	NSC	2016-08-17	89.81999969482422	0.78545436116364
8631	NSC	2016-08-18	91.66999816894531	2.0596732135456763
8632	NSC	2016-08-19	91.58000183105469	-0.09817425514153655
8633	NSC	2016-08-22	91.36000061035156	-0.24022845195939002
8634	NSC	2016-08-23	92.02999877929688	0.733360512772796
8635	NSC	2016-08-24	92.0999984741211	0.07606182304977782
8636	NSC	2016-08-25	92.08000183105469	-0.02171188208219821
8637	NSC	2016-08-26	92.2699966430664	0.20633667271239275
8638	NSC	2016-08-29	94.01000213623047	1.8857760447255956
8639	NSC	2016-08-30	94.37000274658203	0.3829386258601408
8640	NSC	2016-08-31	93.9000015258789	-0.4980409102723571
8641	NSC	2016-09-01	93.80000305175781	-0.10649464589576052
8642	NSC	2016-09-02	94.16000366210938	0.38379594737636413
8643	NSC	2016-09-06	95.1500015258789	1.0513995595434755
8644	NSC	2016-09-07	93.94000244140625	-1.2716753179909945
8645	NSC	2016-09-08	93.98999786376953	0.053220588741687
8646	NSC	2016-09-09	90.77999877929688	-3.4152560457818892
8647	NSC	2016-09-12	92.37999725341797	1.7625010967569965
8648	NSC	2016-09-13	90.73999786376953	-1.775275425858236
8649	NSC	2016-09-14	90.66999816894531	-0.07714315238281921
8650	NSC	2016-09-15	91.51000213623047	0.9264409222993208
8651	NSC	2016-09-16	91.3499984741211	-0.17484827710000372
8652	NSC	2016-09-19	92.02999877929688	0.7443900564140904
8653	NSC	2016-09-20	91.91999816894531	-0.11952690623778794
8654	NSC	2016-09-21	93.11000061035156	1.2946066852819849
8655	NSC	2016-09-22	93.91000366210938	0.8592020690727731
8656	NSC	2016-09-23	93.62000274658203	-0.3088072667644437
8657	NSC	2016-09-26	93.27999877929688	-0.3631744897567568
8658	NSC	2016-09-27	94.4800033569336	1.2864543239070603
8659	NSC	2016-09-28	95.52999877929688	1.1113414321086923
8660	NSC	2016-09-29	95.1500015258789	-0.39777793182629306
8661	NSC	2016-09-30	97.05999755859375	2.0073526033474343
8662	NSC	2016-10-03	96.91000366210938	-0.15453729678266415
8663	NSC	2016-10-04	95.79000091552734	-1.1557142753673588
8664	NSC	2016-10-05	97.04000091552734	1.304937872484535
8665	NSC	2016-10-06	97.44999694824219	0.42250209073240175
8666	NSC	2016-10-07	96.77999877929688	-0.6875302102894554
8667	NSC	2016-10-10	95.83000183105469	-0.9816046292877356
8668	NSC	2016-10-11	94.66999816894531	-1.2104806844879579
8669	NSC	2016-10-12	93.41999816894531	-1.320376068635054
8670	NSC	2016-10-13	94.81999969482422	1.4986100977513184
8671	NSC	2016-10-14	94.94000244140625	0.12655847602642822
8672	NSC	2016-10-17	94.83999633789062	-0.105336108009213
8673	NSC	2016-10-18	94.9800033569336	0.14762444585527668
8674	NSC	2016-10-19	95.63999938964844	0.6948789317626991
8675	NSC	2016-10-20	93.12999725341797	-2.6244271771734606
8676	NSC	2016-10-21	92.91999816894531	-0.22549027237832586
8677	NSC	2016-10-24	92.94999694824219	0.032284524201497966
8678	NSC	2016-10-25	93.2699966430664	0.34427079648255976
8679	NSC	2016-10-26	90.02999877929688	-3.473783617864412
8680	NSC	2016-10-27	91.3499984741211	1.4661776215949107
8681	NSC	2016-10-28	92.2699966430664	1.0071135022579503
8682	NSC	2016-10-31	93.0	0.7911600558061282
8683	NSC	2016-11-01	91.5999984741211	-1.5053779848160254
8684	NSC	2016-11-02	91.98999786376953	0.42576353290946223
8685	NSC	2016-11-03	91.76000213623047	-0.2500225381890653
8686	NSC	2016-11-04	91.62000274658203	-0.15257125805270277
8687	NSC	2016-11-07	94.94999694824219	3.634571165502809
8688	NSC	2016-11-08	96.0	1.1058484312855388
8689	NSC	2016-11-09	98.80000305175781	2.9166698455810547
8690	NSC	2016-11-10	100.5	1.720644631307966
8691	NSC	2016-11-11	100.91000366210938	0.4079638428948984
8692	NSC	2016-11-14	103.98999786376953	3.052218897913539
8693	NSC	2016-11-15	104.58000183105469	0.5673660730891372
8694	NSC	2016-11-16	103.0	-1.5108068496758387
8695	NSC	2016-11-17	103.13999938964844	0.1359217375227484
8696	NSC	2016-11-18	103.44999694824219	0.30055997714584226
8697	NSC	2016-11-21	104.5999984741211	1.1116496469828485
8698	NSC	2016-11-22	103.91999816894531	-0.6500959035329434
8699	NSC	2016-11-23	104.04000091552734	0.11547608612054727
8700	NSC	2016-11-25	104.33999633789062	0.28834623195250764
8701	NSC	2016-11-28	103.98999786376953	-0.33544037416646244
8702	NSC	2016-11-29	104.37000274658203	0.3654244548695118
8703	NSC	2016-11-30	106.45999908447266	2.0024875758270166
8704	NSC	2016-12-01	106.83000183105469	0.34755095788461254
8705	NSC	2016-12-02	105.5999984741211	-1.1513650995520597
8706	NSC	2016-12-05	105.95999908447266	0.34090967381954496
8707	NSC	2016-12-06	106.20999908447266	0.23593809188380277
8708	NSC	2016-12-07	109.75	3.3330203804180947
8709	NSC	2016-12-08	110.0199966430664	0.24601060871654035
8710	NSC	2016-12-09	110.5999984741211	0.5271785573093268
8711	NSC	2016-12-12	110.69000244140625	0.08137791006046502
8712	NSC	2016-12-13	109.83000183105469	-0.7769451543799599
8713	NSC	2016-12-14	107.58000183105469	-2.048620561311698
8714	NSC	2016-12-15	108.11000061035156	0.4926554845473996
8715	NSC	2016-12-16	106.66999816894531	-1.3319789411492922
8716	NSC	2016-12-19	106.93000030517578	0.24374438988803426
8717	NSC	2016-12-20	108.16999816894531	1.1596351447026976
8718	NSC	2016-12-21	108.05000305175781	-0.1109319767206518
8719	NSC	2016-12-22	108.77999877929688	0.6756091688302712
8720	NSC	2016-12-23	109.27999877929688	0.459643321944192
8721	NSC	2016-12-27	109.44999694824219	0.1555620157798865
8722	NSC	2016-12-28	108.72000122070312	-0.6669673347586058
8723	NSC	2016-12-29	108.81999969482422	0.09197799208822133
8724	NSC	2016-12-30	108.06999969482422	-0.6892115439287916
8725	NSC	2017-01-03	106.98999786376953	-0.9993539688206488
8726	NSC	2017-01-04	110.63999938964844	3.4115352825097256
8727	NSC	2017-01-05	110.29000091552734	-0.31633990966366543
8728	NSC	2017-01-06	111.66000366210938	1.2421821880583162
8729	NSC	2017-01-09	109.18000030517578	-2.2210310546274425
8730	NSC	2017-01-10	109.26000213623047	0.07327517020614405
8731	NSC	2017-01-11	110.55000305175781	1.1806707764099311
8732	NSC	2017-01-12	111.01000213623047	0.4161004719803518
8733	NSC	2017-01-13	111.58999633789062	0.522470219348703
8734	NSC	2017-01-17	108.9000015258789	-2.410605699695978
8735	NSC	2017-01-18	109.97000122070312	0.9825525067324703
8736	NSC	2017-01-19	114.41999816894531	4.046555332223112
8737	NSC	2017-01-20	113.58999633789062	-0.7253992696531597
8738	NSC	2017-01-23	113.55000305175781	-0.035208457982383035
8739	NSC	2017-01-24	116.62000274658203	2.7036544362089243
8740	NSC	2017-01-25	120.52999877929688	3.352766198446555
8741	NSC	2017-01-26	119.51000213623047	-0.8462595647529492
8742	NSC	2017-01-27	120.3499984741211	0.7028669758813111
8743	NSC	2017-01-30	119.62999725341797	-0.5982561112021556
8744	NSC	2017-01-31	117.45999908447266	-1.8139247837216765
8745	NSC	2017-02-01	119.93000030517578	2.1028445768391357
8746	NSC	2017-02-02	119.47000122070312	-0.3835563105996309
8747	NSC	2017-02-03	120.45999908447266	0.8286581180665165
8748	NSC	2017-02-06	119.87000274658203	-0.4897861052421959
8749	NSC	2017-02-07	120.87999725341797	0.8425748591757154
8750	NSC	2017-02-08	120.94000244140625	0.04964029562515293
8751	NSC	2017-02-09	120.6500015258789	-0.23978907695809681
8752	NSC	2017-02-10	121.12000274658203	0.3895575754321978
8753	NSC	2017-02-13	122.20999908447266	0.8999309058564053
8754	NSC	2017-02-14	122.48999786376953	0.22911282333235583
8755	NSC	2017-02-15	122.70999908447266	0.17960749819574406
8756	NSC	2017-02-16	122.93000030517578	0.1792854880160899
8757	NSC	2017-02-17	122.77999877929688	-0.12202190312090577
8758	NSC	2017-02-21	123.52999877929688	0.6108486784953904
8759	NSC	2017-02-22	122.31999969482422	-0.9795184136887181
8760	NSC	2017-02-23	120.02999877929688	-1.8721394058540342
8761	NSC	2017-02-24	120.08000183105469	0.041658795523069614
8762	NSC	2017-02-27	121.12000274658203	0.8660900230419433
8763	NSC	2017-02-28	121.02999877929688	-0.07430974673396928
8764	NSC	2017-03-01	123.3499984741211	1.9168798795535347
8765	NSC	2017-03-02	121.7699966430664	-1.280909485690973
8766	NSC	2017-03-03	122.4000015258789	0.517372834179497
8767	NSC	2017-03-06	122.93000030517578	0.4330055332432581
8768	NSC	2017-03-07	122.0	-0.7565283517994348
8769	NSC	2017-03-08	119.87000274658203	-1.7458993880475115
8770	NSC	2017-03-09	119.4000015258789	-0.39209244175688607
8771	NSC	2017-03-10	119.66000366210938	0.21775723024100024
8772	NSC	2017-03-13	119.52999877929688	-0.1086452271718108
8773	NSC	2017-03-14	118.3499984741211	-0.9872001315373247
8774	NSC	2017-03-15	117.51000213623047	-0.7097561036929823
8775	NSC	2017-03-16	115.3499984741211	-1.8381445177792277
8776	NSC	2017-03-17	114.70999908447266	-0.5548325948110167
8777	NSC	2017-03-20	114.83999633789062	0.11332687163760902
8778	NSC	2017-03-21	111.5	-2.908391191570092
8779	NSC	2017-03-22	111.7699966430664	0.24214945566494173
8780	NSC	2017-03-23	110.55000305175781	-1.0915215424087354
8781	NSC	2017-03-24	110.66000366210938	0.09950303691992346
8782	NSC	2017-03-27	111.12999725341797	0.42471857559636117
8783	NSC	2017-03-28	113.31999969482422	1.9706672325494834
8784	NSC	2017-03-29	113.20999908447266	-0.09707078242834344
8785	NSC	2017-03-30	114.25	0.9186475787808623
8786	NSC	2017-03-31	111.97000122070312	-1.9956225639359948
8787	NSC	2017-04-03	113.5	1.3664363334971341
8788	NSC	2017-04-04	115.19000244140625	1.4889889351596963
8789	NSC	2017-04-05	114.7300033569336	-0.39933941724382693
8790	NSC	2017-04-06	115.87999725341797	1.0023480021234432
8791	NSC	2017-04-07	115.9000015258789	0.017262921069272075
8792	NSC	2017-04-10	115.48999786376953	-0.3537563906052421
8793	NSC	2017-04-11	115.22000122070312	-0.23378357265613214
8794	NSC	2017-04-12	111.79000091552734	-2.976913963579675
8795	NSC	2017-04-13	111.58000183105469	-0.18785140240882292
8796	NSC	2017-04-17	113.19000244140625	1.4429114392642717
8797	NSC	2017-04-18	112.8499984741211	-0.3003833907161191
8798	NSC	2017-04-19	112.54000091552734	-0.2746987707446302
8799	NSC	2017-04-20	115.80999755859375	2.905630545996596
8800	NSC	2017-04-21	116.37000274658203	0.4835551332301513
8801	NSC	2017-04-24	117.05000305175781	0.5843432921941227
8802	NSC	2017-04-25	116.77999877929688	-0.230674297668787
8803	NSC	2017-04-26	117.81999969482422	0.8905642459312357
8804	NSC	2017-04-27	118.80000305175781	0.831780138747229
8805	NSC	2017-04-28	117.48999786376953	-1.1026979413607862
8806	NSC	2017-05-01	117.70999908447266	0.18725102111094571
8807	NSC	2017-05-02	118.23999786376953	0.4502580778346088
8808	NSC	2017-05-03	117.20999908447266	-0.8711085909216543
8809	NSC	2017-05-04	116.83999633789062	-0.3156750699361166
8810	NSC	2017-05-05	117.01000213623047	0.14550308427621061
8811	NSC	2017-05-08	115.75	-1.0768328461044696
8812	NSC	2017-05-09	116.66999816894531	0.7948148327821203
8813	NSC	2017-05-10	116.91000366210938	0.20571311985153606
8814	NSC	2017-05-11	116.7300033569336	-0.1539648443567021
8815	NSC	2017-05-12	116.95999908447266	0.1970322290112403
8816	NSC	2017-05-15	117.12999725341797	0.14534727280779425
8817	NSC	2017-05-16	116.86000061035156	-0.23051024451256064
8818	NSC	2017-05-17	112.12000274658203	-4.056133697597852
8819	NSC	2017-05-18	112.80000305175781	0.6064933004976236
8820	NSC	2017-05-19	113.2699966430664	0.41666097393007195
8821	NSC	2017-05-22	114.19000244140625	0.8122237358573869
8822	NSC	2017-05-23	114.37000274658203	0.15763228069649582
8823	NSC	2017-05-24	114.97000122070312	0.5246117510817605
8824	NSC	2017-05-25	119.7699966430664	4.174998148559572
8825	NSC	2017-05-26	122.33000183105469	2.137434465843313
8826	NSC	2017-05-30	124.12999725341797	1.471425975166074
8827	NSC	2017-05-31	124.02999877929688	-0.08055947501307559
8828	NSC	2017-06-01	124.5	0.3789415668216334
8829	NSC	2017-06-02	123.63999938964844	-0.6907635424510561
8830	NSC	2017-06-05	122.5	-0.9220312158492949
8831	NSC	2017-06-06	120.94999694824219	-1.2653086136798497
8832	NSC	2017-06-07	120.22000122070312	-0.6035516709036792
8833	NSC	2017-06-08	120.43000030517578	0.17467899046776925
8834	NSC	2017-06-09	118.91999816894531	-1.2538421758731544
8835	NSC	2017-06-12	119.69999694824219	0.6559021117615194
8836	NSC	2017-06-13	120.7300033569336	0.8604899205943761
8837	NSC	2017-06-14	118.29000091552734	-2.021040647362926
8838	NSC	2017-06-15	118.29000091552734	0.0
8839	NSC	2017-06-16	119.13999938964844	0.7185717030538274
8840	NSC	2017-06-19	120.12000274658203	0.8225645139786186
8841	NSC	2017-06-20	117.7300033569336	-1.989676436064225
8842	NSC	2017-06-21	117.47000122070312	-0.22084611298464063
8843	NSC	2017-06-22	117.4000015258789	-0.059589422062489295
8844	NSC	2017-06-23	119.29000091552734	1.6098802087594732
8845	NSC	2017-06-26	119.4800033569336	0.1592777600369022
8846	NSC	2017-06-27	119.04000091552734	-0.36826450371932884
8847	NSC	2017-06-28	120.72000122070312	1.411290568090573
8848	NSC	2017-06-29	119.5199966430664	-0.994039567182281
8849	NSC	2017-06-30	121.69999694824219	1.8239628232973537
8850	NSC	2017-07-03	123.27999877929688	1.298275982477337
8851	NSC	2017-07-05	122.66999816894531	-0.4948090658596027
8852	NSC	2017-07-06	121.23999786376953	-1.1657294583198197
8853	NSC	2017-07-07	122.33999633789062	0.9072900804213857
8854	NSC	2017-07-10	123.0	0.539483146857811
8855	NSC	2017-07-11	122.5	-0.40650406504064707
8856	NSC	2017-07-12	123.27999877929688	0.6367336973851945
8857	NSC	2017-07-13	122.58999633789062	-0.5597034784543875
8858	NSC	2017-07-14	124.0	1.150178402993851
8859	NSC	2017-07-17	123.5	-0.40322580645161255
8860	NSC	2017-07-18	123.26000213623047	-0.19433025406440096
8861	NSC	2017-07-19	120.66999816894531	-2.101252573744572
8862	NSC	2017-07-20	118.5199966430664	-1.7817200285930035
8863	NSC	2017-07-21	117.8499984741211	-0.565303904760539
8864	NSC	2017-07-24	117.5	-0.296986405305677
8865	NSC	2017-07-25	118.98999786376953	1.2680832883144921
8866	NSC	2017-07-26	116.41000366210938	-2.1682445986880072
8867	NSC	2017-07-27	113.01000213623047	-2.9207124979977794
8868	NSC	2017-07-28	114.2300033569336	1.079551542024082
8869	NSC	2017-07-31	112.58000183105469	-1.444455464754879
8870	NSC	2017-08-01	112.97000122070312	0.3464197755421061
8871	NSC	2017-08-02	112.4800033569336	-0.4337415760598651
8872	NSC	2017-08-03	113.43000030517578	0.8445918562320465
8873	NSC	2017-08-04	114.61000061035156	1.040289431368313
8874	NSC	2017-08-07	115.88999938964844	1.1168299210193577
8875	NSC	2017-08-08	117.20999908447266	1.139010873911639
8876	NSC	2017-08-09	117.45999908447266	0.21329238286216246
8877	NSC	2017-08-10	115.44000244140625	-1.7197315331270335
8878	NSC	2017-08-11	116.55999755859375	0.970196719942007
8879	NSC	2017-08-14	119.55000305175781	2.5652072372951196
8880	NSC	2017-08-15	120.04000091552734	0.4098685497794463
8881	NSC	2017-08-16	120.43000030517578	0.32489119183103377
8882	NSC	2017-08-17	117.5	-2.432948848086869
8883	NSC	2017-08-18	118.62999725341797	0.9616997901429558
8884	NSC	2017-08-21	117.66999816894531	-0.8092380567302104
8885	NSC	2017-08-22	120.4000015258789	2.320050479659197
8886	NSC	2017-08-23	118.94000244140625	-1.2126238089447572
8887	NSC	2017-08-24	117.73999786376953	-1.0089158844837631
8888	NSC	2017-08-25	118.20999908447266	0.39918568815240363
8889	NSC	2017-08-28	117.76000213623047	-0.38067587490684396
8890	NSC	2017-08-29	119.4000015258789	1.3926624999133441
8891	NSC	2017-08-30	120.79000091552734	1.1641535777930256
8892	NSC	2017-08-31	120.5199966430664	-0.2235319731885399
8893	NSC	2017-09-01	121.16000366210938	0.5310380325834307
8894	NSC	2017-09-05	121.11000061035156	-0.041270262666270874
8895	NSC	2017-09-06	122.44000244140625	1.098176718976096
8896	NSC	2017-09-07	123.93000030517578	1.2169208053410152
8897	NSC	2017-09-08	123.91999816894531	-0.008070794969605721
8898	NSC	2017-09-11	126.41999816894531	2.0174306301971034
8899	NSC	2017-09-12	126.58000183105469	0.12656515142133173
8900	NSC	2017-09-13	126.76000213623047	0.14220279868222274
8901	NSC	2017-09-14	126.93000030517578	0.13411026039791274
8902	NSC	2017-09-15	128.0399932861328	0.8744922227119645
8903	NSC	2017-09-18	127.3499984741211	-0.5388900720025624
8904	NSC	2017-09-19	127.80000305175781	0.3533604892254294
8905	NSC	2017-09-20	130.97999572753906	2.488257120380033
8906	NSC	2017-09-21	130.7100067138672	-0.2061299606647582
8907	NSC	2017-09-22	130.99000549316406	0.21421372880028322
8908	NSC	2017-09-25	130.36000061035156	-0.48095645193737546
8909	NSC	2017-09-26	131.0	0.4909476730990514
8910	NSC	2017-09-27	132.50999450683594	1.1526675624701888
8911	NSC	2017-09-28	132.7899932861328	0.21130389472805433
8912	NSC	2017-09-29	132.24000549316406	-0.4141786435545969
8913	NSC	2017-10-02	131.63999938964844	-0.45372510480320427
8914	NSC	2017-10-03	131.57000732421875	-0.053169299418265314
8915	NSC	2017-10-04	130.5	-0.8132608228728078
8916	NSC	2017-10-05	131.1199951171875	0.47509204382183423
8917	NSC	2017-10-06	130.4600067138672	-0.503346879116684
8918	NSC	2017-10-09	130.7899932861328	0.25294079049786866
8919	NSC	2017-10-10	130.0	-0.6040166118859935
8920	NSC	2017-10-11	131.49000549316406	1.1461580716646713
8921	NSC	2017-10-12	133.69000244140625	1.6731286457787542
8922	NSC	2017-10-13	131.64999389648438	-1.5259245326261217
8923	NSC	2017-10-16	129.8000030517578	-1.4052342806648355
8924	NSC	2017-10-17	129.47999572753906	-0.24653876478811787
8925	NSC	2017-10-18	130.52000427246094	0.803219477324002
8926	NSC	2017-10-19	130.24000549316406	-0.21452556706356152
8927	NSC	2017-10-20	132.75	1.9272070032027688
8928	NSC	2017-10-23	131.8699951171875	-0.6629038665254217
8929	NSC	2017-10-24	132.30999755859375	0.33366380351742553
8930	NSC	2017-10-25	128.69000244140625	-2.735995150770354
8931	NSC	2017-10-26	133.25	3.5433969011462008
8932	NSC	2017-10-27	133.64999389648438	0.3001830367612479
8933	NSC	2017-10-30	132.8000030517578	-0.6359827037365262
8934	NSC	2017-10-31	131.4199981689453	-1.0391602794426524
8935	NSC	2017-11-01	131.83999633789062	0.3195846711285144
8936	NSC	2017-11-02	132.14999389648438	0.23513164988206992
8937	NSC	2017-11-03	130.36000061035156	-1.3545163592931786
8938	NSC	2017-11-06	130.1199951171875	-0.18410976683057578
8939	NSC	2017-11-07	129.4499969482422	-0.5149079265964529
8940	NSC	2017-11-08	129.3300018310547	-0.09269611434249425
8941	NSC	2017-11-09	127.98999786376953	-1.036112230969899
8942	NSC	2017-11-10	127.1500015258789	-0.6562984232445279
8943	NSC	2017-11-13	127.62000274658203	0.3696431105488118
8944	NSC	2017-11-14	126.9800033569336	-0.5014883058099384
8945	NSC	2017-11-15	126.41999816894531	-0.44101840698029804
8946	NSC	2017-11-16	129.22000122070312	2.214841870204687
8947	NSC	2017-11-17	127.54000091552734	-1.3001085662477263
8948	NSC	2017-11-20	127.06999969482422	-0.3685127938915511
8949	NSC	2017-11-21	129.10000610351562	1.5975497076939904
8950	NSC	2017-11-22	129.22999572753906	0.10068909208200694
8951	NSC	2017-11-24	130.00999450683594	0.6035740966372716
8952	NSC	2017-11-27	127.4800033569336	-1.9459974285048642
8953	NSC	2017-11-28	130.14999389648438	2.0944387113601026
8954	NSC	2017-11-29	136.41000366210938	4.809842534917008
8955	NSC	2017-11-30	138.6300048828125	1.6274475193198468
8956	NSC	2017-12-01	137.5	-0.8151228760092222
8957	NSC	2017-12-04	139.88999938964844	1.7381813742897823
8958	NSC	2017-12-05	138.83999633789062	-0.750591933904543
8959	NSC	2017-12-06	138.72999572753906	-0.07922832991428264
8960	NSC	2017-12-07	141.02999877929688	1.6578988845894038
8961	NSC	2017-12-08	140.82000732421875	-0.14889843075638343
8962	NSC	2017-12-11	141.5500030517578	0.5183892128753698
8963	NSC	2017-12-12	141.4600067138672	-0.063579184705298
8964	NSC	2017-12-13	141.8300018310547	0.2615545734674596
8965	NSC	2017-12-14	140.86000061035156	-0.6839182177114878
8966	NSC	2017-12-15	141.11000061035156	0.17748118622513687
8967	NSC	2017-12-18	143.6300048828125	1.7858438534200438
8968	NSC	2017-12-19	143.72000122070312	0.06265845215562837
8969	NSC	2017-12-20	144.83999633789062	0.7792896657909054
8970	NSC	2017-12-21	144.27999877929688	-0.38663185083721574
8971	NSC	2017-12-22	144.52000427246094	0.16634703021531916
8972	NSC	2017-12-26	144.60000610351562	0.05535692547022908
8973	NSC	2017-12-27	145.91000366210938	0.9059457145914385
8974	NSC	2017-12-28	145.30999755859375	-0.41121656394792483
8975	NSC	2017-12-29	144.89999389648438	-0.28215791686601044
8976	NSC	2018-01-02	146.9600067138672	1.421679022881439
8977	NSC	2018-01-03	146.97000122070312	0.006800834498732478
8978	NSC	2018-01-04	147.3800048828125	0.2789709863944889
8979	NSC	2018-01-05	150.27000427246094	1.9609168773921493
8980	NSC	2018-01-08	152.57000732421875	1.5305802797393797
8981	NSC	2018-01-09	153.60000610351562	0.675099121617051
8982	NSC	2018-01-10	151.61000061035156	-1.295576441463775
8983	NSC	2018-01-11	154.02999877929688	1.5961995641467386
8984	NSC	2018-01-12	154.33999633789062	0.20125791147862504
8985	NSC	2018-01-16	153.0	-0.8682106839999038
8986	NSC	2018-01-17	154.0500030517578	0.6862765044168606
8987	NSC	2018-01-18	153.41000366210938	-0.41544912493991504
8988	NSC	2018-01-19	151.39999389648438	-1.3102207924146292
8989	NSC	2018-01-22	151.47000122070312	0.04623997823052228
8990	NSC	2018-01-23	151.66000366210938	0.1254389911368614
8991	NSC	2018-01-24	149.94000244140625	-1.134116562818499
8992	NSC	2018-01-25	148.22999572753906	-1.1404606416059115
8993	NSC	2018-01-26	150.97000122070312	1.8484824746271
8994	NSC	2018-01-29	151.38999938964844	0.2781997519701429
8995	NSC	2018-01-30	150.0500030517578	-0.8851287028819765
8996	NSC	2018-01-31	150.8800048828125	0.5531501593961208
8997	NSC	2018-02-01	148.47000122070312	-1.5972982397377322
8998	NSC	2018-02-02	145.02999877929688	-2.316968015843568
8999	NSC	2018-02-05	138.61000061035156	-4.4266691187904605
9000	NSC	2018-02-06	143.0500030517578	3.20323383728105
9001	NSC	2018-02-07	142.67999267578125	-0.25865806926455015
9002	NSC	2018-02-08	136.88999938964844	-4.0580274623995045
9003	NSC	2018-02-09	138.22000122070312	0.9715843648073319
9004	NSC	2018-02-12	139.91000366210938	1.2226902231810444
9005	NSC	2018-02-13	140.30999755859375	0.2858937073937806
9006	NSC	2018-02-14	142.25	1.3826544616652114
9007	NSC	2018-02-15	142.3800048828125	0.09139183326010158
9008	NSC	2018-02-16	142.63999938964844	0.18260605275994823
9009	NSC	2018-02-20	140.02999877929688	-1.8297817032527086
9010	NSC	2018-02-21	138.89999389648438	-0.8069734290246711
9011	NSC	2018-02-22	141.47999572753906	1.8574528037614169
9012	NSC	2018-02-23	142.6199951171875	0.8057671925887133
9013	NSC	2018-02-26	145.52000427246094	2.033381892132713
9014	NSC	2018-02-27	142.8300018310547	-1.8485447790186238
9015	NSC	2018-02-28	139.0800018310547	-2.6254988111220845
9016	NSC	2018-03-01	138.6699981689453	-0.2947969921710425
9017	NSC	2018-03-02	138.66000366210938	-0.007207403885423069
9018	NSC	2018-03-05	140.8300018310547	1.564977723665173
9019	NSC	2018-03-06	141.0800018310547	0.17751899222433476
9020	NSC	2018-03-07	140.72000122070312	-0.25517479846837166
9021	NSC	2018-03-08	140.44000244140625	-0.19897582210628428
9022	NSC	2018-03-09	145.52999877929688	3.624320883940646
9023	NSC	2018-03-12	142.55999755859375	-2.0408171824472188
9024	NSC	2018-03-13	142.3800048828125	-0.1262574907854308
9025	NSC	2018-03-14	136.63999938964844	-4.031468813256778
9026	NSC	2018-03-15	137.6300048828125	0.7245356393342117
9027	NSC	2018-03-16	138.58999633789062	0.6975161091475224
9028	NSC	2018-03-19	139.1699981689453	0.41850194558097353
9029	NSC	2018-03-20	139.3000030517578	0.09341444601780324
9030	NSC	2018-03-21	139.4499969482422	0.10767687953936456
9031	NSC	2018-03-22	134.19000244140625	-3.7719574198257
9032	NSC	2018-03-23	132.17999267578125	-1.4978833959725657
9033	NSC	2018-03-26	136.19000244140625	3.033749423379817
9034	NSC	2018-03-27	133.58999633789062	-1.909102031651877
9035	NSC	2018-03-28	133.97000122070312	0.2844560919452066
9036	NSC	2018-03-29	135.77999877929688	1.351046907592357
9037	NSC	2018-04-02	132.8300018310547	-2.172629971102924
9038	NSC	2018-04-03	133.3699951171875	0.4065296082880643
9039	NSC	2018-04-04	131.97999572753906	-1.042212971836054
9040	NSC	2018-04-05	133.6999969482422	1.303228728885486
9041	NSC	2018-04-06	129.36000061035156	-3.2460706334725753
9042	NSC	2018-04-09	128.9199981689453	-0.3401379401130278
9043	NSC	2018-04-10	130.0	0.8377302562782907
9044	NSC	2018-04-11	131.0500030517578	0.8076946551983211
9045	NSC	2018-04-12	133.1699981689453	1.6176994031432468
9046	NSC	2018-04-13	133.50999450683594	0.2553100116884366
9047	NSC	2018-04-16	136.47999572753906	2.2245534738233097
9048	NSC	2018-04-17	135.5500030517578	-0.6814131776775811
9049	NSC	2018-04-18	138.61000061035156	2.2574677164893364
9050	NSC	2018-04-19	138.86000061035156	0.18036216643759762
9051	NSC	2018-04-20	136.75	-1.5195164922059412
9052	NSC	2018-04-23	137.75999450683594	0.7385700232803938
9053	NSC	2018-04-24	134.97000122070312	-2.0252565312017135
9054	NSC	2018-04-25	145.9600067138672	8.142554192611428
9055	NSC	2018-04-26	144.69000244140625	-0.8701042847652052
9056	NSC	2018-04-27	146.6199951171875	1.3338811550319907
9057	NSC	2018-04-30	143.47000122070312	-2.1484067667351336
9058	NSC	2018-05-01	142.49000549316406	-0.6830666475227232
9059	NSC	2018-05-02	142.39999389648438	-0.06317046333751408
9060	NSC	2018-05-03	140.94000244140625	-1.0252749421741147
9061	NSC	2018-05-04	143.9199981689453	2.114371843279872
9062	NSC	2018-05-07	145.47000122070312	1.0769893492760474
9063	NSC	2018-05-08	146.08999633789062	0.42620135559554573
9064	NSC	2018-05-09	150.92999267578125	3.313023793016079
9065	NSC	2018-05-10	151.75999450683594	0.5499250456055149
9066	NSC	2018-05-11	152.39999389648438	0.4217181159818839
9067	NSC	2018-05-14	150.44000244140625	-1.2860836834478029
9068	NSC	2018-05-15	150.74000549316406	0.19941707450759072
9069	NSC	2018-05-16	150.8800048828125	0.09287474097563475
9070	NSC	2018-05-17	152.47999572753906	1.0604392848272193
9071	NSC	2018-05-18	152.49000549316406	0.006564641858264331
9072	NSC	2018-05-21	152.57000732421875	0.05246365543496445
9073	NSC	2018-05-22	151.8000030517578	-0.504689149568327
9074	NSC	2018-05-23	150.49000549316406	-0.8629759764544276
9075	NSC	2018-05-24	152.99000549316406	1.6612398888599778
9076	NSC	2018-05-25	153.02000427246094	0.019608326178022217
9077	NSC	2018-05-29	151.63999938964844	-0.9018460621366353
9078	NSC	2018-05-30	154.83999633789062	2.1102591408086235
9079	NSC	2018-05-31	151.64999389648438	-2.060192790527493
9080	NSC	2018-06-01	155.22999572753906	2.3607002803431643
9081	NSC	2018-06-04	151.75999450683594	-2.235393491083837
9082	NSC	2018-06-05	150.92999267578125	-0.546917409790304
9083	NSC	2018-06-06	152.05999755859375	0.7486947178483749
9084	NSC	2018-06-07	152.1999969482422	0.09206852025267498
9085	NSC	2018-06-08	154.22999572753906	1.3337705781867992
9086	NSC	2018-06-11	156.1199951171875	1.2254421591162412
9087	NSC	2018-06-12	156.27999877929688	0.10248761664979344
9088	NSC	2018-06-13	154.1699981689453	-1.350141174067554
9089	NSC	2018-06-14	153.47000122070312	-0.45404226279818216
9090	NSC	2018-06-15	154.66000366210938	0.7753974274717912
9091	NSC	2018-06-18	153.77999877929688	-0.5689931863283038
9092	NSC	2018-06-19	150.91000366210938	-1.8662993497005287
9093	NSC	2018-06-20	151.07000732421875	0.10602588180146366
9094	NSC	2018-06-21	149.97999572753906	-0.7215274666270144
9095	NSC	2018-06-22	151.82000732421875	1.2268380111320587
9096	NSC	2018-06-25	152.22999572753906	0.2700489945602236
9097	NSC	2018-06-26	151.05999755859375	-0.7685726872379117
9098	NSC	2018-06-27	150.0399932861328	-0.6752312253052284
9099	NSC	2018-06-28	149.72000122070312	-0.21327118085072705
9100	NSC	2018-06-29	150.8699951171875	0.7680963712985545
9101	NSC	2018-07-02	152.2100067138672	0.8881895937219664
9102	NSC	2018-07-03	150.92999267578125	-0.8409526191613503
9103	NSC	2018-07-05	153.0800018310547	1.4245075595358703
9104	NSC	2018-07-06	154.52000427246094	0.9406861929590837
9105	NSC	2018-07-09	157.13999938964844	1.6955701816883995
9106	NSC	2018-07-10	158.7100067138672	0.9991137395423566
9107	NSC	2018-07-11	155.75999450683594	-1.8587436722561024
9108	NSC	2018-07-12	157.50999450683594	1.1235234089091994
9109	NSC	2018-07-13	159.4600067138672	1.238024427044615
9110	NSC	2018-07-16	155.22999572753906	-2.652709650212415
9111	NSC	2018-07-17	154.9600067138672	-0.17392837795715543
9112	NSC	2018-07-18	159.91000366210938	3.1943706335676225
9113	NSC	2018-07-19	160.47999572753906	0.35644553334768236
9114	NSC	2018-07-20	161.85000610351562	0.8536954215169201
9115	NSC	2018-07-23	162.99000549316406	0.7043554814074593
9116	NSC	2018-07-24	160.47999572753906	-1.5399777170571838
9117	NSC	2018-07-25	168.36000061035156	4.9102723657789005
9118	NSC	2018-07-26	169.57000732421875	0.7187020132338962
9119	NSC	2018-07-27	168.24000549316406	-0.7843378979819904
9120	NSC	2018-07-30	168.47999572753906	0.14264754311645866
9121	NSC	2018-07-31	169.0	0.30864451902163914
9122	NSC	2018-08-01	167.92999267578125	-0.6331404285318087
9123	NSC	2018-08-02	169.30999755859375	0.8217739194908757
9124	NSC	2018-08-03	171.6199951171875	1.3643598085779418
9125	NSC	2018-08-06	172.69000244140625	0.6234747434225918
9126	NSC	2018-08-07	173.1699981689453	0.27795223855064943
9127	NSC	2018-08-08	172.83999633789062	-0.19056524487153226
9128	NSC	2018-08-09	171.69000244140625	-0.6653517246298812
9129	NSC	2018-08-10	171.94000244140625	0.1456112740666482
9130	NSC	2018-08-13	171.1199951171875	-0.476914803172801
9131	NSC	2018-08-14	172.19000244140625	0.6252964906210856
9132	NSC	2018-08-15	171.86000061035156	-0.1916498207652828
9133	NSC	2018-08-16	173.47000122070312	0.9368093824239088
9134	NSC	2018-08-17	174.07000732421875	0.34588464823508414
9135	NSC	2018-08-20	174.8699951171875	0.459578192283705
9136	NSC	2018-08-21	176.0800018310547	0.6919464445894974
9137	NSC	2018-08-22	174.11000061035156	-1.1188103136171579
9138	NSC	2018-08-23	173.63999938964844	-0.26994498825771984
9139	NSC	2018-08-24	174.86000061035156	0.7026037923240525
9140	NSC	2018-08-27	175.57000732421875	0.40604295515778155
9141	NSC	2018-08-28	175.13999938964844	-0.24492106660122248
9142	NSC	2018-08-29	174.72000122070312	-0.23980710883234613
9143	NSC	2018-08-30	174.19000244140625	-0.30334179006065165
9144	NSC	2018-08-31	173.83999633789062	-0.20093352007004572
9145	NSC	2018-09-04	174.36000061035156	0.29912809676446717
9146	NSC	2018-09-05	174.97999572753906	0.3555833419460752
9147	NSC	2018-09-06	174.61000061035156	-0.21144995212116768
9148	NSC	2018-09-07	177.10000610351562	1.426038305057098
9149	NSC	2018-09-10	180.1199951171875	1.7052450082394088
9150	NSC	2018-09-11	177.99000549316406	-1.1825392414860136
9151	NSC	2018-09-12	178.00999450683594	0.011230413537255401
9152	NSC	2018-09-13	177.47000122070312	-0.30334998190906237
9153	NSC	2018-09-14	179.39999389648438	1.087503613290175
9154	NSC	2018-09-17	179.2899932861328	-0.06131583840244259
9155	NSC	2018-09-18	186.7100067138672	4.1385541332988
9156	NSC	2018-09-19	185.67999267578125	-0.5516651497230352
9157	NSC	2018-09-20	184.27999877929688	-0.7539820937675912
9158	NSC	2018-09-21	184.24000549316406	-0.02170245626098577
9159	NSC	2018-09-24	182.50999450683594	-0.9389985533800438
9160	NSC	2018-09-25	182.35000610351562	-0.08766007787827101
9161	NSC	2018-09-26	180.5800018310547	-0.9706631276207078
9162	NSC	2018-09-27	182.3300018310547	0.969099558231945
9163	NSC	2018-09-28	180.5	-1.003675650017466
9164	NSC	2018-10-01	184.4499969482422	2.1883639602449767
9165	NSC	2018-10-02	181.3300018310547	-1.6915126965618699
9166	NSC	2018-10-03	182.25	0.5073612527740856
9167	NSC	2018-10-04	183.42999267578125	0.6474582583161803
9168	NSC	2018-10-05	183.02000427246094	-0.22351219521934418
9169	NSC	2018-10-08	183.99000549316406	0.5299973762753707
9170	NSC	2018-10-09	181.69000244140625	-1.2500695598072986
9171	NSC	2018-10-10	171.60000610351562	-5.55341306748266
9172	NSC	2018-10-11	168.1300048828125	-2.0221451615857644
9173	NSC	2018-10-12	170.19000244140625	1.225240884296408
9174	NSC	2018-10-15	169.4499969482422	-0.434811377018951
9175	NSC	2018-10-16	172.35000610351562	1.711424731485378
9176	NSC	2018-10-17	169.0	-1.943722648610502
9177	NSC	2018-10-18	164.16000366210938	-2.8639031585151575
9178	NSC	2018-10-19	163.9199981689453	-0.14620217337352193
9179	NSC	2018-10-22	163.94000244140625	0.01220368026133567
9180	NSC	2018-10-23	156.97000122070312	-4.2515561284039105
9181	NSC	2018-10-24	160.19000244140625	2.0513481529351285
9182	NSC	2018-10-25	164.24000549316406	2.528249572403385
9183	NSC	2018-10-26	161.94000244140625	-1.4003914849196386
9184	NSC	2018-10-29	161.08999633789062	-0.5248895212430105
9185	NSC	2018-10-30	166.30999755859375	3.24042543880505
9186	NSC	2018-10-31	167.8300018310547	0.9139584479432195
9187	NSC	2018-11-01	168.33999633789062	0.30387564873490813
9188	NSC	2018-11-02	168.58999633789062	0.1485089731724898
9189	NSC	2018-11-05	167.1999969482422	-0.8244850939213344
9190	NSC	2018-11-06	167.0500030517578	-0.08970926986966443
9191	NSC	2018-11-07	173.0500030517578	3.5917389346835193
9192	NSC	2018-11-08	172.35000610351562	-0.404505597167093
9193	NSC	2018-11-09	170.32000732421875	-1.1778350492645973
9194	NSC	2018-11-12	167.00999450683594	-1.9434080994852887
9195	NSC	2018-11-13	166.82000732421875	-0.11375797189755454
9196	NSC	2018-11-14	167.39999389648438	0.3476720697766167
9197	NSC	2018-11-15	172.8800048828125	3.2736028590997446
9198	NSC	2018-11-16	172.0500030517578	-0.4801028503078286
9199	NSC	2018-11-19	170.52999877929688	-0.883466576866998
9200	NSC	2018-11-20	162.75	-4.5622464287740305
9201	NSC	2018-11-21	166.25	2.1505376344086002
9202	NSC	2018-11-23	163.89999389648438	-1.413537505874063
9203	NSC	2018-11-26	164.11000061035156	0.12813100774111685
9204	NSC	2018-11-27	162.8000030517578	-0.7982435888865158
9205	NSC	2018-11-28	167.8699951171875	3.1142456820580255
9206	NSC	2018-11-29	168.44000244140625	0.3395528330246478
9207	NSC	2018-11-30	170.74000549316406	1.3654731764551453
9208	NSC	2018-12-03	172.17999267578125	0.8433800727942753
9209	NSC	2018-12-04	165.88999938964844	-3.6531499324529593
9210	NSC	2018-12-06	162.19000244140625	-2.230391802914833
9211	NSC	2018-12-07	156.99000549316406	-3.2061143535161873
9212	NSC	2018-12-10	155.8800048828125	-0.70705176859166
9213	NSC	2018-12-11	155.52000427246094	-0.23094726653505315
9214	NSC	2018-12-12	156.6999969482422	0.7587401256200943
9215	NSC	2018-12-13	157.52000427246094	0.5232976006308343
9216	NSC	2018-12-14	150.8800048828125	-4.215337233081384
9217	NSC	2018-12-17	147.5800018310547	-2.1871705626739013
9218	NSC	2018-12-18	148.36000061035156	0.5285260669598113
9219	NSC	2018-12-19	146.92999267578125	-0.9638770077428416
9220	NSC	2018-12-20	145.94000244140625	-0.6737836273901787
9221	NSC	2018-12-21	144.3800048828125	-1.068930747222696
9222	NSC	2018-12-24	139.7899932861328	-3.1791186046885245
9223	NSC	2018-12-26	147.27999877929688	5.358041242503631
9224	NSC	2018-12-27	148.91000366210938	1.1067387943525908
9225	NSC	2018-12-28	148.00999450683594	-0.6043980479079392
9226	NSC	2018-12-31	149.5399932861328	1.0337131518684206
9227	NSC	2019-01-02	149.5399932861328	0.0
9228	NSC	2019-01-03	144.02000427246094	-3.6913128671270057
9229	NSC	2019-01-04	150.52999877929688	4.5202015787474625
9230	NSC	2019-01-07	151.57000732421875	0.6908978631207541
9231	NSC	2019-01-08	156.63999938964844	3.344983717381922
9232	NSC	2019-01-09	159.00999450683594	1.5130203820366672
9233	NSC	2019-01-10	161.41000366210938	1.5093448450941516
9234	NSC	2019-01-11	163.5800018310547	1.3444012884653134
9235	NSC	2019-01-14	163.72000122070312	0.08558466076618032
9236	NSC	2019-01-15	162.49000549316406	-0.7512800625263605
9237	NSC	2019-01-16	162.80999755859375	0.1969303062415939
9238	NSC	2019-01-17	165.0800018310547	1.3942658967512012
9239	NSC	2019-01-18	169.0500030517578	2.404895309345889
9240	NSC	2019-01-22	165.33999633789062	-2.19462090913497
9241	NSC	2019-01-23	164.2100067138672	-0.6834339234616738
9242	NSC	2019-01-24	165.94000244140625	1.053526372819369
9243	NSC	2019-01-25	165.1199951171875	-0.4941589201845953
9244	NSC	2019-01-28	165.7899932861328	0.40576440695132554
9245	NSC	2019-01-29	166.92999267578125	0.6876165244068311
9246	NSC	2019-01-30	168.3800048828125	0.8686349192188247
9247	NSC	2019-01-31	167.74000549316406	-0.3800922740760493
9248	NSC	2019-02-01	169.52999877929688	1.0671236601370815
9249	NSC	2019-02-04	169.9499969482422	0.24774268387277587
9250	NSC	2019-02-05	168.8800048828125	-0.6295922828145395
9251	NSC	2019-02-06	168.97999572753906	0.059208219940520834
9252	NSC	2019-02-07	170.47000122070312	0.8817644282383075
9253	NSC	2019-02-08	171.4600067138672	0.5807505637794419
9254	NSC	2019-02-11	176.9499969482422	3.201907161672235
9255	NSC	2019-02-12	180.61000061035156	2.0683830038041418
9256	NSC	2019-02-13	180.9499969482422	0.1882488991427067
9257	NSC	2019-02-14	181.72999572753906	0.43105763606063885
9258	NSC	2019-02-15	182.8699951171875	0.6273039214492737
9259	NSC	2019-02-19	182.75999450683594	-0.060152355929721235
9260	NSC	2019-02-20	183.49000549316406	0.399436971038436
9261	NSC	2019-02-21	182.94000244140625	-0.2997455094513546
9262	NSC	2019-02-22	183.3000030517578	0.19678616242877478
9263	NSC	2019-02-25	181.41000366210938	-1.031096212865179
9264	NSC	2019-02-26	180.50999450683594	-0.49611881214102205
9265	NSC	2019-02-27	180.82000732421875	0.1717427437908814
9266	NSC	2019-02-28	179.3000030517578	-0.8406173049951837
9267	NSC	2019-03-01	178.8699951171875	-0.23982594938728452
9268	NSC	2019-03-04	179.8000030517578	0.5199351260456009
9269	NSC	2019-03-05	177.83999633789062	-1.090103826807487
9270	NSC	2019-03-06	178.94000244140625	0.6185369580336886
9271	NSC	2019-03-07	178.7100067138672	-0.12853231496651185
9272	NSC	2019-03-08	176.77999877929688	-1.0799663488684441
9273	NSC	2019-03-11	180.83999633789062	2.2966385262070954
9274	NSC	2019-03-12	179.35000610351562	-0.8239273747777665
9275	NSC	2019-03-13	179.7899932861328	0.2453232047080256
9276	NSC	2019-03-14	178.99000549316406	-0.4449567956185341
9277	NSC	2019-03-15	179.52000427246094	0.29610523662289
9278	NSC	2019-03-18	182.52999877929688	1.6766903048128334
9279	NSC	2019-03-19	178.77999877929688	-2.0544568153612164
9280	NSC	2019-03-20	178.25999450683594	-0.2908626669714254
9281	NSC	2019-03-21	180.61000061035156	1.318302578218411
9282	NSC	2019-03-22	177.94000244140625	-1.4783224405749085
9283	NSC	2019-03-25	179.80999755859375	1.050913280617305
9284	NSC	2019-03-26	181.42999267578125	0.9009483005301799
9285	NSC	2019-03-27	182.4199981689453	0.5456680444964945
9286	NSC	2019-03-28	186.38999938964844	2.176297149738149
9287	NSC	2019-03-29	186.88999938964844	0.2682547355745024
9288	NSC	2019-04-01	193.5399932861328	3.5582395624175422
9289	NSC	2019-04-02	193.0	-0.2790086312209783
9290	NSC	2019-04-03	192.27999877929688	-0.37305762730731606
9291	NSC	2019-04-04	191.50999450683594	-0.40045989044589225
9292	NSC	2019-04-05	192.19000244140625	0.35507699549646166
9293	NSC	2019-04-08	194.02999877929688	0.9573840025584035
9294	NSC	2019-04-09	192.75	-0.6596911752562717
9295	NSC	2019-04-10	192.61000061035156	-0.07263262757376543
9296	NSC	2019-04-11	193.17999267578125	0.29593067007085416
9297	NSC	2019-04-12	196.14999389648438	1.5374269247891315
9298	NSC	2019-04-15	193.72000122070312	-1.2388441251054316
9299	NSC	2019-04-16	193.22000122070312	-0.258104479067367
9300	NSC	2019-04-17	197.10000610351562	2.0080762127625773
9301	NSC	2019-04-18	198.5800018310547	0.750885683261604
9302	NSC	2019-04-22	201.49000549316406	1.4654062016703495
9303	NSC	2019-04-23	201.6699981689453	0.08933082082196453
9304	NSC	2019-04-24	206.6999969482422	2.4941730673707196
9305	NSC	2019-04-25	202.80999755859375	-1.881954255965712
9306	NSC	2019-04-26	204.13999938964844	0.6557871145728145
9307	NSC	2019-04-29	202.83999633789062	-0.6368193669269329
9308	NSC	2019-04-30	204.02000427246094	0.5817432241542075
9309	NSC	2019-05-01	200.1999969482422	-1.8723690051085762
9310	NSC	2019-05-02	201.1300048828125	0.4645394349385379
9311	NSC	2019-05-03	205.05999755859375	1.9539564363213913
9312	NSC	2019-05-06	204.25999450683594	-0.3901312110028754
9313	NSC	2019-05-07	201.19000244140625	-1.5029825457705814
9314	NSC	2019-05-08	201.5500030517578	0.17893563595756667
9315	NSC	2019-05-09	202.7100067138672	0.5755413766039386
9316	NSC	2019-05-10	202.58999633789062	-0.05920298554671355
9317	NSC	2019-05-13	196.80999755859375	-2.8530524131392343
9318	NSC	2019-05-14	200.52999877929688	1.8901485020320852
9319	NSC	2019-05-15	200.8000030517578	0.13464532693590048
9320	NSC	2019-05-16	205.22000122070312	2.2011942737899304
9321	NSC	2019-05-17	203.52000427246094	-0.8283778082692539
9322	NSC	2019-05-20	204.47999572753906	0.4716939047391788
9323	NSC	2019-05-21	204.63999938964844	0.0782490539184888
9324	NSC	2019-05-22	203.47000122070312	-0.5717348379764009
9325	NSC	2019-05-23	199.9499969482422	-1.729986853758747
9326	NSC	2019-05-24	199.27000427246094	-0.3400813634207078
9327	NSC	2019-05-28	197.6699981689453	-0.8029337427663985
9328	NSC	2019-05-29	195.19000244140625	-1.2546141298688362
9329	NSC	2019-05-30	198.1300048828125	1.5062259360792751
9330	NSC	2019-05-31	195.13999938964844	-1.5091129154983673
9331	NSC	2019-06-03	196.33999633789062	0.6149415558037719
9332	NSC	2019-06-04	201.22000122070312	2.485486897134437
9333	NSC	2019-06-05	202.9600067138672	0.8647279011073872
9334	NSC	2019-06-06	199.86000061035156	-1.527397517229101
9335	NSC	2019-06-07	203.0399932861328	1.591110110112015
9336	NSC	2019-06-10	201.41000366210938	-0.8027923945635562
9337	NSC	2019-06-11	198.97000122070312	-1.2114604026817188
9338	NSC	2019-06-12	199.22999572753906	0.130670204171901
9339	NSC	2019-06-13	196.50999450683594	-1.3652568784988217
9340	NSC	2019-06-14	194.74000549316406	-0.9007119551928455
9341	NSC	2019-06-17	190.77000427246094	-2.038616159350204
9342	NSC	2019-06-18	193.44000244140625	1.3995901395126964
9343	NSC	2019-06-19	192.39999389648438	-0.5376388191666304
9344	NSC	2019-06-20	196.30999755859375	2.0322265000762174
9345	NSC	2019-06-21	197.19000244140625	0.44827308530215326
9346	NSC	2019-06-24	193.25	-1.9980741379507783
9347	NSC	2019-06-25	192.25999450683594	-0.5122926225946012
9348	NSC	2019-06-26	192.7899932861328	0.2756677387078632
9349	NSC	2019-06-27	193.39999389648438	0.316406780224443
9350	NSC	2019-06-28	199.3300018310547	3.0661882738963753
9351	NSC	2019-07-01	200.9199981689453	0.7976703573395083
9352	NSC	2019-07-02	200.44000244140625	-0.23889893087469805
9353	NSC	2019-07-03	202.50999450683594	1.0327240272484106
9354	NSC	2019-07-05	200.94000244140625	-0.7752664599359749
9355	NSC	2019-07-08	198.94000244140625	-0.9953219745695963
9356	NSC	2019-07-09	197.7100067138672	-0.6182747121968757
9357	NSC	2019-07-10	198.2100067138672	0.2528956466647747
9358	NSC	2019-07-11	201.5	1.6598522651190883
9359	NSC	2019-07-12	205.89999389648438	2.1836197997441076
9360	NSC	2019-07-15	204.11000061035156	-0.8693508203952316
9361	NSC	2019-07-16	206.4600067138672	1.1513429506091688
9362	NSC	2019-07-17	191.02000427246094	-7.478447127440302
9363	NSC	2019-07-18	195.86000061035156	2.533764123985205
9364	NSC	2019-07-19	195.19000244140625	-0.342080142375889
9365	NSC	2019-07-22	196.3000030517578	0.5686769795931301
9366	NSC	2019-07-23	196.6699981689453	0.18848451932522714
9367	NSC	2019-07-24	184.99000549316406	-5.93887872300064
9368	NSC	2019-07-25	187.55999755859375	1.3892599541139194
9369	NSC	2019-07-26	189.99000549316406	1.2955896599493144
9370	NSC	2019-07-29	191.99000549316406	1.0526869530891991
9371	NSC	2019-07-30	192.50999450683594	0.2708417098776561
9372	NSC	2019-07-31	191.1199951171875	-0.7220401170387469
9373	NSC	2019-08-01	185.97999572753906	-2.6894095442482557
9374	NSC	2019-08-02	182.02000427246094	-2.1292566652595935
9375	NSC	2019-08-05	179.92999267578125	-1.148231813878653
9376	NSC	2019-08-06	181.36000061035156	0.7947579574168362
9377	NSC	2019-08-07	179.02999877929688	-1.284738543897923
9378	NSC	2019-08-08	180.50999450683594	0.8266747124114904
9379	NSC	2019-08-09	177.6999969482422	-1.5566991546760778
9380	NSC	2019-08-12	174.52999877929688	-1.7839044588552344
9381	NSC	2019-08-13	177.5	1.701713883845768
9382	NSC	2019-08-14	171.08999633789062	-3.611269668794015
9383	NSC	2019-08-15	169.85000610351562	-0.7247590513276503
9384	NSC	2019-08-16	173.0	1.8545739083250856
9385	NSC	2019-08-19	174.3699951171875	0.7919046920158879
9386	NSC	2019-08-20	171.82000732421875	-1.462400564532329
9387	NSC	2019-08-21	174.1999969482422	1.3851644293859655
9388	NSC	2019-08-22	173.7899932861328	-0.2353637596395508
9389	NSC	2019-08-23	169.27999877929688	-2.5950829628093475
9390	NSC	2019-08-26	171.35000610351562	1.2228304224632947
9391	NSC	2019-08-27	169.9499969482422	-0.8170464577793246
9392	NSC	2019-08-28	172.4499969482422	1.4710209149114473
9393	NSC	2019-08-29	174.4499969482422	1.1597564716688602
9394	NSC	2019-08-30	174.0500030517578	-0.2292885660542865
9395	NSC	2019-09-03	170.86000061035156	-1.8328080353193887
9396	NSC	2019-09-04	171.57000732421875	0.41554881852445824
9397	NSC	2019-09-05	176.27999877929688	2.7452300833545884
9398	NSC	2019-09-06	175.05999755859375	-0.6920814778485274
9399	NSC	2019-09-09	177.32000732421875	1.2909915441239317
9400	NSC	2019-09-10	178.5800018310547	0.7105766156055404
9401	NSC	2019-09-11	177.05999755859375	-0.8511615280970442
9402	NSC	2019-09-12	178.55999755859375	0.8471704623759679
9403	NSC	2019-09-13	182.19000244140625	2.0329328698726723
9404	NSC	2019-09-16	182.27999877929688	0.0493969683762252
9405	NSC	2019-09-17	180.72999572753906	-0.8503418159633291
9406	NSC	2019-09-18	182.2899932861328	0.8631647183489966
9407	NSC	2019-09-19	182.60000610351562	0.17006573525744084
9408	NSC	2019-09-20	180.49000549316406	-1.1555315114038955
9409	NSC	2019-09-23	179.50999450683594	-0.5429724397483238
9410	NSC	2019-09-24	182.91000366210938	1.894050058111918
9411	NSC	2019-09-25	182.6999969482422	-0.11481423085810682
9412	NSC	2019-09-26	182.97000122070312	0.1477855922118243
9413	NSC	2019-09-27	180.8699951171875	-1.1477324640679964
9414	NSC	2019-09-30	179.66000366210938	-0.6689840701848637
9415	NSC	2019-10-01	174.97999572753906	-2.6049247685489885
9416	NSC	2019-10-02	169.69000244140625	-3.0231988886145866
9417	NSC	2019-10-03	170.61000061035156	0.5421640377800019
9418	NSC	2019-10-04	172.82000732421875	1.2953559029136308
9419	NSC	2019-10-07	171.6699981689453	-0.6654375110145438
9420	NSC	2019-10-08	166.74000549316406	-2.871784661481447
9421	NSC	2019-10-09	169.11000061035156	1.4213716199527493
9422	NSC	2019-10-10	172.02000427246094	1.7207756203693414
9423	NSC	2019-10-11	178.5	3.7670012595020452
9424	NSC	2019-10-14	178.5399932861328	0.022405202315312067
9425	NSC	2019-10-15	180.7100067138672	1.2154214794086293
9426	NSC	2019-10-16	181.1300048828125	0.23241555715856066
9427	NSC	2019-10-17	183.7100067138672	1.4243922936588493
9428	NSC	2019-10-18	181.91000366210938	-0.9798067530210064
9429	NSC	2019-10-21	186.19000244140625	2.3528111116125405
9430	NSC	2019-10-22	188.9600067138672	1.4877298652663518
9431	NSC	2019-10-23	184.8699951171875	-2.1644853150714516
9432	NSC	2019-10-24	183.17999267578125	-0.9141572380823471
9433	NSC	2019-10-25	188.25	2.7677735161789174
9434	NSC	2019-10-28	187.75999450683594	-0.2602950826900763
9435	NSC	2019-10-29	185.0399932861328	-1.4486585536218177
9436	NSC	2019-10-30	184.99000549316406	-0.02701458862001127
9437	NSC	2019-10-31	182.0	-1.6163065054206727
9438	NSC	2019-11-01	189.9199981689453	4.351647345574339
9439	NSC	2019-11-04	192.63999938964844	1.4321826279102723
9440	NSC	2019-11-05	193.77999877929688	0.5917770936775035
9441	NSC	2019-11-06	192.9600067138672	-0.4231561928966676
9442	NSC	2019-11-07	195.5800018310547	1.3577917838034637
9443	NSC	2019-11-08	195.44000244140625	-0.07158164860299188
9444	NSC	2019-11-11	193.97999572753906	-0.7470357632158309
9445	NSC	2019-11-12	193.00999450683594	-0.5000521920134338
9446	NSC	2019-11-13	190.8800048828125	-1.1035644187575966
9447	NSC	2019-11-14	190.9600067138672	0.04191210656339095
9448	NSC	2019-11-15	191.07000732421875	0.057604004233402506
9449	NSC	2019-11-18	193.3699951171875	1.2037408828199814
9450	NSC	2019-11-19	192.60000610351562	-0.39819466986346086
9451	NSC	2019-11-20	189.8800048828125	-1.4122539639179532
9452	NSC	2019-11-21	190.61000061035156	0.38445107897990827
9453	NSC	2019-11-22	193.17999267578125	1.3482986502283856
9454	NSC	2019-11-25	196.9499969482422	1.9515500649118556
9455	NSC	2019-11-26	196.2100067138672	-0.3757249280737285
9456	NSC	2019-11-27	195.74000549316406	-0.23953988309501906
9457	NSC	2019-11-29	193.5	-1.1443779658227737
9458	NSC	2019-12-02	190.07000732421875	-1.772606033995483
9459	NSC	2019-12-03	186.2100067138672	-2.0308309894297105
9460	NSC	2019-12-04	187.36000061035156	0.6175789995279235
9461	NSC	2019-12-05	187.89999389648438	0.28821161633951764
9462	NSC	2019-12-06	190.92999267578125	1.6125592749971718
9463	NSC	2019-12-09	188.9600067138672	-1.0317844432431889
9464	NSC	2019-12-10	188.67999267578125	-0.1481869327565999
9465	NSC	2019-12-11	191.00999450683594	1.2348960788113095
9466	NSC	2019-12-12	190.50999450683594	-0.26176640719295374
9467	NSC	2019-12-13	190.07000732421875	-0.23095228350415997
9468	NSC	2019-12-16	190.55999755859375	0.2577946101402384
9469	NSC	2019-12-17	190.42999267578125	-0.06822254643056302
9470	NSC	2019-12-18	192.5399932861328	1.1080190576617577
9471	NSC	2019-12-19	191.9199981689453	-0.3220084859284933
9472	NSC	2019-12-20	194.58999633789062	1.3912037278131617
9473	NSC	2019-12-23	194.2899932861328	-0.15417187800182974
9474	NSC	2019-12-24	194.91000366210938	0.31911595933995507
9475	NSC	2019-12-26	194.4499969482422	-0.23600980207493238
9476	NSC	2019-12-27	195.1999969482422	0.3857032716743314
9477	NSC	2019-12-30	193.61000061035156	-0.814547316981884
9478	NSC	2019-12-31	194.1300048828125	0.26858337421704626
9479	NSC	2020-01-02	196.8000030517578	1.3753660442944238
9480	NSC	2020-01-03	196.44000244140625	-0.18292713656964388
9481	NSC	2020-01-06	195.92999267578125	-0.2596262264744853
9482	NSC	2020-01-07	196.7100067138672	0.3981085424612285
9483	NSC	2020-01-08	197.6300048828125	0.46769261224393066
9484	NSC	2020-01-09	198.3000030517578	0.33901642078215666
9485	NSC	2020-01-10	197.5500030517578	-0.37821482020060637
9486	NSC	2020-01-13	200.27999877929688	1.381926441592518
9487	NSC	2020-01-14	201.6999969482422	0.709006479728469
9488	NSC	2020-01-15	202.88999938964844	0.589986345766591
9489	NSC	2020-01-16	206.25	1.656070097323381
9490	NSC	2020-01-17	209.32000732421875	1.4884883996212128
9491	NSC	2020-01-21	204.6199951171875	-2.2453717000646467
9492	NSC	2020-01-22	203.13999938964844	-0.7232898850825675
9493	NSC	2020-01-23	208.61000061035156	2.6927248386030334
9494	NSC	2020-01-24	207.86000061035156	-0.3595225529963275
9495	NSC	2020-01-27	202.66000366210938	-2.5016823501265884
9496	NSC	2020-01-28	204.75999450683594	1.0362137603766364
9497	NSC	2020-01-29	214.8300018310547	4.917956434054593
9498	NSC	2020-01-30	214.5	-0.15361068204720052
9499	NSC	2020-01-31	208.2100067138672	-2.9323978023929165
9500	NSC	2020-02-03	206.99000549316406	-0.5859474479436133
9501	NSC	2020-02-04	211.8699951171875	2.3575967411550325
9502	NSC	2020-02-05	213.8000030517578	0.910939717302961
9503	NSC	2020-02-06	212.67999267578125	-0.5238589148688799
9504	NSC	2020-02-07	210.17999267578125	-1.1754749323370062
9505	NSC	2020-02-10	209.25	-0.4424744067889619
9506	NSC	2020-02-11	209.1699981689453	-0.03823265522326924
9507	NSC	2020-02-12	210.9199981689453	0.8366400608688318
9508	NSC	2020-02-13	210.49000549316406	-0.20386529466818182
9509	NSC	2020-02-14	209.35000610351562	-0.541593120764805
9510	NSC	2020-02-18	208.02000427246094	-0.635300593398147
9511	NSC	2020-02-19	209.1699981689453	0.5528285130588451
9512	NSC	2020-02-20	210.80999755859375	0.7840509652458971
9513	NSC	2020-02-21	208.0500030517578	-1.3092332141737328
9514	NSC	2020-02-24	203.0	-2.427302560770206
9515	NSC	2020-02-25	194.85000610351562	-4.0147753184652135
9516	NSC	2020-02-26	190.07000732421875	-2.4531684011123267
9517	NSC	2020-02-27	184.27999877929688	-3.0462504981363825
9518	NSC	2020-02-28	182.35000610351562	-1.0473153291544746
9519	NSC	2020-03-02	182.58999633789062	0.1316096662145272
9520	NSC	2020-03-03	176.86000061035156	-3.1381761555739685
9521	NSC	2020-03-04	184.24000549316406	4.1727947853351655
9522	NSC	2020-03-05	175.35000610351562	-4.8252274883797135
9523	NSC	2020-03-06	174.60000610351562	-0.42771598169050185
9524	NSC	2020-03-09	154.5	-11.512030584694754
9525	NSC	2020-03-10	160.50999450683594	3.8899640820944548
9526	NSC	2020-03-11	151.36000061035156	-5.700575795667784
9527	NSC	2020-03-12	133.5	-11.799683230927593
9528	NSC	2020-03-13	146.86000061035156	10.007491093896292
9529	NSC	2020-03-16	126.44000244140625	-13.904397442516414
9530	NSC	2020-03-17	139.58999633789062	10.400184785331867
9531	NSC	2020-03-18	130.83999633789062	-6.268357496635934
9532	NSC	2020-03-19	136.3300018310547	4.1959688526635786
9533	NSC	2020-03-20	123.70999908447266	-9.256951938004976
9534	NSC	2020-03-23	118.87999725341797	-3.9042938055125376
9535	NSC	2020-03-24	140.22999572753906	17.959285807021885
9536	NSC	2020-03-25	140.39999389648438	0.12122810677082096
9537	NSC	2020-03-26	146.9199981689453	4.643877888818193
9538	NSC	2020-03-27	143.36000061035156	-2.423085762974253
9539	NSC	2020-03-30	148.2899932861328	3.438889965675185
9540	NSC	2020-03-31	146.0	-1.5442669025644618
9541	NSC	2020-04-01	140.00999450683594	-4.1027434884685405
9542	NSC	2020-04-02	143.72000122070312	2.649815627045138
9543	NSC	2020-04-03	142.32000732421875	-0.9741120822386318
9544	NSC	2020-04-06	154.75	8.733833639752797
9545	NSC	2020-04-07	153.52999877929688	-0.7883691248485425
9546	NSC	2020-04-08	158.97000122070312	3.543283061720337
9547	NSC	2020-04-09	159.3000030517578	0.20758748727474075
9548	NSC	2020-04-13	154.2899932861328	-3.1450154862816992
9549	NSC	2020-04-14	155.49000549316406	0.7777641190286566
9550	NSC	2020-04-15	153.85000610351562	-1.0547297779345266
9551	NSC	2020-04-16	153.25	-0.38999420195792167
9552	NSC	2020-04-17	160.6699981689453	4.841760632264469
9553	NSC	2020-04-20	153.6999969482422	-4.33808508130692
9554	NSC	2020-04-21	150.0	-2.4072849848449596
9555	NSC	2020-04-22	153.77999877929688	2.5199991861979187
9556	NSC	2020-04-23	155.86000061035156	1.3525828115266592
9557	NSC	2020-04-24	160.67999267578125	3.0925138243003136
9558	NSC	2020-04-27	166.8699951171875	3.852379091089686
9559	NSC	2020-04-28	170.63999938964844	2.2592463491194925
9560	NSC	2020-04-29	180.3300018310547	5.678623110680858
9561	NSC	2020-04-30	171.10000610351562	-5.118391634125496
9562	NSC	2020-05-01	170.72999572753906	-0.21625386486118225
9563	NSC	2020-05-04	168.00999450683594	-1.5931595435894397
9564	NSC	2020-05-05	171.36000061035156	1.9939326308229255
9565	NSC	2020-05-06	168.19000244140625	-1.849905554186737
9566	NSC	2020-05-07	169.5800018310547	0.8264459061011475
9567	NSC	2020-05-08	174.75	3.0487074614469867
9568	NSC	2020-05-11	174.05999755859375	-0.39485118249285023
9569	NSC	2020-05-12	166.7899932861328	-4.176723184207587
9570	NSC	2020-05-13	164.5399932861328	-1.349001793015281
9571	NSC	2020-05-14	166.58999633789062	1.2458995596243083
9572	NSC	2020-05-15	160.36000061035156	-3.73971778887785
9573	NSC	2020-05-18	170.72999572753906	6.4666968556484905
9574	NSC	2020-05-19	167.66000366210938	-1.798156236311843
9575	NSC	2020-05-20	173.66000366210938	3.578671041957038
9576	NSC	2020-05-21	170.55999755859375	-1.7851007935870578
9577	NSC	2020-05-22	171.47000122070312	0.533538740112105
9578	NSC	2020-05-26	179.72000122070312	4.811337225909984
9579	NSC	2020-05-27	184.97999572753906	2.926771906915615
9580	NSC	2020-05-28	180.25999450683594	-2.55162792178637
9581	NSC	2020-05-29	178.2899932861328	-1.0928665709176055
9582	NSC	2020-06-01	178.33999633789062	0.028045910393625917
9583	NSC	2020-06-02	184.05999755859375	3.2073574846697595
9584	NSC	2020-06-03	192.4199981689453	4.541997566684874
9585	NSC	2020-06-04	191.5	-0.4781198304230072
9586	NSC	2020-06-05	194.25	1.436031331592691
9587	NSC	2020-06-08	191.49000549316406	-1.42084659296573
9588	NSC	2020-06-09	192.0500030517578	0.2924421862914084
9589	NSC	2020-06-10	188.5500030517578	-1.8224420434175936
9590	NSC	2020-06-11	174.25999450683594	-7.578895949950848
9591	NSC	2020-06-12	178.17999267578125	2.249511243265623
9592	NSC	2020-06-15	177.61000061035156	-0.3198967835108424
9593	NSC	2020-06-16	178.72999572753906	0.6305923728048279
9594	NSC	2020-06-17	176.97000122070312	-0.9847225137961324
9595	NSC	2020-06-18	174.3800048828125	-1.4635228117903298
9596	NSC	2020-06-19	170.25999450683594	-2.36266215197396
9597	NSC	2020-06-22	171.47000122070312	0.7106817531458365
9598	NSC	2020-06-23	174.49000549316406	1.7612435125452741
9599	NSC	2020-06-24	169.14999389648438	-3.060353847538211
9600	NSC	2020-06-25	171.67999267578125	1.4957131957363146
9601	NSC	2020-06-26	169.80999755859375	-1.0892329898446573
9602	NSC	2020-06-29	172.67999267578125	1.6901214053649527
9603	NSC	2020-06-30	175.57000732421875	1.6736244909760334
9604	NSC	2020-07-01	171.52000427246094	-2.3067738695703444
9605	NSC	2020-07-02	174.50999450683594	1.743231203297646
9606	NSC	2020-07-06	178.6199951171875	2.3551663169587567
9607	NSC	2020-07-07	174.1199951171875	-2.519314815257767
9608	NSC	2020-07-08	175.25999450683594	0.6547205499754183
9609	NSC	2020-07-09	170.91000366210938	-2.4820215571539905
9610	NSC	2020-07-10	170.85000610351562	-0.03510476701665821
9611	NSC	2020-07-13	175.1300048828125	2.5051206475835253
9612	NSC	2020-07-14	177.92999267578125	1.5988052960098642
9613	NSC	2020-07-15	181.27999877929688	1.8827663920719218
9614	NSC	2020-07-16	182.9199981689453	0.9046775158273679
9615	NSC	2020-07-17	188.25	2.9138431469542647
9616	NSC	2020-07-20	186.1699981689453	-1.1049146512906671
9617	NSC	2020-07-21	187.17999267578125	0.5425119604499207
9618	NSC	2020-07-22	189.0800018310547	1.0150706430277934
9619	NSC	2020-07-23	186.97999572753906	-1.1106442157706398
9620	NSC	2020-07-24	187.00999450683594	0.016043844251978356
9621	NSC	2020-07-27	189.92999267578125	1.5614128948806316
9622	NSC	2020-07-28	185.10000610351562	-2.5430352016654
9623	NSC	2020-07-29	192.82000732421875	4.170719052481164
9624	NSC	2020-07-30	188.8699951171875	-2.0485489352717767
9625	NSC	2020-07-31	192.2100067138672	1.7684183210823434
9626	NSC	2020-08-03	190.47000122070312	-0.9052626982914092
9627	NSC	2020-08-04	192.38999938964844	1.0080317932694038
9628	NSC	2020-08-05	193.05999755859375	0.34824999795772804
9629	NSC	2020-08-06	195.77000427246094	1.4037121869561409
9630	NSC	2020-08-07	198.99000549316406	1.6447878379885594
9631	NSC	2020-08-10	204.5	2.7689805290372904
9632	NSC	2020-08-11	206.0800018310547	0.7726170323005821
9633	NSC	2020-08-12	204.85000610351562	-0.5968535115539297
9634	NSC	2020-08-13	204.3800048828125	-0.22943676187425766
9635	NSC	2020-08-14	206.61000061035156	1.0911026882584274
9636	NSC	2020-08-17	208.35000610351562	0.842169056688391
9637	NSC	2020-08-18	206.3300018310547	-0.969524460420379
9638	NSC	2020-08-19	205.39999389648438	-0.45073810222315824
9639	NSC	2020-08-20	206.22999572753906	0.4040904847704141
9640	NSC	2020-08-21	208.92999267578125	1.3092164108897686
9641	NSC	2020-08-24	212.22000122070312	1.574694232640561
9642	NSC	2020-08-25	213.6199951171875	0.6596898918252325
9643	NSC	2020-08-26	213.0800018310547	-0.25278218260260665
9644	NSC	2020-08-27	212.85000610351562	-0.10793867353231512
9645	NSC	2020-08-28	215.02999877929688	1.0241919724075732
9646	NSC	2020-08-31	212.52999877929688	-1.1626284770461015
9647	NSC	2020-09-01	215.3000030517578	1.3033474278318025
9648	NSC	2020-09-02	214.36000061035156	-0.4366012206605818
9649	NSC	2020-09-03	210.58999633789062	-1.7587256305871102
9650	NSC	2020-09-04	209.10000610351562	-0.7075313454036669
9651	NSC	2020-09-08	206.75	-1.1238670659589833
9652	NSC	2020-09-09	212.3000030517578	2.684402927089624
9653	NSC	2020-09-10	213.1699981689453	0.4097951505801056
9654	NSC	2020-09-11	217.5500030517578	2.054700436475665
9655	NSC	2020-09-14	220.2899932861328	1.259476072598864
9656	NSC	2020-09-15	222.02999877929688	0.7898704190816286
9657	NSC	2020-09-16	220.91000366210938	-0.5044341410373132
9658	NSC	2020-09-17	222.94000244140625	0.9189256917499389
9659	NSC	2020-09-18	221.02999877929688	-0.8567343864685606
9660	NSC	2020-09-21	214.30999755859375	-3.040311839033749
9661	NSC	2020-09-22	216.38999938964844	0.9705575356959262
9662	NSC	2020-09-23	213.42999267578125	-1.3679036564611113
9663	NSC	2020-09-24	214.42999267578125	0.4685377099361565
9664	NSC	2020-09-25	219.16000366210938	2.205853261152657
9665	NSC	2020-09-28	221.02000427246094	0.8486952816533222
9666	NSC	2020-09-29	215.80999755859375	-2.357255729415597
9667	NSC	2020-09-30	213.99000549316406	-0.8433307474254303
9668	NSC	2020-10-01	211.85000610351562	-1.0000464202599368
9669	NSC	2020-10-02	212.66000366210938	0.3823448360902981
9670	NSC	2020-10-05	215.16000366210938	1.175585421305736
9671	NSC	2020-10-06	213.52000427246094	-0.7622231649632827
9672	NSC	2020-10-07	216.86000061035156	1.5642545293454768
9673	NSC	2020-10-08	216.38999938964844	-0.2167302496450696
9674	NSC	2020-10-09	218.38999938964844	0.9242571309400649
9675	NSC	2020-10-12	217.22999572753906	-0.5311615299928185
9676	NSC	2020-10-13	214.97999572753906	-1.0357685606282807
9677	NSC	2020-10-14	217.35000610351562	1.1024329812436395
9678	NSC	2020-10-15	219.35000610351562	0.9201748073784266
9679	NSC	2020-10-16	218.75	-0.2735382205699466
9680	NSC	2020-10-19	213.6699981689453	-2.322286551339281
9681	NSC	2020-10-20	215.8699951171875	1.0296237034189026
9682	NSC	2020-10-21	212.55999755859375	-1.5333291487762746
9683	NSC	2020-10-22	213.1300048828125	0.26816302727028507
9684	NSC	2020-10-23	215.39999389648438	1.0650724729819316
9685	NSC	2020-10-26	210.66000366210938	-2.2005526317019797
9686	NSC	2020-10-27	203.63999938964844	-3.3323859064014583
9687	NSC	2020-10-28	198.11000061035156	-2.7155759162597937
9688	NSC	2020-10-29	205.6199951171875	3.790820495532077
9689	NSC	2020-10-30	209.1199951171875	1.7021690901243725
9690	NSC	2020-11-02	215.05999755859375	2.8404756025733224
9691	NSC	2020-11-03	223.5	3.9244873696730798
9692	NSC	2020-11-04	220.7899932861328	-1.2125309681732421
9693	NSC	2020-11-05	225.7899932861328	2.2645953856795797
9694	NSC	2020-11-06	223.16000366210938	-1.1647945888773603
9695	NSC	2020-11-09	230.4199981689453	3.2532686806316935
9696	NSC	2020-11-10	236.17999267578125	2.4997806408333823
9697	NSC	2020-11-11	233.08999633789062	-1.3083226495533173
9698	NSC	2020-11-12	230.66000366210938	-1.0425126405934182
9699	NSC	2020-11-13	239.25999450683594	3.7284274291977226
9700	NSC	2020-11-16	246.77000427246094	3.1388489250385065
9701	NSC	2020-11-17	245.63999938964844	-0.45791824907732703
9702	NSC	2020-11-18	241.8699951171875	-1.5347680678344022
9703	NSC	2020-11-19	242.10000610351562	0.09509694917579914
9704	NSC	2020-11-20	240.8000030517578	-0.536969441959434
9705	NSC	2020-11-23	242.85000610351562	0.8513301602065093
9706	NSC	2020-11-24	242.52000427246094	-0.13588710016915195
9707	NSC	2020-11-25	241.4600067138672	-0.4370763400626032
9708	NSC	2020-11-27	242.72000122070312	0.5218232716811988
9709	NSC	2020-11-30	237.02000427246094	-2.348383701209378
9710	NSC	2020-12-01	238.75	0.7298943955592829
9711	NSC	2020-12-02	239.6699981689453	0.38533954720223473
9712	NSC	2020-12-03	237.14999389648438	-1.051447528565741
9713	NSC	2020-12-04	240.19000244140625	1.2818927358897003
9714	NSC	2020-12-07	239.05999755859375	-0.47046291324642775
9715	NSC	2020-12-08	238.6699981689453	-0.1631387072832391
9716	NSC	2020-12-09	240.86000061035156	0.9175859798917996
9717	NSC	2020-12-10	236.5	-1.8101804364789031
9718	NSC	2020-12-11	235.25	-0.5285412262156397
9719	NSC	2020-12-14	229.25	-2.5504782146652527
9720	NSC	2020-12-15	229.8000030517578	0.2399140901887975
9721	NSC	2020-12-16	228.6999969482422	-0.4786797601860182
9722	NSC	2020-12-17	230.69000244140625	0.8701379622730876
9723	NSC	2020-12-18	232.38999938964844	0.7369183450739225
9724	NSC	2020-12-21	230.13999938964844	-0.9682000111491118
9725	NSC	2020-12-22	230.5	0.15642678860967596
9726	NSC	2020-12-23	233.1199951171875	1.1366573176518457
9727	NSC	2020-12-24	234.38999938964844	0.5447856464746881
9728	NSC	2020-12-28	236.7100067138672	0.9898064466317136
9729	NSC	2020-12-29	233.99000549316406	-1.1490858618372846
9730	NSC	2020-12-30	235.97999572753906	0.8504595015418781
9731	NSC	2020-12-31	237.61000061035156	0.6907385847631398
9732	NSC	2021-01-04	233.44000244140625	-1.7549758672756988
9733	NSC	2021-01-05	235.7100067138672	0.9724144314257943
9734	NSC	2021-01-06	243.35000610351562	3.2412707021483245
9735	NSC	2021-01-07	249.85000610351562	2.6710498610939215
9736	NSC	2021-01-08	254.0399932861328	1.6770010327241014
9737	NSC	2021-01-11	254.3699951171875	0.1299015272304027
9738	NSC	2021-01-12	256.44000244140625	0.8137781043181302
9739	NSC	2021-01-13	254.47999572753906	-0.7643139507125141
9740	NSC	2021-01-14	252.4600067138672	-0.7937712384413098
9741	NSC	2021-01-15	252.9499969482422	0.19408627954697888
9742	NSC	2021-01-19	249.83999633789062	-1.2294922505920902
9743	NSC	2021-01-20	253.42999267578125	1.436918183842506
9744	NSC	2021-01-21	245.36000061035156	-3.1843082108098386
9745	NSC	2021-01-22	244.22000122070312	-0.4646231605855089
9746	NSC	2021-01-25	245.9600067138672	0.7124746066935028
9747	NSC	2021-01-26	238.08999633789062	-3.199711400696126
9748	NSC	2021-01-27	235.63999938964844	-1.0290213725591468
9749	NSC	2021-01-28	241.7899932861328	2.6099108438355056
9750	NSC	2021-01-29	236.6199951171875	-2.138218417842941
9751	NSC	2021-02-01	239.91000366210938	1.390418651345371
9752	NSC	2021-02-02	246.35000610351562	2.6843409374776916
9753	NSC	2021-02-03	246.25	-0.04059512930297826
9754	NSC	2021-02-04	245.57000732421875	-0.2761391576776684
9755	NSC	2021-02-05	245.66000366210938	0.036647935499622974
9756	NSC	2021-02-08	243.8000030517578	-0.7571442573573672
9757	NSC	2021-02-09	245.82000732421875	0.8285497322295443
9758	NSC	2021-02-10	245.2899932861328	-0.215610618458284
9759	NSC	2021-02-11	248.91000366210938	1.4758084206695665
9760	NSC	2021-02-12	254.83999633789062	2.382384230659973
9761	NSC	2021-02-16	256.3999938964844	0.6121478500279665
9762	NSC	2021-02-17	253.02999877929688	-1.3143507010175859
9763	NSC	2021-02-18	251.7100067138672	-0.5216741381645629
9764	NSC	2021-02-19	258.0299987792969	2.510822731260731
9765	NSC	2021-02-22	260.239990234375	0.8564862479297997
9766	NSC	2021-02-23	257.8900146484375	-0.9030032562716728
9767	NSC	2021-02-24	261.7799987792969	1.5083888130225986
9768	NSC	2021-02-25	254.10000610351562	-2.933758389332164
9769	NSC	2021-02-26	252.05999755859375	-0.8028368736405334
9770	NSC	2021-03-01	257.8299865722656	2.2891331704986584
9771	NSC	2021-03-02	256.3800048828125	-0.5623789958375203
9772	NSC	2021-03-03	254.11000061035156	-0.8854061273220304
9773	NSC	2021-03-04	244.7100067138672	-3.6991829813491584
9774	NSC	2021-03-05	256.0	4.613621419795022
9775	NSC	2021-03-08	259.2200012207031	1.2578129768371582
9776	NSC	2021-03-09	259.1099853515625	-0.042441118980995896
9777	NSC	2021-03-10	259.2900085449219	0.06947752056529755
9778	NSC	2021-03-11	260.75	0.5630727783423994
9779	NSC	2021-03-12	261.44000244140625	0.2646222210570537
9780	NSC	2021-03-15	260.2699890136719	-0.44752655171681477
9781	NSC	2021-03-16	256.3900146484375	-1.490749809433678
9782	NSC	2021-03-17	258.1600036621094	0.6903502135599426
9783	NSC	2021-03-18	263.07000732421875	1.9019226806859635
9784	NSC	2021-03-19	260.4599914550781	-0.992137376544
9785	NSC	2021-03-22	260.6199951171875	0.06143118611634524
9786	NSC	2021-03-23	260.2699890136719	-0.13429748679039122
9787	NSC	2021-03-24	264.30999755859375	1.5522375669327237
9788	NSC	2021-03-25	268.0	1.3960888636413538
9789	NSC	2021-03-26	272.9100036621094	1.8320909186975376
9790	NSC	2021-03-29	270.989990234375	-0.7035335465795378
9791	NSC	2021-03-30	270.2900085449219	-0.2583053672379987
9792	NSC	2021-03-31	268.5199890136719	-0.6548594011220432
9793	NSC	2021-04-01	271.17999267578125	0.990616628534835
9794	NSC	2021-04-05	274.6300048828125	1.2722222509814918
9795	NSC	2021-04-06	271.2200012207031	-1.2416719227618445
9796	NSC	2021-04-07	271.4800109863281	0.09586673713397609
9797	NSC	2021-04-08	267.6700134277344	-1.4034173436016317
9798	NSC	2021-04-09	272.489990234375	1.8007160178000081
9799	NSC	2021-04-12	271.54998779296875	-0.3449676960969206
9800	NSC	2021-04-13	270.3299865722656	-0.4492731635227565
9801	NSC	2021-04-14	271.8399963378906	0.5585801948099212
9802	NSC	2021-04-15	272.1400146484375	0.11036577199403652
9803	NSC	2021-04-16	270.8599853515625	-0.4703568854174556
9804	NSC	2021-04-19	270.4599914550781	-0.14767552171472964
9805	NSC	2021-04-20	273.30999755859375	1.0537625503064474
9806	NSC	2021-04-21	280.4599914550781	2.6160747723659616
9807	NSC	2021-04-22	278.5400085449219	-0.6845835301481085
9808	NSC	2021-04-23	282.0	1.242188320863824
9809	NSC	2021-04-26	281.1400146484375	-0.3049593445257126
9810	NSC	2021-04-27	281.8500061035156	0.2525401643611591
9811	NSC	2021-04-28	284.0899963378906	0.7947454979129187
9812	NSC	2021-04-29	280.70001220703125	-1.1932782479349924
9813	NSC	2021-04-30	279.239990234375	-0.520136055989695
9814	NSC	2021-05-03	283.05999755859375	1.3680015247860888
9815	NSC	2021-05-04	287.67999267578125	1.6321610814086007
9816	NSC	2021-05-05	287.010009765625	-0.2328917294263544
9817	NSC	2021-05-06	286.9700012207031	-0.013939773373949915
9818	NSC	2021-05-07	289.80999755859375	0.9896492057741124
9819	NSC	2021-05-10	290.3500061035156	0.18633192418169298
9820	NSC	2021-05-11	286.6600036621094	-1.2708807865809635
9821	NSC	2021-05-12	281.70001220703125	-1.7302697940814071
9822	NSC	2021-05-13	287.010009765625	1.8849830772074139
9823	NSC	2021-05-14	289.8299865722656	0.982536047764837
9824	NSC	2021-05-17	285.739990234375	-1.4111708682258195
9825	NSC	2021-05-18	280.2200012207031	-1.9318223568021264
9826	NSC	2021-05-19	279.45001220703125	-0.2747801764034108
9827	NSC	2021-05-20	276.9100036621094	-0.9089312699833041
9828	NSC	2021-05-21	277.3399963378906	0.1552824636505079
9829	NSC	2021-05-24	280.4800109863281	1.132189619203694
9830	NSC	2021-05-25	277.9599914550781	-0.8984667115450318
9831	NSC	2021-05-26	279.6499938964844	0.6080020482657655
9832	NSC	2021-05-27	279.3299865722656	-0.11443137178726026
9833	NSC	2021-05-28	280.8999938964844	0.562061862202734
9834	NSC	2021-06-01	281.44000244140625	0.19224227720022746
9835	NSC	2021-06-02	279.1300048828125	-0.8207779770307067
9836	NSC	2021-06-03	279.57000732421875	0.15763351617859023
9837	NSC	2021-06-04	279.29998779296875	-0.0965838695768495
9838	NSC	2021-06-07	274.82000732421875	-1.6040031022381496
9839	NSC	2021-06-08	275.4599914550781	0.2328739224958909
9840	NSC	2021-06-09	273.760009765625	-0.6171428672720136
9841	NSC	2021-06-10	270.1199951171875	-1.3296370976731864
9842	NSC	2021-06-11	271.489990234375	0.5071801947105659
9843	NSC	2021-06-14	271.5199890136719	0.011049681526364985
9844	NSC	2021-06-15	273.2300109863281	0.6297959788773122
9845	NSC	2021-06-16	271.3999938964844	-0.6697716269298493
9846	NSC	2021-06-17	266.9200134277344	-1.650692914333196
9847	NSC	2021-06-18	261.42999267578125	-2.0568037148849805
9848	NSC	2021-06-21	264.760009765625	1.2737701040957283
9849	NSC	2021-06-22	264.0799865722656	-0.2568451307889519
9850	NSC	2021-06-23	263.20001220703125	-0.3332226635787028
9851	NSC	2021-06-24	264.94000244140625	0.6610904839192466
9852	NSC	2021-06-25	265.8500061035156	0.343475373187796
9853	NSC	2021-06-28	263.510009765625	-0.8801942013044295
9854	NSC	2021-06-29	262.0899963378906	-0.5388840556749153
9855	NSC	2021-06-30	265.4100036621094	1.266743244919022
9856	NSC	2021-07-01	269.2799987792969	1.4581195372403322
9857	NSC	2021-07-02	270.9100036621094	0.605319700758189
9858	NSC	2021-07-06	269.3399963378906	-0.5795309523442094
9859	NSC	2021-07-07	273.3500061035156	1.4888281800503167
9860	NSC	2021-07-08	253.77999877929688	-7.159322073257146
9861	NSC	2021-07-09	263.6400146484375	3.885261217025815
9862	NSC	2021-07-12	261.7900085449219	-0.7017167352166176
9863	NSC	2021-07-13	261.2799987792969	-0.19481636005121983
9864	NSC	2021-07-14	261.760009765625	0.18371516708923785
9865	NSC	2021-07-15	263.3999938964844	0.6265220315081033
9866	NSC	2021-07-16	260.54998779296875	-1.082006898085075
9867	NSC	2021-07-19	253.82000732421875	-2.5829901301310354
9868	NSC	2021-07-20	256.8299865722656	1.1858715472346848
9869	NSC	2021-07-21	260.6499938964844	1.4873681127355098
9870	NSC	2021-07-22	263.8999938964844	1.2468828222151007
9871	NSC	2021-07-23	265.32000732421875	0.5380877076834656
9872	NSC	2021-07-26	265.2799987792969	-0.015079354672631329
9873	NSC	2021-07-27	262.92999267578125	-0.8858587584172684
9874	NSC	2021-07-28	256.9200134277344	-2.285771656129687
9875	NSC	2021-07-29	256.0400085449219	-0.3425209547017305
9876	NSC	2021-07-30	257.8299865722656	0.6991009090790978
9877	NSC	2021-08-02	256.1600036621094	-0.6477070151373443
9878	NSC	2021-08-03	258.739990234375	1.0071777542870475
9879	NSC	2021-08-04	253.60000610351562	-1.9865441465787392
9880	NSC	2021-08-05	254.47000122070312	0.3430580032527164
9881	NSC	2021-08-06	256.010009765625	0.605182747488664
9882	NSC	2021-08-09	255.6699981689453	-0.13281183692425147
9883	NSC	2021-08-10	259.07000732421875	1.3298428363216486
9884	NSC	2021-08-11	265.7099914550781	2.563007659373562
9885	NSC	2021-08-12	269.010009765625	1.241962446528766
9886	NSC	2021-08-13	268.9200134277344	-0.03345464281014898
9887	NSC	2021-08-16	269.7300109863281	0.301203896381419
9888	NSC	2021-08-17	266.7300109863281	-1.1122232891437767
9889	NSC	2021-08-18	265.2900085449219	-0.5398726735253101
9890	NSC	2021-08-19	262.20001220703125	-1.164761671515191
9891	NSC	2021-08-20	262.2699890136719	0.026688330809609973
9892	NSC	2021-08-23	263.6099853515625	0.5109224821833402
9893	NSC	2021-08-24	259.42999267578125	-1.5856731186440487
9894	NSC	2021-08-25	261.1600036621094	0.6668508018231156
9895	NSC	2021-08-26	259.55999755859375	-0.6126535767650432
9896	NSC	2021-08-27	260.80999755859375	0.4815842239780599
9897	NSC	2021-08-30	258.2300109863281	-0.9892207340272741
9898	NSC	2021-08-31	253.5399932861328	-1.816217132269582
9899	NSC	2021-09-01	252.25	-0.5087928217608617
9900	NSC	2021-09-02	253.67999267578125	0.5668950151759278
9901	NSC	2021-09-03	250.39999389648438	-1.2929670742654609
9902	NSC	2021-09-07	248.14999389648438	-0.8985623222219963
9903	NSC	2021-09-08	249.6300048828125	0.5964179015638171
9904	NSC	2021-09-09	247.6199951171875	-0.8051955799818988
9905	NSC	2021-09-10	247.14999389648438	-0.18980745899809248
9906	NSC	2021-09-13	245.5399932861328	-0.651426522399956
9907	NSC	2021-09-14	244.7899932861328	-0.3054492223293348
9908	NSC	2021-09-15	248.6199951171875	1.5646071882431167
9909	NSC	2021-09-16	248.0	-0.24937459953503494
9910	NSC	2021-09-17	246.0399932861328	-0.7903252878496692
9911	NSC	2021-09-20	241.55999755859375	-1.8208404526856903
9912	NSC	2021-09-21	239.24000549316406	-0.9604206362301082
9913	NSC	2021-09-22	239.52000427246094	0.11703677180565641
9914	NSC	2021-09-23	242.1699981689453	1.1063768575546362
9915	NSC	2021-09-24	245.07000732421875	1.197509673865671
9916	NSC	2021-09-27	245.6199951171875	0.22442068655146308
9917	NSC	2021-09-28	245.22000122070312	-0.16285070614611152
9918	NSC	2021-09-29	244.24000549316406	-0.3996393942829468
9919	NSC	2021-09-30	239.25	-2.043074590949323
9920	NSC	2021-10-01	243.5399932861328	1.7931006420617734
9921	NSC	2021-10-04	247.8800048828125	1.7820529343534286
9922	NSC	2021-10-05	255.13999938964844	2.928834260055857
9923	NSC	2021-10-06	262.5299987792969	2.8964487760942736
9924	NSC	2021-10-07	259.6600036621094	-1.0932065404076874
9925	NSC	2021-10-08	264.8800048828125	2.010321631010914
9926	NSC	2021-10-11	264.44000244140625	-0.1661138754512348
9927	NSC	2021-10-12	261.07000732421875	-1.2743893079997237
9928	NSC	2021-10-13	262.25	0.4519832392373635
9929	NSC	2021-10-14	269.8299865722656	2.8903666624463753
9930	NSC	2021-10-15	275.5799865722656	2.1309714583779282
9931	NSC	2021-10-18	275.75	0.06169295159965671
9932	NSC	2021-10-19	274.9800109863281	-0.2792344564539917
9933	NSC	2021-10-20	279.260009765625	1.556476328568368
9934	NSC	2021-10-21	282.79998779296875	1.2676279823648162
9935	NSC	2021-10-22	286.5400085449219	1.3224967869132742
9936	NSC	2021-10-25	287.3299865722656	0.27569554121091855
9937	NSC	2021-10-26	286.739990234375	-0.20533754410009264
9938	NSC	2021-10-27	287.05999755859375	0.11160191641117478
9939	NSC	2021-10-28	293.1700134277344	2.128480429563684
9940	NSC	2021-10-29	293.04998779296875	-0.04094062464380377
9941	NSC	2021-11-01	288.69000244140625	-1.4877957799618535
9942	NSC	2021-11-02	286.0199890136719	-0.9248721483787081
9943	NSC	2021-11-03	287.6199951171875	0.5594035958931265
9944	NSC	2021-11-04	284.54998779296875	-1.0673831361995179
9945	NSC	2021-11-05	283.8999938964844	-0.22842872056536567
9946	NSC	2021-11-08	284.6400146484375	0.26066247547118504
9947	NSC	2021-11-09	284.6000061035156	-0.014055839960269711
9948	NSC	2021-11-10	281.7099914550781	-1.015465420400008
9949	NSC	2021-11-11	275.9100036621094	-2.0588505799921664
9950	NSC	2021-11-12	275.5899963378906	-0.11598250152997647
9951	NSC	2021-11-15	275.3999938964844	-0.06894388182845379
9952	NSC	2021-11-16	273.9700012207031	-0.5192420869547076
9953	NSC	2021-11-17	274.6000061035156	0.2299539657646621
9954	NSC	2021-11-18	275.82000732421875	0.44428302752594906
9955	NSC	2021-11-19	273.7200012207031	-0.7613683009757621
9956	NSC	2021-11-22	277.05999755859375	1.2202237041485153
9957	NSC	2021-11-23	279.7300109863281	0.9636950304129366
9958	NSC	2021-11-24	277.7799987792969	-0.6971051122314331
9959	NSC	2021-11-26	269.6499938964844	-2.926778356447468
9960	NSC	2021-11-29	268.739990234375	-0.33747586972270316
9961	NSC	2021-11-30	265.2699890136719	-1.2912113369048073
9962	NSC	2021-12-01	269.05999755859375	1.4287362694189065
9963	NSC	2021-12-02	278.82000732421875	3.6274473553057796
9964	NSC	2021-12-03	281.239990234375	0.8679373239318
9965	NSC	2021-12-06	287.2300109863281	2.129860958593155
9966	NSC	2021-12-07	287.4599914550781	0.08006839813161637
9967	NSC	2021-12-08	286.5	-0.3339565447764703
9968	NSC	2021-12-09	286.95001220703125	0.1570723235711169
9969	NSC	2021-12-10	289.5299987792969	0.8991066257227454
9970	NSC	2021-12-13	284.489990234375	-1.740755212299705
9971	NSC	2021-12-14	283.739990234375	-0.2636296621129297
9972	NSC	2021-12-15	287.7699890136719	1.4203139909774398
9973	NSC	2021-12-16	290.4100036621094	0.9174044373029044
9974	NSC	2021-12-17	284.7900085449219	-1.935193363285903
9975	NSC	2021-12-20	281.45001220703125	-1.1727926674659939
9976	NSC	2021-12-21	285.1700134277344	1.3217271484666782
9977	NSC	2021-12-22	285.2900085449219	0.04207844848242992
9978	NSC	2021-12-23	287.5299987792969	0.785162524898686
9979	NSC	2021-12-27	291.5299987792969	1.3911591892957098
9980	NSC	2021-12-28	293.2900085449219	0.6037148056785124
9981	NSC	2021-12-29	295.75	0.8387573334948328
9982	NSC	2021-12-30	294.7300109863281	-0.3448821686126369
9983	NSC	2021-12-31	297.7099914550781	1.0110882359001483
9984	NSC	2022-01-03	292.3500061035156	-1.8004049260709087
9985	NSC	2022-01-04	294.7200012207031	0.8106704524399211
9986	NSC	2022-01-05	294.7099914550781	-0.0033963645438173096
9987	NSC	2022-01-06	296.6400146484375	0.6548889584062634
9988	NSC	2022-01-07	296.80999755859375	0.057302758145327815
9989	NSC	2022-01-10	287.9700012207031	-2.9783351000990166
9990	NSC	2022-01-11	286.4200134277344	-0.5382462709304314
9991	NSC	2022-01-12	288.17999267578125	0.6144749547995376
9992	NSC	2022-01-13	290.05999755859375	0.6523717574410615
9993	NSC	2022-01-14	288.2799987792969	-0.6136657223605235
9994	NSC	2022-01-18	275.80999755859375	-4.3256560543591505
9995	NSC	2022-01-19	278.05999755859375	0.815778985503246
9996	NSC	2022-01-20	279.2099914550781	0.4135776115160361
9997	NSC	2022-01-21	276.4200134277344	-0.999240038941307
9998	NSC	2022-01-24	276.30999755859375	-0.03980025461122194
9999	NSC	2022-01-25	274.80999755859375	-0.5428685220417728
10000	NSC	2022-01-26	269.0299987792969	-2.1032709256017856
10001	NSC	2022-01-27	269.75	0.26762860051670057
10002	NSC	2022-01-28	271.989990234375	0.8303948968952701
10003	NSC	2022-01-31	271.989990234375	0.0
10004	NSC	2022-02-01	274.3999938964844	0.8860633657998385
10005	NSC	2022-02-02	280.0799865722656	2.0699682223477067
10006	NSC	2022-02-03	275.82000732421875	-1.5209866653388082
10007	NSC	2022-02-04	270.4200134277344	-1.9577962994311804
10008	NSC	2022-02-07	264.0400085449219	-2.3592946401940207
10009	NSC	2022-02-08	270.0199890136719	2.2648008919953444
10010	NSC	2022-02-09	273.9599914550781	1.459152137513331
10011	NSC	2022-02-10	272.3299865722656	-0.5949791698251605
10012	NSC	2022-02-11	267.2099914550781	-1.8800702712291506
10013	NSC	2022-02-14	272.2699890136719	1.8936408519156789
10014	NSC	2022-02-15	275.1300048828125	1.0504337549288367
10015	NSC	2022-02-16	276.760009765625	0.5924489709898229
10016	NSC	2022-02-17	273.2300109863281	-1.2754728482219146
10017	NSC	2022-02-18	270.2200012207031	-1.1016395141804636
10018	NSC	2022-02-22	258.3500061035156	-4.392715218549881
10019	NSC	2022-02-23	253.66000366210938	-1.8153676526436957
10020	NSC	2022-02-24	254.0399932861328	0.14980273536919775
10021	NSC	2022-02-25	260.42999267578125	2.5153517393031954
10022	NSC	2022-02-28	256.5199890136719	-1.5013645786094543
10023	NSC	2022-03-01	255.07000732421875	-0.5652509556968055
10024	NSC	2022-03-02	269.2200012207031	5.547494213421311
10025	NSC	2022-03-03	272.0	1.0326122749765076
10026	NSC	2022-03-04	284.57000732421875	4.621326222139244
10027	NSC	2022-03-07	278.30999755859375	-2.199813615105539
10028	NSC	2022-03-08	265.6700134277344	-4.5416924443033135
10029	NSC	2022-03-09	263.7900085449219	-0.7076466246815905
10030	NSC	2022-03-10	269.8500061035156	2.29728092888013
10031	NSC	2022-03-11	267.3399963378906	-0.9301499754875486
10032	NSC	2022-03-14	266.0899963378906	-0.46756939370199424
10033	NSC	2022-03-15	268.05999755859375	0.7403514780020215
10034	NSC	2022-03-16	273.32000732421875	1.9622509190224235
10035	NSC	2022-03-17	274.3900146484375	0.39148518057423587
10036	NSC	2022-03-18	274.8299865722656	0.16034545731988814
10037	NSC	2022-03-21	278.1499938964844	1.2080222269871488
10038	NSC	2022-03-22	278.95001220703125	0.2876211857278044
10039	NSC	2022-03-23	277.2300109863281	-0.6165983672467346
10040	NSC	2022-03-24	279.54998779296875	0.8368418694594482
10041	NSC	2022-03-25	283.3599853515625	1.362903854395947
10042	NSC	2022-03-28	284.6199951171875	0.44466750097467145
10043	NSC	2022-03-29	285.6600036621094	0.3654024884982787
10044	NSC	2022-03-30	289.1499938964844	1.2217286948239092
10045	NSC	2022-03-31	285.2200012207031	-1.3591536430010098
10046	NSC	2022-04-01	265.8399963378906	-6.79475660888742
10047	NSC	2022-04-04	266.8999938964844	0.398735168972264
10048	NSC	2022-04-05	262.25	-1.7422233056655134
10049	NSC	2022-04-06	256.92999267578125	-2.028601458234036
10050	NSC	2022-04-07	258.6600036621094	0.6733394448468433
10051	NSC	2022-04-08	258.1499938964844	-0.19717380283162944
10052	NSC	2022-04-11	255.80999755859375	-0.9064483413580682
10053	NSC	2022-04-12	258.7200012207031	1.1375644774957783
10054	NSC	2022-04-13	260.92999267578125	0.8542020116925064
10055	NSC	2022-04-14	263.05999755859375	0.8163127822025107
10056	NSC	2022-04-18	262.510009765625	-0.20907313847527975
10057	NSC	2022-04-19	264.8599853515625	0.8951946586858162
10058	NSC	2022-04-20	267.9100036621094	1.1515587401767835
10059	NSC	2022-04-21	269.82000732421875	0.7129273397787239
10060	NSC	2022-04-22	258.5899963378906	-4.162037907305372
10061	NSC	2022-04-25	259.739990234375	0.44471708603208704
10062	NSC	2022-04-26	254.63999938964844	-1.9634985125411841
10063	NSC	2022-04-27	262.5299987792969	3.098491756424804
10064	NSC	2022-04-28	265.8500061035156	1.2646201728015782
10065	NSC	2022-04-29	257.8800048828125	-2.9979315545322183
10066	NSC	2022-05-02	256.6099853515625	-0.4924846855913212
10067	NSC	2022-05-03	256.0799865722656	-0.20653864212288875
10068	NSC	2022-05-04	264.6700134277344	3.354431156627946
10069	NSC	2022-05-05	256.8699951171875	-2.9470729265960394
10070	NSC	2022-05-06	255.74000549316406	-0.4399072081221145
10071	NSC	2022-05-09	249.5	-2.439980198299818
10072	NSC	2022-05-10	245.75	-1.503006012024044
10073	NSC	2022-05-11	246.5399932861328	0.321462171366349
10074	NSC	2022-05-12	246.05999755859375	-0.19469284522206642
10075	NSC	2022-05-13	249.32000732421875	1.3248840924859007
10076	NSC	2022-05-16	247.10000610351562	-0.8904224111529913
10077	NSC	2022-05-17	251.6999969482422	1.861590745084607
10078	NSC	2022-05-18	237.57000732421875	-5.613821929020135
10079	NSC	2022-05-19	228.02999877929688	-4.015662015745258
10080	NSC	2022-05-20	228.86000061035156	0.3639879996043982
10081	NSC	2022-05-23	232.7899932861328	1.7172038212445395
10082	NSC	2022-05-24	232.30999755859375	-0.20619259477751006
10083	NSC	2022-05-25	232.61000061035156	0.12913910503664638
10084	NSC	2022-05-26	236.6999969482422	1.7583063183692849
10085	NSC	2022-05-27	241.02999877929688	1.8293206112721228
10086	NSC	2022-05-31	239.66000366210938	-0.5683919529211656
10087	NSC	2022-06-01	241.94000244140625	0.9513472187505201
10088	NSC	2022-06-02	246.80999755859375	2.0128937207756437
10089	NSC	2022-06-03	244.66000366210938	-0.8711129685797903
10090	NSC	2022-06-06	244.67999267578125	0.00817011909288734
10091	NSC	2022-06-07	249.39999389648438	1.9290507446424021
10092	NSC	2022-06-08	242.80999755859375	-2.642340216185357
10093	NSC	2022-06-09	237.4499969482422	-2.2074876093428175
10094	NSC	2022-06-10	229.36000061035156	-3.4070315611139046
10095	NSC	2022-06-13	223.07000732421875	-2.742410738312895
10096	NSC	2022-06-14	222.80999755859375	-0.11655971537540832
10097	NSC	2022-06-15	224.5	0.75849488798716
10098	NSC	2022-06-16	222.7899932861328	-0.7616956409208009
10099	NSC	2022-06-17	221.47000122070312	-0.5924826541622963
10100	NSC	2022-06-21	224.1999969482422	1.232670660808144
10101	NSC	2022-06-22	224.13999938964844	-0.026760731226771473
10102	NSC	2022-06-23	221.69000244140625	-1.0930654746648227
10103	NSC	2022-06-24	230.42999267578125	3.94243770044842
10104	NSC	2022-06-27	227.72999572753906	-1.171721144842952
10105	NSC	2022-06-28	226.38999938964844	-0.5884145097397764
10106	NSC	2022-06-29	227.1300048828125	0.3268719886740268
10107	NSC	2022-06-30	227.2899932861328	0.07043913172231075
10108	NSC	2022-07-01	228.5500030517578	0.5543621817256206
10109	NSC	2022-07-05	224.17999267578125	-1.9120587694706481
10110	NSC	2022-07-06	225.74000549316406	0.6958751308547617
10111	NSC	2022-07-07	228.75	1.3333899324845522
10112	NSC	2022-07-08	226.1999969482422	-1.1147554324624331
10113	NSC	2022-07-11	225.57000732421875	-0.2785100055362033
10114	NSC	2022-07-12	222.36000061035156	-1.423064507531513
10115	NSC	2022-07-13	221.47000122070312	-0.40025156827014907
10116	NSC	2022-07-14	221.6999969482422	0.10384960774432184
10117	NSC	2022-07-15	227.88999938964844	2.792062483812918
10118	NSC	2022-07-18	229.05999755859375	0.5134047883096571
10119	NSC	2022-07-19	236.19000244140625	3.112723722521049
10120	NSC	2022-07-20	237.8699951171875	0.7112886482983249
10121	NSC	2022-07-21	242.11000061035156	1.782488577878527
10122	NSC	2022-07-22	243.10000610351562	0.40890731100255984
10123	NSC	2022-07-25	246.89999389648438	1.5631376789643658
10124	NSC	2022-07-26	244.61000061035156	-0.9274983162182338
10125	NSC	2022-07-27	243.24000549316406	-0.5600732242218576
10126	NSC	2022-07-28	244.8300018310547	0.6536738620223748
10127	NSC	2022-07-29	251.1699981689453	2.5895504188516716
10128	NSC	2022-08-01	253.00999450683594	0.7325701123957362
10129	NSC	2022-08-02	248.02000427246094	-1.9722502441460565
10130	NSC	2022-08-03	250.3000030517578	0.9192801951540153
10131	NSC	2022-08-04	250.92999267578125	0.2516938139601965
10132	NSC	2022-08-05	251.02000427246094	0.035871198863013376
10133	NSC	2022-08-08	249.74000549316406	-0.5099190333482495
10134	NSC	2022-08-09	249.33999633789062	-0.16017023563507093
10135	NSC	2022-08-10	257.57000732421875	3.3007183392973705
10136	NSC	2022-08-11	260.2099914550781	1.0249578971888162
10137	NSC	2022-08-12	261.8399963378906	0.6264190216899834
10138	NSC	2022-08-15	257.05999755859375	-1.8255418752483266
10139	NSC	2022-08-16	257.6099853515625	0.2139530841796633
10140	NSC	2022-08-17	257.79998779296875	0.07375585272710872
10141	NSC	2022-08-18	258.6000061035156	0.310325193339156
10142	NSC	2022-08-19	255.75	-1.102090501256514
10143	NSC	2022-08-22	256.9100036621094	0.4535693693487275
10144	NSC	2022-08-23	258.29998779296875	0.5410393176777495
10145	NSC	2022-08-24	259.82000732421875	0.5884706167575748
10146	NSC	2022-08-25	262.989990234375	1.2200688248771296
10147	NSC	2022-08-26	252.99000549316406	-3.8024202869086476
10148	NSC	2022-08-29	251.85000610351562	-0.4506104450356374
10149	NSC	2022-08-30	244.77000427246094	-2.81119780006861
10150	NSC	2022-08-31	243.1300048828125	-0.6700164893664429
10151	NSC	2022-09-01	241.1300048828125	-0.8226051741182627
10152	NSC	2022-09-02	239.25999450683594	-0.7755195695721806
10153	NSC	2022-09-06	239.91000366210938	0.2716748182717499
10154	NSC	2022-09-07	243.22000122070312	1.37968300949034
10155	NSC	2022-09-08	245.92999267578125	1.114214061950869
10156	NSC	2022-09-09	249.85000610351562	1.5939550052775697
10157	NSC	2022-09-12	250.5800018310547	0.2921735880353049
10158	NSC	2022-09-13	243.3000030517578	-2.905259288889772
10159	NSC	2022-09-14	238.0399932861328	-2.1619439784824057
10160	NSC	2022-09-15	238.86000061035156	0.3444830059430748
10161	NSC	2022-09-16	233.97999572753906	-2.0430398017008966
10162	NSC	2022-09-19	236.08999633789062	0.9017867547995717
10163	NSC	2022-09-20	229.58999633789062	-2.753187386515621
10164	NSC	2022-09-21	227.88999938964844	-0.7404490506373262
10165	NSC	2022-09-22	224.7100067138672	-1.3954068560700916
10166	NSC	2022-09-23	217.64999389648438	-3.1418328540983143
10167	NSC	2022-09-26	214.75999450683594	-1.3278196511335216
10168	NSC	2022-09-27	213.83999633789062	-0.4283843325000758
10169	NSC	2022-09-28	216.72000122070312	1.3468036532612748
10170	NSC	2022-09-29	214.5500030517578	-1.0012911391299895
10171	NSC	2022-09-30	209.64999389648438	-2.2838541531464696
10172	NSC	2022-10-03	216.8000030517578	3.410450447617852
10173	NSC	2022-10-04	223.1699981689453	2.938189588339979
10174	NSC	2022-10-05	221.02000427246094	-0.9633884097883016
10175	NSC	2022-10-06	218.92999267578125	-0.945621009989317
10176	NSC	2022-10-07	214.57000732421875	-1.991497509443263
10177	NSC	2022-10-10	212.24000549316406	-1.0858935319576268
10178	NSC	2022-10-11	212.7899932861328	0.2591348373228719
10179	NSC	2022-10-12	211.32000732421875	-0.6908153617625312
10180	NSC	2022-10-13	215.61000061035156	2.030093288588075
10181	NSC	2022-10-14	213.49000549316406	-0.9832545388368752
10182	NSC	2022-10-17	219.10000610351562	2.6277579586887034
10183	NSC	2022-10-18	222.33999633789062	1.4787723158913302
10184	NSC	2022-10-19	217.6199951171875	-2.1228754603063504
10185	NSC	2022-10-20	204.8699951171875	-5.858836635454468
10186	NSC	2022-10-21	208.0399932861328	1.5473218355533502
10187	NSC	2022-10-24	213.22999572753906	2.4947138093145638
10188	NSC	2022-10-25	215.77000427246094	1.1912060197043939
10189	NSC	2022-10-26	222.1199951171875	2.9429442086436497
10190	NSC	2022-10-27	223.58999633789062	0.661804994155335
10191	NSC	2022-10-28	229.13999938964844	2.482223329603084
10192	NSC	2022-10-31	228.07000732421875	-0.4669599669546054
10193	NSC	2022-11-01	229.99000549316406	0.84184597153798
10194	NSC	2022-11-02	225.39999389648438	-1.995743939758332
10195	NSC	2022-11-03	227.2100067138672	0.803022567167444
10196	NSC	2022-11-04	233.8000030517578	2.900398813063565
10197	NSC	2022-11-07	235.6300048828125	0.7827210466928802
10198	NSC	2022-11-08	236.32000732421875	0.2928330123955991
10199	NSC	2022-11-09	230.5399932861328	-2.4458420188503416
10200	NSC	2022-11-10	242.97999572753906	5.396027936014747
10201	NSC	2022-11-11	250.91000366210938	3.2636464211080574
10202	NSC	2022-11-14	251.67999267578125	0.3068785630041315
10203	NSC	2022-11-15	248.13999938964844	-1.4065453707689413
10204	NSC	2022-11-16	249.72000122070312	0.6367380651813637
10205	NSC	2022-11-17	245.55999755859375	-1.6658672280050024
10206	NSC	2022-11-18	246.75999450683594	0.48867770002150035
10207	NSC	2022-11-21	249.25999450683594	1.0131301895172973
10208	NSC	2022-11-22	251.10000610351562	0.7381896963931878
10209	NSC	2022-11-23	251.11000061035156	0.003980289363991751
10210	NSC	2022-11-25	252.32000732421875	0.48186321171046487
10211	NSC	2022-11-28	248.5500030517578	-1.4941360823664929
10212	NSC	2022-11-29	253.36000061035156	1.9352232949247261
10213	NSC	2022-11-30	256.5	1.2393429831402347
10214	NSC	2022-12-01	256.3599853515625	-0.05458660757797773
10215	NSC	2022-12-02	254.07000732421875	-0.8932665619415414
10216	NSC	2022-12-05	247.30999755859375	-2.6606878304209047
10217	NSC	2022-12-06	242.5500030517578	-1.924707676125459
10218	NSC	2022-12-07	241.5500030517578	-0.4122861213844642
10219	NSC	2022-12-08	245.6699981689453	1.7056489609336367
10220	NSC	2022-12-09	244.0500030517578	-0.6594191921121095
10221	NSC	2022-12-12	253.0500030517578	3.6877688537013897
10222	NSC	2022-12-13	257.92999267578125	1.9284685102435306
10223	NSC	2022-12-14	258.4200134277344	0.18998207493035046
10224	NSC	2022-12-15	252.2899932861328	-2.3721150929031265
10225	NSC	2022-12-16	250.60000610351562	-0.6698589827542234
10226	NSC	2022-12-19	247.0	-1.4365546751138436
10227	NSC	2022-12-20	242.9199981689453	-1.6518226036658645
10228	NSC	2022-12-21	246.6999969482422	1.5560673504813494
10229	NSC	2022-12-22	245.4499969482422	-0.5066882916347382
10230	NSC	2022-12-23	247.5	0.8352019055800186
10231	NSC	2022-12-27	249.52000427246094	0.8161633424084602
10232	NSC	2022-12-28	245.7899932861328	-1.494874528077983
10233	NSC	2022-12-29	248.2100067138672	0.984585822791062
10234	NSC	2022-12-30	246.4199981689453	-0.7211669539920584
10235	NSC	2023-01-03	247.6999969482422	0.5194378657609189
10236	NSC	2023-01-04	250.89999389648438	1.2918841290542549
10237	NSC	2023-01-05	247.47999572753906	-1.3630921690481745
10238	NSC	2023-01-06	255.7899932861328	3.3578461702183704
10239	NSC	2023-01-09	254.22999572753906	-0.6098743498729076
10240	NSC	2023-01-10	254.64999389648438	0.16520401840993681
10241	NSC	2023-01-11	256.1400146484375	0.5851249902479205
10242	NSC	2023-01-12	254.1699981689453	-0.7691170324153007
10243	NSC	2023-01-13	255.1300048828125	0.3777026087985025
10244	NSC	2023-01-17	256.6600036621094	0.59969378356719
10245	NSC	2023-01-18	254.6699981689453	-0.775346943337496
10246	NSC	2023-01-19	249.8800048828125	-1.880862810920969
10247	NSC	2023-01-20	253.66000366210938	1.5127255904567427
10248	NSC	2023-01-23	256.44000244140625	1.0959547185846574
10249	NSC	2023-01-24	255.8800048828125	-0.21837371442144926
10250	NSC	2023-01-25	242.97000122070312	-5.045335085100488
10251	NSC	2023-01-26	241.17999267578125	-0.7367199802151392
10252	NSC	2023-01-27	238.80999755859375	-0.9826665516046718
10253	NSC	2023-01-30	238.2100067138672	-0.2512419290902401
10254	NSC	2023-01-31	245.80999755859375	3.190458263936624
10255	NSC	2023-02-01	248.7899932861328	1.2123167312707572
10256	NSC	2023-02-02	254.83999633789062	2.4317710579298657
10257	NSC	2023-02-03	252.1199951171875	-1.0673368622626578
10258	NSC	2023-02-06	246.4600067138672	-2.2449581599783497
10259	NSC	2023-02-07	247.6699981689453	0.49094839816461455
10260	NSC	2023-02-08	246.6199951171875	-0.4239524607423606
10261	NSC	2023-02-09	238.97999572753906	-3.0978831971909315
10262	NSC	2023-02-10	242.61000061035156	1.5189576314793563
10263	NSC	2023-02-13	239.7100067138672	-1.1953315564851574
10264	NSC	2023-02-14	235.27999877929688	-1.8480696718924383
10265	NSC	2023-02-15	238.2899932861328	1.2793244315082886
10266	NSC	2023-02-16	230.02000427246094	-3.470556568332883
10267	NSC	2023-02-17	228.14999389648438	-0.8129772807766389
10268	NSC	2023-02-21	224.5500030517578	-1.5779052995986254
10269	NSC	2023-02-22	221.99000549316406	-1.140056790826982
10270	NSC	2023-02-23	223.86000061035156	0.8423780669914338
10271	NSC	2023-02-24	224.77000427246094	0.4065056998250105
10272	NSC	2023-02-27	225.30999755859375	0.24024259281423266
10273	NSC	2023-02-28	224.82000732421875	-0.21747380927806814
10274	NSC	2023-03-01	225.41000366210938	0.2624305304997909
10275	NSC	2023-03-02	228.61000061035156	1.4196339542405623
10276	NSC	2023-03-03	228.38999938964844	-0.0962342942634864
10277	NSC	2023-03-06	222.4199981689453	-2.6139503641391504
10278	NSC	2023-03-07	215.17999267578125	-3.255105454890217
10279	NSC	2023-03-08	216.30999755859375	0.5251440288480236
10280	NSC	2023-03-09	213.2100067138672	-1.433124164261912
10281	NSC	2023-03-10	210.4499969482422	-1.2945029213985215
10282	NSC	2023-03-13	207.6300048828125	-1.3399819939760915
10283	NSC	2023-03-14	208.0800018310547	0.21673021126988878
10284	NSC	2023-03-15	205.17999267578125	-1.3936991204123617
10285	NSC	2023-03-16	207.44000244140625	1.1014766772100337
10286	NSC	2023-03-17	203.89999389648438	-1.7065216463838961
10287	NSC	2023-03-20	205.3300018310547	0.7013280909151431
10288	NSC	2023-03-21	205.38999938964844	0.029220064315360617
10289	NSC	2023-03-22	200.5800018310547	-2.341884986069176
10290	NSC	2023-03-23	199.4199981689453	-0.5783246841758571
10291	NSC	2023-03-24	200.25999450683594	0.4212197099605852
10292	NSC	2023-03-27	202.92999267578125	1.3332658754538151
10293	NSC	2023-03-28	204.58999633789062	0.8180178987940545
10294	NSC	2023-03-29	207.25	1.300163111453534
10295	NSC	2023-03-30	208.83999633789062	0.7671876178000581
10296	NSC	2023-03-31	212.0	1.5131218720175976
10297	NSC	2023-04-03	208.77999877929688	-1.5188685003316604
10298	NSC	2023-04-04	205.02000427246094	-1.8009361666922241
10299	NSC	2023-04-05	203.0399932861328	-0.965764776639455
10300	NSC	2023-04-06	205.41000366210938	1.1672628321242273
10301	NSC	2023-04-10	202.30999755859375	-1.5091797128902296
10302	NSC	2023-04-11	205.82000732421875	1.7349660461581484
10303	NSC	2023-04-12	206.32000732421875	0.2429307075149323
10304	NSC	2023-04-13	206.97999572753906	0.31988579870645406
10305	NSC	2023-04-14	207.58999633789062	0.2947147661335192
10306	NSC	2023-04-17	209.7100067138672	1.0212488141894127
10307	NSC	2023-04-18	209.69000244140625	-0.00953901665180501
10308	NSC	2023-04-19	209.83999633789062	0.07153125792265236
10309	NSC	2023-04-20	211.82000732421875	0.9435813099900381
10310	NSC	2023-04-21	211.61000061035156	-0.09914394608897537
10311	NSC	2023-04-24	211.91000366210938	0.1417716794539503
10312	NSC	2023-04-25	207.1199951171875	-2.26039755657762
10313	NSC	2023-04-26	201.02000427246094	-2.945148217715632
10314	NSC	2023-04-27	200.86000061035156	-0.07959589031373282
10315	NSC	2023-04-28	203.02999877929688	1.0803535608639558
10316	NSC	2023-05-01	208.61000061035156	2.748363229376971
10317	NSC	2023-05-02	203.88999938964844	-2.262595852017324
10318	NSC	2023-05-03	202.97999572753906	-0.44632089108515016
10319	NSC	2023-05-04	203.92999267578125	0.4680249129167313
10320	NSC	2023-05-05	208.72000122070312	2.3488494664623882
10321	NSC	2023-05-08	207.0800018310547	-0.7857413664511648
10322	NSC	2023-05-09	208.3000030517578	0.5891448763355012
10323	NSC	2023-05-10	208.5	0.09601389597315713
10324	NSC	2023-05-11	210.30999755859375	0.8681043446492787
10325	NSC	2023-05-12	211.91000366210938	0.7607846141835628
10326	NSC	2023-05-15	212.9199981689453	0.476614831476474
10327	NSC	2023-05-16	212.4600067138672	-0.2160395730950282
10328	NSC	2023-05-17	214.97999572753906	1.1861004113897566
10329	NSC	2023-05-18	216.1699981689453	0.5535410108177929
10330	NSC	2023-05-19	217.74000549316406	0.7262836367291525
10331	NSC	2023-05-22	218.24000549316406	0.2296316650068686
10332	NSC	2023-05-23 15:30:23-04:00	214.82000732421875	-1.5670812329834027