va-project/Companies_Data/LLY_Data/LLY_price_history.csv

symbol,date,Closing Price,Price change (%)
LLY,1972-06-01,4.046875,
LLY,1972-06-02,4.09375,1.158301158301156
LLY,1972-06-05,4.039062976837158,-1.3358662146648381
LLY,1972-06-06,4.0,-0.9671296798582474
LLY,1972-06-07,4.046875,1.171875
LLY,1972-06-08,4.0,-1.158301158301156
LLY,1972-06-09,4.046875,1.171875
LLY,1972-06-12,4.039062976837158,-0.19303841020149592
LLY,1972-06-13,4.078125,0.9671060685820132
LLY,1972-06-14,4.164062976837158,2.1072913860452624
LLY,1972-06-15,4.1875,0.5628402666629118
LLY,1972-06-16,4.140625,-1.1194029850746245
LLY,1972-06-19,4.109375,-0.7547169811320753
LLY,1972-06-20,4.164062976837158,1.3308100827293279
LLY,1972-06-21,4.125,-0.9380976477648906
LLY,1972-06-22,4.15625,0.7575757575757569
LLY,1972-06-23,4.171875,0.3759398496240518
LLY,1972-06-26,4.21875,1.1235955056179803
LLY,1972-06-27,4.195312976837158,-0.5555442527488408
LLY,1972-06-28,4.125,-1.6759888290901026
LLY,1972-06-29,4.101562976837158,-0.5681702584931392
LLY,1972-06-30,4.15625,1.333321552580724
LLY,1972-07-03,4.203125,1.1278195488721776
LLY,1972-07-05,4.25,1.1152416356877248
LLY,1972-07-06,4.328125,1.8382352941176405
LLY,1972-07-07,4.429687976837158,2.3465814142881403
LLY,1972-07-10,4.382812976837158,-1.0582009442901885
LLY,1972-07-11,4.398437976837158,0.35650620007234846
LLY,1972-07-12,4.4375,0.8880885298041763
LLY,1972-07-13,4.4375,0.0
LLY,1972-07-14,4.515625,1.760563380281699
LLY,1972-07-17,4.4375,-1.730103806228378
LLY,1972-07-18,4.40625,-0.7042253521126751
LLY,1972-07-19,4.453125,1.0638297872340496
LLY,1972-07-20,4.5,1.0526315789473717
LLY,1972-07-21,4.570312976837158,1.5625105963812835
LLY,1972-07-24,4.648437976837158,1.7094015310537003
LLY,1972-07-25,4.609375,-0.840346306260431
LLY,1972-07-26,4.726562976837158,2.542383226297673
LLY,1972-07-27,4.726562976837158,0.0
LLY,1972-07-28,4.71875,-0.1652993279777748
LLY,1972-07-31,4.664062976837158,-1.1589302921926725
LLY,1972-08-01,4.71875,1.1725189697143978
LLY,1972-08-02,4.703125,-0.3311258278145712
LLY,1972-08-03,4.71875,0.33222591362125353
LLY,1972-08-04,4.6875,-0.6622516556291425
LLY,1972-08-07,4.6875,0.0
LLY,1972-08-08,4.703125,0.33333333333334103
LLY,1972-08-09,4.6875,-0.33222591362126463
LLY,1972-08-10,4.710937976837158,0.5000101725260331
LLY,1972-08-11,4.71875,0.1658273405689581
LLY,1972-08-14,4.804687976837158,1.8212021581384574
LLY,1972-08-15,4.734375,-1.4634244133256757
LLY,1972-08-16,4.664062976837158,-1.485138443043521
LLY,1972-08-17,4.648437976837158,-0.33500834095931964
LLY,1972-08-18,4.726562976837158,1.6806720965040656
LLY,1972-08-21,4.828125,2.148750025347246
LLY,1972-08-22,4.851562976837158,0.48544676944275444
LLY,1972-08-23,4.8125,-0.8051627284579532
LLY,1972-08-24,4.757812976837158,-1.1363537280590474
LLY,1972-08-25,4.664062976837158,-1.9704431522720722
LLY,1972-08-28,4.648437976837158,-0.33500834095931964
LLY,1972-08-29,4.6875,0.8403257902436234
LLY,1972-08-30,4.671875,-0.33333333333332993
LLY,1972-08-31,4.671875,0.0
LLY,1972-09-01,4.6875,0.33444816053511683
LLY,1972-09-05,4.65625,-0.666666666666671
LLY,1972-09-06,4.632812976837158,-0.5033454638999624
LLY,1972-09-07,4.640625,0.1686237541187241
LLY,1972-09-08,4.59375,-1.0101010101010055
LLY,1972-09-11,4.523437976837158,-1.5306018647693431
LLY,1972-09-12,4.453125,-1.5544145226972228
LLY,1972-09-13,4.421875,-0.7017543859649145
LLY,1972-09-14,4.53125,2.473498233215543
LLY,1972-09-15,4.507812976837158,-0.5172308560075445
LLY,1972-09-18,4.492187976837158,-0.3466204139410234
LLY,1972-09-19,4.554687976837158,1.3913042001417963
LLY,1972-09-20,4.554687976837158,0.0
LLY,1972-09-21,4.507812976837158,-1.0291594119812952
LLY,1972-09-22,4.5,-0.17332078498607517
LLY,1972-09-25,4.484375,-0.347222222222221
LLY,1972-09-26,4.46875,-0.34843205574912606
LLY,1972-09-27,4.476562976837158,0.174835845307042
LLY,1972-09-28,4.492187976837158,0.34904010243679284
LLY,1972-09-29,4.515625,0.5217284602445194
LLY,1972-10-02,4.453125,-1.384083044982698
LLY,1972-10-03,4.46875,0.35087719298245723
LLY,1972-10-04,4.4375,-0.6993006993006978
LLY,1972-10-05,4.359375,-1.7605633802816878
LLY,1972-10-06,4.367187976837158,0.17922240773409204
LLY,1972-10-09,4.414062976837158,1.0733451421971685
LLY,1972-10-10,4.421875,0.17698032864132962
LLY,1972-10-11,4.390625,-0.7067137809187329
LLY,1972-10-12,4.398437976837158,0.1779468034085907
LLY,1972-10-13,4.375,-0.5328704635733428
LLY,1972-10-16,4.34375,-0.7142857142857117
LLY,1972-10-17,4.390625,1.0791366906474753
LLY,1972-10-18,4.5,2.491103202846978
LLY,1972-10-19,4.59375,2.083333333333326
LLY,1972-10-20,4.648437976837158,1.1904865706048096
LLY,1972-10-23,4.648437976837158,0.0
LLY,1972-10-24,4.796875,3.1932667253493197
LLY,1972-10-25,4.8125,0.32573289902280145
LLY,1972-10-26,4.921875,2.2727272727272707
LLY,1972-10-27,4.835937976837158,-1.7460220579117114
LLY,1972-10-30,4.851562976837158,0.3231017452010265
LLY,1972-10-31,4.9375,1.7713265513223497
LLY,1972-11-01,4.953125,0.31645569620253333
LLY,1972-11-02,4.953125,0.0
LLY,1972-11-03,4.921875,-0.6309148264984188
LLY,1972-11-06,4.929687976837158,0.1587398468501977
LLY,1972-11-08,4.875,-1.1093598031785668
LLY,1972-11-09,4.84375,-0.6410256410256387
LLY,1972-11-10,4.78125,-1.2903225806451646
LLY,1972-11-13,4.734375,-0.9803921568627416
LLY,1972-11-14,4.8125,1.650165016501659
LLY,1972-11-15,4.867187976837158,1.1363735446682233
LLY,1972-11-16,4.867187976837158,0.0
LLY,1972-11-17,4.828125,-0.8025779366455099
LLY,1972-11-20,4.773437976837158,-1.1326762079035158
LLY,1972-11-21,4.765625,-0.1636760941499671
LLY,1972-11-22,4.757812976837158,-0.16392442046618827
LLY,1972-11-24,4.796875,0.821007957921216
LLY,1972-11-27,4.773437976837158,-0.48858940795500905
LLY,1972-11-28,4.710937976837158,-1.3093288381095136
LLY,1972-11-29,4.726562976837158,0.33167492496877227
LLY,1972-11-30,4.742187976837158,0.33057847904642834
LLY,1972-12-01,4.734375,-0.16475468444777652
LLY,1972-12-04,4.75,0.3300330033003229
LLY,1972-12-05,4.726562976837158,-0.4934110139545589
LLY,1972-12-06,4.757812976837158,0.6611569580928567
LLY,1972-12-07,4.742187976837158,-0.3284071920453435
LLY,1972-12-08,4.765625,0.4942238324865622
LLY,1972-12-11,4.765625,0.0
LLY,1972-12-12,4.765625,0.0
LLY,1972-12-13,4.828125,1.3114754098360715
LLY,1972-12-14,4.859375,0.6472491909385036
LLY,1972-12-15,4.820312976837158,-0.8038487081742374
LLY,1972-12-18,4.789062976837158,-0.6482981530486542
LLY,1972-12-19,4.695312976837158,-1.957585449459165
LLY,1972-12-20,4.734375,0.8319365153194758
LLY,1972-12-21,4.734375,0.0
LLY,1972-12-22,4.8125,1.650165016501659
LLY,1972-12-26,4.84375,0.6493506493506551
LLY,1972-12-27,4.890625,0.967741935483879
LLY,1972-12-29,4.976562976837158,1.757198248427505
LLY,1973-01-02,4.945312976837158,-0.627943424918953
LLY,1973-01-03,4.96875,0.4739239613876123
LLY,1973-01-04,4.929687976837158,-0.7861539252899008
LLY,1973-01-05,4.953125,0.4754260974115132
LLY,1973-01-08,4.945312976837158,-0.15771907962834897
LLY,1973-01-09,4.9375,-0.15798751006766976
LLY,1973-01-10,4.945312976837158,0.15823750556269722
LLY,1973-01-11,4.929687976837158,-0.31595573572763547
LLY,1973-01-12,4.929687976837158,0.0
LLY,1973-01-15,4.875,-1.1093598031785668
LLY,1973-01-16,4.828125,-0.9615384615384581
LLY,1973-01-17,4.820312976837158,-0.1618024214957492
LLY,1973-01-18,4.828125,0.16206464601740134
LLY,1973-01-19,4.8125,-0.3236245954692518
LLY,1973-01-22,4.796875,-0.32467532467532756
LLY,1973-01-23,4.773437976837158,-0.48858940795500905
LLY,1973-01-24,4.742187976837158,-0.6546644190547513
LLY,1973-01-26,4.671875,-1.4827117183164429
LLY,1973-01-29,4.546875,-2.6755852842809347
LLY,1973-01-30,4.53125,-0.3436426116838476
LLY,1973-01-31,4.5625,0.6896551724137945
LLY,1973-02-01,4.703125,3.082191780821919
LLY,1973-02-02,4.710937976837158,0.16612309554091542
LLY,1973-02-05,4.734375,0.49750226553773036
LLY,1973-02-06,4.75,0.3300330033003229
LLY,1973-02-07,4.8125,1.3157894736842035
LLY,1973-02-08,4.835937976837158,0.48702289531756815
LLY,1973-02-09,4.929687976837158,1.9386104712061591
LLY,1973-02-12,5.0,1.4262976377655612
LLY,1973-02-13,5.171875,3.4375000000000044
LLY,1973-02-14,5.085937976837158,-1.661622200127455
LLY,1973-02-15,5.15625,1.38247897404693
LLY,1973-02-16,5.296875,2.7272727272727337
LLY,1973-02-20,5.3125,0.2949852507374562
LLY,1973-02-21,5.273437976837158,-0.7352851418887862
LLY,1973-02-22,5.34375,1.3333241705255183
LLY,1973-02-23,5.289062976837158,-1.0233828895970354
LLY,1973-02-26,5.203125,-1.6248242309368166
LLY,1973-02-27,5.203125,0.0
LLY,1973-02-28,5.257812976837158,1.0510602154889304
LLY,1973-03-01,5.296875,0.7429329140257845
LLY,1973-03-02,5.375,1.4749262536873253
LLY,1973-03-05,5.382812976837158,0.14535770859829267
LLY,1973-03-06,5.421875,0.7256804821369478
LLY,1973-03-07,5.609375,3.458213256484144
LLY,1973-03-08,5.515625,-1.671309192200554
LLY,1973-03-09,5.453125,-1.1331444759206777
LLY,1973-03-12,5.539062976837158,1.5759399763834114
LLY,1973-03-13,5.523437976837158,-0.2820874228247505
LLY,1973-03-14,5.59375,1.2729756984273033
LLY,1973-03-15,5.625,0.5586592178770999
LLY,1973-03-16,5.59375,-0.5555555555555536
LLY,1973-03-19,5.4375,-2.7932960893854775
LLY,1973-03-20,5.375,-1.1494252873563204
LLY,1973-03-21,5.234375,-2.6162790697674465
LLY,1973-03-22,4.984375,-4.7761194029850795
LLY,1973-03-23,5.09375,2.1943573667711602
LLY,1973-03-26,5.28125,3.6809815950920255
LLY,1973-03-27,5.34375,1.183431952662728
LLY,1973-03-28,5.328125,-0.29239766081871066
LLY,1973-03-29,5.46875,2.639296187683282
LLY,1973-03-30,5.359375,-2.0000000000000018
LLY,1973-04-02,5.34375,-0.2915451895043719
LLY,1973-04-03,5.296875,-0.8771929824561431
LLY,1973-04-04,5.171875,-2.359882005899705
LLY,1973-04-05,5.140625,-0.6042296072507503
LLY,1973-04-06,5.210937976837158,1.3677904308748046
LLY,1973-04-09,5.3125,1.9490161582097043
LLY,1973-04-10,5.3125,0.0
LLY,1973-04-11,5.304687976837158,-0.14704984777114127
LLY,1973-04-12,5.25,-1.030936731358234
LLY,1973-04-13,5.234375,-0.29761904761904656
LLY,1973-04-16,5.210937976837158,-0.447752084305042
LLY,1973-04-17,5.21875,0.149915873064832
LLY,1973-04-18,5.25,0.5988023952095745
LLY,1973-04-19,5.265625,0.29761904761904656
LLY,1973-04-23,5.257812976837158,-0.14835889686108938
LLY,1973-04-24,5.242187976837158,-0.29717679325671487
LLY,1973-04-25,5.125,-2.2354783413902513
LLY,1973-04-26,5.078125,-0.9146341463414642
LLY,1973-04-27,4.992187976837158,-1.6922983022836569
LLY,1973-04-30,5.023437976837158,0.6259780309754825
LLY,1973-05-01,5.046875,0.4665534494684431
LLY,1973-05-02,5.21875,3.4055727554179516
LLY,1973-05-03,5.296875,1.4970059880239583
LLY,1973-05-04,5.304687976837158,0.14750162760417407
LLY,1973-05-07,5.25,-1.030936731358234
LLY,1973-05-08,5.328125,1.4880952380952328
LLY,1973-05-09,5.320312976837158,-0.1466186165460015
LLY,1973-05-10,5.304687976837158,-0.2936857299190132
LLY,1973-05-11,5.226562976837158,-1.4727539176881188
LLY,1973-05-14,5.15625,-1.3453004804260038
LLY,1973-05-15,5.234375,1.5151515151515138
LLY,1973-05-16,5.320312976837158,1.6418001545009275
LLY,1973-05-17,5.296875,-0.44053755745572243
LLY,1973-05-18,5.21875,-1.4749262536873142
LLY,1973-05-21,5.09375,-2.39520958083832
LLY,1973-05-22,5.148437976837158,1.0736289931221332
LLY,1973-05-23,5.25,1.9726764432196564
LLY,1973-05-24,5.414062976837158,3.1250090826125287
LLY,1973-05-25,5.46875,1.0100921137564889
LLY,1973-05-29,5.429687976837158,-0.7142769949776806
LLY,1973-05-30,5.382812976837158,-0.8633092767018513
LLY,1973-05-31,5.40625,0.43540474587717704
LLY,1973-06-01,5.289062976837158,-2.167621237694184
LLY,1973-06-04,5.226562976837158,-1.1816837930217816
LLY,1973-06-05,5.296875,1.3452822337441939
LLY,1973-06-06,5.25,-0.8849557522123908
LLY,1973-06-07,5.257812976837158,0.14881860642206313
LLY,1973-06-08,5.375,2.2288168803093367
LLY,1973-06-11,5.328125,-0.8720930232558155
LLY,1973-06-12,5.5,3.2258064516129004
LLY,1973-06-13,5.523437976837158,0.42614503340288046
LLY,1973-06-14,5.515625,-0.14145133646693564
LLY,1973-06-15,5.382812976837158,-2.4079233661251753
LLY,1973-06-18,5.382812976837158,0.0
LLY,1973-06-19,5.4375,1.0159562183966964
LLY,1973-06-20,5.40625,-0.5747126436781658
LLY,1973-06-21,5.304687976837158,-1.8786038966537189
LLY,1973-06-22,5.359375,1.03091875340513
LLY,1973-06-25,5.148437976837158,-3.9358511610559366
LLY,1973-06-26,5.117187976837158,-0.6069802169239247
LLY,1973-06-27,5.085937976837158,-0.6106869659948444
LLY,1973-06-28,5.195312976837158,2.1505374327828175
LLY,1973-06-29,5.21875,0.4511185999252376
LLY,1973-07-02,5.25,0.5988023952095745
LLY,1973-07-03,5.15625,-1.7857142857142905
LLY,1973-07-05,5.070312976837158,-1.666657418915718
LLY,1973-07-06,4.929687976837158,-2.77349742791857
LLY,1973-07-09,4.914062976837158,-0.316957180118016
LLY,1973-07-10,5.0,1.7487977579431435
LLY,1973-07-11,5.1875,3.750000000000009
LLY,1973-07-12,5.273437976837158,1.6566356980656893
LLY,1973-07-13,5.320312976837158,0.8888888085133884
LLY,1973-07-16,5.328125,0.14683390238230398
LLY,1973-07-17,5.382812976837158,1.026401911313224
LLY,1973-07-18,5.335937976837158,-0.870827208779279
LLY,1973-07-19,5.375,0.7320554199169216
LLY,1973-07-20,5.34375,-0.5813953488372103
LLY,1973-07-23,5.375,0.5847953216374213
LLY,1973-07-24,5.554687976837158,3.3430321272029495
LLY,1973-07-25,5.726562976837158,3.0942332083586432
LLY,1973-07-26,5.695312976837158,-0.5457025466479637
LLY,1973-07-27,5.625,-1.2345761703197233
LLY,1973-07-30,5.585937976837158,-0.6944359673394129
LLY,1973-07-31,5.523437976837158,-1.1188810233691227
LLY,1973-08-01,5.414062976837158,-1.9801978488519278
LLY,1973-08-02,5.515625,1.875892903302967
LLY,1973-08-03,5.546875,0.56657223796035
LLY,1973-08-06,5.226562976837158,-5.774639290823059
LLY,1973-08-07,5.265625,0.747374963928582
LLY,1973-08-08,5.257812976837158,-0.14835889686108938
LLY,1973-08-09,5.273437976837158,0.29717679325671487
LLY,1973-08-10,5.226562976837158,-0.8888888085133773
LLY,1973-08-13,5.179687976837158,-0.8968609047233955
LLY,1973-08-14,5.125,-1.055816046868363
LLY,1973-08-15,5.078125,-0.9146341463414642
LLY,1973-08-16,4.945312976837158,-2.615375225360572
LLY,1973-08-17,4.882812976837158,-1.2638229429105308
LLY,1973-08-20,4.84375,-0.8000096874990592
LLY,1973-08-21,4.796875,-0.9677419354838679
LLY,1973-08-22,4.859375,1.3029315960912058
LLY,1973-08-23,4.96875,2.2508038585209
LLY,1973-08-24,5.109375,2.8301886792452935
LLY,1973-08-27,5.132812976837158,0.4587249289229822
LLY,1973-08-28,5.164062976837158,0.6088279495283011
LLY,1973-08-29,5.0,-3.177013478980506
LLY,1973-08-30,4.859375,-2.8124999999999956
LLY,1973-08-31,4.75,-2.2508038585209
LLY,1973-09-04,4.695312976837158,-1.1513057507966717
LLY,1973-09-05,4.679687976837158,-0.332778668367395
LLY,1973-09-06,4.625,-1.1686244276935764
LLY,1973-09-07,4.46875,-3.378378378378377
LLY,1973-09-10,4.507812976837158,0.8741365446077287
LLY,1973-09-11,4.632812976837158,2.772963311528165
LLY,1973-09-12,4.71875,1.8549642213597783
LLY,1973-09-13,4.828125,2.3178807947019875
LLY,1973-09-14,4.804687976837158,-0.4854270169650121
LLY,1973-09-17,4.765625,-0.813017973809671
LLY,1973-09-18,4.75,-0.3278688524590123
LLY,1973-09-19,5.054687976837158,6.414483722887532
LLY,1973-09-20,5.0,-1.0819258693664735
LLY,1973-09-21,4.882812976837158,-2.343740463256838
LLY,1973-09-24,5.0,2.3999900000009733
LLY,1973-09-25,4.914062976837158,-1.7187404632568404
LLY,1973-09-26,4.882812976837158,-0.6359299859871492
LLY,1973-09-27,5.0,2.3999900000009733
LLY,1973-09-28,5.0,0.0
LLY,1973-10-01,4.898437976837158,-2.0312404632568337
LLY,1973-10-02,4.914062976837158,0.31897923529673466
LLY,1973-10-03,4.796875,-2.38474715097331
LLY,1973-10-04,4.726562976837158,-1.4657881050234134
LLY,1973-10-05,4.828125,2.148750025347246
LLY,1973-10-08,4.914062976837158,1.779945151319784
LLY,1973-10-09,5.0,1.7487977579431435
LLY,1973-10-10,4.9375,-1.2499999999999956
LLY,1973-10-11,5.0,1.2658227848101333
LLY,1973-10-12,4.976562976837158,-0.4687404632568337
LLY,1973-10-15,5.078125,2.040806549330343
LLY,1973-10-16,5.054687976837158,-0.4615290715144216
LLY,1973-10-17,5.046875,-0.1545689243917847
LLY,1973-10-18,5.046875,0.0
LLY,1973-10-19,5.21875,3.4055727554179516
LLY,1973-10-22,5.1875,-0.5988023952095856
LLY,1973-10-23,5.226562976837158,0.753021240234375
LLY,1973-10-24,5.21875,-0.14948594079481348
LLY,1973-10-25,5.320312976837158,1.9461169214305851
LLY,1973-10-26,5.367187976837158,0.8810571897570396
LLY,1973-10-29,5.296875,-1.3100524360354693
LLY,1973-10-30,5.164062976837158,-2.507365629032998
LLY,1973-10-31,5.132812976837158,-0.6051436657563691
LLY,1973-11-01,5.132812976837158,0.0
LLY,1973-11-02,5.117187976837158,-0.30441397476415055
LLY,1973-11-05,5.109375,-0.15268105984230784
LLY,1973-11-06,5.109375,0.0
LLY,1973-11-07,5.117187976837158,0.15291453136945243
LLY,1973-11-08,5.164062976837158,0.9160304489922666
LLY,1973-11-09,5.1875,0.4538485155577199
LLY,1973-11-12,5.1875,0.0
LLY,1973-11-13,5.226562976837158,0.753021240234375
LLY,1973-11-14,5.273437976837158,0.8968609047234066
LLY,1973-11-15,5.289062976837158,0.2962962695044702
LLY,1973-11-16,5.359375,1.3293852516176319
LLY,1973-11-19,5.195312976837158,-3.061215592542821
LLY,1973-11-20,5.054687976837158,-2.706766668860261
LLY,1973-11-21,5.117187976837158,1.2364759266329184
LLY,1973-11-23,5.046875,-1.3740549918320077
LLY,1973-11-26,4.9375,-2.1671826625387025
LLY,1973-11-27,4.875,-1.2658227848101222
LLY,1973-11-28,4.804687976837158,-1.4422979110326528
LLY,1973-11-29,4.75,-1.1382211935676678
LLY,1973-11-30,4.828125,1.6447368421052655
LLY,1973-12-03,4.734375,-1.9417475728155331
LLY,1973-12-04,4.726562976837158,-0.16500642984220715
LLY,1973-12-05,4.703125,-0.49587780702420314
LLY,1973-12-06,4.84375,2.9900332225913706
LLY,1973-12-07,4.953125,2.2580645161290214
LLY,1973-12-10,4.976562976837158,0.4731957468700809
LLY,1973-12-11,4.828125,-2.9827408500213037
LLY,1973-12-12,4.664062976837158,-3.398048376188312
LLY,1973-12-13,4.382812976837158,-6.030150137267743
LLY,1973-12-14,4.445312976837158,1.4260248002893938
LLY,1973-12-17,4.585937976837158,3.1634443003843327
LLY,1973-12-18,4.75,3.5775020070374364
LLY,1973-12-19,4.804687976837158,1.1513258281506955
LLY,1973-12-20,4.523437976837158,-5.853657955644021
LLY,1973-12-21,4.484375,-0.8635683088214163
LLY,1973-12-24,4.414062976837158,-1.5679336175685954
LLY,1973-12-26,4.609375,4.424767480385849
LLY,1973-12-27,4.703125,2.033898305084736
LLY,1973-12-28,4.632812976837158,-1.4950064725654078
LLY,1973-12-31,4.625,-0.1686443393294934
LLY,1974-01-02,4.585937976837158,-0.8445842846019902
LLY,1974-01-03,4.585937976837158,0.0
LLY,1974-01-04,4.5,-1.8739454670171574
LLY,1974-01-07,4.375,-2.777777777777779
LLY,1974-01-08,4.335937976837158,-0.8928462437221008
LLY,1974-01-09,4.195312976837158,-3.243242886573272
LLY,1974-01-10,4.085937976837158,-2.6070760537741267
LLY,1974-01-11,4.117187976837158,0.7648182663847036
LLY,1974-01-14,4.125,0.1897417170843685
LLY,1974-01-15,4.125,0.0
LLY,1974-01-16,4.125,0.0
LLY,1974-01-17,4.273437976837158,3.598496408173535
LLY,1974-01-18,4.367187976837158,2.1937840330933156
LLY,1974-01-21,4.382812976837158,0.3577817140657302
LLY,1974-01-22,4.46875,1.9607732206921025
LLY,1974-01-23,4.523437976837158,1.2237868942580832
LLY,1974-01-24,4.546875,0.5181241189301966
LLY,1974-01-25,4.476562976837158,-1.546381265437069
LLY,1974-01-28,4.46875,-0.1745307030769916
LLY,1974-01-29,4.382812976837158,-1.9230662525950626
LLY,1974-01-30,4.445312976837158,1.4260248002893938
LLY,1974-01-31,4.46875,0.527229989990885
LLY,1974-02-01,4.398437976837158,-1.5734159029447081
LLY,1974-02-04,4.296875,-2.3090692052952444
LLY,1974-02-05,4.226562976837158,-1.6363525390625022
LLY,1974-02-06,4.21875,-0.18485414460817085
LLY,1974-02-07,4.125,-2.2222222222222254
LLY,1974-02-08,4.109375,-0.37878787878787845
LLY,1974-02-11,3.953125,-3.802281368821292
LLY,1974-02-12,3.875,-1.9762845849802368
LLY,1974-02-13,3.835937976837158,-1.0080522106539869
LLY,1974-02-14,3.75,-2.2403380178742216
LLY,1974-02-15,3.789062976837158,1.0416793823242232
LLY,1974-02-19,3.945312976837158,4.123710821254978
LLY,1974-02-20,4.132812976837158,4.752474673132601
LLY,1974-02-21,4.296875,3.969742257449038
LLY,1974-02-22,4.21875,-1.8181818181818188
LLY,1974-02-25,4.195312976837158,-0.5555442527488408
LLY,1974-02-26,4.328125,3.165723842204704
LLY,1974-02-27,4.296875,-0.7220216606498187
LLY,1974-02-28,4.265625,-0.727272727272732
LLY,1974-03-01,4.1875,-1.831501831501836
LLY,1974-03-04,4.296875,2.6119402985074647
LLY,1974-03-05,4.34375,1.090909090909098
LLY,1974-03-06,4.375,0.7194244604316502
LLY,1974-03-07,4.289062976837158,-1.9642748151506684
LLY,1974-03-08,4.367187976837158,1.8214934222675172
LLY,1974-03-11,4.375,0.1788799384014439
LLY,1974-03-12,4.40625,0.7142857142857117
LLY,1974-03-13,4.476562976837158,1.5957555026872683
LLY,1974-03-14,4.585937976837158,2.44328071705755
LLY,1974-03-15,4.546875,-0.8517990656319196
LLY,1974-03-18,4.539062976837158,-0.1718108187016787
LLY,1974-03-19,4.523437976837158,-0.34423404301139326
LLY,1974-03-20,4.609375,1.8998165466818318
LLY,1974-03-21,4.585937976837158,-0.508464231329453
LLY,1974-03-22,4.609375,0.5110628028817343
LLY,1974-03-25,4.570312976837158,-0.8474472821769052
LLY,1974-03-26,4.609375,0.8546903321678956
LLY,1974-03-27,4.632812976837158,0.508484921212915
LLY,1974-03-28,4.453125,-3.8785933672598194
LLY,1974-03-29,4.40625,-1.0526315789473717
LLY,1974-04-01,4.375,-0.7092198581560294
LLY,1974-04-02,4.359375,-0.3571428571428559
LLY,1974-04-03,4.4375,1.7921146953405076
LLY,1974-04-04,4.515625,1.760563380281699
LLY,1974-04-05,4.5,-0.34602076124568004
LLY,1974-04-08,4.445312976837158,-1.2152671813964844
LLY,1974-04-09,4.507812976837158,1.405975244615254
LLY,1974-04-10,4.585937976837158,1.7331020697050947
LLY,1974-04-11,4.554687976837158,-0.6814309342568214
LLY,1974-04-15,4.625,1.543728648821019
LLY,1974-04-16,4.617187976837158,-0.16890860892631032
LLY,1974-04-17,4.679687976837158,1.353637762065163
LLY,1974-04-18,4.726562976837158,1.0016693470166205
LLY,1974-04-19,4.625,-2.148770202256367
LLY,1974-04-22,4.625,0.0
LLY,1974-04-23,4.539062976837158,-1.858097798115499
LLY,1974-04-24,4.382812976837158,-3.442340430113966
LLY,1974-04-25,4.398437976837158,0.35650620007234846
LLY,1974-04-26,4.523437976837158,2.841917986755038
LLY,1974-04-29,4.578125,1.208970332806003
LLY,1974-04-30,4.648437976837158,1.5358465930300769
LLY,1974-05-01,4.75,2.1848634674468848
LLY,1974-05-02,4.726562976837158,-0.4934110139545589
LLY,1974-05-03,4.632812976837158,-1.9834708742785923
LLY,1974-05-06,4.585937976837158,-1.0118042803446303
LLY,1974-05-07,4.734375,3.2367865399090423
LLY,1974-05-08,4.804687976837158,1.4851585866594519
LLY,1974-05-09,4.882812976837158,1.6260160987900063
LLY,1974-05-10,4.835937976837158,-0.9599999062500086
LLY,1974-05-13,4.703125,-2.74637469449146
LLY,1974-05-14,4.804687976837158,2.159478577268481
LLY,1974-05-15,4.796875,-0.16261153429366626
LLY,1974-05-16,4.71875,-1.6286644951140072
LLY,1974-05-17,4.6875,-0.6622516556291425
LLY,1974-05-20,4.664062976837158,-0.4999898274739567
LLY,1974-05-21,4.726562976837158,1.3400333638372786
LLY,1974-05-22,4.734375,0.16527915106865354
LLY,1974-05-23,4.734375,0.0
LLY,1974-05-24,4.765625,0.660066006600668
LLY,1974-05-28,4.773437976837158,0.16394443199283515
LLY,1974-05-29,4.75,-0.4910083036773427
LLY,1974-05-30,4.703125,-0.9868421052631526
LLY,1974-05-31,4.695312976837158,-0.16610281808036031
LLY,1974-06-03,4.71875,0.49915784695206966
LLY,1974-06-04,4.789062976837158,1.490076330323875
LLY,1974-06-05,4.875,1.7944433718764197
LLY,1974-06-06,4.945312976837158,1.4423174735827216
LLY,1974-06-07,4.976562976837158,0.6319114714552709
LLY,1974-06-10,4.9375,-0.7849388628049625
LLY,1974-06-11,4.976562976837158,0.7911488979677639
LLY,1974-06-12,5.0,0.4709479870329547
LLY,1974-06-13,5.132812976837158,2.656259536743155
LLY,1974-06-14,5.054687976837158,-1.5220698738207417
LLY,1974-06-17,5.015625,-0.7728068877082439
LLY,1974-06-18,5.046875,0.6230529595015577
LLY,1974-06-19,5.09375,0.9287925696594534
LLY,1974-06-20,5.039062976837158,-1.0736102706815576
LLY,1974-06-21,5.015625,-0.46512569787070523
LLY,1974-06-24,5.0,-0.31152647975077885
LLY,1974-06-25,5.078125,1.5625
LLY,1974-06-26,5.015625,-1.2307692307692353
LLY,1974-06-27,4.976562976837158,-0.778806692343259
LLY,1974-06-28,4.875,-2.0408257126428686
LLY,1974-07-01,4.84375,-0.6410256410256387
LLY,1974-07-02,4.765625,-1.6129032258064502
LLY,1974-07-03,4.773437976837158,0.16394443199283515
LLY,1974-07-05,4.65625,-2.4550015608416076
LLY,1974-07-08,4.585937976837158,-1.5100568732959285
LLY,1974-07-09,4.5,-1.8739454670171574
LLY,1974-07-10,4.375,-2.777777777777779
LLY,1974-07-11,4.382812976837158,0.17858232770646687
LLY,1974-07-12,4.515625,3.03029182090917
LLY,1974-07-15,4.648437976837158,2.94118703030386
LLY,1974-07-16,4.59375,-1.1764807255612464
LLY,1974-07-17,4.609375,0.340136054421758
LLY,1974-07-18,4.71875,2.3728813559322104
LLY,1974-07-19,4.726562976837158,0.1655730190656124
LLY,1974-07-22,4.6875,-0.8264562860706426
LLY,1974-07-23,4.75,1.333333333333342
LLY,1974-07-24,4.648437976837158,-2.1381478560598244
LLY,1974-07-25,4.578125,-1.5126151448620506
LLY,1974-07-26,4.476562976837158,-2.218419618574019
LLY,1974-07-29,4.328125,-3.3158916250081383
LLY,1974-07-30,4.265625,-1.4440433212996373
LLY,1974-07-31,4.15625,-2.564102564102566
LLY,1974-08-01,4.148437976837158,-0.18795845203829487
LLY,1974-08-02,4.085937976837158,-1.5065911639265073
LLY,1974-08-05,4.164062976837158,1.912045665961748
LLY,1974-08-06,4.289062976837158,3.0018758288556047
LLY,1974-08-07,4.296875,0.18213822471317975
LLY,1974-08-08,4.195312976837158,-2.363625266335223
LLY,1974-08-09,4.078125,-2.7933071378504426
LLY,1974-08-12,4.125,1.1494252873563315
LLY,1974-08-13,4.0,-3.0303030303030276
LLY,1974-08-14,3.90625,-2.34375
LLY,1974-08-15,3.828125,-2.0000000000000018
LLY,1974-08-16,3.757812976837158,-1.8367222377232095
LLY,1974-08-19,3.664062976837158,-2.4948021782315144
LLY,1974-08-20,3.75,2.345402459130841
LLY,1974-08-21,3.75,0.0
LLY,1974-08-22,3.65625,-2.500000000000002
LLY,1974-08-23,3.679687976837158,0.641038682725692
LLY,1974-08-26,3.765625,2.335443214310473
LLY,1974-08-27,3.695312976837158,-1.8672072541169649
LLY,1974-08-28,3.726562976837158,0.8456658528216865
LLY,1974-08-29,3.765625,1.0482050995954229
LLY,1974-08-30,3.9375,4.564315352697101
LLY,1974-09-03,3.90625,-0.7936507936507908
LLY,1974-09-04,3.804687976837158,-2.59998779296875
LLY,1974-09-05,4.070312976837158,6.981518632201067
LLY,1974-09-06,4.078125,0.19192684216908784
LLY,1974-09-09,3.9375,-3.4482758620689613
LLY,1974-09-10,3.945312976837158,0.19842480856275824
LLY,1974-09-11,3.929687976837158,-0.39603955609438524
LLY,1974-09-12,3.804687976837158,-3.1809141269431573
LLY,1974-09-13,3.570312976837158,-6.160163499000937
LLY,1974-09-16,3.695312976837158,3.501093624311169
LLY,1974-09-17,3.929687976837158,6.342493896162571
LLY,1974-09-18,3.875,-1.391662064762056
LLY,1974-09-19,3.914062976837158,1.008076821604087
LLY,1974-09-20,4.023437976837158,2.79441083721097
LLY,1974-09-23,4.054687976837158,0.776698937075837
LLY,1974-09-24,4.0,-1.3487591930518295
LLY,1974-09-25,3.976562976837158,-0.5859255790710449
LLY,1974-09-26,3.804687976837158,-4.322199874644117
LLY,1974-09-27,3.648437976837158,-4.106775666000628
LLY,1974-09-30,3.515625,-3.6402695531717377
LLY,1974-10-01,3.578125,1.777777777777767
LLY,1974-10-02,3.65625,2.183406113537112
LLY,1974-10-03,3.609375,-1.2820512820512775
LLY,1974-10-04,3.585937976837158,-0.6493374382778638
LLY,1974-10-07,3.65625,1.960770755573904
LLY,1974-10-08,3.59375,-1.7094017094017144
LLY,1974-10-09,3.773437976837158,5.000013268512227
LLY,1974-10-10,3.875,2.691498410369242
LLY,1974-10-11,3.914062976837158,1.008076821604087
LLY,1974-10-14,4.179687976837158,6.78642631894093
LLY,1974-10-15,4.125,-1.3084224741230943
LLY,1974-10-16,4.015625,-2.651515151515149
LLY,1974-10-17,4.078125,1.5564202334630295
LLY,1974-10-18,4.109375,0.766283524904221
LLY,1974-10-21,4.21875,2.6615969581748944
LLY,1974-10-22,4.304687976837158,2.03704833984375
LLY,1974-10-23,4.117187976837158,-4.3557163959131895
LLY,1974-10-24,4.085937976837158,-0.7590131948263967
LLY,1974-10-25,4.179687976837158,2.2944547991540887
LLY,1974-10-28,4.195312976837158,0.37383173305256534
LLY,1974-10-29,4.40625,5.027921023471937
LLY,1974-10-30,4.5,2.127659574468077
LLY,1974-10-31,4.515625,0.3472222222222321
LLY,1974-11-01,4.398437976837158,-2.595145149626943
LLY,1974-11-04,4.367187976837158,-0.7104794966887651
LLY,1974-11-05,4.554687976837158,4.2933805687886295
LLY,1974-11-06,4.554687976837158,0.0
LLY,1974-11-07,4.609375,1.2006755114939205
LLY,1974-11-08,4.554687976837158,-1.1864303330243686
LLY,1974-11-11,4.617187976837158,1.3722125493083936
LLY,1974-11-12,4.539062976837158,-1.6920472025814481
LLY,1974-11-13,4.4375,-2.23753178476338
LLY,1974-11-14,4.40625,-0.7042253521126751
LLY,1974-11-15,4.226562976837158,-4.078003362560945
LLY,1974-11-18,4.085937976837158,-3.327171528513062
LLY,1974-11-19,4.125,0.9560111627802792
LLY,1974-11-20,4.148437976837158,0.5681933778705073
LLY,1974-11-21,4.195312976837158,1.129943372944875
LLY,1974-11-22,4.296875,2.4208449696978107
LLY,1974-11-25,4.359375,1.454545454545464
LLY,1974-11-26,4.328125,-0.7168458781361964
LLY,1974-11-27,4.375,1.0830324909747224
LLY,1974-11-29,4.375,0.0
LLY,1974-12-02,4.125,-5.714285714285716
LLY,1974-12-03,4.125,0.0
LLY,1974-12-04,4.1875,1.5151515151515138
LLY,1974-12-05,4.085937976837158,-2.4253617471723388
LLY,1974-12-06,4.015625,-1.7208527695661724
LLY,1974-12-09,3.953125,-1.5564202334630295
LLY,1974-12-10,4.054687976837158,2.569182022758154
LLY,1974-12-11,4.125,1.734092082165306
LLY,1974-12-12,3.984375,-3.409090909090906
LLY,1974-12-13,4.023437976837158,0.9804041245404349
LLY,1974-12-16,3.976562976837158,-1.1650484056137667
LLY,1974-12-17,4.0,0.5893789008085237
LLY,1974-12-18,4.070312976837158,1.757824420928955
LLY,1974-12-19,4.078125,0.19192684216908784
LLY,1974-12-20,4.046875,-0.7662835249042099
LLY,1974-12-23,4.046875,0.0
LLY,1974-12-24,4.078125,0.7722007722007707
LLY,1974-12-26,4.078125,0.0
LLY,1974-12-27,4.054687976837158,-0.5747009511194889
LLY,1974-12-30,4.039062976837158,-0.3853564094021378
LLY,1974-12-31,4.25,5.22242471515062
LLY,1975-01-02,4.195312976837158,-1.286753486184511
LLY,1975-01-03,4.289062976837158,2.23463661752068
LLY,1975-01-06,4.226562976837158,-1.4571947378140049
LLY,1975-01-07,4.15625,-1.6635970461695404
LLY,1975-01-08,4.078125,-1.8796992481203034
LLY,1975-01-09,4.015625,-1.532567049808431
LLY,1975-01-10,3.96875,-1.1673151750972721
LLY,1975-01-13,3.875,-2.3622047244094446
LLY,1975-01-14,3.835937976837158,-1.0080522106539869
LLY,1975-01-15,3.796875,-1.0183422430976474
LLY,1975-01-16,3.796875,0.0
LLY,1975-01-17,3.65625,-3.703703703703709
LLY,1975-01-20,3.6875,0.8547008547008517
LLY,1975-01-21,3.695312976837158,0.21187733795682284
LLY,1975-01-22,3.859375,4.439732823476938
LLY,1975-01-23,3.90625,1.2145748987854255
LLY,1975-01-24,4.046875,3.600000000000003
LLY,1975-01-27,4.132812976837158,2.123563906400827
LLY,1975-01-28,4.023437976837158,-2.6465025301896095
LLY,1975-01-29,4.023437976837158,0.0
LLY,1975-01-30,4.023437976837158,0.0
LLY,1975-01-31,4.046875,0.582512351321629
LLY,1975-02-03,4.109375,1.5444015444015413
LLY,1975-02-04,4.164062976837158,1.3308100827293279
LLY,1975-02-05,4.226562976837158,1.5009379144278023
LLY,1975-02-06,4.25,0.5545173061725084
LLY,1975-02-07,4.273437976837158,0.5514818079331407
LLY,1975-02-10,4.289062976837158,0.36563067218222667
LLY,1975-02-11,4.257812976837158,-0.7285973689070024
LLY,1975-02-12,4.328125,1.6513647627395711
LLY,1975-02-13,4.4375,2.5270758122743597
LLY,1975-02-14,4.5,1.4084507042253502
LLY,1975-02-18,4.484375,-0.347222222222221
LLY,1975-02-19,4.546875,1.3937282229965264
LLY,1975-02-20,4.703125,3.436426116838498
LLY,1975-02-21,4.6875,-0.33222591362126463
LLY,1975-02-24,4.617187976837158,-1.4999898274739576
LLY,1975-02-25,4.515625,-2.199671690792415
LLY,1975-02-26,4.554687976837158,0.865062462829802
LLY,1975-02-27,4.625,1.543728648821019
LLY,1975-02-28,4.695312976837158,1.5202805802628783
LLY,1975-03-03,4.71875,0.49915784695206966
LLY,1975-03-04,4.796875,1.655629139072845
LLY,1975-03-05,4.835937976837158,0.8143421881362078
LLY,1975-03-06,4.804687976837158,-0.646203490402053
LLY,1975-03-07,4.859375,1.1382013447383432
LLY,1975-03-10,4.9375,1.6077170418006492
LLY,1975-03-11,4.945312976837158,0.15823750556269722
LLY,1975-03-12,4.867187976837158,-1.5797786786381662
LLY,1975-03-13,4.859375,-0.1605234249085874
LLY,1975-03-14,4.90625,0.9646302250803762
LLY,1975-03-17,4.914062976837158,0.15924538776372898
LLY,1975-03-18,4.90625,-0.15899220001830416
LLY,1975-03-19,4.9375,0.6369426751592355
LLY,1975-03-20,4.875,-1.2658227848101222
LLY,1975-03-21,4.796875,-1.602564102564108
LLY,1975-03-24,4.554687976837158,-5.04884999427423
LLY,1975-03-25,4.515625,-0.85764331246867
LLY,1975-03-26,4.585937976837158,1.55710398532114
LLY,1975-03-27,4.476562976837158,-2.3850082698988917
LLY,1975-03-31,4.375,-2.2687713176977486
LLY,1975-04-01,4.414062976837158,0.8928680419921786
LLY,1975-04-02,4.273437976837158,-3.1858403638083788
LLY,1975-04-03,4.273437976837158,0.0
LLY,1975-04-04,4.164062976837158,-2.5594147052755423
LLY,1975-04-07,4.226562976837158,1.5009379144278023
LLY,1975-04-08,4.257812976837158,0.7393714507806903
LLY,1975-04-09,4.304687976837158,1.1009173078996959
LLY,1975-04-10,4.296875,-0.1814992603226706
LLY,1975-04-11,4.296875,0.0
LLY,1975-04-14,4.226562976837158,-1.6363525390625022
LLY,1975-04-15,4.320312976837158,2.218114352342049
LLY,1975-04-16,4.320312976837158,0.0
LLY,1975-04-17,4.40625,1.989138833773918
LLY,1975-04-18,4.367187976837158,-0.8865140008588179
LLY,1975-04-21,4.335937976837158,-0.7155634281314383
LLY,1975-04-22,4.335937976837158,0.0
LLY,1975-04-23,4.164062976837158,-3.963963528033998
LLY,1975-04-24,4.15625,-0.1876286905509894
LLY,1975-04-25,4.25,2.2556390977443552
LLY,1975-04-28,4.265625,0.3676470588235281
LLY,1975-04-29,4.296875,0.73260073260073
LLY,1975-04-30,4.375,1.8181818181818077
LLY,1975-05-01,4.398437976837158,0.5357251848493227
LLY,1975-05-02,4.40625,0.1776090331154112
LLY,1975-05-05,4.476562976837158,1.5957555026872683
LLY,1975-05-06,4.523437976837158,1.0471203073103785
LLY,1975-05-07,4.523437976837158,0.0
LLY,1975-05-08,4.554687976837158,0.6908462138758065
LLY,1975-05-09,4.554687976837158,0.0
LLY,1975-05-12,4.617187976837158,1.3722125493083936
LLY,1975-05-13,4.6875,1.5228321548867552
LLY,1975-05-14,4.75,1.333333333333342
LLY,1975-05-15,4.765625,0.328947368421062
LLY,1975-05-16,4.664062976837158,-2.1311375352202844
LLY,1975-05-19,4.6875,0.5025022877957586
LLY,1975-05-20,4.734375,1.0000000000000009
LLY,1975-05-21,4.75,0.3300330033003229
LLY,1975-05-22,4.726562976837158,-0.4934110139545589
LLY,1975-05-23,4.75,0.4958576301150819
LLY,1975-05-27,4.773437976837158,0.49343109130859375
LLY,1975-05-28,4.765625,-0.1636760941499671
LLY,1975-05-29,4.71875,-0.983606557377048
LLY,1975-05-30,4.726562976837158,0.1655730190656124
LLY,1975-06-02,4.695312976837158,-0.6611569580928678
LLY,1975-06-03,4.664062976837158,-0.6655573367347789
LLY,1975-06-04,4.625,-0.83753107604152
LLY,1975-06-05,4.632812976837158,0.16892922891151851
LLY,1975-06-06,4.648437976837158,0.3372680934482064
LLY,1975-06-09,4.648437976837158,0.0
LLY,1975-06-10,4.546875,-2.1848839834636813
LLY,1975-06-11,4.554687976837158,0.17183179298216888
LLY,1975-06-12,4.515625,-0.85764331246867
LLY,1975-06-13,4.585937976837158,1.55710398532114
LLY,1975-06-16,4.726562976837158,3.0664392041557242
LLY,1975-06-17,4.632812976837158,-1.9834708742785923
LLY,1975-06-18,4.632812976837158,0.0
LLY,1975-06-19,4.65625,0.5058918475669305
LLY,1975-06-20,4.765625,2.348993288590595
LLY,1975-06-23,4.789062976837158,0.49181328445184747
LLY,1975-06-24,4.796875,0.16312216399378965
LLY,1975-06-25,4.796875,0.0
LLY,1975-06-26,4.804687976837158,0.16287639009060495
LLY,1975-06-27,4.804687976837158,0.0
LLY,1975-06-30,4.898437976837158,1.9512193185480031
LLY,1975-07-01,4.875,-0.4784785874188402
LLY,1975-07-02,4.898437976837158,0.48077901204426343
LLY,1975-07-03,4.914062976837158,0.31897923529673466
LLY,1975-07-07,4.90625,-0.15899220001830416
LLY,1975-07-08,4.90625,0.0
LLY,1975-07-09,4.929687976837158,0.47771672534335785
LLY,1975-07-10,4.882812976837158,-0.950871540354048
LLY,1975-07-11,4.875,-0.16000974999904605
LLY,1975-07-14,4.9375,1.2820512820512775
LLY,1975-07-15,4.859375,-1.5822784810126556
LLY,1975-07-16,4.726562976837158,-2.733109158335012
LLY,1975-07-17,4.625,-2.148770202256367
LLY,1975-07-18,4.554687976837158,-1.520259960277659
LLY,1975-07-21,4.40625,-3.2590152737583478
LLY,1975-07-22,4.429687976837158,0.5319257154532409
LLY,1975-07-23,4.414062976837158,-0.3527336480967258
LLY,1975-07-24,4.40625,-0.17700193400403963
LLY,1975-07-25,4.382812976837158,-0.5319040717808088
LLY,1975-07-28,4.296875,-1.9607949801037416
LLY,1975-07-29,4.296875,0.0
LLY,1975-07-30,4.273437976837158,-0.5454434481534043
LLY,1975-07-31,4.25,-0.5484571664359339
LLY,1975-08-01,4.125,-2.941176470588236
LLY,1975-08-04,4.109375,-0.37878787878787845
LLY,1975-08-05,4.09375,-0.38022813688213253
LLY,1975-08-06,4.078125,-0.3816793893129722
LLY,1975-08-07,4.078125,0.0
LLY,1975-08-08,4.125,1.1494252873563315
LLY,1975-08-11,4.125,0.0
LLY,1975-08-12,4.179687976837158,1.3257691354462642
LLY,1975-08-13,4.132812976837158,-1.121495199157696
LLY,1975-08-14,4.148437976837158,0.37807179002709024
LLY,1975-08-15,4.179687976837158,0.7532955819632425
LLY,1975-08-18,4.179687976837158,0.0
LLY,1975-08-19,4.125,-1.3084224741230943
LLY,1975-08-20,4.023437976837158,-2.4621096524325314
LLY,1975-08-21,3.96875,-1.3592349913679747
LLY,1975-08-22,3.9375,-0.7874015748031482
LLY,1975-08-25,3.945312976837158,0.19842480856275824
LLY,1975-08-26,3.90625,-0.9901109764040572
LLY,1975-08-27,3.90625,0.0
LLY,1975-08-28,4.015625,2.8000000000000025
LLY,1975-08-29,4.015625,0.0
LLY,1975-09-02,3.945312976837158,-1.7509608881018934
LLY,1975-09-03,3.96875,0.5940472479734726
LLY,1975-09-04,3.804687976837158,-4.133846252922002
LLY,1975-09-05,3.765625,-1.0267064493848843
LLY,1975-09-08,3.75,-0.4149377593360981
LLY,1975-09-09,3.65625,-2.500000000000002
LLY,1975-09-10,3.617187976837158,-1.0683630266760114
LLY,1975-09-11,3.546875,-1.9438574187299884
LLY,1975-09-12,3.554687976837158,0.22027776104762697
LLY,1975-09-15,3.554687976837158,0.0
LLY,1975-09-16,3.539062976837158,-0.43956038059640434
LLY,1975-09-17,3.554687976837158,0.44150104426692316
LLY,1975-09-18,3.75,5.494491343136776
LLY,1975-09-19,3.835937976837158,2.2916793823242188
LLY,1975-09-22,3.375,-12.016304216086803
LLY,1975-09-23,3.226562976837158,-4.3981340196397545
LLY,1975-09-24,3.296875,2.179161654912587
LLY,1975-09-25,3.265625,-0.9478672985781977
LLY,1975-09-26,3.296875,0.9569377990430672
LLY,1975-09-29,3.226562976837158,-2.132686958493779
LLY,1975-09-30,3.179687976837158,-1.4527842889324072
LLY,1975-10-01,3.195312976837158,0.4914004177083431
LLY,1975-10-02,3.296875,3.1784687102348164
LLY,1975-10-03,3.328125,0.9478672985782088
LLY,1975-10-06,3.34375,0.46948356807512415
LLY,1975-10-07,3.296875,-1.4018691588784993
LLY,1975-10-08,3.40625,3.3175355450236976
LLY,1975-10-09,3.453125,1.3761467889908285
LLY,1975-10-10,3.46875,0.4524886877828038
LLY,1975-10-13,3.625,4.504504504504503
LLY,1975-10-14,3.609375,-0.4310344827586188
LLY,1975-10-15,3.539062976837158,-1.948038736979163
LLY,1975-10-16,3.578125,1.103739137124693
LLY,1975-10-17,3.617187976837158,1.0917163832218968
LLY,1975-10-20,3.71875,2.8077618252963177
LLY,1975-10-21,3.6875,-0.8403361344537785
LLY,1975-10-22,3.6875,0.0
LLY,1975-10-23,3.6875,0.0
LLY,1975-10-24,3.585937976837158,-2.7542243569584235
LLY,1975-10-27,3.539062976837158,-1.307189368661199
LLY,1975-10-28,3.585937976837158,1.3245031328007695
LLY,1975-10-29,3.585937976837158,0.0
LLY,1975-10-30,3.585937976837158,0.0
LLY,1975-10-31,3.484375,-2.832256929517174
LLY,1975-11-03,3.445312976837158,-1.1210625481712477
LLY,1975-11-04,3.476562976837158,0.9070293529236384
LLY,1975-11-05,3.484375,0.2247053545380906
LLY,1975-11-06,3.445312976837158,-1.1210625481712477
LLY,1975-11-07,3.375,-2.0408298842477413
LLY,1975-11-10,3.296875,-2.314814814814814
LLY,1975-11-11,3.359375,1.8957345971563955
LLY,1975-11-12,3.4375,2.3255813953488413
LLY,1975-11-13,3.5,1.8181818181818077
LLY,1975-11-14,3.46875,-0.8928571428571397
LLY,1975-11-17,3.515625,1.3513513513513598
LLY,1975-11-18,3.5,-0.4444444444444473
LLY,1975-11-19,3.515625,0.44642857142858094
LLY,1975-11-20,3.46875,-1.3333333333333308
LLY,1975-11-21,3.4375,-0.9009009009009028
LLY,1975-11-24,3.453125,0.454545454545463
LLY,1975-11-25,3.546875,2.714932126696823
LLY,1975-11-26,3.578125,0.8810572687224738
LLY,1975-11-28,3.59375,0.4366812227074135
LLY,1975-12-01,3.585937976837158,-0.21737803583560256
LLY,1975-12-02,3.554687976837158,-0.8714595791074697
LLY,1975-12-03,3.484375,-1.9780351270020757
LLY,1975-12-04,3.445312976837158,-1.1210625481712477
LLY,1975-12-05,3.375,-2.0408298842477413
LLY,1975-12-08,3.34375,-0.92592592592593
LLY,1975-12-09,3.375,0.9345794392523255
LLY,1975-12-10,3.375,0.0
LLY,1975-12-11,3.367187976837158,-0.2314673529730915
LLY,1975-12-12,3.304687976837158,-1.8561482290248343
LLY,1975-12-15,3.265625,-1.182047355482696
LLY,1975-12-16,3.273437976837158,0.23924905147278963
LLY,1975-12-17,3.335937976837158,1.9093075977687723
LLY,1975-12-18,3.359375,0.7025617180407728
LLY,1975-12-19,3.226562976837158,-3.9534741778706417
LLY,1975-12-22,3.226562976837158,0.0
LLY,1975-12-23,3.226562976837158,0.0
LLY,1975-12-24,3.226562976837158,0.0
LLY,1975-12-26,3.328125,3.147684514200866
LLY,1975-12-29,3.296875,-0.9389671361502372
LLY,1975-12-30,3.21875,-2.3696682464455
LLY,1975-12-31,3.226562976837158,0.2427332609602484
LLY,1976-01-02,3.195312976837158,-0.9685228592882678
LLY,1976-01-05,3.226562976837158,0.9779949640780661
LLY,1976-01-06,3.234375,0.24211593633605144
LLY,1976-01-07,3.359375,3.864734299516903
LLY,1976-01-08,3.265625,-2.7906976744186074
LLY,1976-01-09,3.304687976837158,1.1961868505158568
LLY,1976-01-12,3.335937976837158,0.945626341095851
LLY,1976-01-13,3.1875,-4.449662369858986
LLY,1976-01-14,3.085937976837158,-3.1862595502068047
LLY,1976-01-15,3.039062976837158,-1.5189871070591998
LLY,1976-01-16,2.976562976837158,-2.056554947243827
LLY,1976-01-19,2.976562976837158,0.0
LLY,1976-01-20,3.179687976837158,6.824145888417821
LLY,1976-01-21,3.125,-1.719916458329862
LLY,1976-01-22,3.117187976837158,-0.24998474121094016
LLY,1976-01-23,3.226562976837158,3.508771393086696
LLY,1976-01-26,3.359375,4.116207373489145
LLY,1976-01-27,3.367187976837158,0.23257233375726383
LLY,1976-01-28,3.382812976837158,0.4640370572562169
LLY,1976-01-29,3.484375,3.002294949743267
LLY,1976-01-30,3.585937976837158,2.9148118912906362
LLY,1976-02-02,3.523437976837158,-1.7429191582149395
LLY,1976-02-03,3.75,6.430140807139084
LLY,1976-02-04,3.617187976837158,-3.541653951009116
LLY,1976-02-05,3.46875,-4.103684347832848
LLY,1976-02-06,3.4375,-0.9009009009009028
LLY,1976-02-09,3.476562976837158,1.1363775079900496
LLY,1976-02-10,3.429687976837158,-1.3483144218099263
LLY,1976-02-11,3.414062976837158,-0.4555808022632224
LLY,1976-02-12,3.453125,1.1441506330685636
LLY,1976-02-13,3.375,-2.26244343891403
LLY,1976-02-17,3.40625,0.92592592592593
LLY,1976-02-18,3.414062976837158,0.22937179705417865
LLY,1976-02-19,3.5,2.51714815297448
LLY,1976-02-20,3.40625,-2.67857142857143
LLY,1976-02-23,3.375,-0.917431192660545
LLY,1976-02-24,3.265625,-3.240740740740744
LLY,1976-02-25,3.273437976837158,0.23924905147278963
LLY,1976-02-26,3.195312976837158,-2.38663449721096
LLY,1976-02-27,3.226562976837158,0.9779949640780661
LLY,1976-03-01,3.226562976837158,0.0
LLY,1976-03-02,3.257812976837158,0.9685228592882789
LLY,1976-03-03,3.21875,-1.1990552286117562
LLY,1976-03-04,3.179687976837158,-1.2135774186513903
LLY,1976-03-05,3.054687976837158,-3.9312033416668
LLY,1976-03-08,3.125,2.3017743120082423
LLY,1976-03-09,3.078125,-1.5000000000000013
LLY,1976-03-10,3.09375,0.50761421319796
LLY,1976-03-11,3.109375,0.5050505050504972
LLY,1976-03-12,3.132812976837158,0.7537841796875
LLY,1976-03-15,3.132812976837158,0.0
LLY,1976-03-16,3.257812976837158,3.9900243303447436
LLY,1976-03-17,3.226562976837158,-0.95923247350862
LLY,1976-03-18,3.21875,-0.2421454933080769
LLY,1976-03-19,3.226562976837158,0.2427332609602484
LLY,1976-03-22,3.203125,-0.7264069229522163
LLY,1976-03-23,3.304687976837158,3.1707465939405433
LLY,1976-03-24,3.34375,1.1820184972569425
LLY,1976-03-25,3.34375,0.0
LLY,1976-03-26,3.375,0.9345794392523255
LLY,1976-03-29,3.375,0.0
LLY,1976-03-30,3.375,0.0
LLY,1976-03-31,3.40625,0.92592592592593
LLY,1976-04-01,3.304687976837158,-2.98163737725774
LLY,1976-04-02,3.328125,0.709205326709017
LLY,1976-04-05,3.304687976837158,-0.7042110246112121
LLY,1976-04-06,3.289062976837158,-0.4728131705479255
LLY,1976-04-07,3.226562976837158,-1.9002372542012425
LLY,1976-04-08,3.21875,-0.2421454933080769
LLY,1976-04-09,3.15625,-1.9417475728155331
LLY,1976-04-12,3.195312976837158,1.2376388700881868
LLY,1976-04-13,3.195312976837158,0.0
LLY,1976-04-14,3.148437976837158,-1.466992446117088
LLY,1976-04-15,3.117187976837158,-0.9925556809409652
LLY,1976-04-19,3.195312976837158,2.5062652807761987
LLY,1976-04-20,3.273437976837158,2.444987410195143
LLY,1976-04-21,3.335937976837158,1.9093075977687723
LLY,1976-04-22,3.335937976837158,0.0
LLY,1976-04-23,3.304687976837158,-0.9367680159817704
LLY,1976-04-26,3.304687976837158,0.0
LLY,1976-04-27,3.304687976837158,0.0
LLY,1976-04-28,3.226562976837158,-2.3640658527396496
LLY,1976-04-29,3.265625,1.2106387956243303
LLY,1976-04-30,3.164062976837158,-3.1100332451779344
LLY,1976-05-03,3.1875,0.7407255587014161
LLY,1976-05-04,3.179687976837158,-0.2450830796185688
LLY,1976-05-05,3.132812976837158,-1.4742012531250515
LLY,1976-05-06,3.164062976837158,0.9975060825861748
LLY,1976-05-07,3.164062976837158,0.0
LLY,1976-05-10,3.265625,3.2098609890617524
LLY,1976-05-11,3.234375,-0.9569377990430672
LLY,1976-05-12,3.226562976837158,-0.24153115092844235
LLY,1976-05-13,3.234375,0.24211593633605144
LLY,1976-05-14,3.164062976837158,-2.173898300686894
LLY,1976-05-17,3.125,-1.2345827855868463
LLY,1976-05-18,3.09375,-1.0000000000000009
LLY,1976-05-19,3.09375,0.0
LLY,1976-05-20,3.132812976837158,1.262641675544507
LLY,1976-05-21,3.117187976837158,-0.4987530412930874
LLY,1976-05-24,3.054687976837158,-2.005012224620961
LLY,1976-05-25,3.046875,-0.2557700457919698
LLY,1976-05-26,3.054687976837158,0.2564259064503194
LLY,1976-05-27,3.046875,-0.2557700457919698
LLY,1976-05-28,3.078125,1.025641025641022
LLY,1976-06-01,3.039062976837158,-1.26902004183852
LLY,1976-06-02,3.023437976837158,-0.514138736810954
LLY,1976-06-03,3.023437976837158,0.0
LLY,1976-06-04,2.976562976837158,-1.5503873523820766
LLY,1976-06-07,2.9375,-1.312351767496145
LLY,1976-06-08,2.90625,-1.0638297872340385
LLY,1976-06-09,2.875,-1.0752688172043001
LLY,1976-06-10,2.945312976837158,2.445668759553321
LLY,1976-06-11,3.054687976837158,3.7135272502500927
LLY,1976-06-14,3.09375,1.278756568888162
LLY,1976-06-15,3.085937976837158,-0.2525098396070069
LLY,1976-06-16,3.117187976837158,1.0126580713728073
LLY,1976-06-17,3.179687976837158,2.0050122246209723
LLY,1976-06-18,3.25,2.211286883336938
LLY,1976-06-21,3.265625,0.48076923076922906
LLY,1976-06-22,3.203125,-1.9138755980861233
LLY,1976-06-23,3.125,-2.4390243902439046
LLY,1976-06-24,3.148437976837158,0.7500152587890607
LLY,1976-06-25,3.164062976837158,0.4962778404704826
LLY,1976-06-28,3.21875,1.7283797308455418
LLY,1976-06-29,3.21875,0.0
LLY,1976-06-30,3.296875,2.4271844660194164
LLY,1976-07-01,3.265625,-0.9478672985781977
LLY,1976-07-02,3.25,-0.4784688995215336
LLY,1976-07-06,3.226562976837158,-0.7211391742412809
LLY,1976-07-07,3.15625,-2.1791912118846235
LLY,1976-07-08,3.164062976837158,0.24753986018719587
LLY,1976-07-09,3.265625,3.2098609890617524
LLY,1976-07-12,3.382812976837158,3.5885313481235137
LLY,1976-07-13,3.359375,-0.6928546448663586
LLY,1976-07-14,3.40625,1.3953488372093092
LLY,1976-07-15,3.359375,-1.3761467889908285
LLY,1976-07-16,3.335937976837158,-0.6976602243822683
LLY,1976-07-19,3.195312976837158,-4.215456071917989
LLY,1976-07-20,3.21875,0.7334813000396734
LLY,1976-07-21,3.265625,1.4563106796116498
LLY,1976-07-22,3.273437976837158,0.23924905147278963
LLY,1976-07-23,3.273437976837158,0.0
LLY,1976-07-26,3.265625,-0.23867801658203902
LLY,1976-07-27,3.257812976837158,-0.23921984804874397
LLY,1976-07-28,3.25,-0.23982275510313622
LLY,1976-07-29,3.265625,0.48076923076922906
LLY,1976-07-30,3.289062976837158,0.7177179509943121
LLY,1976-08-02,3.273437976837158,-0.47505931355030784
LLY,1976-08-03,3.328125,1.6706295811867333
LLY,1976-08-04,3.359375,0.9389671361502261
LLY,1976-08-05,3.328125,-0.9302325581395321
LLY,1976-08-06,3.367187976837158,1.1737232476892512
LLY,1976-08-09,3.335937976837158,-0.9280741145124116
LLY,1976-08-10,3.34375,0.23417771004987653
LLY,1976-08-11,3.335937976837158,-0.23363059926255758
LLY,1976-08-12,3.398437976837158,1.8735360319635408
LLY,1976-08-13,3.382812976837158,-0.4597700504318736
LLY,1976-08-16,3.445312976837158,1.8475747973048184
LLY,1976-08-17,3.445312976837158,0.0
LLY,1976-08-18,3.484375,1.133772850984971
LLY,1976-08-19,3.4375,-1.3452914798206317
LLY,1976-08-20,3.398437976837158,-1.1363497647372212
LLY,1976-08-23,3.328125,-2.0689792580118493
LLY,1976-08-24,3.296875,-0.9389671361502372
LLY,1976-08-25,3.320312976837158,0.7109149372408252
LLY,1976-08-26,3.335937976837158,0.47058816771194945
LLY,1976-08-27,3.367187976837158,0.9367680159817704
LLY,1976-08-30,3.398437976837158,0.9280741145124116
LLY,1976-08-31,3.40625,0.22987099414750745
LLY,1976-09-01,3.523437976837158,3.4403809713661193
LLY,1976-09-02,3.476562976837158,-1.3303767600892358
LLY,1976-09-03,3.34375,-3.8202379108916995
LLY,1976-09-07,3.273437976837158,-2.1027894777672307
LLY,1976-09-08,3.234375,-1.1933318154664252
LLY,1976-09-09,3.25,0.48309178743961567
LLY,1976-09-10,3.226562976837158,-0.7211391742412809
LLY,1976-09-13,3.304687976837158,2.421307148220686
LLY,1976-09-14,3.34375,1.1820184972569425
LLY,1976-09-15,3.335937976837158,-0.23363059926255758
LLY,1976-09-16,3.375,1.1709457260316691
LLY,1976-09-17,3.382812976837158,0.2314956099898735
LLY,1976-09-20,3.382812976837158,0.0
LLY,1976-09-21,3.453125,2.078507551090869
LLY,1976-09-22,3.445312976837158,-0.22623053503252333
LLY,1976-09-23,3.476562976837158,0.9070293529236384
LLY,1976-09-24,3.4375,-1.1236090672718468
LLY,1976-09-27,3.445312976837158,0.2272865988991457
LLY,1976-09-28,3.46875,0.6802581745231517
LLY,1976-09-29,3.453125,-0.45045045045044585
LLY,1976-09-30,3.453125,0.0
LLY,1976-10-01,3.4375,-0.4524886877828038
LLY,1976-10-04,3.445312976837158,0.2272865988991457
LLY,1976-10-05,3.429687976837158,-0.4535146764618192
LLY,1976-10-06,3.476562976837158,1.3667424067896672
LLY,1976-10-07,3.476562976837158,0.0
LLY,1976-10-08,3.453125,-0.6741709266685381
LLY,1976-10-11,3.445312976837158,-0.22623053503252333
LLY,1976-10-12,3.429687976837158,-0.4535146764618192
LLY,1976-10-13,3.453125,0.6833573001721049
LLY,1976-10-14,3.414062976837158,-1.131207910598131
LLY,1976-10-15,3.382812976837158,-0.9153316799372702
LLY,1976-10-18,3.359375,-0.6928546448663586
LLY,1976-10-19,3.328125,-0.9302325581395321
LLY,1976-10-20,3.289062976837158,-1.1736945926863251
LLY,1976-10-21,3.273437976837158,-0.47505931355030784
LLY,1976-10-22,3.25,-0.7160049160242266
LLY,1976-10-25,3.265625,0.48076923076922906
LLY,1976-10-26,3.335937976837158,2.153124649558902
LLY,1976-10-27,3.367187976837158,0.9367680159817704
LLY,1976-10-28,3.375,0.23200436734096552
LLY,1976-10-29,3.414062976837158,1.1574215359158035
LLY,1976-11-01,3.367187976837158,-1.3729975199059052
LLY,1976-11-03,3.296875,-2.0881809189400857
LLY,1976-11-04,3.234375,-1.8957345971563955
LLY,1976-11-05,3.09375,-4.347826086956519
LLY,1976-11-08,3.054687976837158,-1.2626108497080124
LLY,1976-11-09,3.085937976837158,1.0230177431200804
LLY,1976-11-10,3.070312976837158,-0.5063290356864036
LLY,1976-11-11,3.085937976837158,0.5089057733813185
LLY,1976-11-12,3.039062976837158,-1.5189871070591998
LLY,1976-11-15,3.046875,0.25705367813642077
LLY,1976-11-16,3.015625,-1.025641025641022
LLY,1976-11-17,3.007812976837158,-0.25905154529630714
LLY,1976-11-18,3.0,-0.25975607184771654
LLY,1976-11-19,2.976562976837158,-0.7812341054280636
LLY,1976-11-22,2.976562976837158,0.0
LLY,1976-11-23,2.9375,-1.312351767496145
LLY,1976-11-24,2.929687976837158,-0.26594121405418836
LLY,1976-11-26,2.882812976837158,-1.5999997395833798
LLY,1976-11-29,2.835937976837158,-1.626015991208296
LLY,1976-11-30,2.804687976837158,-1.1019281893764221
LLY,1976-12-01,2.726562976837158,-2.7855148467567314
LLY,1976-12-02,2.726562976837158,0.0
LLY,1976-12-03,2.796875,2.5787786220292874
LLY,1976-12-06,2.898437976837158,3.6313019651274425
LLY,1976-12-07,2.835937976837158,-2.156333877056127
LLY,1976-12-08,2.867187976837158,1.1019281893764221
LLY,1976-12-09,2.882812976837158,0.5449590374341673
LLY,1976-12-10,2.90625,0.8129914549141359
LLY,1976-12-13,2.882812976837158,-0.8064352056031621
LLY,1976-12-14,2.882812976837158,0.0
LLY,1976-12-15,2.84375,-1.3550298666969218
LLY,1976-12-16,2.835937976837158,-0.2747085068252053
LLY,1976-12-17,2.820312976837158,-0.5509640946882111
LLY,1976-12-20,2.820312976837158,0.0
LLY,1976-12-21,2.820312976837158,0.0
LLY,1976-12-22,2.859375,1.38502440983157
LLY,1976-12-23,2.882812976837158,0.8196888074197384
LLY,1976-12-27,2.984375,3.5230181069279443
LLY,1976-12-28,3.054687976837158,2.356036920197968
LLY,1976-12-29,3.046875,-0.2557700457919698
LLY,1976-12-30,3.039062976837158,-0.2563946063701916
LLY,1976-12-31,2.976562976837158,-2.056554947243827
LLY,1977-01-03,2.945312976837158,-1.0498685982181288
LLY,1977-01-04,2.929687976837158,-0.5305038928928751
LLY,1977-01-05,2.875,-1.8666826388862856
LLY,1977-01-06,2.945312976837158,2.445668759553321
LLY,1977-01-07,2.945312976837158,0.0
LLY,1977-01-10,2.945312976837158,0.0
LLY,1977-01-11,2.875,-2.387283707711907
LLY,1977-01-12,2.867187976837158,-0.27172254479449487
LLY,1977-01-13,2.882812976837158,0.5449590374341673
LLY,1977-01-14,2.84375,-1.3550298666969218
LLY,1977-01-17,2.835937976837158,-0.2747085068252053
LLY,1977-01-18,2.796875,-1.3774270508103315
LLY,1977-01-19,2.804687976837158,0.2793466578648651
LLY,1977-01-20,2.773437976837158,-1.1142059387026948
LLY,1977-01-21,2.765625,-0.28170728541289103
LLY,1977-01-24,2.726562976837158,-1.4124121369615161
LLY,1977-01-25,2.6875,-1.4326819944746605
LLY,1977-01-26,2.679687976837158,-0.290679931640625
LLY,1977-01-27,2.65625,-0.8746532073790947
LLY,1977-01-28,2.664062976837158,0.2941355985753624
LLY,1977-01-31,2.6875,0.8797473395567801
LLY,1977-02-01,2.75,2.3255813953488413
LLY,1977-02-02,2.726562976837158,-0.8522553877396977
LLY,1977-02-03,2.695312976837158,-1.1461316047154058
LLY,1977-02-04,2.664062976837158,-1.1594200847380165
LLY,1977-02-07,2.664062976837158,0.0
LLY,1977-02-08,2.679687976837158,0.5865101589509036
LLY,1977-02-09,2.664062976837158,-0.5830902752507083
LLY,1977-02-10,2.648437976837158,-0.5865101589509147
LLY,1977-02-11,2.65625,0.2949671931593123
LLY,1977-02-14,2.648437976837158,-0.29409969554228255
LLY,1977-02-15,2.609375,-1.474943992602329
LLY,1977-02-16,2.632812976837158,0.8982218668132536
LLY,1977-02-17,2.648437976837158,0.5934717026034431
LLY,1977-02-18,2.625,-0.8849735973484485
LLY,1977-02-22,2.65625,1.1904761904761862
LLY,1977-02-23,2.625,-1.17647058823529
LLY,1977-02-24,2.546875,-2.9761904761904767
LLY,1977-02-25,2.507812976837158,-1.5337236088477813
LLY,1977-02-28,2.59375,3.4267716116225255
LLY,1977-03-01,2.625,1.2048192771084265
LLY,1977-03-02,2.679687976837158,2.0833514985584056
LLY,1977-03-03,2.695312976837158,0.5830902752507194
LLY,1977-03-04,2.71875,0.8695473722069913
LLY,1977-03-07,2.703125,-0.5747126436781658
LLY,1977-03-08,2.703125,0.0
LLY,1977-03-09,2.648437976837158,-2.0231037470646696
LLY,1977-03-10,2.679687976837158,1.1799407905077608
LLY,1977-03-11,2.703125,0.8746176183730414
LLY,1977-03-14,2.765625,2.3121387283236983
LLY,1977-03-15,2.789062976837158,0.8474748686882139
LLY,1977-03-16,2.828125,1.400542887960854
LLY,1977-03-17,2.804687976837158,-0.828712421227551
LLY,1977-03-18,2.804687976837158,0.0
LLY,1977-03-21,2.796875,-0.27856848610906537
LLY,1977-03-22,2.796875,0.0
LLY,1977-03-23,2.765625,-1.1173184357541888
LLY,1977-03-24,2.726562976837158,-1.4124121369615161
LLY,1977-03-25,2.695312976837158,-1.1461316047154058
LLY,1977-03-28,2.679687976837158,-0.5797100423690082
LLY,1977-03-29,2.695312976837158,0.5830902752507194
LLY,1977-03-30,2.65625,-1.4492927972690195
LLY,1977-03-31,2.648437976837158,-0.29409969554228255
LLY,1977-04-01,2.695312976837158,1.7699111857616412
LLY,1977-04-04,2.65625,-1.4492927972690195
LLY,1977-04-05,2.632812976837158,-0.8823349896599275
LLY,1977-04-06,2.617187976837158,-0.5934717026034431
LLY,1977-04-07,2.625,0.29848918885384546
LLY,1977-04-11,2.632812976837158,0.29763721284412625
LLY,1977-04-12,2.679687976837158,1.7804151078103514
LLY,1977-04-13,2.679687976837158,0.0
LLY,1977-04-14,2.71875,1.4577078936237386
LLY,1977-04-15,2.726562976837158,0.28737386067707593
LLY,1977-04-18,2.609375,-4.298011006263181
LLY,1977-04-19,2.578125,-1.19760479041916
LLY,1977-04-20,2.585937976837158,0.3030487985322017
LLY,1977-04-21,2.476562976837158,-4.229606470831748
LLY,1977-04-22,2.4375,-1.5773060165441777
LLY,1977-04-25,2.40625,-1.2820512820512775
LLY,1977-04-26,2.382812976837158,-0.9740061574168069
LLY,1977-04-27,2.414062976837158,1.3114751473898734
LLY,1977-04-28,2.382812976837158,-1.2944981261815647
LLY,1977-04-29,2.375,-0.32788879837010176
LLY,1977-05-02,2.382812976837158,0.32896744577508574
LLY,1977-05-03,2.34375,-1.639363945759964
LLY,1977-05-04,2.367187976837158,1.0000203450520884
LLY,1977-05-05,2.335937976837158,-1.320131747279052
LLY,1977-05-06,2.328125,-0.33446850535547856
LLY,1977-05-09,2.296875,-1.342281879194629
LLY,1977-05-10,2.328125,1.3605442176870763
LLY,1977-05-11,2.296875,-1.342281879194629
LLY,1977-05-12,2.304687976837158,0.3401568146790046
LLY,1977-05-13,2.296875,-0.3390036705914645
LLY,1977-05-16,2.328125,1.3605442176870763
LLY,1977-05-17,2.34375,0.6711409395973256
LLY,1977-05-18,2.359375,0.6666666666666599
LLY,1977-05-19,2.34375,-0.6622516556291425
LLY,1977-05-20,2.304687976837158,-1.6666463216145844
LLY,1977-05-23,2.273437976837158,-1.3559319228490962
LLY,1977-05-24,2.265625,-0.34366351388339655
LLY,1977-05-25,2.273437976837158,0.3448486328125
LLY,1977-05-26,2.257812976837158,-0.6872850792145946
LLY,1977-05-27,2.273437976837158,0.6920413763361388
LLY,1977-05-31,2.273437976837158,0.0
LLY,1977-06-01,2.289062976837158,0.6872850792146057
LLY,1977-06-02,2.296875,0.34127602612470387
LLY,1977-06-03,2.289062976837158,-0.34011529416454467
LLY,1977-06-06,2.273437976837158,-0.6825937144634309
LLY,1977-06-07,2.289062976837158,0.6872850792146057
LLY,1977-06-08,2.335937976837158,2.0477811433903037
LLY,1977-06-09,2.320312976837158,-0.6688961845278119
LLY,1977-06-10,2.320312976837158,0.0
LLY,1977-06-13,2.34375,1.0100802519662277
LLY,1977-06-14,2.382812976837158,1.6666870117187482
LLY,1977-06-15,2.375,-0.32788879837010176
LLY,1977-06-16,2.398437976837158,0.9868621826171875
LLY,1977-06-17,2.445312976837158,1.9543970055800441
LLY,1977-06-20,2.484375,1.5974242779084102
LLY,1977-06-21,2.5,0.6289308176100628
LLY,1977-06-22,2.476562976837158,-0.9374809265136674
LLY,1977-06-23,2.476562976837158,0.0
LLY,1977-06-24,2.445312976837158,-1.2618294100443017
LLY,1977-06-27,2.414062976837158,-1.2779550223636305
LLY,1977-06-28,2.414062976837158,0.0
LLY,1977-06-29,2.414062976837158,0.0
LLY,1977-06-30,2.445312976837158,1.2944981261815647
LLY,1977-07-01,2.367187976837158,-3.194887555909065
LLY,1977-07-05,2.382812976837158,0.6600658736395149
LLY,1977-07-06,2.335937976837158,-1.967212721084799
LLY,1977-07-07,2.375,1.6722200482279792
LLY,1977-07-08,2.382812976837158,0.32896744577508574
LLY,1977-07-11,2.40625,0.9835863490197605
LLY,1977-07-12,2.375,-1.2987012987012991
LLY,1977-07-13,2.382812976837158,0.32896744577508574
LLY,1977-07-15,2.398437976837158,0.6557375736949256
LLY,1977-07-18,2.382812976837158,-0.6514656685266851
LLY,1977-07-19,2.40625,0.9835863490197605
LLY,1977-07-20,2.375,-1.2987012987012991
LLY,1977-07-21,2.335937976837158,-1.6447167647512306
LLY,1977-07-22,2.328125,-0.33446850535547856
LLY,1977-07-25,2.265625,-2.684563758389258
LLY,1977-07-26,2.226562976837158,-1.7241168844288834
LLY,1977-07-27,2.195312976837158,-1.4035084713566404
LLY,1977-07-28,2.226562976837158,1.423487235292642
LLY,1977-07-29,2.21875,-0.35089853367886725
LLY,1977-08-01,2.226562976837158,0.35213416730854874
LLY,1977-08-02,2.1875,-1.7544070050355076
LLY,1977-08-03,2.203125,0.7142857142857117
LLY,1977-08-04,2.21875,0.7092198581560183
LLY,1977-08-05,2.226562976837158,0.35213416730854874
LLY,1977-08-08,2.195312976837158,-1.4035084713566404
LLY,1977-08-09,2.195312976837158,0.0
LLY,1977-08-10,2.195312976837158,0.0
LLY,1977-08-11,2.1875,-0.35589352951461706
LLY,1977-08-12,2.195312976837158,0.35716465541295594
LLY,1977-08-15,2.195312976837158,0.0
LLY,1977-08-16,2.25,2.491080941070689
LLY,1977-08-17,2.289062976837158,1.7361323038737053
LLY,1977-08-18,2.320312976837158,1.3651874289268617
LLY,1977-08-19,2.34375,1.0100802519662277
LLY,1977-08-22,2.375,1.333333333333342
LLY,1977-08-23,2.382812976837158,0.32896744577508574
LLY,1977-08-24,2.382812976837158,0.0
LLY,1977-08-25,2.335937976837158,-1.967212721084799
LLY,1977-08-26,2.328125,-0.33446850535547856
LLY,1977-08-29,2.375,2.0134228187919545
LLY,1977-08-30,2.359375,-0.6578947368421018
LLY,1977-08-31,2.375,0.6622516556291425
LLY,1977-09-01,2.382812976837158,0.32896744577508574
LLY,1977-09-02,2.34375,-1.639363945759964
LLY,1977-09-06,2.359375,0.6666666666666599
LLY,1977-09-07,2.359375,0.0
LLY,1977-09-08,2.335937976837158,-0.9933572731270712
LLY,1977-09-09,2.273437976837158,-2.6755847381112585
LLY,1977-09-12,2.25,-1.0309485930979911
LLY,1977-09-13,2.25,0.0
LLY,1977-09-14,2.257812976837158,0.34724341498479916
LLY,1977-09-15,2.234375,-1.0380831839309934
LLY,1977-09-16,2.226562976837158,-0.34962900868662494
LLY,1977-09-19,2.1875,-1.7544070050355076
LLY,1977-09-20,2.15625,-1.4285714285714235
LLY,1977-09-21,2.054687976837158,-4.710122813349182
LLY,1977-09-22,2.085937976837158,1.5209121945661153
LLY,1977-09-23,2.085937976837158,0.0
LLY,1977-09-26,2.085937976837158,0.0
LLY,1977-09-27,2.078125,-0.37455460919335604
LLY,1977-09-28,2.078125,0.0
LLY,1977-09-29,2.078125,0.0
LLY,1977-09-30,2.109375,1.5037593984962516
LLY,1977-10-03,2.132812976837158,1.1111337167245328
LLY,1977-10-04,2.132812976837158,0.0
LLY,1977-10-05,2.15625,1.0988784960225484
LLY,1977-10-06,2.1875,1.449275362318847
LLY,1977-10-07,2.179687976837158,-0.3571210588727669
LLY,1977-10-10,2.15625,-1.0752904583695488
LLY,1977-10-11,2.164062976837158,0.3623409547667489
LLY,1977-10-12,2.132812976837158,-1.444043003114115
LLY,1977-10-13,2.117187976837158,-0.7326005688117587
LLY,1977-10-14,2.125,0.36898108473637503
LLY,1977-10-17,2.132812976837158,0.36766949821920303
LLY,1977-10-18,2.1875,2.564079633646066
LLY,1977-10-19,2.125,-2.857142857142858
LLY,1977-10-20,2.125,0.0
LLY,1977-10-21,2.132812976837158,0.36766949821920303
LLY,1977-10-24,2.109375,-1.0989232104127278
LLY,1977-10-25,2.109375,0.0
LLY,1977-10-26,2.1875,3.703703703703698
LLY,1977-10-27,2.226562976837158,1.7857360839843794
LLY,1977-10-28,2.21875,-0.35089853367886725
LLY,1977-10-31,2.234375,0.7042253521126751
LLY,1977-11-01,2.226562976837158,-0.34962900868662494
LLY,1977-11-02,2.203125,-1.0526527693571874
LLY,1977-11-03,2.21875,0.7092198581560183
LLY,1977-11-04,2.25,1.4084507042253502
LLY,1977-11-07,2.304687976837158,2.4305767483181473
LLY,1977-11-08,2.296875,-0.3390036705914645
LLY,1977-11-09,2.320312976837158,1.0204289235225428
LLY,1977-11-10,2.367187976837158,2.020201605039329
LLY,1977-11-11,2.429687976837158,2.640263494558104
LLY,1977-11-14,2.375,-2.2508230422388698
LLY,1977-11-15,2.429687976837158,2.302651656301391
LLY,1977-11-16,2.414062976837158,-0.6430866905115851
LLY,1977-11-17,2.4375,0.9708538421623336
LLY,1977-11-18,2.429687976837158,-0.32049325796273953
LLY,1977-11-21,2.429687976837158,0.0
LLY,1977-11-22,2.4375,0.3215237198074705
LLY,1977-11-23,2.453125,0.6410256410256387
LLY,1977-11-25,2.445312976837158,-0.31845189963176646
LLY,1977-11-28,2.382812976837158,-2.555910044727261
LLY,1977-11-29,2.375,-0.32788879837010176
LLY,1977-11-30,2.359375,-0.6578947368421018
LLY,1977-12-01,2.367187976837158,0.3311460381312026
LLY,1977-12-02,2.367187976837158,0.0
LLY,1977-12-05,2.296875,-2.9703165749897287
LLY,1977-12-06,2.273437976837158,-1.0203874030080828
LLY,1977-12-07,2.289062976837158,0.6872850792146057
LLY,1977-12-08,2.304687976837158,0.682593714463442
LLY,1977-12-09,2.34375,1.6948942136821854
LLY,1977-12-12,2.304687976837158,-1.6666463216145844
LLY,1977-12-13,2.320312976837158,0.6779659614245537
LLY,1977-12-14,2.367187976837158,2.020201605039329
LLY,1977-12-15,2.335937976837158,-1.320131747279052
LLY,1977-12-16,2.328125,-0.33446850535547856
LLY,1977-12-19,2.296875,-1.342281879194629
LLY,1977-12-20,2.328125,1.3605442176870763
LLY,1977-12-21,2.328125,0.0
LLY,1977-12-22,2.34375,0.6711409395973256
LLY,1977-12-23,2.367187976837158,1.0000203450520884
LLY,1977-12-27,2.335937976837158,-1.320131747279052
LLY,1977-12-28,2.367187976837158,1.3377923690556237
LLY,1977-12-29,2.375,0.3300127932079011
LLY,1977-12-30,2.367187976837158,-0.3289272910670271
LLY,1978-01-03,2.359375,-0.33005308043162485
LLY,1978-01-04,2.359375,0.0
LLY,1978-01-05,2.328125,-1.3245033112582738
LLY,1978-01-06,2.320312976837158,-0.3355499882025992
LLY,1978-01-09,2.296875,-1.0101213530731012
LLY,1978-01-10,2.304687976837158,0.3401568146790046
LLY,1978-01-11,2.320312976837158,0.6779659614245537
LLY,1978-01-12,2.34375,1.0100802519662277
LLY,1978-01-13,2.367187976837158,1.0000203450520884
LLY,1978-01-16,2.335937976837158,-1.320131747279052
LLY,1978-01-17,2.40625,3.010012417283603
LLY,1978-01-18,2.5,3.8961038961038863
LLY,1978-01-19,2.476562976837158,-0.9374809265136674
LLY,1978-01-20,2.445312976837158,-1.2618294100443017
LLY,1978-01-23,2.476562976837158,1.2779550223636305
LLY,1978-01-24,2.453125,-0.9463913115220324
LLY,1978-01-25,2.453125,0.0
LLY,1978-01-26,2.445312976837158,-0.31845189963176646
LLY,1978-01-27,2.484375,1.5974242779084102
LLY,1978-01-30,2.484375,0.0
LLY,1978-01-31,2.507812976837158,0.9434154198604494
LLY,1978-02-01,2.570312976837158,2.492211364135488
LLY,1978-02-02,2.515625,-2.127677731466515
LLY,1978-02-03,2.507812976837158,-0.3105400511937084
LLY,1978-02-06,2.46875,-1.5576511166484286
LLY,1978-02-07,2.546875,3.164556962025311
LLY,1978-02-08,2.523437976837158,-0.9202266763324363
LLY,1978-02-09,2.546875,0.9287734978220996
LLY,1978-02-10,2.523437976837158,-0.9202266763324363
LLY,1978-02-13,2.507812976837158,-0.6191949294344967
LLY,1978-02-14,2.523437976837158,0.6230528410338776
LLY,1978-02-15,2.515625,-0.3096163610468827
LLY,1978-02-16,2.46875,-1.8633540372670843
LLY,1978-02-17,2.414062976837158,-2.215170558494861
LLY,1978-02-21,2.40625,-0.32364428401924217
LLY,1978-02-22,2.445312976837158,1.6233964399857914
LLY,1978-02-23,2.46875,0.9584467667266061
LLY,1978-02-24,2.507812976837158,1.5822977959355278
LLY,1978-02-27,2.484375,-0.9345982756145621
LLY,1978-02-28,2.445312976837158,-1.5723078505797905
LLY,1978-03-01,2.476562976837158,1.2779550223636305
LLY,1978-03-02,2.445312976837158,-1.2618294100443017
LLY,1978-03-03,2.445312976837158,0.0
LLY,1978-03-06,2.414062976837158,-1.2779550223636305
LLY,1978-03-07,2.445312976837158,1.2944981261815647
LLY,1978-03-08,2.476562976837158,1.2779550223636305
LLY,1978-03-09,2.476562976837158,0.0
LLY,1978-03-10,2.507812976837158,1.2618294100443128
LLY,1978-03-13,2.515625,0.311507406453182
LLY,1978-03-14,2.546875,1.2422360248447228
LLY,1978-03-15,2.539062976837158,-0.3067297438171024
LLY,1978-03-16,2.523437976837158,-0.6153844998151081
LLY,1978-03-17,2.546875,0.9287734978220996
LLY,1978-03-20,2.570312976837158,0.9202641212135765
LLY,1978-03-21,2.546875,-0.9118724858946714
LLY,1978-03-22,2.546875,0.0
LLY,1978-03-23,2.546875,0.0
LLY,1978-03-27,2.523437976837158,-0.9202266763324363
LLY,1978-03-28,2.515625,-0.3096163610468827
LLY,1978-03-29,2.515625,0.0
LLY,1978-03-30,2.515625,0.0
LLY,1978-03-31,2.539062976837158,0.9316959736510144
LLY,1978-04-03,2.5,-1.538480029582323
LLY,1978-04-04,2.5,0.0
LLY,1978-04-05,2.515625,0.6250000000000089
LLY,1978-04-06,2.570312976837158,2.1739319984957373
LLY,1978-04-07,2.554687976837158,-0.6079026227859274
LLY,1978-04-10,2.585937976837158,1.223241361893801
LLY,1978-04-11,2.578125,-0.30213318753740115
LLY,1978-04-12,2.609375,1.21212121212122
LLY,1978-04-13,2.617187976837158,0.2994194716036569
LLY,1978-04-14,2.65625,1.4925188220545005
LLY,1978-04-17,2.734375,2.941176470588225
LLY,1978-04-18,2.664062976837158,-2.5714111328124956
LLY,1978-04-19,2.71875,2.0527676574585874
LLY,1978-04-20,2.71875,0.0
LLY,1978-04-21,2.726562976837158,0.28737386067707593
LLY,1978-04-24,2.734375,0.2865154125984537
LLY,1978-04-25,2.765625,1.1428571428571344
LLY,1978-04-26,2.75,-0.5649717514124242
LLY,1978-04-27,2.765625,0.5681818181818121
LLY,1978-04-28,2.835937976837158,2.5423901229254975
LLY,1978-05-01,2.882812976837158,1.652892284064622
LLY,1978-05-02,2.859375,-0.8130245362941602
LLY,1978-05-03,2.875,0.5464480874316946
LLY,1978-05-04,2.84375,-1.0869565217391353
LLY,1978-05-05,2.835937976837158,-0.2747085068252053
LLY,1978-05-08,2.765625,-2.4793552401867536
LLY,1978-05-09,2.734375,-1.1299435028248594
LLY,1978-05-10,2.757812976837158,0.8571602957589297
LLY,1978-05-11,2.796875,1.4164130595846425
LLY,1978-05-12,2.859375,2.2346368715083775
LLY,1978-05-15,2.90625,1.6393442622950838
LLY,1978-05-16,2.9375,1.0752688172043001
LLY,1978-05-17,2.90625,-1.0638297872340385
LLY,1978-05-18,2.84375,-2.1505376344086002
LLY,1978-05-19,2.804687976837158,-1.3736096057263003
LLY,1978-05-22,2.867187976837158,2.2284118774053896
LLY,1978-05-23,2.828125,-1.3624142244154203
LLY,1978-05-24,2.796875,-1.104972375690605
LLY,1978-05-25,2.773437976837158,-0.8379717778893125
LLY,1978-05-26,2.773437976837158,0.0
LLY,1978-05-30,2.789062976837158,0.5633801848281772
LLY,1978-05-31,2.804687976837158,0.5602239938561349
LLY,1978-06-01,2.789062976837158,-0.5571029693513418
LLY,1978-06-02,2.820312976837158,1.1204479877122697
LLY,1978-06-05,2.976562976837158,5.540165268296815
LLY,1978-06-06,2.976562976837158,0.0
LLY,1978-06-07,3.007812976837158,1.0498685982181177
LLY,1978-06-08,3.007812976837158,0.0
LLY,1978-06-09,2.976562976837158,-1.0389608742515821
LLY,1978-06-12,2.976562976837158,0.0
LLY,1978-06-13,2.976562976837158,0.0
LLY,1978-06-14,3.023437976837158,1.5748028973271877
LLY,1978-06-15,3.015625,-0.258413663419399
LLY,1978-06-16,2.96875,-1.5544041450777257
LLY,1978-06-19,2.945312976837158,-0.7894576223273053
LLY,1978-06-20,2.90625,-1.3262759219261677
LLY,1978-06-21,2.867187976837158,-1.3440696142053121
LLY,1978-06-22,2.898437976837158,1.0899180748683346
LLY,1978-06-23,2.90625,0.269525283110128
LLY,1978-06-26,2.875,-1.0752688172043001
LLY,1978-06-27,2.867187976837158,-0.27172254479449487
LLY,1978-06-28,2.882812976837158,0.5449590374341673
LLY,1978-06-29,2.867187976837158,-0.5420053304027617
LLY,1978-06-30,2.882812976837158,0.5449590374341673
LLY,1978-07-03,2.898437976837158,0.5420053304027617
LLY,1978-07-05,2.867187976837158,-1.078166938528069
LLY,1978-07-06,2.898437976837158,1.0899180748683346
LLY,1978-07-07,2.929687976837158,1.078166938528069
LLY,1978-07-10,2.96875,1.333316840280463
LLY,1978-07-11,3.015625,1.5789473684210575
LLY,1978-07-12,2.976562976837158,-1.2953209753481243
LLY,1978-07-13,2.945312976837158,-1.0498685982181288
LLY,1978-07-14,2.984375,1.3262435425381858
LLY,1978-07-17,3.046875,2.0942408376963373
LLY,1978-07-18,3.015625,-1.025641025641022
LLY,1978-07-19,3.046875,1.0362694300518172
LLY,1978-07-20,3.070312976837158,0.7692464192708304
LLY,1978-07-21,3.0,-2.2900915107876174
LLY,1978-07-24,2.984375,-0.520833333333337
LLY,1978-07-25,3.078125,3.141361256544495
LLY,1978-07-26,3.085937976837158,0.2538225977553932
LLY,1978-07-27,3.132812976837158,1.5189871070591998
LLY,1978-07-28,3.15625,0.748114341204742
LLY,1978-07-31,3.226562976837158,2.227737879989178
LLY,1978-08-01,3.203125,-0.7264069229522163
LLY,1978-08-02,3.265625,1.9512195121951237
LLY,1978-08-03,3.226562976837158,-1.1961576470918112
LLY,1978-08-04,3.226562976837158,0.0
LLY,1978-08-07,3.226562976837158,0.0
LLY,1978-08-08,3.273437976837158,1.4527842889324072
LLY,1978-08-09,3.335937976837158,1.9093075977687723
LLY,1978-08-10,3.296875,-1.170974313922779
LLY,1978-08-11,3.296875,0.0
LLY,1978-08-14,3.359375,1.8957345971563955
LLY,1978-08-15,3.335937976837158,-0.6976602243822683
LLY,1978-08-16,3.304687976837158,-0.9367680159817704
LLY,1978-08-17,3.335937976837158,0.945626341095851
LLY,1978-08-18,3.328125,-0.23420629794099757
LLY,1978-08-21,3.265625,-1.8779342723004744
LLY,1978-08-22,3.226562976837158,-1.1961576470918112
LLY,1978-08-23,3.25,0.726377365980202
LLY,1978-08-24,3.21875,-0.9615384615384581
LLY,1978-08-25,3.195312976837158,-0.7281405254475071
LLY,1978-08-28,3.15625,-1.2225086281164255
LLY,1978-08-29,3.117187976837158,-1.2376086546642906
LLY,1978-08-30,3.070312976837158,-1.5037591684657237
LLY,1978-08-31,3.078125,0.2544373561189639
LLY,1978-09-01,3.125,1.522842639593902
LLY,1978-09-05,3.15625,1.0000000000000009
LLY,1978-09-06,3.21875,1.980198019801982
LLY,1978-09-07,3.195312976837158,-0.7281405254475071
LLY,1978-09-08,3.203125,0.24448381800066254
LLY,1978-09-11,3.195312976837158,-0.2438875524009121
LLY,1978-09-12,3.179687976837158,-0.48899748203903304
LLY,1978-09-13,3.15625,-0.7371156229131648
LLY,1978-09-14,3.125,-0.990099009900991
LLY,1978-09-15,3.054687976837158,-2.249984741210942
LLY,1978-09-18,3.023437976837158,-1.0230177431200804
LLY,1978-09-19,2.976562976837158,-1.5503873523820766
LLY,1978-09-20,2.953125,-0.7874174683870749
LLY,1978-09-21,2.976562976837158,0.7936669405175234
LLY,1978-09-22,2.976562976837158,0.0
LLY,1978-09-25,2.976562976837158,0.0
LLY,1978-09-26,3.007812976837158,1.0498685982181177
LLY,1978-09-27,3.0,-0.25975607184771654
LLY,1978-09-28,3.015625,0.5208333333333259
LLY,1978-09-29,3.023437976837158,0.25908316972960144
LLY,1978-10-02,3.023437976837158,0.0
LLY,1978-10-03,3.023437976837158,0.0
LLY,1978-10-04,3.015625,-0.258413663419399
LLY,1978-10-05,3.015625,0.0
LLY,1978-10-06,3.039062976837158,0.77721788475551
LLY,1978-10-09,3.085937976837158,1.5424162104328731
LLY,1978-10-10,3.09375,0.2531490659072988
LLY,1978-10-11,3.132812976837158,1.262641675544507
LLY,1978-10-12,3.125,-0.24939174138144393
LLY,1978-10-13,3.09375,-1.0000000000000009
LLY,1978-10-16,3.015625,-2.5252525252525304
LLY,1978-10-17,2.945312976837158,-2.3315904053999303
LLY,1978-10-18,2.90625,-1.3262759219261677
LLY,1978-10-19,2.828125,-2.6881720430107503
LLY,1978-10-20,2.796875,-1.104972375690605
LLY,1978-10-23,2.789062976837158,-0.2793125600122237
LLY,1978-10-24,2.765625,-0.8403530874637077
LLY,1978-10-25,2.71875,-1.6949152542372836
LLY,1978-10-26,2.648437976837158,-2.5861893577137196
LLY,1978-10-27,2.632812976837158,-0.5899703952538804
LLY,1978-10-30,2.796875,6.231434766017152
LLY,1978-10-31,2.703125,-3.3519553072625663
LLY,1978-11-01,2.796875,3.4682080924855585
LLY,1978-11-02,2.835937976837158,1.396665093619065
LLY,1978-11-03,2.859375,0.8264293279425017
LLY,1978-11-06,2.804687976837158,-1.9125516297387346
LLY,1978-11-07,2.726562976837158,-2.7855148467567314
LLY,1978-11-08,2.765625,1.4326470173138706
LLY,1978-11-09,2.757812976837158,-0.2824686341366567
LLY,1978-11-10,2.765625,0.2832687795892852
LLY,1978-11-13,2.695312976837158,-2.5423556397863756
LLY,1978-11-14,2.679687976837158,-0.5797100423690082
LLY,1978-11-15,2.703125,0.8746176183730414
LLY,1978-11-16,2.734375,1.1560693641618602
LLY,1978-11-17,2.796875,2.285714285714291
LLY,1978-11-20,2.835937976837158,1.396665093619065
LLY,1978-11-21,2.796875,-1.3774270508103315
LLY,1978-11-22,2.71875,-2.7932960893854775
LLY,1978-11-24,2.75,1.1494252873563315
LLY,1978-11-27,2.75,0.0
LLY,1978-11-28,2.726562976837158,-0.8522553877396977
LLY,1978-11-29,2.6875,-1.4326819944746605
LLY,1978-11-30,2.726562976837158,1.453506114871006
LLY,1978-12-01,2.828125,3.724910226744682
LLY,1978-12-04,2.835937976837158,0.27625995446305396
LLY,1978-12-05,2.867187976837158,1.1019281893764221
LLY,1978-12-06,2.835937976837158,-1.0899180748683346
LLY,1978-12-07,2.820312976837158,-0.5509640946882111
LLY,1978-12-08,2.820312976837158,0.0
LLY,1978-12-11,2.773437976837158,-1.6620495804890445
LLY,1978-12-12,2.773437976837158,0.0
LLY,1978-12-13,2.796875,0.8450530842434523
LLY,1978-12-14,2.859375,2.2346368715083775
LLY,1978-12-15,2.835937976837158,-0.8196554548753454
LLY,1978-12-18,2.757812976837158,-2.7548204734410553
LLY,1978-12-19,2.804687976837158,1.699716419993047
LLY,1978-12-20,2.84375,1.3927404219449713
LLY,1978-12-21,2.929687976837158,3.0219947898780797
LLY,1978-12-22,2.976562976837158,1.5999997395833798
LLY,1978-12-26,3.015625,1.3123197280491716
LLY,1978-12-27,3.0,-0.5181347150259086
LLY,1978-12-28,2.984375,-0.520833333333337
LLY,1978-12-29,2.984375,0.0
LLY,1979-01-02,3.0,0.5235602094240788
LLY,1979-01-03,3.085937976837158,2.8645992279052734
LLY,1979-01-04,3.09375,0.2531490659072988
LLY,1979-01-05,3.109375,0.5050505050504972
LLY,1979-01-08,3.085937976837158,-0.7537535087547065
LLY,1979-01-09,3.117187976837158,1.0126580713728073
LLY,1979-01-10,3.085937976837158,-1.0025061123104861
LLY,1979-01-11,3.085937976837158,0.0
LLY,1979-01-12,3.109375,0.7594781015936913
LLY,1979-01-15,3.148437976837158,1.2562967425015614
LLY,1979-01-16,3.179687976837158,0.9925556809409652
LLY,1979-01-17,3.1875,0.24568521250354358
LLY,1979-01-18,3.203125,0.4901960784313708
LLY,1979-01-19,3.125,-2.4390243902439046
LLY,1979-01-22,3.070312976837158,-1.7499847412109415
LLY,1979-01-23,3.125,1.7811546762628971
LLY,1979-01-24,3.125,0.0
LLY,1979-01-25,3.109375,-0.5000000000000004
LLY,1979-01-26,3.226562976837158,3.768859556571913
LLY,1979-01-29,3.226562976837158,0.0
LLY,1979-01-30,3.226562976837158,0.0
LLY,1979-01-31,3.085937976837158,-4.358352866797222
LLY,1979-02-01,3.085937976837158,0.0
LLY,1979-02-02,3.109375,0.7594781015936913
LLY,1979-02-05,2.976562976837158,-4.271341448453203
LLY,1979-02-06,3.007812976837158,1.0498685982181177
LLY,1979-02-07,3.0,-0.25975607184771654
LLY,1979-02-08,3.054687976837158,1.8229325612385994
LLY,1979-02-09,3.132812976837158,2.557544357800201
LLY,1979-02-12,3.179687976837158,1.4962591238792733
LLY,1979-02-13,3.195312976837158,0.4914004177083431
LLY,1979-02-14,3.195312976837158,0.0
LLY,1979-02-15,3.25,1.7114762641177395
LLY,1979-02-16,3.226562976837158,-0.7211391742412809
LLY,1979-02-20,3.265625,1.2106387956243303
LLY,1979-02-21,3.195312976837158,-2.1530954461348673
LLY,1979-02-22,3.15625,-1.2225086281164255
LLY,1979-02-23,3.132812976837158,-0.7425591497137951
LLY,1979-02-26,3.117187976837158,-0.4987530412930874
LLY,1979-02-27,3.109375,-0.2506418251069231
LLY,1979-02-28,3.117187976837158,0.2512716168734386
LLY,1979-03-01,3.132812976837158,0.5012530561552486
LLY,1979-03-02,3.195312976837158,1.9950121651723718
LLY,1979-03-05,3.296875,3.1784687102348164
LLY,1979-03-06,3.296875,0.0
LLY,1979-03-07,3.328125,0.9478672985782088
LLY,1979-03-08,3.335937976837158,0.2347561115390251
LLY,1979-03-09,3.296875,-1.170974313922779
LLY,1979-03-12,3.335937976837158,1.1848485865299185
LLY,1979-03-13,3.328125,-0.23420629794099757
LLY,1979-03-14,3.328125,0.0
LLY,1979-03-15,3.304687976837158,-0.7042110246112121
LLY,1979-03-16,3.328125,0.709205326709017
LLY,1979-03-19,3.328125,0.0
LLY,1979-03-20,3.328125,0.0
LLY,1979-03-21,3.320312976837158,-0.23472745653608795
LLY,1979-03-22,3.382812976837158,1.8823526708477978
LLY,1979-03-23,3.335937976837158,-1.3856810979786083
LLY,1979-03-26,3.335937976837158,0.0
LLY,1979-03-27,3.34375,0.23417771004987653
LLY,1979-03-28,3.335937976837158,-0.23363059926255758
LLY,1979-03-29,3.328125,-0.23420629794099757
LLY,1979-03-30,3.335937976837158,0.2347561115390251
LLY,1979-04-02,3.328125,-0.23420629794099757
LLY,1979-04-03,3.367187976837158,1.1737232476892512
LLY,1979-04-04,3.398437976837158,0.9280741145124116
LLY,1979-04-05,3.429687976837158,0.9195401008637472
LLY,1979-04-06,3.40625,-0.6833851066175622
LLY,1979-04-09,3.40625,0.0
LLY,1979-04-10,3.4375,0.917431192660545
LLY,1979-04-11,3.4375,0.0
LLY,1979-04-12,3.414062976837158,-0.6818043101917581
LLY,1979-04-16,3.40625,-0.22884688683734167
LLY,1979-04-17,3.414062976837158,0.22937179705417865
LLY,1979-04-18,3.414062976837158,0.0
LLY,1979-04-19,3.40625,-0.22884688683734167
LLY,1979-04-20,3.375,-0.917431192660545
LLY,1979-04-23,3.375,0.0
LLY,1979-04-24,3.40625,0.92592592592593
LLY,1979-04-25,3.382812976837158,-0.6880593956063663
LLY,1979-04-26,3.382812976837158,0.0
LLY,1979-04-27,3.367187976837158,-0.46189369932619906
LLY,1979-04-30,3.398437976837158,0.9280741145124116
LLY,1979-05-01,3.398437976837158,0.0
LLY,1979-05-02,3.382812976837158,-0.4597700504318736
LLY,1979-05-03,3.382812976837158,0.0
LLY,1979-05-04,3.328125,-1.6166420435187678
LLY,1979-05-07,3.195312976837158,-3.9905960011370256
LLY,1979-05-08,3.21875,0.7334813000396734
LLY,1979-05-09,3.21875,0.0
LLY,1979-05-10,3.179687976837158,-1.2135774186513903
LLY,1979-05-11,3.195312976837158,0.4914004177083431
LLY,1979-05-14,3.195312976837158,0.0
LLY,1979-05-15,3.195312976837158,0.0
LLY,1979-05-16,3.203125,0.24448381800066254
LLY,1979-05-17,3.234375,0.9756097560975618
LLY,1979-05-18,3.304687976837158,2.173927786269636
LLY,1979-05-21,3.335937976837158,0.945626341095851
LLY,1979-05-22,3.367187976837158,0.9367680159817704
LLY,1979-05-23,3.375,0.23200436734096552
LLY,1979-05-24,3.335937976837158,-1.1573932788990215
LLY,1979-05-25,3.335937976837158,0.0
LLY,1979-05-29,3.328125,-0.23420629794099757
LLY,1979-05-30,3.265625,-1.8779342723004744
LLY,1979-05-31,3.304687976837158,1.1961868505158568
LLY,1979-06-01,3.320312976837158,0.4728131705479255
LLY,1979-06-04,3.335937976837158,0.47058816771194945
LLY,1979-06-05,3.335937976837158,0.0
LLY,1979-06-06,3.382812976837158,1.4051520239726667
LLY,1979-06-07,3.429687976837158,1.3856810979786083
LLY,1979-06-08,3.40625,-0.6833851066175622
LLY,1979-06-11,3.445312976837158,1.1468029897147458
LLY,1979-06-12,3.507812976837158,1.8140587058472546
LLY,1979-06-13,3.523437976837158,0.4454342378905407
LLY,1979-06-14,3.515625,-0.22174299330710578
LLY,1979-06-15,3.515625,0.0
LLY,1979-06-18,3.507812976837158,-0.22220865885416163
LLY,1979-06-19,3.523437976837158,0.4454342378905407
LLY,1979-06-20,3.46875,-1.5521197533963527
LLY,1979-06-21,3.40625,-1.8018018018018056
LLY,1979-06-22,3.40625,0.0
LLY,1979-06-25,3.398437976837158,-0.22934379927609383
LLY,1979-06-26,3.359375,-1.1494391571481022
LLY,1979-06-27,3.320312976837158,-1.1627765034520343
LLY,1979-06-28,3.304687976837158,-0.47058816771194945
LLY,1979-06-29,3.359375,1.6548316678048902
LLY,1979-07-02,3.359375,0.0
LLY,1979-07-03,3.40625,1.3953488372093092
LLY,1979-07-05,3.40625,0.0
LLY,1979-07-06,3.453125,1.3761467889908285
LLY,1979-07-09,3.515625,1.8099547511312153
LLY,1979-07-10,3.539062976837158,0.666680230034733
LLY,1979-07-11,3.523437976837158,-0.44150104426692316
LLY,1979-07-12,3.523437976837158,0.0
LLY,1979-07-13,3.476562976837158,-1.3303767600892358
LLY,1979-07-16,3.484375,0.2247053545380906
LLY,1979-07-17,3.445312976837158,-1.1210625481712477
LLY,1979-07-18,3.40625,-1.133800531324114
LLY,1979-07-19,3.40625,0.0
LLY,1979-07-20,3.382812976837158,-0.6880593956063663
LLY,1979-07-23,3.375,-0.23096094554015956
LLY,1979-07-24,3.398437976837158,0.6944585729528274
LLY,1979-07-25,3.445312976837158,1.3793101512955985
LLY,1979-07-26,3.5,1.5872875274467901
LLY,1979-07-27,3.476562976837158,-0.6696292332240561
LLY,1979-07-30,3.5,0.6741434951413883
LLY,1979-07-31,3.515625,0.44642857142858094
LLY,1979-08-01,3.523437976837158,0.22223578559028567
LLY,1979-08-02,3.539062976837158,0.44345892002974896
LLY,1979-08-03,3.523437976837158,-0.44150104426692316
LLY,1979-08-06,3.515625,-0.22174299330710578
LLY,1979-08-07,3.625,3.111111111111109
LLY,1979-08-08,3.632812976837158,0.2155303955078125
LLY,1979-08-09,3.65625,0.6451480798014275
LLY,1979-08-10,3.65625,0.0
LLY,1979-08-13,3.75,2.564102564102555
LLY,1979-08-14,3.734375,-0.4166666666666652
LLY,1979-08-15,3.71875,-0.4184100418409997
LLY,1979-08-16,3.664062976837158,-1.4705754127823045
LLY,1979-08-17,3.625,-1.066110956173505
LLY,1979-08-20,3.625,0.0
LLY,1979-08-21,3.65625,0.8620689655172376
LLY,1979-08-22,3.664062976837158,0.21368825537526615
LLY,1979-08-23,3.65625,-0.21323260234742403
LLY,1979-08-24,3.585937976837158,-1.9230638813768741
LLY,1979-08-27,3.570312976837158,-0.4357297895537293
LLY,1979-08-28,3.523437976837158,-1.3129101091166828
LLY,1979-08-29,3.515625,-0.22174299330710578
LLY,1979-08-30,3.523437976837158,0.22223578559028567
LLY,1979-08-31,3.515625,-0.22174299330710578
LLY,1979-09-04,3.507812976837158,-0.22220865885416163
LLY,1979-09-05,3.5,-0.22273071251942556
LLY,1979-09-06,3.585937976837158,2.455370766775955
LLY,1979-09-07,3.65625,1.960770755573904
LLY,1979-09-10,3.664062976837158,0.21368825537526615
LLY,1979-09-11,3.585937976837158,-2.1321958845652245
LLY,1979-09-12,3.632812976837158,1.3071893686612102
LLY,1979-09-13,3.695312976837158,1.7204298817059982
LLY,1979-09-14,3.71875,0.6342364857793825
LLY,1979-09-17,3.695312976837158,-0.6302392783285149
LLY,1979-09-18,3.625,-1.9027610726856325
LLY,1979-09-19,3.632812976837158,0.2155303955078125
LLY,1979-09-20,3.65625,0.6451480798014275
LLY,1979-09-21,3.695312976837158,1.0683891100761178
LLY,1979-09-24,3.6875,-0.21142936704228177
LLY,1979-09-25,3.664062976837158,-0.6355802891618079
LLY,1979-09-26,3.679687976837158,0.42643917691305155
LLY,1979-09-27,3.6875,0.2123012389098511
LLY,1979-09-28,3.65625,-0.8474576271186418
LLY,1979-10-01,3.6875,0.8547008547008517
LLY,1979-10-02,3.765625,2.1186440677966045
LLY,1979-10-03,3.734375,-0.8298755186721962
LLY,1979-10-04,3.726562976837158,-0.20919225205936476
LLY,1979-10-05,3.773437976837158,1.2578614742688288
LLY,1979-10-08,3.695312976837158,-2.070393113112279
LLY,1979-10-09,3.648437976837158,-1.2684987792325186
LLY,1979-10-10,3.65625,0.21411966470139543
LLY,1979-10-11,3.625,-0.8547008547008517
LLY,1979-10-12,3.585937976837158,-1.077573052768055
LLY,1979-10-15,3.554687976837158,-0.8714595791074697
LLY,1979-10-16,3.507812976837158,-1.318681141789213
LLY,1979-10-17,3.40625,-2.8953361398626587
LLY,1979-10-18,3.382812976837158,-0.6880593956063663
LLY,1979-10-19,3.34375,-1.1547483441925577
LLY,1979-10-22,3.335937976837158,-0.23363059926255758
LLY,1979-10-23,3.304687976837158,-0.9367680159817704
LLY,1979-10-24,3.414062976837158,3.3096921938355006
LLY,1979-10-25,3.429687976837158,0.4576658399686462
LLY,1979-10-26,3.46875,1.1389381024353273
LLY,1979-10-29,3.523437976837158,1.5765903232333844
LLY,1979-10-30,3.59375,1.9955516068416168
LLY,1979-10-31,3.554687976837158,-1.0869432532269019
LLY,1979-11-01,3.625,1.9780082983655634
LLY,1979-11-02,3.617187976837158,-0.21550408725080628
LLY,1979-11-05,3.625,0.21596951037288203
LLY,1979-11-06,3.59375,-0.8620689655172376
LLY,1979-11-07,3.554687976837158,-1.0869432532269019
LLY,1979-11-08,3.578125,0.6593271565763503
LLY,1979-11-09,3.65625,2.183406113537112
LLY,1979-11-12,3.75,2.564102564102555
LLY,1979-11-13,3.734375,-0.4166666666666652
LLY,1979-11-14,3.773437976837158,1.0460378734636455
LLY,1979-11-15,3.828125,1.4492625425018835
LLY,1979-11-16,3.859375,0.8163265306122547
LLY,1979-11-19,3.835937976837158,-0.6072750940979255
LLY,1979-11-20,3.789062976837158,-1.2219957747765742
LLY,1979-11-21,3.804687976837158,0.41237108212550666
LLY,1979-11-23,3.835937976837158,0.821355133200119
LLY,1979-11-26,3.929687976837158,2.4439915495531483
LLY,1979-11-27,3.914062976837158,-0.39761426586789606
LLY,1979-11-28,3.898437976837158,-0.39920154817300046
LLY,1979-11-29,3.835937976837158,-1.6032062167295802
LLY,1979-11-30,3.773437976837158,-1.629327699702099
LLY,1979-12-03,3.789062976837158,0.4140786226224602
LLY,1979-12-04,3.804687976837158,0.41237108212550666
LLY,1979-12-05,3.875,1.8480365168155544
LLY,1979-12-06,3.96875,2.4193548387096753
LLY,1979-12-07,3.929687976837158,-0.9842399537093982
LLY,1979-12-10,3.9375,0.19879499870951722
LLY,1979-12-11,3.882812976837158,-1.3888767787388345
LLY,1979-12-12,3.867187976837158,-0.4024144375021521
LLY,1979-12-13,3.828125,-1.0101132158852666
LLY,1979-12-14,3.820312976837158,-0.20406917649872236
LLY,1979-12-17,3.820312976837158,0.0
LLY,1979-12-18,3.765625,-1.4315051454876992
LLY,1979-12-19,3.765625,0.0
LLY,1979-12-20,3.695312976837158,-1.8672072541169649
LLY,1979-12-21,3.703125,0.21140355936855038
LLY,1979-12-24,3.6875,-0.42194092827003704
LLY,1979-12-26,3.695312976837158,0.21187733795682284
LLY,1979-12-27,3.71875,0.6342364857793825
LLY,1979-12-28,3.75,0.8403361344537785
LLY,1979-12-31,3.726562976837158,-0.6249872843424487
LLY,1980-01-02,3.625,-2.7253793232110524
LLY,1980-01-03,3.625,0.0
LLY,1980-01-04,3.632812976837158,0.2155303955078125
LLY,1980-01-07,3.65625,0.6451480798014275
LLY,1980-01-08,3.796875,3.8461538461538547
LLY,1980-01-09,3.734375,-1.6460905349794275
LLY,1980-01-10,3.726562976837158,-0.20919225205936476
LLY,1980-01-11,3.726562976837158,0.0
LLY,1980-01-14,3.726562976837158,0.0
LLY,1980-01-15,3.695312976837158,-0.8385743161792192
LLY,1980-01-16,3.625,-1.9027610726856325
LLY,1980-01-17,3.585937976837158,-1.077573052768055
LLY,1980-01-18,3.476562976837158,-3.0501085268761385
LLY,1980-01-21,3.507812976837158,0.8988762812066176
LLY,1980-01-22,3.546875,1.1135720011521855
LLY,1980-01-23,3.625,2.2026431718061623
LLY,1980-01-24,3.578125,-1.2931034482758674
LLY,1980-01-25,3.546875,-0.8733624454148492
LLY,1980-01-28,3.554687976837158,0.22027776104762697
LLY,1980-01-29,3.546875,-0.21979360461645836
LLY,1980-01-30,3.578125,0.8810572687224738
LLY,1980-01-31,3.554687976837158,-0.6550085076078016
LLY,1980-02-01,3.546875,-0.21979360461645836
LLY,1980-02-04,3.523437976837158,-0.6607795076748357
LLY,1980-02-05,3.523437976837158,0.0
LLY,1980-02-06,3.476562976837158,-1.3303767600892358
LLY,1980-02-07,3.4375,-1.1236090672718468
LLY,1980-02-08,3.359375,-2.2727272727272707
LLY,1980-02-11,3.375,0.46511627906977715
LLY,1980-02-12,3.476562976837158,3.0092733877676414
LLY,1980-02-13,3.515625,1.1235816357447082
LLY,1980-02-14,3.515625,0.0
LLY,1980-02-15,3.445312976837158,-1.9999864366319398
LLY,1980-02-19,3.40625,-1.133800531324114
LLY,1980-02-20,3.40625,0.0
LLY,1980-02-21,3.382812976837158,-0.6880593956063663
LLY,1980-02-22,3.359375,-0.6928546448663586
LLY,1980-02-25,3.328125,-0.9302325581395321
LLY,1980-02-26,3.320312976837158,-0.23472745653608795
LLY,1980-02-27,3.25,-2.117661115914937
LLY,1980-02-28,3.226562976837158,-0.7211391742412809
LLY,1980-02-29,3.304687976837158,2.421307148220686
LLY,1980-03-03,3.234375,-2.127673696578558
LLY,1980-03-04,3.203125,-0.9661835748792313
LLY,1980-03-05,3.09375,-3.4146341463414664
LLY,1980-03-06,2.945312976837158,-4.797964385061548
LLY,1980-03-07,3.007812976837158,2.1220155715714784
LLY,1980-03-10,3.054687976837158,1.5584413113773898
LLY,1980-03-11,3.109375,1.7902654404482021
LLY,1980-03-12,3.125,0.5025125628140614
LLY,1980-03-13,3.125,0.0
LLY,1980-03-14,3.117187976837158,-0.24998474121094016
LLY,1980-03-17,3.078125,-1.2531479374174093
LLY,1980-03-18,3.15625,2.538071065989844
LLY,1980-03-19,3.125,-0.990099009900991
LLY,1980-03-20,3.054687976837158,-2.249984741210942
LLY,1980-03-21,2.984375,-2.3018055320321307
LLY,1980-03-24,2.882812976837158,-3.403125383466954
LLY,1980-03-25,2.882812976837158,0.0
LLY,1980-03-26,2.90625,0.8129914549141359
LLY,1980-03-27,2.9375,1.0752688172043001
LLY,1980-03-28,3.015625,2.659574468085113
LLY,1980-03-31,3.148437976837158,4.404160889936848
LLY,1980-04-01,3.132812976837158,-0.4962778404704826
LLY,1980-04-02,3.226562976837158,2.9925182477585466
LLY,1980-04-03,3.265625,1.2106387956243303
LLY,1980-04-07,3.21875,-1.4354066985645897
LLY,1980-04-08,3.265625,1.4563106796116498
LLY,1980-04-09,3.234375,-0.9569377990430672
LLY,1980-04-10,3.21875,-0.48309178743961567
LLY,1980-04-11,3.15625,-1.9417475728155331
LLY,1980-04-14,3.109375,-1.4851485148514865
LLY,1980-04-15,3.125,0.5025125628140614
LLY,1980-04-16,3.070312976837158,-1.7499847412109415
LLY,1980-04-17,3.046875,-0.7633741906436731
LLY,1980-04-18,3.054687976837158,0.2564259064503194
LLY,1980-04-21,3.007812976837158,-1.5345266146801206
LLY,1980-04-22,3.09375,2.857126550907041
LLY,1980-04-23,3.148437976837158,1.767692180595004
LLY,1980-04-24,3.195312976837158,1.4888335214114479
LLY,1980-04-25,3.195312976837158,0.0
LLY,1980-04-28,3.203125,0.24448381800066254
LLY,1980-04-29,3.179687976837158,-0.731692430449693
LLY,1980-04-30,3.148437976837158,-0.9828008354166973
LLY,1980-05-01,3.117187976837158,-0.9925556809409652
LLY,1980-05-02,3.070312976837158,-1.5037591684657237
LLY,1980-05-05,3.078125,0.2544373561189639
LLY,1980-05-06,3.125,1.522842639593902
LLY,1980-05-07,3.226562976837158,3.250015258789052
LLY,1980-05-08,3.195312976837158,-0.9685228592882678
LLY,1980-05-09,3.085937976837158,-3.422982374273198
LLY,1980-05-12,3.085937976837158,0.0
LLY,1980-05-13,3.054687976837158,-1.0126580713727962
LLY,1980-05-14,3.078125,0.7672476973281217
LLY,1980-05-15,3.09375,0.50761421319796
LLY,1980-05-16,3.09375,0.0
LLY,1980-05-19,3.054687976837158,-1.2626108497080124
LLY,1980-05-20,3.09375,1.278756568888162
LLY,1980-05-21,3.046875,-1.5151515151515138
LLY,1980-05-22,3.09375,1.538461538461533
LLY,1980-05-23,3.132812976837158,1.262641675544507
LLY,1980-05-27,3.125,-0.24939174138144393
LLY,1980-05-28,3.09375,-1.0000000000000009
LLY,1980-05-29,3.09375,0.0
LLY,1980-05-30,3.148437976837158,1.767692180595004
LLY,1980-06-02,3.15625,0.24812377503746763
LLY,1980-06-03,3.109375,-1.4851485148514865
LLY,1980-06-04,3.125,0.5025125628140614
LLY,1980-06-05,3.195312976837158,2.250015258789073
LLY,1980-06-06,3.21875,0.7334813000396734
LLY,1980-06-09,3.265625,1.4563106796116498
LLY,1980-06-10,3.273437976837158,0.23924905147278963
LLY,1980-06-11,3.304687976837158,0.9546537988843751
LLY,1980-06-12,3.296875,-0.23642101438683394
LLY,1980-06-13,3.265625,-0.9478672985781977
LLY,1980-06-16,3.257812976837158,-0.23921984804874397
LLY,1980-06-17,3.21875,-1.1990552286117562
LLY,1980-06-18,3.195312976837158,-0.7281405254475071
LLY,1980-06-19,3.085937976837158,-3.422982374273198
LLY,1980-06-20,3.15625,2.278465208652891
LLY,1980-06-23,3.15625,0.0
LLY,1980-06-24,3.132812976837158,-0.7425591497137951
LLY,1980-06-25,3.125,-0.24939174138144393
LLY,1980-06-26,3.109375,-0.5000000000000004
LLY,1980-06-27,3.09375,-0.5025125628140725
LLY,1980-06-30,3.054687976837158,-1.2626108497080124
LLY,1980-07-01,3.125,2.3017743120082423
LLY,1980-07-02,3.164062976837158,1.2500152587890723
LLY,1980-07-03,3.195312976837158,0.9876541721441257
LLY,1980-07-07,3.195312976837158,0.0
LLY,1980-07-08,3.1875,-0.2445136640383705
LLY,1980-07-09,3.164062976837158,-0.7352791580499396
LLY,1980-07-10,3.125,-1.2345827855868463
LLY,1980-07-11,3.125,0.0
LLY,1980-07-14,3.203125,2.499999999999991
LLY,1980-07-15,3.21875,0.4878048780487809
LLY,1980-07-16,3.1875,-0.9708737864077666
LLY,1980-07-17,3.257812976837158,2.2058973125383075
LLY,1980-07-18,3.296875,1.1990259551597937
LLY,1980-07-21,3.375,2.369668246445489
LLY,1980-07-22,3.4375,1.85185185185186
LLY,1980-07-23,3.382812976837158,-1.590895219282673
LLY,1980-07-24,3.375,-0.23096094554015956
LLY,1980-07-25,3.375,0.0
LLY,1980-07-28,3.320312976837158,-1.6203562418619755
LLY,1980-07-29,3.304687976837158,-0.47058816771194945
LLY,1980-07-30,3.367187976837158,1.8912526821917242
LLY,1980-07-31,3.398437976837158,0.9280741145124116
LLY,1980-08-01,3.375,-0.6896691067162397
LLY,1980-08-04,3.359375,-0.462962962962965
LLY,1980-08-05,3.375,0.46511627906977715
LLY,1980-08-06,3.375,0.0
LLY,1980-08-07,3.484375,3.240740740740744
LLY,1980-08-08,3.546875,1.7937219730941756
LLY,1980-08-11,3.585937976837158,1.1013350297701008
LLY,1980-08-12,3.539062976837158,-1.307189368661199
LLY,1980-08-13,3.546875,0.22073704859084664
LLY,1980-08-14,3.609375,1.7621145374449254
LLY,1980-08-15,3.585937976837158,-0.6493374382778638
LLY,1980-08-18,3.515625,-1.9607973504097043
LLY,1980-08-19,3.484375,-0.8888888888888835
LLY,1980-08-20,3.476562976837158,-0.22420156162415994
LLY,1980-08-21,3.476562976837158,0.0
LLY,1980-08-22,3.398437976837158,-2.247190703016544
LLY,1980-08-25,3.4375,1.1494110950112324
LLY,1980-08-26,3.4375,0.0
LLY,1980-08-27,3.40625,-0.9090909090909038
LLY,1980-08-28,3.296875,-3.2110091743119296
LLY,1980-08-29,3.296875,0.0
LLY,1980-09-02,3.304687976837158,0.2369812879517097
LLY,1980-09-03,3.335937976837158,0.945626341095851
LLY,1980-09-04,3.289062976837158,-1.4051520239726667
LLY,1980-09-05,3.164062976837158,-3.800474508402485
LLY,1980-09-08,3.179687976837158,0.4938270860720628
LLY,1980-09-09,3.1875,0.24568521250354358
LLY,1980-09-10,3.15625,-0.9803921568627416
LLY,1980-09-11,3.148437976837158,-0.24750964476329962
LLY,1980-09-12,3.085937976837158,-1.9851113618819305
LLY,1980-09-15,3.070312976837158,-0.5063290356864036
LLY,1980-09-16,3.109375,1.2722489028815787
LLY,1980-09-17,3.25,4.522613065326642
LLY,1980-09-18,3.296875,1.4423076923076872
LLY,1980-09-19,3.398437976837158,3.080583183686314
LLY,1980-09-22,3.4375,1.1494110950112324
LLY,1980-09-23,3.375,-1.8181818181818188
LLY,1980-09-24,3.375,0.0
LLY,1980-09-25,3.328125,-1.388888888888884
LLY,1980-09-26,3.265625,-1.8779342723004744
LLY,1980-09-29,3.203125,-1.9138755980861233
LLY,1980-09-30,3.203125,0.0
LLY,1980-10-01,3.25,1.4634146341463428
LLY,1980-10-02,3.25,0.0
LLY,1980-10-03,3.296875,1.4423076923076872
LLY,1980-10-06,3.359375,1.8957345971563955
LLY,1980-10-07,3.375,0.46511627906977715
LLY,1980-10-08,3.367187976837158,-0.2314673529730915
LLY,1980-10-09,3.304687976837158,-1.8561482290248343
LLY,1980-10-10,3.25,-1.6548605260306215
LLY,1980-10-13,3.25,0.0
LLY,1980-10-14,3.226562976837158,-0.7211391742412809
LLY,1980-10-15,3.25,0.726377365980202
LLY,1980-10-16,3.226562976837158,-0.7211391742412809
LLY,1980-10-17,3.195312976837158,-0.9685228592882678
LLY,1980-10-20,3.179687976837158,-0.48899748203903304
LLY,1980-10-21,3.179687976837158,0.0
LLY,1980-10-22,3.1875,0.24568521250354358
LLY,1980-10-23,3.15625,-0.9803921568627416
LLY,1980-10-24,3.15625,0.0
LLY,1980-10-27,3.15625,0.0
LLY,1980-10-28,3.195312976837158,1.2376388700881868
LLY,1980-10-29,3.203125,0.24448381800066254
LLY,1980-10-30,3.195312976837158,-0.2438875524009121
LLY,1980-10-31,3.203125,0.24448381800066254
LLY,1980-11-03,3.273437976837158,2.1951368378429814
LLY,1980-11-05,3.375,3.102610279513307
LLY,1980-11-06,3.382812976837158,0.2314956099898735
LLY,1980-11-07,3.515625,3.9260823483956653
LLY,1980-11-10,3.445312976837158,-1.9999864366319398
LLY,1980-11-11,3.546875,2.9478315568322255
LLY,1980-11-12,3.625,2.2026431718061623
LLY,1980-11-13,3.609375,-0.4310344827586188
LLY,1980-11-14,3.585937976837158,-0.6493374382778638
LLY,1980-11-17,3.578125,-0.21787819219476479
LLY,1980-11-18,3.648437976837158,1.965078828636746
LLY,1980-11-19,3.648437976837158,0.0
LLY,1980-11-20,3.703125,1.4989160706591065
LLY,1980-11-21,3.6875,-0.42194092827003704
LLY,1980-11-24,3.695312976837158,0.21187733795682284
LLY,1980-11-25,3.75,1.479902338601069
LLY,1980-11-26,3.734375,-0.4166666666666652
LLY,1980-11-28,3.75,0.4184100418409997
LLY,1980-12-01,3.703125,-1.2499999999999956
LLY,1980-12-02,3.65625,-1.2658227848101222
LLY,1980-12-03,3.65625,0.0
LLY,1980-12-04,3.6875,0.8547008547008517
LLY,1980-12-05,3.679687976837158,-0.21185147560248696
LLY,1980-12-08,3.617187976837158,-1.6985135803205043
LLY,1980-12-09,3.546875,-1.9438574187299884
LLY,1980-12-10,3.46875,-2.2026431718061623
LLY,1980-12-11,3.4375,-0.9009009009009028
LLY,1980-12-12,3.476562976837158,1.1363775079900496
LLY,1980-12-15,3.5,0.6741434951413883
LLY,1980-12-16,3.515625,0.44642857142858094
LLY,1980-12-17,3.625,3.111111111111109
LLY,1980-12-18,3.664062976837158,1.07759936102505
LLY,1980-12-19,3.695312976837158,0.8528783538260809
LLY,1980-12-22,3.726562976837158,0.8456658528216865
LLY,1980-12-23,3.828125,2.725353731953839
LLY,1980-12-24,3.796875,-0.8163265306122436
LLY,1980-12-26,3.796875,0.0
LLY,1980-12-29,3.835937976837158,1.0288191430362748
LLY,1980-12-30,3.945312976837158,2.851323474478673
LLY,1980-12-31,3.976562976837158,0.7920791121887705
LLY,1981-01-02,3.9375,-0.9823301445166077
LLY,1981-01-05,4.015625,1.984126984126977
LLY,1981-01-06,4.125,2.7237354085603016
LLY,1981-01-07,4.054687976837158,-1.7045338948567745
LLY,1981-01-08,4.085937976837158,0.7707128188042756
LLY,1981-01-09,4.125,0.9560111627802792
LLY,1981-01-12,4.125,0.0
LLY,1981-01-13,4.046875,-1.8939393939393923
LLY,1981-01-14,4.0,-1.158301158301156
LLY,1981-01-15,3.9375,-1.5625
LLY,1981-01-16,4.0,1.5873015873015817
LLY,1981-01-19,4.046875,1.171875
LLY,1981-01-20,4.007812976837158,-0.9652391824022666
LLY,1981-01-21,3.976562976837158,-0.7797270027470549
LLY,1981-01-22,3.90625,-1.7681846671791734
LLY,1981-01-23,3.90625,0.0
LLY,1981-01-26,3.90625,0.0
LLY,1981-01-27,3.914062976837158,0.20001220703125266
LLY,1981-01-28,3.90625,-0.1996129567509275
LLY,1981-01-29,3.859375,-1.200000000000001
LLY,1981-01-30,3.820312976837158,-1.012133393693071
LLY,1981-02-02,3.773437976837158,-1.2269937118818963
LLY,1981-02-03,3.765625,-0.20705194798794624
LLY,1981-02-04,3.796875,0.8298755186721962
LLY,1981-02-05,3.835937976837158,1.0288191430362748
LLY,1981-02-06,3.804687976837158,-0.8146638498510494
LLY,1981-02-09,3.804687976837158,0.0
LLY,1981-02-10,3.882812976837158,2.0533878330003086
LLY,1981-02-11,3.875,-0.20121949946511064
LLY,1981-02-12,3.875,0.0
LLY,1981-02-13,3.882812976837158,0.20162520870086187
LLY,1981-02-17,3.90625,0.6036093755392047
LLY,1981-02-18,3.976562976837158,1.800012207031254
LLY,1981-02-19,3.914062976837158,-1.5717090453251314
LLY,1981-02-20,3.929687976837158,0.39920154817298936
LLY,1981-02-23,3.945312976837158,0.39761426586788495
LLY,1981-02-24,4.046875,2.57424502844541
LLY,1981-02-25,4.054687976837158,0.1930619758989005
LLY,1981-02-26,4.046875,-0.19268996484540502
LLY,1981-02-27,4.046875,0.0
LLY,1981-03-02,4.046875,0.0
LLY,1981-03-03,4.015625,-0.7722007722007707
LLY,1981-03-04,3.945312976837158,-1.7509608881018934
LLY,1981-03-05,3.90625,-0.9901109764040572
LLY,1981-03-06,3.898437976837158,-0.1999877929687477
LLY,1981-03-09,3.90625,0.2003885455984511
LLY,1981-03-10,3.914062976837158,0.20001220703125266
LLY,1981-03-11,3.898437976837158,-0.39920154817300046
LLY,1981-03-12,3.945312976837158,1.202404662547174
LLY,1981-03-13,3.9375,-0.19803186421528673
LLY,1981-03-16,3.953125,0.3968253968253954
LLY,1981-03-17,4.039062976837158,2.173925105762109
LLY,1981-03-18,4.039062976837158,0.0
LLY,1981-03-19,4.046875,0.19341176920590897
LLY,1981-03-20,4.023437976837158,-0.5791387963018813
LLY,1981-03-23,4.0,-0.5825360542921265
LLY,1981-03-24,3.96875,-0.78125
LLY,1981-03-25,3.984375,0.3937007874015741
LLY,1981-03-26,4.0,0.39215686274509665
LLY,1981-03-27,4.015625,0.390625
LLY,1981-03-30,4.015625,0.0
LLY,1981-03-31,4.015625,0.0
LLY,1981-04-01,4.046875,0.7782101167315147
LLY,1981-04-02,4.046875,0.0
LLY,1981-04-03,4.015625,-0.7722007722007707
LLY,1981-04-06,4.0,-0.3891050583657574
LLY,1981-04-07,4.0,0.0
LLY,1981-04-08,4.085937976837158,2.148449420928955
LLY,1981-04-09,4.132812976837158,1.1472273995770443
LLY,1981-04-10,4.09375,-0.9451910129031127
LLY,1981-04-13,4.117187976837158,0.572530731900045
LLY,1981-04-14,4.109375,-0.18976488032883543
LLY,1981-04-15,4.125,0.3802281368821214
LLY,1981-04-16,4.195312976837158,1.7045570142341315
LLY,1981-04-20,4.265625,1.6759660971909174
LLY,1981-04-21,4.234375,-0.73260073260073
LLY,1981-04-22,4.15625,-1.845018450184499
LLY,1981-04-23,4.132812976837158,-0.5638983016623578
LLY,1981-04-24,4.203125,1.7013115172864968
LLY,1981-04-27,4.257812976837158,1.3011265864602661
LLY,1981-04-28,4.179687976837158,-1.8348621798328413
LLY,1981-04-29,4.070312976837158,-2.6168221313679463
LLY,1981-04-30,4.039062976837158,-0.7677542286756212
LLY,1981-05-01,4.039062976837158,0.0
LLY,1981-05-04,3.976562976837158,-1.5473885987522196
LLY,1981-05-05,3.945312976837158,-0.7858545226625657
LLY,1981-05-06,3.914062976837158,-0.7920791121887705
LLY,1981-05-07,3.9375,0.5987901395950512
LLY,1981-05-08,3.914062976837158,-0.5952259850880437
LLY,1981-05-11,3.875,-0.9980160530969284
LLY,1981-05-12,3.898437976837158,0.6048510151524633
LLY,1981-05-13,3.867187976837158,-0.8016031083647901
LLY,1981-05-14,3.898437976837158,0.8080807084417607
LLY,1981-05-15,3.945312976837158,1.202404662547174
LLY,1981-05-18,3.9375,-0.19803186421528673
LLY,1981-05-19,3.835937976837158,-2.579352969215032
LLY,1981-05-20,3.796875,-1.0183422430976474
LLY,1981-05-21,3.835937976837158,1.0288191430362748
LLY,1981-05-22,3.875,1.0183173815299762
LLY,1981-05-26,3.929687976837158,1.4113026280556884
LLY,1981-05-27,4.007812976837158,1.9880713293394692
LLY,1981-05-28,4.046875,0.9746468557439547
LLY,1981-05-29,4.039062976837158,-0.19303841020149592
LLY,1981-06-01,4.085937976837158,1.1605414490641675
LLY,1981-06-02,4.039062976837158,-1.1472273995770443
LLY,1981-06-03,4.054687976837158,0.3868471496880632
LLY,1981-06-04,4.046875,-0.19268996484540502
LLY,1981-06-05,4.078125,0.7722007722007707
LLY,1981-06-08,4.078125,0.0
LLY,1981-06-09,4.046875,-0.7662835249042099
LLY,1981-06-10,4.0,-1.158301158301156
LLY,1981-06-11,4.078125,1.953125
LLY,1981-06-12,4.085937976837158,0.1915825737847321
LLY,1981-06-15,4.085937976837158,0.0
LLY,1981-06-16,4.039062976837158,-1.1472273995770443
LLY,1981-06-17,4.054687976837158,0.3868471496880632
LLY,1981-06-18,4.085937976837158,0.7707128188042756
LLY,1981-06-19,4.070312976837158,-0.3824091331923518
LLY,1981-06-22,4.023437976837158,-1.1516313430134373
LLY,1981-06-23,4.085937976837158,1.5533978741516963
LLY,1981-06-24,4.015625,-1.7208527695661724
LLY,1981-06-25,3.976562976837158,-0.9727507713703787
LLY,1981-06-26,3.953125,-0.5894028831853193
LLY,1981-06-29,3.835937976837158,-2.9644148151865113
LLY,1981-06-30,3.804687976837158,-0.8146638498510494
LLY,1981-07-01,3.726562976837158,-2.0533878330003086
LLY,1981-07-02,3.648437976837158,-2.096435790448037
LLY,1981-07-06,3.648437976837158,0.0
LLY,1981-07-07,3.648437976837158,0.0
LLY,1981-07-08,3.617187976837158,-0.8565309373051444
LLY,1981-07-09,3.65625,1.0799002820140124
LLY,1981-07-10,3.664062976837158,0.21368825537526615
LLY,1981-07-13,3.6875,0.6396457514786791
LLY,1981-07-14,3.65625,-0.8474576271186418
LLY,1981-07-15,3.679687976837158,0.641038682725692
LLY,1981-07-16,3.6875,0.2123012389098511
LLY,1981-07-17,3.6875,0.0
LLY,1981-07-20,3.609375,-2.1186440677966156
LLY,1981-07-21,3.585937976837158,-0.6493374382778638
LLY,1981-07-22,3.546875,-1.0893377713022345
LLY,1981-07-23,3.523437976837158,-0.6607795076748357
LLY,1981-07-24,3.515625,-0.22174299330710578
LLY,1981-07-27,3.507812976837158,-0.22220865885416163
LLY,1981-07-28,3.476562976837158,-0.8908684757810814
LLY,1981-07-29,3.4375,-1.1236090672718468
LLY,1981-07-30,3.4375,0.0
LLY,1981-07-31,3.429687976837158,-0.2272588556463062
LLY,1981-08-03,3.40625,-0.6833851066175622
LLY,1981-08-04,3.429687976837158,0.6880873933844622
LLY,1981-08-05,3.4375,0.22777649790888255
LLY,1981-08-06,3.382812976837158,-1.590895219282673
LLY,1981-08-07,3.304687976837158,-2.3094684966310175
LLY,1981-08-10,3.234375,-2.127673696578558
LLY,1981-08-11,3.265625,0.9661835748792313
LLY,1981-08-12,3.289062976837158,0.7177179509943121
LLY,1981-08-13,3.304687976837158,0.47505931355031894
LLY,1981-08-14,3.359375,1.6548316678048902
LLY,1981-08-17,3.328125,-0.9302325581395321
LLY,1981-08-18,3.34375,0.46948356807512415
LLY,1981-08-19,3.40625,1.869158878504673
LLY,1981-08-20,3.429687976837158,0.6880873933844622
LLY,1981-08-21,3.445312976837158,0.4555808022632224
LLY,1981-08-24,3.414062976837158,-0.9070293529236273
LLY,1981-08-25,3.40625,-0.22884688683734167
LLY,1981-08-26,3.375,-0.917431192660545
LLY,1981-08-27,3.273437976837158,-3.0092451307508705
LLY,1981-08-28,3.265625,-0.23867801658203902
LLY,1981-08-31,3.265625,0.0
LLY,1981-09-01,3.289062976837158,0.7177179509943121
LLY,1981-09-02,3.265625,-0.7126034679851845
LLY,1981-09-03,3.132812976837158,-4.06697104422099
LLY,1981-09-04,3.09375,-1.2468978239676298
LLY,1981-09-08,3.085937976837158,-0.2525098396070069
LLY,1981-09-09,3.125,1.265807137280106
LLY,1981-09-10,3.117187976837158,-0.24998474121094016
LLY,1981-09-11,3.148437976837158,1.002506112310475
LLY,1981-09-14,3.132812976837158,-0.4962778404704826
LLY,1981-09-15,3.125,-0.24939174138144393
LLY,1981-09-16,3.117187976837158,-0.24998474121094016
LLY,1981-09-17,3.117187976837158,0.0
LLY,1981-09-18,3.125,0.2506112310483255
LLY,1981-09-21,3.117187976837158,-0.24998474121094016
LLY,1981-09-22,3.054687976837158,-2.005012224620961
LLY,1981-09-23,3.015625,-1.2787877889120502
LLY,1981-09-24,2.976562976837158,-1.2953209753481243
LLY,1981-09-25,2.914062976837158,-2.0997371964362577
LLY,1981-09-28,2.976562976837158,2.144771767006759
LLY,1981-09-29,2.976562976837158,0.0
LLY,1981-09-30,2.984375,0.2624511298310539
LLY,1981-10-01,3.054687976837158,2.356036920197968
LLY,1981-10-02,3.078125,0.7672476973281217
LLY,1981-10-05,3.046875,-1.0152284263959421
LLY,1981-10-06,3.023437976837158,-0.7692151191907026
LLY,1981-10-07,3.078125,1.808769473090055
LLY,1981-10-08,3.132812976837158,1.7766652373492953
LLY,1981-10-09,3.085937976837158,-1.4962591238792733
LLY,1981-10-12,3.054687976837158,-1.0126580713727962
LLY,1981-10-13,3.046875,-0.2557700457919698
LLY,1981-10-14,3.015625,-1.025641025641022
LLY,1981-10-15,3.007812976837158,-0.25905154529630714
LLY,1981-10-16,3.0,-0.25975607184771654
LLY,1981-10-19,2.984375,-0.520833333333337
LLY,1981-10-20,3.015625,1.0471204188481575
LLY,1981-10-21,3.046875,1.0362694300518172
LLY,1981-10-22,3.078125,1.025641025641022
LLY,1981-10-23,3.109375,1.0152284263959421
LLY,1981-10-26,3.109375,0.0
LLY,1981-10-27,3.117187976837158,0.2512716168734386
LLY,1981-10-28,3.148437976837158,1.002506112310475
LLY,1981-10-29,3.203125,1.7369572964489155
LLY,1981-10-30,3.296875,2.9268292682926855
LLY,1981-11-02,3.304687976837158,0.2369812879517097
LLY,1981-11-03,3.367187976837158,1.8912526821917242
LLY,1981-11-04,3.34375,-0.6960697471714572
LLY,1981-11-05,3.304687976837158,-1.1682100385148941
LLY,1981-11-06,3.375,2.1276448383528157
LLY,1981-11-09,3.367187976837158,-0.2314673529730915
LLY,1981-11-10,3.320312976837158,-1.3921111717686285
LLY,1981-11-11,3.265625,-1.6470729482029878
LLY,1981-11-12,3.226562976837158,-1.1961576470918112
LLY,1981-11-13,3.203125,-0.7264069229522163
LLY,1981-11-16,3.15625,-1.4634146341463428
LLY,1981-11-17,3.195312976837158,1.2376388700881868
LLY,1981-11-18,3.195312976837158,0.0
LLY,1981-11-19,3.195312976837158,0.0
LLY,1981-11-20,3.226562976837158,0.9779949640780661
LLY,1981-11-23,3.195312976837158,-0.9685228592882678
LLY,1981-11-24,3.179687976837158,-0.48899748203903304
LLY,1981-11-25,3.25,2.211286883336938
LLY,1981-11-27,3.273437976837158,0.7211685180664062
LLY,1981-11-30,3.335937976837158,1.9093075977687723
LLY,1981-12-01,3.335937976837158,0.0
LLY,1981-12-02,3.398437976837158,1.8735360319635408
LLY,1981-12-03,3.40625,0.22987099414750745
LLY,1981-12-04,3.476562976837158,2.0642341823752908
LLY,1981-12-07,3.476562976837158,0.0
LLY,1981-12-08,3.46875,-0.22473278606521818
LLY,1981-12-09,3.453125,-0.45045045045044585
LLY,1981-12-10,3.476562976837158,0.6787468405330843
LLY,1981-12-11,3.453125,-0.6741709266685381
LLY,1981-12-14,3.398437976837158,-1.5836965983809348
LLY,1981-12-15,3.375,-0.6896691067162397
LLY,1981-12-16,3.382812976837158,0.2314956099898735
LLY,1981-12-17,3.46875,2.540401250417057
LLY,1981-12-18,3.484375,0.45045045045044585
LLY,1981-12-21,3.46875,-0.4484304932735439
LLY,1981-12-22,3.46875,0.0
LLY,1981-12-23,3.5,0.9009009009008917
LLY,1981-12-24,3.484375,-0.44642857142856984
LLY,1981-12-28,3.5,0.4484304932735439
LLY,1981-12-29,3.445312976837158,-1.5624863760811958
LLY,1981-12-30,3.46875,0.6802581745231517
LLY,1981-12-31,3.5,0.9009009009008917
LLY,1982-01-04,3.484375,-0.44642857142856984
LLY,1982-01-05,3.382812976837158,-2.914784521265412
LLY,1982-01-06,3.3125,-2.078535742844967
LLY,1982-01-07,3.3125,0.0
LLY,1982-01-08,3.34375,0.9433962264151052
LLY,1982-01-11,3.367187976837158,0.7009488399897679
LLY,1982-01-12,3.359375,-0.2320326899152514
LLY,1982-01-13,3.328125,-0.9302325581395321
LLY,1982-01-14,3.296875,-0.9389671361502372
LLY,1982-01-15,3.296875,0.0
LLY,1982-01-18,3.34375,1.4218009478673022
LLY,1982-01-19,3.28125,-1.869158878504673
LLY,1982-01-20,3.25,-0.952380952380949
LLY,1982-01-21,3.34375,2.8846153846153744
LLY,1982-01-22,3.359375,0.4672897196261738
LLY,1982-01-25,3.359375,0.0
LLY,1982-01-26,3.390625,0.9302325581395321
LLY,1982-01-27,3.375,-0.4608294930875556
LLY,1982-01-28,3.523437976837158,4.398162276656548
LLY,1982-01-29,3.570312976837158,1.3303767600892469
LLY,1982-02-01,3.5625,-0.21883170713172806
LLY,1982-02-02,3.617187976837158,1.5351011042009421
LLY,1982-02-03,3.59375,-0.6479612612682706
LLY,1982-02-04,3.53125,-1.7391304347826098
LLY,1982-02-05,3.609375,2.212389380530966
LLY,1982-02-08,3.554687976837158,-1.5151383040787336
LLY,1982-02-09,3.523437976837158,-0.8791207611928087
LLY,1982-02-10,3.578125,1.5520926868118678
LLY,1982-02-11,3.609375,0.8733624454148492
LLY,1982-02-12,3.671875,1.7316017316017396
LLY,1982-02-16,3.679687976837158,0.2127789436502603
LLY,1982-02-17,3.679687976837158,0.0
LLY,1982-02-18,3.6875,0.2123012389098511
LLY,1982-02-19,3.695312976837158,0.21187733795682284
LLY,1982-02-22,3.59375,-2.748426925507308
LLY,1982-02-23,3.640625,1.304347826086949
LLY,1982-02-24,3.617187976837158,-0.6437637263613238
LLY,1982-02-25,3.585937976837158,-0.8639307716411415
LLY,1982-02-26,3.585937976837158,0.0
LLY,1982-03-01,3.578125,-0.21787819219476479
LLY,1982-03-02,3.492187976837158,-2.4017333984375
LLY,1982-03-03,3.4375,-1.5660089662953514
LLY,1982-03-04,3.40625,-0.9090909090909038
LLY,1982-03-05,3.335937976837158,-2.064206184597195
LLY,1982-03-08,3.289062976837158,-1.4051520239726667
LLY,1982-03-09,3.265625,-0.7126034679851845
LLY,1982-03-10,3.320312976837158,1.6746557500373793
LLY,1982-03-11,3.351562976837158,0.9411763354238989
LLY,1982-03-12,3.367187976837158,0.4662003998726849
LLY,1982-03-15,3.40625,1.1600784818533771
LLY,1982-03-16,3.367187976837158,-1.1467749919366388
LLY,1982-03-17,3.335937976837158,-0.9280741145124116
LLY,1982-03-18,3.367187976837158,0.9367680159817704
LLY,1982-03-19,3.398437976837158,0.9280741145124116
LLY,1982-03-22,3.5,2.9884912967387267
LLY,1982-03-23,3.53125,0.8928571428571397
LLY,1982-03-24,3.546875,0.4424778761061843
LLY,1982-03-25,3.59375,1.3215859030837107
LLY,1982-03-26,3.546875,-1.30434782608696
LLY,1982-03-29,3.578125,0.8810572687224738
LLY,1982-03-30,3.578125,0.0
LLY,1982-03-31,3.554687976837158,-0.6550085076078016
LLY,1982-04-01,3.59375,1.0988875371727547
LLY,1982-04-02,3.617187976837158,0.6521871815557079
LLY,1982-04-05,3.640625,0.6479348961934583
LLY,1982-04-06,3.609375,-0.8583690987124415
LLY,1982-04-07,3.65625,1.298701298701288
LLY,1982-04-08,3.710937976837158,1.4957395374265436
LLY,1982-04-12,3.734375,0.6315660167087289
LLY,1982-04-13,3.757812976837158,0.6276278316226458
LLY,1982-04-14,3.765625,0.2078874922992302
LLY,1982-04-15,3.929687976837158,4.35685913592454
LLY,1982-04-16,3.898437976837158,-0.7952285317357921
LLY,1982-04-19,3.898437976837158,0.0
LLY,1982-04-20,3.875,-0.6012145627663279
LLY,1982-04-21,3.859375,-0.40322580645161255
LLY,1982-04-22,3.9375,2.0242914979757165
LLY,1982-04-23,4.039062976837158,2.5793771895151307
LLY,1982-04-26,4.0625,0.5802589188939722
LLY,1982-04-27,3.976562976837158,-2.115372877854571
LLY,1982-04-28,3.96875,-0.196475621854042
LLY,1982-04-29,3.90625,-1.5748031496062964
LLY,1982-04-30,3.921875,0.40000000000000036
LLY,1982-05-03,3.945312976837158,0.597621720150654
LLY,1982-05-04,3.9375,-0.19803186421528673
LLY,1982-05-05,3.945312976837158,0.19842480856275824
LLY,1982-05-06,3.953125,0.1980076918790985
LLY,1982-05-07,3.929687976837158,-0.5928733132102293
LLY,1982-05-10,3.734375,-4.970190457573109
LLY,1982-05-11,3.765625,0.8368200836819994
LLY,1982-05-12,3.664062976837158,-2.697082772789161
LLY,1982-05-13,3.65625,-0.21323260234742403
LLY,1982-05-14,3.679687976837158,0.641038682725692
LLY,1982-05-17,3.679687976837158,0.0
LLY,1982-05-18,3.679687976837158,0.0
LLY,1982-05-19,3.664062976837158,-0.42462839508012884
LLY,1982-05-20,3.6875,0.6396457514786791
LLY,1982-05-21,3.6875,0.0
LLY,1982-05-24,3.6875,0.0
LLY,1982-05-25,3.671875,-0.4237288135593209
LLY,1982-05-26,3.671875,0.0
LLY,1982-05-27,3.695312976837158,0.638310858543889
LLY,1982-05-28,3.765625,1.9027352650119012
LLY,1982-06-01,3.765625,0.0
LLY,1982-06-02,3.851562976837158,2.2821703392440273
LLY,1982-06-03,3.929687976837158,2.028397314800112
LLY,1982-06-04,3.84375,-2.186890596497848
LLY,1982-06-07,3.882812976837158,1.0162725681211793
LLY,1982-06-08,3.921875,1.0060238130413568
LLY,1982-06-09,3.859375,-1.5936254980079667
LLY,1982-06-10,3.929687976837158,1.8218747034729255
LLY,1982-06-11,3.734375,-4.970190457573109
LLY,1982-06-14,3.6875,-1.2552301255230103
LLY,1982-06-15,3.6875,0.0
LLY,1982-06-16,3.6875,0.0
LLY,1982-06-17,3.5,-5.0847457627118615
LLY,1982-06-18,3.523437976837158,0.6696564810616534
LLY,1982-06-21,3.578125,1.5520926868118678
LLY,1982-06-22,3.625,1.3100436681222627
LLY,1982-06-23,3.671875,1.2931034482758674
LLY,1982-06-24,3.71875,1.2765957446808418
LLY,1982-06-25,3.695312976837158,-0.6302392783285149
LLY,1982-06-28,3.726562976837158,0.8456658528216865
LLY,1982-06-29,3.6875,-1.048230690852625
LLY,1982-06-30,3.578125,-2.9661016949152574
LLY,1982-07-01,3.46875,-3.056768558951961
LLY,1982-07-02,3.492187976837158,0.6756894223324927
LLY,1982-07-06,3.5,0.22369996159019578
LLY,1982-07-07,3.554687976837158,1.5625136239188153
LLY,1982-07-08,3.53125,-0.6593539852128627
LLY,1982-07-09,3.539062976837158,0.22125244140625
LLY,1982-07-12,3.507812976837158,-0.8830020885338352
LLY,1982-07-13,3.453125,-1.5590334261910366
LLY,1982-07-14,3.515625,1.8099547511312153
LLY,1982-07-15,3.5625,1.333333333333342
LLY,1982-07-16,3.6875,3.5087719298245723
LLY,1982-07-19,3.71875,0.8474576271186418
LLY,1982-07-20,3.75,0.8403361344537785
LLY,1982-07-21,3.6875,-1.6666666666666718
LLY,1982-07-22,3.625,-1.6949152542372836
LLY,1982-07-23,3.5,-3.4482758620689613
LLY,1982-07-26,3.5,0.0
LLY,1982-07-27,3.507812976837158,0.2232279096330947
LLY,1982-07-28,3.429687976837158,-2.2271711894526924
LLY,1982-07-29,3.445312976837158,0.4555808022632224
LLY,1982-07-30,3.421875,-0.6802858548622948
LLY,1982-08-02,3.46875,1.3698630136986356
LLY,1982-08-03,3.328125,-4.054054054054057
LLY,1982-08-04,3.328125,0.0
LLY,1982-08-05,3.09375,-7.042253521126762
LLY,1982-08-06,2.90625,-6.060606060606055
LLY,1982-08-09,2.921875,0.5376344086021501
LLY,1982-08-10,2.984375,2.1390374331550888
LLY,1982-08-11,2.960937976837158,-0.7853243363465268
LLY,1982-08-12,2.96875,0.2638360959923425
LLY,1982-08-13,3.023437976837158,1.8421213250411128
LLY,1982-08-16,3.0625,1.2919736889626776
LLY,1982-08-17,3.140625,2.5510204081632626
LLY,1982-08-18,3.023437976837158,-3.7313281007073984
LLY,1982-08-19,2.992187976837158,-1.0335915682547214
LLY,1982-08-20,2.992187976837158,0.0
LLY,1982-08-23,3.125,4.438625654235406
LLY,1982-08-24,3.132812976837158,0.2500152587890714
LLY,1982-08-25,3.1875,1.7456204237909168
LLY,1982-08-26,3.273437976837158,2.6960933909696783
LLY,1982-08-27,3.25,-0.7160049160242266
LLY,1982-08-30,3.265625,0.48076923076922906
LLY,1982-08-31,3.265625,0.0
LLY,1982-09-01,3.117187976837158,-4.545439943742524
LLY,1982-09-02,3.101562976837158,-0.5012530561552375
LLY,1982-09-03,3.234375,4.282099836588782
LLY,1982-09-07,3.28125,1.449275362318847
LLY,1982-09-08,3.289062976837158,0.23810977027529656
LLY,1982-09-09,3.320312976837158,0.9501186271006157
LLY,1982-09-10,3.304687976837158,-0.47058816771194945
LLY,1982-09-13,3.375,2.1276448383528157
LLY,1982-09-14,3.460937976837158,2.5463104248046875
LLY,1982-09-15,3.46875,0.225719825524906
LLY,1982-09-16,3.554687976837158,2.4774912241342983
LLY,1982-09-17,3.554687976837158,0.0
LLY,1982-09-20,3.546875,-0.21979360461645836
LLY,1982-09-21,3.507812976837158,-1.1013081420360726
LLY,1982-09-22,3.359375,-4.231638853534269
LLY,1982-09-23,3.351562976837158,-0.23254394531250222
LLY,1982-09-24,3.375,0.6992863725019172
LLY,1982-09-27,3.40625,0.92592592592593
LLY,1982-09-28,3.382812976837158,-0.6880593956063663
LLY,1982-09-29,3.3125,-2.078535742844967
LLY,1982-09-30,3.234375,-2.358490566037741
LLY,1982-10-01,3.28125,1.449275362318847
LLY,1982-10-04,3.234375,-1.4285714285714235
LLY,1982-10-05,3.242187976837158,0.24156063651117332
LLY,1982-10-06,3.414062976837158,5.301204039614893
LLY,1982-10-07,3.46875,1.6018164730372098
LLY,1982-10-08,3.460937976837158,-0.22521147856841006
LLY,1982-10-11,3.578125,3.385990270473882
LLY,1982-10-12,3.617187976837158,1.0917163832218968
LLY,1982-10-13,3.664062976837158,1.295896157461729
LLY,1982-10-14,3.640625,-0.6396717792604645
LLY,1982-10-15,3.5625,-2.145922746781115
LLY,1982-10-18,3.5,-1.7543859649122862
LLY,1982-10-19,3.65625,4.464285714285721
LLY,1982-10-20,3.8125,4.2735042735042805
LLY,1982-10-21,3.75,-1.6393442622950838
LLY,1982-10-22,3.804687976837158,1.4583460489908884
LLY,1982-10-25,3.726562976837158,-2.0533878330003086
LLY,1982-10-26,3.6875,-1.048230690852625
LLY,1982-10-27,3.671875,-0.4237288135593209
LLY,1982-10-28,3.648437976837158,-0.6382848861369639
LLY,1982-10-29,3.648437976837158,0.0
LLY,1982-11-01,3.8125,4.496774351227084
LLY,1982-11-02,3.734375,-2.049180327868849
LLY,1982-11-03,3.851562976837158,3.1380880826686663
LLY,1982-11-04,3.851562976837158,0.0
LLY,1982-11-05,3.78125,-1.8255699636748002
LLY,1982-11-08,3.8125,0.8264462809917328
LLY,1982-11-09,3.890625,2.049180327868849
LLY,1982-11-10,3.828125,-1.6064257028112428
LLY,1982-11-11,3.875,1.2244897959183598
LLY,1982-11-12,3.851562976837158,-0.6048264042023743
LLY,1982-11-15,3.75,-2.6369288895948473
LLY,1982-11-16,3.726562976837158,-0.6249872843424487
LLY,1982-11-17,3.75,0.6289179415058133
LLY,1982-11-18,3.71875,-0.8333333333333304
LLY,1982-11-19,3.75,0.8403361344537785
LLY,1982-11-22,3.703125,-1.2499999999999956
LLY,1982-11-23,3.65625,-1.2658227848101222
LLY,1982-11-24,3.640625,-0.42735042735042583
LLY,1982-11-26,3.640625,0.0
LLY,1982-11-29,3.59375,-1.2875536480686733
LLY,1982-11-30,3.734375,3.913043478260869
LLY,1982-12-01,3.734375,0.0
LLY,1982-12-02,3.726562976837158,-0.20919225205936476
LLY,1982-12-03,3.648437976837158,-2.096435790448037
LLY,1982-12-06,3.726562976837158,2.1413273432628444
LLY,1982-12-07,3.765625,1.0482050995954229
LLY,1982-12-08,3.679687976837158,-2.282145013453063
LLY,1982-12-09,3.5625,-3.1847259217311685
LLY,1982-12-10,3.539062976837158,-0.6578813519394155
LLY,1982-12-13,3.5,-1.1037660842099117
LLY,1982-12-14,3.539062976837158,1.1160850524902344
LLY,1982-12-15,3.46875,-1.986768172743747
LLY,1982-12-16,3.515625,1.3513513513513598
LLY,1982-12-17,3.609375,2.6666666666666616
LLY,1982-12-20,3.5625,-1.2987012987012991
LLY,1982-12-21,3.5625,0.0
LLY,1982-12-22,3.695312976837158,3.7280835603412887
LLY,1982-12-23,3.65625,-1.0570952198639572
LLY,1982-12-27,3.625,-0.8547008547008517
LLY,1982-12-28,3.617187976837158,-0.21550408725080628
LLY,1982-12-29,3.632812976837158,0.4319653858205763
LLY,1982-12-30,3.59375,-1.0752818019045818
LLY,1982-12-31,3.59375,0.0
LLY,1983-01-03,3.585937976837158,-0.21737803583560256
LLY,1983-01-04,3.570312976837158,-0.4357297895537293
LLY,1983-01-05,3.640625,1.969351808062747
LLY,1983-01-06,3.789062976837158,4.077266316557138
LLY,1983-01-07,3.695312976837158,-2.4742264927529845
LLY,1983-01-10,3.742187976837158,1.2684987792325186
LLY,1983-01-11,3.796875,1.4613649421497676
LLY,1983-01-12,3.8125,0.4115226337448652
LLY,1983-01-13,3.859375,1.2295081967213184
LLY,1983-01-14,3.898437976837158,1.0121581042826344
LLY,1983-01-17,3.976562976837158,2.004007770911964
LLY,1983-01-18,4.015625,0.9823061621398121
LLY,1983-01-19,4.03125,0.3891050583657574
LLY,1983-01-20,3.953125,-1.9379844961240345
LLY,1983-01-21,3.898437976837158,-1.3833871472023196
LLY,1983-01-24,3.84375,-1.402817671131118
LLY,1983-01-25,3.921875,2.0325203252032464
LLY,1983-01-26,3.882812976837158,-0.9960037778573239
LLY,1983-01-27,3.960937976837158,2.0120721875107828
LLY,1983-01-28,3.96875,0.1972265965416442
LLY,1983-01-31,3.921875,-1.1811023622047223
LLY,1983-02-01,3.867187976837158,-1.3944101523593155
LLY,1983-02-02,3.8125,-1.414153570106147
LLY,1983-02-03,3.8125,0.0
LLY,1983-02-04,3.859375,1.2295081967213184
LLY,1983-02-07,3.828125,-0.8097165991902799
LLY,1983-02-08,3.757812976837158,-1.8367222377232095
LLY,1983-02-09,3.75,-0.20791287073935738
LLY,1983-02-10,3.742187976837158,-0.20832061767578347
LLY,1983-02-11,3.789062976837158,1.252609443730246
LLY,1983-02-14,3.8125,0.618544038621538
LLY,1983-02-15,3.859375,1.2295081967213184
LLY,1983-02-16,3.882812976837158,0.6072998046875
LLY,1983-02-17,3.8125,-1.8108772494737413
LLY,1983-02-18,3.796875,-0.4098360655737654
LLY,1983-02-22,3.796875,0.0
LLY,1983-02-23,3.796875,0.0
LLY,1983-02-24,3.78125,-0.4115226337448541
LLY,1983-02-25,3.804687976837158,0.6198473213132827
LLY,1983-02-28,3.8125,0.20532625041531638
LLY,1983-03-01,3.84375,0.8196721311475308
LLY,1983-03-02,3.898437976837158,1.4227766331618374
LLY,1983-03-03,4.046875,3.8076025332399954
LLY,1983-03-04,4.109375,1.5444015444015413
LLY,1983-03-07,4.140625,0.7604562737642651
LLY,1983-03-08,4.070312976837158,-1.6981016914799474
LLY,1983-03-09,4.03125,-0.9597045008443605
LLY,1983-03-10,4.046875,0.3875968992248069
LLY,1983-03-11,3.96875,-1.9305019305019266
LLY,1983-03-14,3.953125,-0.3937007874015741
LLY,1983-03-15,3.914062976837158,-0.9881302302062744
LLY,1983-03-16,3.929687976837158,0.39920154817298936
LLY,1983-03-17,3.953125,0.5964092645774244
LLY,1983-03-18,4.023437976837158,1.7786681887660638
LLY,1983-03-21,4.039062976837158,0.3883494685379185
LLY,1983-03-22,4.046875,0.19341176920590897
LLY,1983-03-23,4.03125,-0.38610038610038533
LLY,1983-03-24,3.71875,-7.751937984496127
LLY,1983-03-25,3.8125,2.5210084033613356
LLY,1983-03-28,3.84375,0.8196721311475308
LLY,1983-03-29,3.859375,0.40650406504065817
LLY,1983-03-30,3.90625,1.2145748987854255
LLY,1983-03-31,3.828125,-2.0000000000000018
LLY,1983-04-04,3.820312976837158,-0.20406917649872236
LLY,1983-04-05,3.789062976837158,-0.8179958079212679
LLY,1983-04-06,3.773437976837158,-0.41237108212549556
LLY,1983-04-07,3.796875,0.6211052972569631
LLY,1983-04-08,3.796875,0.0
LLY,1983-04-11,3.867187976837158,1.851864410525983
LLY,1983-04-12,3.859375,-0.20203250744351697
LLY,1983-04-13,3.828125,-0.8097165991902799
LLY,1983-04-14,3.882812976837158,1.428583884725776
LLY,1983-04-15,3.8125,-1.8108772494737413
LLY,1983-04-18,3.78125,-0.8196721311475419
LLY,1983-04-19,3.882812976837158,2.6859630237926035
LLY,1983-04-20,3.921875,1.0060238130413568
LLY,1983-04-21,3.992187976837158,1.792840843656629
LLY,1983-04-22,3.953125,-0.9784854085980732
LLY,1983-04-25,3.921875,-0.7905138339920903
LLY,1983-04-26,3.984375,1.5936254980079667
LLY,1983-04-27,4.03125,1.17647058823529
LLY,1983-04-28,4.054687976837158,0.5814071773558638
LLY,1983-04-29,4.03125,-0.5780463742475428
LLY,1983-05-02,3.960937976837158,-1.7441742179929776
LLY,1983-05-03,3.96875,0.1972265965416442
LLY,1983-05-04,3.96875,0.0
LLY,1983-05-05,4.03125,1.5748031496062964
LLY,1983-05-06,4.125,2.3255813953488413
LLY,1983-05-09,4.023437976837158,-2.4621096524325314
LLY,1983-05-10,3.984375,-0.970885522830045
LLY,1983-05-11,3.945312976837158,-0.9803801891850483
LLY,1983-05-12,3.960937976837158,0.39603955609437413
LLY,1983-05-13,3.96875,0.1972265965416442
LLY,1983-05-16,3.992187976837158,0.5905631958968982
LLY,1983-05-17,4.0,0.1956827486122359
LLY,1983-05-18,4.054687976837158,1.367199420928955
LLY,1983-05-19,4.085937976837158,0.7707128188042756
LLY,1983-05-20,4.101562976837158,0.3824091331923407
LLY,1983-05-23,4.078125,-0.5714401307384542
LLY,1983-05-24,4.09375,0.3831417624521105
LLY,1983-05-25,4.09375,0.0
LLY,1983-05-26,4.117187976837158,0.572530731900045
LLY,1983-05-27,4.117187976837158,0.0
LLY,1983-05-31,4.125,0.1897417170843685
LLY,1983-06-01,4.085937976837158,-0.9469581372810176
LLY,1983-06-02,4.109375,0.5736020295879163
LLY,1983-06-03,4.085937976837158,-0.5703306016813237
LLY,1983-06-06,4.125,0.9560111627802792
LLY,1983-06-07,4.164062976837158,0.9469812566583746
LLY,1983-06-08,4.078125,-2.063801083585748
LLY,1983-06-09,4.046875,-0.7662835249042099
LLY,1983-06-10,4.023437976837158,-0.5791387963018813
LLY,1983-06-13,4.054687976837158,0.776698937075837
LLY,1983-06-14,4.046875,-0.19268996484540502
LLY,1983-06-15,4.125,1.9305019305019266
LLY,1983-06-16,4.125,0.0
LLY,1983-06-17,4.109375,-0.37878787878787845
LLY,1983-06-20,4.046875,-1.520912547528519
LLY,1983-06-21,4.007812976837158,-0.9652391824022666
LLY,1983-06-22,4.023437976837158,0.389863501373533
LLY,1983-06-23,3.992187976837158,-0.7766989370758481
LLY,1983-06-24,4.078125,2.1526296772960585
LLY,1983-06-27,4.078125,0.0
LLY,1983-06-28,4.03125,-1.1494252873563204
LLY,1983-06-29,3.992187976837158,-0.9689804195433638
LLY,1983-06-30,3.984375,-0.1957066371245375
LLY,1983-07-01,3.96875,-0.39215686274509665
LLY,1983-07-05,3.90625,-1.5748031496062964
LLY,1983-07-06,3.875,-0.8000000000000007
LLY,1983-07-07,3.890625,0.40322580645162365
LLY,1983-07-08,3.84375,-1.2048192771084376
LLY,1983-07-11,3.898437976837158,1.4227766331618374
LLY,1983-07-12,3.851562976837158,-1.2024046625471851
LLY,1983-07-13,3.859375,0.20282735112531203
LLY,1983-07-14,3.835937976837158,-0.6072750940979255
LLY,1983-07-15,3.859375,0.6109854566044515
LLY,1983-07-18,3.851562976837158,-0.20241679450277994
LLY,1983-07-19,3.851562976837158,0.0
LLY,1983-07-20,3.929687976837158,2.028397314800112
LLY,1983-07-21,3.882812976837158,-1.1928427976036882
LLY,1983-07-22,3.875,-0.20121949946511064
LLY,1983-07-25,3.828125,-1.2096774193548376
LLY,1983-07-26,3.875,1.2244897959183598
LLY,1983-07-27,3.8125,-1.6129032258064502
LLY,1983-07-28,3.796875,-0.4098360655737654
LLY,1983-07-29,3.804687976837158,0.20577387554654436
LLY,1983-08-01,3.796875,-0.20535131618475422
LLY,1983-08-02,3.867187976837158,1.851864410525983
LLY,1983-08-03,3.875,0.20200784677735228
LLY,1983-08-04,3.867187976837158,-0.20160059775075068
LLY,1983-08-05,3.859375,-0.20203250744351697
LLY,1983-08-08,3.820312976837158,-1.012133393693071
LLY,1983-08-09,3.828125,0.20448647035482548
LLY,1983-08-10,3.796875,-0.8163265306122436
LLY,1983-08-11,3.835937976837158,1.0288191430362748
LLY,1983-08-12,3.851562976837158,0.4073319249255247
LLY,1983-08-15,3.90625,1.419865740005366
LLY,1983-08-16,3.929687976837158,0.600012207031253
LLY,1983-08-17,3.914062976837158,-0.39761426586789606
LLY,1983-08-18,3.851562976837158,-1.5968061926919797
LLY,1983-08-19,3.8125,-1.014211037754753
LLY,1983-08-22,3.867187976837158,1.4344387367123401
LLY,1983-08-23,3.875,0.20200784677735228
LLY,1983-08-24,3.859375,-0.40322580645161255
LLY,1983-08-25,3.875,0.4048582995951344
LLY,1983-08-26,3.867187976837158,-0.20160059775075068
LLY,1983-08-29,3.804687976837158,-1.6161614168835103
LLY,1983-08-30,3.890625,2.258714083415625
LLY,1983-08-31,3.796875,-2.409638554216864
LLY,1983-09-01,3.789062976837158,-0.20574875819829863
LLY,1983-09-02,3.835937976837158,1.2371132463764978
LLY,1983-09-06,3.875,1.0183173815299762
LLY,1983-09-07,3.835937976837158,-1.0080522106539869
LLY,1983-09-08,3.859375,0.6109854566044515
LLY,1983-09-09,3.875,0.4048582995951344
LLY,1983-09-12,3.828125,-1.2096774193548376
LLY,1983-09-13,3.828125,0.0
LLY,1983-09-14,3.796875,-0.8163265306122436
LLY,1983-09-15,3.765625,-0.8230452674897082
LLY,1983-09-16,3.796875,0.8298755186721962
LLY,1983-09-19,3.765625,-0.8230452674897082
LLY,1983-09-20,3.78125,0.4149377593360981
LLY,1983-09-21,3.804687976837158,0.6198473213132827
LLY,1983-09-22,3.921875,3.080069216615744
LLY,1983-09-23,3.890625,-0.7968127490039834
LLY,1983-09-26,3.882812976837158,-0.20079095679593761
LLY,1983-09-27,3.875,-0.20121949946511064
LLY,1983-09-28,3.867187976837158,-0.20160059775075068
LLY,1983-09-29,3.859375,-0.20203250744351697
LLY,1983-09-30,3.882812976837158,0.6072998046875
LLY,1983-10-03,3.90625,0.6036093755392047
LLY,1983-10-04,3.921875,0.40000000000000036
LLY,1983-10-05,3.976562976837158,1.3944344691546373
LLY,1983-10-06,4.03125,1.3752334234711006
LLY,1983-10-07,4.039062976837158,0.1938102781310569
LLY,1983-10-10,4.109375,1.7408003679581396
LLY,1983-10-11,4.0625,-1.1406844106463865
LLY,1983-10-12,4.039062976837158,-0.576911339393027
LLY,1983-10-13,4.03125,-0.19343538048214315
LLY,1983-10-14,4.015625,-0.3875968992248069
LLY,1983-10-17,3.984375,-0.7782101167315147
LLY,1983-10-18,3.984375,0.0
LLY,1983-10-19,3.984375,0.0
LLY,1983-10-20,3.976562976837158,-0.19606646369485503
LLY,1983-10-21,4.0,0.5893789008085237
LLY,1983-10-24,4.046875,1.171875
LLY,1983-10-25,4.054687976837158,0.1930619758989005
LLY,1983-10-26,4.078125,0.5780228539588927
LLY,1983-10-27,4.09375,0.3831417624521105
LLY,1983-10-28,4.125,0.7633587786259444
LLY,1983-10-31,4.210937976837158,2.083344893022021
LLY,1983-11-01,4.273437976837158,1.4842298875877402
LLY,1983-11-02,4.234375,-0.9140878386181606
LLY,1983-11-03,4.21875,-0.36900369003689537
LLY,1983-11-04,4.234375,0.37037037037037646
LLY,1983-11-07,4.21875,-0.36900369003689537
LLY,1983-11-08,4.1875,-0.7407407407407418
LLY,1983-11-09,4.195312976837158,0.1865785513351259
LLY,1983-11-10,4.21875,0.5586477884305774
LLY,1983-11-11,4.234375,0.37037037037037646
LLY,1983-11-14,4.179687976837158,-1.2915016540302138
LLY,1983-11-15,4.210937976837158,0.7476634661051307
LLY,1983-11-16,4.21875,0.18551741217307516
LLY,1983-11-17,4.21875,0.0
LLY,1983-11-18,4.203125,-0.37037037037036535
LLY,1983-11-21,4.0625,-3.3457249070631967
LLY,1983-11-22,3.9375,-3.076923076923077
LLY,1983-11-23,3.875,-1.5873015873015928
LLY,1983-11-25,3.921875,1.2096774193548487
LLY,1983-11-28,3.890625,-0.7968127490039834
LLY,1983-11-29,3.914062976837158,0.6024218946096838
LLY,1983-11-30,3.859375,-1.3972176012699178
LLY,1983-12-01,3.789062976837158,-1.821849992883351
LLY,1983-12-02,3.78125,-0.20619812562946427
LLY,1983-12-05,3.75,-0.8264462809917328
LLY,1983-12-06,3.710937976837158,-1.0416539510091138
LLY,1983-12-07,3.65625,-1.473696870670116
LLY,1983-12-08,3.640625,-0.42735042735042583
LLY,1983-12-09,3.625,-0.42918454935622075
LLY,1983-12-12,3.640625,0.4310344827586299
LLY,1983-12-13,3.679687976837158,1.0729744710635813
LLY,1983-12-14,3.65625,-0.6369555512504066
LLY,1983-12-15,3.632812976837158,-0.6410125993255855
LLY,1983-12-16,3.648437976837158,0.43010747042651065
LLY,1983-12-19,3.679687976837158,0.8565309373051333
LLY,1983-12-20,3.640625,-1.0615839463305354
LLY,1983-12-21,3.640625,0.0
LLY,1983-12-22,3.632812976837158,-0.214579177005092
LLY,1983-12-23,3.632812976837158,0.0
LLY,1983-12-27,3.601562976837158,-0.8602149408529991
LLY,1983-12-28,3.546875,-1.5184512165655528
LLY,1983-12-29,3.5625,0.4405286343612369
LLY,1983-12-30,3.617187976837158,1.5351011042009421
LLY,1984-01-03,3.71875,2.8077618252963177
LLY,1984-01-04,3.75,0.8403361344537785
LLY,1984-01-05,3.75,0.0
LLY,1984-01-06,3.78125,0.8333333333333304
LLY,1984-01-09,3.859375,2.066115702479343
LLY,1984-01-10,3.828125,-0.8097165991902799
LLY,1984-01-11,3.835937976837158,0.20409408880739388
LLY,1984-01-12,3.8125,-0.6110103181721227
LLY,1984-01-13,3.773437976837158,-1.0245776567302745
LLY,1984-01-16,3.828125,1.4492625425018835
LLY,1984-01-17,3.8125,-0.40816326530612734
LLY,1984-01-18,3.78125,-0.8196721311475419
LLY,1984-01-19,3.78125,0.0
LLY,1984-01-20,3.796875,0.4132231404958775
LLY,1984-01-23,3.859375,1.6460905349794164
LLY,1984-01-24,3.875,0.4048582995951344
LLY,1984-01-25,3.875,0.0
LLY,1984-01-26,3.875,0.0
LLY,1984-01-27,3.875,0.0
LLY,1984-01-30,3.882812976837158,0.20162520870086187
LLY,1984-01-31,3.90625,0.6036093755392047
LLY,1984-02-01,3.875,-0.8000000000000007
LLY,1984-02-02,3.914062976837158,1.008076821604087
LLY,1984-02-03,3.898437976837158,-0.39920154817300046
LLY,1984-02-06,3.84375,-1.402817671131118
LLY,1984-02-07,3.84375,0.0
LLY,1984-02-08,3.835937976837158,-0.20323962700076192
LLY,1984-02-09,3.875,1.0183173815299762
LLY,1984-02-10,3.875,0.0
LLY,1984-02-13,3.890625,0.40322580645162365
LLY,1984-02-14,3.914062976837158,0.6024218946096838
LLY,1984-02-15,3.9375,0.5987901395950512
LLY,1984-02-16,3.984375,1.1904761904761862
LLY,1984-02-17,4.0625,1.9607843137254832
LLY,1984-02-21,4.015625,-1.1538461538461497
LLY,1984-02-22,4.0,-0.3891050583657574
LLY,1984-02-23,3.96875,-0.78125
LLY,1984-02-24,4.0625,2.3622047244094446
LLY,1984-02-27,4.070312976837158,0.19231942983775063
LLY,1984-02-28,4.015625,-1.3435816151821767
LLY,1984-02-29,3.984375,-0.7782101167315147
LLY,1984-03-01,4.0,0.39215686274509665
LLY,1984-03-02,4.046875,1.171875
LLY,1984-03-05,4.03125,-0.38610038610038533
LLY,1984-03-06,4.007812976837158,-0.5813835203185569
LLY,1984-03-07,3.9375,-1.7543976538707429
LLY,1984-03-08,3.953125,0.3968253968253954
LLY,1984-03-09,3.921875,-0.7905138339920903
LLY,1984-03-12,3.921875,0.0
LLY,1984-03-13,3.96875,1.195219123505975
LLY,1984-03-14,3.96875,0.0
LLY,1984-03-15,3.96875,0.0
LLY,1984-03-16,3.976562976837158,0.1968624084953241
LLY,1984-03-19,3.882812976837158,-2.357563567987697
LLY,1984-03-20,3.898437976837158,0.4024144375021521
LLY,1984-03-21,3.890625,-0.20041300858394395
LLY,1984-03-22,3.890625,0.0
LLY,1984-03-23,3.851562976837158,-1.004003808201559
LLY,1984-03-26,3.828125,-0.6085315747947351
LLY,1984-03-27,3.84375,0.40816326530612734
LLY,1984-03-28,3.953125,2.8455284552845628
LLY,1984-03-29,3.960937976837158,0.197640520781861
LLY,1984-03-30,3.90625,-1.3806824837188425
LLY,1984-04-02,3.882812976837158,-0.599987792968748
LLY,1984-04-03,3.914062976837158,0.8048288750043042
LLY,1984-04-04,3.960937976837158,1.1976046445189903
LLY,1984-04-05,3.945312976837158,-0.39447727006513
LLY,1984-04-06,3.953125,0.1980076918790985
LLY,1984-04-09,4.039062976837158,2.173925105762109
LLY,1984-04-10,4.007812976837158,-0.7736942993761042
LLY,1984-04-11,4.0,-0.19494364837662204
LLY,1984-04-12,4.015625,0.390625
LLY,1984-04-13,4.046875,0.7782101167315147
LLY,1984-04-16,4.09375,1.158301158301156
LLY,1984-04-17,4.125,0.7633587786259444
LLY,1984-04-18,4.070312976837158,-1.325746016068896
LLY,1984-04-19,4.054687976837158,-0.3838771143378161
LLY,1984-04-23,4.023437976837158,-0.7707128188042867
LLY,1984-04-24,4.007812976837158,-0.3883494685379185
LLY,1984-04-25,3.992187976837158,-0.389863501373533
LLY,1984-04-26,3.976562976837158,-0.3913893857367623
LLY,1984-04-27,3.921875,-1.375257405847885
LLY,1984-04-30,3.921875,0.0
LLY,1984-05-01,3.953125,0.7968127490039834
LLY,1984-05-02,3.953125,0.0
LLY,1984-05-03,3.914062976837158,-0.9881302302062744
LLY,1984-05-04,3.851562976837158,-1.5968061926919797
LLY,1984-05-07,3.875,0.60850681408533
LLY,1984-05-08,3.976562976837158,2.620980047410537
LLY,1984-05-09,3.890625,-2.1611119285104508
LLY,1984-05-10,3.914062976837158,0.6024218946096838
LLY,1984-05-11,3.914062976837158,0.0
LLY,1984-05-14,3.875,-0.9980160530969284
LLY,1984-05-15,3.898437976837158,0.6048510151524633
LLY,1984-05-16,3.867187976837158,-0.8016031083647901
LLY,1984-05-17,3.8125,-1.414153570106147
LLY,1984-05-18,3.820312976837158,0.20493053999104394
LLY,1984-05-21,3.75,-1.8405030494483277
LLY,1984-05-22,3.734375,-0.4166666666666652
LLY,1984-05-23,3.703125,-0.8368200836820106
LLY,1984-05-24,3.625,-2.1097046413502074
LLY,1984-05-25,3.625,0.0
LLY,1984-05-29,3.5625,-1.7241379310344862
LLY,1984-05-30,3.617187976837158,1.5351011042009421
LLY,1984-05-31,3.625,0.21596951037288203
LLY,1984-06-01,3.6875,1.724137931034475
LLY,1984-06-04,3.765625,2.1186440677966045
LLY,1984-06-05,3.828125,1.6597510373443924
LLY,1984-06-06,3.828125,0.0
LLY,1984-06-07,3.84375,0.40816326530612734
LLY,1984-06-08,3.898437976837158,1.4227766331618374
LLY,1984-06-11,3.882812976837158,-0.40080155418239505
LLY,1984-06-12,3.875,-0.20121949946511064
LLY,1984-06-13,3.898437976837158,0.6048510151524633
LLY,1984-06-14,3.890625,-0.20041300858394395
LLY,1984-06-15,3.867187976837158,-0.6023973824987428
LLY,1984-06-18,3.9375,1.8181692636608737
LLY,1984-06-19,3.929687976837158,-0.19840058826264828
LLY,1984-06-20,3.96875,0.9940235304453093
LLY,1984-06-21,3.984375,0.3937007874015741
LLY,1984-06-22,3.984375,0.0
LLY,1984-06-25,3.953125,-0.7843137254901933
LLY,1984-06-26,3.898437976837158,-1.3833871472023196
LLY,1984-06-27,3.796875,-2.605222333678303
LLY,1984-06-28,3.796875,0.0
LLY,1984-06-29,3.789062976837158,-0.20574875819829863
LLY,1984-07-02,3.75,-1.0309402898804554
LLY,1984-07-03,3.78125,0.8333333333333304
LLY,1984-07-05,3.765625,-0.4132231404958664
LLY,1984-07-06,3.765625,0.0
LLY,1984-07-09,3.765625,0.0
LLY,1984-07-10,3.742187976837158,-0.6223939761086594
LLY,1984-07-11,3.710937976837158,-0.8350729624868269
LLY,1984-07-12,3.664062976837158,-1.2631577324273113
LLY,1984-07-13,3.632812976837158,-0.852878353826092
LLY,1984-07-16,3.632812976837158,0.0
LLY,1984-07-17,3.6875,1.5053630206544266
LLY,1984-07-18,3.4375,-6.779661016949157
LLY,1984-07-19,3.429687976837158,-0.2272588556463062
LLY,1984-07-20,3.375,-1.594546711144007
LLY,1984-07-23,3.398437976837158,0.6944585729528274
LLY,1984-07-24,3.382812976837158,-0.4597700504318736
LLY,1984-07-25,3.375,-0.23096094554015956
LLY,1984-07-26,3.375,0.0
LLY,1984-07-27,3.40625,0.92592592592593
LLY,1984-07-30,3.414062976837158,0.22937179705417865
LLY,1984-07-31,3.429687976837158,0.4576658399686462
LLY,1984-08-01,3.453125,0.6833573001721049
LLY,1984-08-02,3.5,1.3574660633484115
LLY,1984-08-03,3.6875,5.35714285714286
LLY,1984-08-06,3.617187976837158,-1.9067667298397817
LLY,1984-08-07,3.546875,-1.9438574187299884
LLY,1984-08-08,3.5625,0.4405286343612369
LLY,1984-08-09,3.648437976837158,2.412294086657063
LLY,1984-08-10,3.546875,-2.7837386158666044
LLY,1984-08-13,3.59375,1.3215859030837107
LLY,1984-08-14,3.59375,0.0
LLY,1984-08-15,3.5625,-0.8695652173912993
LLY,1984-08-16,3.59375,0.8771929824561431
LLY,1984-08-17,3.632812976837158,1.0869697902513575
LLY,1984-08-20,3.601562976837158,-0.8602149408529991
LLY,1984-08-21,3.601562976837158,0.0
LLY,1984-08-22,3.59375,-0.21693295070518426
LLY,1984-08-23,3.570312976837158,-0.6521606445312522
LLY,1984-08-24,3.585937976837158,0.4376367030388906
LLY,1984-08-27,3.585937976837158,0.0
LLY,1984-08-28,3.554687976837158,-0.8714595791074697
LLY,1984-08-29,3.585937976837158,0.8791207611928087
LLY,1984-08-30,3.554687976837158,-0.8714595791074697
LLY,1984-08-31,3.625,1.9780082983655634
LLY,1984-09-04,3.5625,-1.7241379310344862
LLY,1984-09-05,3.5625,0.0
LLY,1984-09-06,3.617187976837158,1.5351011042009421
LLY,1984-09-07,3.5625,-1.511892032909412
LLY,1984-09-10,3.539062976837158,-0.6578813519394155
LLY,1984-09-11,3.53125,-0.22076399567606542
LLY,1984-09-12,3.539062976837158,0.22125244140625
LLY,1984-09-13,3.539062976837158,0.0
LLY,1984-09-14,3.554687976837158,0.44150104426692316
LLY,1984-09-17,3.546875,-0.21979360461645836
LLY,1984-09-18,3.539062976837158,-0.22025087331359883
LLY,1984-09-19,3.492187976837158,-1.3245031328007584
LLY,1984-09-20,3.492187976837158,0.0
LLY,1984-09-21,3.492187976837158,0.0
LLY,1984-09-24,3.492187976837158,0.0
LLY,1984-09-25,3.476562976837158,-0.4474272319713868
LLY,1984-09-26,3.445312976837158,-0.8988762812066176
LLY,1984-09-27,3.445312976837158,0.0
LLY,1984-09-28,3.53125,2.4943168803704285
LLY,1984-10-01,3.570312976837158,1.1062081936186408
LLY,1984-10-02,3.546875,-0.6564684101706186
LLY,1984-10-03,3.546875,0.0
LLY,1984-10-04,3.578125,0.8810572687224738
LLY,1984-10-05,3.578125,0.0
LLY,1984-10-08,3.59375,0.4366812227074135
LLY,1984-10-09,3.578125,-0.43478260869564966
LLY,1984-10-10,3.585937976837158,0.2183539378070476
LLY,1984-10-11,3.585937976837158,0.0
LLY,1984-10-12,3.632812976837158,1.3071893686612102
LLY,1984-10-15,3.734375,2.7956854319339364
LLY,1984-10-16,3.742187976837158,0.20921778978164607
LLY,1984-10-17,3.71875,-0.6263174640673053
LLY,1984-10-18,3.765625,1.2605042016806678
LLY,1984-10-19,3.75,-0.4149377593360981
LLY,1984-10-22,3.757812976837158,0.20834604899089282
LLY,1984-10-23,3.757812976837158,0.0
LLY,1984-10-24,3.75,-0.20791287073935738
LLY,1984-10-25,3.75,0.0
LLY,1984-10-26,3.765625,0.4166666666666652
LLY,1984-10-29,3.757812976837158,-0.20745621677256132
LLY,1984-10-30,3.804687976837158,1.2474010891157628
LLY,1984-10-31,3.789062976837158,-0.4106775666000595
LLY,1984-11-01,3.835937976837158,1.2371132463764978
LLY,1984-11-02,3.875,1.0183173815299762
LLY,1984-11-05,3.914062976837158,1.008076821604087
LLY,1984-11-06,3.9375,0.5987901395950512
LLY,1984-11-07,3.945312976837158,0.19842480856275824
LLY,1984-11-08,3.929687976837158,-0.39603955609438524
LLY,1984-11-09,3.914062976837158,-0.39761426586789606
LLY,1984-11-12,3.921875,0.19958859142206187
LLY,1984-11-13,3.914062976837158,-0.1991910288533405
LLY,1984-11-14,3.914062976837158,0.0
LLY,1984-11-15,3.90625,-0.1996129567509275
LLY,1984-11-16,3.898437976837158,-0.1999877929687477
LLY,1984-11-19,3.867187976837158,-0.8016031083647901
LLY,1984-11-20,3.859375,-0.20203250744351697
LLY,1984-11-21,3.8125,-1.2145748987854255
LLY,1984-11-23,3.867187976837158,1.4344387367123401
LLY,1984-11-26,3.90625,1.010088555219113
LLY,1984-11-27,3.921875,0.40000000000000036
LLY,1984-11-28,3.945312976837158,0.597621720150654
LLY,1984-11-29,3.9375,-0.19803186421528673
LLY,1984-11-30,3.960937976837158,0.5952502053881537
LLY,1984-12-03,3.953125,-0.1972506735234747
LLY,1984-12-04,3.984375,0.7905138339920903
LLY,1984-12-05,3.96875,-0.39215686274509665
LLY,1984-12-06,3.976562976837158,0.1968624084953241
LLY,1984-12-07,3.984375,0.19645163947725752
LLY,1984-12-10,3.992187976837158,0.19609039905024161
LLY,1984-12-11,4.015625,0.5870721343489871
LLY,1984-12-12,4.039062976837158,0.5836694620926508
LLY,1984-12-13,4.039062976837158,0.0
LLY,1984-12-14,4.070312976837158,0.7736942993761042
LLY,1984-12-17,4.125,1.3435581851825251
LLY,1984-12-18,4.179687976837158,1.3257691354462642
LLY,1984-12-19,4.148437976837158,-0.7476634661051307
LLY,1984-12-20,4.125,-0.5649831808508199
LLY,1984-12-21,4.085937976837158,-0.9469581372810176
LLY,1984-12-24,4.109375,0.5736020295879163
LLY,1984-12-26,4.109375,0.0
LLY,1984-12-27,4.070312976837158,-0.9505587385634451
LLY,1984-12-28,4.0625,-0.1919502721687283
LLY,1984-12-31,4.125,1.538461538461533
LLY,1985-01-02,4.054687976837158,-1.7045338948567745
LLY,1985-01-03,4.070312976837158,0.3853564094021378
LLY,1985-01-04,4.0625,-0.1919502721687283
LLY,1985-01-07,4.046875,-0.38461538461538325
LLY,1985-01-08,4.070312976837158,0.5791623619992858
LLY,1985-01-09,4.109375,0.9596810708446979
LLY,1985-01-10,4.109375,0.0
LLY,1985-01-11,4.078125,-0.760456273764254
LLY,1985-01-14,4.164062976837158,2.1072913860452624
LLY,1985-01-15,4.148437976837158,-0.37523447860695613
LLY,1985-01-16,4.179687976837158,0.7532955819632425
LLY,1985-01-17,4.179687976837158,0.0
LLY,1985-01-18,4.195312976837158,0.37383173305256534
LLY,1985-01-21,4.351562976837158,3.7243943625344667
LLY,1985-01-22,4.34375,-0.17954415180811978
LLY,1985-01-23,4.414062976837158,1.6187160135173073
LLY,1985-01-24,4.34375,-1.59293098458555
LLY,1985-01-25,4.289062976837158,-1.2589818282093046
LLY,1985-01-28,4.320312976837158,0.7285973689070024
LLY,1985-01-29,4.40625,1.989138833773918
LLY,1985-01-30,4.382812976837158,-0.5319040717808088
LLY,1985-01-31,4.460937976837158,1.7825310003617423
LLY,1985-02-01,4.5,0.8756459597884181
LLY,1985-02-04,4.585937976837158,1.9097328186035156
LLY,1985-02-05,4.625,0.8517782700101506
LLY,1985-02-06,4.65625,0.6756756756756799
LLY,1985-02-07,4.59375,-1.342281879194629
LLY,1985-02-08,4.554687976837158,-0.850329755925805
LLY,1985-02-11,4.5625,0.17151609951262525
LLY,1985-02-12,4.554687976837158,-0.17122242548693878
LLY,1985-02-13,4.585937976837158,0.6861062746541968
LLY,1985-02-14,4.578125,-0.1703681313750982
LLY,1985-02-15,4.53125,-1.0238907849829393
LLY,1985-02-19,4.609375,1.724137931034475
LLY,1985-02-20,4.679687976837158,1.525434073755294
LLY,1985-02-21,4.734375,1.1686040486785343
LLY,1985-02-22,4.75,0.3300330033003229
LLY,1985-02-25,4.695312976837158,-1.1513057507966717
LLY,1985-02-26,4.71875,0.49915784695206966
LLY,1985-02-27,4.789062976837158,1.490076330323875
LLY,1985-02-28,4.828125,0.8156506471468372
LLY,1985-03-01,4.875,0.9708737864077666
LLY,1985-03-04,4.867187976837158,-0.16024662898137532
LLY,1985-03-05,4.929687976837158,1.284109023473845
LLY,1985-03-06,4.882812976837158,-0.950871540354048
LLY,1985-03-07,4.898437976837158,0.3199999687500066
LLY,1985-03-08,4.875,-0.4784785874188402
LLY,1985-03-11,4.882812976837158,0.16026619153144406
LLY,1985-03-12,4.90625,0.479990187500956
LLY,1985-03-13,4.9375,0.6369426751592355
LLY,1985-03-14,4.9375,0.0
LLY,1985-03-15,4.828125,-2.215189873417722
LLY,1985-03-18,4.820312976837158,-0.1618024214957492
LLY,1985-03-19,4.820312976837158,0.0
LLY,1985-03-20,4.804687976837158,-0.3241490765243271
LLY,1985-03-21,4.765625,-0.813017973809671
LLY,1985-03-22,4.773437976837158,0.16394443199283515
LLY,1985-03-25,4.789062976837158,0.32733220952738673
LLY,1985-03-26,4.773437976837158,-0.3262642415765238
LLY,1985-03-27,4.78125,0.16365611537740854
LLY,1985-03-28,4.828125,0.9803921568627416
LLY,1985-03-29,4.859375,0.6472491909385036
LLY,1985-04-01,4.875,0.3215434083601254
LLY,1985-04-02,4.84375,-0.6410256410256387
LLY,1985-04-03,4.828125,-0.3225806451612856
LLY,1985-04-04,4.828125,0.0
LLY,1985-04-08,4.820312976837158,-0.1618024214957492
LLY,1985-04-09,4.8125,-0.16208443050692578
LLY,1985-04-10,4.835937976837158,0.48702289531756815
LLY,1985-04-11,4.84375,0.1615410123177563
LLY,1985-04-12,4.867187976837158,0.48388081212198397
LLY,1985-04-15,4.890625,0.4815310868283351
LLY,1985-04-16,4.890625,0.0
LLY,1985-04-17,4.96875,1.5974440894568787
LLY,1985-04-18,4.960937976837158,-0.15722310767983805
LLY,1985-04-19,4.984375,0.472431287636943
LLY,1985-04-22,4.84375,-2.8213166144200663
LLY,1985-04-23,4.765625,-1.6129032258064502
LLY,1985-04-24,4.820312976837158,1.147550989369872
LLY,1985-04-25,4.820312976837158,0.0
LLY,1985-04-26,4.867187976837158,0.9724472295729925
LLY,1985-04-29,4.835937976837158,-0.6420545117369225
LLY,1985-04-30,4.78125,-1.1308659684863387
LLY,1985-05-01,4.695312976837158,-1.7973756478502856
LLY,1985-05-02,4.71875,0.49915784695206966
LLY,1985-05-03,4.835937976837158,2.4834538137676
LLY,1985-05-06,4.859375,0.48464275751878283
LLY,1985-05-07,4.859375,0.0
LLY,1985-05-08,4.890625,0.6430868167202508
LLY,1985-05-09,4.921875,0.6389776357827559
LLY,1985-05-10,4.90625,-0.31746031746031633
LLY,1985-05-13,4.914062976837158,0.15924538776372898
LLY,1985-05-14,4.921875,0.158972792975276
LLY,1985-05-15,4.914062976837158,-0.15872047061011862
LLY,1985-05-16,4.921875,0.158972792975276
LLY,1985-05-17,5.046875,2.5396825396825307
LLY,1985-05-20,5.125,1.5479876160990669
LLY,1985-05-21,5.148437976837158,0.4573263773103964
LLY,1985-05-22,5.132812976837158,-0.3034901084619679
LLY,1985-05-23,5.210937976837158,1.5220698738207528
LLY,1985-05-24,5.273437976837158,1.199400190096589
LLY,1985-05-28,5.3125,0.7407316315166002
LLY,1985-05-29,5.304687976837158,-0.14704984777114127
LLY,1985-05-30,5.304687976837158,0.0
LLY,1985-05-31,5.34375,0.736367969867513
LLY,1985-06-03,5.359375,0.29239766081872176
LLY,1985-06-04,5.429687976837158,1.311962250022769
LLY,1985-06-05,5.5,1.294955133016673
LLY,1985-06-06,5.601562976837158,1.8465995788574219
LLY,1985-06-07,5.59375,-0.13947851464788386
LLY,1985-06-10,5.515625,-1.3966480446927387
LLY,1985-06-11,5.484375,-0.5665722379603388
LLY,1985-06-12,5.4375,-0.8547008547008517
LLY,1985-06-13,5.242187976837158,-3.5919452535695062
LLY,1985-06-14,5.28125,0.7451473189332258
LLY,1985-06-17,5.328125,0.8875739644970349
LLY,1985-06-18,5.421875,1.7595307917888547
LLY,1985-06-19,5.351562976837158,-1.2968211764904591
LLY,1985-06-20,5.375,0.4379472551156116
LLY,1985-06-21,5.351562976837158,-0.43603764023891767
LLY,1985-06-24,5.359375,0.14597647821121829
LLY,1985-06-25,5.359375,0.0
LLY,1985-06-26,5.34375,-0.2915451895043719
LLY,1985-06-27,5.390625,0.8771929824561431
LLY,1985-06-28,5.40625,0.28985507246377384
LLY,1985-07-01,5.398437976837158,-0.1444998504109507
LLY,1985-07-02,5.390625,-0.14472662037946504
LLY,1985-07-03,5.359375,-0.5797101449275366
LLY,1985-07-05,5.382812976837158,0.43732668150966436
LLY,1985-07-08,5.421875,0.7256804821369478
LLY,1985-07-09,5.421875,0.0
LLY,1985-07-10,5.453125,0.5763688760807018
LLY,1985-07-11,5.570312976837158,2.149005878962207
LLY,1985-07-12,5.578125,0.14024388208213612
LLY,1985-07-15,5.578125,0.0
LLY,1985-07-16,5.507812976837158,-1.2604956533394662
LLY,1985-07-17,5.484375,-0.42554053552155136
LLY,1985-07-18,5.5,0.2849002849002913
LLY,1985-07-19,5.515625,0.28409090909091717
LLY,1985-07-22,5.539062976837158,0.4249378236765189
LLY,1985-07-23,5.507812976837158,-0.564174845649501
LLY,1985-07-24,5.414062976837158,-1.7021275122133028
LLY,1985-07-25,5.429687976837158,0.28860026318215937
LLY,1985-07-26,5.375,-1.0072029381882563
LLY,1985-07-29,5.273437976837158,-1.8895260123319435
LLY,1985-07-30,5.257812976837158,-0.2962962695044591
LLY,1985-07-31,5.304687976837158,0.8915303797701446
LLY,1985-08-01,5.34375,0.736367969867513
LLY,1985-08-02,5.296875,-0.8771929824561431
LLY,1985-08-05,5.296875,0.0
LLY,1985-08-06,5.257812976837158,-0.7374541246082278
LLY,1985-08-07,5.179687976837158,-1.4858839662835632
LLY,1985-08-08,5.117187976837158,-1.206636389672333
LLY,1985-08-09,5.1875,1.3740363551448143
LLY,1985-08-12,5.203125,0.3012048192771122
LLY,1985-08-13,5.257812976837158,1.0510602154889304
LLY,1985-08-14,5.3125,1.0401097072824994
LLY,1985-08-15,5.367187976837158,1.0294207404641487
LLY,1985-08-16,5.398437976837158,0.5822415785484703
LLY,1985-08-19,5.445312976837158,0.8683067250401688
LLY,1985-08-20,5.453125,0.14346325355534262
LLY,1985-08-21,5.484375,0.5730659025787954
LLY,1985-08-22,5.398437976837158,-1.5669428724848666
LLY,1985-08-23,5.398437976837158,0.0
LLY,1985-08-26,5.359375,-0.723597770406259
LLY,1985-08-27,5.421875,1.1661807580174877
LLY,1985-08-28,5.445312976837158,0.4322854517516239
LLY,1985-08-29,5.460937976837158,0.2869440207838192
LLY,1985-08-30,5.414062976837158,-0.8583690237615293
LLY,1985-09-03,5.4375,0.43289158739217015
LLY,1985-09-04,5.4375,0.0
LLY,1985-09-05,5.40625,-0.5747126436781658
LLY,1985-09-06,5.421875,0.28901734104045396
LLY,1985-09-09,5.40625,-0.2881844380403509
LLY,1985-09-10,5.382812976837158,-0.43351719145140466
LLY,1985-09-11,5.3125,-1.306249671681381
LLY,1985-09-12,5.210937976837158,-1.9117557301240762
LLY,1985-09-13,5.234375,0.4497659205889626
LLY,1985-09-16,5.25,0.29850746268655914
LLY,1985-09-17,5.242187976837158,-0.14880044119698344
LLY,1985-09-18,5.3125,1.3412724509979101
LLY,1985-09-19,5.40625,1.764705882352935
LLY,1985-09-20,5.367187976837158,-0.7225345324918697
LLY,1985-09-23,5.453125,1.6011554567068487
LLY,1985-09-24,5.460937976837158,0.1432752199364229
LLY,1985-09-25,5.40625,-1.0014392595030341
LLY,1985-09-26,5.390625,-0.28901734104046506
LLY,1985-09-30,5.40625,0.28985507246377384
LLY,1985-10-01,5.539062976837158,2.4566562189532126
LLY,1985-10-02,5.492187976837158,-0.8462622684742627
LLY,1985-10-03,5.5625,1.2802188027681627
LLY,1985-10-04,5.585937976837158,0.4213568869601447
LLY,1985-10-07,5.53125,-0.9790294318327453
LLY,1985-10-08,5.5625,0.5649717514124353
LLY,1985-10-09,5.515625,-0.8426966292134797
LLY,1985-10-10,5.453125,-1.1331444759206777
LLY,1985-10-11,5.53125,1.4326647564469885
LLY,1985-10-14,5.578125,0.8474576271186418
LLY,1985-10-15,5.617187976837158,0.7002886603860281
LLY,1985-10-16,5.664062976837158,0.8344922796476029
LLY,1985-10-17,5.617187976837158,-0.8275861372250337
LLY,1985-10-18,5.625,0.13907355771349827
LLY,1985-10-21,5.617187976837158,-0.13888041178385935
LLY,1985-10-22,5.664062976837158,0.8344922796476029
LLY,1985-10-23,5.796875,2.344818970162743
LLY,1985-10-24,5.734375,-1.0781671159029615
LLY,1985-10-25,5.742187976837158,0.13624809743273403
LLY,1985-10-28,5.71875,-0.40817153551403473
LLY,1985-10-29,5.789062976837158,1.229516534857411
LLY,1985-10-30,5.882812976837158,1.6194330649900834
LLY,1985-10-31,5.859375,-0.398414447806561
LLY,1985-11-01,5.921875,1.0666666666666602
LLY,1985-11-04,5.875,-0.79155672823219
LLY,1985-11-05,5.984375,1.8617021276595702
LLY,1985-11-06,5.96875,-0.26109660574412663
LLY,1985-11-07,5.921875,-0.7853403141361293
LLY,1985-11-08,5.945312976837158,0.3957864162475344
LLY,1985-11-11,6.203125,4.33639110619195
LLY,1985-11-12,6.21875,0.25188916876575096
LLY,1985-11-13,6.21875,0.0
LLY,1985-11-14,6.195312976837158,-0.37687675437735324
LLY,1985-11-15,6.15625,-0.6305246721708069
LLY,1985-11-18,6.179687976837158,0.38071840547668767
LLY,1985-11-19,6.1875,0.12641452435986356
LLY,1985-11-20,6.140625,-0.7575757575757569
LLY,1985-11-21,6.195312976837158,0.8905930070173262
LLY,1985-11-22,6.203125,0.12609569834565182
LLY,1985-11-25,6.242187976837158,0.6297306089617427
LLY,1985-11-26,6.289062976837158,0.750938615977903
LLY,1985-11-27,6.492187976837158,3.2298134197116024
LLY,1985-11-29,6.484375,-0.12034427938675263
LLY,1985-12-02,6.421875,-0.9638554216867434
LLY,1985-12-03,6.429687976837158,0.12166192641802631
LLY,1985-12-04,6.570312976837158,2.1871201294152876
LLY,1985-12-05,6.40625,-2.497034424623945
LLY,1985-12-06,6.46875,0.9756097560975618
LLY,1985-12-09,6.59375,1.9323671497584627
LLY,1985-12-10,6.75,2.369668246445489
LLY,1985-12-11,6.742187976837158,-0.1157336764865402
LLY,1985-12-12,6.765625,0.34761746844436114
LLY,1985-12-13,6.804687976837158,0.5773742534822546
LLY,1985-12-16,6.859375,0.803666874204878
LLY,1985-12-17,6.6875,-2.505694760820043
LLY,1985-12-18,6.742187976837158,0.8177641396210467
LLY,1985-12-19,6.796875,0.8111168562893845
LLY,1985-12-20,6.75,-0.6896551724137945
LLY,1985-12-23,6.71875,-0.462962962962965
LLY,1985-12-24,6.65625,-0.9302325581395321
LLY,1985-12-26,6.726562976837158,1.0563451919197497
LLY,1985-12-27,6.8125,1.2775770249793927
LLY,1985-12-30,6.9375,1.83486238532109
LLY,1985-12-31,6.96875,0.45045045045044585
LLY,1986-01-02,6.859375,-1.5695067264574036
LLY,1986-01-03,6.84375,-0.2277904328018221
LLY,1986-01-06,6.953125,1.5981735159817267
LLY,1986-01-07,7.023437976837158,1.011242812938895
LLY,1986-01-08,6.8125,-3.0033436264806146
LLY,1986-01-09,6.726562976837158,-1.2614608904637281
LLY,1986-01-10,6.703125,-0.34843911991706555
LLY,1986-01-13,6.648437976837158,-0.8158437021962395
LLY,1986-01-14,6.640625,-0.11751597690131677
LLY,1986-01-15,6.59375,-0.7058823529411784
LLY,1986-01-16,6.5625,-0.4739336492891044
LLY,1986-01-17,6.5625,0.0
LLY,1986-01-20,6.53125,-0.4761904761904745
LLY,1986-01-21,6.484375,-0.7177033492822948
LLY,1986-01-22,6.359375,-1.927710843373498
LLY,1986-01-23,6.398437976837158,0.6142581124270574
LLY,1986-01-24,6.46875,1.0988935646071285
LLY,1986-01-27,6.546875,1.2077294685990392
LLY,1986-01-28,6.632812976837158,1.3126564481093395
LLY,1986-01-29,6.648437976837158,0.2355712433708801
LLY,1986-01-30,6.625,-0.3525335863674317
LLY,1986-01-31,6.8125,2.8301886792452935
LLY,1986-02-03,7.125,4.587155963302747
LLY,1986-02-04,7.140625,0.21929824561404132
LLY,1986-02-05,7.0625,-1.094091903719907
LLY,1986-02-06,6.75,-4.424778761061942
LLY,1986-02-07,6.828125,1.157407407407418
LLY,1986-02-10,6.984375,2.2883295194507935
LLY,1986-02-11,7.09375,1.5659955257270708
LLY,1986-02-12,7.015625,-1.1013215859030812
LLY,1986-02-13,7.0,-0.22271714922048602
LLY,1986-02-14,7.078125,1.116071428571419
LLY,1986-02-18,7.1875,1.5452538631346657
LLY,1986-02-19,7.09375,-1.30434782608696
LLY,1986-02-20,7.09375,0.0
LLY,1986-02-21,7.0625,-0.4405286343612369
LLY,1986-02-24,7.0625,0.0
LLY,1986-02-25,7.0625,0.0
LLY,1986-02-26,7.25,2.6548672566371723
LLY,1986-02-27,7.5,3.4482758620689724
LLY,1986-02-28,7.5,0.0
LLY,1986-03-03,7.453125,-0.6249999999999978
LLY,1986-03-04,7.21875,-3.1446540880503138
LLY,1986-03-05,7.125,-1.2987012987012991
LLY,1986-03-06,7.03125,-1.3157894736842146
LLY,1986-03-07,7.15625,1.777777777777767
LLY,1986-03-10,7.125,-0.4366812227074246
LLY,1986-03-11,7.328125,2.8508771929824483
LLY,1986-03-12,7.421875,1.279317697228155
LLY,1986-03-13,7.453125,0.42105263157894424
LLY,1986-03-14,7.484375,0.41928721174004924
LLY,1986-03-17,7.5,0.20876826722338038
LLY,1986-03-18,7.40625,-1.2499999999999956
LLY,1986-03-19,8.390625,13.291139240506332
LLY,1986-03-20,8.71875,3.910614525139655
LLY,1986-03-21,8.53125,-2.1505376344086002
LLY,1986-03-24,8.84375,3.663003663003672
LLY,1986-03-25,9.0,1.7667844522968101
LLY,1986-03-26,9.296875,3.298611111111116
LLY,1986-03-27,9.4375,1.5126050420168013
LLY,1986-03-31,9.3125,-1.3245033112582738
LLY,1986-04-01,9.25,-0.6711409395973145
LLY,1986-04-02,9.140625,-1.1824324324324342
LLY,1986-04-03,8.765625,-4.102564102564099
LLY,1986-04-04,8.703125,-0.7130124777183555
LLY,1986-04-07,8.734375,0.35906642728904536
LLY,1986-04-08,8.8125,0.8944543828264706
LLY,1986-04-09,8.640625,-1.9503546099290725
LLY,1986-04-10,8.75,1.2658227848101333
LLY,1986-04-11,8.625,-1.4285714285714235
LLY,1986-04-14,8.734375,1.26811594202898
LLY,1986-04-15,8.71875,-0.17889087656529634
LLY,1986-04-16,9.28125,6.451612903225801
LLY,1986-04-17,9.125,-1.683501683501687
LLY,1986-04-18,9.125,0.0
LLY,1986-04-21,9.21875,1.0273972602739656
LLY,1986-04-22,9.0625,-1.6949152542372836
LLY,1986-04-23,8.890625,-1.8965517241379293
LLY,1986-04-24,8.8125,-0.8787346221441172
LLY,1986-04-25,8.734375,-0.886524822695034
LLY,1986-04-28,8.671875,-0.7155635062611854
LLY,1986-04-29,8.65625,-0.18018018018017834
LLY,1986-04-30,8.421875,-2.7075812274368283
LLY,1986-05-01,8.359375,-0.7421150278293154
LLY,1986-05-02,8.5,1.6822429906542036
LLY,1986-05-05,8.671875,2.0220588235294157
LLY,1986-05-06,8.609375,-0.7207207207207245
LLY,1986-05-07,8.65625,0.5444646098003547
LLY,1986-05-08,8.890625,2.707581227436817
LLY,1986-05-09,8.828125,-0.7029876977152849
LLY,1986-05-12,8.671875,-1.7699115044247815
LLY,1986-05-13,8.5625,-1.2612612612612595
LLY,1986-05-14,8.5625,0.0
LLY,1986-05-15,8.75,2.1897810218978186
LLY,1986-05-16,8.734375,-0.17857142857142794
LLY,1986-05-19,8.625,-1.2522361359570633
LLY,1986-05-20,8.71875,1.0869565217391353
LLY,1986-05-21,8.5,-2.508960573476704
LLY,1986-05-22,8.734375,2.757352941176472
LLY,1986-05-23,8.765625,0.3577817531305927
LLY,1986-05-27,9.125,4.099821746880572
LLY,1986-05-28,9.125,0.0
LLY,1986-05-29,9.625,5.47945205479452
LLY,1986-05-30,9.46875,-1.6233766233766267
LLY,1986-06-02,9.375,-0.990099009900991
LLY,1986-06-03,9.21875,-1.6666666666666718
LLY,1986-06-04,9.21875,0.0
LLY,1986-06-05,9.546875,3.5593220338983045
LLY,1986-06-06,9.640625,0.9819967266775809
LLY,1986-06-09,9.359375,-2.917341977309562
LLY,1986-06-10,9.421875,0.6677796327211993
LLY,1986-06-11,9.484375,0.6633499170812573
LLY,1986-06-12,9.8125,3.4596375617792496
LLY,1986-06-13,10.109375,3.025477707006363
LLY,1986-06-16,9.953125,-1.5455950540958274
LLY,1986-06-17,9.78125,-1.7268445839874413
LLY,1986-06-18,9.875,0.9584664536741228
LLY,1986-06-19,9.765625,-1.1075949367088556
LLY,1986-06-20,9.78125,0.16000000000000458
LLY,1986-06-23,9.984375,2.076677316293929
LLY,1986-06-24,9.96875,-0.15649452269170805
LLY,1986-06-25,10.0625,0.940438871473348
LLY,1986-06-26,9.984375,-0.776397515527949
LLY,1986-06-27,9.953125,-0.3129890453834161
LLY,1986-06-30,10.109375,1.5698587127158659
LLY,1986-07-01,10.3125,2.0092735703245657
LLY,1986-07-02,10.296875,-0.15151515151514694
LLY,1986-07-03,10.28125,-0.15174506828528056
LLY,1986-07-07,9.921875,-3.495440729483279
LLY,1986-07-08,9.609375,-3.149606299212604
LLY,1986-07-09,9.6875,0.8130081300812941
LLY,1986-07-10,9.65625,-0.3225806451612856
LLY,1986-07-11,9.59375,-0.6472491909385147
LLY,1986-07-14,9.375,-2.28013029315961
LLY,1986-07-15,9.140625,-2.500000000000002
LLY,1986-07-16,9.25,1.1965811965811923
LLY,1986-07-17,9.515625,2.871621621621623
LLY,1986-07-18,9.5625,0.49261083743843415
LLY,1986-07-21,9.5625,0.0
LLY,1986-07-22,9.78125,2.287581699346397
LLY,1986-07-23,9.90625,1.2779552715654896
LLY,1986-07-24,9.75,-1.577287066246058
LLY,1986-07-25,9.671875,-0.8012820512820484
LLY,1986-07-28,9.53125,-1.4539579967689842
LLY,1986-07-29,9.359375,-1.80327868852459
LLY,1986-07-30,9.5,1.5025041736226985
LLY,1986-07-31,9.40625,-0.9868421052631526
LLY,1986-08-01,9.28125,-1.3289036544850474
LLY,1986-08-04,9.34375,0.6734006734006703
LLY,1986-08-05,9.296875,-0.5016722408026753
LLY,1986-08-06,9.28125,-0.1680672268907557
LLY,1986-08-07,9.28125,0.0
LLY,1986-08-08,9.34375,0.6734006734006703
LLY,1986-08-11,9.5,1.6722408026755842
LLY,1986-08-12,9.59375,0.9868421052631637
LLY,1986-08-13,9.9375,3.583061889250816
LLY,1986-08-14,10.09375,1.572327044025168
LLY,1986-08-15,10.015625,-0.7739938080495334
LLY,1986-08-18,10.046875,0.31201248049921304
LLY,1986-08-19,9.9375,-1.0886469673405896
LLY,1986-08-20,10.296875,3.6163522012578664
LLY,1986-08-21,10.0,-2.8831562974203306
LLY,1986-08-22,10.03125,0.31250000000000444
LLY,1986-08-25,9.65625,-3.738317757009346
LLY,1986-08-26,9.96875,3.2362459546925626
LLY,1986-08-27,9.890625,-0.7836990595611271
LLY,1986-08-28,9.75,-1.4218009478673022
LLY,1986-08-29,9.734375,-0.1602564102564097
LLY,1986-09-02,9.453125,-2.8892455858748
LLY,1986-09-03,9.5,0.49586776859504855
LLY,1986-09-04,9.546875,0.49342105263157077
LLY,1986-09-05,9.25,-3.109656301145658
LLY,1986-09-08,8.984375,-2.871621621621623
LLY,1986-09-09,8.890625,-1.043478260869568
LLY,1986-09-10,8.828125,-0.7029876977152849
LLY,1986-09-11,8.390625,-4.9557522123893865
LLY,1986-09-12,8.078125,-3.724394785847296
LLY,1986-09-15,8.25,2.127659574468077
LLY,1986-09-16,8.328125,0.9469696969697017
LLY,1986-09-17,8.21875,-1.3133208255159512
LLY,1986-09-18,8.265625,0.5703422053231932
LLY,1986-09-19,8.3125,0.5671077504725952
LLY,1986-09-22,8.5625,3.007518796992481
LLY,1986-09-23,8.640625,0.9124087591240837
LLY,1986-09-24,8.625,-0.1808318264014508
LLY,1986-09-25,8.421875,-2.3550724637681153
LLY,1986-09-26,8.296875,-1.4842300556586308
LLY,1986-09-29,8.1875,-1.3182674199623379
LLY,1986-09-30,8.171875,-0.1908396946564861
LLY,1986-10-01,8.5,4.0152963671128195
LLY,1986-10-02,8.59375,1.1029411764705843
LLY,1986-10-03,8.640625,0.5454545454545379
LLY,1986-10-06,8.6875,0.5424954792043302
LLY,1986-10-07,8.65625,-0.3597122302158251
LLY,1986-10-08,8.75,1.0830324909747224
LLY,1986-10-09,8.765625,0.17857142857142794
LLY,1986-10-10,8.578125,-2.1390374331550777
LLY,1986-10-13,8.515625,-0.7285974499089298
LLY,1986-10-14,8.59375,0.917431192660545
LLY,1986-10-15,8.828125,2.7272727272727337
LLY,1986-10-16,8.75,-0.8849557522123908
LLY,1986-10-17,8.671875,-0.8928571428571397
LLY,1986-10-20,8.625,-0.540540540540535
LLY,1986-10-21,8.625,0.0
LLY,1986-10-22,8.578125,-0.5434782608695676
LLY,1986-10-23,8.671875,1.0928961748633892
LLY,1986-10-24,8.75,0.9009009009008917
LLY,1986-10-27,8.875,1.4285714285714235
LLY,1986-10-28,8.875,0.0
LLY,1986-10-29,8.9375,0.7042253521126751
LLY,1986-10-30,9.15625,2.447552447552437
LLY,1986-10-31,9.34375,2.0477815699658786
LLY,1986-11-03,9.328125,-0.16722408026755842
LLY,1986-11-04,9.421875,1.005025125628145
LLY,1986-11-05,9.25,-1.8242122719734688
LLY,1986-11-06,9.1875,-0.6756756756756799
LLY,1986-11-07,9.328125,1.5306122448979664
LLY,1986-11-10,9.28125,-0.5025125628140725
LLY,1986-11-11,9.375,1.0101010101010166
LLY,1986-11-12,9.5,1.333333333333342
LLY,1986-11-13,9.140625,-3.7828947368421018
LLY,1986-11-14,9.25,1.1965811965811923
LLY,1986-11-17,9.25,0.0
LLY,1986-11-18,9.03125,-2.3648648648648685
LLY,1986-11-19,9.1875,1.730103806228378
LLY,1986-11-20,9.3125,1.3605442176870763
LLY,1986-11-21,9.40625,1.0067114093959662
LLY,1986-11-24,9.390625,-0.16611295681062677
LLY,1986-11-25,9.40625,0.16638935108153063
LLY,1986-11-26,9.390625,-0.16611295681062677
LLY,1986-11-28,9.390625,0.0
LLY,1986-12-01,9.390625,0.0
LLY,1986-12-02,9.53125,1.4975041597337757
LLY,1986-12-03,9.671875,1.4754098360655776
LLY,1986-12-04,9.625,-0.4846526655896577
LLY,1986-12-05,9.46875,-1.6233766233766267
LLY,1986-12-08,9.421875,-0.4950495049504955
LLY,1986-12-09,9.40625,-0.16583747927031434
LLY,1986-12-10,9.546875,1.4950166112956742
LLY,1986-12-11,9.53125,-0.16366612111292644
LLY,1986-12-12,9.46875,-0.6557377049180357
LLY,1986-12-15,9.5,0.3300330033003229
LLY,1986-12-16,9.40625,-0.9868421052631526
LLY,1986-12-17,9.234375,-1.8272425249169388
LLY,1986-12-18,9.28125,0.50761421319796
LLY,1986-12-19,9.40625,1.3468013468013407
LLY,1986-12-22,9.28125,-1.3289036544850474
LLY,1986-12-23,9.25,-0.33670033670033517
LLY,1986-12-24,9.375,1.3513513513513598
LLY,1986-12-26,9.40625,0.33333333333334103
LLY,1986-12-29,9.375,-0.33222591362126463
LLY,1986-12-30,9.359375,-0.16666666666667052
LLY,1986-12-31,9.28125,-0.8347245409014992
LLY,1987-01-02,9.28125,0.0
LLY,1987-01-05,9.5,2.3569023569023573
LLY,1987-01-06,9.671875,1.8092105263157965
LLY,1987-01-07,9.8125,1.453957996768973
LLY,1987-01-08,10.0,1.9108280254777066
LLY,1987-01-09,10.0,0.0
LLY,1987-01-12,10.0,0.0
LLY,1987-01-13,10.015625,0.15624999999999112
LLY,1987-01-14,10.171875,1.5600624024961096
LLY,1987-01-15,10.15625,-0.1536098310291889
LLY,1987-01-16,10.234375,0.7692307692307665
LLY,1987-01-19,10.3125,0.7633587786259444
LLY,1987-01-20,10.1875,-1.2121212121212088
LLY,1987-01-21,10.15625,-0.30674846625766694
LLY,1987-01-22,10.40625,2.4615384615384706
LLY,1987-01-23,10.421875,0.15015015015014122
LLY,1987-01-26,10.34375,-0.7496251874062998
LLY,1987-01-27,10.578125,2.26586102719033
LLY,1987-01-28,10.9375,3.3973412112259904
LLY,1987-01-29,10.875,-0.5714285714285672
LLY,1987-01-30,10.8125,-0.5747126436781658
LLY,1987-02-02,10.90625,0.8670520231213841
LLY,1987-02-03,10.84375,-0.5730659025787954
LLY,1987-02-04,10.984375,1.2968299711815456
LLY,1987-02-05,10.9375,-0.4267425320056861
LLY,1987-02-06,10.8125,-1.1428571428571455
LLY,1987-02-09,10.625,-1.7341040462427793
LLY,1987-02-10,10.4375,-1.764705882352946
LLY,1987-02-11,10.53125,0.8982035928143617
LLY,1987-02-12,10.625,0.8902077151335286
LLY,1987-02-13,10.828125,1.9117647058823461
LLY,1987-02-17,11.09375,2.4531024531024626
LLY,1987-02-18,11.046875,-0.42253521126760507
LLY,1987-02-19,11.0,-0.4243281471004279
LLY,1987-02-20,11.140625,1.2784090909090828
LLY,1987-02-23,11.234375,0.8415147265077083
LLY,1987-02-24,11.59375,3.198887343532686
LLY,1987-02-25,11.75,1.3477088948786964
LLY,1987-02-26,11.875,1.0638297872340496
LLY,1987-02-27,11.796875,-0.6578947368421018
LLY,1987-03-02,11.875,0.6622516556291425
LLY,1987-03-03,12.234375,3.026315789473677
LLY,1987-03-04,12.359375,1.0217113665389466
LLY,1987-03-05,12.484375,1.0113780025284402
LLY,1987-03-06,12.484375,0.0
LLY,1987-03-09,12.15625,-2.6282853566958697
LLY,1987-03-10,12.25,0.7712082262210762
LLY,1987-03-11,12.125,-1.0204081632653073
LLY,1987-03-12,12.015625,-0.9020618556700999
LLY,1987-03-13,11.765625,-2.080624187256175
LLY,1987-03-16,11.8125,0.3984063745019917
LLY,1987-03-17,11.984375,1.4550264550264647
LLY,1987-03-18,11.859375,-1.04302477183833
LLY,1987-03-19,11.984375,1.0540184453228019
LLY,1987-03-20,11.875,-0.9126466753585416
LLY,1987-03-23,12.15625,2.368421052631575
LLY,1987-03-24,12.015625,-1.1568123393316143
LLY,1987-03-25,12.125,0.910273081924573
LLY,1987-03-26,12.40625,2.319587628865971
LLY,1987-03-27,11.875,-4.282115869017633
LLY,1987-03-30,11.5625,-2.631578947368418
LLY,1987-03-31,11.4375,-1.0810810810810811
LLY,1987-04-01,11.6875,2.1857923497267784
LLY,1987-04-02,11.96875,2.406417112299475
LLY,1987-04-03,12.125,1.305483028720622
LLY,1987-04-06,12.375,2.0618556701030855
LLY,1987-04-07,11.9375,-3.535353535353536
LLY,1987-04-08,12.0,0.5235602094240788
LLY,1987-04-09,11.796875,-1.692708333333337
LLY,1987-04-10,11.625,-1.4569536423841067
LLY,1987-04-13,11.28125,-2.9569892473118253
LLY,1987-04-14,11.09375,-1.66204986149584
LLY,1987-04-15,11.15625,0.5633802816901401
LLY,1987-04-16,11.3125,1.4005602240896309
LLY,1987-04-20,11.203125,-0.9668508287292821
LLY,1987-04-21,11.546875,3.0683403068340276
LLY,1987-04-22,11.375,-1.4884979702300405
LLY,1987-04-23,11.09375,-2.472527472527475
LLY,1987-04-24,11.09375,0.0
LLY,1987-04-27,10.96875,-1.1267605633802802
LLY,1987-04-28,10.9375,-0.2849002849002802
LLY,1987-04-29,11.125,1.7142857142857126
LLY,1987-04-30,11.375,2.2471910112359605
LLY,1987-05-01,11.5,1.098901098901095
LLY,1987-05-04,11.609375,0.9510869565217295
LLY,1987-05-05,12.171875,4.8452220726783235
LLY,1987-05-06,11.984375,-1.5404364569961526
LLY,1987-05-07,11.8125,-1.4341590612777066
LLY,1987-05-08,11.390625,-3.57142857142857
LLY,1987-05-11,10.828125,-4.938271604938271
LLY,1987-05-12,10.984375,1.443001443001446
LLY,1987-05-13,11.1875,1.849217638691325
LLY,1987-05-14,11.109375,-0.6983240223463638
LLY,1987-05-15,10.8125,-2.672292545710264
LLY,1987-05-18,10.6875,-1.1560693641618491
LLY,1987-05-19,10.421875,-2.4853801169590684
LLY,1987-05-20,10.390625,-0.2998500749625155
LLY,1987-05-21,10.421875,0.3007518796992459
LLY,1987-05-22,10.515625,0.8995502248875464
LLY,1987-05-26,10.859375,3.268945022288272
LLY,1987-05-27,10.875,0.14388489208632116
LLY,1987-05-28,10.921875,0.4310344827586299
LLY,1987-05-29,11.0,0.7153075822603716
LLY,1987-06-01,11.15625,1.4204545454545414
LLY,1987-06-02,11.25,0.8403361344537785
LLY,1987-06-03,11.546875,2.6388888888888795
LLY,1987-06-04,11.46875,-0.6765899864682012
LLY,1987-06-05,11.15625,-2.7247956403269713
LLY,1987-06-08,11.421875,2.3809523809523725
LLY,1987-06-09,11.5,0.6839945280437743
LLY,1987-06-10,11.75,2.1739130434782705
LLY,1987-06-11,11.640625,-0.9308510638297851
LLY,1987-06-12,11.71875,0.6711409395973256
LLY,1987-06-15,11.65625,-0.5333333333333301
LLY,1987-06-16,11.65625,0.0
LLY,1987-06-17,11.5625,-0.8042895442359255
LLY,1987-06-18,11.46875,-0.8108108108108136
LLY,1987-06-19,11.53125,0.5449591280654031
LLY,1987-06-22,11.65625,1.084010840108407
LLY,1987-06-23,11.671875,0.13404825737264314
LLY,1987-06-24,11.640625,-0.2677376171352108
LLY,1987-06-25,11.5625,-0.6711409395973145
LLY,1987-06-26,11.8125,2.1621621621621623
LLY,1987-06-29,11.90625,0.7936507936507908
LLY,1987-06-30,11.734375,-1.4435695538057791
LLY,1987-07-01,11.671875,-0.5326231691078598
LLY,1987-07-02,11.78125,0.9370816599732157
LLY,1987-07-06,11.875,0.7957559681697646
LLY,1987-07-07,11.984375,0.9210526315789558
LLY,1987-07-08,11.859375,-1.04302477183833
LLY,1987-07-09,11.6875,-1.449275362318836
LLY,1987-07-10,11.640625,-0.40106951871657914
LLY,1987-07-13,11.484375,-1.342281879194629
LLY,1987-07-14,11.40625,-0.6802721088435382
LLY,1987-07-15,11.34375,-0.5479452054794498
LLY,1987-07-16,11.609375,2.3415977961432466
LLY,1987-07-17,11.671875,0.5383580080753791
LLY,1987-07-20,11.640625,-0.2677376171352108
LLY,1987-07-21,11.46875,-1.4765100671140896
LLY,1987-07-22,11.375,-0.8174386920980936
LLY,1987-07-23,11.3125,-0.5494505494505475
LLY,1987-07-24,11.484375,1.5193370165745845
LLY,1987-07-27,11.453125,-0.2721088435374108
LLY,1987-07-28,11.671875,1.9099590723056004
LLY,1987-07-29,11.84375,1.4725568942436373
LLY,1987-07-30,11.96875,1.055408970976246
LLY,1987-07-31,12.0,0.26109660574411553
LLY,1987-08-03,11.671875,-2.734375
LLY,1987-08-04,11.703125,0.2677376171352108
LLY,1987-08-05,11.75,0.4005340453938633
LLY,1987-08-06,11.984375,1.9946808510638236
LLY,1987-08-07,12.265625,2.346805736636237
LLY,1987-08-10,12.375,0.8917197452229297
LLY,1987-08-11,12.75,3.0303030303030276
LLY,1987-08-12,12.5625,-1.4705882352941124
LLY,1987-08-13,12.71875,1.243781094527363
LLY,1987-08-14,12.734375,0.12285012285011554
LLY,1987-08-17,12.796875,0.4907975460122671
LLY,1987-08-18,12.53125,-2.0757020757020794
LLY,1987-08-19,12.421875,-0.872817955112215
LLY,1987-08-20,12.5625,1.132075471698113
LLY,1987-08-21,12.578125,0.12437810945273853
LLY,1987-08-24,12.484375,-0.7453416149068359
LLY,1987-08-25,12.71875,1.8773466833541974
LLY,1987-08-26,12.515625,-1.597051597051602
LLY,1987-08-27,12.296875,-1.7478152309613026
LLY,1987-08-28,12.078125,-1.7789072426937724
LLY,1987-08-31,12.28125,1.681759379042691
LLY,1987-09-01,12.265625,-0.12722646310432406
LLY,1987-09-02,11.984375,-2.292993630573248
LLY,1987-09-03,11.90625,-0.6518904823989535
LLY,1987-09-04,11.671875,-1.9685039370078705
LLY,1987-09-08,11.640625,-0.2677376171352108
LLY,1987-09-09,11.515625,-1.0738255033557076
LLY,1987-09-10,11.78125,2.3066485753052923
LLY,1987-09-11,13.03125,10.61007957559681
LLY,1987-09-14,13.078125,0.3597122302158251
LLY,1987-09-15,12.640625,-3.3452807646356053
LLY,1987-09-16,12.5,-1.1124845488257096
LLY,1987-09-17,12.546875,0.374999999999992
LLY,1987-09-18,12.40625,-1.1207970112079746
LLY,1987-09-21,11.875,-4.282115869017633
LLY,1987-09-22,12.0625,1.5789473684210575
LLY,1987-09-23,12.078125,0.12953367875647714
LLY,1987-09-24,12.15625,0.6468305304010435
LLY,1987-09-25,12.109375,-0.3856041131105381
LLY,1987-09-28,12.1875,0.6451612903225712
LLY,1987-09-29,12.09375,-0.7692307692307665
LLY,1987-09-30,12.03125,-0.5167958656330796
LLY,1987-10-01,12.28125,2.0779220779220786
LLY,1987-10-02,12.5,1.781170483460559
LLY,1987-10-05,12.609375,0.8750000000000036
LLY,1987-10-06,12.0625,-4.337050805452291
LLY,1987-10-07,12.0,-0.5181347150259086
LLY,1987-10-08,11.6875,-2.604166666666663
LLY,1987-10-09,11.671875,-0.13368983957219305
LLY,1987-10-12,11.46875,-1.7402945113788482
LLY,1987-10-13,11.6875,1.9073569482288777
LLY,1987-10-14,11.25,-3.7433155080213942
LLY,1987-10-15,10.703125,-4.861111111111116
LLY,1987-10-16,10.171875,-4.963503649635037
LLY,1987-10-19,7.75,-23.809523809523814
LLY,1987-10-20,8.34375,7.6612903225806495
LLY,1987-10-21,8.9375,7.116104868913853
LLY,1987-10-22,9.1875,2.7972027972027913
LLY,1987-10-23,8.859375,-3.57142857142857
LLY,1987-10-26,8.234375,-7.054673721340388
LLY,1987-10-27,8.5,3.2258064516129004
LLY,1987-10-28,8.875,4.4117647058823595
LLY,1987-10-29,9.484375,6.866197183098599
LLY,1987-10-30,9.625,1.4827018121911006
LLY,1987-11-02,9.6875,0.6493506493506551
LLY,1987-11-03,9.546875,-1.4516129032258074
LLY,1987-11-04,9.28125,-2.782324058919805
LLY,1987-11-05,9.65625,4.040404040404044
LLY,1987-11-06,9.421875,-2.4271844660194164
LLY,1987-11-09,8.90625,-5.472636815920396
LLY,1987-11-10,8.5625,-3.8596491228070184
LLY,1987-11-11,8.75,2.1897810218978186
LLY,1987-11-12,9.03125,3.214285714285725
LLY,1987-11-13,8.6875,-3.806228373702425
LLY,1987-11-16,8.875,2.158273381294973
LLY,1987-11-17,8.703125,-1.9366197183098621
LLY,1987-11-18,8.8125,1.2567324955116588
LLY,1987-11-19,8.75,-0.7092198581560294
LLY,1987-11-20,8.65625,-1.0714285714285676
LLY,1987-11-23,8.609375,-0.5415162454873612
LLY,1987-11-24,8.859375,2.9038112522685955
LLY,1987-11-25,8.9375,0.8818342151675429
LLY,1987-11-27,8.75,-2.0979020979020935
LLY,1987-11-30,8.375,-4.285714285714281
LLY,1987-12-01,8.46875,1.1194029850746245
LLY,1987-12-02,8.375,-1.1070110701106972
LLY,1987-12-03,8.015625,-4.291044776119401
LLY,1987-12-04,7.796875,-2.729044834307992
LLY,1987-12-07,8.234375,5.611222444889785
LLY,1987-12-08,8.421875,2.2770398481973375
LLY,1987-12-09,8.71875,3.5250463821892453
LLY,1987-12-10,8.5625,-1.7921146953404965
LLY,1987-12-11,8.5625,0.0
LLY,1987-12-14,8.875,3.649635036496357
LLY,1987-12-15,9.0,1.4084507042253502
LLY,1987-12-16,9.109375,1.215277777777768
LLY,1987-12-17,8.96875,-1.543739279588341
LLY,1987-12-18,9.234375,2.961672473867605
LLY,1987-12-21,9.53125,3.2148900169204797
LLY,1987-12-22,9.8125,2.9508196721311553
LLY,1987-12-23,9.859375,0.4777070063694211
LLY,1987-12-24,9.71875,-1.4263074484944571
LLY,1987-12-28,9.53125,-1.9292604501607746
LLY,1987-12-29,9.796875,2.786885245901649
LLY,1987-12-30,9.796875,0.0
LLY,1987-12-31,9.75,-0.4784688995215336
LLY,1988-01-04,9.96875,2.2435897435897356
LLY,1988-01-05,10.25,2.8213166144200663
LLY,1988-01-06,10.234375,-0.1524390243902385
LLY,1988-01-07,10.203125,-0.3053435114503844
LLY,1988-01-08,9.75,-4.44104134762634
LLY,1988-01-11,9.6875,-0.6410256410256387
LLY,1988-01-12,9.59375,-0.9677419354838679
LLY,1988-01-13,9.640625,0.48859934853420217
LLY,1988-01-14,9.59375,-0.4862236628849326
LLY,1988-01-15,9.796875,2.1172638436482094
LLY,1988-01-18,9.703125,-0.9569377990430672
LLY,1988-01-19,9.609375,-0.9661835748792313
LLY,1988-01-20,9.421875,-1.9512195121951237
LLY,1988-01-21,9.453125,0.3316749585406287
LLY,1988-01-22,9.5625,1.1570247933884392
LLY,1988-01-25,9.71875,1.6339869281045694
LLY,1988-01-26,9.625,-0.9646302250803873
LLY,1988-01-27,9.609375,-0.16233766233766378
LLY,1988-01-28,9.625,0.1626016260162677
LLY,1988-01-29,9.5625,-0.649350649350644
LLY,1988-02-01,9.4375,-1.3071895424836555
LLY,1988-02-02,9.25,-1.9867549668874163
LLY,1988-02-03,9.015625,-2.533783783783783
LLY,1988-02-04,8.875,-1.559792027729634
LLY,1988-02-05,9.015625,1.5845070422535246
LLY,1988-02-08,8.96875,-0.5199306759098743
LLY,1988-02-09,9.125,1.7421602787456525
LLY,1988-02-10,9.4375,3.424657534246567
LLY,1988-02-11,9.578125,1.490066225165565
LLY,1988-02-12,9.5,-0.815660685154973
LLY,1988-02-16,9.625,1.3157894736842035
LLY,1988-02-17,9.484375,-1.461038961038963
LLY,1988-02-18,9.46875,-0.16474464579900872
LLY,1988-02-19,9.484375,0.16501650165017256
LLY,1988-02-22,9.703125,2.3064250411861664
LLY,1988-02-23,9.828125,1.2882447665056418
LLY,1988-02-24,9.921875,0.9538950715421324
LLY,1988-02-25,9.8125,-1.1023622047244053
LLY,1988-02-26,9.734375,-0.79617834394905
LLY,1988-02-29,9.828125,0.9630818619582593
LLY,1988-03-01,9.84375,0.15898251192367763
LLY,1988-03-02,9.796875,-0.4761904761904745
LLY,1988-03-03,9.734375,-0.6379585326953707
LLY,1988-03-04,9.609375,-1.2841091492776902
LLY,1988-03-07,9.53125,-0.8130081300813052
LLY,1988-03-08,9.640625,1.1475409836065653
LLY,1988-03-09,9.78125,1.4586709886547755
LLY,1988-03-10,9.703125,-0.7987220447284393
LLY,1988-03-11,9.828125,1.2882447665056418
LLY,1988-03-14,10.109375,2.861685214626397
LLY,1988-03-15,10.09375,-0.1545595054095794
LLY,1988-03-16,10.25,1.5479876160990669
LLY,1988-03-17,10.421875,1.67682926829269
LLY,1988-03-18,10.578125,1.4992503748125996
LLY,1988-03-21,10.671875,0.8862629246676468
LLY,1988-03-22,10.484375,-1.7569546120058566
LLY,1988-03-23,10.6875,1.9374068554396384
LLY,1988-03-24,10.8125,1.1695906432748648
LLY,1988-03-25,10.71875,-0.8670520231213841
LLY,1988-03-28,10.625,-0.8746355685131157
LLY,1988-03-29,10.6875,0.588235294117645
LLY,1988-03-30,10.5625,-1.1695906432748537
LLY,1988-03-31,10.5,-0.591715976331364
LLY,1988-04-04,10.25,-2.3809523809523836
LLY,1988-04-05,10.203125,-0.45731707317072656
LLY,1988-04-06,10.296875,0.9188361408882129
LLY,1988-04-07,10.28125,-0.15174506828528056
LLY,1988-04-08,10.40625,1.2158054711246091
LLY,1988-04-11,10.359375,-0.45045045045044585
LLY,1988-04-12,10.21875,-1.3574660633484115
LLY,1988-04-13,10.09375,-1.2232415902140636
LLY,1988-04-14,9.765625,-3.2507739938080538
LLY,1988-04-15,9.734375,-0.31999999999999806
LLY,1988-04-18,9.921875,1.9261637239165408
LLY,1988-04-19,9.9375,0.15748031496063408
LLY,1988-04-20,9.671875,-2.6729559748427723
LLY,1988-04-21,9.6875,0.1615508885298933
LLY,1988-04-22,9.78125,0.967741935483879
LLY,1988-04-25,9.96875,1.9169329073482455
LLY,1988-04-26,10.125,1.5673981191222541
LLY,1988-04-27,10.203125,0.7716049382715973
LLY,1988-04-28,10.109375,-0.9188361408882129
LLY,1988-04-29,10.0,-1.081916537867078
LLY,1988-05-02,9.984375,-0.15625000000000222
LLY,1988-05-03,9.96875,-0.15649452269170805
LLY,1988-05-04,9.921875,-0.470219435736674
LLY,1988-05-05,10.0,0.7874015748031482
LLY,1988-05-06,9.875,-1.2499999999999956
LLY,1988-05-09,9.65625,-2.215189873417722
LLY,1988-05-10,9.625,-0.3236245954692518
LLY,1988-05-11,9.3125,-3.2467532467532423
LLY,1988-05-12,9.359375,0.5033557046979942
LLY,1988-05-13,9.40625,0.5008347245408995
LLY,1988-05-16,9.4375,0.33222591362125353
LLY,1988-05-17,9.3125,-1.3245033112582738
LLY,1988-05-18,9.03125,-3.0201342281879207
LLY,1988-05-19,9.109375,0.865051903114189
LLY,1988-05-20,9.265625,1.7152658662092701
LLY,1988-05-23,9.28125,0.1686340640809414
LLY,1988-05-24,9.375,1.0101010101010166
LLY,1988-05-25,9.484375,1.1666666666666714
LLY,1988-05-26,9.65625,1.812191103789118
LLY,1988-05-27,9.734375,0.8090614886731462
LLY,1988-05-31,9.984375,2.5682182985553803
LLY,1988-06-01,10.1875,2.0344287949921824
LLY,1988-06-02,10.296875,1.0736196319018454
LLY,1988-06-03,10.40625,1.062215477996964
LLY,1988-06-06,10.40625,0.0
LLY,1988-06-07,10.265625,-1.3513513513513487
LLY,1988-06-08,10.484375,2.130898021308991
LLY,1988-06-09,10.515625,0.29806259314455463
LLY,1988-06-10,10.53125,0.14858841010401136
LLY,1988-06-13,10.46875,-0.5934718100890191
LLY,1988-06-14,10.578125,1.0447761194029903
LLY,1988-06-15,10.625,0.4431314623338345
LLY,1988-06-16,10.4375,-1.764705882352946
LLY,1988-06-17,10.3125,-1.19760479041916
LLY,1988-06-20,10.171875,-1.3636363636363669
LLY,1988-06-21,10.1875,0.1536098310291889
LLY,1988-06-22,10.546875,3.527607361963181
LLY,1988-06-23,10.453125,-0.8888888888888835
LLY,1988-06-24,10.46875,0.1494768310911887
LLY,1988-06-27,10.359375,-1.0447761194029903
LLY,1988-06-28,10.34375,-0.15082956259426794
LLY,1988-06-29,10.21875,-1.2084592145015116
LLY,1988-06-30,10.46875,2.4464831804281273
LLY,1988-07-01,10.5625,0.8955223880596996
LLY,1988-07-05,10.625,0.591715976331364
LLY,1988-07-06,10.625,0.0
LLY,1988-07-07,10.53125,-0.8823529411764675
LLY,1988-07-08,10.46875,-0.5934718100890191
LLY,1988-07-11,10.515625,0.4477611940298498
LLY,1988-07-12,10.4375,-0.7429420505200568
LLY,1988-07-13,10.484375,0.44910179640718084
LLY,1988-07-14,10.546875,0.5961251862891315
LLY,1988-07-15,10.609375,0.592592592592589
LLY,1988-07-18,10.5625,-0.44182621502208974
LLY,1988-07-19,10.46875,-0.887573964497046
LLY,1988-07-20,10.40625,-0.5970149253731294
LLY,1988-07-21,10.265625,-1.3513513513513487
LLY,1988-07-22,10.1875,-0.7610350076103556
LLY,1988-07-25,10.15625,-0.30674846625766694
LLY,1988-07-26,10.125,-0.3076923076923088
LLY,1988-07-27,10.0625,-0.6172839506172867
LLY,1988-07-28,10.15625,0.9316770186335477
LLY,1988-07-29,10.46875,3.076923076923066
LLY,1988-08-01,10.53125,0.5970149253731405
LLY,1988-08-02,10.5,-0.29673590504450953
LLY,1988-08-03,10.6875,1.7857142857142794
LLY,1988-08-04,10.5,-1.7543859649122862
LLY,1988-08-05,10.53125,0.29761904761904656
LLY,1988-08-08,10.5,-0.29673590504450953
LLY,1988-08-09,10.421875,-0.7440476190476164
LLY,1988-08-10,10.234375,-1.799100449775115
LLY,1988-08-11,10.171875,-0.6106870229007688
LLY,1988-08-12,10.078125,-0.9216589861751112
LLY,1988-08-15,10.125,0.46511627906977715
LLY,1988-08-16,10.3125,1.85185185185186
LLY,1988-08-17,10.40625,0.9090909090909038
LLY,1988-08-18,10.578125,1.6516516516516422
LLY,1988-08-19,10.5625,-0.1477104874446078
LLY,1988-08-22,10.40625,-1.4792899408283988
LLY,1988-08-23,10.5,0.9009009009008917
LLY,1988-08-24,10.5,0.0
LLY,1988-08-25,10.390625,-1.041666666666663
LLY,1988-08-26,10.453125,0.6015037593984918
LLY,1988-08-29,10.59375,1.3452914798206317
LLY,1988-08-30,10.5625,-0.2949852507374673
LLY,1988-08-31,10.421875,-1.3313609467455634
LLY,1988-09-01,10.265625,-1.4992503748125885
LLY,1988-09-02,10.5,2.2831050228310446
LLY,1988-09-06,10.6875,1.7857142857142794
LLY,1988-09-07,10.796875,1.023391812865504
LLY,1988-09-08,10.78125,-0.14471780028944004
LLY,1988-09-09,10.875,0.8695652173912993
LLY,1988-09-12,10.8125,-0.5747126436781658
LLY,1988-09-13,10.78125,-0.28901734104046506
LLY,1988-09-14,10.90625,1.1594202898550732
LLY,1988-09-15,10.78125,-1.1461318051575908
LLY,1988-09-16,10.953125,1.5942028985507228
LLY,1988-09-19,10.875,-0.7132667617689048
LLY,1988-09-20,10.859375,-0.1436781609195359
LLY,1988-09-21,11.125,2.446043165467615
LLY,1988-09-22,11.15625,0.2808988764045006
LLY,1988-09-23,11.1875,0.2801120448179262
LLY,1988-09-26,11.109375,-0.6983240223463638
LLY,1988-09-27,10.9375,-1.5471167369901506
LLY,1988-09-28,10.984375,0.4285714285714226
LLY,1988-09-29,11.140625,1.4224751066856278
LLY,1988-09-30,11.0,-1.2622720897615736
LLY,1988-10-03,10.9375,-0.5681818181818232
LLY,1988-10-04,10.875,-0.5714285714285672
LLY,1988-10-05,11.0,1.1494252873563315
LLY,1988-10-06,11.125,1.1363636363636465
LLY,1988-10-07,11.28125,1.404494382022481
LLY,1988-10-10,11.453125,1.5235457063711877
LLY,1988-10-11,11.4375,-0.13642564802183177
LLY,1988-10-12,11.25,-1.6393442622950838
LLY,1988-10-13,11.34375,0.8333333333333304
LLY,1988-10-14,11.421875,0.688705234159781
LLY,1988-10-17,11.328125,-0.8207934336525335
LLY,1988-10-18,11.21875,-0.96551724137931
LLY,1988-10-19,11.109375,-0.974930362116988
LLY,1988-10-20,11.171875,0.5625879043600568
LLY,1988-10-21,11.234375,0.5594405594405494
LLY,1988-10-24,11.171875,-0.5563282336578546
LLY,1988-10-25,11.265625,0.8391608391608463
LLY,1988-10-26,11.28125,0.1386962552011095
LLY,1988-10-27,11.1875,-0.8310249307479256
LLY,1988-10-28,11.1875,0.0
LLY,1988-10-31,11.203125,0.13966480446927498
LLY,1988-11-01,11.015625,-1.673640167364021
LLY,1988-11-02,11.125,0.99290780141843
LLY,1988-11-03,11.203125,0.7022471910112404
LLY,1988-11-04,11.125,-0.6973500697350032
LLY,1988-11-07,11.03125,-0.8426966292134797
LLY,1988-11-08,10.890625,-1.2747875354107596
LLY,1988-11-09,10.75,-1.2912482065997155
LLY,1988-11-10,10.796875,0.43604651162789665
LLY,1988-11-11,10.65625,-1.302460202604916
LLY,1988-11-14,10.703125,0.4398826979472137
LLY,1988-11-15,10.75,0.43795620437956373
LLY,1988-11-16,10.625,-1.1627906976744207
LLY,1988-11-17,10.796875,1.6176470588235237
LLY,1988-11-18,11.0,1.8813314037626538
LLY,1988-11-21,10.9375,-0.5681818181818232
LLY,1988-11-22,10.890625,-0.4285714285714337
LLY,1988-11-23,11.0625,1.5781922525107683
LLY,1988-11-25,10.9375,-1.1299435028248594
LLY,1988-11-28,10.921875,-0.14285714285714457
LLY,1988-11-29,10.9375,0.14306151645206988
LLY,1988-11-30,11.015625,0.7142857142857117
LLY,1988-12-01,10.953125,-0.5673758865248235
LLY,1988-12-02,11.0,0.42796005706133844
LLY,1988-12-05,11.03125,0.28409090909091717
LLY,1988-12-06,11.25,1.9830028328611915
LLY,1988-12-07,11.25,0.0
LLY,1988-12-08,11.078125,-1.5277777777777724
LLY,1988-12-09,11.03125,-0.42313117066290484
LLY,1988-12-12,10.984375,-0.4249291784702569
LLY,1988-12-13,11.109375,1.1379800853485111
LLY,1988-12-14,11.125,0.14064697609001975
LLY,1988-12-15,11.046875,-0.7022471910112404
LLY,1988-12-16,11.140625,0.8486562942008558
LLY,1988-12-19,11.21875,0.7012622720897532
LLY,1988-12-20,11.0,-1.9498607242339872
LLY,1988-12-21,11.03125,0.28409090909091717
LLY,1988-12-22,10.984375,-0.4249291784702569
LLY,1988-12-23,11.0,0.14224751066855834
LLY,1988-12-27,10.890625,-0.9943181818181768
LLY,1988-12-28,10.796875,-0.8608321377331474
LLY,1988-12-29,10.828125,0.28943560057888007
LLY,1988-12-30,10.6875,-1.2987012987012991
LLY,1989-01-03,10.703125,0.14619883040936088
LLY,1989-01-04,10.84375,1.3138686131386912
LLY,1989-01-05,10.875,0.2881844380403509
LLY,1989-01-06,10.875,0.0
LLY,1989-01-09,10.828125,-0.4310344827586188
LLY,1989-01-10,10.796875,-0.28860028860029363
LLY,1989-01-11,10.8125,0.14471780028944004
LLY,1989-01-12,10.921875,1.011560693641611
LLY,1989-01-13,10.96875,0.42918454935623185
LLY,1989-01-16,11.015625,0.42735042735042583
LLY,1989-01-17,10.921875,-0.8510638297872353
LLY,1989-01-18,10.921875,0.0
LLY,1989-01-19,10.921875,0.0
LLY,1989-01-20,10.984375,0.5722460658083017
LLY,1989-01-23,10.875,-0.9957325746799417
LLY,1989-01-24,11.0625,1.724137931034475
LLY,1989-01-25,11.03125,-0.28248587570621764
LLY,1989-01-26,11.21875,1.6997167138810276
LLY,1989-01-27,11.34375,1.1142061281337101
LLY,1989-01-30,11.5,1.377410468319562
LLY,1989-01-31,11.734375,2.0380434782608647
LLY,1989-02-01,11.65625,-0.665778961384822
LLY,1989-02-02,11.5625,-0.8042895442359255
LLY,1989-02-03,11.9375,3.2432432432432323
LLY,1989-02-06,11.859375,-0.654450261780104
LLY,1989-02-07,12.359375,4.216073781291163
LLY,1989-02-08,12.125,-1.896333754740831
LLY,1989-02-09,11.859375,-2.1907216494845394
LLY,1989-02-10,11.65625,-1.7127799736495364
LLY,1989-02-13,11.671875,0.13404825737264314
LLY,1989-02-14,11.703125,0.2677376171352108
LLY,1989-02-15,11.5625,-1.2016021361815787
LLY,1989-02-16,11.65625,0.8108108108108025
LLY,1989-02-17,11.84375,1.608579088471851
LLY,1989-02-21,11.984375,1.187335092348274
LLY,1989-02-22,11.75,-1.9556714471968717
LLY,1989-02-23,11.734375,-0.13297872340425343
LLY,1989-02-24,11.546875,-1.5978695073235683
LLY,1989-02-27,11.515625,-0.27063599458727605
LLY,1989-02-28,11.6875,1.4925373134328401
LLY,1989-03-01,11.84375,1.3368983957219305
LLY,1989-03-02,12.09375,2.110817941952514
LLY,1989-03-03,12.078125,-0.12919896640827266
LLY,1989-03-06,12.21875,1.1642949547218562
LLY,1989-03-07,12.296875,0.6393861892583175
LLY,1989-03-08,12.484375,1.5247776365946653
LLY,1989-03-09,12.46875,-0.12515644555695093
LLY,1989-03-10,12.375,-0.7518796992481258
LLY,1989-03-13,12.71875,2.777777777777768
LLY,1989-03-14,12.609375,-0.8599508599508643
LLY,1989-03-15,12.59375,-0.12391573729864103
LLY,1989-03-16,12.875,2.2332506203474045
LLY,1989-03-17,12.625,-1.9417475728155331
LLY,1989-03-20,12.421875,-1.6089108910891103
LLY,1989-03-21,12.46875,0.37735849056603765
LLY,1989-03-22,12.625,1.2531328320801949
LLY,1989-03-23,12.625,0.0
LLY,1989-03-27,12.6875,0.4950495049504955
LLY,1989-03-28,12.828125,1.1083743842364546
LLY,1989-03-29,12.78125,-0.3654080389768555
LLY,1989-03-30,12.765625,-0.12224938875305957
LLY,1989-03-31,12.859375,0.7343941248469932
LLY,1989-04-03,12.703125,-1.2150668286755817
LLY,1989-04-04,12.6875,-0.12300123001229846
LLY,1989-04-05,12.75,0.49261083743843415
LLY,1989-04-06,12.859375,0.8578431372548989
LLY,1989-04-07,12.96875,0.8505467800729027
LLY,1989-04-10,13.09375,0.9638554216867545
LLY,1989-04-11,13.203125,0.835322195704058
LLY,1989-04-12,13.203125,0.0
LLY,1989-04-13,12.9375,-2.0118343195266286
LLY,1989-04-14,13.15625,1.6908212560386549
LLY,1989-04-17,13.234375,0.5938242280284944
LLY,1989-04-18,13.21875,-0.11806375442738881
LLY,1989-04-19,13.171875,-0.35460992907800915
LLY,1989-04-20,13.1875,0.11862396204034287
LLY,1989-04-21,13.21875,0.23696682464455776
LLY,1989-04-24,13.375,1.1820330969267046
LLY,1989-04-25,13.6875,2.336448598130847
LLY,1989-04-26,13.5625,-0.91324200913242
LLY,1989-04-27,13.625,0.4608294930875667
LLY,1989-04-28,13.5,-0.917431192660545
LLY,1989-05-01,13.5625,0.4629629629629539
LLY,1989-05-02,13.3125,-1.8433179723502335
LLY,1989-05-03,13.5,1.4084507042253502
LLY,1989-05-04,13.53125,0.23148148148148806
LLY,1989-05-05,13.53125,0.0
LLY,1989-05-08,13.4375,-0.6928406466512715
LLY,1989-05-09,13.15625,-2.0930232558139528
LLY,1989-05-10,13.5,2.6128266033254244
LLY,1989-05-11,13.65625,1.157407407407418
LLY,1989-05-12,14.28125,4.576659038901609
LLY,1989-05-15,14.625,2.4070021881838155
LLY,1989-05-16,14.40625,-1.4957264957264904
LLY,1989-05-17,14.4375,0.2169197396963085
LLY,1989-05-18,14.3125,-0.8658008658008698
LLY,1989-05-19,14.375,0.4366812227074135
LLY,1989-05-22,14.5,0.8695652173912993
LLY,1989-05-23,14.0625,-3.0172413793103425
LLY,1989-05-24,13.96875,-0.666666666666671
LLY,1989-05-25,14.0,0.22371364653244186
LLY,1989-05-26,13.96875,-0.22321428571429047
LLY,1989-05-30,13.65625,-2.2371364653243853
LLY,1989-05-31,13.84375,1.3729977116704761
LLY,1989-06-01,13.96875,0.9029345372460584
LLY,1989-06-02,14.125,1.118568232662187
LLY,1989-06-05,13.9375,-1.3274336283185861
LLY,1989-06-06,14.125,1.3452914798206317
LLY,1989-06-07,14.28125,1.106194690265494
LLY,1989-06-08,14.21875,-0.4376367614879695
LLY,1989-06-09,14.25,0.219780219780219
LLY,1989-06-12,14.1875,-0.43859649122807154
LLY,1989-06-13,13.875,-2.2026431718061623
LLY,1989-06-14,13.75,-0.9009009009009028
LLY,1989-06-15,13.53125,-1.5909090909090873
LLY,1989-06-16,13.6875,1.1547344110854452
LLY,1989-06-19,13.75,0.45662100456620447
LLY,1989-06-20,13.6875,-0.4545454545454519
LLY,1989-06-21,13.625,-0.45662100456621557
LLY,1989-06-22,13.71875,0.6880733944954143
LLY,1989-06-23,14.375,4.783599088838275
LLY,1989-06-26,14.15625,-1.521739130434785
LLY,1989-06-27,14.15625,0.0
LLY,1989-06-28,14.0625,-0.6622516556291425
LLY,1989-06-29,13.65625,-2.8888888888888853
LLY,1989-06-30,13.625,-0.22883295194507935
LLY,1989-07-03,13.65625,0.2293577981651307
LLY,1989-07-05,13.875,1.6018306636155666
LLY,1989-07-06,14.0625,1.3513513513513598
LLY,1989-07-07,14.40625,2.444444444444449
LLY,1989-07-10,14.40625,0.0
LLY,1989-07-11,14.375,-0.2169197396963085
LLY,1989-07-12,14.375,0.0
LLY,1989-07-13,14.40625,0.21739130434783593
LLY,1989-07-14,14.5,0.6507592190889477
LLY,1989-07-17,14.71875,1.5086206896551824
LLY,1989-07-18,14.8125,0.6369426751592355
LLY,1989-07-19,14.96875,1.0548523206751037
LLY,1989-07-20,15.0,0.20876826722338038
LLY,1989-07-21,15.0,0.0
LLY,1989-07-24,14.96875,-0.2083333333333326
LLY,1989-07-25,14.9375,-0.20876826722338038
LLY,1989-07-26,15.65625,4.811715481171541
LLY,1989-07-27,15.875,1.3972055888223478
LLY,1989-07-28,15.75,-0.7874015748031482
LLY,1989-07-31,15.9375,1.1904761904761862
LLY,1989-08-01,15.75,-1.17647058823529
LLY,1989-08-02,15.71875,-0.1984126984126977
LLY,1989-08-03,15.71875,0.0
LLY,1989-08-04,15.4375,-1.7892644135188873
LLY,1989-08-07,15.71875,1.8218623481781382
LLY,1989-08-08,15.59375,-0.7952286282306154
LLY,1989-08-09,15.34375,-1.603206412825653
LLY,1989-08-10,15.5,1.0183299389002087
LLY,1989-08-11,15.21875,-1.814516129032262
LLY,1989-08-14,15.28125,0.4106776180698102
LLY,1989-08-15,15.3125,0.2044989775051187
LLY,1989-08-16,15.5625,1.6326530612244872
LLY,1989-08-17,15.625,0.40160642570281624
LLY,1989-08-18,15.65625,0.20000000000000018
LLY,1989-08-21,15.34375,-1.9960079840319334
LLY,1989-08-22,15.4375,0.6109979633401208
LLY,1989-08-23,15.625,1.2145748987854255
LLY,1989-08-24,15.71875,0.6000000000000005
LLY,1989-08-25,15.75,0.1988071570576455
LLY,1989-08-28,15.6875,-0.3968253968253954
LLY,1989-08-29,15.53125,-0.9960159362549792
LLY,1989-08-30,15.4375,-0.6036217303822977
LLY,1989-08-31,15.4375,0.0
LLY,1989-09-01,15.40625,-0.2024291497975672
LLY,1989-09-05,15.40625,0.0
LLY,1989-09-06,15.28125,-0.8113590263691739
LLY,1989-09-07,15.0625,-1.4314928425357865
LLY,1989-09-08,15.25,1.2448132780082943
LLY,1989-09-11,15.09375,-1.0245901639344246
LLY,1989-09-12,14.90625,-1.2422360248447228
LLY,1989-09-13,14.75,-1.0482180293501009
LLY,1989-09-14,14.65625,-0.6355932203389814
LLY,1989-09-15,15.0,2.3454157782516027
LLY,1989-09-18,14.96875,-0.2083333333333326
LLY,1989-09-19,15.0,0.20876826722338038
LLY,1989-09-20,15.125,0.8333333333333304
LLY,1989-09-21,14.96875,-1.0330578512396715
LLY,1989-09-22,15.40625,2.9227557411273475
LLY,1989-09-25,15.03125,-2.4340770791075106
LLY,1989-09-26,14.9375,-0.6237006237006182
LLY,1989-09-27,15.15625,1.4644351464435212
LLY,1989-09-28,15.59375,2.8865979381443196
LLY,1989-09-29,15.59375,0.0
LLY,1989-10-02,15.40625,-1.2024048096192397
LLY,1989-10-03,15.84375,2.8397565922920975
LLY,1989-10-04,16.15625,1.9723865877712132
LLY,1989-10-05,16.25,0.5802707930367523
LLY,1989-10-06,16.5,1.538461538461533
LLY,1989-10-09,16.5,0.0
LLY,1989-10-10,16.4375,-0.37878787878787845
LLY,1989-10-11,16.4375,0.0
LLY,1989-10-12,16.3125,-0.760456273764254
LLY,1989-10-13,14.9375,-8.429118773946364
LLY,1989-10-16,15.59375,4.3933054393305415
LLY,1989-10-17,15.5625,-0.2004008016032066
LLY,1989-10-18,15.59375,0.20080321285140812
LLY,1989-10-19,16.0625,3.006012024048088
LLY,1989-10-20,15.96875,-0.5836575875486361
LLY,1989-10-23,16.0,0.1956947162426559
LLY,1989-10-24,16.0,0.0
LLY,1989-10-25,15.8125,-1.171875
LLY,1989-10-26,15.65625,-0.988142292490124
LLY,1989-10-27,15.25,-2.594810379241519
LLY,1989-10-30,15.1875,-0.4098360655737654
LLY,1989-10-31,15.53125,2.263374485596703
LLY,1989-11-01,15.5,-0.2012072434607659
LLY,1989-11-02,15.46875,-0.20161290322581182
LLY,1989-11-03,15.40625,-0.40404040404040664
LLY,1989-11-06,15.28125,-0.8113590263691739
LLY,1989-11-07,15.5,1.4314928425357865
LLY,1989-11-08,15.84375,2.2177419354838745
LLY,1989-11-09,16.0,0.9861932938856066
LLY,1989-11-10,16.40625,2.5390625
LLY,1989-11-13,16.21875,-1.1428571428571455
LLY,1989-11-14,16.0625,-0.9633911368015391
LLY,1989-11-15,16.25,1.1673151750972721
LLY,1989-11-16,16.3125,0.38461538461538325
LLY,1989-11-17,16.4375,0.766283524904221
LLY,1989-11-20,16.46875,0.19011406844107182
LLY,1989-11-21,16.59375,0.7590132827324458
LLY,1989-11-22,16.75,0.9416195856873921
LLY,1989-11-24,17.09375,2.0522388059701413
LLY,1989-11-27,16.96875,-0.7312614259597838
LLY,1989-11-28,16.71875,-1.4732965009208066
LLY,1989-11-29,16.625,-0.5607476635513975
LLY,1989-11-30,16.75,0.7518796992481258
LLY,1989-12-01,16.71875,-0.1865671641791078
LLY,1989-12-04,16.5625,-0.9345794392523366
LLY,1989-12-05,16.53125,-0.18867924528301883
LLY,1989-12-06,16.6875,0.945179584120992
LLY,1989-12-07,16.5625,-0.7490636704119868
LLY,1989-12-08,16.375,-1.132075471698113
LLY,1989-12-11,16.15625,-1.3358778625954248
LLY,1989-12-12,16.28125,0.7736943907156624
LLY,1989-12-13,16.5625,1.7274472168905985
LLY,1989-12-14,16.375,-1.132075471698113
LLY,1989-12-15,16.40625,0.1908396946564972
LLY,1989-12-18,16.3125,-0.5714285714285672
LLY,1989-12-19,16.28125,-0.19157088122605526
LLY,1989-12-20,16.15625,-0.7677543186180413
LLY,1989-12-21,16.21875,0.3868471953578423
LLY,1989-12-22,16.40625,1.1560693641618602
LLY,1989-12-26,16.5,0.5714285714285783
LLY,1989-12-27,16.71875,1.325757575757569
LLY,1989-12-28,16.9375,1.3084112149532645
LLY,1989-12-29,17.125,1.1070110701107083
LLY,1990-01-02,17.1875,0.36496350364962904
LLY,1990-01-03,17.1875,0.0
LLY,1990-01-04,17.09375,-0.545454545454549
LLY,1990-01-05,16.90625,-1.0968921389396757
LLY,1990-01-08,16.90625,0.0
LLY,1990-01-09,16.71875,-1.1090573012939031
LLY,1990-01-10,16.71875,0.0
LLY,1990-01-11,16.6875,-0.18691588785046953
LLY,1990-01-12,16.25,-2.621722846441943
LLY,1990-01-15,16.0625,-1.1538461538461497
LLY,1990-01-16,16.375,1.9455252918287869
LLY,1990-01-17,16.3125,-0.3816793893129722
LLY,1990-01-18,16.40625,0.5747126436781658
LLY,1990-01-19,16.40625,0.0
LLY,1990-01-22,16.0625,-2.0952380952380945
LLY,1990-01-23,16.03125,-0.1945525291828787
LLY,1990-01-24,15.96875,-0.3898635477582846
LLY,1990-01-25,15.75,-1.3698630136986356
LLY,1990-01-26,15.46875,-1.7857142857142905
LLY,1990-01-29,15.53125,0.40404040404040664
LLY,1990-01-30,15.5,-0.2012072434607659
LLY,1990-01-31,15.78125,1.814516129032251
LLY,1990-02-01,15.71875,-0.3960396039603964
LLY,1990-02-02,16.0625,2.1868787276341894
LLY,1990-02-05,16.0625,0.0
LLY,1990-02-06,15.78125,-1.7509727626459193
LLY,1990-02-07,16.0,1.3861386138613874
LLY,1990-02-08,15.90625,-0.5859375
LLY,1990-02-09,15.6875,-1.3752455795677854
LLY,1990-02-12,15.5,-1.195219123505975
LLY,1990-02-13,15.5625,0.40322580645162365
LLY,1990-02-14,15.5625,0.0
LLY,1990-02-15,15.6875,0.8032128514056325
LLY,1990-02-16,15.5625,-0.7968127490039834
LLY,1990-02-20,15.40625,-1.0040160642570295
LLY,1990-02-21,15.34375,-0.40567951318458695
LLY,1990-02-22,15.0,-2.2403258655804503
LLY,1990-02-23,14.78125,-1.4583333333333282
LLY,1990-02-26,15.0625,1.9027484143763207
LLY,1990-02-27,15.0625,0.0
LLY,1990-02-28,15.09375,0.20746887966804906
LLY,1990-03-01,15.34375,1.6563146997929712
LLY,1990-03-02,15.46875,0.8146639511201537
LLY,1990-03-05,15.46875,0.0
LLY,1990-03-06,15.625,1.0101010101010166
LLY,1990-03-07,15.65625,0.20000000000000018
LLY,1990-03-08,15.8125,0.9980039920159722
LLY,1990-03-09,15.71875,-0.5928853754940677
LLY,1990-03-12,15.75,0.1988071570576455
LLY,1990-03-13,15.46875,-1.7857142857142905
LLY,1990-03-14,15.4375,-0.20202020202020332
LLY,1990-03-15,15.71875,1.8218623481781382
LLY,1990-03-16,15.84375,0.7952286282306265
LLY,1990-03-19,15.84375,0.0
LLY,1990-03-20,15.84375,0.0
LLY,1990-03-21,15.625,-1.3806706114398382
LLY,1990-03-22,15.46875,-1.0000000000000009
LLY,1990-03-23,15.46875,0.0
LLY,1990-03-26,15.71875,1.6161616161616266
LLY,1990-03-27,16.21875,3.1809145129224614
LLY,1990-03-28,16.1875,-0.19267822736031004
LLY,1990-03-29,16.15625,-0.19305019305019266
LLY,1990-03-30,16.15625,0.0
LLY,1990-04-02,16.1875,0.19342359767891004
LLY,1990-04-03,16.40625,1.3513513513513598
LLY,1990-04-04,16.53125,0.7619047619047636
LLY,1990-04-05,16.6875,0.945179584120992
LLY,1990-04-06,16.6875,0.0
LLY,1990-04-09,16.75,0.3745318352059934
LLY,1990-04-10,16.84375,0.5597014925373234
LLY,1990-04-11,16.90625,0.37105751391466324
LLY,1990-04-12,17.125,1.2939001848428777
LLY,1990-04-16,16.8125,-1.8248175182481785
LLY,1990-04-17,16.9375,0.743494423791824
LLY,1990-04-18,16.6875,-1.4760147601476037
LLY,1990-04-19,16.46875,-1.310861423220977
LLY,1990-04-20,16.3125,-0.9487666034155628
LLY,1990-04-23,16.15625,-0.9578544061302652
LLY,1990-04-24,16.28125,0.7736943907156624
LLY,1990-04-25,16.46875,1.151631477927073
LLY,1990-04-26,16.78125,1.8975332068311257
LLY,1990-04-27,16.40625,-2.2346368715083775
LLY,1990-04-30,16.53125,0.7619047619047636
LLY,1990-05-01,16.71875,1.1342155009451904
LLY,1990-05-02,16.8125,0.5607476635514086
LLY,1990-05-03,16.9375,0.743494423791824
LLY,1990-05-04,17.03125,0.5535055350553542
LLY,1990-05-07,17.1875,0.917431192660545
LLY,1990-05-08,17.1875,0.0
LLY,1990-05-09,17.25,0.363636363636366
LLY,1990-05-10,17.40625,0.9057971014492683
LLY,1990-05-11,17.9375,3.052064631956908
LLY,1990-05-14,18.15625,1.2195121951219523
LLY,1990-05-15,17.9375,-1.2048192771084376
LLY,1990-05-16,18.0625,0.6968641114982521
LLY,1990-05-17,18.0625,0.0
LLY,1990-05-18,18.0625,0.0
LLY,1990-05-21,18.46875,2.249134948096887
LLY,1990-05-22,19.0,2.876480541455151
LLY,1990-05-23,19.34375,1.8092105263157965
LLY,1990-05-24,19.0625,-1.4539579967689842
LLY,1990-05-25,18.875,-0.983606557377048
LLY,1990-05-29,19.40625,2.81456953642385
LLY,1990-05-30,19.53125,0.6441223832528209
LLY,1990-05-31,19.5625,0.16000000000000458
LLY,1990-06-01,19.28125,-1.4376996805111841
LLY,1990-06-04,19.34375,0.32414910858995505
LLY,1990-06-05,19.4375,0.4846526655896577
LLY,1990-06-06,19.25,-0.9646302250803873
LLY,1990-06-07,19.09375,-0.8116883116883078
LLY,1990-06-08,18.78125,-1.6366612111292977
LLY,1990-06-11,19.1875,2.1630615640598982
LLY,1990-06-12,19.625,2.28013029315961
LLY,1990-06-13,19.4375,-0.9554140127388533
LLY,1990-06-14,19.5625,0.6430868167202508
LLY,1990-06-15,19.5,-0.31948881789137795
LLY,1990-06-18,19.125,-1.9230769230769273
LLY,1990-06-19,19.25,0.6535947712418277
LLY,1990-06-20,19.28125,0.16233766233766378
LLY,1990-06-21,19.75,2.4311183144246407
LLY,1990-06-22,19.875,0.6329113924050667
LLY,1990-06-25,19.8125,-0.3144654088050314
LLY,1990-06-26,19.84375,0.1577287066246047
LLY,1990-06-27,20.25,2.0472440944881987
LLY,1990-06-28,20.9375,3.3950617283950546
LLY,1990-06-29,20.78125,-0.7462686567164201
LLY,1990-07-02,20.90625,0.6015037593984918
LLY,1990-07-03,21.1875,1.3452914798206317
LLY,1990-07-05,21.5625,1.7699115044247815
LLY,1990-07-06,21.625,0.28985507246377384
LLY,1990-07-09,21.5,-0.5780346820809301
LLY,1990-07-10,21.1875,-1.4534883720930258
LLY,1990-07-11,21.71875,2.507374631268444
LLY,1990-07-12,21.875,0.7194244604316502
LLY,1990-07-13,22.125,1.1428571428571344
LLY,1990-07-16,22.4375,1.412429378531077
LLY,1990-07-17,22.21875,-0.974930362116988
LLY,1990-07-18,21.25,-4.360056258790435
LLY,1990-07-19,21.40625,0.7352941176470562
LLY,1990-07-20,21.28125,-0.5839416058394109
LLY,1990-07-23,21.0,-1.3215859030836996
LLY,1990-07-24,20.84375,-0.7440476190476164
LLY,1990-07-25,21.0,0.7496251874062887
LLY,1990-07-26,19.90625,-5.2083333333333375
LLY,1990-07-27,20.125,1.098901098901095
LLY,1990-07-30,20.6875,2.795031055900621
LLY,1990-07-31,20.8125,0.6042296072507503
LLY,1990-08-01,21.15625,1.6516516516516422
LLY,1990-08-02,20.65625,-2.363367799113736
LLY,1990-08-03,20.0,-3.17700453857791
LLY,1990-08-06,19.625,-1.8750000000000044
LLY,1990-08-07,18.9375,-3.5031847133757954
LLY,1990-08-08,19.59375,3.4653465346534684
LLY,1990-08-09,19.5,-0.4784688995215336
LLY,1990-08-10,18.8125,-3.525641025641024
LLY,1990-08-13,18.96875,0.8305647840531671
LLY,1990-08-14,18.84375,-0.658978583196046
LLY,1990-08-15,18.90625,0.3316749585406287
LLY,1990-08-16,17.875,-5.454545454545457
LLY,1990-08-17,18.25,2.0979020979021046
LLY,1990-08-20,18.15625,-0.5136986301369828
LLY,1990-08-21,17.9375,-1.2048192771084376
LLY,1990-08-22,17.625,-1.7421602787456414
LLY,1990-08-23,17.125,-2.8368794326241176
LLY,1990-08-24,17.25,0.7299270072992803
LLY,1990-08-27,18.09375,4.891304347826098
LLY,1990-08-28,18.375,1.5544041450777257
LLY,1990-08-29,18.84375,2.5510204081632626
LLY,1990-08-30,18.6875,-0.8291873963515717
LLY,1990-08-31,18.78125,0.5016722408026864
LLY,1990-09-04,18.71875,-0.33277870216306127
LLY,1990-09-05,18.59375,-0.6677796327211993
LLY,1990-09-06,18.3125,-1.5126050420168013
LLY,1990-09-07,18.40625,0.5119453924914641
LLY,1990-09-10,18.8125,2.2071307300509435
LLY,1990-09-11,18.875,0.33222591362125353
LLY,1990-09-12,18.875,0.0
LLY,1990-09-13,18.375,-2.6490066225165587
LLY,1990-09-14,18.21875,-0.8503401360544172
LLY,1990-09-17,18.21875,0.0
LLY,1990-09-18,18.46875,1.3722126929674117
LLY,1990-09-19,18.0,-2.538071065989844
LLY,1990-09-20,17.5625,-2.430555555555558
LLY,1990-09-21,17.6875,0.7117437722419906
LLY,1990-09-24,17.59375,-0.5300353356890497
LLY,1990-09-25,18.0625,2.6642984014209503
LLY,1990-09-26,17.9375,-0.692041522491349
LLY,1990-09-27,17.5,-2.4390243902439046
LLY,1990-09-28,17.875,2.1428571428571352
LLY,1990-10-01,18.6875,4.545454545454541
LLY,1990-10-02,18.5625,-0.6688963210702337
LLY,1990-10-03,18.1875,-2.020202020202022
LLY,1990-10-04,18.78125,3.264604810996574
LLY,1990-10-05,18.78125,0.0
LLY,1990-10-08,19.09375,1.6638935108153063
LLY,1990-10-09,18.3125,-4.091653027823239
LLY,1990-10-10,18.4375,0.6825938566553003
LLY,1990-10-11,18.28125,-0.8474576271186418
LLY,1990-10-12,18.46875,1.025641025641022
LLY,1990-10-15,19.03125,3.0456852791878264
LLY,1990-10-16,18.6875,-1.8062397372742178
LLY,1990-10-17,18.875,1.0033444816053505
LLY,1990-10-18,19.5,3.31125827814569
LLY,1990-10-19,18.5,-5.128205128205132
LLY,1990-10-22,18.9375,2.3648648648648685
LLY,1990-10-23,18.75,-0.990099009900991
LLY,1990-10-24,18.5,-1.3333333333333308
LLY,1990-10-25,18.46875,-0.16891891891891442
LLY,1990-10-26,18.25,-1.1844331641285955
LLY,1990-10-29,17.78125,-2.568493150684936
LLY,1990-10-30,17.34375,-2.4604569420035194
LLY,1990-10-31,16.84375,-2.8828828828828867
LLY,1990-11-01,17.0,0.927643784786647
LLY,1990-11-02,17.09375,0.5514705882353033
LLY,1990-11-05,17.5625,2.7422303473491727
LLY,1990-11-06,17.21875,-1.9572953736654797
LLY,1990-11-07,17.125,-0.5444646098003658
LLY,1990-11-08,17.125,0.0
LLY,1990-11-09,17.375,1.4598540145985384
LLY,1990-11-12,17.5,0.7194244604316502
LLY,1990-11-13,17.5,0.0
LLY,1990-11-14,17.84375,1.9642857142857073
LLY,1990-11-15,17.5625,-1.5761821366024553
LLY,1990-11-16,17.375,-1.0676156583629859
LLY,1990-11-19,17.09375,-1.618705035971224
LLY,1990-11-20,16.5,-3.4734917733089565
LLY,1990-11-21,17.125,3.7878787878787845
LLY,1990-11-23,17.46875,2.007299270072993
LLY,1990-11-26,18.0,3.0411449016100267
LLY,1990-11-27,18.34375,1.909722222222232
LLY,1990-11-28,17.875,-2.555366269165249
LLY,1990-11-29,18.25,2.0979020979021046
LLY,1990-11-30,18.4375,1.0273972602739656
LLY,1990-12-03,18.71875,1.5254237288135686
LLY,1990-12-04,18.84375,0.6677796327211993
LLY,1990-12-05,19.09375,1.3266998341625147
LLY,1990-12-06,18.625,-2.454991816693941
LLY,1990-12-07,18.84375,1.1744966442952975
LLY,1990-12-10,19.0625,1.1608623548922115
LLY,1990-12-11,18.90625,-0.8196721311475419
LLY,1990-12-12,19.125,1.1570247933884392
LLY,1990-12-13,19.0,-0.6535947712418277
LLY,1990-12-14,18.625,-1.9736842105263164
LLY,1990-12-17,18.59375,-0.1677852348993314
LLY,1990-12-18,18.75,0.8403361344537785
LLY,1990-12-19,18.8125,0.33333333333334103
LLY,1990-12-20,18.5625,-1.3289036544850474
LLY,1990-12-21,18.53125,-0.16835016835017313
LLY,1990-12-24,18.5625,0.1686340640809414
LLY,1990-12-26,18.625,0.33670033670034627
LLY,1990-12-27,18.375,-1.342281879194629
LLY,1990-12-28,18.0,-2.0408163265306145
LLY,1990-12-31,18.3125,1.736111111111116
LLY,1991-01-02,18.1875,-0.6825938566552892
LLY,1991-01-03,17.875,-1.718213058419249
LLY,1991-01-04,17.8125,-0.34965034965035446
LLY,1991-01-07,17.3125,-2.8070175438596467
LLY,1991-01-08,17.3125,0.0
LLY,1991-01-09,17.4375,0.7220216606498298
LLY,1991-01-10,17.25,-1.0752688172043001
LLY,1991-01-11,17.25,0.0
LLY,1991-01-14,17.25,0.0
LLY,1991-01-15,17.375,0.7246376811594235
LLY,1991-01-16,18.03125,3.7769784172661858
LLY,1991-01-17,18.6875,3.6395147313691423
LLY,1991-01-18,18.71875,0.16722408026756952
LLY,1991-01-21,19.21875,2.6711185308847973
LLY,1991-01-22,19.03125,-0.9756097560975618
LLY,1991-01-23,19.5,2.4630541871921263
LLY,1991-01-24,20.0,2.564102564102555
LLY,1991-01-25,19.8125,-0.9375000000000022
LLY,1991-01-28,19.4375,-1.8927444794952675
LLY,1991-01-29,19.40625,-0.1607717041800627
LLY,1991-01-30,19.59375,0.9661835748792313
LLY,1991-01-31,19.5,-0.4784688995215336
LLY,1991-02-01,19.0,-2.564102564102566
LLY,1991-02-04,19.1875,0.9868421052631637
LLY,1991-02-05,18.9375,-1.3029315960912058
LLY,1991-02-06,19.03125,0.4950495049504955
LLY,1991-02-07,18.46875,-2.9556650246305383
LLY,1991-02-08,19.34375,4.737732656514382
LLY,1991-02-11,19.96875,3.2310177705977328
LLY,1991-02-12,19.59375,-1.8779342723004744
LLY,1991-02-13,20.0,2.0733652312599604
LLY,1991-02-14,20.1875,0.9374999999999911
LLY,1991-02-15,20.53125,1.7027863777089758
LLY,1991-02-19,20.3125,-1.0654490106544956
LLY,1991-02-20,19.875,-2.1538461538461506
LLY,1991-02-21,19.9375,0.3144654088050425
LLY,1991-02-22,19.9375,0.0
LLY,1991-02-25,20.125,0.940438871473348
LLY,1991-02-26,20.125,0.0
LLY,1991-02-27,20.125,0.0
LLY,1991-02-28,19.75,-1.8633540372670843
LLY,1991-03-01,20.34375,3.0063291139240444
LLY,1991-03-04,20.6875,1.6897081413210335
LLY,1991-03-05,21.09375,1.9637462235649439
LLY,1991-03-06,20.46875,-2.9629629629629672
LLY,1991-03-07,20.75,1.3740458015267132
LLY,1991-03-08,20.6875,-0.3012048192771122
LLY,1991-03-11,20.8125,0.6042296072507503
LLY,1991-03-12,20.15625,-3.1531531531531543
LLY,1991-03-13,20.0625,-0.46511627906976605
LLY,1991-03-14,20.15625,0.4672897196261738
LLY,1991-03-15,20.0625,-0.46511627906976605
LLY,1991-03-18,19.75,-1.5576323987538943
LLY,1991-03-19,19.09375,-3.322784810126578
LLY,1991-03-20,19.46875,1.9639934533551617
LLY,1991-03-21,19.21875,-1.2841091492776902
LLY,1991-03-22,18.9375,-1.4634146341463428
LLY,1991-03-25,19.15625,1.1551155115511635
LLY,1991-03-26,19.75,3.0995106035889064
LLY,1991-03-27,19.625,-0.6329113924050667
LLY,1991-03-28,19.5625,-0.31847133757961776
LLY,1991-04-01,19.8125,1.2779552715654896
LLY,1991-04-02,20.4375,3.154574132492116
LLY,1991-04-03,20.75,1.5290519877675823
LLY,1991-04-04,20.84375,0.45180722891566827
LLY,1991-04-05,20.71875,-0.5997001499250421
LLY,1991-04-08,20.5625,-0.7541478129713397
LLY,1991-04-09,20.375,-0.911854103343468
LLY,1991-04-10,20.0,-1.8404907975460127
LLY,1991-04-11,20.03125,0.15624999999999112
LLY,1991-04-12,20.0625,0.15600624024960652
LLY,1991-04-15,20.40625,1.7133956386292892
LLY,1991-04-16,20.9375,2.6033690658499253
LLY,1991-04-17,20.71875,-1.0447761194029903
LLY,1991-04-18,20.5625,-0.7541478129713397
LLY,1991-04-19,20.0,-2.7355623100303927
LLY,1991-04-22,19.65625,-1.7187500000000022
LLY,1991-04-23,19.8125,0.7949125596184325
LLY,1991-04-24,19.65625,-0.7886435331230235
LLY,1991-04-25,19.8125,0.7949125596184325
LLY,1991-04-26,19.65625,-0.7886435331230235
LLY,1991-04-29,19.1875,-2.384737678855331
LLY,1991-04-30,19.1875,0.0
LLY,1991-05-01,19.65625,2.442996742671011
LLY,1991-05-02,19.46875,-0.9538950715421324
LLY,1991-05-03,19.375,-0.48154093097912964
LLY,1991-05-06,19.25,-0.6451612903225823
LLY,1991-05-07,19.03125,-1.1363636363636354
LLY,1991-05-08,19.09375,0.3284072249589487
LLY,1991-05-09,19.25,0.8183306055646433
LLY,1991-05-10,19.375,0.6493506493506551
LLY,1991-05-13,19.8125,2.2580645161290214
LLY,1991-05-14,19.40625,-2.050473186119872
LLY,1991-05-15,19.0,-2.093397745571657
LLY,1991-05-16,19.25,1.3157894736842035
LLY,1991-05-17,19.09375,-0.8116883116883078
LLY,1991-05-20,19.1875,0.49099836333879043
LLY,1991-05-21,19.65625,2.442996742671011
LLY,1991-05-22,20.0,1.748807631160565
LLY,1991-05-23,20.0,0.0
LLY,1991-05-24,19.90625,-0.46874999999999556
LLY,1991-05-28,20.21875,1.5698587127158659
LLY,1991-05-29,20.15625,-0.3091190108191699
LLY,1991-05-30,20.0,-0.7751937984496138
LLY,1991-05-31,19.875,-0.6249999999999978
LLY,1991-06-03,19.375,-2.515723270440251
LLY,1991-06-04,19.59375,1.1290322580645107
LLY,1991-06-05,19.4375,-0.797448165869219
LLY,1991-06-06,19.375,-0.3215434083601254
LLY,1991-06-07,19.21875,-0.8064516129032251
LLY,1991-06-10,19.09375,-0.6504065040650375
LLY,1991-06-11,18.96875,-0.6546644844517169
LLY,1991-06-12,18.71875,-1.317957166392092
LLY,1991-06-13,18.59375,-0.6677796327211993
LLY,1991-06-14,18.65625,0.3361344537815114
LLY,1991-06-17,18.5,-0.8375209380234505
LLY,1991-06-18,18.46875,-0.16891891891891442
LLY,1991-06-19,18.28125,-1.0152284263959421
LLY,1991-06-20,18.53125,1.3675213675213627
LLY,1991-06-21,18.65625,0.6745362563237878
LLY,1991-06-24,18.46875,-1.005025125628145
LLY,1991-06-25,18.21875,-1.3536379018612488
LLY,1991-06-26,18.21875,0.0
LLY,1991-06-27,18.25,0.17152658662091813
LLY,1991-06-28,17.96875,-1.5410958904109595
LLY,1991-07-01,18.46875,2.7826086956521667
LLY,1991-07-02,18.46875,0.0
LLY,1991-07-03,18.5625,0.50761421319796
LLY,1991-07-05,18.65625,0.5050505050504972
LLY,1991-07-08,18.75,0.5025125628140614
LLY,1991-07-09,18.5,-1.3333333333333308
LLY,1991-07-10,18.15625,-1.858108108108103
LLY,1991-07-11,17.875,-1.5490533562822706
LLY,1991-07-12,17.75,-0.6993006993006978
LLY,1991-07-15,18.0625,1.760563380281699
LLY,1991-07-16,18.28125,1.211072664359869
LLY,1991-07-17,18.34375,0.34188034188034067
LLY,1991-07-18,18.46875,0.6814310051107331
LLY,1991-07-19,18.40625,-0.33840947546531774
LLY,1991-07-22,18.375,-0.1697792869269965
LLY,1991-07-23,18.1875,-1.0204081632653073
LLY,1991-07-24,18.1875,0.0
LLY,1991-07-25,18.28125,0.5154639175257714
LLY,1991-07-26,18.3125,0.17094017094017033
LLY,1991-07-29,18.40625,0.5119453924914641
LLY,1991-07-30,18.71875,1.6977928692699429
LLY,1991-07-31,19.09375,2.003338898163598
LLY,1991-08-01,19.0625,-0.16366612111292644
LLY,1991-08-02,19.75,3.60655737704918
LLY,1991-08-05,19.65625,-0.4746835443038
LLY,1991-08-06,19.8125,0.7949125596184325
LLY,1991-08-07,19.96875,0.7886435331230235
LLY,1991-08-08,19.8125,-0.7824726134585291
LLY,1991-08-09,19.84375,0.1577287066246047
LLY,1991-08-12,19.875,0.15748031496063408
LLY,1991-08-13,19.5,-1.8867924528301883
LLY,1991-08-14,19.75,1.2820512820512775
LLY,1991-08-15,19.875,0.6329113924050667
LLY,1991-08-16,19.71875,-0.786163522012584
LLY,1991-08-19,19.34375,-1.9017432646592725
LLY,1991-08-20,19.625,1.453957996768973
LLY,1991-08-21,20.5,4.458598726114649
LLY,1991-08-22,20.15625,-1.6768292682926789
LLY,1991-08-23,20.375,1.0852713178294504
LLY,1991-08-26,20.4375,0.30674846625766694
LLY,1991-08-27,20.84375,1.987767584097866
LLY,1991-08-28,20.96875,0.599700149925031
LLY,1991-08-29,21.09375,0.5961251862891315
LLY,1991-08-30,21.0,-0.4444444444444473
LLY,1991-09-03,20.5625,-2.083333333333337
LLY,1991-09-04,20.34375,-1.0638297872340385
LLY,1991-09-05,20.25,-0.4608294930875556
LLY,1991-09-06,20.0625,-0.92592592592593
LLY,1991-09-09,20.1875,0.6230529595015577
LLY,1991-09-10,20.0625,-0.6191950464396245
LLY,1991-09-11,19.96875,-0.4672897196261627
LLY,1991-09-12,20.40625,2.1909233176838905
LLY,1991-09-13,20.3125,-0.45941807044410643
LLY,1991-09-16,20.3125,0.0
LLY,1991-09-17,20.28125,-0.15384615384614886
LLY,1991-09-18,20.75,2.3112480739599484
LLY,1991-09-19,20.625,-0.6024096385542133
LLY,1991-09-20,20.78125,0.7575757575757569
LLY,1991-09-23,20.34375,-2.1052631578947323
LLY,1991-09-24,20.28125,-0.3072196620583667
LLY,1991-09-25,19.9375,-1.6949152542372836
LLY,1991-09-26,20.09375,0.7836990595611271
LLY,1991-09-27,19.8125,-1.3996889580093264
LLY,1991-09-30,19.9375,0.6309148264984188
LLY,1991-10-01,20.0625,0.6269592476489061
LLY,1991-10-02,20.25,0.9345794392523255
LLY,1991-10-03,19.875,-1.851851851851849
LLY,1991-10-04,19.75,-0.6289308176100628
LLY,1991-10-07,19.53125,-1.1075949367088556
LLY,1991-10-08,19.4375,-0.48000000000000265
LLY,1991-10-09,19.125,-1.6077170418006381
LLY,1991-10-10,19.34375,1.1437908496731986
LLY,1991-10-11,19.1875,-0.8077544426494332
LLY,1991-10-14,19.15625,-0.16286644951140072
LLY,1991-10-15,19.625,2.446982055464919
LLY,1991-10-16,19.5,-0.6369426751592355
LLY,1991-10-17,19.375,-0.6410256410256387
LLY,1991-10-18,18.4375,-4.8387096774193505
LLY,1991-10-21,18.28125,-0.8474576271186418
LLY,1991-10-22,18.4375,0.8547008547008517
LLY,1991-10-23,18.9375,2.7118644067796627
LLY,1991-10-24,18.6875,-1.320132013201325
LLY,1991-10-25,18.75,0.33444816053511683
LLY,1991-10-28,18.96875,1.1666666666666714
LLY,1991-10-29,18.71875,-1.317957166392092
LLY,1991-10-30,18.90625,1.001669449081799
LLY,1991-10-31,19.21875,1.6528925619834656
LLY,1991-11-01,19.40625,0.9756097560975618
LLY,1991-11-04,19.28125,-0.6441223832528209
LLY,1991-11-05,19.21875,-0.32414910858995505
LLY,1991-11-06,19.25,0.1626016260162677
LLY,1991-11-07,19.34375,0.48701298701299134
LLY,1991-11-08,19.03125,-1.6155088852988664
LLY,1991-11-11,19.21875,0.9852216748768461
LLY,1991-11-12,19.1875,-0.1626016260162566
LLY,1991-11-13,19.1875,0.0
LLY,1991-11-14,19.3125,0.6514657980456029
LLY,1991-11-15,18.75,-2.9126213592232997
LLY,1991-11-18,18.625,-0.666666666666671
LLY,1991-11-19,18.34375,-1.5100671140939603
LLY,1991-11-20,18.75,2.2146507666098714
LLY,1991-11-21,18.53125,-1.1666666666666714
LLY,1991-11-22,18.4375,-0.5059021922428353
LLY,1991-11-25,18.5625,0.6779661016949046
LLY,1991-11-26,18.53125,-0.16835016835017313
LLY,1991-11-27,18.40625,-0.6745362563237767
LLY,1991-11-29,18.375,-0.1697792869269965
LLY,1991-12-02,18.625,1.3605442176870763
LLY,1991-12-03,18.5625,-0.3355704697986628
LLY,1991-12-04,18.625,0.33670033670034627
LLY,1991-12-05,18.5625,-0.3355704697986628
LLY,1991-12-06,18.625,0.33670033670034627
LLY,1991-12-09,18.53125,-0.5033557046979831
LLY,1991-12-10,18.53125,0.0
LLY,1991-12-11,18.6875,0.8431703204047292
LLY,1991-12-12,18.90625,1.17056856187292
LLY,1991-12-13,18.90625,0.0
LLY,1991-12-16,19.15625,1.3223140495867813
LLY,1991-12-17,19.25,0.4893964110929794
LLY,1991-12-18,19.21875,-0.16233766233766378
LLY,1991-12-19,19.3125,0.4878048780487809
LLY,1991-12-20,19.6875,1.9417475728155331
LLY,1991-12-23,20.21875,2.698412698412689
LLY,1991-12-24,20.40625,0.9273570324574987
LLY,1991-12-26,21.03125,3.0627871362940207
LLY,1991-12-27,21.1875,0.7429420505200568
LLY,1991-12-30,21.21875,0.1474926253687281
LLY,1991-12-31,20.875,-1.6200294550810068
LLY,1992-01-02,21.21875,1.646706586826352
LLY,1992-01-03,21.21875,0.0
LLY,1992-01-06,21.125,-0.44182621502208974
LLY,1992-01-07,21.34375,1.0355029585798814
LLY,1992-01-08,21.71875,1.7569546120058455
LLY,1992-01-09,21.78125,0.2877697841726645
LLY,1992-01-10,21.71875,-0.2869440459110528
LLY,1992-01-13,21.6875,-0.14388489208633226
LLY,1992-01-14,21.65625,-0.14409221902017544
LLY,1992-01-15,21.15625,-2.3088023088023046
LLY,1992-01-16,20.53125,-2.954209748892167
LLY,1992-01-17,20.15625,-1.82648401826484
LLY,1992-01-20,20.125,-0.15503875968991832
LLY,1992-01-21,19.75,-1.8633540372670843
LLY,1992-01-22,20.34375,3.0063291139240444
LLY,1992-01-23,20.0625,-1.382488479262678
LLY,1992-01-24,20.1875,0.6230529595015577
LLY,1992-01-27,20.0625,-0.6191950464396245
LLY,1992-01-28,19.90625,-0.7788161993769416
LLY,1992-01-29,19.65625,-1.2558869701726816
LLY,1992-01-30,20.0,1.748807631160565
LLY,1992-01-31,19.71875,-1.4062499999999978
LLY,1992-02-03,19.53125,-0.9508716323296307
LLY,1992-02-04,19.6875,0.8000000000000007
LLY,1992-02-05,19.5625,-0.6349206349206327
LLY,1992-02-06,19.375,-0.9584664536741228
LLY,1992-02-07,19.4375,0.3225806451612856
LLY,1992-02-10,19.8125,1.9292604501607746
LLY,1992-02-11,19.5,-1.577287066246058
LLY,1992-02-12,19.28125,-1.1217948717948678
LLY,1992-02-13,18.9375,-1.7828200972447306
LLY,1992-02-14,19.0,0.3300330033003229
LLY,1992-02-18,18.84375,-0.8223684210526327
LLY,1992-02-19,18.65625,-0.995024875621886
LLY,1992-02-20,18.71875,0.3350083752093891
LLY,1992-02-21,18.28125,-2.3372287145242088
LLY,1992-02-24,18.46875,1.025641025641022
LLY,1992-02-25,18.46875,0.0
LLY,1992-02-26,18.8125,1.861252115059231
LLY,1992-02-27,18.8125,0.0
LLY,1992-02-28,18.71875,-0.4983388704318914
LLY,1992-03-02,18.25,-2.5041736227045086
LLY,1992-03-03,18.34375,0.5136986301369939
LLY,1992-03-04,18.03125,-1.7035775127768327
LLY,1992-03-05,18.15625,0.6932409012131657
LLY,1992-03-06,18.03125,-0.688468158347677
LLY,1992-03-09,18.09375,0.34662045060658286
LLY,1992-03-10,18.0625,-0.17271157167529916
LLY,1992-03-11,17.96875,-0.519031141868509
LLY,1992-03-12,17.6875,-1.5652173913043521
LLY,1992-03-13,17.8125,0.7067137809187329
LLY,1992-03-16,17.75,-0.35087719298245723
LLY,1992-03-17,18.0,1.4084507042253502
LLY,1992-03-18,17.8125,-1.041666666666663
LLY,1992-03-19,17.78125,-0.17543859649122862
LLY,1992-03-20,17.84375,0.35149384885764245
LLY,1992-03-23,17.96875,0.7005253940455258
LLY,1992-03-24,17.875,-0.521739130434784
LLY,1992-03-25,17.59375,-1.5734265734265729
LLY,1992-03-26,17.59375,0.0
LLY,1992-03-27,17.46875,-0.7104795737122527
LLY,1992-03-30,17.46875,0.0
LLY,1992-03-31,17.75,1.610017889087656
LLY,1992-04-01,18.125,2.1126760563380254
LLY,1992-04-02,17.65625,-2.5862068965517238
LLY,1992-04-03,17.90625,1.415929203539834
LLY,1992-04-06,18.03125,0.698080279232105
LLY,1992-04-07,17.75,-1.559792027729634
LLY,1992-04-08,17.5625,-1.0563380281690127
LLY,1992-04-09,18.0,2.491103202846978
LLY,1992-04-10,18.15625,0.868055555555558
LLY,1992-04-13,18.625,2.5817555938037806
LLY,1992-04-14,18.34375,-1.5100671140939603
LLY,1992-04-15,18.09375,-1.3628620102214661
LLY,1992-04-16,17.90625,-1.0362694300518172
LLY,1992-04-20,17.4375,-2.617801047120416
LLY,1992-04-21,17.25,-1.0752688172043001
LLY,1992-04-22,17.0,-1.449275362318836
LLY,1992-04-23,16.9375,-0.3676470588235281
LLY,1992-04-24,17.09375,0.9225092250922495
LLY,1992-04-27,17.03125,-0.3656307129798919
LLY,1992-04-28,17.25,1.2844036697247763
LLY,1992-04-29,17.1875,-0.36231884057971175
LLY,1992-04-30,17.1875,0.0
LLY,1992-05-01,17.125,-0.363636363636366
LLY,1992-05-04,17.25,0.7299270072992803
LLY,1992-05-05,17.28125,0.18115942028984477
LLY,1992-05-06,17.03125,-1.446654611211573
LLY,1992-05-07,17.09375,0.3669724770642091
LLY,1992-05-08,16.875,-1.2797074954296161
LLY,1992-05-11,16.84375,-0.18518518518518823
LLY,1992-05-12,16.71875,-0.7421150278293154
LLY,1992-05-13,16.6875,-0.18691588785046953
LLY,1992-05-14,16.4375,-1.4981273408239737
LLY,1992-05-15,16.3125,-0.760456273764254
LLY,1992-05-18,16.59375,1.724137931034475
LLY,1992-05-19,16.96875,2.259887005649719
LLY,1992-05-20,16.6875,-1.6574585635359074
LLY,1992-05-21,16.53125,-0.9363295880149836
LLY,1992-05-22,16.71875,1.1342155009451904
LLY,1992-05-26,16.34375,-2.242990654205612
LLY,1992-05-27,16.375,0.19120458891013214
LLY,1992-05-28,16.84375,2.8625954198473247
LLY,1992-05-29,16.5,-2.0408163265306145
LLY,1992-06-01,16.75,1.5151515151515138
LLY,1992-06-02,16.15625,-3.5447761194029814
LLY,1992-06-03,16.4375,1.740812379110257
LLY,1992-06-04,16.3125,-0.760456273764254
LLY,1992-06-05,16.28125,-0.19157088122605526
LLY,1992-06-08,16.125,-0.9596928982725572
LLY,1992-06-09,16.15625,0.19379844961240345
LLY,1992-06-10,16.15625,0.0
LLY,1992-06-11,16.3125,0.9671179883945946
LLY,1992-06-12,16.34375,0.19157088122605526
LLY,1992-06-15,16.25,-0.5736137667303964
LLY,1992-06-16,16.34375,0.5769230769230749
LLY,1992-06-17,16.15625,-1.147227533460804
LLY,1992-06-18,15.9375,-1.3539651837524147
LLY,1992-06-19,16.0,0.39215686274509665
LLY,1992-06-22,16.15625,0.9765625
LLY,1992-06-23,16.09375,-0.3868471953578312
LLY,1992-06-24,16.09375,0.0
LLY,1992-06-25,16.09375,0.0
LLY,1992-06-26,16.125,0.1941747572815622
LLY,1992-06-29,16.4375,1.9379844961240345
LLY,1992-06-30,16.28125,-0.9505703422053258
LLY,1992-07-01,16.65625,2.303262955854124
LLY,1992-07-02,16.46875,-1.1257035647279534
LLY,1992-07-06,16.75,1.7077798861480087
LLY,1992-07-07,16.25,-2.985074626865669
LLY,1992-07-08,16.3125,0.38461538461538325
LLY,1992-07-09,16.53125,1.3409961685823646
LLY,1992-07-10,16.15625,-2.2684310018903586
LLY,1992-07-13,16.34375,1.1605415860735047
LLY,1992-07-14,16.1875,-0.9560229445506718
LLY,1992-07-15,16.65625,2.895752895752901
LLY,1992-07-16,16.625,-0.18761726078799779
LLY,1992-07-17,16.71875,0.5639097744360999
LLY,1992-07-20,16.65625,-0.37383177570093906
LLY,1992-07-21,16.625,-0.18761726078799779
LLY,1992-07-22,16.75,0.7518796992481258
LLY,1992-07-23,16.71875,-0.1865671641791078
LLY,1992-07-24,17.125,2.4299065420560817
LLY,1992-07-27,17.375,1.4598540145985384
LLY,1992-07-28,17.6875,1.7985611510791477
LLY,1992-07-29,17.71875,0.17667844522968323
LLY,1992-07-30,17.71875,0.0
LLY,1992-07-31,17.65625,-0.3527336860670194
LLY,1992-08-03,17.9375,1.5929203539823078
LLY,1992-08-04,17.96875,0.17421602787457413
LLY,1992-08-05,17.9375,-0.17391304347825765
LLY,1992-08-06,17.78125,-0.8710801393728262
LLY,1992-08-07,17.75,-0.17574692442882123
LLY,1992-08-10,17.4375,-1.7605633802816878
LLY,1992-08-11,17.5625,0.7168458781362075
LLY,1992-08-12,17.34375,-1.245551601423489
LLY,1992-08-13,17.375,0.18018018018017834
LLY,1992-08-14,17.5,0.7194244604316502
LLY,1992-08-17,17.5625,0.3571428571428559
LLY,1992-08-18,17.5625,0.0
LLY,1992-08-19,17.21875,-1.9572953736654797
LLY,1992-08-20,17.0,-1.2704174228675091
LLY,1992-08-21,16.6875,-1.8382352941176516
LLY,1992-08-24,16.65625,-0.1872659176029967
LLY,1992-08-25,16.75,0.5628517823639712
LLY,1992-08-26,16.625,-0.7462686567164201
LLY,1992-08-27,16.4375,-1.1278195488721776
LLY,1992-08-28,16.375,-0.38022813688213253
LLY,1992-08-31,16.28125,-0.5725190839694694
LLY,1992-09-01,16.6875,2.49520153550864
LLY,1992-09-02,16.5625,-0.7490636704119868
LLY,1992-09-03,16.59375,0.18867924528302993
LLY,1992-09-04,16.5,-0.5649717514124242
LLY,1992-09-08,16.5625,0.37878787878788955
LLY,1992-09-09,16.59375,0.18867924528302993
LLY,1992-09-10,16.71875,0.7532956685499137
LLY,1992-09-11,16.8125,0.5607476635514086
LLY,1992-09-14,17.03125,1.3011152416356975
LLY,1992-09-15,16.96875,-0.3669724770642202
LLY,1992-09-16,17.09375,0.7366482504604033
LLY,1992-09-17,17.0,-0.5484460694698323
LLY,1992-09-18,16.6875,-1.8382352941176516
LLY,1992-09-21,16.65625,-0.1872659176029967
LLY,1992-09-22,16.4375,-1.3133208255159512
LLY,1992-09-23,16.4375,0.0
LLY,1992-09-24,16.40625,-0.1901140684410607
LLY,1992-09-25,15.875,-3.23809523809524
LLY,1992-09-28,15.6875,-1.1811023622047223
LLY,1992-09-29,15.5625,-0.7968127490039834
LLY,1992-09-30,15.65625,0.6024096385542244
LLY,1992-10-01,15.53125,-0.7984031936127733
LLY,1992-10-02,15.15625,-2.4144869215291798
LLY,1992-10-05,15.5,2.268041237113394
LLY,1992-10-06,15.03125,-3.0241935483870996
LLY,1992-10-07,15.03125,0.0
LLY,1992-10-08,15.21875,1.2474012474012364
LLY,1992-10-09,14.875,-2.258726899383978
LLY,1992-10-12,15.125,1.680672268907557
LLY,1992-10-13,15.03125,-0.6198347107438051
LLY,1992-10-14,15.15625,0.8316008316008316
LLY,1992-10-15,15.1875,0.20618556701030855
LLY,1992-10-16,15.0,-1.2345679012345734
LLY,1992-10-19,15.21875,1.4583333333333393
LLY,1992-10-20,15.15625,-0.4106776180698102
LLY,1992-10-21,14.84375,-2.0618556701030966
LLY,1992-10-22,14.84375,0.0
LLY,1992-10-23,14.71875,-0.8421052631578996
LLY,1992-10-26,14.90625,1.273885350318471
LLY,1992-10-27,14.875,-0.20964360587002462
LLY,1992-10-28,14.96875,0.6302521008403339
LLY,1992-10-29,15.1875,1.4613778705636848
LLY,1992-10-30,15.40625,1.4403292181069949
LLY,1992-11-02,15.65625,1.6227180527383478
LLY,1992-11-03,15.78125,0.7984031936127733
LLY,1992-11-04,15.40625,-2.3762376237623783
LLY,1992-11-05,15.4375,0.20283975659229903
LLY,1992-11-06,15.34375,-0.6072874493927127
LLY,1992-11-09,15.0625,-1.8329938900203624
LLY,1992-11-10,15.15625,0.6224066390041472
LLY,1992-11-11,15.5625,2.680412371134011
LLY,1992-11-12,15.90625,2.208835341365467
LLY,1992-11-13,15.5625,-2.16110019646365
LLY,1992-11-16,15.65625,0.6024096385542244
LLY,1992-11-17,15.625,-0.1996007984031989
LLY,1992-11-18,15.78125,1.0000000000000009
LLY,1992-11-19,15.84375,0.3960396039603964
LLY,1992-11-20,15.90625,0.39447731755424265
LLY,1992-11-23,15.8125,-0.5893909626719096
LLY,1992-11-24,15.96875,0.9881422924901129
LLY,1992-11-25,15.84375,-0.7827788649706457
LLY,1992-11-27,15.8125,-0.19723865877712132
LLY,1992-11-30,15.625,-1.1857707509881465
LLY,1992-12-01,15.78125,1.0000000000000009
LLY,1992-12-02,15.78125,0.0
LLY,1992-12-03,15.78125,0.0
LLY,1992-12-04,15.90625,0.7920792079207928
LLY,1992-12-07,16.21875,1.9646365422396839
LLY,1992-12-08,16.25,0.19267822736031004
LLY,1992-12-09,16.34375,0.5769230769230749
LLY,1992-12-10,16.3125,-0.19120458891013214
LLY,1992-12-11,16.0625,-1.532567049808431
LLY,1992-12-14,15.90625,-0.9727626459143934
LLY,1992-12-15,15.90625,0.0
LLY,1992-12-16,15.65625,-1.5717092337917515
LLY,1992-12-17,15.71875,0.3992015968063978
LLY,1992-12-18,16.0,1.7892644135188762
LLY,1992-12-21,16.09375,0.5859375
LLY,1992-12-22,16.0,-0.5825242718446644
LLY,1992-12-23,15.78125,-1.3671875
LLY,1992-12-24,15.8125,0.1980198019801982
LLY,1992-12-28,15.625,-1.1857707509881465
LLY,1992-12-29,15.625,0.0
LLY,1992-12-30,15.4375,-1.200000000000001
LLY,1992-12-31,15.1875,-1.619433198380571
LLY,1993-01-04,15.34375,1.0288065843621297
LLY,1993-01-05,15.1875,-1.0183299389002087
LLY,1993-01-06,14.9375,-1.6460905349794275
LLY,1993-01-07,14.65625,-1.882845188284521
LLY,1993-01-08,15.1875,3.6247334754797356
LLY,1993-01-11,15.21875,0.2057613168724215
LLY,1993-01-12,15.25,0.2053388090349051
LLY,1993-01-13,15.3125,0.4098360655737654
LLY,1993-01-14,15.3125,0.0
LLY,1993-01-15,15.34375,0.20408163265306367
LLY,1993-01-18,14.96875,-2.4439918533604943
LLY,1993-01-19,14.625,-2.2964509394572064
LLY,1993-01-20,14.6875,0.42735042735042583
LLY,1993-01-21,14.5,-1.276595744680853
LLY,1993-01-22,14.5,0.0
LLY,1993-01-25,14.375,-0.8620689655172376
LLY,1993-01-26,14.09375,-1.9565217391304346
LLY,1993-01-27,14.1875,0.6651884700665134
LLY,1993-01-28,14.25,0.4405286343612369
LLY,1993-01-29,14.125,-0.8771929824561431
LLY,1993-02-01,14.0,-0.8849557522123908
LLY,1993-02-02,13.8125,-1.3392857142857095
LLY,1993-02-03,14.09375,2.036199095022617
LLY,1993-02-04,14.0625,-0.22172949002217113
LLY,1993-02-05,14.0,-0.4444444444444473
LLY,1993-02-08,13.78125,-1.5625
LLY,1993-02-09,13.59375,-1.3605442176870763
LLY,1993-02-10,13.875,2.0689655172413834
LLY,1993-02-11,14.09375,1.5765765765765716
LLY,1993-02-12,13.84375,-1.7738359201773801
LLY,1993-02-16,13.28125,-4.063205417607218
LLY,1993-02-17,13.28125,0.0
LLY,1993-02-18,12.96875,-2.352941176470591
LLY,1993-02-19,12.1875,-6.024096385542165
LLY,1993-02-22,12.09375,-0.7692307692307665
LLY,1993-02-23,12.34375,2.067183462532296
LLY,1993-02-24,12.71875,3.037974683544298
LLY,1993-02-25,12.6875,-0.24570024570024218
LLY,1993-02-26,12.875,1.4778325123152802
LLY,1993-03-01,12.96875,0.728155339805836
LLY,1993-03-02,13.15625,1.4457831325301207
LLY,1993-03-03,13.09375,-0.47505938242280443
LLY,1993-03-04,12.9375,-1.1933174224343701
LLY,1993-03-05,12.875,-0.48309178743961567
LLY,1993-03-08,13.21875,2.669902912621369
LLY,1993-03-09,13.15625,-0.47281323877068626
LLY,1993-03-10,13.3125,1.187648456057011
LLY,1993-03-11,13.15625,-1.1737089201877882
LLY,1993-03-12,12.9375,-1.6627078384798155
LLY,1993-03-15,12.6875,-1.9323671497584516
LLY,1993-03-16,12.1875,-3.9408866995073843
LLY,1993-03-17,11.9375,-2.051282051282055
LLY,1993-03-18,12.0,0.5235602094240788
LLY,1993-03-19,11.8125,-1.5625
LLY,1993-03-22,11.5625,-2.1164021164021163
LLY,1993-03-23,11.8125,2.1621621621621623
LLY,1993-03-24,11.53125,-2.3809523809523836
LLY,1993-03-25,11.46875,-0.5420054200542035
LLY,1993-03-26,11.34375,-1.0899182561307952
LLY,1993-03-29,11.71875,3.305785123966931
LLY,1993-03-30,12.28125,4.800000000000004
LLY,1993-03-31,12.1875,-0.7633587786259555
LLY,1993-04-01,12.0,-1.538461538461533
LLY,1993-04-02,11.8125,-1.5625
LLY,1993-04-05,11.8125,0.0
LLY,1993-04-06,11.75,-0.5291005291005346
LLY,1993-04-07,11.625,-1.0638297872340385
LLY,1993-04-08,11.5,-1.0752688172043001
LLY,1993-04-12,11.6875,1.6304347826086918
LLY,1993-04-13,11.4375,-2.1390374331550777
LLY,1993-04-14,11.5625,1.0928961748633892
LLY,1993-04-15,11.5625,0.0
LLY,1993-04-16,11.40625,-1.3513513513513487
LLY,1993-04-19,11.59375,1.6438356164383494
LLY,1993-04-20,11.96875,3.2345013477088846
LLY,1993-04-21,12.03125,0.5221932114882533
LLY,1993-04-22,11.5625,-3.8961038961038974
LLY,1993-04-23,11.65625,0.8108108108108025
LLY,1993-04-26,11.5,-1.3404825737265424
LLY,1993-04-27,12.0625,4.891304347826098
LLY,1993-04-28,12.0,-0.5181347150259086
LLY,1993-04-29,12.21875,1.822916666666674
LLY,1993-04-30,12.375,1.278772378516635
LLY,1993-05-03,12.8125,3.535353535353525
LLY,1993-05-04,12.65625,-1.2195121951219523
LLY,1993-05-05,12.96875,2.4691358024691468
LLY,1993-05-06,12.875,-0.7228915662650603
LLY,1993-05-07,12.90625,0.24271844660195274
LLY,1993-05-10,12.6875,-1.6949152542372836
LLY,1993-05-11,12.625,-0.49261083743842304
LLY,1993-05-12,12.4375,-1.4851485148514865
LLY,1993-05-13,12.25,-1.5075376884422065
LLY,1993-05-14,12.5625,2.5510204081632626
LLY,1993-05-17,12.71875,1.243781094527363
LLY,1993-05-18,12.625,-0.7371007371007376
LLY,1993-05-19,12.78125,1.2376237623762387
LLY,1993-05-20,12.9375,1.2224938875305513
LLY,1993-05-21,12.65625,-2.1739130434782594
LLY,1993-05-24,12.59375,-0.4938271604938316
LLY,1993-05-25,12.5,-0.7444168734491274
LLY,1993-05-26,12.625,1.0000000000000009
LLY,1993-05-27,12.5,-0.990099009900991
LLY,1993-05-28,12.75,2.0000000000000018
LLY,1993-06-01,12.8125,0.4901960784313708
LLY,1993-06-02,12.71875,-0.7317073170731714
LLY,1993-06-03,12.53125,-1.4742014742014753
LLY,1993-06-04,12.3125,-1.7456359102244412
LLY,1993-06-07,12.375,0.50761421319796
LLY,1993-06-08,12.28125,-0.7575757575757569
LLY,1993-06-09,12.3125,0.2544529262086481
LLY,1993-06-10,12.375,0.50761421319796
LLY,1993-06-11,12.46875,0.7575757575757569
LLY,1993-06-14,12.6875,1.7543859649122862
LLY,1993-06-15,12.53125,-1.2315270935960632
LLY,1993-06-16,12.53125,0.0
LLY,1993-06-17,12.65625,0.9975062344139696
LLY,1993-06-18,12.375,-2.2222222222222254
LLY,1993-06-21,12.21875,-1.2626262626262652
LLY,1993-06-22,11.9375,-2.3017902813299185
LLY,1993-06-23,11.96875,0.2617801047120505
LLY,1993-06-24,12.34375,3.1331592689294974
LLY,1993-06-25,12.8125,3.797468354430378
LLY,1993-06-28,12.34375,-3.658536585365857
LLY,1993-06-29,12.375,0.25316455696202667
LLY,1993-06-30,12.3125,-0.5050505050505083
LLY,1993-07-01,11.84375,-3.8071065989847663
LLY,1993-07-02,11.78125,-0.527704485488123
LLY,1993-07-06,11.625,-1.326259946949604
LLY,1993-07-07,11.625,0.0
LLY,1993-07-08,11.75,1.0752688172043001
LLY,1993-07-09,11.6875,-0.5319148936170248
LLY,1993-07-12,11.6875,0.0
LLY,1993-07-13,12.0,2.673796791443861
LLY,1993-07-14,11.90625,-0.78125
LLY,1993-07-15,11.65625,-2.099737532808399
LLY,1993-07-16,11.46875,-1.608579088471851
LLY,1993-07-19,11.59375,1.089918256130784
LLY,1993-07-20,12.125,4.582210242587603
LLY,1993-07-21,12.0,-1.0309278350515427
LLY,1993-07-22,11.90625,-0.78125
LLY,1993-07-23,12.03125,1.049868766404205
LLY,1993-07-26,12.0625,0.2597402597402487
LLY,1993-07-27,12.0625,0.0
LLY,1993-07-28,12.0,-0.5181347150259086
LLY,1993-07-29,11.875,-1.041666666666663
LLY,1993-07-30,11.65625,-1.8421052631578894
LLY,1993-08-02,11.625,-0.2680965147453085
LLY,1993-08-03,11.625,0.0
LLY,1993-08-04,11.59375,-0.26881720430107503
LLY,1993-08-05,11.5,-0.8086253369272267
LLY,1993-08-06,11.40625,-0.8152173913043459
LLY,1993-08-09,11.09375,-2.73972602739726
LLY,1993-08-10,11.03125,-0.5633802816901401
LLY,1993-08-11,11.09375,0.56657223796035
LLY,1993-08-12,10.9375,-1.4084507042253502
LLY,1993-08-13,10.90625,-0.28571428571428914
LLY,1993-08-16,11.28125,3.4383954154727725
LLY,1993-08-17,11.40625,1.1080332409972193
LLY,1993-08-18,11.96875,4.93150684931507
LLY,1993-08-19,11.90625,-0.5221932114882533
LLY,1993-08-20,11.75,-1.3123359580052507
LLY,1993-08-23,11.53125,-1.8617021276595702
LLY,1993-08-24,11.6875,1.3550135501354976
LLY,1993-08-25,11.46875,-1.8716577540106916
LLY,1993-08-26,11.9375,4.087193460490468
LLY,1993-08-27,11.8125,-1.0471204188481686
LLY,1993-08-30,12.0625,2.1164021164021163
LLY,1993-08-31,12.0,-0.5181347150259086
LLY,1993-09-01,11.9375,-0.520833333333337
LLY,1993-09-02,12.21875,2.3560209424083878
LLY,1993-09-03,12.15625,-0.5115089514066473
LLY,1993-09-07,12.125,-0.25706940874036244
LLY,1993-09-08,12.09375,-0.2577319587628857
LLY,1993-09-09,11.9375,-1.2919896640826822
LLY,1993-09-10,12.0625,1.0471204188481575
LLY,1993-09-13,11.84375,-1.813471502590669
LLY,1993-09-14,12.09375,2.110817941952514
LLY,1993-09-15,12.0,-0.7751937984496138
LLY,1993-09-16,11.90625,-0.78125
LLY,1993-09-17,12.1875,2.3622047244094446
LLY,1993-09-20,12.09375,-0.7692307692307665
LLY,1993-09-21,12.40625,2.5839793281653645
LLY,1993-09-22,12.34375,-0.5037783375314908
LLY,1993-09-23,12.53125,1.51898734177216
LLY,1993-09-24,12.5,-0.24937655860348684
LLY,1993-09-27,12.625,1.0000000000000009
LLY,1993-09-28,12.5,-0.990099009900991
LLY,1993-09-29,12.4375,-0.5000000000000004
LLY,1993-09-30,12.5,0.5025125628140614
LLY,1993-10-01,12.71875,1.750000000000007
LLY,1993-10-04,12.6875,-0.24570024570024218
LLY,1993-10-05,13.03125,2.709359605911321
LLY,1993-10-06,12.75,-2.1582733812949617
LLY,1993-10-07,12.6875,-0.4901960784313708
LLY,1993-10-08,12.53125,-1.2315270935960632
LLY,1993-10-11,13.40625,6.982543640897765
LLY,1993-10-12,13.3125,-0.6993006993006978
LLY,1993-10-13,13.125,-1.4084507042253502
LLY,1993-10-14,13.21875,0.7142857142857117
LLY,1993-10-15,13.5,2.127659574468077
LLY,1993-10-18,13.71875,1.620370370370372
LLY,1993-10-19,13.34375,-2.733485193621865
LLY,1993-10-20,13.5625,1.6393442622950838
LLY,1993-10-21,13.96875,2.995391705069128
LLY,1993-10-22,13.75,-1.5659955257270708
LLY,1993-10-25,13.75,0.0
LLY,1993-10-26,13.5,-1.8181818181818188
LLY,1993-10-27,13.375,-0.92592592592593
LLY,1993-10-28,13.5,0.9345794392523255
LLY,1993-10-29,13.53125,0.23148148148148806
LLY,1993-11-01,13.5,-0.2309468822170868
LLY,1993-11-02,13.5625,0.4629629629629539
LLY,1993-11-03,13.84375,2.073732718894017
LLY,1993-11-04,13.90625,0.4514672686230181
LLY,1993-11-05,13.96875,0.44943820224718767
LLY,1993-11-08,13.9375,-0.22371364653244186
LLY,1993-11-09,14.1875,1.7937219730941756
LLY,1993-11-10,14.46875,1.982378854625555
LLY,1993-11-11,14.40625,-0.4319654427645814
LLY,1993-11-12,14.21875,-1.3015184381778733
LLY,1993-11-15,14.40625,1.318681318681314
LLY,1993-11-16,14.53125,0.8676789587852562
LLY,1993-11-17,14.5625,0.21505376344086446
LLY,1993-11-18,14.625,0.42918454935623185
LLY,1993-11-19,14.78125,1.0683760683760646
LLY,1993-11-22,15.15625,2.5369978858351017
LLY,1993-11-23,14.6875,-3.0927835051546393
LLY,1993-11-24,14.4375,-1.7021276595744705
LLY,1993-11-26,14.40625,-0.21645021645021467
LLY,1993-11-29,14.4375,0.2169197396963085
LLY,1993-11-30,14.34375,-0.649350649350644
LLY,1993-12-01,14.34375,0.0
LLY,1993-12-02,14.34375,0.0
LLY,1993-12-03,14.25,-0.6535947712418277
LLY,1993-12-06,14.25,0.0
LLY,1993-12-07,14.34375,0.6578947368421018
LLY,1993-12-08,14.25,-0.6535947712418277
LLY,1993-12-09,14.375,0.8771929824561431
LLY,1993-12-10,14.3125,-0.43478260869564966
LLY,1993-12-13,14.375,0.4366812227074135
LLY,1993-12-14,14.28125,-0.6521739130434745
LLY,1993-12-15,14.25,-0.2188183807439792
LLY,1993-12-16,14.125,-0.8771929824561431
LLY,1993-12-17,14.28125,1.106194690265494
LLY,1993-12-20,14.40625,0.875273522975939
LLY,1993-12-21,14.59375,1.3015184381778733
LLY,1993-12-22,14.71875,0.8565310492505418
LLY,1993-12-23,14.84375,0.849256900212314
LLY,1993-12-27,14.9375,0.6315789473684275
LLY,1993-12-28,15.0,0.4184100418409997
LLY,1993-12-29,14.875,-0.8333333333333304
LLY,1993-12-30,14.9375,0.42016806722688926
LLY,1993-12-31,14.84375,-0.6276150627615107
LLY,1994-01-03,14.84375,0.0
LLY,1994-01-04,14.78125,-0.42105263157894424
LLY,1994-01-05,14.65625,-0.8456659619450302
LLY,1994-01-06,14.53125,-0.8528784648187626
LLY,1994-01-07,14.5625,0.21505376344086446
LLY,1994-01-10,14.75,1.2875536480686733
LLY,1994-01-11,14.65625,-0.6355932203389814
LLY,1994-01-12,14.59375,-0.4264392324093813
LLY,1994-01-13,14.5625,-0.21413276231263545
LLY,1994-01-14,14.75,1.2875536480686733
LLY,1994-01-17,14.96875,1.4830508474576343
LLY,1994-01-18,15.375,2.713987473903967
LLY,1994-01-19,14.96875,-2.6422764227642226
LLY,1994-01-20,15.0,0.20876826722338038
LLY,1994-01-21,15.03125,0.2083333333333437
LLY,1994-01-24,14.78125,-1.6632016632016633
LLY,1994-01-25,14.78125,0.0
LLY,1994-01-26,14.9375,1.0570824524312794
LLY,1994-01-27,14.8125,-0.8368200836820106
LLY,1994-01-28,14.9375,0.8438818565400741
LLY,1994-01-31,14.96875,0.20920502092049986
LLY,1994-02-01,14.9375,-0.20876826722338038
LLY,1994-02-02,15.03125,0.6276150627614996
LLY,1994-02-03,15.0625,0.20790020790020236
LLY,1994-02-04,14.8125,-1.6597510373444035
LLY,1994-02-07,14.75,-0.42194092827003704
LLY,1994-02-08,14.65625,-0.6355932203389814
LLY,1994-02-09,14.4375,-1.4925373134328401
LLY,1994-02-10,14.3125,-0.8658008658008698
LLY,1994-02-11,14.1875,-0.8733624454148492
LLY,1994-02-14,14.25,0.4405286343612369
LLY,1994-02-15,14.25,0.0
LLY,1994-02-16,14.25,0.0
LLY,1994-02-17,14.0,-1.7543859649122862
LLY,1994-02-18,13.6875,-2.2321428571428603
LLY,1994-02-22,13.75,0.45662100456620447
LLY,1994-02-23,14.3125,4.090909090909101
LLY,1994-02-24,13.96875,-2.4017467248908297
LLY,1994-02-25,14.0625,0.6711409395973256
LLY,1994-02-28,13.84375,-1.5555555555555545
LLY,1994-03-01,14.03125,1.3544018058690765
LLY,1994-03-02,14.09375,0.44543429844097204
LLY,1994-03-03,13.90625,-1.3303769401330379
LLY,1994-03-04,13.5,-2.921348314606742
LLY,1994-03-07,13.125,-2.777777777777779
LLY,1994-03-08,13.3125,1.4285714285714235
LLY,1994-03-09,13.4375,0.9389671361502261
LLY,1994-03-10,13.03125,-3.023255813953485
LLY,1994-03-11,12.9375,-0.7194244604316502
LLY,1994-03-14,12.9375,0.0
LLY,1994-03-15,12.8125,-0.9661835748792313
LLY,1994-03-16,12.8125,0.0
LLY,1994-03-17,13.0625,1.9512195121951237
LLY,1994-03-18,13.375,2.392344497607657
LLY,1994-03-21,14.03125,4.90654205607477
LLY,1994-03-22,13.375,-4.677060133630285
LLY,1994-03-23,13.25,-0.9345794392523366
LLY,1994-03-24,13.21875,-0.2358490566037763
LLY,1994-03-25,13.03125,-1.4184397163120588
LLY,1994-03-28,12.90625,-0.959232613908878
LLY,1994-03-29,12.75,-1.210653753026636
LLY,1994-03-30,12.4375,-2.450980392156865
LLY,1994-03-31,12.46875,0.2512562814070307
LLY,1994-04-04,12.34375,-1.0025062656641603
LLY,1994-04-05,12.40625,0.5063291139240533
LLY,1994-04-06,12.375,-0.25188916876573986
LLY,1994-04-07,12.5,1.0101010101010166
LLY,1994-04-08,12.15625,-2.749999999999997
LLY,1994-04-11,12.1875,0.25706940874035134
LLY,1994-04-12,12.09375,-0.7692307692307665
LLY,1994-04-13,12.0,-0.7751937984496138
LLY,1994-04-14,11.875,-1.041666666666663
LLY,1994-04-15,11.875,0.0
LLY,1994-04-18,12.1875,2.6315789473684292
LLY,1994-04-19,12.1875,0.0
LLY,1994-04-20,12.0625,-1.025641025641022
LLY,1994-04-21,12.5625,4.145077720207246
LLY,1994-04-22,12.625,0.4975124378109541
LLY,1994-04-25,12.625,0.0
LLY,1994-04-26,12.46875,-1.2376237623762387
LLY,1994-04-28,12.4375,-0.25062656641604564
LLY,1994-04-29,12.3125,-1.005025125628145
LLY,1994-05-02,12.90625,4.82233502538072
LLY,1994-05-03,13.25,2.6634382566586012
LLY,1994-05-04,13.40625,1.1792452830188704
LLY,1994-05-05,13.3125,-0.6993006993006978
LLY,1994-05-06,13.15625,-1.1737089201877882
LLY,1994-05-09,13.28125,0.9501187648456089
LLY,1994-05-10,13.40625,0.9411764705882453
LLY,1994-05-11,13.4375,0.2331002331002363
LLY,1994-05-12,13.5625,0.9302325581395321
LLY,1994-05-13,13.53125,-0.23041474654378336
LLY,1994-05-16,13.625,0.6928406466512715
LLY,1994-05-17,13.875,1.83486238532109
LLY,1994-05-18,13.96875,0.6756756756756799
LLY,1994-05-19,13.96875,0.0
LLY,1994-05-20,13.78125,-1.342281879194629
LLY,1994-05-23,13.8125,0.22675736961450532
LLY,1994-05-24,13.90625,0.6787330316742057
LLY,1994-05-25,14.03125,0.8988764044943753
LLY,1994-05-26,14.34375,2.2271714922049046
LLY,1994-05-27,14.4375,0.6535947712418277
LLY,1994-05-31,14.3125,-0.8658008658008698
LLY,1994-06-01,14.125,-1.3100436681222738
LLY,1994-06-02,14.1875,0.4424778761061843
LLY,1994-06-03,14.3125,0.8810572687224738
LLY,1994-06-06,13.875,-3.056768558951961
LLY,1994-06-07,13.84375,-0.22522522522522292
LLY,1994-06-08,13.75,-0.6772009029345383
LLY,1994-06-09,14.25,3.6363636363636376
LLY,1994-06-10,14.28125,0.21929824561404132
LLY,1994-06-13,14.3125,0.2188183807439792
LLY,1994-06-14,14.6875,2.6200873362445476
LLY,1994-06-15,14.34375,-2.3404255319148914
LLY,1994-06-16,14.25,-0.6535947712418277
LLY,1994-06-17,14.1875,-0.43859649122807154
LLY,1994-06-20,14.3125,0.8810572687224738
LLY,1994-06-21,14.40625,0.6550218340611424
LLY,1994-06-22,14.21875,-1.3015184381778733
LLY,1994-06-23,14.3125,0.659340659340657
LLY,1994-06-24,14.28125,-0.21834061135370675
LLY,1994-06-27,14.46875,1.3129102844638973
LLY,1994-06-28,14.375,-0.6479481641468721
LLY,1994-06-29,14.25,-0.8695652173912993
LLY,1994-06-30,14.21875,-0.21929824561403022
LLY,1994-07-01,14.1875,-0.219780219780219
LLY,1994-07-05,14.21875,0.22026431718060735
LLY,1994-07-06,14.375,1.098901098901095
LLY,1994-07-07,14.3125,-0.43478260869564966
LLY,1994-07-08,14.34375,0.21834061135370675
LLY,1994-07-11,12.5,-12.85403050108932
LLY,1994-07-12,12.09375,-3.2499999999999973
LLY,1994-07-13,12.40625,2.5839793281653645
LLY,1994-07-14,12.65625,2.015113350125941
LLY,1994-07-15,12.625,-0.24691358024691024
LLY,1994-07-18,12.40625,-1.7326732673267342
LLY,1994-07-19,12.21875,-1.5113350125944613
LLY,1994-07-20,12.15625,-0.5115089514066473
LLY,1994-07-21,12.0,-1.285347043701801
LLY,1994-07-22,11.9375,-0.520833333333337
LLY,1994-07-25,12.0,0.5235602094240788
LLY,1994-07-26,12.03125,0.26041666666667407
LLY,1994-07-27,11.96875,-0.5194805194805197
LLY,1994-07-28,12.125,1.305483028720622
LLY,1994-07-29,12.15625,0.2577319587628857
LLY,1994-08-01,12.09375,-0.5141388174807249
LLY,1994-08-02,12.46875,3.100775193798455
LLY,1994-08-03,12.4375,-0.25062656641604564
LLY,1994-08-04,12.34375,-0.7537688442211032
LLY,1994-08-05,12.5,1.2658227848101333
LLY,1994-08-08,12.53125,0.24999999999999467
LLY,1994-08-09,12.1875,-2.7431421446383997
LLY,1994-08-10,12.65625,3.8461538461538547
LLY,1994-08-11,13.125,3.703703703703698
LLY,1994-08-12,13.25,0.952380952380949
LLY,1994-08-15,13.25,0.0
LLY,1994-08-16,13.625,2.8301886792452935
LLY,1994-08-17,14.375,5.504587155963292
LLY,1994-08-18,14.28125,-0.6521739130434745
LLY,1994-08-19,14.3125,0.2188183807439792
LLY,1994-08-22,13.96875,-2.4017467248908297
LLY,1994-08-23,13.96875,0.0
LLY,1994-08-24,14.0625,0.6711409395973256
LLY,1994-08-25,13.9375,-0.8888888888888835
LLY,1994-08-26,13.90625,-0.22421524663677195
LLY,1994-08-29,13.96875,0.44943820224718767
LLY,1994-08-30,13.9375,-0.22371364653244186
LLY,1994-08-31,14.25,2.2421524663677195
LLY,1994-09-01,14.1875,-0.43859649122807154
LLY,1994-09-02,14.125,-0.4405286343612369
LLY,1994-09-06,14.0625,-0.4424778761061954
LLY,1994-09-07,14.0,-0.4444444444444473
LLY,1994-09-08,13.96875,-0.22321428571429047
LLY,1994-09-09,14.0625,0.6711409395973256
LLY,1994-09-12,14.09375,0.22222222222221255
LLY,1994-09-13,14.09375,0.0
LLY,1994-09-14,14.0,-0.6651884700665134
LLY,1994-09-15,14.09375,0.6696428571428603
LLY,1994-09-16,14.0,-0.6651884700665134
LLY,1994-09-19,14.59375,4.241071428571419
LLY,1994-09-20,14.40625,-1.2847965738758016
LLY,1994-09-21,14.40625,0.0
LLY,1994-09-22,14.375,-0.2169197396963085
LLY,1994-09-23,14.3125,-0.43478260869564966
LLY,1994-09-26,14.125,-1.3100436681222738
LLY,1994-09-27,14.4375,2.212389380530966
LLY,1994-09-28,14.40625,-0.21645021645021467
LLY,1994-09-29,14.40625,0.0
LLY,1994-09-30,14.46875,0.433839479392617
LLY,1994-10-03,14.53125,0.4319654427645814
LLY,1994-10-04,14.5,-0.21505376344086446
LLY,1994-10-05,14.5625,0.4310344827586299
LLY,1994-10-06,14.65625,0.6437768240343367
LLY,1994-10-07,14.5,-1.0660980810234588
LLY,1994-10-10,14.5,0.0
LLY,1994-10-11,14.59375,0.6465517241379226
LLY,1994-10-12,14.625,0.21413276231263545
LLY,1994-10-13,14.75,0.8547008547008517
LLY,1994-10-14,14.6875,-0.4237288135593209
LLY,1994-10-17,14.65625,-0.21276595744680327
LLY,1994-10-18,14.71875,0.4264392324093924
LLY,1994-10-19,14.9375,1.4861995753715496
LLY,1994-10-20,14.9375,0.0
LLY,1994-10-21,14.96875,0.20920502092049986
LLY,1994-10-24,15.03125,0.41753653444676075
LLY,1994-10-25,15.125,0.6237006237006293
LLY,1994-10-26,15.0,-0.8264462809917328
LLY,1994-10-27,15.125,0.8333333333333304
LLY,1994-10-28,15.1875,0.4132231404958775
LLY,1994-10-31,15.5,2.0576131687242816
LLY,1994-11-01,15.4375,-0.40322580645161255
LLY,1994-11-02,15.75,2.0242914979757165
LLY,1994-11-03,16.09375,2.182539682539675
LLY,1994-11-04,15.625,-2.9126213592232997
LLY,1994-11-07,15.8125,1.200000000000001
LLY,1994-11-08,15.78125,-0.19762845849802257
LLY,1994-11-09,16.09375,1.980198019801982
LLY,1994-11-10,16.1875,0.5825242718446644
LLY,1994-11-11,15.90625,-1.737451737451734
LLY,1994-11-14,16.0,0.5893909626718985
LLY,1994-11-15,15.84375,-0.9765625
LLY,1994-11-16,15.875,0.19723865877712132
LLY,1994-11-17,15.625,-1.5748031496062964
LLY,1994-11-18,15.5,-0.8000000000000007
LLY,1994-11-21,15.40625,-0.6048387096774244
LLY,1994-11-22,15.0625,-2.2312373225152116
LLY,1994-11-23,14.65625,-2.697095435684649
LLY,1994-11-25,14.8125,1.0660980810234477
LLY,1994-11-28,15.03125,1.4767932489451407
LLY,1994-11-29,15.28125,1.6632016632016633
LLY,1994-11-30,15.65625,2.4539877300613577
LLY,1994-12-01,15.5625,-0.5988023952095856
LLY,1994-12-02,15.4375,-0.8032128514056214
LLY,1994-12-05,15.5625,0.809716599190291
LLY,1994-12-06,15.8125,1.6064257028112428
LLY,1994-12-07,15.84375,0.19762845849802257
LLY,1994-12-08,15.59375,-1.5779092702169595
LLY,1994-12-09,15.40625,-1.2024048096192397
LLY,1994-12-12,15.65625,1.6227180527383478
LLY,1994-12-13,15.375,-1.7964071856287456
LLY,1994-12-14,15.53125,1.0162601626016343
LLY,1994-12-15,15.375,-1.0060362173038184
LLY,1994-12-16,15.53125,1.0162601626016343
LLY,1994-12-19,15.6875,1.0060362173038184
LLY,1994-12-20,16.125,2.7888446215139417
LLY,1994-12-21,16.3125,1.1627906976744207
LLY,1994-12-22,15.875,-2.6819923371647514
LLY,1994-12-23,16.3125,2.7559055118110187
LLY,1994-12-27,16.40625,0.5747126436781658
LLY,1994-12-28,16.375,-0.19047619047618536
LLY,1994-12-29,16.34375,-0.1908396946564861
LLY,1994-12-30,16.40625,0.3824091778202643
LLY,1995-01-03,16.3125,-0.5714285714285672
LLY,1995-01-04,16.28125,-0.19157088122605526
LLY,1995-01-05,16.34375,0.38387715930903177
LLY,1995-01-06,16.28125,-0.3824091778202643
LLY,1995-01-09,16.1875,-0.5758157389635365
LLY,1995-01-10,15.9375,-1.5444015444015413
LLY,1995-01-11,15.8125,-0.7843137254901933
LLY,1995-01-12,15.75,-0.39525691699604515
LLY,1995-01-13,15.71875,-0.1984126984126977
LLY,1995-01-16,16.0625,2.1868787276341894
LLY,1995-01-17,16.25,1.1673151750972721
LLY,1995-01-18,16.3125,0.38461538461538325
LLY,1995-01-19,16.28125,-0.19157088122605526
LLY,1995-01-20,16.28125,0.0
LLY,1995-01-23,16.4375,0.9596928982725572
LLY,1995-01-24,16.125,-1.9011406844106515
LLY,1995-01-25,16.0,-0.7751937984496138
LLY,1995-01-26,16.125,0.78125
LLY,1995-01-27,16.125,0.0
LLY,1995-01-30,16.34375,1.3565891472868241
LLY,1995-01-31,16.46875,0.7648183556405286
LLY,1995-02-01,16.40625,-0.3795066413662229
LLY,1995-02-02,16.4375,0.19047619047618536
LLY,1995-02-03,16.53125,0.5703422053231932
LLY,1995-02-06,16.65625,0.7561436672967936
LLY,1995-02-07,16.59375,-0.37523452157598447
LLY,1995-02-08,16.65625,0.37664783427495685
LLY,1995-02-09,16.40625,-1.5009380863039379
LLY,1995-02-10,16.1875,-1.3333333333333308
LLY,1995-02-13,16.21875,0.19305019305020377
LLY,1995-02-14,16.0625,-0.9633911368015391
LLY,1995-02-15,16.15625,0.5836575875486361
LLY,1995-02-16,16.0625,-0.5802707930367523
LLY,1995-02-17,16.09375,0.1945525291828787
LLY,1995-02-21,16.0625,-0.1941747572815511
LLY,1995-02-22,16.3125,1.5564202334630295
LLY,1995-02-23,16.375,0.3831417624521105
LLY,1995-02-24,16.625,1.526717557251911
LLY,1995-02-27,16.5625,-0.3759398496240629
LLY,1995-02-28,16.75,1.132075471698113
LLY,1995-03-01,16.9375,1.1194029850746245
LLY,1995-03-02,16.75,-1.1070110701106972
LLY,1995-03-03,16.75,0.0
LLY,1995-03-06,17.09375,2.0522388059701413
LLY,1995-03-07,16.90625,-1.0968921389396757
LLY,1995-03-08,17.03125,0.7393715341959428
LLY,1995-03-09,16.8125,-1.2844036697247652
LLY,1995-03-10,17.03125,1.3011152416356975
LLY,1995-03-13,17.0,-0.18348623853210455
LLY,1995-03-14,17.15625,0.9191176470588314
LLY,1995-03-15,17.03125,-0.7285974499089298
LLY,1995-03-16,17.09375,0.3669724770642091
LLY,1995-03-17,17.21875,0.7312614259597838
LLY,1995-03-20,17.25,0.1814882032667775
LLY,1995-03-21,17.3125,0.36231884057971175
LLY,1995-03-22,17.625,1.8050541516245522
LLY,1995-03-23,17.9375,1.773049645390068
LLY,1995-03-24,18.40625,2.6132404181184565
LLY,1995-03-27,19.1875,4.244482173174879
LLY,1995-03-28,18.96875,-1.140065146579805
LLY,1995-03-29,18.9375,-0.16474464579900872
LLY,1995-03-30,18.375,-2.970297029702973
LLY,1995-03-31,18.28125,-0.5102040816326481
LLY,1995-04-03,18.5,1.1965811965811923
LLY,1995-04-04,18.9375,2.3648648648648685
LLY,1995-04-05,18.625,-1.650165016501648
LLY,1995-04-06,18.625,0.0
LLY,1995-04-07,18.625,0.0
LLY,1995-04-10,18.75,0.6711409395973256
LLY,1995-04-11,18.84375,0.49999999999998934
LLY,1995-04-12,19.15625,1.6583747927031434
LLY,1995-04-13,19.4375,1.4681892332789603
LLY,1995-04-17,19.4375,0.0
LLY,1995-04-18,19.0,-2.2508038585209
LLY,1995-04-19,18.46875,-2.796052631578949
LLY,1995-04-20,18.46875,0.0
LLY,1995-04-21,18.71875,1.3536379018612488
LLY,1995-04-24,19.03125,1.6694490818029983
LLY,1995-04-25,18.34375,-3.6124794745484357
LLY,1995-04-26,17.90625,-2.3850085178875657
LLY,1995-04-27,18.125,1.221640488656206
LLY,1995-04-28,18.6875,3.103448275862064
LLY,1995-05-01,18.65625,-0.16722408026755842
LLY,1995-05-02,18.71875,0.3350083752093891
LLY,1995-05-03,19.125,2.170283806343898
LLY,1995-05-04,19.0,-0.6535947712418277
LLY,1995-05-05,18.6875,-1.6447368421052655
LLY,1995-05-08,18.65625,-0.16722408026755842
LLY,1995-05-09,18.3125,-1.8425460636515956
LLY,1995-05-10,18.28125,-0.17064846416382506
LLY,1995-05-11,18.21875,-0.34188034188034067
LLY,1995-05-12,17.71875,-2.7444253859348233
LLY,1995-05-15,17.4375,-1.5873015873015928
LLY,1995-05-16,17.53125,0.5376344086021501
LLY,1995-05-17,17.875,1.9607843137254832
LLY,1995-05-18,17.78125,-0.5244755244755206
LLY,1995-05-19,18.03125,1.4059753954305698
LLY,1995-05-22,18.03125,0.0
LLY,1995-05-23,18.25,1.21317157712304
LLY,1995-05-24,18.40625,0.8561643835616417
LLY,1995-05-25,18.3125,-0.5093378607809895
LLY,1995-05-26,18.34375,0.17064846416381396
LLY,1995-05-30,18.28125,-0.34071550255536653
LLY,1995-05-31,18.65625,2.051282051282044
LLY,1995-06-01,18.65625,0.0
LLY,1995-06-02,18.90625,1.340033500837512
LLY,1995-06-05,18.90625,0.0
LLY,1995-06-06,18.96875,0.33057851239668423
LLY,1995-06-07,19.125,0.8237232289950658
LLY,1995-06-08,19.21875,0.4901960784313708
LLY,1995-06-09,18.9375,-1.4634146341463428
LLY,1995-06-12,19.0,0.3300330033003229
LLY,1995-06-13,19.0,0.0
LLY,1995-06-14,19.03125,0.164473684210531
LLY,1995-06-15,18.90625,-0.6568144499178974
LLY,1995-06-16,19.0,0.49586776859504855
LLY,1995-06-19,19.03125,0.164473684210531
LLY,1995-06-20,18.71875,-1.6420361247947435
LLY,1995-06-21,19.1875,2.5041736227044975
LLY,1995-06-22,19.4375,1.3029315960912058
LLY,1995-06-23,19.5625,0.6430868167202508
LLY,1995-06-26,19.28125,-1.4376996805111841
LLY,1995-06-27,19.1875,-0.4862236628849326
LLY,1995-06-28,19.59375,2.1172638436482094
LLY,1995-06-29,19.6875,0.4784688995215225
LLY,1995-06-30,19.625,-0.31746031746031633
LLY,1995-07-03,19.75,0.6369426751592355
LLY,1995-07-05,19.65625,-0.4746835443038
LLY,1995-07-06,19.46875,-0.9538950715421324
LLY,1995-07-07,19.0,-2.4077046548956704
LLY,1995-07-10,18.9375,-0.3289473684210509
LLY,1995-07-11,18.875,-0.330033003300334
LLY,1995-07-12,19.21875,1.821192052980125
LLY,1995-07-13,19.5625,1.788617886178856
LLY,1995-07-14,19.5,-0.31948881789137795
LLY,1995-07-17,19.46875,-0.1602564102564097
LLY,1995-07-18,19.625,0.8025682182985605
LLY,1995-07-19,19.53125,-0.4777070063694322
LLY,1995-07-20,19.1875,-1.759999999999995
LLY,1995-07-21,19.21875,0.16286644951140072
LLY,1995-07-24,19.34375,0.6504065040650486
LLY,1995-07-25,19.71875,1.938610662358653
LLY,1995-07-26,19.5,-1.1093502377179099
LLY,1995-07-27,19.71875,1.1217948717948678
LLY,1995-07-28,19.625,-0.47543581616481534
LLY,1995-07-31,19.5625,-0.31847133757961776
LLY,1995-08-01,19.3125,-1.2779552715655007
LLY,1995-08-02,19.25,-0.3236245954692518
LLY,1995-08-03,19.5,1.298701298701288
LLY,1995-08-04,19.46875,-0.1602564102564097
LLY,1995-08-07,19.4375,-0.16051364365970988
LLY,1995-08-08,19.46875,0.1607717041800738
LLY,1995-08-09,19.25,-1.1235955056179803
LLY,1995-08-10,19.1875,-0.32467532467532756
LLY,1995-08-11,18.96875,-1.140065146579805
LLY,1995-08-14,19.1875,1.1532125205930832
LLY,1995-08-15,19.0,-0.9771986970684043
LLY,1995-08-16,19.0625,0.328947368421062
LLY,1995-08-17,18.875,-0.983606557377048
LLY,1995-08-18,19.09375,1.1589403973509826
LLY,1995-08-21,19.34375,1.3093289689034338
LLY,1995-08-22,19.3125,-0.1615508885298822
LLY,1995-08-23,19.375,0.3236245954692629
LLY,1995-08-24,19.53125,0.8064516129032251
LLY,1995-08-25,19.5,-0.16000000000000458
LLY,1995-08-28,19.875,1.9230769230769162
LLY,1995-08-29,19.90625,0.15723270440251014
LLY,1995-08-30,20.125,1.098901098901095
LLY,1995-08-31,20.46875,1.7080745341614856
LLY,1995-09-01,20.4375,-0.15267175572518665
LLY,1995-09-05,20.40625,-0.1529051987767538
LLY,1995-09-06,20.46875,0.3062787136294043
LLY,1995-09-07,21.125,3.2061068702289974
LLY,1995-09-08,20.9375,-0.887573964497046
LLY,1995-09-11,20.8125,-0.5970149253731294
LLY,1995-09-12,20.75,-0.30030030030030463
LLY,1995-09-13,20.71875,-0.1506024096385561
LLY,1995-09-14,21.25,2.564102564102555
LLY,1995-09-15,21.34375,0.4411764705882337
LLY,1995-09-18,21.34375,0.0
LLY,1995-09-19,21.96875,2.9282576866764165
LLY,1995-09-20,22.25,1.2802275960170695
LLY,1995-09-21,22.5,1.1235955056179803
LLY,1995-09-22,22.3125,-0.8333333333333304
LLY,1995-09-25,22.3125,0.0
LLY,1995-09-26,22.40625,0.42016806722688926
LLY,1995-09-27,22.96875,2.5104602510460206
LLY,1995-09-28,22.65625,-1.3605442176870763
LLY,1995-09-29,22.46875,-0.8275862068965467
LLY,1995-10-02,22.28125,-0.8344923504867818
LLY,1995-10-03,22.65625,1.6830294530154388
LLY,1995-10-04,22.9375,1.2413793103448256
LLY,1995-10-05,23.21875,1.2261580381471404
LLY,1995-10-06,23.125,-0.40376850605652326
LLY,1995-10-09,23.0,-0.540540540540535
LLY,1995-10-10,23.0,0.0
LLY,1995-10-11,23.03125,0.13586956521738358
LLY,1995-10-12,23.3125,1.2211668928086894
LLY,1995-10-13,23.40625,0.40214477211795163
LLY,1995-10-16,23.53125,0.5340453938584844
LLY,1995-10-17,23.4375,-0.3984063745019917
LLY,1995-10-18,23.65625,0.9333333333333416
LLY,1995-10-19,23.625,-0.13210039630119352
LLY,1995-10-20,23.59375,-0.1322751322751281
LLY,1995-10-23,23.5,-0.3973509933774877
LLY,1995-10-24,23.59375,0.3989361702127603
LLY,1995-10-25,24.53125,3.9735099337748325
LLY,1995-10-26,24.46875,-0.2547770700636942
LLY,1995-10-27,24.1875,-1.1494252873563204
LLY,1995-10-30,24.09375,-0.3875968992248069
LLY,1995-10-31,24.15625,0.25940337224383825
LLY,1995-11-01,24.375,0.9055627425614388
LLY,1995-11-02,23.875,-2.051282051282055
LLY,1995-11-03,23.875,0.0
LLY,1995-11-06,23.8125,-0.2617801047120394
LLY,1995-11-07,23.875,0.2624671916010568
LLY,1995-11-08,24.375,2.0942408376963373
LLY,1995-11-09,24.5,0.512820512820511
LLY,1995-11-10,24.34375,-0.6377551020408156
LLY,1995-11-13,24.09375,-1.0269576379974277
LLY,1995-11-14,24.25,0.6485084306095956
LLY,1995-11-15,24.875,2.577319587628857
LLY,1995-11-16,24.90625,0.12562814070351536
LLY,1995-11-17,25.625,2.8858218318695172
LLY,1995-11-20,25.3125,-1.2195121951219523
LLY,1995-11-21,25.0,-1.2345679012345734
LLY,1995-11-22,24.65625,-1.375000000000004
LLY,1995-11-24,24.53125,-0.5069708491761693
LLY,1995-11-27,24.5,-0.1273885350318471
LLY,1995-11-28,24.65625,0.6377551020408267
LLY,1995-11-29,24.9375,1.1406844106463865
LLY,1995-11-30,24.875,-0.25062656641604564
LLY,1995-12-01,24.55078125,-1.303391959798994
LLY,1995-12-04,24.9375,1.575178997613369
LLY,1995-12-05,25.1875,1.0025062656641603
LLY,1995-12-06,25.75,2.2332506203474045
LLY,1995-12-07,25.15625,-2.305825242718451
LLY,1995-12-08,25.25,0.3726708074534235
LLY,1995-12-11,25.40625,0.6188118811881083
LLY,1995-12-12,25.3125,-0.36900369003689537
LLY,1995-12-13,25.53125,0.8641975308641969
LLY,1995-12-14,25.6875,0.6119951040391758
LLY,1995-12-15,26.1875,1.9464720194647178
LLY,1995-12-18,26.4375,0.9546539379474916
LLY,1995-12-19,25.96875,-1.773049645390068
LLY,1995-12-20,25.625,-1.3237063778580027
LLY,1995-12-21,27.625,7.804878048780495
LLY,1995-12-22,27.875,0.9049773755656076
LLY,1995-12-26,28.25,1.3452914798206317
LLY,1995-12-27,27.625,-2.212389380530977
LLY,1995-12-28,28.0,1.3574660633484115
LLY,1995-12-29,28.125,0.44642857142858094
LLY,1996-01-02,27.6875,-1.5555555555555545
LLY,1996-01-03,26.6875,-3.6117381489842004
LLY,1996-01-04,26.75,0.23419203747072626
LLY,1996-01-05,26.5625,-0.7009345794392496
LLY,1996-01-08,26.875,1.17647058823529
LLY,1996-01-09,26.578125,-1.104651162790693
LLY,1996-01-10,24.75,-6.8783068783068835
LLY,1996-01-11,25.5625,3.2828282828282873
LLY,1996-01-12,25.5,-0.24449877750610804
LLY,1996-01-15,25.1875,-1.225490196078427
LLY,1996-01-16,26.125,3.7220843672456594
LLY,1996-01-17,25.875,-0.9569377990430672
LLY,1996-01-18,26.5,2.4154589371980784
LLY,1996-01-19,26.5625,0.2358490566037652
LLY,1996-01-22,26.3125,-0.9411764705882342
LLY,1996-01-23,26.125,-0.7125890736342066
LLY,1996-01-24,26.375,0.9569377990430672
LLY,1996-01-25,26.0,-1.4218009478673022
LLY,1996-01-26,26.4375,1.6826923076923128
LLY,1996-01-29,26.8125,1.4184397163120588
LLY,1996-01-30,27.9375,4.195804195804187
LLY,1996-01-31,28.625,2.460850111856816
LLY,1996-02-01,28.875,0.8733624454148492
LLY,1996-02-02,28.75,-0.43290043290042934
LLY,1996-02-05,29.0,0.8695652173912993
LLY,1996-02-06,29.0,0.0
LLY,1996-02-07,29.5625,1.93965517241379
LLY,1996-02-08,30.5,3.1712473572938604
LLY,1996-02-09,30.875,1.2295081967213184
LLY,1996-02-12,32.0625,3.8461538461538547
LLY,1996-02-13,32.0625,0.0
LLY,1996-02-14,31.9375,-0.3898635477582846
LLY,1996-02-15,31.8125,-0.3913894324853229
LLY,1996-02-16,31.125,-2.16110019646365
LLY,1996-02-20,30.25,-2.8112449799196804
LLY,1996-02-21,31.0,2.4793388429751984
LLY,1996-02-22,31.625,2.016129032258074
LLY,1996-02-23,32.125,1.5810276679841806
LLY,1996-02-26,31.125,-3.11284046692607
LLY,1996-02-27,30.5,-2.008032128514059
LLY,1996-02-28,30.0625,-1.434426229508201
LLY,1996-02-29,30.3125,0.8316008316008316
LLY,1996-03-01,30.8125,1.6494845360824684
LLY,1996-03-04,32.0625,4.056795131845847
LLY,1996-03-05,32.375,0.974658869395717
LLY,1996-03-06,32.5,0.38610038610038533
LLY,1996-03-07,33.6875,3.653846153846163
LLY,1996-03-08,32.75,-2.78293135435993
LLY,1996-03-11,32.0,-2.2900763358778664
LLY,1996-03-12,31.75,-0.78125
LLY,1996-03-13,31.125,-1.9685039370078705
LLY,1996-03-14,30.8125,-1.0040160642570295
LLY,1996-03-15,30.4375,-1.2170385395537497
LLY,1996-03-18,29.8125,-2.053388090349073
LLY,1996-03-19,29.9375,0.41928721174004924
LLY,1996-03-20,31.0,3.5490605427974886
LLY,1996-03-21,33.3125,7.459677419354849
LLY,1996-03-22,32.4375,-2.6266416510318913
LLY,1996-03-25,33.125,2.1194605009633882
LLY,1996-03-26,33.5,1.132075471698113
LLY,1996-03-27,32.6875,-2.425373134328357
LLY,1996-03-28,32.6875,0.0
LLY,1996-03-29,32.5,-0.5736137667303964
LLY,1996-04-01,32.6875,0.5769230769230749
LLY,1996-04-02,33.1875,1.5296367112810794
LLY,1996-04-03,32.625,-1.6949152542372836
LLY,1996-04-04,32.3125,-0.9578544061302652
LLY,1996-04-08,31.5,-2.5145067698259194
LLY,1996-04-09,31.5,0.0
LLY,1996-04-10,30.5,-3.1746031746031744
LLY,1996-04-11,30.1875,-1.0245901639344246
LLY,1996-04-12,30.8125,2.0703933747411973
LLY,1996-04-15,30.1875,-2.0283975659229236
LLY,1996-04-16,29.5,-2.2774327122153215
LLY,1996-04-17,28.25,-4.23728813559322
LLY,1996-04-18,29.4375,4.2035398230088505
LLY,1996-04-19,30.375,3.1847133757961776
LLY,1996-04-22,29.25,-3.703703703703709
LLY,1996-04-23,28.6875,-1.9230769230769273
LLY,1996-04-24,27.75,-3.26797385620915
LLY,1996-04-25,28.3125,2.0270270270270174
LLY,1996-04-26,29.0625,2.6490066225165476
LLY,1996-04-29,29.375,1.0752688172043001
LLY,1996-04-30,29.5625,0.6382978723404209
LLY,1996-05-01,28.875,-2.3255813953488413
LLY,1996-05-02,28.0,-3.0303030303030276
LLY,1996-05-03,27.6875,-1.1160714285714302
LLY,1996-05-06,27.4375,-0.9029345372460473
LLY,1996-05-07,27.4375,0.0
LLY,1996-05-08,28.0625,2.277904328018221
LLY,1996-05-09,27.6875,-1.3363028953229383
LLY,1996-05-10,28.1875,1.8058690744920947
LLY,1996-05-13,27.9375,-0.8869179600886956
LLY,1996-05-14,28.0625,0.4474272930648837
LLY,1996-05-15,28.1875,0.44543429844097204
LLY,1996-05-16,29.375,4.212860310421296
LLY,1996-05-17,29.5625,0.6382978723404209
LLY,1996-05-20,30.0,1.4799154334038
LLY,1996-05-21,29.5,-1.6666666666666718
LLY,1996-05-22,29.875,1.2711864406779627
LLY,1996-05-23,30.5625,2.3012552301255207
LLY,1996-05-24,31.375,2.658486707566454
LLY,1996-05-28,30.6875,-2.1912350597609542
LLY,1996-05-29,31.25,1.8329938900203624
LLY,1996-05-30,32.0,2.400000000000002
LLY,1996-05-31,32.125,0.390625
LLY,1996-06-03,32.6875,1.7509727626459082
LLY,1996-06-04,32.6875,0.0
LLY,1996-06-05,33.125,1.3384321223709472
LLY,1996-06-06,33.0625,-0.18867924528301883
LLY,1996-06-07,33.625,1.7013232514177634
LLY,1996-06-10,33.3125,-0.9293680297397744
LLY,1996-06-11,33.0,-0.9380863039399667
LLY,1996-06-12,32.125,-2.651515151515149
LLY,1996-06-13,31.875,-0.7782101167315147
LLY,1996-06-14,31.75,-0.39215686274509665
LLY,1996-06-17,31.375,-1.1811023622047223
LLY,1996-06-18,30.75,-1.9920318725099584
LLY,1996-06-19,31.3125,1.8292682926829285
LLY,1996-06-20,32.125,2.594810379241519
LLY,1996-06-21,32.9375,2.529182879377423
LLY,1996-06-24,32.375,-1.7077798861480087
LLY,1996-06-25,33.0,1.9305019305019266
LLY,1996-06-26,32.75,-0.7575757575757569
LLY,1996-06-27,32.875,0.3816793893129722
LLY,1996-06-28,32.5,-1.1406844106463865
LLY,1996-07-01,32.4375,-0.19230769230769162
LLY,1996-07-02,32.375,-0.19267822736031004
LLY,1996-07-03,32.75,1.158301158301156
LLY,1996-07-05,31.75,-3.053435114503822
LLY,1996-07-08,31.5625,-0.5905511811023612
LLY,1996-07-09,30.9375,-1.980198019801982
LLY,1996-07-10,30.5625,-1.2121212121212088
LLY,1996-07-11,30.25,-1.0224948875255602
LLY,1996-07-12,30.375,0.4132231404958775
LLY,1996-07-15,29.75,-2.0576131687242816
LLY,1996-07-16,28.5,-4.201680672268903
LLY,1996-07-17,28.0,-1.7543859649122862
LLY,1996-07-18,29.1875,4.241071428571419
LLY,1996-07-19,28.6875,-1.7130620985010725
LLY,1996-07-22,29.0625,1.3071895424836555
LLY,1996-07-23,28.25,-2.7956989247311825
LLY,1996-07-24,28.5,0.8849557522123908
LLY,1996-07-25,28.1875,-1.0964912280701733
LLY,1996-07-26,28.125,-0.22172949002217113
LLY,1996-07-29,27.375,-2.6666666666666616
LLY,1996-07-30,27.25,-0.45662100456621557
LLY,1996-07-31,28.0,2.752293577981657
LLY,1996-08-01,29.0,3.571428571428581
LLY,1996-08-02,29.0,0.0
LLY,1996-08-05,29.1875,0.6465517241379226
LLY,1996-08-06,29.3125,0.4282655246252709
LLY,1996-08-07,28.9375,-1.279317697228144
LLY,1996-08-08,29.1875,0.8639308855291628
LLY,1996-08-09,28.875,-1.0706638115631661
LLY,1996-08-12,28.875,0.0
LLY,1996-08-13,29.5,2.164502164502169
LLY,1996-08-14,29.0625,-1.4830508474576232
LLY,1996-08-15,29.25,0.6451612903225712
LLY,1996-08-16,29.0625,-0.6410256410256387
LLY,1996-08-19,29.3125,0.8602150537634357
LLY,1996-08-20,29.125,-0.6396588486140775
LLY,1996-08-21,29.6875,1.93133047210301
LLY,1996-08-22,29.875,0.6315789473684275
LLY,1996-08-23,29.6875,-0.6276150627615107
LLY,1996-08-26,29.625,-0.21052631578947212
LLY,1996-08-27,29.9375,1.0548523206751037
LLY,1996-08-28,29.625,-1.043841336116913
LLY,1996-08-29,29.125,-1.6877637130801704
LLY,1996-08-30,28.625,-1.716738197424894
LLY,1996-09-03,29.875,4.366812227074246
LLY,1996-09-04,29.5,-1.2552301255230103
LLY,1996-09-05,28.8125,-2.330508474576276
LLY,1996-09-06,29.5,2.386117136659438
LLY,1996-09-09,29.5625,0.21186440677967155
LLY,1996-09-10,29.625,0.21141649048626032
LLY,1996-09-11,30.125,1.6877637130801704
LLY,1996-09-12,30.375,0.8298755186721962
LLY,1996-09-13,31.0625,2.263374485596703
LLY,1996-09-16,31.3125,0.8048289738430636
LLY,1996-09-17,30.8125,-1.5968063872255467
LLY,1996-09-18,31.0625,0.8113590263691739
LLY,1996-09-19,31.9375,2.8169014084507005
LLY,1996-09-20,31.75,-0.5870841487279899
LLY,1996-09-23,32.0,0.7874015748031482
LLY,1996-09-24,32.0,0.0
LLY,1996-09-25,31.5,-1.5625
LLY,1996-09-26,32.0,1.5873015873015817
LLY,1996-09-27,32.4375,1.3671875
LLY,1996-09-30,32.25,-0.5780346820809301
LLY,1996-10-01,32.5,0.7751937984496138
LLY,1996-10-02,32.6875,0.5769230769230749
LLY,1996-10-03,32.9375,0.7648183556405286
LLY,1996-10-04,33.375,1.3282732447817747
LLY,1996-10-07,33.0,-1.1235955056179803
LLY,1996-10-08,33.125,0.37878787878788955
LLY,1996-10-09,32.9375,-0.5660377358490565
LLY,1996-10-10,32.625,-0.9487666034155628
LLY,1996-10-11,33.0625,1.3409961685823646
LLY,1996-10-14,33.5,1.3232514177693666
LLY,1996-10-15,33.9375,1.3059701492537323
LLY,1996-10-16,33.375,-1.6574585635359074
LLY,1996-10-17,33.75,1.1235955056179803
LLY,1996-10-18,34.3125,1.6666666666666607
LLY,1996-10-21,34.375,0.18214936247722413
LLY,1996-10-22,34.625,0.727272727272732
LLY,1996-10-23,35.75,3.2490974729241895
LLY,1996-10-24,35.875,0.34965034965035446
LLY,1996-10-25,34.875,-2.7874564459930307
LLY,1996-10-28,34.0625,-2.3297491039426577
LLY,1996-10-29,35.1875,3.3027522935779707
LLY,1996-10-30,34.4375,-2.131438721136769
LLY,1996-10-31,35.25,2.3593466424682408
LLY,1996-11-01,35.375,0.35460992907800915
LLY,1996-11-04,35.75,1.0600706713780994
LLY,1996-11-05,36.875,3.1468531468531458
LLY,1996-11-06,38.5625,4.5762711864406835
LLY,1996-11-07,38.3125,-0.648298217179899
LLY,1996-11-08,38.875,1.4681892332789603
LLY,1996-11-11,38.625,-0.6430868167202619
LLY,1996-11-12,37.6875,-2.4271844660194164
LLY,1996-11-13,37.8125,0.3316749585406287
LLY,1996-11-14,37.5,-0.8264462809917328
LLY,1996-11-15,37.4375,-0.16666666666667052
LLY,1996-11-18,37.4375,0.0
LLY,1996-11-19,37.125,-0.8347245409014992
LLY,1996-11-20,36.75,-1.0101010101010055
LLY,1996-11-21,37.1875,1.1904761904761862
LLY,1996-11-22,37.5,0.8403361344537785
LLY,1996-11-25,39.0,4.0000000000000036
LLY,1996-11-26,38.25,-1.9230769230769273
LLY,1996-11-27,38.0,-0.6535947712418277
LLY,1996-11-29,38.25,0.6578947368421018
LLY,1996-12-02,37.3125,-2.450980392156865
LLY,1996-12-03,37.9375,1.675041876046901
LLY,1996-12-04,37.375,-1.4827018121911006
LLY,1996-12-05,36.5,-2.341137123745818
LLY,1996-12-06,36.75,0.6849315068493178
LLY,1996-12-09,37.0625,0.8503401360544283
LLY,1996-12-10,37.4375,1.0118043844856706
LLY,1996-12-11,37.8125,1.001669449081799
LLY,1996-12-12,37.25,-1.4876033057851235
LLY,1996-12-13,37.125,-0.3355704697986628
LLY,1996-12-16,37.0,-0.33670033670033517
LLY,1996-12-17,36.875,-0.33783783783783994
LLY,1996-12-18,37.5625,1.8644067796610209
LLY,1996-12-19,39.625,5.490848585690511
LLY,1996-12-20,38.5625,-2.681388012618302
LLY,1996-12-23,37.9375,-1.620745542949753
LLY,1996-12-24,38.0,0.16474464579900872
LLY,1996-12-26,37.875,-0.3289473684210509
LLY,1996-12-27,37.6875,-0.4950495049504955
LLY,1996-12-30,37.5,-0.497512437810943
LLY,1996-12-31,36.5,-2.6666666666666616
LLY,1997-01-02,36.25,-0.6849315068493178
LLY,1997-01-03,37.625,3.7931034482758585
LLY,1997-01-06,37.6875,0.16611295681063787
LLY,1997-01-07,38.125,1.1608623548922115
LLY,1997-01-08,37.4375,-1.80327868852459
LLY,1997-01-09,37.8125,1.001669449081799
LLY,1997-01-10,38.1875,0.9917355371900749
LLY,1997-01-13,38.8125,1.6366612111292866
LLY,1997-01-14,39.6875,2.254428341384873
LLY,1997-01-15,39.75,0.15748031496063408
LLY,1997-01-16,40.0625,0.7861635220125729
LLY,1997-01-17,40.875,2.028081123244929
LLY,1997-01-20,40.8125,-0.1529051987767538
LLY,1997-01-21,41.6875,2.14395099540583
LLY,1997-01-22,42.1875,1.1994002998500841
LLY,1997-01-23,41.0625,-2.6666666666666616
LLY,1997-01-24,41.3125,0.60882800608828
LLY,1997-01-27,40.1875,-2.7231467473525006
LLY,1997-01-28,41.125,2.3328149300155587
LLY,1997-01-29,41.0,-0.3039513677811523
LLY,1997-01-30,43.4375,5.945121951219523
LLY,1997-01-31,43.5625,0.2877697841726645
LLY,1997-02-03,43.8125,0.5738880918221057
LLY,1997-02-04,43.6875,-0.28530670470755526
LLY,1997-02-05,43.5625,-0.28612303290415086
LLY,1997-02-06,43.4375,-0.2869440459110528
LLY,1997-02-07,44.5,2.446043165467615
LLY,1997-02-10,44.375,-0.2808988764044895
LLY,1997-02-11,44.6875,0.7042253521126751
LLY,1997-02-12,45.25,1.2587412587412583
LLY,1997-02-13,46.25,2.20994475138121
LLY,1997-02-14,46.375,0.2702702702702675
LLY,1997-02-18,46.3125,-0.13477088948786742
LLY,1997-02-19,46.9375,1.3495276653171295
LLY,1997-02-20,46.5625,-0.7989347536617841
LLY,1997-02-21,46.375,-0.4026845637583931
LLY,1997-02-24,47.1875,1.7520215633423097
LLY,1997-02-25,46.8125,-0.7947019867549643
LLY,1997-02-26,45.875,-2.002670226969294
LLY,1997-02-27,43.75,-4.63215258855586
LLY,1997-02-28,43.6875,-0.14285714285714457
LLY,1997-03-03,44.5625,2.002861230329045
LLY,1997-03-04,43.0,-3.5063113604488105
LLY,1997-03-05,44.5625,3.6337209302325535
LLY,1997-03-06,43.25,-2.9453015427770013
LLY,1997-03-07,44.5,2.8901734104046284
LLY,1997-03-10,45.75,2.8089887640449396
LLY,1997-03-11,44.375,-3.0054644808743203
LLY,1997-03-12,43.1875,-2.6760563380281654
LLY,1997-03-13,42.5,-1.591895803183796
LLY,1997-03-14,41.6875,-1.9117647058823573
LLY,1997-03-17,43.1875,3.59820089955023
LLY,1997-03-18,42.5625,-1.447178002894356
LLY,1997-03-19,43.3125,1.7621145374449254
LLY,1997-03-20,43.0,-0.721500721500723
LLY,1997-03-21,42.5,-1.1627906976744207
LLY,1997-03-24,43.375,2.0588235294117574
LLY,1997-03-25,44.625,2.8818443804034644
LLY,1997-03-26,45.3125,1.540616246498594
LLY,1997-03-27,43.875,-3.1724137931034457
LLY,1997-03-31,41.125,-6.2678062678062645
LLY,1997-04-01,41.9375,1.9756838905775176
LLY,1997-04-02,40.6875,-2.980625931445602
LLY,1997-04-03,41.5,1.9969278033794113
LLY,1997-04-04,41.6875,0.45180722891566827
LLY,1997-04-07,42.0625,0.8995502248875464
LLY,1997-04-08,41.25,-1.9316493313521588
LLY,1997-04-09,39.9375,-3.1818181818181857
LLY,1997-04-10,39.75,-0.46948356807511304
LLY,1997-04-11,39.0625,-1.7295597484276781
LLY,1997-04-14,40.375,3.3600000000000074
LLY,1997-04-15,41.8125,3.5603715170278605
LLY,1997-04-16,43.1875,3.2884902840059738
LLY,1997-04-17,42.6875,-1.157742402315487
LLY,1997-04-18,42.5,-0.43923865300146137
LLY,1997-04-21,42.5625,0.14705882352941124
LLY,1997-04-22,42.5,-0.1468428781204123
LLY,1997-04-23,42.9375,1.0294117647058787
LLY,1997-04-24,42.8125,-0.29112081513827937
LLY,1997-04-25,42.125,-1.6058394160583966
LLY,1997-04-28,42.0,-0.29673590504450953
LLY,1997-04-29,43.8125,4.315476190476186
LLY,1997-04-30,43.9375,0.28530670470756636
LLY,1997-05-01,43.25,-1.5647226173541973
LLY,1997-05-02,44.1875,2.1676300578034713
LLY,1997-05-05,46.0,4.101838755304099
LLY,1997-05-06,45.1875,-1.7663043478260865
LLY,1997-05-07,43.75,-3.18118948824343
LLY,1997-05-08,44.1875,1.0000000000000009
LLY,1997-05-09,45.0,1.8387553041018467
LLY,1997-05-12,46.5,3.3333333333333437
LLY,1997-05-13,46.4375,-0.13440860215053752
LLY,1997-05-14,46.3125,-0.2691790040376896
LLY,1997-05-15,46.75,0.9446693657219951
LLY,1997-05-16,45.25,-3.208556149732622
LLY,1997-05-19,45.0625,-0.4143646408839796
LLY,1997-05-20,46.25,2.6352288488210807
LLY,1997-05-21,46.375,0.2702702702702675
LLY,1997-05-22,45.5,-1.8867924528301883
LLY,1997-05-23,46.5,2.19780219780219
LLY,1997-05-27,46.3125,-0.40322580645161255
LLY,1997-05-28,45.875,-0.9446693657219951
LLY,1997-05-29,45.625,-0.544959128065392
LLY,1997-05-30,46.5,1.9178082191780854
LLY,1997-06-02,45.8125,-1.4784946236559127
LLY,1997-06-03,46.125,0.6821282401091366
LLY,1997-06-04,46.6875,1.2195121951219523
LLY,1997-06-05,46.5625,-0.2677376171352108
LLY,1997-06-06,48.5625,4.295302013422808
LLY,1997-06-09,50.125,3.217503217503226
LLY,1997-06-10,50.0,-0.24937655860348684
LLY,1997-06-11,50.9375,1.8750000000000044
LLY,1997-06-12,52.4375,2.944785276073625
LLY,1997-06-13,53.5,2.0262216924910703
LLY,1997-06-16,52.6875,-1.5186915887850483
LLY,1997-06-17,52.75,0.11862396204034287
LLY,1997-06-18,51.9375,-1.54028436018957
LLY,1997-06-19,54.0625,4.091456077015643
LLY,1997-06-20,55.1875,2.0809248554913395
LLY,1997-06-23,53.0,-3.9637599093997777
LLY,1997-06-24,54.96875,3.714622641509435
LLY,1997-06-25,54.625,-0.6253553155201819
LLY,1997-06-26,53.96875,-1.2013729977116694
LLY,1997-06-27,54.875,1.6792125072379926
LLY,1997-06-30,54.65625,-0.39863325740319144
LLY,1997-07-01,55.4375,1.4293882218410436
LLY,1997-07-02,54.8125,-1.1273957158962844
LLY,1997-07-03,55.71875,1.6533637400228063
LLY,1997-07-07,55.9375,0.39259674705551806
LLY,1997-07-08,56.84375,1.6201117318435765
LLY,1997-07-09,55.59375,-2.1990104452996206
LLY,1997-07-10,57.0625,2.6419336706014596
LLY,1997-07-11,57.375,0.5476451259583737
LLY,1997-07-14,58.0625,1.1982570806100323
LLY,1997-07-15,58.34375,0.4843918191603791
LLY,1997-07-16,56.75,-2.731655061596139
LLY,1997-07-17,57.0,0.4405286343612369
LLY,1997-07-18,54.6875,-4.057017543859653
LLY,1997-07-21,55.625,1.7142857142857126
LLY,1997-07-22,56.8125,2.134831460674147
LLY,1997-07-23,57.96875,2.0352035203520247
LLY,1997-07-24,58.0625,0.16172506738545422
LLY,1997-07-25,56.46875,-2.7448869752422
LLY,1997-07-28,55.4375,-1.8262313226341975
LLY,1997-07-29,56.15625,1.2965050732807182
LLY,1997-07-30,55.96875,-0.33388981636059967
LLY,1997-07-31,56.5,0.9491903964265802
LLY,1997-08-01,55.65625,-1.4933628318584025
LLY,1997-08-04,57.6875,3.649635036496357
LLY,1997-08-05,57.84375,0.2708559046587178
LLY,1997-08-06,57.9375,0.16207455429497752
LLY,1997-08-07,56.90625,-1.7799352750809017
LLY,1997-08-08,56.34375,-0.9884678747940745
LLY,1997-08-11,54.34375,-3.54963948973932
LLY,1997-08-12,53.5,-1.552616446233468
LLY,1997-08-13,52.25,-2.336448598130836
LLY,1997-08-14,52.59375,0.6578947368421018
LLY,1997-08-15,50.5,-3.9809863339275053
LLY,1997-08-18,51.5625,2.1039603960395947
LLY,1997-08-19,53.125,3.0303030303030276
LLY,1997-08-20,56.25,5.882352941176472
LLY,1997-08-21,55.09375,-2.055555555555555
LLY,1997-08-22,55.0,-0.1701644923425949
LLY,1997-08-25,53.75,-2.2727272727272707
LLY,1997-08-26,52.375,-2.558139534883719
LLY,1997-08-27,52.6875,0.5966587112171906
LLY,1997-08-28,51.40625,-2.4317912218268067
LLY,1997-08-29,52.3125,1.7629179331307032
LLY,1997-09-02,54.34375,3.8829151732377554
LLY,1997-09-03,52.75,-2.9327199539965543
LLY,1997-09-04,54.0,2.369668246445489
LLY,1997-09-05,53.9375,-0.11574074074074403
LLY,1997-09-08,53.5625,-0.6952491309385911
LLY,1997-09-09,53.03125,-0.9918319719953272
LLY,1997-09-10,52.59375,-0.8249852681202152
LLY,1997-09-11,52.03125,-1.0695187165775444
LLY,1997-09-12,54.21875,4.204204204204198
LLY,1997-09-15,55.6875,2.708933717579254
LLY,1997-09-16,56.71875,1.85185185185186
LLY,1997-09-17,56.3125,-0.7162534435261714
LLY,1997-09-18,56.28125,-0.05549389567147678
LLY,1997-09-19,58.03125,3.1093836757356996
LLY,1997-09-22,60.3125,3.9310716208939223
LLY,1997-09-23,60.4375,0.2072538860103723
LLY,1997-09-24,59.875,-0.9307135470527417
LLY,1997-09-25,59.5,-0.6263048016701411
LLY,1997-09-26,60.125,1.0504201680672232
LLY,1997-09-29,61.75,2.7027027027026973
LLY,1997-09-30,60.5,-2.0242914979757054
LLY,1997-10-01,60.5625,0.10330578512396382
LLY,1997-10-02,61.5625,1.6511867905056654
LLY,1997-10-03,62.5625,1.624365482233503
LLY,1997-10-06,63.625,1.6983016983016963
LLY,1997-10-07,65.8125,3.438113948919441
LLY,1997-10-08,65.1875,-0.9496676163342821
LLY,1997-10-09,64.125,-1.6299137104506256
LLY,1997-10-10,62.9375,-1.851851851851849
LLY,1997-10-13,62.375,-0.8937437934458781
LLY,1997-10-14,63.90625,2.4549098196392727
LLY,1997-10-15,63.84375,-0.09779951100244988
LLY,1997-10-16,63.4375,-0.6363191385217792
LLY,1997-10-17,62.75,-1.0837438423645374
LLY,1997-10-20,64.625,2.9880478087649376
LLY,1997-10-21,66.5625,2.9980657640232167
LLY,1997-10-22,67.6875,1.6901408450704203
LLY,1997-10-23,68.75,1.5697137580794163
LLY,1997-10-24,69.1875,0.6363636363636349
LLY,1997-10-27,62.5,-9.665763324299913
LLY,1997-10-28,68.5,9.600000000000009
LLY,1997-10-29,67.75,-1.0948905109489093
LLY,1997-10-30,66.0,-2.583025830258301
LLY,1997-10-31,67.0625,1.6098484848484862
LLY,1997-11-03,67.0,-0.09319664492077884
LLY,1997-11-04,66.25,-1.1194029850746245
LLY,1997-11-05,67.125,1.3207547169811429
LLY,1997-11-06,66.5,-0.9310986964618295
LLY,1997-11-07,65.5,-1.5037593984962405
LLY,1997-11-10,65.125,-0.5725190839694694
LLY,1997-11-11,65.125,0.0
LLY,1997-11-12,63.125,-3.0710172744721653
LLY,1997-11-13,63.625,0.7920792079207928
LLY,1997-11-14,66.875,5.108055009823187
LLY,1997-11-17,67.3125,0.6542056074766434
LLY,1997-11-18,66.25,-1.578458681522743
LLY,1997-11-19,64.0,-3.396226415094339
LLY,1997-11-20,64.875,1.3671875
LLY,1997-11-21,65.0,0.19267822736031004
LLY,1997-11-24,62.5,-3.8461538461538436
LLY,1997-11-25,62.0,-0.8000000000000007
LLY,1997-11-26,62.25,0.40322580645162365
LLY,1997-11-28,63.0,1.2048192771084265
LLY,1997-12-01,65.4375,3.8690476190476275
LLY,1997-12-02,65.125,-0.47755491881565915
LLY,1997-12-03,65.125,0.0
LLY,1997-12-04,65.1875,0.09596928982724684
LLY,1997-12-05,63.625,-2.3969319271332723
LLY,1997-12-08,64.25,0.982318271119853
LLY,1997-12-09,63.375,-1.3618677042801508
LLY,1997-12-10,63.3125,-0.09861932938856066
LLY,1997-12-11,63.625,0.49358341559724295
LLY,1997-12-12,63.5,-0.19646365422396617
LLY,1997-12-15,64.875,2.1653543307086576
LLY,1997-12-16,66.875,3.0828516377649384
LLY,1997-12-17,67.125,0.37383177570093906
LLY,1997-12-18,67.25,0.18621973929235924
LLY,1997-12-19,66.375,-1.3011152416356864
LLY,1997-12-22,66.8125,0.6591337099811634
LLY,1997-12-23,68.125,1.9644527595884087
LLY,1997-12-24,67.25,-1.2844036697247652
LLY,1997-12-26,67.8125,0.8364312267657992
LLY,1997-12-29,69.8125,2.9493087557603603
LLY,1997-12-30,69.9375,0.1790510295434089
LLY,1997-12-31,69.625,-0.44682752457551045
LLY,1998-01-02,68.9375,-0.9874326750448859
LLY,1998-01-05,71.9375,4.351767905711701
LLY,1998-01-06,70.6875,-1.7376194613379692
LLY,1998-01-07,69.3125,-1.945181255526085
LLY,1998-01-08,68.5,-1.1722272317403082
LLY,1998-01-09,66.625,-2.737226277372262
LLY,1998-01-12,68.25,2.4390243902439046
LLY,1998-01-13,67.9375,-0.45787545787545625
LLY,1998-01-14,68.375,0.6439742410303539
LLY,1998-01-15,67.0,-2.0109689213894
LLY,1998-01-16,67.0,0.0
LLY,1998-01-20,69.625,3.917910447761197
LLY,1998-01-21,69.3125,-0.4488330341113067
LLY,1998-01-22,67.875,-2.073940486925163
LLY,1998-01-23,66.875,-1.4732965009208066
LLY,1998-01-26,66.3125,-0.8411214953271018
LLY,1998-01-27,66.375,0.09425070688029447
LLY,1998-01-28,68.125,2.6365348399246757
LLY,1998-01-29,67.9375,-0.27522935779816793
LLY,1998-01-30,67.625,-0.4599816007359703
LLY,1998-02-02,69.375,2.5878003696857776
LLY,1998-02-03,68.75,-0.9009009009009028
LLY,1998-02-04,68.375,-0.545454545454549
LLY,1998-02-05,66.6875,-2.468007312614262
LLY,1998-02-06,66.75,0.09372071227742307
LLY,1998-02-09,65.0,-2.621722846441943
LLY,1998-02-10,63.5,-2.3076923076923106
LLY,1998-02-11,66.125,4.133858267716528
LLY,1998-02-12,64.6875,-2.1739130434782594
LLY,1998-02-13,63.6875,-1.545893719806768
LLY,1998-02-17,61.75,-3.042198233562321
LLY,1998-02-18,60.0,-2.8340080971659964
LLY,1998-02-19,60.4375,0.7291666666666696
LLY,1998-02-20,61.625,1.9648397104446769
LLY,1998-02-23,64.8125,5.1724137931034475
LLY,1998-02-24,63.9375,-1.3500482160077154
LLY,1998-02-25,65.375,2.2482893450635366
LLY,1998-02-26,65.4375,0.09560229445506607
LLY,1998-02-27,65.8125,0.5730659025787954
LLY,1998-03-02,65.0,-1.2345679012345734
LLY,1998-03-03,64.375,-0.9615384615384581
LLY,1998-03-04,62.75,-2.5242718446601975
LLY,1998-03-05,64.375,2.589641434262946
LLY,1998-03-06,66.125,2.7184466019417375
LLY,1998-03-09,64.625,-2.2684310018903586
LLY,1998-03-10,66.4375,2.8046421663442844
LLY,1998-03-11,66.375,-0.09407337723423836
LLY,1998-03-12,65.5625,-1.2241054613935987
LLY,1998-03-13,65.5,-0.09532888465204614
LLY,1998-03-16,67.4375,2.958015267175562
LLY,1998-03-17,66.125,-1.9462465245597804
LLY,1998-03-18,65.5625,-0.8506616257088817
LLY,1998-03-19,66.1875,0.9532888465205058
LLY,1998-03-20,65.25,-1.4164305949008527
LLY,1998-03-23,63.5,-2.6819923371647514
LLY,1998-03-24,62.5,-1.5748031496062964
LLY,1998-03-25,61.25,-2.0000000000000018
LLY,1998-03-26,60.625,-1.0204081632653073
LLY,1998-03-27,60.1875,-0.7216494845360799
LLY,1998-03-30,58.25,-3.219106957424711
LLY,1998-03-31,59.625,2.3605150214592197
LLY,1998-04-01,59.4375,-0.3144654088050314
LLY,1998-04-02,59.75,0.525762355415349
LLY,1998-04-03,58.5625,-1.987447698744771
LLY,1998-04-06,61.125,4.375667022411944
LLY,1998-04-07,63.875,4.498977505112478
LLY,1998-04-08,65.0,1.7612524461839474
LLY,1998-04-09,63.9375,-1.63461538461539
LLY,1998-04-13,63.625,-0.4887585532746819
LLY,1998-04-14,64.3125,1.080550098231825
LLY,1998-04-15,64.75,0.6802721088435382
LLY,1998-04-16,63.25,-2.316602316602312
LLY,1998-04-17,68.375,8.102766798418969
LLY,1998-04-20,72.1875,5.575868372943327
LLY,1998-04-21,72.1875,0.0
LLY,1998-04-22,71.4375,-1.0389610389610393
LLY,1998-04-23,70.5,-1.3123359580052507
LLY,1998-04-24,70.0,-0.7092198581560294
LLY,1998-04-27,67.625,-3.392857142857142
LLY,1998-04-28,68.875,1.8484288354898348
LLY,1998-04-29,68.5,-0.5444646098003658
LLY,1998-04-30,69.5625,1.5510948905109512
LLY,1998-05-01,66.3125,-4.672057502246185
LLY,1998-05-04,67.0,1.036757775683328
LLY,1998-05-05,66.3125,-1.0261194029850706
LLY,1998-05-06,66.0625,-0.37700282752121117
LLY,1998-05-07,66.125,0.09460737937558861
LLY,1998-05-08,67.0,1.3232514177693666
LLY,1998-05-11,66.1875,-1.2126865671641784
LLY,1998-05-12,66.5625,0.56657223796035
LLY,1998-05-13,68.625,3.0985915492957705
LLY,1998-05-14,68.0,-0.910746812386154
LLY,1998-05-15,68.4375,0.6433823529411686
LLY,1998-05-18,69.75,1.9178082191780854
LLY,1998-05-19,67.4375,-3.315412186379929
LLY,1998-05-20,68.3125,1.297497683039861
LLY,1998-05-21,67.0625,-1.8298261665141813
LLY,1998-05-22,66.0,-1.5843429636533068
LLY,1998-05-26,64.125,-2.840909090909094
LLY,1998-05-27,64.875,1.1695906432748648
LLY,1998-05-28,63.5,-2.1194605009633882
LLY,1998-05-29,61.375,-3.346456692913391
LLY,1998-06-01,61.4375,0.10183299389001643
LLY,1998-06-02,60.625,-1.322482197355035
LLY,1998-06-03,61.125,0.8247422680412342
LLY,1998-06-04,61.9375,1.3292433537832382
LLY,1998-06-05,63.75,2.9263370332996974
LLY,1998-06-08,63.9375,0.2941176470588225
LLY,1998-06-09,64.0,0.09775171065493637
LLY,1998-06-10,63.375,-0.9765625
LLY,1998-06-11,62.25,-1.7751479289940808
LLY,1998-06-12,63.625,2.208835341365467
LLY,1998-06-15,63.5625,-0.09823182711198308
LLY,1998-06-16,64.0625,0.7866273352999054
LLY,1998-06-17,64.375,0.4878048780487809
LLY,1998-06-18,65.125,1.1650485436893288
LLY,1998-06-19,66.5625,2.207293666026877
LLY,1998-06-22,66.0,-0.8450704225352101
LLY,1998-06-23,65.625,-0.5681818181818232
LLY,1998-06-24,68.0625,3.7142857142857144
LLY,1998-06-25,67.0,-1.5610651974288348
LLY,1998-06-26,68.5,2.238805970149249
LLY,1998-06-29,67.625,-1.2773722627737238
LLY,1998-06-30,66.25,-2.0332717190388205
LLY,1998-07-01,64.5625,-2.5471698113207597
LLY,1998-07-02,64.875,0.4840271055179146
LLY,1998-07-06,65.5,0.9633911368015502
LLY,1998-07-07,66.9375,2.194656488549618
LLY,1998-07-08,67.3125,0.5602240896358524
LLY,1998-07-09,66.875,-0.6499535747446661
LLY,1998-07-10,65.625,-1.869158878504673
LLY,1998-07-13,65.4375,-0.28571428571428914
LLY,1998-07-14,65.125,-0.47755491881565915
LLY,1998-07-15,63.125,-3.0710172744721653
LLY,1998-07-16,64.4375,2.079207920792081
LLY,1998-07-17,67.5625,4.849660523763344
LLY,1998-07-20,69.1875,2.405180388529149
LLY,1998-07-21,68.875,-0.4516711833784992
LLY,1998-07-22,69.25,0.5444646098003547
LLY,1998-07-23,65.5625,-5.324909747292416
LLY,1998-07-24,67.0,2.19256434699715
LLY,1998-07-27,66.8125,-0.2798507462686617
LLY,1998-07-28,65.25,-2.3386342376052416
LLY,1998-07-29,66.4375,1.8199233716475138
LLY,1998-07-30,68.4375,3.010348071495761
LLY,1998-07-31,67.25,-1.7351598173515947
LLY,1998-08-03,67.25,0.0
LLY,1998-08-04,66.25,-1.486988847583648
LLY,1998-08-05,68.0,2.6415094339622636
LLY,1998-08-06,67.6875,-0.4595588235294157
LLY,1998-08-07,68.1875,0.7386888273314796
LLY,1998-08-10,67.875,-0.45829514207149646
LLY,1998-08-11,67.1875,-1.01289134438306
LLY,1998-08-12,68.625,2.1395348837209394
LLY,1998-08-13,69.4375,1.1839708561020013
LLY,1998-08-14,68.625,-1.170117011701166
LLY,1998-08-17,70.0,2.0036429872495543
LLY,1998-08-18,72.8125,4.01785714285714
LLY,1998-08-19,74.625,2.489270386266096
LLY,1998-08-20,72.875,-2.345058626465657
LLY,1998-08-21,74.1875,1.801029159519718
LLY,1998-08-24,74.875,0.9267059814658696
LLY,1998-08-25,74.3125,-0.7512520868113493
LLY,1998-08-26,77.125,3.7846930193439876
LLY,1998-08-27,74.0,-4.051863857374394
LLY,1998-08-28,72.5,-2.0270270270270285
LLY,1998-08-31,65.75,-9.310344827586203
LLY,1998-09-01,69.4375,5.608365019011408
LLY,1998-09-02,69.25,-0.27002700270026825
LLY,1998-09-03,72.1875,4.241877256317683
LLY,1998-09-04,70.9375,-1.7316017316017285
LLY,1998-09-08,74.25,4.669603524229071
LLY,1998-09-09,72.9375,-1.7676767676767624
LLY,1998-09-10,72.8125,-0.1713796058269046
LLY,1998-09-11,74.875,2.832618025751077
LLY,1998-09-14,76.1875,1.7529215358931483
LLY,1998-09-15,77.3125,1.4766201804758072
LLY,1998-09-16,77.5,0.24252223120453387
LLY,1998-09-17,74.625,-3.70967741935484
LLY,1998-09-18,75.125,0.670016750418756
LLY,1998-09-21,76.3125,1.580698835274541
LLY,1998-09-22,79.875,4.668304668304679
LLY,1998-09-23,80.875,1.2519561815336422
LLY,1998-09-24,78.125,-3.4003091190108137
LLY,1998-09-25,78.5625,0.5600000000000049
LLY,1998-09-28,79.875,1.670644391408116
LLY,1998-09-29,80.0625,0.23474178403755097
LLY,1998-09-30,78.3125,-2.1857923497267784
LLY,1998-10-01,76.3125,-2.553870710295292
LLY,1998-10-02,76.875,0.7371007371007376
LLY,1998-10-05,78.6875,2.357723577235782
LLY,1998-10-06,77.5,-1.5091342335186608
LLY,1998-10-07,71.375,-7.9032258064516085
LLY,1998-10-08,70.5625,-1.1383537653239961
LLY,1998-10-09,73.375,3.9858281665190454
LLY,1998-10-12,73.75,0.5110732538330387
LLY,1998-10-13,72.5,-1.6949152542372836
LLY,1998-10-14,72.5,0.0
LLY,1998-10-15,74.5,2.758620689655178
LLY,1998-10-16,75.25,1.0067114093959662
LLY,1998-10-19,75.0625,-0.2491694352159457
LLY,1998-10-20,75.375,0.41631973355538143
LLY,1998-10-21,78.0,3.482587064676612
LLY,1998-10-22,78.5625,0.7211538461538547
LLY,1998-10-23,77.6875,-1.1137629276054106
LLY,1998-10-26,77.375,-0.4022526146419958
LLY,1998-10-27,76.875,-0.646203554119551
LLY,1998-10-28,77.3125,0.5691056910569037
LLY,1998-10-29,80.25,3.7995149555375862
LLY,1998-10-30,81.0,0.9345794392523255
LLY,1998-11-02,82.0625,1.3117283950617287
LLY,1998-11-03,81.75,-0.38080731150038627
LLY,1998-11-04,81.0,-0.917431192660545
LLY,1998-11-05,84.875,4.783950617283961
LLY,1998-11-06,87.375,2.945508100147265
LLY,1998-11-09,86.125,-1.4306151645207432
LLY,1998-11-10,85.625,-0.5805515239477477
LLY,1998-11-11,84.25,-1.6058394160583966
LLY,1998-11-12,84.1875,-0.07418397626113293
LLY,1998-11-13,83.625,-0.6681514476614692
LLY,1998-11-16,83.8125,0.22421524663676085
LLY,1998-11-17,82.8125,-1.1931394481730084
LLY,1998-11-18,84.875,2.490566037735853
LLY,1998-11-19,86.0625,1.3991163475699508
LLY,1998-11-20,87.1875,1.3071895424836555
LLY,1998-11-23,89.375,2.508960573476693
LLY,1998-11-24,89.375,0.0
LLY,1998-11-25,90.75,1.538461538461533
LLY,1998-11-27,90.875,0.13774104683195176
LLY,1998-11-30,89.6875,-1.3067400275103114
LLY,1998-12-01,90.25,0.6271777003484358
LLY,1998-12-02,88.875,-1.5235457063711877
LLY,1998-12-03,83.75,-5.766526019690577
LLY,1998-12-04,86.125,2.8358208955223896
LLY,1998-12-07,86.9375,0.9433962264151052
LLY,1998-12-08,87.625,0.7907979870596771
LLY,1998-12-09,88.4375,0.9272467902995629
LLY,1998-12-10,86.8125,-1.83745583038869
LLY,1998-12-11,89.9375,3.5997120230381485
LLY,1998-12-14,87.6875,-2.5017373175816537
LLY,1998-12-15,88.3125,0.7127583749109156
LLY,1998-12-16,89.125,0.9200283085633476
LLY,1998-12-17,89.5,0.42075736325386526
LLY,1998-12-18,87.3125,-2.44413407821229
LLY,1998-12-21,84.0625,-3.722261989978526
LLY,1998-12-22,84.9375,1.0408921933085402
LLY,1998-12-23,85.625,0.8094186902133815
LLY,1998-12-24,85.25,-0.43795620437956373
LLY,1998-12-28,87.25,2.346041055718473
LLY,1998-12-29,90.125,3.2951289398280847
LLY,1998-12-30,90.5,0.4160887656033285
LLY,1998-12-31,88.875,-1.7955801104972413
LLY,1999-01-04,86.0,-3.234880450070321
LLY,1999-01-05,85.8125,-0.21802325581394832
LLY,1999-01-06,85.125,-0.8011653313911182
LLY,1999-01-07,82.375,-3.2305433186490484
LLY,1999-01-08,78.875,-4.248861911987856
LLY,1999-01-11,76.1875,-3.4072900158478636
LLY,1999-01-12,76.5,0.41017227235438103
LLY,1999-01-13,80.6875,5.4738562091503296
LLY,1999-01-14,81.5,1.0069713400464808
LLY,1999-01-15,81.25,-0.30674846625766694
LLY,1999-01-19,79.5,-2.1538461538461506
LLY,1999-01-20,82.25,3.4591194968553562
LLY,1999-01-21,77.9375,-5.243161094224924
LLY,1999-01-22,80.25,2.967121090617475
LLY,1999-01-25,86.25,7.476635514018692
LLY,1999-01-26,89.5,3.7681159420289934
LLY,1999-01-27,90.75,1.3966480446927276
LLY,1999-01-28,92.25,1.6528925619834656
LLY,1999-01-29,93.6875,1.5582655826558156
LLY,1999-02-01,93.1875,-0.5336891260840582
LLY,1999-02-02,91.8125,-1.4755197853789426
LLY,1999-02-03,92.0,0.2042205582028611
LLY,1999-02-04,90.9375,-1.154891304347827
LLY,1999-02-05,88.4375,-2.7491408934707917
LLY,1999-02-08,87.25,-1.342756183745586
LLY,1999-02-09,86.6875,-0.6446991404011504
LLY,1999-02-10,87.375,0.7930785868781598
LLY,1999-02-11,90.0,3.0042918454935563
LLY,1999-02-12,90.1875,0.2083333333333437
LLY,1999-02-16,89.375,-0.9009009009009028
LLY,1999-02-17,88.5,-0.9790209790209836
LLY,1999-02-18,93.375,5.508474576271194
LLY,1999-02-19,93.0625,-0.33467202141901353
LLY,1999-02-22,94.875,1.9476158495634666
LLY,1999-02-23,96.4375,1.6469038208168696
LLY,1999-02-24,92.75,-3.823720025923527
LLY,1999-02-25,93.25,0.5390835579514919
LLY,1999-02-26,94.5,1.3404825737265424
LLY,1999-03-01,93.8125,-0.7275132275132323
LLY,1999-03-02,93.0,-0.8660892738174497
LLY,1999-03-03,92.875,-0.13440860215053752
LLY,1999-03-04,94.5,1.749663526244949
LLY,1999-03-05,97.4375,3.108465608465605
LLY,1999-03-08,97.3125,-0.12828736369467908
LLY,1999-03-09,95.5,-1.8625561978163119
LLY,1999-03-10,91.8125,-3.8612565445026226
LLY,1999-03-11,92.8125,1.0891763104152519
LLY,1999-03-12,94.875,2.2222222222222143
LLY,1999-03-15,96.5625,1.7786561264822032
LLY,1999-03-16,94.0625,-2.588996763754048
LLY,1999-03-17,88.75,-5.6478405315614655
LLY,1999-03-18,88.8125,0.07042253521127861
LLY,1999-03-19,87.4375,-1.5482054890921915
LLY,1999-03-22,85.0625,-2.7162258756254443
LLY,1999-03-23,84.1875,-1.0286554004408477
LLY,1999-03-24,85.6875,1.7817371937639104
LLY,1999-03-25,86.5,0.9482129832239172
LLY,1999-03-26,84.4375,-2.3843930635838118
LLY,1999-03-29,86.625,2.590673575129543
LLY,1999-03-30,87.9375,1.5151515151515138
LLY,1999-03-31,84.875,-3.482587064676612
LLY,1999-04-01,86.875,2.356406480117812
LLY,1999-04-05,86.25,-0.7194244604316502
LLY,1999-04-06,85.9375,-0.36231884057971175
LLY,1999-04-07,85.375,-0.6545454545454521
LLY,1999-04-08,88.5,3.660322108345526
LLY,1999-04-09,90.25,1.9774011299435124
LLY,1999-04-12,90.0,-0.27700831024930483
LLY,1999-04-13,87.4375,-2.847222222222223
LLY,1999-04-14,83.6875,-4.288777698355972
LLY,1999-04-15,81.1875,-2.987303958177745
LLY,1999-04-16,82.3125,1.385681293302543
LLY,1999-04-19,72.875,-11.465451784358393
LLY,1999-04-20,73.6875,1.1149228130360234
LLY,1999-04-21,76.0,3.1382527565733565
LLY,1999-04-22,75.375,-0.8223684210526327
LLY,1999-04-23,74.25,-1.4925373134328401
LLY,1999-04-26,77.0,3.703703703703698
LLY,1999-04-27,79.0625,2.678571428571419
LLY,1999-04-28,77.5,-1.9762845849802368
LLY,1999-04-29,75.0,-3.2258064516129004
LLY,1999-04-30,73.625,-1.8333333333333313
LLY,1999-05-03,76.1875,3.4804753820034007
LLY,1999-05-04,75.75,-0.5742411812961423
LLY,1999-05-05,75.1875,-0.7425742574257432
LLY,1999-05-06,76.125,1.2468827930174564
LLY,1999-05-07,75.5,-0.8210180623973717
LLY,1999-05-10,73.3125,-2.897350993377479
LLY,1999-05-11,75.8125,3.4100596760443302
LLY,1999-05-12,76.4375,0.8244023083264551
LLY,1999-05-13,78.875,3.1888798037612354
LLY,1999-05-14,76.9375,-2.456418383518222
LLY,1999-05-17,78.0,1.380991064175463
LLY,1999-05-18,77.25,-0.9615384615384581
LLY,1999-05-19,75.75,-1.9417475728155331
LLY,1999-05-20,73.875,-2.4752475247524774
LLY,1999-05-21,71.3125,-3.4686971235194597
LLY,1999-05-24,71.0,-0.4382120946538115
LLY,1999-05-25,68.75,-3.169014084507038
LLY,1999-05-26,67.0,-2.5454545454545507
LLY,1999-05-27,69.0,2.9850746268656803
LLY,1999-05-28,71.4375,3.532608695652173
LLY,1999-06-01,70.6875,-1.049868766404205
LLY,1999-06-02,70.125,-0.7957559681697646
LLY,1999-06-03,71.9375,2.584670231729058
LLY,1999-06-04,75.25,4.604691572545616
LLY,1999-06-07,71.875,-4.485049833887045
LLY,1999-06-08,72.5,0.8695652173912993
LLY,1999-06-09,72.8125,0.4310344827586299
LLY,1999-06-10,70.6875,-2.9184549356223166
LLY,1999-06-11,69.6875,-1.4146772767462457
LLY,1999-06-14,68.8125,-1.255605381165914
LLY,1999-06-15,68.875,0.09082652134422275
LLY,1999-06-16,69.75,1.2704174228675091
LLY,1999-06-17,70.625,1.2544802867383575
LLY,1999-06-18,68.9375,-2.3893805309734506
LLY,1999-06-21,67.625,-1.903898458748865
LLY,1999-06-22,67.0625,-0.8317929759704246
LLY,1999-06-23,65.1875,-2.7958993476234872
LLY,1999-06-24,66.9375,2.684563758389258
LLY,1999-06-25,65.875,-1.5873015873015928
LLY,1999-06-28,65.3125,-0.8538899430740043
LLY,1999-06-29,68.0,4.11483253588516
LLY,1999-06-30,71.625,5.330882352941169
LLY,1999-07-01,74.875,4.537521815008727
LLY,1999-07-02,74.6875,-0.25041736227044975
LLY,1999-07-06,74.3125,-0.5020920502092019
LLY,1999-07-07,74.625,0.420521446593769
LLY,1999-07-08,74.5,-0.16750418760469454
LLY,1999-07-09,74.5,0.0
LLY,1999-07-12,73.75,-1.0067114093959773
LLY,1999-07-13,72.8125,-1.2711864406779627
LLY,1999-07-14,73.9375,1.5450643776824036
LLY,1999-07-15,76.875,3.972950126796282
LLY,1999-07-16,76.875,0.0
LLY,1999-07-19,76.0,-1.1382113821138184
LLY,1999-07-20,73.8125,-2.8782894736842146
LLY,1999-07-21,73.0,-1.100762066045724
LLY,1999-07-22,71.9375,-1.4554794520547976
LLY,1999-07-23,68.875,-4.257167680278018
LLY,1999-07-26,68.9375,0.09074410163338875
LLY,1999-07-27,67.875,-1.5412511332728918
LLY,1999-07-28,67.8125,-0.09208103130755596
LLY,1999-07-29,66.375,-2.1198156682027625
LLY,1999-07-30,65.6875,-1.0357815442561202
LLY,1999-08-02,65.25,-0.6660323501427201
LLY,1999-08-03,64.25,-1.532567049808431
LLY,1999-08-04,62.75,-2.3346303501945553
LLY,1999-08-05,63.125,0.5976095617529875
LLY,1999-08-06,62.6875,-0.6930693069306937
LLY,1999-08-09,63.75,1.6949152542372836
LLY,1999-08-10,63.3125,-0.6862745098039191
LLY,1999-08-11,61.5,-2.8627838104639647
LLY,1999-08-12,61.875,0.6097560975609762
LLY,1999-08-13,63.0625,1.9191919191919204
LLY,1999-08-16,64.4375,2.1803766105054523
LLY,1999-08-17,65.625,1.8428709990300662
LLY,1999-08-18,66.9375,2.0000000000000018
LLY,1999-08-19,66.625,-0.46685340802987696
LLY,1999-08-20,67.5625,1.40712945590995
LLY,1999-08-23,71.0,5.087881591119325
LLY,1999-08-24,72.5625,2.2007042253521236
LLY,1999-08-25,75.625,4.220499569336789
LLY,1999-08-26,75.0,-0.8264462809917328
LLY,1999-08-27,75.25,0.33333333333334103
LLY,1999-08-30,76.375,1.4950166112956742
LLY,1999-08-31,74.625,-2.2913256955810146
LLY,1999-09-01,75.375,1.005025125628145
LLY,1999-09-02,74.875,-0.6633499170812573
LLY,1999-09-03,77.1875,3.088480801335569
LLY,1999-09-07,75.0,-2.8340080971659964
LLY,1999-09-08,73.9375,-1.416666666666666
LLY,1999-09-09,73.5,-0.591715976331364
LLY,1999-09-10,72.375,-1.5306122448979553
LLY,1999-09-13,71.875,-0.6908462867012077
LLY,1999-09-14,69.875,-2.782608695652178
LLY,1999-09-15,68.125,-2.5044722719141377
LLY,1999-09-16,67.5625,-0.8256880733944927
LLY,1999-09-17,67.0,-0.8325624421831601
LLY,1999-09-20,67.125,0.1865671641791078
LLY,1999-09-21,65.625,-2.2346368715083775
LLY,1999-09-22,66.6875,1.6190476190476089
LLY,1999-09-23,65.0625,-2.4367385192127444
LLY,1999-09-24,65.1875,0.19212295869357465
LLY,1999-09-27,63.1875,-3.0680728667305868
LLY,1999-09-28,62.9375,-0.3956478733926794
LLY,1999-09-29,63.25,0.49652432969216065
LLY,1999-09-30,64.1875,1.4822134387351804
LLY,1999-10-01,68.5625,6.815968841285303
LLY,1999-10-04,71.0,3.555150410209662
LLY,1999-10-05,69.0625,-2.7288732394366244
LLY,1999-10-06,70.875,2.624434389140262
LLY,1999-10-07,70.6875,-0.2645502645502673
LLY,1999-10-08,73.4375,3.89036251105217
LLY,1999-10-11,72.125,-1.7872340425531874
LLY,1999-10-12,70.625,-2.0797227036395194
LLY,1999-10-13,69.75,-1.2389380530973493
LLY,1999-10-14,67.8125,-2.777777777777779
LLY,1999-10-15,66.375,-2.1198156682027625
LLY,1999-10-18,67.0625,1.0357815442561202
LLY,1999-10-19,69.875,4.193849021435225
LLY,1999-10-20,65.625,-6.082289803220031
LLY,1999-10-21,68.1875,3.9047619047618998
LLY,1999-10-22,68.5625,0.5499541704858002
LLY,1999-10-25,68.4375,-0.1823154056517784
LLY,1999-10-26,66.8125,-2.37442922374429
LLY,1999-10-27,67.125,0.467726847521055
LLY,1999-10-28,68.25,1.6759776536312776
LLY,1999-10-29,68.875,0.9157509157509125
LLY,1999-11-01,68.75,-0.1814882032667886
LLY,1999-11-02,68.875,0.1818181818181719
LLY,1999-11-03,71.875,4.355716878402904
LLY,1999-11-04,76.125,5.913043478260871
LLY,1999-11-05,77.0,1.1494252873563315
LLY,1999-11-08,75.25,-2.2727272727272707
LLY,1999-11-09,74.0,-1.661129568106312
LLY,1999-11-10,75.9375,2.6182432432432456
LLY,1999-11-11,76.875,1.2345679012345734
LLY,1999-11-12,77.375,0.6504065040650486
LLY,1999-11-15,73.875,-4.523424878836835
LLY,1999-11-16,77.0,4.230118443316422
LLY,1999-11-17,75.0625,-2.5162337662337664
LLY,1999-11-18,73.625,-1.915070774354699
LLY,1999-11-19,72.875,-1.018675721561968
LLY,1999-11-22,75.0625,3.0017152658662116
LLY,1999-11-23,73.4375,-2.164862614487928
LLY,1999-11-24,73.5625,0.17021276595745594
LLY,1999-11-26,72.4375,-1.5293118096856406
LLY,1999-11-29,75.375,4.055220017256245
LLY,1999-11-30,72.171875,-4.249585406301826
LLY,1999-12-01,71.4375,-1.0175362632604434
LLY,1999-12-02,71.328125,-0.15310586176727758
LLY,1999-12-03,71.875,0.766703176341732
LLY,1999-12-06,69.5,-3.304347826086962
LLY,1999-12-07,66.5,-4.316546762589923
LLY,1999-12-08,66.25,-0.3759398496240629
LLY,1999-12-09,66.875,0.9433962264151052
LLY,1999-12-10,65.875,-1.495327102803734
LLY,1999-12-13,64.125,-2.6565464895635715
LLY,1999-12-14,66.375,3.5087719298245723
LLY,1999-12-15,68.5625,3.295668549905839
LLY,1999-12-16,66.875,-2.461257976299003
LLY,1999-12-17,67.0625,0.2803738317757043
LLY,1999-12-20,65.0,-3.075489282385835
LLY,1999-12-21,65.4375,0.6730769230769207
LLY,1999-12-22,66.875,2.1967526265520565
LLY,1999-12-23,68.25,2.0560747663551426
LLY,1999-12-27,70.5,3.296703296703307
LLY,1999-12-28,68.4375,-2.92553191489362
LLY,1999-12-29,67.3125,-1.6438356164383605
LLY,1999-12-30,67.25,-0.09285051067781103
LLY,1999-12-31,66.5,-1.115241635687736
LLY,2000-01-03,65.5625,-1.4097744360902276
LLY,2000-01-04,63.5,-3.1458531935176337
LLY,2000-01-05,64.3125,1.2795275590551158
LLY,2000-01-06,66.1875,2.9154518950437414
LLY,2000-01-07,71.0625,7.365439093484416
LLY,2000-01-10,68.125,-4.1336851363236615
LLY,2000-01-11,68.5,0.5504587155963359
LLY,2000-01-12,67.5,-1.4598540145985384
LLY,2000-01-13,66.6875,-1.2037037037037068
LLY,2000-01-14,68.3125,2.4367385192127555
LLY,2000-01-18,67.3125,-1.4638609332113472
LLY,2000-01-19,67.75,0.6499535747446661
LLY,2000-01-20,66.78125,-1.4298892988929834
LLY,2000-01-21,64.75,-3.0416471689284075
LLY,2000-01-24,62.125,-4.054054054054057
LLY,2000-01-25,62.3125,0.3018108651911433
LLY,2000-01-26,62.75,0.7021063189568633
LLY,2000-01-27,64.25,2.39043824701195
LLY,2000-01-28,65.3125,1.6536964980544688
LLY,2000-01-31,66.875,2.392344497607657
LLY,2000-02-01,65.5625,-1.9626168224299079
LLY,2000-02-02,65.0625,-0.7626310772163913
LLY,2000-02-03,65.25,0.2881844380403509
LLY,2000-02-04,64.875,-0.5747126436781658
LLY,2000-02-07,63.3125,-2.4084778420038533
LLY,2000-02-08,63.3125,0.0
LLY,2000-02-09,61.75,-2.4679170779861814
LLY,2000-02-10,62.3125,0.9109311740890691
LLY,2000-02-11,61.625,-1.1033099297893645
LLY,2000-02-14,60.75,-1.4198782961460488
LLY,2000-02-15,61.1875,0.7201646090535085
LLY,2000-02-16,61.25,0.10214504596526286
LLY,2000-02-17,60.1875,-1.734693877551019
LLY,2000-02-18,58.5,-2.8037383177570097
LLY,2000-02-22,59.5,1.7094017094017033
LLY,2000-02-23,60.3125,1.36554621848739
LLY,2000-02-24,58.5625,-2.901554404145079
LLY,2000-02-25,56.6875,-3.2017075773746018
LLY,2000-02-28,57.5,1.4332965821389099
LLY,2000-02-29,59.4375,3.3695652173913127
LLY,2000-03-01,58.875,-0.9463722397476393
LLY,2000-03-02,57.6875,-2.016985138004246
LLY,2000-03-03,58.0,0.5417118093174356
LLY,2000-03-06,57.625,-0.6465517241379337
LLY,2000-03-07,54.5,-5.422993492407812
LLY,2000-03-08,55.5,1.83486238532109
LLY,2000-03-09,60.0625,8.220720720720731
LLY,2000-03-10,61.1875,1.8730489073881307
LLY,2000-03-13,59.25,-3.166496424923393
LLY,2000-03-14,57.4375,-3.0590717299578074
LLY,2000-03-15,62.75,9.249183895538637
LLY,2000-03-16,64.75,3.1872509960159334
LLY,2000-03-17,61.375,-5.212355212355213
LLY,2000-03-20,60.75,-1.0183299389002087
LLY,2000-03-21,61.6875,1.5432098765432167
LLY,2000-03-22,63.5625,3.039513677811545
LLY,2000-03-23,64.375,1.2782694198623323
LLY,2000-03-24,62.125,-3.495145631067964
LLY,2000-03-27,60.5,-2.6156941649899346
LLY,2000-03-28,60.25,-0.4132231404958664
LLY,2000-03-29,61.0,1.2448132780082943
LLY,2000-03-30,60.75,-0.4098360655737654
LLY,2000-03-31,62.625,3.0864197530864113
LLY,2000-04-03,65.375,4.3912175648702645
LLY,2000-04-04,69.0,5.544933078393877
LLY,2000-04-05,67.46875,-2.2192028985507206
LLY,2000-04-06,65.875,-2.3622047244094446
LLY,2000-04-07,64.3125,-2.371916508538896
LLY,2000-04-10,64.875,0.8746355685131268
LLY,2000-04-11,66.875,3.0828516377649384
LLY,2000-04-12,65.125,-2.61682242990654
LLY,2000-04-13,70.0,7.48560460652592
LLY,2000-04-14,67.4375,-3.660714285714284
LLY,2000-04-17,70.0,3.7998146431881263
LLY,2000-04-18,73.25,4.642857142857149
LLY,2000-04-19,75.625,3.2423208191126207
LLY,2000-04-20,75.75,0.16528925619834212
LLY,2000-04-24,77.5,2.310231023102305
LLY,2000-04-25,77.0,-0.6451612903225823
LLY,2000-04-26,77.8125,1.0551948051948035
LLY,2000-04-27,77.9375,0.16064257028112205
LLY,2000-04-28,77.125,-1.0425020048115519
LLY,2000-05-01,77.375,0.32414910858995505
LLY,2000-05-02,78.0,0.8077544426494443
LLY,2000-05-03,79.0,1.2820512820512775
LLY,2000-05-04,79.25,0.31645569620253333
LLY,2000-05-05,79.75,0.6309148264984188
LLY,2000-05-08,80.5,0.940438871473348
LLY,2000-05-09,79.625,-1.0869565217391353
LLY,2000-05-10,77.25,-2.982731554160123
LLY,2000-05-11,74.875,-3.074433656957931
LLY,2000-05-12,75.4375,0.7512520868113493
LLY,2000-05-15,76.4375,1.3256006628003414
LLY,2000-05-16,74.9375,-1.9623875715453765
LLY,2000-05-17,73.875,-1.4178482068390341
LLY,2000-05-18,73.75,-0.16920473773265332
LLY,2000-05-19,75.9375,2.9661016949152463
LLY,2000-05-22,75.1875,-0.987654320987652
LLY,2000-05-23,75.5625,0.4987531172069737
LLY,2000-05-24,77.125,2.067824648469818
LLY,2000-05-25,78.625,1.944894651539708
LLY,2000-05-26,78.8125,0.23847376788552754
LLY,2000-05-30,76.5,-2.9341792228390173
LLY,2000-05-31,76.125,-0.4901960784313708
LLY,2000-06-01,77.0625,1.2315270935960632
LLY,2000-06-02,73.125,-5.109489051094895
LLY,2000-06-05,72.4375,-0.9401709401709368
LLY,2000-06-06,74.125,2.329594477998276
LLY,2000-06-07,74.875,1.0118043844856706
LLY,2000-06-08,74.9375,0.08347245409014992
LLY,2000-06-09,76.1875,1.6680567139282676
LLY,2000-06-12,78.25,2.7071369975389725
LLY,2000-06-13,80.75,3.194888178913735
LLY,2000-06-14,82.8125,2.554179566563475
LLY,2000-06-15,83.0,0.22641509433962703
LLY,2000-06-16,84.9375,2.334337349397586
LLY,2000-06-19,86.375,1.6924208977189048
LLY,2000-06-20,86.578125,0.2351664254703234
LLY,2000-06-21,86.75,0.19852012272152386
LLY,2000-06-22,84.5,-2.5936599423631135
LLY,2000-06-23,85.3125,0.9615384615384581
LLY,2000-06-26,86.5625,1.46520146520146
LLY,2000-06-27,84.75,-2.093862815884473
LLY,2000-06-28,87.203125,2.8945427728613637
LLY,2000-06-29,101.625,16.538254793047848
LLY,2000-06-30,99.875,-1.7220172201722006
LLY,2000-07-03,98.75,-1.126408010012514
LLY,2000-07-05,104.5,5.822784810126591
LLY,2000-07-06,101.625,-2.7511961722488043
LLY,2000-07-07,101.0,-0.6150061500615034
LLY,2000-07-10,104.0,2.970297029702973
LLY,2000-07-11,103.0,-0.9615384615384581
LLY,2000-07-12,99.75,-3.1553398058252413
LLY,2000-07-13,95.75,-4.010025062656641
LLY,2000-07-14,94.5,-1.305483028720622
LLY,2000-07-17,98.46875,4.199735449735442
LLY,2000-07-18,100.5,2.0628371945414115
LLY,2000-07-19,98.75,-1.741293532338306
LLY,2000-07-20,96.5,-2.278481012658229
LLY,2000-07-21,97.875,1.4248704663212486
LLY,2000-07-24,101.140625,3.3365261813537606
LLY,2000-07-25,101.0,-0.13903908543179133
LLY,2000-07-26,98.90625,-2.0730198019802026
LLY,2000-07-27,99.421875,0.5213270142180093
LLY,2000-07-28,102.25,2.8445701713028404
LLY,2000-07-31,103.875,1.5892420537897411
LLY,2000-08-01,106.875,2.8880866425992746
LLY,2000-08-02,106.75,-0.11695906432748204
LLY,2000-08-03,107.875,1.053864168618257
LLY,2000-08-04,107.375,-0.4634994206257237
LLY,2000-08-07,106.546875,-0.7712456344586727
LLY,2000-08-08,108.546875,1.8771080803636986
LLY,2000-08-09,76.875,-29.178062473009938
LLY,2000-08-10,77.125,0.3252032520325132
LLY,2000-08-11,77.0,-0.16207455429497752
LLY,2000-08-14,77.75,0.9740259740259827
LLY,2000-08-15,77.0,-0.9646302250803873
LLY,2000-08-16,77.25,0.32467532467532756
LLY,2000-08-17,78.375,1.4563106796116498
LLY,2000-08-18,76.5,-2.392344497607657
LLY,2000-08-21,77.1875,0.8986928104575131
LLY,2000-08-22,76.09375,-1.4170040485829927
LLY,2000-08-23,77.1875,1.4373716632443578
LLY,2000-08-24,75.625,-2.0242914979757054
LLY,2000-08-25,75.5625,-0.08264462809917106
LLY,2000-08-28,74.5,-1.4061207609594728
LLY,2000-08-29,74.0,-0.6711409395973145
LLY,2000-08-30,74.25,0.33783783783782884
LLY,2000-08-31,73.015625,-1.6624579124579153
LLY,2000-09-01,72.6875,-0.4493901134175027
LLY,2000-09-05,69.75,-4.041272570937227
LLY,2000-09-06,67.375,-3.405017921146958
LLY,2000-09-07,69.0,2.4118738404452778
LLY,2000-09-08,69.34375,0.49818840579709534
LLY,2000-09-11,70.25,1.3068949977467437
LLY,2000-09-12,71.625,1.9572953736654908
LLY,2000-09-13,74.4375,3.926701570680624
LLY,2000-09-14,73.75,-0.9235936188077276
LLY,2000-09-15,72.9375,-1.1016949152542366
LLY,2000-09-18,74.4375,2.0565552699228773
LLY,2000-09-19,75.875,1.9311502938706981
LLY,2000-09-20,74.125,-2.3064250411861664
LLY,2000-09-21,78.0625,5.311973018549754
LLY,2000-09-22,81.5,4.403522818254602
LLY,2000-09-25,82.859375,1.6679447852760765
LLY,2000-09-26,82.625,-0.2828587591929055
LLY,2000-09-27,81.6875,-1.13464447806354
LLY,2000-09-28,82.375,0.8416220351951109
LLY,2000-09-29,81.125,-1.5174506828528056
LLY,2000-10-02,80.875,-0.30816640986132127
LLY,2000-10-03,81.75,1.0819165378670892
LLY,2000-10-04,82.5,0.917431192660545
LLY,2000-10-05,84.5625,2.499999999999991
LLY,2000-10-06,82.9375,-1.9216555801921609
LLY,2000-10-09,82.6875,-0.30143180105500766
LLY,2000-10-10,84.5,2.191987906273618
LLY,2000-10-11,87.4375,3.4763313609467383
LLY,2000-10-12,87.5,0.07147962830593713
LLY,2000-10-13,87.0,-0.5714285714285672
LLY,2000-10-16,89.8125,3.2327586206896575
LLY,2000-10-17,89.125,-0.7654836464857318
LLY,2000-10-18,89.25,0.14025245441795509
LLY,2000-10-19,88.5,-0.8403361344537785
LLY,2000-10-20,86.375,-2.401129943502822
LLY,2000-10-23,88.9375,2.966714905933432
LLY,2000-10-24,87.6875,-1.4054813773717534
LLY,2000-10-25,88.8125,1.282965074839626
LLY,2000-10-26,87.5,-1.4778325123152691
LLY,2000-10-27,87.5,0.0
LLY,2000-10-30,88.0,0.5714285714285783
LLY,2000-10-31,89.375,1.5625
LLY,2000-11-01,91.0,1.8181818181818077
LLY,2000-11-02,88.5,-2.7472527472527486
LLY,2000-11-03,88.0625,-0.4943502824858781
LLY,2000-11-06,89.5625,1.7033356990773685
LLY,2000-11-07,87.25,-2.581995812979765
LLY,2000-11-08,90.4375,3.6532951289398374
LLY,2000-11-09,89.6875,-0.8293020041465149
LLY,2000-11-10,90.5,0.9059233449477455
LLY,2000-11-13,86.125,-4.83425414364641
LLY,2000-11-14,87.875,2.0319303338171224
LLY,2000-11-15,87.6875,-0.21337126600284861
LLY,2000-11-16,86.5625,-1.282965074839626
LLY,2000-11-17,89.4375,3.3212996389891725
LLY,2000-11-20,87.75,-1.8867924528301883
LLY,2000-11-21,89.875,2.4216524216524205
LLY,2000-11-22,86.8125,-3.4075104311543813
LLY,2000-11-24,84.8125,-2.3038156947444155
LLY,2000-11-27,88.6875,4.568901989683116
LLY,2000-11-28,91.75,3.4531360112755483
LLY,2000-11-29,94.5,2.997275204359684
LLY,2000-11-30,93.6875,-0.8597883597883604
LLY,2000-12-01,90.0625,-3.869246164109408
LLY,2000-12-04,90.4375,0.4163775156141636
LLY,2000-12-05,90.375,-0.06910850034553828
LLY,2000-12-06,90.375,0.0
LLY,2000-12-07,92.125,1.9363762102351245
LLY,2000-12-08,92.5625,0.47489823609225823
LLY,2000-12-11,92.875,0.33760972316003723
LLY,2000-12-12,92.3125,-0.605652759084796
LLY,2000-12-13,91.0,-1.4218009478673022
LLY,2000-12-14,89.75,-1.3736263736263687
LLY,2000-12-15,89.25,-0.5571030640668551
LLY,2000-12-18,88.5,-0.8403361344537785
LLY,2000-12-19,89.0,0.5649717514124353
LLY,2000-12-20,90.9375,2.176966292134841
LLY,2000-12-21,90.75,-0.20618556701030855
LLY,2000-12-22,87.6875,-3.374655647382918
LLY,2000-12-26,89.9375,2.565930149679252
LLY,2000-12-27,89.125,-0.9034051424600453
LLY,2000-12-28,91.625,2.8050490883590573
LLY,2000-12-29,93.0625,1.568894952251032
LLY,2001-01-02,91.5,-1.6789791806581578
LLY,2001-01-03,86.3125,-5.669398907103829
LLY,2001-01-04,81.125,-6.010137581462704
LLY,2001-01-05,80.6875,-0.5392912172573205
LLY,2001-01-08,80.75,0.07745933384972759
LLY,2001-01-09,84.5,4.643962848297223
LLY,2001-01-10,83.375,-1.3313609467455634
LLY,2001-01-11,81.625,-2.0989505247376306
LLY,2001-01-12,80.0,-1.9908116385911168
LLY,2001-01-16,83.25,4.062499999999991
LLY,2001-01-17,81.5625,-2.0270270270270285
LLY,2001-01-18,81.75,0.22988505747125743
LLY,2001-01-19,80.75,-1.2232415902140636
LLY,2001-01-22,81.75,1.238390092879249
LLY,2001-01-23,83.125,1.6819571865443361
LLY,2001-01-24,82.75,-0.4511278195488688
LLY,2001-01-25,83.0625,0.3776435045317328
LLY,2001-01-26,82.5,-0.6772009029345383
LLY,2001-01-29,81.0999984741211,-1.6969715465198876
LLY,2001-01-30,79.80999755859375,-1.5906300120819172
LLY,2001-01-31,78.80000305175781,-1.265498731652548
LLY,2001-02-01,80.1500015258789,1.7131959668001295
LLY,2001-02-02,81.9000015258789,2.1834060719698956
LLY,2001-02-05,79.9000015258789,-2.4420023965054938
LLY,2001-02-06,77.5,-3.0037565457387005
LLY,2001-02-07,78.94999694824219,1.8709638041834786
LLY,2001-02-08,80.98999786376953,2.5839151290464546
LLY,2001-02-09,80.75,-0.29633025077149266
LLY,2001-02-12,80.4000015258789,-0.4334346428744196
LLY,2001-02-13,79.98999786376953,-0.5099547939404037
LLY,2001-02-14,77.08000183105469,-3.6379498817725175
LLY,2001-02-15,75.25,-2.37415903941689
LLY,2001-02-16,73.0,-2.9900332225913595
LLY,2001-02-20,73.68000030517578,0.9315072673640845
LLY,2001-02-21,73.76000213623047,0.1085801177026724
LLY,2001-02-22,74.23999786376953,0.6507534078599164
LLY,2001-02-23,75.94999694824219,2.303339350319633
LLY,2001-02-26,77.38999938964844,1.8959874908060614
LLY,2001-02-27,78.0,0.7882163266086817
LLY,2001-02-28,79.45999908447266,1.8717936980418681
LLY,2001-03-01,78.9800033569336,-0.6040721533721483
LLY,2001-03-02,79.33000183105469,0.443148213781841
LLY,2001-03-05,79.45999908447266,0.16386896560878217
LLY,2001-03-06,77.95999908447266,-1.8877422820070433
LLY,2001-03-07,76.7699966430664,-1.5264269566201971
LLY,2001-03-08,77.4000015258789,0.8206394559864716
LLY,2001-03-09,79.0,2.0671814503596897
LLY,2001-03-12,78.5,-0.6329113924050667
LLY,2001-03-13,78.30000305175781,-0.25477318247412173
LLY,2001-03-14,76.94000244140625,-1.736910034923722
LLY,2001-03-15,75.73999786376953,-1.5596627756160775
LLY,2001-03-16,74.44000244140625,-1.7163922089112438
LLY,2001-03-19,76.0,2.0956441529158543
LLY,2001-03-20,76.5,0.6578947368421018
LLY,2001-03-21,74.22000122070312,-2.9803905611723858
LLY,2001-03-22,73.3499984741211,-1.1721944654715988
LLY,2001-03-23,72.58999633789062,-1.036131086626546
LLY,2001-03-26,74.38999938964844,2.4796847259492827
LLY,2001-03-27,76.22000122070312,2.4600105472098344
LLY,2001-03-28,77.36000061035156,1.4956696029791994
LLY,2001-03-29,75.69999694824219,-2.1458165059621948
LLY,2001-03-30,76.66000366210938,1.2681727246614871
LLY,2001-04-02,75.45999908447266,-1.5653594055720643
LLY,2001-04-03,75.01000213623047,-0.5963383961063218
LLY,2001-04-04,76.20999908447266,1.5997825810787125
LLY,2001-04-05,77.12000274658203,1.194073839445542
LLY,2001-04-06,77.5,0.4927350102237993
LLY,2001-04-09,77.91999816894531,0.5419331212197509
LLY,2001-04-10,78.36000061035156,0.5646848713371844
LLY,2001-04-11,76.91999816894531,-1.83767538309082
LLY,2001-04-12,77.44000244140625,0.6760326115957671
LLY,2001-04-16,79.0,2.0144595937662713
LLY,2001-04-17,80.88999938964844,2.3924042906942278
LLY,2001-04-18,79.87999725341797,-1.248611872730121
LLY,2001-04-19,79.79000091552734,-0.11266442286560485
LLY,2001-04-20,80.0999984741211,0.38851680039699854
LLY,2001-04-23,80.38999938964844,0.3620485905764914
LLY,2001-04-24,79.05999755859375,-1.6544369214486543
LLY,2001-04-25,81.33999633789062,2.883884201497855
LLY,2001-04-26,81.38999938964844,0.06147412590247203
LLY,2001-04-27,82.80000305175781,1.7324040701353072
LLY,2001-04-30,85.0,2.6570010472910077
LLY,2001-05-01,85.62999725341797,0.7411732393152626
LLY,2001-05-02,86.4000015258789,0.8992225822244793
LLY,2001-05-03,85.31999969482422,-1.250002097200431
LLY,2001-05-04,86.04000091552734,0.8438832902935456
LLY,2001-05-07,86.77999877929688,0.8600625940207163
LLY,2001-05-08,86.04000091552734,-0.8527285943521701
LLY,2001-05-09,85.51000213623047,-0.6159911362823234
LLY,2001-05-10,85.01000213623047,-0.5847269179147352
LLY,2001-05-11,83.9000015258789,-1.305729422959856
LLY,2001-05-14,84.44000244140625,0.6436244406512692
LLY,2001-05-15,84.80000305175781,0.4263389388238892
LLY,2001-05-16,86.26000213623047,1.7216969716163044
LLY,2001-05-17,87.7300033569336,1.7041516163905923
LLY,2001-05-18,85.48999786376953,-2.5532946625460573
LLY,2001-05-21,85.8499984741211,0.4211026077287183
LLY,2001-05-22,85.55999755859375,-0.3377995581616222
LLY,2001-05-23,84.5,-1.238893862599555
LLY,2001-05-24,84.9000015258789,0.4733745868389372
LLY,2001-05-25,84.0199966430664,-1.0365192779699273
LLY,2001-05-29,85.9000015258789,2.237568386010702
LLY,2001-05-30,84.69999694824219,-1.3969785288946657
LLY,2001-05-31,84.69999694824219,0.0
LLY,2001-06-01,86.43000030517578,2.042506988507631
LLY,2001-06-04,87.0,0.6594928760981222
LLY,2001-06-05,88.0999984741211,1.2643660622081443
LLY,2001-06-06,86.98999786376953,-1.2599326101891184
LLY,2001-06-07,87.04000091552734,0.05748138060208685
LLY,2001-06-08,87.04000091552734,0.0
LLY,2001-06-11,87.0,-0.04595693371621801
LLY,2001-06-12,86.5,-0.5747126436781658
LLY,2001-06-13,83.69999694824219,-3.2369977476968903
LLY,2001-06-14,83.5,-0.2389449886908146
LLY,2001-06-15,81.4000015258789,-2.5149682324803524
LLY,2001-06-18,80.87999725341797,-0.6388258755690712
LLY,2001-06-19,78.70999908447266,-2.682984968639579
LLY,2001-06-20,79.5199966430664,1.0290910532529063
LLY,2001-06-21,78.5,-1.2826920097152028
LLY,2001-06-22,76.4000015258789,-2.6751572918740085
LLY,2001-06-25,75.5199966430664,-1.1518388288440207
LLY,2001-06-26,75.7300033569336,0.2780809364435699
LLY,2001-06-27,74.0199966430664,-2.2580306854174004
LLY,2001-06-28,73.68000030517578,-0.45933038815190175
LLY,2001-06-29,74.0,0.434310116040737
LLY,2001-07-02,75.75,2.3648648648648685
LLY,2001-07-03,76.3499984741211,0.7920771935592041
LLY,2001-07-05,75.5999984741211,-0.9823182907517825
LLY,2001-07-06,75.11000061035156,-0.6481453355283606
LLY,2001-07-09,76.4000015258789,1.717482232784806
LLY,2001-07-10,74.69999694824219,-2.225136837282493
LLY,2001-07-11,75.80000305175781,1.4725651251067617
LLY,2001-07-12,74.55000305175781,-1.6490764507574918
LLY,2001-07-13,75.77999877929688,1.6498935978380924
LLY,2001-07-16,75.0999984741211,-0.8973348061884101
LLY,2001-07-17,75.05000305175781,-0.06657180210264402
LLY,2001-07-18,76.75,2.265152403884363
LLY,2001-07-19,77.45999908447266,0.9250802403552472
LLY,2001-07-20,77.4000015258789,-0.07745618293685252
LLY,2001-07-23,76.55000305175781,-1.0981892214005917
LLY,2001-07-24,76.11000061035156,-0.574790886825638
LLY,2001-07-25,76.30000305175781,0.24964188658855857
LLY,2001-07-26,78.12000274658203,2.385320605543928
LLY,2001-07-27,78.37999725341797,0.3328142571619619
LLY,2001-07-30,79.08999633789062,0.9058421910594028
LLY,2001-07-31,79.27999877929688,0.24023574434688388
LLY,2001-08-01,78.9000015258789,-0.4793103673926935
LLY,2001-08-02,79.55000305175781,0.8238295479192193
LLY,2001-08-03,79.19999694824219,-0.439982514253201
LLY,2001-08-06,79.05000305175781,-0.18938624023230322
LLY,2001-08-07,78.3499984741211,-0.8855212531470702
LLY,2001-08-08,77.62999725341797,-0.9189549900769145
LLY,2001-08-09,77.23999786376953,-0.5023823308602071
LLY,2001-08-10,78.0999984741211,1.1134135605083362
LLY,2001-08-13,78.45999908447266,0.4609482937068865
LLY,2001-08-14,78.38999938964844,-0.0892170477198917
LLY,2001-08-15,79.0999984741211,0.905726610538049
LLY,2001-08-16,80.04000091552734,1.1883722623759363
LLY,2001-08-17,79.80000305175781,-0.29984740257914533
LLY,2001-08-20,81.08999633789062,1.6165328781956756
LLY,2001-08-21,80.7699966430664,-0.3946228995877932
LLY,2001-08-22,81.80000305175781,1.2752339377245958
LLY,2001-08-23,82.44000244140625,0.7823953126792516
LLY,2001-08-24,83.66999816894531,1.4919889508897999
LLY,2001-08-27,82.25,-1.6971413888142717
LLY,2001-08-28,79.94999694824219,-2.7963562939304687
LLY,2001-08-29,79.04000091552734,-1.138206463352276
LLY,2001-08-30,79.31999969482422,0.35424946363060705
LLY,2001-08-31,77.62999725341797,-2.130613272703441
LLY,2001-09-04,78.72000122070312,1.4041015146849967
LLY,2001-09-05,79.80000305175781,1.3719535242723735
LLY,2001-09-06,78.5,-1.6290764436620808
LLY,2001-09-07,76.69999694824219,-2.2929975181628204
LLY,2001-09-10,77.19999694824219,0.6518905083365389
LLY,2001-09-17,77.61000061035156,0.5310928475609433
LLY,2001-09-18,77.95999908447266,0.4509708431498449
LLY,2001-09-19,75.5,-3.155463203388642
LLY,2001-09-20,73.91000366210938,-2.105955414424665
LLY,2001-09-21,73.98999786376953,0.10823190055011533
LLY,2001-09-24,76.9000015258789,3.9329689770599474
LLY,2001-09-25,77.19999694824219,0.39011107465625194
LLY,2001-09-26,78.55000305175781,1.7487126384483132
LLY,2001-09-27,80.0999984741211,1.9732595316921397
LLY,2001-09-28,80.69999694824219,0.7490617797139443
LLY,2001-10-01,81.66000366210938,1.1895994425909384
LLY,2001-10-02,82.87000274658203,1.481752424943994
LLY,2001-10-03,79.25,-4.368290849044698
LLY,2001-10-04,78.97000122070312,-0.3533107625197207
LLY,2001-10-05,79.69000244140625,0.911740166611974
LLY,2001-10-08,79.6500015258789,-0.05019565102505341
LLY,2001-10-09,78.69999694824219,-1.192723866211165
LLY,2001-10-10,79.75,1.3341843614661952
LLY,2001-10-11,78.98999786376953,-0.9529807350852293
LLY,2001-10-12,78.88999938964844,-0.12659637526963863
LLY,2001-10-15,78.05999755859375,-1.0521001869390312
LLY,2001-10-16,79.0,1.2042050612423694
LLY,2001-10-17,75.0,-5.063291139240511
LLY,2001-10-18,76.0999984741211,1.4666646321614518
LLY,2001-10-19,75.95999908447266,-0.18396766419915833
LLY,2001-10-22,77.51000213623047,2.0405516988409866
LLY,2001-10-23,77.55999755859375,0.06450189780076165
LLY,2001-10-24,78.19999694824219,0.825166851204373
LLY,2001-10-25,79.0,1.0230218452403683
LLY,2001-10-26,79.69999694824219,0.8860720863825167
LLY,2001-10-29,79.37000274658203,-0.41404543826326634
LLY,2001-10-30,77.2699966430664,-2.645843556564653
LLY,2001-10-31,76.5,-0.9965014578986686
LLY,2001-11-01,76.94999694824219,0.5882313048917398
LLY,2001-11-02,77.88999938964844,1.2215756708067405
LLY,2001-11-05,78.5,0.783156522187145
LLY,2001-11-06,79.5999984741211,1.4012719415555264
LLY,2001-11-07,80.1500015258789,0.6909586209811636
LLY,2001-11-08,79.36000061035156,-0.9856530261852403
LLY,2001-11-09,78.47000122070312,-1.1214709964762148
LLY,2001-11-12,78.5,0.038229614923168675
LLY,2001-11-13,78.97000122070312,0.598727669685517
LLY,2001-11-14,78.23999786376953,-0.9244059081288336
LLY,2001-11-15,78.37000274658203,0.1661616645732389
LLY,2001-11-16,79.0199966430664,0.8293911875774773
LLY,2001-11-19,79.98999786376953,1.2275389292720762
LLY,2001-11-20,81.13999938964844,1.437681655945866
LLY,2001-11-21,83.33000183105469,2.699041727729723
LLY,2001-11-23,82.41999816894531,-1.09204805245815
LLY,2001-11-26,82.63999938964844,0.266926990524996
LLY,2001-11-27,82.2300033569336,-0.49612298613618266
LLY,2001-11-28,81.44999694824219,-0.9485666749953214
LLY,2001-11-29,82.55000305175781,1.350529336685713
LLY,2001-11-30,82.66999816894531,0.14536052422948753
LLY,2001-12-03,83.5999984741211,1.1249550329917923
LLY,2001-12-04,82.79000091552734,-0.9688966188731274
LLY,2001-12-05,82.44999694824219,-0.41068240551425106
LLY,2001-12-06,81.7699966430664,-0.8247426687021608
LLY,2001-12-07,82.31999969482422,0.6726220794145643
LLY,2001-12-10,81.54000091552734,-0.9475203865263349
LLY,2001-12-11,80.4000015258789,-1.3980860643225124
LLY,2001-12-12,79.01000213623047,-1.7288549294380617
LLY,2001-12-13,80.47000122070312,1.8478661498518845
LLY,2001-12-14,81.80999755859375,1.665212274839467
LLY,2001-12-17,82.80000305175781,1.210127762752955
LLY,2001-12-18,82.63999938964844,-0.1932411306909687
LLY,2001-12-19,81.5999984741211,-1.2584715914913391
LLY,2001-12-20,80.02999877929688,-1.9240192698314007
LLY,2001-12-21,78.4000015258789,-2.036732823041898
LLY,2001-12-24,79.73999786376953,1.7091789691461967
LLY,2001-12-26,79.30000305175781,-0.5517868369690926
LLY,2001-12-27,79.23999786376953,-0.07566858219301142
LLY,2001-12-28,79.83999633789062,0.7571914314695283
LLY,2001-12-31,78.54000091552734,-1.6282508541979102
LLY,2002-01-02,78.5,-0.050930627783374316
LLY,2002-01-03,77.66000366210938,-1.070059029160031
LLY,2002-01-04,77.69999694824219,0.051497919452625496
LLY,2002-01-07,76.8499984741211,-1.093949173109099
LLY,2002-01-08,75.6500015258789,-1.5614794691847456
LLY,2002-01-09,75.31999969482422,-0.4362218432233611
LLY,2002-01-10,76.80000305175781,1.9649540134494936
LLY,2002-01-11,76.4000015258789,-0.5208352994586884
LLY,2002-01-14,77.0,0.7853383012274673
LLY,2002-01-15,77.05000305175781,0.06493902825690512
LLY,2002-01-16,76.05999755859375,-1.2848870265443457
LLY,2002-01-17,75.43000030517578,-0.8282898680513906
LLY,2002-01-18,74.58999633789062,-1.1136205274912547
LLY,2002-01-22,75.8499984741211,1.6892374287333256
LLY,2002-01-23,75.7699966430664,-0.10547374115239538
LLY,2002-01-24,74.0999984741211,-2.2040362187321416
LLY,2002-01-25,75.11000061035156,1.3630258529400807
LLY,2002-01-28,74.29000091552734,-1.0917317110382352
LLY,2002-01-29,73.4000015258789,-1.1980069708983132
LLY,2002-01-30,74.04000091552734,0.8719337552367534
LLY,2002-01-31,75.0999984741211,1.431655247820851
LLY,2002-02-01,74.79000091552734,-0.41277971357159826
LLY,2002-02-04,73.30000305175781,-1.992242071841166
LLY,2002-02-05,73.94000244140625,0.8731232783121934
LLY,2002-02-06,73.36000061035156,-0.7844222503431864
LLY,2002-02-07,72.86000061035156,-0.6815703323882594
LLY,2002-02-08,73.66999816894531,1.1117177488448649
LLY,2002-02-11,74.86000061035156,1.6153148784899596
LLY,2002-02-12,75.75,1.1888850953674313
LLY,2002-02-13,76.12000274658203,0.4884524707353455
LLY,2002-02-14,76.41999816894531,0.39410852803305474
LLY,2002-02-15,76.38999938964844,-0.039255142653304986
LLY,2002-02-19,75.68000030517578,-0.9294398352474253
LLY,2002-02-20,76.83000183105469,1.5195580354672167
LLY,2002-02-21,76.5999984741211,-0.29936659046209124
LLY,2002-02-22,77.08000183105469,0.6266362486883947
LLY,2002-02-25,76.6500015258789,-0.5578623442670128
LLY,2002-02-26,75.91999816894531,-0.9523853129828397
LLY,2002-02-27,77.44000244140625,2.002113157429819
LLY,2002-02-28,75.7300033569336,-2.2081599051685163
LLY,2002-03-01,77.5,2.3372462229058533
LLY,2002-03-04,78.5,1.2903225806451646
LLY,2002-03-05,77.25,-1.5923566878980888
LLY,2002-03-06,78.19999694824219,1.229769512287615
LLY,2002-03-07,78.4800033569336,0.3580644752156914
LLY,2002-03-08,78.19999694824219,-0.3567869479030428
LLY,2002-03-11,78.87999725341797,0.8695656415764974
LLY,2002-03-12,79.38999938964844,0.6465544548537316
LLY,2002-03-13,79.48999786376953,0.12595852738366276
LLY,2002-03-14,79.25,-0.3019220911049003
LLY,2002-03-15,79.8499984741211,0.7570958663988492
LLY,2002-03-18,80.5999984741211,0.9392611325385047
LLY,2002-03-19,80.69000244140625,0.11166745532142919
LLY,2002-03-20,79.2300033569336,-1.8093927875796556
LLY,2002-03-21,79.0999984741211,-0.1640854187861418
LLY,2002-03-22,78.73999786376953,-0.4551208815374963
LLY,2002-03-25,77.36000061035156,-1.752600064589216
LLY,2002-03-26,77.0,-0.46535755883045926
LLY,2002-03-27,75.77999877929688,-1.5844171697443232
LLY,2002-03-28,76.19999694824219,0.5542335388108555
LLY,2002-04-01,77.72000122070312,1.994756342960713
LLY,2002-04-02,78.73999786376953,1.3123991598634976
LLY,2002-04-03,77.63999938964844,-1.3970008940363932
LLY,2002-04-04,76.19999694824219,-1.8547172240166776
LLY,2002-04-05,75.3499984741211,-1.115483606513057
LLY,2002-04-08,74.5,-1.128067009069711
LLY,2002-04-09,74.56999969482422,0.09395932191169631
LLY,2002-04-10,75.05000305175781,0.6436949965106464
LLY,2002-04-11,74.41000366210938,-0.8527639755151806
LLY,2002-04-12,73.41999816894531,-1.330473651983155
LLY,2002-04-15,75.19999694824219,2.4244059162204845
LLY,2002-04-16,74.11000061035156,-1.4494632741020363
LLY,2002-04-17,73.29000091552734,-1.1064629443677032
LLY,2002-04-18,74.16000366210938,1.1870688166381482
LLY,2002-04-19,73.83999633789062,-0.43150931555610006
LLY,2002-04-22,73.41000366210938,-0.582330304857559
LLY,2002-04-23,71.9000015258789,-2.056943278712653
LLY,2002-04-24,69.88999938964844,-2.7955522859161697
LLY,2002-04-25,70.4000015258789,0.7297211914212731
LLY,2002-04-26,70.0199966430664,-0.5397796513865294
LLY,2002-04-29,68.30000305175781,-2.4564319819614155
LLY,2002-04-30,66.05000305175781,-3.2942897503166257
LLY,2002-05-01,67.19999694824219,1.7410959021201267
LLY,2002-05-02,68.0,1.1904807858458266
LLY,2002-05-03,66.9000015258789,-1.6176448148839562
LLY,2002-05-06,65.56999969482422,-1.988044545171208
LLY,2002-05-07,64.8499984741211,-1.098065005420401
LLY,2002-05-08,67.37000274658203,3.885897196229804
LLY,2002-05-09,65.01000213623047,-3.5030436605872017
LLY,2002-05-10,64.70999908447266,-0.4614721456694393
LLY,2002-05-13,64.58000183105469,-0.200892064993341
LLY,2002-05-14,65.69999694824219,1.7342754497243318
LLY,2002-05-15,63.5099983215332,-3.3333313979211354
LLY,2002-05-16,63.40999984741211,-0.1574531203966223
LLY,2002-05-17,65.0,2.5074911787005494
LLY,2002-05-20,64.0,-1.538461538461533
LLY,2002-05-21,64.0,0.0
LLY,2002-05-22,64.16000366210938,0.25000572204589844
LLY,2002-05-23,64.8499984741211,1.075428261577871
LLY,2002-05-24,63.810001373291016,-1.603696415266831
LLY,2002-05-28,63.970001220703125,0.2507441529049803
LLY,2002-05-29,64.30000305175781,0.5158696650890304
LLY,2002-05-30,64.3499984741211,0.0777533747907233
LLY,2002-05-31,64.69999694824219,0.5438981855793612
LLY,2002-06-03,63.95000076293945,-1.1591904492711302
LLY,2002-06-04,62.060001373291016,-2.95543294308096
LLY,2002-06-05,62.65999984741211,0.9668038363584763
LLY,2002-06-06,61.380001068115234,-2.042768564337527
LLY,2002-06-07,61.29999923706055,-0.1303385950839342
LLY,2002-06-10,61.310001373291016,0.016316698784590855
LLY,2002-06-11,59.75,-2.544448439648239
LLY,2002-06-12,58.5,-2.092050209205021
LLY,2002-06-13,59.869998931884766,2.3418785160423283
LLY,2002-06-14,60.45000076293945,0.968768734595371
LLY,2002-06-17,62.400001525878906,3.2258076729999807
LLY,2002-06-18,62.63999938964844,0.38461195176413554
LLY,2002-06-19,60.68000030517578,-3.1289896289439567
LLY,2002-06-20,60.150001525878906,-0.8734323939211808
LLY,2002-06-21,58.38999938964844,-2.926021764892639
LLY,2002-06-24,57.93000030517578,-0.7878045714694859
LLY,2002-06-25,57.22999954223633,-1.2083562217363064
LLY,2002-06-26,58.11000061035156,1.5376569546637686
LLY,2002-06-27,59.83000183105469,2.9599057006320706
LLY,2002-06-28,56.400001525878906,-5.732910246035539
LLY,2002-07-01,53.7599983215332,-4.680856618655138
LLY,2002-07-02,52.119998931884766,-3.050594198012735
LLY,2002-07-03,50.4900016784668,-3.1273931059519033
LLY,2002-07-05,52.25,3.485835339719978
LLY,2002-07-08,52.09000015258789,-0.3062198036595354
LLY,2002-07-09,49.97999954223633,-4.050682672625672
LLY,2002-07-10,48.18000030517578,-3.601439082726343
LLY,2002-07-11,49.70000076293945,3.154836961676777
LLY,2002-07-12,50.2599983215332,1.1267556337973605
LLY,2002-07-15,51.61000061035156,2.6860372739805127
LLY,2002-07-16,52.349998474121094,1.4338264968381198
LLY,2002-07-17,50.900001525878906,-2.7698127803365336
LLY,2002-07-18,48.540000915527344,-4.636543299810469
LLY,2002-07-19,48.150001525878906,-0.8034597904667096
LLY,2002-07-22,48.68000030517578,1.1007243250283683
LLY,2002-07-23,48.68000030517578,0.0
LLY,2002-07-24,49.45000076293945,1.5817593527866158
LLY,2002-07-25,51.810001373291016,4.772498632841837
LLY,2002-07-26,53.70000076293945,3.647943137524723
LLY,2002-07-29,57.150001525878906,6.424582335053586
LLY,2002-07-30,58.25,1.924756683729889
LLY,2002-07-31,58.41999816894531,0.291842350120719
LLY,2002-08-01,55.0,-5.854156583598291
LLY,2002-08-02,53.88999938964844,-2.0181829279119268
LLY,2002-08-05,51.79999923706055,-3.878270878194423
LLY,2002-08-06,52.63999938964844,1.6216219400770004
LLY,2002-08-07,55.52000045776367,5.471126712591845
LLY,2002-08-08,56.810001373291016,2.323488661547657
LLY,2002-08-09,57.220001220703125,0.7217036393258658
LLY,2002-08-12,58.0,1.3631575719272426
LLY,2002-08-13,56.0,-3.4482758620689613
LLY,2002-08-14,58.2400016784668,4.000002997262131
LLY,2002-08-15,57.83000183105469,-0.7039832341964036
LLY,2002-08-16,57.099998474121094,-1.2623263597089873
LLY,2002-08-19,57.779998779296875,1.190893736160037
LLY,2002-08-20,57.040000915527344,-1.2807163021863577
LLY,2002-08-21,58.119998931884766,1.8934046266177784
LLY,2002-08-22,62.150001525878906,6.933934391012642
LLY,2002-08-23,59.56999969482422,-4.151249827371906
LLY,2002-08-26,59.650001525878906,0.1342988609443152
LLY,2002-08-27,58.4900016784668,-1.9446769786063633
LLY,2002-08-28,58.0,-0.8377528883662055
LLY,2002-08-29,57.0099983215332,-1.7068994456324038
LLY,2002-08-30,58.04999923706055,1.8242430207799698
LLY,2002-09-03,55.81999969482422,-3.841515196459544
LLY,2002-09-04,57.619998931884766,3.224649313689354
LLY,2002-09-05,56.20000076293945,-2.4644189435406916
LLY,2002-09-06,56.02000045776367,-0.32028523617828597
LLY,2002-09-09,57.56999969482422,2.7668675908511853
LLY,2002-09-10,57.810001373291016,0.4168867113757857
LLY,2002-09-11,58.040000915527344,0.3978542410874031
LLY,2002-09-12,57.939998626708984,-0.17229890978792683
LLY,2002-09-13,58.06999969482422,0.22437188677340014
LLY,2002-09-16,58.75,1.1710010483027222
LLY,2002-09-17,57.58000183105469,-1.9914862450132964
LLY,2002-09-18,57.06999969482422,-0.8857278916504119
LLY,2002-09-19,55.31999969482422,-3.066409688729521
LLY,2002-09-20,56.33000183105469,1.8257450141037523
LLY,2002-09-23,55.099998474121094,-2.183567045892576
LLY,2002-09-24,55.0,-0.18148543900243785
LLY,2002-09-25,56.970001220703125,3.5818204012784127
LLY,2002-09-26,57.9900016784668,1.7904167735790733
LLY,2002-09-27,55.63999938964844,-4.052426661148001
LLY,2002-09-30,55.34000015258789,-0.5391790804303298
LLY,2002-10-01,57.5,3.903143913003948
LLY,2002-10-02,57.84000015258789,0.5913046131963418
LLY,2002-10-03,57.349998474121094,-0.8471674916565086
LLY,2002-10-04,55.41999816894531,-3.3653014063229403
LLY,2002-10-07,56.81999969482422,2.5261666765326485
LLY,2002-10-08,59.599998474121094,4.892641313319301
LLY,2002-10-09,59.79999923706055,0.33557175848972776
LLY,2002-10-10,60.900001525878906,1.839468733866867
LLY,2002-10-11,62.0,1.8062371864697946
LLY,2002-10-14,61.9900016784668,-0.016126325053555934
LLY,2002-10-15,64.01000213623047,3.258590745393297
LLY,2002-10-16,63.65999984741211,-0.5467931216022515
LLY,2002-10-17,63.0,-1.036757538476396
LLY,2002-10-18,62.939998626708984,-0.09524027506510047
LLY,2002-10-21,63.20000076293945,0.4130952365800189
LLY,2002-10-22,63.0,-0.31645689956499856
LLY,2002-10-23,58.09000015258789,-7.793650551447795
LLY,2002-10-24,55.709999084472656,-4.097092549257308
LLY,2002-10-25,56.95000076293945,2.2258152914104157
LLY,2002-10-28,56.77000045776367,-0.31606725682946646
LLY,2002-10-29,56.380001068115234,-0.6869814805419816
LLY,2002-10-30,56.66999816894531,0.5143616447962129
LLY,2002-10-31,55.5,-2.064581271835053
LLY,2002-11-01,56.7400016784668,2.234237258498739
LLY,2002-11-04,58.0,2.2206525982733316
LLY,2002-11-05,57.939998626708984,-0.10345064360519629
LLY,2002-11-06,60.47999954223633,4.383847041301903
LLY,2002-11-07,58.959999084472656,-2.5132282891341284
LLY,2002-11-08,62.2400016784668,5.563098108761566
LLY,2002-11-11,62.150001525878906,-0.1446017836773783
LLY,2002-11-12,61.38999938964844,-1.222851355705934
LLY,2002-11-13,60.290000915527344,-1.7918203047035286
LLY,2002-11-14,61.95000076293945,2.7533584710637937
LLY,2002-11-15,61.29999923706055,-1.0492357027826804
LLY,2002-11-18,60.380001068115234,-1.5008126923256149
LLY,2002-11-19,61.54999923706055,1.9377246575822848
LLY,2002-11-20,63.290000915527344,2.8269727051744686
LLY,2002-11-21,64.7300033569336,2.2752447789157193
LLY,2002-11-22,65.7300033569336,1.5448786469016706
LLY,2002-11-25,68.05999755859375,3.5447955007815724
LLY,2002-11-26,64.0,-5.965321340334229
LLY,2002-11-27,69.0,7.8125
LLY,2002-11-29,68.30000305175781,-1.0144883307857788
LLY,2002-12-02,68.75,0.6588534818968927
LLY,2002-12-03,67.16000366210938,-2.312721946022722
LLY,2002-12-04,67.48999786376953,0.49135524667389685
LLY,2002-12-05,67.06999969482422,-0.6223117235728659
LLY,2002-12-06,65.44000244140625,-2.4302926208955355
LLY,2002-12-09,65.36000061035156,-0.12225218225857537
LLY,2002-12-10,66.0999984741211,1.1321876634932782
LLY,2002-12-11,65.8499984741211,-0.3782148347520442
LLY,2002-12-12,64.0999984741211,-2.657555110935572
LLY,2002-12-13,64.47000122070312,0.5772273875036316
LLY,2002-12-16,64.8499984741211,0.589417164918471
LLY,2002-12-17,63.959999084472656,-1.3723969322892104
LLY,2002-12-18,62.63999938964844,-2.0637894210737584
LLY,2002-12-19,62.5,-0.22349838922822718
LLY,2002-12-20,63.25,1.200000000000001
LLY,2002-12-23,64.44999694824219,1.8972283766674813
LLY,2002-12-24,64.43000030517578,-0.031026600486050437
LLY,2002-12-26,63.900001525878906,-0.8225962700395995
LLY,2002-12-27,62.84000015258789,-1.6588440500454826
LLY,2002-12-30,63.900001525878906,1.6868258604664677
LLY,2002-12-31,63.5,-0.6259804637358424
LLY,2003-01-02,65.5,3.149606299212593
LLY,2003-01-03,66.98999786376953,2.2748058988847797
LLY,2003-01-06,67.9800033569336,1.4778407594180365
LLY,2003-01-07,66.62000274658203,-2.0005892074038134
LLY,2003-01-08,67.0999984741211,0.7204979101621101
LLY,2003-01-09,67.2300033569336,0.19374796686864038
LLY,2003-01-10,67.26000213623047,0.044621118249255076
LLY,2003-01-13,66.5,-1.129946643015467
LLY,2003-01-14,67.19999694824219,1.0526269898378793
LLY,2003-01-15,67.27999877929688,0.11905034923782587
LLY,2003-01-16,67.61000061035156,0.4904902453063631
LLY,2003-01-17,65.80000305175781,-2.6771151342315225
LLY,2003-01-21,65.41000366210938,-0.592704212098083
LLY,2003-01-22,64.94999694824219,-0.7032666077248062
LLY,2003-01-23,63.54999923706055,-2.1555008113353424
LLY,2003-01-24,61.58000183105469,-3.0999172771933092
LLY,2003-01-27,60.220001220703125,-2.2085101817351904
LLY,2003-01-28,60.939998626708984,1.1956117426286772
LLY,2003-01-29,61.2400016784668,0.4922925147988533
LLY,2003-01-30,59.369998931884766,-3.0535641661152413
LLY,2003-01-31,60.2400016784668,1.4653912114436451
LLY,2003-02-03,61.68000030517578,2.390435900707688
LLY,2003-02-04,61.15999984741211,-0.8430616977802341
LLY,2003-02-05,60.5099983215332,-1.0627886322769675
LLY,2003-02-06,61.209999084472656,1.156834874163848
LLY,2003-02-07,59.7599983215332,-2.368895253434633
LLY,2003-02-10,60.130001068115234,0.6191478530358507
LLY,2003-02-11,60.040000915527344,-0.14967595374884013
LLY,2003-02-12,58.88999938964844,-1.9153922524033473
LLY,2003-02-13,57.290000915527344,-2.7169273063404664
LLY,2003-02-14,56.72999954223633,-0.9774853627890878
LLY,2003-02-18,57.81999969482422,1.9213822693165516
LLY,2003-02-19,58.150001525878906,0.5707399391152723
LLY,2003-02-20,56.849998474121094,-2.2356027818490443
LLY,2003-02-21,57.47999954223633,1.1081813280997999
LLY,2003-02-24,56.66999816894531,-1.409188204143641
LLY,2003-02-25,55.959999084472656,-1.252865903323308
LLY,2003-02-26,55.58000183105469,-0.6790515718993362
LLY,2003-02-27,56.5099983215332,1.6732573944588935
LLY,2003-02-28,56.560001373291016,0.08848531807292837
LLY,2003-03-03,56.599998474121094,0.07071623030221463
LLY,2003-03-04,56.20000076293945,-0.7067097561222146
LLY,2003-03-05,57.0,1.4234861676160282
LLY,2003-03-06,55.95000076293945,-1.8421039246676263
LLY,2003-03-07,56.97999954223633,1.840927194373032
LLY,2003-03-10,56.0,-1.7199009303429436
LLY,2003-03-11,53.70000076293945,-4.107141494750977
LLY,2003-03-12,54.040000915527344,0.6331473887474015
LLY,2003-03-13,55.2400016784668,2.2205787242957964
LLY,2003-03-14,53.97999954223633,-2.280959626982837
LLY,2003-03-17,55.29999923706055,2.445349585065104
LLY,2003-03-18,55.97999954223633,1.2296569883495811
LLY,2003-03-19,56.79999923706055,1.4648083271339374
LLY,2003-03-20,56.630001068115234,-0.2992925549801684
LLY,2003-03-21,58.20000076293945,2.772381538428381
LLY,2003-03-24,56.70000076293945,-2.5773195538429716
LLY,2003-03-25,58.13999938964844,2.53968008347929
LLY,2003-03-26,57.86000061035156,-0.481594052694001
LLY,2003-03-27,58.209999084472656,0.6049057560128634
LLY,2003-03-28,58.36000061035156,0.2576903079163806
LLY,2003-03-31,57.150001525878906,-2.073336312231011
LLY,2003-04-01,58.33000183105469,2.064742386124774
LLY,2003-04-02,59.61000061035156,2.1944089475673723
LLY,2003-04-03,60.5,1.4930370416635919
LLY,2003-04-04,61.25,1.2396694214876103
LLY,2003-04-07,59.810001373291016,-2.351018166055485
LLY,2003-04-08,59.79999923706055,-0.016723183415501275
LLY,2003-04-09,59.2599983215332,-0.9030115759477875
LLY,2003-04-10,59.66999816894531,0.6918661137780058
LLY,2003-04-11,58.36000061035156,-2.1954040536162234
LLY,2003-04-14,59.5,1.95339166848163
LLY,2003-04-15,59.06999969482422,-0.7226895885307227
LLY,2003-04-16,58.2400016784668,-1.4051092274343535
LLY,2003-04-17,58.380001068115234,0.24038356046305331
LLY,2003-04-21,59.470001220703125,1.8670779935686
LLY,2003-04-22,61.290000915527344,3.0603659954031137
LLY,2003-04-23,62.5,1.9742193936990393
LLY,2003-04-24,64.05000305175781,2.480004882812503
LLY,2003-04-25,63.279998779296875,-1.2021924055783506
LLY,2003-04-28,64.04000091552734,1.2010147770090018
LLY,2003-04-29,64.5,0.7182996219494475
LLY,2003-04-30,63.81999969482422,-1.0542640390322155
LLY,2003-05-01,64.12000274658203,0.47007686178686114
LLY,2003-05-02,64.23999786376953,0.18714147231364553
LLY,2003-05-05,63.95000076293945,-0.45142763149690346
LLY,2003-05-06,63.9900016784668,0.06255029718549299
LLY,2003-05-07,64.36000061035156,0.5782136617903388
LLY,2003-05-08,63.90999984741211,-0.6991932235424381
LLY,2003-05-09,64.1500015258789,0.3755307135656638
LLY,2003-05-12,64.37000274658203,0.342948114528685
LLY,2003-05-13,63.79999923706055,-0.8855110846670788
LLY,2003-05-14,63.7400016784668,-0.0940400616163295
LLY,2003-05-15,64.1500015258789,0.6432378986751974
LLY,2003-05-16,63.529998779296875,-0.9664890597577247
LLY,2003-05-19,60.75,-4.375883571089911
LLY,2003-05-20,58.349998474121094,-3.9506197956854394
LLY,2003-05-21,58.29999923706055,-0.08568849763161968
LLY,2003-05-22,57.72999954223633,-0.9777010330763058
LLY,2003-05-23,58.099998474121094,0.6409127573508311
LLY,2003-05-27,59.29999923706055,2.0654058424355304
LLY,2003-05-28,58.70000076293945,-1.0118018243516547
LLY,2003-05-29,58.220001220703125,-0.817716415668901
LLY,2003-05-30,59.77000045776367,2.6623139892847814
LLY,2003-06-02,58.150001525878906,-2.7103880198721675
LLY,2003-06-03,59.599998474121094,2.4935458472806538
LLY,2003-06-04,60.18000030517578,0.9731574595702952
LLY,2003-06-05,61.720001220703125,2.5589912059121422
LLY,2003-06-06,61.18000030517578,-0.8749204550342893
LLY,2003-06-09,59.970001220703125,-1.977769006925445
LLY,2003-06-10,60.22999954223633,0.43354730071849534
LLY,2003-06-11,63.189998626708984,4.9144929552870975
LLY,2003-06-12,64.05999755859375,1.3767984662006905
LLY,2003-06-13,65.20999908447266,1.795194457862781
LLY,2003-06-16,67.8499984741211,4.048457946194106
LLY,2003-06-17,69.83000183105469,2.9182069291995516
LLY,2003-06-18,69.0,-1.1886034788639699
LLY,2003-06-19,67.4000015258789,-2.3188383682914426
LLY,2003-06-20,68.52999877929688,1.6765537504981998
LLY,2003-06-23,67.06999969482422,-2.130452517844972
LLY,2003-06-24,68.66000366210938,2.370663447919852
LLY,2003-06-25,67.75,-1.325376658276478
LLY,2003-06-26,69.52999877929688,2.6273044712868954
LLY,2003-06-27,68.12000274658203,-2.027895954939496
LLY,2003-06-30,68.97000122070312,1.24779571322573
LLY,2003-07-01,69.77999877929688,1.1744201018668576
LLY,2003-07-02,69.61000061035156,-0.24362019478244568
LLY,2003-07-03,69.2699966430664,-0.48844126462281867
LLY,2003-07-07,70.33000183105469,1.5302515365350322
LLY,2003-07-08,69.16999816894531,-1.6493724326865689
LLY,2003-07-09,67.91000366210938,-1.821591065765893
LLY,2003-07-10,67.08000183105469,-1.2222084910853748
LLY,2003-07-11,67.44999694824219,0.5515729085985299
LLY,2003-07-14,67.3499984741211,-0.14825571333654253
LLY,2003-07-15,65.83000183105469,-2.2568621789211485
LLY,2003-07-16,66.2300033569336,0.6076280035742121
LLY,2003-07-17,66.80999755859375,0.8757272720256282
LLY,2003-07-18,67.18000030517578,0.5538134412556017
LLY,2003-07-21,66.13999938964844,-1.5480811414155582
LLY,2003-07-22,65.88999938964844,-0.37798609360000235
LLY,2003-07-23,66.06999969482422,0.27318304271233274
LLY,2003-07-24,66.81999969482422,1.1351596843714784
LLY,2003-07-25,67.3499984741211,0.7931738726690396
LLY,2003-07-28,66.62000274658203,-1.0838838070940104
LLY,2003-07-29,64.87999725341797,-2.6118364176340947
LLY,2003-07-30,66.55000305175781,2.5739917833486947
LLY,2003-07-31,65.83999633789062,-1.066877056812443
LLY,2003-08-01,64.0,-2.794648299261393
LLY,2003-08-04,64.62000274658203,0.9687542915344238
LLY,2003-08-05,63.810001373291016,-1.2534839660523822
LLY,2003-08-06,62.939998626708984,-1.3634269359946938
LLY,2003-08-07,63.849998474121094,1.445821206335296
LLY,2003-08-08,62.93000030517578,-1.4408742222886572
LLY,2003-08-11,63.06999969482422,0.22246843948754425
LLY,2003-08-12,62.880001068115234,-0.3012504005522887
LLY,2003-08-13,62.20000076293945,-1.0814254033475024
LLY,2003-08-14,61.400001525878906,-1.286172391073681
LLY,2003-08-15,61.630001068115234,0.3745920790236168
LLY,2003-08-18,61.65999984741211,0.048675610541892844
LLY,2003-08-19,61.25,-0.664936504097835
LLY,2003-08-20,61.619998931884766,0.6040798887914534
LLY,2003-08-21,63.560001373291016,3.148332481392524
LLY,2003-08-22,62.79999923706055,-1.195723914112179
LLY,2003-08-25,63.58000183105469,1.2420423622136578
LLY,2003-08-26,64.55999755859375,1.5413584449763151
LLY,2003-08-27,65.22000122070312,1.0223105437858315
LLY,2003-08-28,65.87000274658203,0.996629122528403
LLY,2003-08-29,66.52999877929688,1.0019675196523137
LLY,2003-09-02,66.80000305175781,0.40583838481138557
LLY,2003-09-03,62.099998474121094,-7.035934675025501
LLY,2003-09-04,61.040000915527344,-1.7069204261502269
LLY,2003-09-05,61.0,-0.06553229837381602
LLY,2003-09-08,61.75,1.2295081967213184
LLY,2003-09-09,61.439998626708984,-0.5020265154510373
LLY,2003-09-10,62.029998779296875,0.9602867281500949
LLY,2003-09-11,60.97999954223633,-1.692728127879628
LLY,2003-09-12,61.4900016784668,0.8363432929795689
LLY,2003-09-15,60.900001525878906,-0.959505832627916
LLY,2003-09-16,61.0,0.16420110281705202
LLY,2003-09-17,60.7400016784668,-0.42622675661181386
LLY,2003-09-18,61.040000915527344,0.49390719257569327
LLY,2003-09-19,60.209999084472656,-1.3597670684889374
LLY,2003-09-22,59.25,-1.5944180353263393
LLY,2003-09-23,59.83000183105469,0.9789060439741482
LLY,2003-09-24,59.25,-0.9694163685511348
LLY,2003-09-25,58.720001220703125,-0.8945127076740556
LLY,2003-09-26,57.9900016784668,-1.2431872054848525
LLY,2003-09-29,58.20000076293945,0.3621298127167272
LLY,2003-09-30,59.400001525878906,2.0618569539669007
LLY,2003-10-01,63.0099983215332,6.077435526801334
LLY,2003-10-02,63.5099983215332,0.7935248584653998
LLY,2003-10-03,63.400001525878906,-0.17319602985567117
LLY,2003-10-06,63.43000030517578,0.04731668544932788
LLY,2003-10-07,63.0,-0.677913137485342
LLY,2003-10-08,62.279998779296875,-1.1428590804811511
LLY,2003-10-09,62.16999816894531,-0.17662269188760682
LLY,2003-10-10,62.310001373291016,0.22519415870858595
LLY,2003-10-13,62.040000915527344,-0.4333180096500633
LLY,2003-10-14,62.380001068115234,0.5480337646204037
LLY,2003-10-15,61.65999984741211,-1.1542180320210704
LLY,2003-10-16,61.91999816894531,0.4216644861767982
LLY,2003-10-17,61.15999984741211,-1.2273875064717998
LLY,2003-10-20,61.54999923706055,0.6376706844693381
LLY,2003-10-21,62.5,1.5434618598133776
LLY,2003-10-22,60.779998779296875,-2.752001953125005
LLY,2003-10-23,65.0999984741211,7.107600825249949
LLY,2003-10-24,66.29000091552734,1.8279607823328936
LLY,2003-10-27,66.6500015258789,0.5430692493281208
LLY,2003-10-28,67.3499984741211,1.0502579628154818
LLY,2003-10-29,66.12999725341797,-1.8114346671765813
LLY,2003-10-30,66.63999938964844,0.7712114886018862
LLY,2003-10-31,66.62000274658203,-0.030006967661400097
LLY,2003-11-03,66.75,0.1951324648131081
LLY,2003-11-04,65.25,-2.2471910112359605
LLY,2003-11-05,66.04000091552734,1.210729372455699
LLY,2003-11-06,66.37999725341797,0.5148339387903933
LLY,2003-11-07,65.8499984741211,-0.7984314571052309
LLY,2003-11-10,65.52999877929688,-0.48595247113024653
LLY,2003-11-11,65.02999877929688,-0.7630093229270218
LLY,2003-11-12,66.19000244140625,1.7837977608553768
LLY,2003-11-13,69.05000305175781,4.320895157668758
LLY,2003-11-14,71.27999877929688,3.2295374786117215
LLY,2003-11-17,70.69999694824219,-0.8136950631137618
LLY,2003-11-18,70.94000244140625,0.33947030201395556
LLY,2003-11-19,72.54000091552734,2.255424892947566
LLY,2003-11-20,71.52999877929688,-1.3923381906303156
LLY,2003-11-21,69.61000061035156,-2.6841859383632816
LLY,2003-11-24,70.5,1.2785510441671866
LLY,2003-11-25,70.66999816894531,0.24113215453236414
LLY,2003-11-26,69.30000305175781,-1.9385809433762224
LLY,2003-11-28,68.80000305175781,-0.7215006897280607
LLY,2003-12-01,70.30000305175781,2.1802324614310864
LLY,2003-12-02,69.5,-1.1379843769975584
LLY,2003-12-03,68.9800033569336,-0.7481966087286462
LLY,2003-12-04,69.01000213623047,0.04348909515363708
LLY,2003-12-05,68.80000305175781,-0.3043023880192064
LLY,2003-12-08,70.02999877929688,1.7877844084014605
LLY,2003-12-09,70.55000305175781,0.7425450257392718
LLY,2003-12-10,70.4000015258789,-0.21261732018474921
LLY,2003-12-11,71.80000305175781,1.9886384879754138
LLY,2003-12-12,72.19000244140625,0.5431746143064853
LLY,2003-12-15,71.69000244140625,-0.6926166824912205
LLY,2003-12-16,73.29000091552734,2.231829292276566
LLY,2003-12-17,72.4800033569336,-1.1051951814372796
LLY,2003-12-18,73.12000274658203,0.8830013245125112
LLY,2003-12-19,73.88999938964844,1.0530588267823937
LLY,2003-12-22,72.19999694824219,-2.287186974375599
LLY,2003-12-23,70.5199966430664,-2.326870327127739
LLY,2003-12-24,70.5,-0.028355989816075677
LLY,2003-12-26,70.62000274658203,0.1702166618184897
LLY,2003-12-29,71.62000274658203,1.4160293983398242
LLY,2003-12-30,70.93000030517578,-0.9634214115401996
LLY,2003-12-31,70.33000183105469,-0.8459022579156983
LLY,2004-01-02,71.23999786376953,1.2938945101989674
LLY,2004-01-05,70.19000244140625,-1.47388469097256
LLY,2004-01-06,70.12999725341797,-0.08548965080656945
LLY,2004-01-07,69.81999969482422,-0.4420327545052616
LLY,2004-01-08,68.0999984741211,-2.463479272731406
LLY,2004-01-09,67.58000183105469,-0.763578053917302
LLY,2004-01-12,68.83000183105469,1.8496596125062492
LLY,2004-01-13,68.5999984741211,-0.3341614860016162
LLY,2004-01-14,69.19999694824219,0.8746333636544312
LLY,2004-01-15,69.51000213623047,0.44798439546196445
LLY,2004-01-16,70.05999755859375,0.7912464472168423
LLY,2004-01-20,69.75,-0.4424744067889619
LLY,2004-01-21,70.80000305175781,1.505380719366034
LLY,2004-01-22,70.94999694824219,0.211855776863068
LLY,2004-01-23,69.45999908447266,-2.1000675515976175
LLY,2004-01-26,68.88999938964844,-0.8206157534367708
LLY,2004-01-27,68.44999694824219,-0.6387029253949517
LLY,2004-01-28,66.91999816894531,-2.235206497457942
LLY,2004-01-29,68.4000015258789,2.211601012297093
LLY,2004-01-30,68.04000091552734,-0.526316670059368
LLY,2004-02-02,69.05000305175781,1.484424048559907
LLY,2004-02-03,69.4000015258789,0.5068768409159263
LLY,2004-02-04,70.5,1.5850121756998847
LLY,2004-02-05,71.44999694824219,1.3475134017619572
LLY,2004-02-06,72.8499984741211,1.9594143956269905
LLY,2004-02-09,73.22000122070312,0.5078967115057287
LLY,2004-02-10,74.54000091552734,1.802785677161367
LLY,2004-02-11,74.69999694824219,0.21464452743455986
LLY,2004-02-12,73.58000183105469,-1.4993241806469104
LLY,2004-02-13,73.5,-0.10872768288098245
LLY,2004-02-17,72.95999908447266,-0.7346951231664511
LLY,2004-02-18,72.45999908447266,-0.6853070261433336
LLY,2004-02-19,72.6500015258789,0.26221700773794154
LLY,2004-02-20,72.47000122070312,-0.2477636633106739
LLY,2004-02-23,72.0199966430664,-0.6209529047284779
LLY,2004-02-24,72.37000274658203,0.48598461514830493
LLY,2004-02-25,72.79000091552734,0.5803484220057609
LLY,2004-02-26,73.5999984741211,1.1127868503996163
LLY,2004-02-27,73.94000244140625,0.4619619216496451
LLY,2004-03-01,73.44000244140625,-0.67622394304927
LLY,2004-03-02,72.62999725341797,-1.1029482040588734
LLY,2004-03-03,73.08000183105469,0.6195850126037961
LLY,2004-03-04,73.12000274658203,0.0547357888958766
LLY,2004-03-05,73.45999908447266,0.4649840332596522
LLY,2004-03-08,72.80000305175781,-0.8984427456307231
LLY,2004-03-09,71.8499984741211,-1.304951288204348
LLY,2004-03-10,70.48999786376953,-1.8928331791703612
LLY,2004-03-11,69.16999816894531,-1.8726056672256908
LLY,2004-03-12,70.93000030517578,2.5444588446160266
LLY,2004-03-15,69.68000030517578,-1.7623008524205286
LLY,2004-03-16,70.66999816894531,1.420777639830173
LLY,2004-03-17,69.83000183105469,-1.188618026963173
LLY,2004-03-18,69.81999969482422,-0.01432355143662356
LLY,2004-03-19,68.62999725341797,-1.7043862025316825
LLY,2004-03-22,67.95999908447266,-0.9762468246520939
LLY,2004-03-23,67.55000305175781,-0.6032902269542784
LLY,2004-03-24,66.48999786376953,-1.569215603404328
LLY,2004-03-25,65.5,-1.4889425410990809
LLY,2004-03-26,65.0,-0.7633587786259555
LLY,2004-03-29,65.5999984741211,0.9230745755709036
LLY,2004-03-30,65.80000305175781,0.30488503397696487
LLY,2004-03-31,66.9000015258789,1.6717301262977768
LLY,2004-04-01,67.5999984741211,1.046333232102259
LLY,2004-04-02,68.69999694824219,1.6272167144237404
LLY,2004-04-05,69.1500015258789,0.6550285263851485
LLY,2004-04-06,68.77999877929688,-0.5350726513629334
LLY,2004-04-07,69.4000015258789,0.9014288420846173
LLY,2004-04-08,68.87999725341797,-0.7492856787143287
LLY,2004-04-12,69.20999908447266,0.47909675408459584
LLY,2004-04-13,69.33999633789062,0.1878301620251488
LLY,2004-04-14,70.41000366210938,1.5431314980240973
LLY,2004-04-15,72.9000015258789,3.536426266527104
LLY,2004-04-16,72.44999694824219,-0.6172902170337724
LLY,2004-04-19,73.4000015258789,1.3112555109082935
LLY,2004-04-20,72.25,-1.5667595394714628
LLY,2004-04-21,73.41000366210938,1.6055414008434354
LLY,2004-04-22,74.0199966430664,0.8309398590479633
LLY,2004-04-23,73.1500015258789,-1.1753514680400867
LLY,2004-04-26,73.3499984741211,0.27340662210570965
LLY,2004-04-27,73.77999877929688,0.5862308304307451
LLY,2004-04-28,73.6500015258789,-0.17619579231336058
LLY,2004-04-29,73.4000015258789,-0.3394433059341617
LLY,2004-04-30,73.80999755859375,0.5585776896343653
LLY,2004-05-03,74.63999938964844,1.1245113920994143
LLY,2004-05-04,75.33000183105469,0.9244405775034714
LLY,2004-05-05,75.33000183105469,0.0
LLY,2004-05-06,76.26000213623047,1.2345682763442944
LLY,2004-05-07,75.55000305175781,-0.9310242126722157
LLY,2004-05-10,74.37999725341797,-1.5486508948759359
LLY,2004-05-11,73.8499984741211,-0.7125555241567549
LLY,2004-05-12,73.70999908447266,-0.18957263715786432
LLY,2004-05-13,73.26000213623047,-0.6104964778611444
LLY,2004-05-14,73.8499984741211,0.805345783082978
LLY,2004-05-17,72.93000030517578,-1.2457659958756806
LLY,2004-05-18,72.56999969482422,-0.49362485787075583
LLY,2004-05-19,71.87999725341797,-0.9508094864377759
LLY,2004-05-20,72.30999755859375,0.5982197017339708
LLY,2004-05-21,71.9800033569336,-0.4563604104574348
LLY,2004-05-24,70.7699966430664,-1.6810317552598875
LLY,2004-05-25,72.06999969482422,1.836940954391264
LLY,2004-05-26,73.41999816894531,1.8731767446060532
LLY,2004-05-27,73.95999908447266,0.735495681006082
LLY,2004-05-28,73.66999816894531,-0.3921050826354411
LLY,2004-06-01,74.73999786376953,1.452422589139224
LLY,2004-06-02,74.5,-0.32111034336257394
LLY,2004-06-03,74.36000061035156,-0.18791864382340373
LLY,2004-06-04,75.0,0.8606769558839211
LLY,2004-06-07,75.66000366210938,0.8800048828125018
LLY,2004-06-08,75.37999725341797,-0.37008511120603105
LLY,2004-06-09,73.56999969482422,-2.401164267104927
LLY,2004-06-10,73.63999938964844,0.09514706417641516
LLY,2004-06-14,72.69999694824219,-1.2764834997247232
LLY,2004-06-15,72.62000274658203,-0.11003329438529219
LLY,2004-06-16,73.19999694824219,0.7986700354227771
LLY,2004-06-17,73.54000091552734,0.46448631347015823
LLY,2004-06-18,73.58000183105469,0.05439341178863355
LLY,2004-06-21,72.66999816894531,-1.2367540628754115
LLY,2004-06-22,72.93000030517578,0.3577847017774971
LLY,2004-06-23,73.13999938964844,0.28794609021516315
LLY,2004-06-24,72.7300033569336,-0.5605633526609921
LLY,2004-06-25,71.4000015258789,-1.8286838576474396
LLY,2004-06-28,71.69999694824219,0.42016164699176795
LLY,2004-06-29,70.25,-2.022311032019841
LLY,2004-06-30,69.91000366210938,-0.48398055215747027
LLY,2004-07-01,68.93000030517578,-1.4018070456270681
LLY,2004-07-02,69.37000274658203,0.638332278337761
LLY,2004-07-06,68.27999877929688,-1.5712900737038904
LLY,2004-07-07,67.52999877929688,-1.0984182973175494
LLY,2004-07-08,67.87999725341797,0.5182859180332011
LLY,2004-07-09,67.0,-1.296401427555538
LLY,2004-07-12,68.12000274658203,1.6716458904209475
LLY,2004-07-13,68.43000030517578,0.4550756695459901
LLY,2004-07-14,67.98999786376953,-0.6429964042729552
LLY,2004-07-15,66.83000183105469,-1.7061274733955911
LLY,2004-07-16,66.30000305175781,-0.793055162016465
LLY,2004-07-19,65.52999877929688,-1.1613940226515962
LLY,2004-07-20,64.66999816894531,-1.3123769668423435
LLY,2004-07-21,65.27999877929688,0.9432513184212343
LLY,2004-07-22,64.73999786376953,-0.8272073002835278
LLY,2004-07-23,62.709999084472656,-3.1356176185988516
LLY,2004-07-26,62.13999938964844,-0.9089454682600251
LLY,2004-07-27,63.06999969482422,1.4966210400875868
LLY,2004-07-28,63.689998626708984,0.9830330345405702
LLY,2004-07-29,63.63999938964844,-0.07850406364992013
LLY,2004-07-30,63.720001220703125,0.12570998086416374
LLY,2004-08-02,63.54999923706055,-0.26679532389485283
LLY,2004-08-03,63.220001220703125,-0.5192730453488004
LLY,2004-08-04,63.650001525878906,0.680164974490638
LLY,2004-08-05,61.40999984741211,-3.519248428542543
LLY,2004-08-06,61.0,-0.667643459421674
LLY,2004-08-09,60.470001220703125,-0.8688504578637346
LLY,2004-08-10,61.060001373291016,0.9756906576444679
LLY,2004-08-11,62.599998474121094,2.5221045957979804
LLY,2004-08-12,62.060001373291016,-0.8626151980711483
LLY,2004-08-13,61.56999969482422,-0.7895611788975576
LLY,2004-08-16,63.09000015258789,2.46873552914999
LLY,2004-08-17,62.83000183105469,-0.412107023148478
LLY,2004-08-18,64.55999755859375,2.7534548418300053
LLY,2004-08-19,64.3499984741211,-0.32527740460656096
LLY,2004-08-20,64.5,0.23310260984579223
LLY,2004-08-23,64.4000015258789,-0.1550363939861965
LLY,2004-08-24,64.69999694824219,0.4658313901479083
LLY,2004-08-25,64.4800033569336,-0.3400210226973899
LLY,2004-08-26,63.529998779296875,-1.4733320846432085
LLY,2004-08-27,64.31999969482422,1.2435084695527898
LLY,2004-08-30,63.20000076293945,-1.7412918799732058
LLY,2004-08-31,63.45000076293945,0.3955696154779087
LLY,2004-09-01,64.11000061035156,1.0401888723027497
LLY,2004-09-02,64.80000305175781,1.0762789499877856
LLY,2004-09-03,64.9800033569336,0.2777782356460756
LLY,2004-09-07,66.0,1.5697085108838715
LLY,2004-09-08,65.06999969482422,-1.4090913714784548
LLY,2004-09-09,65.7300033569336,1.0142979333099156
LLY,2004-09-10,65.8499984741211,0.18255760088112805
LLY,2004-09-13,65.44999694824219,-0.6074434854180133
LLY,2004-09-14,66.45999908447266,1.54316605549909
LLY,2004-09-15,67.1500015258789,1.0382221650789392
LLY,2004-09-16,66.76000213623047,-0.5807883556013582
LLY,2004-09-17,66.38999938964844,-0.5542281826579343
LLY,2004-09-20,65.51000213623047,-1.3254967035821075
LLY,2004-09-21,65.16000366210938,-0.5342672305112428
LLY,2004-09-22,63.91999816894531,-1.9030163036732994
LLY,2004-09-23,63.5,-0.6570684933926763
LLY,2004-09-24,63.65999984741211,0.25196826364111136
LLY,2004-09-27,62.900001525878906,-1.1938396534006523
LLY,2004-09-28,62.04999923706055,-1.3513549573900163
LLY,2004-09-29,61.849998474121094,-0.3223219426246149
LLY,2004-09-30,60.04999923706055,-2.910265612720575
LLY,2004-10-01,61.400001525878906,2.248130401282644
LLY,2004-10-04,61.560001373291016,0.26058606422783015
LLY,2004-10-05,62.0099983215332,0.7309891783683797
LLY,2004-10-06,61.470001220703125,-0.870822634166335
LLY,2004-10-07,59.560001373291016,-3.1072064575928815
LLY,2004-10-08,59.08000183105469,-0.8059092195581763
LLY,2004-10-11,59.0,-0.135412709165883
LLY,2004-10-12,57.150001525878906,-3.1355906341035467
LLY,2004-10-13,56.29999923706055,-1.4873180509600847
LLY,2004-10-14,56.029998779296875,-0.4795745318339928
LLY,2004-10-15,57.349998474121094,2.355880284816214
LLY,2004-10-18,57.400001525878906,0.08718928175799334
LLY,2004-10-19,56.0,-2.43902698373224
LLY,2004-10-20,55.099998474121094,-1.6071455819266167
LLY,2004-10-21,52.63999938964844,-4.464608262426806
LLY,2004-10-22,51.849998474121094,-1.500761635044201
LLY,2004-10-25,50.439998626708984,-2.719382620842037
LLY,2004-10-26,52.45000076293945,3.984936936866079
LLY,2004-10-27,56.20000076293945,7.149666244904429
LLY,2004-10-28,56.040000915527344,-0.2846972335232012
LLY,2004-10-29,54.90999984741211,-2.0164187181555437
LLY,2004-11-01,55.150001525878906,0.4370819142847093
LLY,2004-11-02,55.119998931884766,-0.05440180084140822
LLY,2004-11-03,56.630001068115234,2.739481432313662
LLY,2004-11-04,57.31999969482422,1.218433010232589
LLY,2004-11-05,57.599998474121094,0.48848356731963083
LLY,2004-11-08,56.95000076293945,-1.128468278473438
LLY,2004-11-09,56.529998779296875,-0.7374924987110787
LLY,2004-11-10,55.619998931884766,-1.6097644915311404
LLY,2004-11-11,55.9900016784668,0.6652332860257015
LLY,2004-11-12,56.209999084472656,0.39292266370920537
LLY,2004-11-15,57.18000030517578,1.7256737884756124
LLY,2004-11-16,56.810001373291016,-0.6470775269500573
LLY,2004-11-17,55.86000061035156,-1.6722421052186243
LLY,2004-11-18,56.400001525878906,0.9667040988668996
LLY,2004-11-19,55.220001220703125,-2.0921990660485057
LLY,2004-11-22,56.130001068115234,1.6479533272283353
LLY,2004-11-23,54.630001068115234,-2.6723676669446528
LLY,2004-11-24,54.790000915527344,0.2928790852715135
LLY,2004-11-26,54.75,-0.07300769275221386
LLY,2004-11-29,54.31999969482422,-0.7853886852525638
LLY,2004-11-30,53.33000183105469,-1.8225292145277017
LLY,2004-12-01,54.470001220703125,2.137632384225041
LLY,2004-12-02,54.790000915527344,0.587478772999539
LLY,2004-12-03,54.5,-0.5292953288583702
LLY,2004-12-06,54.599998474121094,0.18348343875429496
LLY,2004-12-07,53.65999984741211,-1.7216092545396688
LLY,2004-12-08,54.34000015258789,1.2672387385565198
LLY,2004-12-09,54.68000030517578,0.6256903784195078
LLY,2004-12-10,55.040000915527344,0.6583771184022646
LLY,2004-12-13,56.04999923706055,1.8350259897039312
LLY,2004-12-14,57.0,1.6949166384846448
LLY,2004-12-15,56.720001220703125,-0.49122592859101033
LLY,2004-12-16,57.400001525878906,1.1988721624490717
LLY,2004-12-17,56.02000045776367,-2.4041829815859117
LLY,2004-12-20,55.29999923706055,-1.285257434522824
LLY,2004-12-21,55.810001373291016,0.9222461903556134
LLY,2004-12-22,56.619998931884766,1.4513483939482485
LLY,2004-12-23,57.2599983215332,1.1303415784559956
LLY,2004-12-27,57.18000030517578,-0.13971012696892826
LLY,2004-12-28,57.43000030517578,0.43721580739020105
LLY,2004-12-29,57.25,-0.3134255689000165
LLY,2004-12-30,57.5,0.4366812227074135
LLY,2004-12-31,56.75,-1.30434782608696
LLY,2005-01-03,56.25,-0.8810572687224627
LLY,2005-01-04,55.5,-1.3333333333333308
LLY,2005-01-05,56.08000183105469,1.0450483442426828
LLY,2005-01-06,56.529998779296875,0.8024196389968763
LLY,2005-01-07,56.2599983215332,-0.47762332141170205
LLY,2005-01-10,56.939998626708984,1.208674592006731
LLY,2005-01-11,57.029998779296875,0.1580613887575133
LLY,2005-01-12,57.779998779296875,1.3150973453505799
LLY,2005-01-13,56.41999816894531,-2.3537567308479446
LLY,2005-01-14,57.25,1.4711128287691722
LLY,2005-01-18,57.540000915527344,0.5065518175150219
LLY,2005-01-19,57.0,-0.9384791569956752
LLY,2005-01-20,56.43000030517578,-0.9999994646038957
LLY,2005-01-21,55.31999969482422,-1.9670398801145406
LLY,2005-01-24,54.84000015258789,-0.8676781360887009
LLY,2005-01-25,54.849998474121094,0.018231804349722047
LLY,2005-01-26,55.5,1.1850529516160169
LLY,2005-01-27,55.56999969482422,0.1261255762598612
LLY,2005-01-28,53.58000183105469,-3.5810650975311775
LLY,2005-01-31,54.2400016784668,1.2318025846530967
LLY,2005-02-01,54.7599983215332,0.9586958461928807
LLY,2005-02-02,55.13999938964844,0.6939391522329696
LLY,2005-02-03,54.869998931884766,-0.4896635124271631
LLY,2005-02-04,55.029998779296875,0.2915980508961358
LLY,2005-02-07,55.7400016784668,1.2902106395049406
LLY,2005-02-08,55.400001525878906,-0.6099751387686814
LLY,2005-02-09,54.650001525878906,-1.3537905764310354
LLY,2005-02-10,54.79999923706055,0.27446972917395396
LLY,2005-02-11,55.5,1.277373672782911
LLY,2005-02-14,55.400001525878906,-0.18017743084881577
LLY,2005-02-15,55.77000045776367,0.6678680897001854
LLY,2005-02-16,55.43000030517578,-0.6096470320909986
LLY,2005-02-17,55.130001068115234,-0.5412217849699918
LLY,2005-02-18,54.599998474121094,-0.9613687352178713
LLY,2005-02-22,54.560001373291016,-0.07325476547226373
LLY,2005-02-23,54.83000183105469,0.4948688617442798
LLY,2005-02-24,55.119998931884766,0.528902227148631
LLY,2005-02-25,55.83000183105469,1.2881039784621962
LLY,2005-02-28,56.0,0.30449250111030945
LLY,2005-03-01,56.4900016784668,0.8750029972621309
LLY,2005-03-02,56.349998474121094,-0.247837139645668
LLY,2005-03-03,56.150001525878906,-0.3549191724184997
LLY,2005-03-04,56.7599983215332,1.0863700428808576
LLY,2005-03-07,57.31999969482422,0.9866127375810052
LLY,2005-03-08,56.7400016784668,-1.0118597687462927
LLY,2005-03-09,55.599998474121094,-2.00917019848863
LLY,2005-03-10,55.560001373291016,-0.07193723368300597
LLY,2005-03-11,54.849998474121094,-1.2779029546806986
LLY,2005-03-14,53.70000076293945,-2.0966230504531835
LLY,2005-03-15,52.70000076293945,-1.8621973664666003
LLY,2005-03-16,52.290000915527344,-0.7779883139972132
LLY,2005-03-17,52.22999954223633,-0.11474731734647525
LLY,2005-03-18,52.52000045776367,0.555238211887854
LLY,2005-03-21,51.97999954223633,-1.0281814752869378
LLY,2005-03-22,51.84000015258789,-0.2693331875362581
LLY,2005-03-23,52.779998779296875,1.8132689505057087
LLY,2005-03-24,52.900001525878906,0.22736405713805752
LLY,2005-03-28,52.75,-0.2835567515164006
LLY,2005-03-29,51.72999954223633,-1.9336501568979592
LLY,2005-03-30,52.77000045776367,2.0104406045436063
LLY,2005-03-31,52.099998474121094,-1.2696645401374163
LLY,2005-04-01,51.189998626708984,-1.7466408331357597
LLY,2005-04-04,51.33000183105469,0.2734971832420774
LLY,2005-04-05,53.209999084472656,3.6625700104311543
LLY,2005-04-06,53.560001373291016,0.6577754084579501
LLY,2005-04-07,54.0,0.8215060034117094
LLY,2005-04-08,54.310001373291016,0.5740766172055878
LLY,2005-04-11,54.369998931884766,0.11047239380710394
LLY,2005-04-12,53.81999969482422,-1.0115858890297091
LLY,2005-04-13,57.119998931884766,6.131548227002126
LLY,2005-04-14,55.15999984741211,-3.431371010370543
LLY,2005-04-15,58.06999969482422,5.275561739416212
LLY,2005-04-18,59.0,1.601515946380605
LLY,2005-04-19,59.45000076293945,0.7627131575244972
LLY,2005-04-20,58.02000045776367,-2.405383156979246
LLY,2005-04-21,58.5,0.8273001352107068
LLY,2005-04-22,58.400001525878906,-0.1709375626001597
LLY,2005-04-25,58.77000045776367,0.6335597983174734
LLY,2005-04-26,58.400001525878906,-0.6295710889957729
LLY,2005-04-27,58.22999954223633,-0.291099279453344
LLY,2005-04-28,58.0,-0.3949846196881768
LLY,2005-04-29,58.470001220703125,0.8103469322467749
LLY,2005-05-02,58.90999984741211,0.7525202967726186
LLY,2005-05-03,59.75,1.4259041839477904
LLY,2005-05-04,60.2599983215332,0.8535536762061868
LLY,2005-05-05,60.439998626708984,0.298706123779402
LLY,2005-05-06,60.18000030517578,-0.4301759223043877
LLY,2005-05-09,59.7599983215332,-0.6979095737998153
LLY,2005-05-10,59.130001068115234,-1.0542123010585214
LLY,2005-05-11,58.75,-0.6426535789801346
LLY,2005-05-12,59.189998626708984,0.7489338326961414
LLY,2005-05-13,58.7599983215332,-0.7264745990072541
LLY,2005-05-16,59.400001525878906,1.0891817948047278
LLY,2005-05-17,59.560001373291016,0.26936000555892736
LLY,2005-05-18,60.36000061035156,1.3431820325969568
LLY,2005-05-19,59.939998626708984,-0.6958283290185219
LLY,2005-05-20,58.900001525878906,-1.7350636047006152
LLY,2005-05-23,58.720001220703125,-0.3056032266768205
LLY,2005-05-24,58.619998931884766,-0.17030362183150238
LLY,2005-05-25,58.70000076293945,0.1364753198778601
LLY,2005-05-26,59.099998474121094,0.6814270970745495
LLY,2005-05-27,59.04999923706055,-0.08460108012090517
LLY,2005-05-31,58.29999923706055,-1.2701100926167164
LLY,2005-06-01,58.45000076293945,0.2572925005864368
LLY,2005-06-02,58.189998626708984,-0.44482828543489505
LLY,2005-06-03,57.650001525878906,-0.9279895404263216
LLY,2005-06-06,57.689998626708984,0.06937918433900236
LLY,2005-06-07,57.650001525878906,-0.0693310829991245
LLY,2005-06-08,57.369998931884766,-0.4856939923383097
LLY,2005-06-09,57.06999969482422,-0.52292006736262
LLY,2005-06-10,56.9900016784668,-0.1401752528214506
LLY,2005-06-13,57.29999923706055,0.5439507798977283
LLY,2005-06-14,57.650001525878906,0.6108242469085035
LLY,2005-06-15,57.36000061035156,-0.503037134174511
LLY,2005-06-16,58.36000061035156,1.7433751557867527
LLY,2005-06-17,58.52000045776367,0.27416011949754626
LLY,2005-06-20,58.04999923706055,-0.8031463038732256
LLY,2005-06-21,58.119998931884766,0.12058517785393796
LLY,2005-06-22,58.31999969482422,0.3441169418703094
LLY,2005-06-23,57.52000045776367,-1.3717408114656493
LLY,2005-06-24,56.90999984741211,-1.0605017480823542
LLY,2005-06-27,56.439998626708984,-0.8258675486967126
LLY,2005-06-28,56.65999984741211,0.38979664432348127
LLY,2005-06-29,56.29999923706055,-0.6353699458543249
LLY,2005-06-30,55.709999084472656,-1.0479576564532356
LLY,2005-07-01,55.41999816894531,-0.5205545149760571
LLY,2005-07-05,55.720001220703125,0.5413263472930252
LLY,2005-07-06,55.630001068115234,-0.16152216549925047
LLY,2005-07-07,55.209999084472656,-0.754991866939414
LLY,2005-07-08,56.25,1.883718407486512
LLY,2005-07-11,56.619998931884766,0.6577758789062527
LLY,2005-07-12,56.45000076293945,-0.30024403417919787
LLY,2005-07-13,56.380001068115234,-0.12400300066988112
LLY,2005-07-14,56.939998626708984,0.9932556721969465
LLY,2005-07-15,56.65999984741211,-0.4917435652440183
LLY,2005-07-18,56.79999923706055,0.24708681614094008
LLY,2005-07-19,56.720001220703125,-0.1408415799858398
LLY,2005-07-20,57.2599983215332,0.9520400021306274
LLY,2005-07-21,56.25,-1.76388115811974
LLY,2005-07-22,55.0,-2.2222222222222254
LLY,2005-07-25,54.75,-0.4545454545454519
LLY,2005-07-26,54.36000061035156,-0.712327652325917
LLY,2005-07-27,54.90999984741211,1.0117719479123988
LLY,2005-07-28,55.439998626708984,0.9652135872694867
LLY,2005-07-29,56.31999969482422,1.5873035532350865
LLY,2005-08-01,56.689998626708984,0.6569583343210894
LLY,2005-08-02,56.0099983215332,-1.1995066531107712
LLY,2005-08-03,54.939998626708984,-1.910372660041404
LLY,2005-08-04,53.900001525878906,-1.892968923964411
LLY,2005-08-05,53.45000076293945,-0.8348807981450546
LLY,2005-08-08,53.099998474121094,-0.6548218593497968
LLY,2005-08-09,53.84000015258789,1.393600187818178
LLY,2005-08-10,53.900001525878906,0.11144385795127665
LLY,2005-08-11,53.63999938964844,-0.4823787177550165
LLY,2005-08-12,53.40999984741211,-0.42878364066631924
LLY,2005-08-15,53.04999923706055,-0.6740322250141428
LLY,2005-08-16,52.72999954223633,-0.6032039574482506
LLY,2005-08-17,52.779998779296875,0.09482123552930766
LLY,2005-08-18,52.52000045776367,-0.49260766871254136
LLY,2005-08-19,52.56999969482422,0.0952003743807106
LLY,2005-08-22,52.709999084472656,0.26631042507352376
LLY,2005-08-23,53.720001220703125,1.916149030114478
LLY,2005-08-24,53.38999938964844,-0.6142997460087729
LLY,2005-08-25,53.5,0.20603223751467503
LLY,2005-08-26,53.40999984741211,-0.16822458427643294
LLY,2005-08-29,54.040000915527344,1.179556393774761
LLY,2005-08-30,54.06999969482422,0.05551217392421037
LLY,2005-08-31,55.02000045776367,1.7569831113396273
LLY,2005-09-01,54.5099983215332,-0.9269395346915288
LLY,2005-09-02,54.75,0.44028927876886836
LLY,2005-09-06,55.630001068115234,1.6073078869684565
LLY,2005-09-07,56.36000061035156,1.3122407481935827
LLY,2005-09-08,56.45000076293945,0.15968799079708607
LLY,2005-09-09,56.720001220703125,0.4783001844367307
LLY,2005-09-12,56.95000076293945,0.4054998894329698
LLY,2005-09-13,55.52000045776367,-2.510975041296859
LLY,2005-09-14,55.45000076293945,-0.12608014093492548
LLY,2005-09-15,54.90999984741211,-0.9738519532866419
LLY,2005-09-16,55.20000076293945,0.5281386201661187
LLY,2005-09-19,54.7599983215332,-0.7971058610956816
LLY,2005-09-20,54.099998474121094,-1.2052590716617684
LLY,2005-09-21,53.689998626708984,-0.7578555618781291
LLY,2005-09-22,53.95000076293945,0.484265492421021
LLY,2005-09-23,53.790000915527344,-0.2965706119545053
LLY,2005-09-26,53.290000915527344,-0.9295407910202669
LLY,2005-09-27,53.56999969482422,0.5254246096574766
LLY,2005-09-28,53.470001220703125,-0.18666879725734997
LLY,2005-09-29,54.290000915527344,1.5335696205421412
LLY,2005-09-30,53.52000045776367,-1.4183099001264687
LLY,2005-10-03,52.93000030517578,-1.102391904972988
LLY,2005-10-04,53.61000061035156,1.2847162313530003
LLY,2005-10-05,53.75,0.2611441672347281
LLY,2005-10-06,54.0099983215332,0.48371780750362525
LLY,2005-10-07,53.40999984741211,-1.1109025972361186
LLY,2005-10-10,52.91999816894531,-0.9174343378893335
LLY,2005-10-11,52.119998931884766,-1.5117144080515232
LLY,2005-10-12,52.18000030517578,0.11512159347784046
LLY,2005-10-13,52.540000915527344,0.6899206750595965
LLY,2005-10-14,52.619998931884766,0.1522611628538728
LLY,2005-10-17,51.529998779296875,-2.071456052287013
LLY,2005-10-18,51.630001068115234,0.1940661579416414
LLY,2005-10-19,51.599998474121094,-0.05811077546669097
LLY,2005-10-20,51.25,-0.6782916365717151
LLY,2005-10-21,50.70000076293945,-1.073169243044969
LLY,2005-10-24,50.779998779296875,0.1577870121372893
LLY,2005-10-25,50.310001373291016,-0.9255561585351568
LLY,2005-10-26,50.400001525878906,0.1788911749775357
LLY,2005-10-27,50.0,-0.7936537971601432
LLY,2005-10-28,49.9900016784668,-0.019996643066411135
LLY,2005-10-31,49.790000915527344,-0.40008152875418146
LLY,2005-11-01,49.7599983215332,-0.06025827162574604
LLY,2005-11-02,49.900001525878906,0.28135693140711737
LLY,2005-11-03,50.15999984741211,0.5210387045747167
LLY,2005-11-04,50.83000183105469,1.3357296365245963
LLY,2005-11-07,51.099998474121094,0.531175749243129
LLY,2005-11-08,51.68000030517578,1.1350329713775364
LLY,2005-11-09,52.029998779296875,0.6772416254920977
LLY,2005-11-10,51.400001525878906,-1.2108346496226496
LLY,2005-11-11,50.97999954223633,-0.8171244575374437
LLY,2005-11-14,50.209999084472656,-1.5103971453074183
LLY,2005-11-15,50.439998626708984,0.45807517711637935
LLY,2005-11-16,49.79999923706055,-1.2688330830158745
LLY,2005-11-17,49.7599983215332,-0.0803231247794356
LLY,2005-11-18,50.34000015258789,1.1655985743948438
LLY,2005-11-21,50.7400016784668,0.7945997708908248
LLY,2005-11-22,50.619998931884766,-0.23650520814421094
LLY,2005-11-23,50.849998474121094,0.4543649685686768
LLY,2005-11-25,50.540000915527344,-0.6096314019586768
LLY,2005-11-28,50.20000076293945,-0.6727347574768894
LLY,2005-11-29,50.04999923706055,-0.2988078159346319
LLY,2005-11-30,50.5,0.8991024371609591
LLY,2005-12-01,51.5,1.980198019801982
LLY,2005-12-02,51.56999969482422,0.1359217375227484
LLY,2005-12-05,51.470001220703125,-0.1939082309731499
LLY,2005-12-06,52.189998626708984,1.398868056984326
LLY,2005-12-07,52.95000076293945,1.4562217977172498
LLY,2005-12-08,52.209999084472656,-1.397548003407656
LLY,2005-12-09,53.40999984741211,2.2984117678261695
LLY,2005-12-12,54.470001220703125,1.9846496467315955
LLY,2005-12-13,55.70000076293945,2.2581228468355974
LLY,2005-12-14,55.959999084472656,0.4667833356767126
LLY,2005-12-15,56.279998779296875,0.5718364904566453
LLY,2005-12-16,56.65999984741211,0.6751973638190911
LLY,2005-12-19,57.59000015258789,1.641370115920071
LLY,2005-12-20,57.02000045776367,-0.9897546332939267
LLY,2005-12-21,57.0,-0.03507621466697364
LLY,2005-12-22,57.119998931884766,0.21052444190310382
LLY,2005-12-23,57.70000076293945,1.0154093870805792
LLY,2005-12-27,57.810001373291016,0.1906423031145188
LLY,2005-12-28,57.75,-0.10379064498472479
LLY,2005-12-29,57.459999084472656,-0.5021660874932388
LLY,2005-12-30,56.59000015258789,-1.514094928205223
LLY,2006-01-03,57.36000061035156,1.360665233588021
LLY,2006-01-04,57.08000183105469,-0.4881429154767858
LLY,2006-01-05,57.38999938964844,0.5430931125602889
LLY,2006-01-06,57.81999969482422,0.7492599925926102
LLY,2006-01-09,58.58000183105469,1.3144277762742629
LLY,2006-01-10,58.18000030517578,-0.6828294868144846
LLY,2006-01-11,58.18000030517578,0.0
LLY,2006-01-12,57.95000076293945,-0.39532406502216233
LLY,2006-01-13,57.95000076293945,0.0
LLY,2006-01-17,57.27000045776367,-1.1734258778658413
LLY,2006-01-18,56.959999084472656,-0.5412980108488785
LLY,2006-01-19,57.18000030517578,0.38623810435260975
LLY,2006-01-20,56.900001525878906,-0.4896795694342315
LLY,2006-01-23,57.209999084472656,0.5448111604228423
LLY,2006-01-24,57.11000061035156,-0.17479195196882236
LLY,2006-01-25,57.16999816894531,0.10505613369382605
LLY,2006-01-26,56.93000030517578,-0.4197968715344391
LLY,2006-01-27,57.54999923706055,1.0890548543144751
LLY,2006-01-30,57.369998931884766,-0.3127720374666243
LLY,2006-01-31,56.619998931884766,-1.3073034930512595
LLY,2006-02-01,56.88999938964844,0.47686411666747475
LLY,2006-02-02,56.29999923706055,-1.0370893986953456
LLY,2006-02-03,55.86000061035156,-0.7815251024361425
LLY,2006-02-06,55.41999816894531,-0.7876878564242462
LLY,2006-02-07,54.97999954223633,-0.7939347550457665
LLY,2006-02-08,55.70000076293945,1.3095693464857394
LLY,2006-02-09,56.29999923706055,1.0771965276530349
LLY,2006-02-10,56.18000030517578,-0.2131419778168886
LLY,2006-02-13,55.349998474121094,-1.4773973416625674
LLY,2006-02-14,55.47999954223633,0.23487095157919136
LLY,2006-02-15,56.02000045776367,0.9733253784839135
LLY,2006-02-16,56.36000061035156,0.6069263652438428
LLY,2006-02-17,55.84000015258789,-0.9226409725555662
LLY,2006-02-21,55.5,-0.6088827930852636
LLY,2006-02-22,56.099998474121094,1.0810783317497075
LLY,2006-02-23,55.93000030517578,-0.3030270473603158
LLY,2006-02-24,56.02000045776367,0.16091570194316507
LLY,2006-02-27,56.72999954223633,1.2674028537503546
LLY,2006-02-28,55.619998931884766,-1.9566377918356026
LLY,2006-03-01,55.88999938964844,0.48543772554603404
LLY,2006-03-02,55.75,-0.2504909486085394
LLY,2006-03-03,55.709999084472656,-0.07175052112528002
LLY,2006-03-06,56.4900016784668,1.4001123798466297
LLY,2006-03-07,56.61000061035156,0.21242508111043445
LLY,2006-03-08,57.36000061035156,1.3248542517465767
LLY,2006-03-09,57.08000183105469,-0.4881429154767858
LLY,2006-03-10,57.25,0.2978243929432134
LLY,2006-03-13,57.2400016784668,-0.017464317088566883
LLY,2006-03-14,57.54999923706055,0.5415750340733716
LLY,2006-03-15,56.970001220703125,-1.007815854120675
LLY,2006-03-16,57.22999954223633,0.4563775951591742
LLY,2006-03-17,57.09000015258789,-0.24462587937837954
LLY,2006-03-20,57.41999816894531,0.5780312059474824
LLY,2006-03-21,57.310001373291016,-0.19156530679547146
LLY,2006-03-22,58.4900016784668,2.058977974001075
LLY,2006-03-23,58.040000915527344,-0.7693635664659637
LLY,2006-03-24,58.86000061035156,1.4128181976042153
LLY,2006-03-27,58.66999816894531,-0.3228040085559103
LLY,2006-03-28,56.380001068115234,-3.9031824992321162
LLY,2006-03-29,56.31999969482422,-0.1064231503268731
LLY,2006-03-30,56.04999923706055,-0.4794042244792185
LLY,2006-03-31,55.29999923706055,-1.33809100840111
LLY,2006-04-03,55.2400016784668,-0.10849468249819472
LLY,2006-04-04,55.15999984741211,-0.14482590264994766
LLY,2006-04-05,54.869998931884766,-0.5257449534618708
LLY,2006-04-06,54.47999954223633,-0.7107698145439767
LLY,2006-04-07,53.540000915527344,-1.7254013116873024
LLY,2006-04-10,53.369998931884766,-0.3175233110488729
LLY,2006-04-11,53.099998474121094,-0.505903060084878
LLY,2006-04-12,53.41999816894531,0.6026359774382595
LLY,2006-04-13,53.27000045776367,-0.2807894352733986
LLY,2006-04-17,53.0099983215332,-0.4880836005184852
LLY,2006-04-18,54.5,2.810793672222278
LLY,2006-04-19,54.650001525878906,0.2752321575759664
LLY,2006-04-20,53.619998931884766,-1.8847256454446626
LLY,2006-04-21,52.93000030517578,-1.2868307356468045
LLY,2006-04-24,52.560001373291016,-0.6990344412459493
LLY,2006-04-25,52.209999084472656,-0.6659099689373615
LLY,2006-04-26,52.2400016784668,0.05746522604912485
LLY,2006-04-27,52.75,0.9762601553349848
LLY,2006-04-28,52.91999816894531,0.3222714103228608
LLY,2006-05-01,52.29999923706055,-1.1715777651870707
LLY,2006-05-02,51.93000030517578,-0.7074549470023284
LLY,2006-05-03,51.959999084472656,0.05776772409125108
LLY,2006-05-04,52.02000045776367,0.11547608612054727
LLY,2006-05-05,52.939998626708984,1.768547022009903
LLY,2006-05-08,52.90999984741211,-0.056665621600038296
LLY,2006-05-09,52.189998626708984,-1.3608036718570138
LLY,2006-05-10,52.060001373291016,-0.24908460785327824
LLY,2006-05-11,51.119998931884766,-1.8056135547635854
LLY,2006-05-12,50.439998626708984,-1.330204067652374
LLY,2006-05-15,51.77000045776367,2.6367998954512695
LLY,2006-05-16,51.79999923706055,0.05794626044353102
LLY,2006-05-17,51.0,-1.5444000942922531
LLY,2006-05-18,50.7599983215332,-0.47059152640548385
LLY,2006-05-19,51.0099983215332,0.4925138066719459
LLY,2006-05-22,50.65999984741211,-0.6861370037986148
LLY,2006-05-23,50.40999984741211,-0.4934859864844099
LLY,2006-05-24,50.7400016784668,0.6546356517627139
LLY,2006-05-25,51.619998931884766,1.7343264176347573
LLY,2006-05-26,52.27000045776367,1.2592048417835455
LLY,2006-05-30,51.439998626708984,-1.5879124235427589
LLY,2006-05-31,51.63999938964844,0.388803981879593
LLY,2006-06-01,51.9900016784668,0.6777736114546018
LLY,2006-06-02,52.029998779296875,0.07693229378495925
LLY,2006-06-05,51.349998474121094,-1.306938922025036
LLY,2006-06-06,51.150001525878906,-0.3894780023079858
LLY,2006-06-07,51.709999084472656,1.0948143536426258
LLY,2006-06-08,51.7599983215332,0.09669162240530937
LLY,2006-06-09,51.7400016784668,-0.03863339203024063
LLY,2006-06-12,51.61000061035156,-0.25125833764582106
LLY,2006-06-13,51.61000061035156,0.0
LLY,2006-06-14,53.16999816894531,3.0226652589514957
LLY,2006-06-15,54.04999923706055,1.6550707135988052
LLY,2006-06-16,54.25,0.37002916884838477
LLY,2006-06-19,54.4900016784668,0.4423994073120774
LLY,2006-06-20,54.88999938964844,0.7340754245924508
LLY,2006-06-21,54.72999954223633,-0.2914918003119604
LLY,2006-06-22,54.59000015258789,-0.25580009285474103
LLY,2006-06-23,54.29999923706055,-0.53123450213729
LLY,2006-06-26,54.38999938964844,0.16574613969140284
LLY,2006-06-27,53.470001220703125,-1.6914840582263557
LLY,2006-06-28,53.439998626708984,-0.056111077817821986
LLY,2006-06-29,54.529998779296875,2.0396709966289395
LLY,2006-06-30,55.27000045776367,1.3570542729367308
LLY,2006-07-03,55.68000030517578,0.7418126361794064
LLY,2006-07-05,56.220001220703125,0.9698292251574259
LLY,2006-07-06,56.66999816894531,0.8004214487218331
LLY,2006-07-07,56.2400016784668,-0.7587727269667499
LLY,2006-07-10,56.27000045776367,0.05334064438402564
LLY,2006-07-11,55.93000030517578,-0.6042298735062124
LLY,2006-07-12,55.619998931884766,-0.5542667112453548
LLY,2006-07-13,54.880001068115234,-1.3304528550526773
LLY,2006-07-14,54.560001373291016,-0.583089811581905
LLY,2006-07-17,54.79999923706055,0.43987877149691545
LLY,2006-07-18,54.970001220703125,0.3102226022069221
LLY,2006-07-19,56.08000183105469,2.0192843109006597
LLY,2006-07-20,56.2599983215332,0.32096377425372413
LLY,2006-07-21,54.650001525878906,-2.8617078629347925
LLY,2006-07-24,56.0099983215332,2.488557653580825
LLY,2006-07-25,55.54999923706055,-0.8212803039771011
LLY,2006-07-26,55.52000045776367,-0.054003203796371135
LLY,2006-07-27,55.65999984741211,0.25216028186985096
LLY,2006-07-28,56.90999984741211,2.2457779436341863
LLY,2006-07-31,56.77000045776367,-0.24600138819856898
LLY,2006-08-01,56.290000915527344,-0.8455161852490067
LLY,2006-08-02,56.93000030517578,1.1369681635089446
LLY,2006-08-03,56.63999938964844,-0.5093991111413732
LLY,2006-08-04,56.27000045776367,-0.6532467088133265
LLY,2006-08-07,55.58000183105469,-1.2262282230242727
LLY,2006-08-08,55.150001525878906,-0.7736601133674692
LLY,2006-08-09,55.0,-0.27198825336118837
LLY,2006-08-10,55.290000915527344,0.5272743918679046
LLY,2006-08-11,54.36000061035156,-1.682040676028651
LLY,2006-08-14,54.41999816894531,0.1103707835174772
LLY,2006-08-15,55.290000915527344,1.5986820578000271
LLY,2006-08-16,55.560001373291016,0.48833505750196515
LLY,2006-08-17,55.95000076293945,0.7019427285974045
LLY,2006-08-18,55.029998779296875,-1.6443288134000755
LLY,2006-08-21,54.880001068115234,-0.2725744403215824
LLY,2006-08-22,54.97999954223633,0.18221295950227034
LLY,2006-08-23,55.04999923706055,0.12731847109319627
LLY,2006-08-24,55.2400016784668,0.3451452207801964
LLY,2006-08-25,55.060001373291016,-0.32585137528325925
LLY,2006-08-28,55.84000015258789,1.4166341442832575
LLY,2006-08-29,56.11000061035156,0.48352517375693793
LLY,2006-08-30,56.060001373291016,-0.0891093147686095
LLY,2006-08-31,55.93000030517578,-0.23189629848487936
LLY,2006-09-01,56.0,0.12515589923525194
LLY,2006-09-05,55.720001220703125,-0.49999782017299266
LLY,2006-09-06,55.380001068115234,-0.6101940867538236
LLY,2006-09-07,54.869998931884766,-0.9209139154822132
LLY,2006-09-08,55.2599983215332,0.7107698145439656
LLY,2006-09-11,54.2599983215332,-1.8096272717589401
LLY,2006-09-12,55.150001525878906,1.6402566013211661
LLY,2006-09-13,55.209999084472656,0.10878976778558869
LLY,2006-09-14,54.9900016784668,-0.39847384469117175
LLY,2006-09-15,54.79999923706055,-0.34552179597523436
LLY,2006-09-18,55.150001525878906,0.6386903169547153
LLY,2006-09-19,55.02000045776367,-0.23572269178312455
LLY,2006-09-20,55.75,1.3267894150541082
LLY,2006-09-21,55.970001220703125,0.39462102368272856
LLY,2006-09-22,55.93000030517578,-0.07146849143278011
LLY,2006-09-25,56.58000183105469,1.162169716310113
LLY,2006-09-26,56.849998474121094,0.4771944756605029
LLY,2006-09-27,57.0099983215332,0.2814421314099924
LLY,2006-09-28,57.31999969482422,0.5437666767548865
LLY,2006-09-29,57.0,-0.558268835533704
LLY,2006-10-02,56.790000915527344,-0.36841944644325775
LLY,2006-10-03,56.689998626708984,-0.1760913668008346
LLY,2006-10-04,57.599998474121094,1.6052211491558888
LLY,2006-10-05,57.7599983215332,0.27777752022684066
LLY,2006-10-06,57.560001373291016,-0.34625511435936174
LLY,2006-10-09,57.5099983215332,-0.086871178882586
LLY,2006-10-10,57.25,-0.4520923824055334
LLY,2006-10-11,57.060001373291016,-0.33187533049604534
LLY,2006-10-12,57.54999923706055,0.858741416012121
LLY,2006-10-13,57.369998931884766,-0.3127720374666243
LLY,2006-10-16,57.65999984741211,0.505492279809272
LLY,2006-10-17,57.54999923706055,-0.19077455886691297
LLY,2006-10-18,58.25,1.2163349647599464
LLY,2006-10-19,57.4900016784668,-1.304718148554851
LLY,2006-10-20,57.2400016784668,-0.4348582235189635
LLY,2006-10-23,57.90999984741211,1.1705068995435663
LLY,2006-10-24,57.779998779296875,-0.22448811683263292
LLY,2006-10-25,57.4900016784668,-0.5018987659341834
LLY,2006-10-26,57.290000915527344,-0.34788790589714846
LLY,2006-10-27,57.029998779296875,-0.45383510573483443
LLY,2006-10-30,56.31999969482422,-1.2449572149217714
LLY,2006-10-31,56.0099983215332,-0.5504285777180207
LLY,2006-11-01,55.9900016784668,-0.03570191691778524
LLY,2006-11-02,56.369998931884766,0.6786876978503775
LLY,2006-11-03,56.08000183105469,-0.5144529116995367
LLY,2006-11-06,56.66999816894531,1.0520619091062722
LLY,2006-11-07,56.97999954223633,0.5470290864785898
LLY,2006-11-08,56.47999954223633,-0.8775008845505083
LLY,2006-11-09,54.869998931884766,-2.850567675992255
LLY,2006-11-10,54.13999938964844,-1.3304165417290181
LLY,2006-11-13,54.060001373291016,-0.14776139131748023
LLY,2006-11-14,53.849998474121094,-0.38846262270662013
LLY,2006-11-15,54.369998931884766,0.9656461884833156
LLY,2006-11-16,54.560001373291016,0.3494619185927972
LLY,2006-11-17,54.54999923706055,-0.01833236066479671
LLY,2006-11-20,54.380001068115234,-0.31163734431332024
LLY,2006-11-21,54.04999923706055,-0.6068441055036677
LLY,2006-11-22,54.029998779296875,-0.037003622656772706
LLY,2006-11-24,53.900001525878906,-0.2406019921432634
LLY,2006-11-27,53.58000183105469,-0.5936914392675408
LLY,2006-11-28,53.720001220703125,0.2612903786190168
LLY,2006-11-29,54.040000915527344,0.5956807288770127
LLY,2006-11-30,53.59000015258789,-0.8327179039890664
LLY,2006-12-01,53.400001525878906,-0.3545411945661492
LLY,2006-12-04,54.029998779296875,1.1797701037754793
LLY,2006-12-05,54.70000076293945,1.240055522450434
LLY,2006-12-06,54.86000061035156,0.2925042873500594
LLY,2006-12-07,53.9900016784668,-1.5858529387631881
LLY,2006-12-08,54.0,0.01851883908570162
LLY,2006-12-11,53.97999954223633,-0.03703788474753722
LLY,2006-12-12,53.900001525878906,-0.14819936464584016
LLY,2006-12-13,53.689998626708984,-0.38961575737450627
LLY,2006-12-14,53.970001220703125,0.5215172306874516
LLY,2006-12-15,54.52000045776367,1.0190832399862293
LLY,2006-12-18,53.22999954223633,-2.3661058413356084
LLY,2006-12-19,52.619998931884766,-1.1459714739759597
LLY,2006-12-20,52.400001525878906,-0.4180870590488661
LLY,2006-12-21,51.790000915527344,-1.164123268298567
LLY,2006-12-22,51.349998474121094,-0.8495895609732074
LLY,2006-12-26,51.779998779296875,0.8373910768322501
LLY,2006-12-27,52.0,0.4248768364032651
LLY,2006-12-28,52.0099983215332,0.019227541410016258
LLY,2006-12-29,52.099998474121094,0.17304394441910453
LLY,2007-01-03,52.25,0.28791080666425994
LLY,2007-01-04,52.36000061035156,0.21052748392642595
LLY,2007-01-05,52.040000915527344,-0.6111529623644696
LLY,2007-01-08,51.79999923706055,-0.46118692206861267
LLY,2007-01-09,51.83000183105469,0.05792006647882264
LLY,2007-01-10,51.65999984741211,-0.3279991850988484
LLY,2007-01-11,52.22999954223633,1.10336758905889
LLY,2007-01-12,52.599998474121094,0.7084030923369289
LLY,2007-01-16,52.880001068115234,0.5323243386250232
LLY,2007-01-17,52.849998474121094,-0.05673712819236343
LLY,2007-01-18,53.040000915527344,0.3595126715079999
LLY,2007-01-19,52.959999084472656,-0.15083301220545353
LLY,2007-01-22,52.72999954223633,-0.4342891733617127
LLY,2007-01-23,52.650001525878906,-0.15171252996758477
LLY,2007-01-24,53.33000183105469,1.2915485004146632
LLY,2007-01-25,53.130001068115234,-0.3750248566895653
LLY,2007-01-26,52.790000915527344,-0.6399400447065551
LLY,2007-01-29,52.849998474121094,0.11365326302941181
LLY,2007-01-30,52.72999954223633,-0.22705569602528008
LLY,2007-01-31,54.119998931884766,2.6360694134561102
LLY,2007-02-01,54.77000045776367,1.2010375807601115
LLY,2007-02-02,54.599998474121094,-0.3103925182065259
LLY,2007-02-05,54.66999816894531,0.1282045728580039
LLY,2007-02-06,54.63999938964844,-0.05487247174249532
LLY,2007-02-07,54.41999816894531,-0.40263767049896204
LLY,2007-02-08,54.209999084472656,-0.3858858719927194
LLY,2007-02-09,54.22999954223633,0.03689440712313363
LLY,2007-02-12,54.40999984741211,0.33192016724172824
LLY,2007-02-13,54.279998779296875,-0.23892863164824973
LLY,2007-02-14,54.86000061035156,1.0685369272261491
LLY,2007-02-15,54.959999084472656,0.18227938937029897
LLY,2007-02-16,54.9900016784668,0.05458987353335054
LLY,2007-02-20,54.970001220703125,-0.03637108047498394
LLY,2007-02-21,54.52000045776367,-0.8186297124730069
LLY,2007-02-22,54.13999938964844,-0.6969938828405131
LLY,2007-02-23,54.209999084472656,0.1292938596478832
LLY,2007-02-26,54.400001525878906,0.3504933492254336
LLY,2007-02-27,53.0,-2.573532144503532
LLY,2007-02-28,52.59000015258789,-0.7735846177586936
LLY,2007-03-01,52.25,-0.6465110317577349
LLY,2007-03-02,51.77000045776367,-0.9186594109786173
LLY,2007-03-05,51.630001068115234,-0.27042570680032574
LLY,2007-03-06,52.22999954223633,1.1621120699368603
LLY,2007-03-07,51.86000061035156,-0.7084030923369289
LLY,2007-03-08,52.36000061035156,0.9641341961345695
LLY,2007-03-09,52.59000015258789,0.4392657363545993
LLY,2007-03-12,52.79999923706055,0.3993137171769412
LLY,2007-03-13,52.06999969482422,-1.3825749105767726
LLY,2007-03-14,51.900001525878906,-0.32648006518465333
LLY,2007-03-15,52.04999923706055,0.28901292248872945
LLY,2007-03-16,52.18000030517578,0.2497619020571884
LLY,2007-03-19,52.68000030517578,0.9582215352160528
LLY,2007-03-20,52.77000045776367,0.17084311326218682
LLY,2007-03-21,53.81999969482422,1.9897654499756001
LLY,2007-03-22,54.16999816894531,0.6503130362424558
LLY,2007-03-23,53.810001373291016,-0.6645685948364566
LLY,2007-03-26,53.709999084472656,-0.18584331214679395
LLY,2007-03-27,53.27000045776367,-0.8192117561144907
LLY,2007-03-28,53.0099983215332,-0.4880836005184852
LLY,2007-03-29,53.40999984741211,0.7545775109304653
LLY,2007-03-30,53.709999084472656,0.561691140081666
LLY,2007-04-02,54.38999938964844,1.2660590518839943
LLY,2007-04-03,54.75,0.6618875057756934
LLY,2007-04-04,55.15999984741211,0.7488581687892459
LLY,2007-04-05,55.47999954223633,0.5801299777183244
LLY,2007-04-09,55.58000183105469,0.18024926035233868
LLY,2007-04-10,55.68000030517578,0.17991808353130523
LLY,2007-04-11,55.59000015258789,-0.1616382041929043
LLY,2007-04-12,55.939998626708984,0.629606895413537
LLY,2007-04-13,56.880001068115234,1.6803762325396931
LLY,2007-04-16,58.400001525878906,2.67229330031733
LLY,2007-04-17,58.869998931884766,0.8047900577495604
LLY,2007-04-18,59.13999938964844,0.45863846214109216
LLY,2007-04-19,60.02000045776367,1.487996410546577
LLY,2007-04-20,60.560001373291016,0.8997016184752349
LLY,2007-04-23,59.630001068115234,-1.5356675761007188
LLY,2007-04-24,59.279998779296875,-0.5869567039225032
LLY,2007-04-25,59.5099983215332,0.38798843956227014
LLY,2007-04-26,59.72999954223633,0.3696878287820837
LLY,2007-04-27,59.61000061035156,-0.20090228160793977
LLY,2007-04-30,59.130001068115234,-0.8052332449615451
LLY,2007-05-01,58.88999938964844,-0.4058881686647142
LLY,2007-05-02,59.15999984741211,0.45848269750725645
LLY,2007-05-03,59.13999938964844,-0.0338073999581745
LLY,2007-05-04,59.540000915527344,0.6763637639619624
LLY,2007-05-07,59.720001220703125,0.30231827747393414
LLY,2007-05-08,59.83000183105469,0.1841939184579644
LLY,2007-05-09,59.75,-0.13371524085957764
LLY,2007-05-10,58.709999084472656,-1.7405873063219168
LLY,2007-05-11,58.43000030517578,-0.4769183847099234
LLY,2007-05-14,59.209999084472656,1.3349285901471886
LLY,2007-05-15,59.2400016784668,0.05067149883135613
LLY,2007-05-16,59.11000061035156,-0.21944811686676058
LLY,2007-05-17,59.02000045776367,-0.15225875766973207
LLY,2007-05-18,59.369998931884766,0.5930167255277619
LLY,2007-05-21,59.619998931884766,0.42108809920449186
LLY,2007-05-22,59.529998779296875,-0.15095631365360518
LLY,2007-05-23,59.400001525878906,-0.21837267946186456
LLY,2007-05-24,59.189998626708984,-0.35354022521099093
LLY,2007-05-25,59.36000061035156,0.28721403545677315
LLY,2007-05-29,59.459999084472656,0.16846103957697256
LLY,2007-05-30,59.2400016784668,-0.36999227950427205
LLY,2007-05-31,58.619998931884766,-1.0465947485065574
LLY,2007-06-01,58.939998626708984,0.5458882645085872
LLY,2007-06-04,59.15999984741211,0.3732630231237044
LLY,2007-06-05,59.0,-0.27045275156319937
LLY,2007-06-06,58.290000915527344,-1.2033882787672145
LLY,2007-06-07,56.93000030517578,-2.3331627877694605
LLY,2007-06-08,57.02000045776367,0.15808914826178633
LLY,2007-06-11,57.310001373291016,0.508595077515217
LLY,2007-06-12,56.779998779296875,-0.9247994787889624
LLY,2007-06-13,56.939998626708984,0.2817890997744321
LLY,2007-06-14,57.380001068115234,0.7727475448161547
LLY,2007-06-15,57.720001220703125,0.5925412099317962
LLY,2007-06-18,57.40999984741211,-0.5370779049461039
LLY,2007-06-19,57.75,0.5922315859459459
LLY,2007-06-20,56.77000045776367,-1.6969689043053293
LLY,2007-06-21,56.810001373291016,0.07046136199542197
LLY,2007-06-22,55.79999923706055,-1.7778597285958098
LLY,2007-06-25,55.47999954223633,-0.5734761634399566
LLY,2007-06-26,55.869998931884766,0.7029549258585233
LLY,2007-06-27,56.31999969482422,0.8054425837524803
LLY,2007-06-28,56.18000030517578,-0.2485784630806842
LLY,2007-06-29,55.880001068115234,-0.5339965030810245
LLY,2007-07-02,56.72999954223633,1.5211139188866296
LLY,2007-07-03,56.790000915527344,0.10576656755716396
LLY,2007-07-05,56.560001373291016,-0.40500006784370823
LLY,2007-07-06,56.63999938964844,0.14143920511855423
LLY,2007-07-09,56.040000915527344,-1.0593193513182664
LLY,2007-07-10,55.439998626708984,-1.070667878329945
LLY,2007-07-11,55.7599983215332,0.577200041036896
LLY,2007-07-12,56.790000915527344,1.8472070032261367
LLY,2007-07-13,56.91999816894531,0.22890870104286254
LLY,2007-07-16,56.88999938964844,-0.0527034087524636
LLY,2007-07-17,56.400001525878906,-0.8613075567349915
LLY,2007-07-18,56.04999923706055,-0.6205714172857979
LLY,2007-07-19,56.380001068115234,0.5887633105202461
LLY,2007-07-20,56.029998779296875,-0.6207915611698978
LLY,2007-07-23,57.16999816894531,2.034623263403801
LLY,2007-07-24,57.16999816894531,0.0
LLY,2007-07-25,58.439998626708984,2.2214456855685905
LLY,2007-07-26,56.70000076293945,-2.977409145547616
LLY,2007-07-27,55.02000045776367,-2.9629634613230427
LLY,2007-07-30,54.77000045776367,-0.4543802215921655
LLY,2007-07-31,54.09000015258789,-1.2415561429475752
LLY,2007-08-01,54.20000076293945,0.2033658902592883
LLY,2007-08-02,54.599998474121094,0.7380031467732806
LLY,2007-08-03,54.130001068115234,-0.860801133957223
LLY,2007-08-06,56.220001220703125,3.8610753950621746
LLY,2007-08-07,56.52000045776367,0.533616560915462
LLY,2007-08-08,58.400001525878906,3.326258055358866
LLY,2007-08-09,57.849998474121094,-0.941786022923452
LLY,2007-08-10,57.15999984741211,-1.1927375020029607
LLY,2007-08-13,56.93000030517578,-0.40237848644211205
LLY,2007-08-14,55.439998626708984,-2.6172521877385835
LLY,2007-08-15,55.18000030517578,-0.4689724530547612
LLY,2007-08-16,54.83000183105469,-0.6342850166462632
LLY,2007-08-17,55.810001373291016,1.7873418010379671
LLY,2007-08-20,55.630001068115234,-0.3225233842440334
LLY,2007-08-21,55.279998779296875,-0.6291610319938745
LLY,2007-08-22,55.7400016784668,0.8321326145582342
LLY,2007-08-23,55.869998931884766,0.23322075619560678
LLY,2007-08-24,56.61000061035156,1.3245063408162672
LLY,2007-08-27,56.38999938964844,-0.38862607018396167
LLY,2007-08-28,56.099998474121094,-0.5142772099064441
LLY,2007-08-29,56.31999969482422,0.392159049352947
LLY,2007-08-30,56.66999816894531,0.6214461577016994
LLY,2007-08-31,57.349998474121094,1.1999299932012653
LLY,2007-09-04,58.130001068115234,1.360074306446779
LLY,2007-09-05,57.290000915527344,-1.445037222007961
LLY,2007-09-06,57.45000076293945,0.27928058100055164
LLY,2007-09-07,56.16999816894531,-2.2280288546486116
LLY,2007-09-10,56.13999938964844,-0.05340712172829942
LLY,2007-09-11,56.599998474121094,0.8193784992407194
LLY,2007-09-12,57.04999923706055,0.7950543729170034
LLY,2007-09-13,57.18000030517578,0.22787216451141123
LLY,2007-09-14,56.81999969482422,-0.6295918300633141
LLY,2007-09-17,55.95000076293945,-1.5311491315689207
LLY,2007-09-18,57.13999938964844,2.126896533479994
LLY,2007-09-19,57.529998779296875,0.6825330658283058
LLY,2007-09-20,57.08000183105469,-0.7821953029558015
LLY,2007-09-21,57.619998931884766,0.946035535227141
LLY,2007-09-24,57.529998779296875,-0.1561960330722756
LLY,2007-09-25,57.209999084472656,-0.5562310127136261
LLY,2007-09-26,57.400001525878906,0.3321140437805292
LLY,2007-09-27,57.369998931884766,-0.05226932612643065
LLY,2007-09-28,56.93000030517578,-0.7669489888458836
LLY,2007-10-01,58.290000915527344,2.3888997067648354
LLY,2007-10-02,58.41999816894531,0.22301810152030033
LLY,2007-10-03,58.880001068115234,0.7874065621153115
LLY,2007-10-04,58.959999084472656,0.13586619379453158
LLY,2007-10-05,59.470001220703125,0.8649968523571028
LLY,2007-10-08,59.0,-0.7903164806721152
LLY,2007-10-09,58.54999923706055,-0.7627131575244972
LLY,2007-10-10,58.400001525878906,-0.2561873836655737
LLY,2007-10-11,58.349998474121094,-0.08562166173172736
LLY,2007-10-12,58.529998779296875,0.30848382156447585
LLY,2007-10-15,57.939998626708984,-1.008030351773359
LLY,2007-10-16,57.150001525878906,-1.3634744900837936
LLY,2007-10-17,56.95000076293945,-0.3499575811015343
LLY,2007-10-18,56.650001525878906,-0.526776528606776
LLY,2007-10-19,56.060001373291016,-1.0414830303550282
LLY,2007-10-22,56.08000183105469,0.035676877049106714
LLY,2007-10-23,57.130001068115234,1.8723238280621946
LLY,2007-10-24,56.150001525878906,-1.7153851285034771
LLY,2007-10-25,52.43000030517578,-6.625113302959784
LLY,2007-10-26,52.68000030517578,0.47682624174105737
LLY,2007-10-29,53.52000045776367,1.594533310026125
LLY,2007-10-30,53.689998626708984,0.3176348420988351
LLY,2007-10-31,54.150001525878906,0.8567757700427281
LLY,2007-11-01,52.77000045776367,-2.5484783549926893
LLY,2007-11-02,52.66999816894531,-0.18950594646743868
LLY,2007-11-05,52.15999984741211,-0.9682899929051136
LLY,2007-11-06,52.47999954223633,0.6134963492337775
LLY,2007-11-07,51.529998779296875,-1.8102148841958043
LLY,2007-11-08,51.619998931884766,0.17465584071398865
LLY,2007-11-09,51.5099983215332,-0.21309688614429279
LLY,2007-11-12,52.5,1.9219602227261934
LLY,2007-11-13,52.63999938964844,0.2666655040922672
LLY,2007-11-14,53.029998779296875,0.7408803080744875
LLY,2007-11-15,52.060001373291016,-1.8291484599930796
LLY,2007-11-16,51.810001373291016,-0.48021512371350106
LLY,2007-11-19,50.77000045776367,-2.0073362052900556
LLY,2007-11-20,50.349998474121094,-0.8272640926839991
LLY,2007-11-21,49.09000015258789,-2.5024793638887988
LLY,2007-11-23,50.790000915527344,3.4630286364947915
LLY,2007-11-26,49.66999816894531,-2.2051638637392235
LLY,2007-11-27,50.90999984741211,2.496480217794872
LLY,2007-11-28,52.2599983215332,2.651735372554165
LLY,2007-11-29,52.790000915527344,1.0141649655885265
LLY,2007-11-30,52.95000076293945,0.3030874117015747
LLY,2007-12-03,52.529998779296875,-0.7932048679714976
LLY,2007-12-04,52.11000061035156,-0.7995396510666608
LLY,2007-12-05,53.4900016784668,2.6482461177348426
LLY,2007-12-06,53.93000030517578,0.8225810673064826
LLY,2007-12-07,54.29999923706055,0.6860725566308901
LLY,2007-12-10,54.779998779296875,0.8839770699457405
LLY,2007-12-11,54.060001373291016,-1.3143435962944428
LLY,2007-12-12,54.08000183105469,0.03699677627746478
LLY,2007-12-13,54.18000030517578,0.18490841482121656
LLY,2007-12-14,53.709999084472656,-0.8674810226204976
LLY,2007-12-17,53.18000030517578,-0.9867786042284554
LLY,2007-12-18,53.4900016784668,0.5829284909967258
LLY,2007-12-19,53.18000030517578,-0.579550128179962
LLY,2007-12-20,53.22999954223633,0.09401887321103253
LLY,2007-12-21,54.22999954223633,1.8786398808937177
LLY,2007-12-24,54.4900016784668,0.479443367924004
LLY,2007-12-26,54.310001373291016,-0.330336391321695
LLY,2007-12-27,53.880001068115234,-0.7917516006310632
LLY,2007-12-28,54.04999923706055,0.3155125567469774
LLY,2007-12-31,53.38999938964844,-1.221091316796108
LLY,2008-01-02,52.54999923706055,-1.5733286424250315
LLY,2008-01-03,52.9900016784668,0.8373024696372244
LLY,2008-01-04,51.79999923706055,-2.2457112732831352
LLY,2008-01-07,54.54999923706055,5.308880387072468
LLY,2008-01-08,56.060001373291016,2.768106612922905
LLY,2008-01-09,56.86000061035156,1.4270410586213256
LLY,2008-01-10,56.849998474121094,-0.017590812738488282
LLY,2008-01-11,56.810001373291016,-0.07035550027021387
LLY,2008-01-14,57.18000030517578,0.6512918904077347
LLY,2008-01-15,56.59000015258789,-1.03182957229625
LLY,2008-01-16,56.06999969482422,-0.918891069732386
LLY,2008-01-17,54.84000015258789,-2.193685658874489
LLY,2008-01-18,53.709999084472656,-2.0605416939662557
LLY,2008-01-22,52.16999816894531,-2.86725179999594
LLY,2008-01-23,52.18000030517578,0.019172199696226855
LLY,2008-01-24,51.31999969482422,-1.6481422102756493
LLY,2008-01-25,50.7400016784668,-1.1301598203554142
LLY,2008-01-28,51.400001525878906,1.3007485722890788
LLY,2008-01-29,52.310001373291016,1.7704276661430596
LLY,2008-01-30,51.349998474121094,-1.8352186464672737
LLY,2008-01-31,51.38999938964844,0.07789857198827743
LLY,2008-02-01,51.65999984741211,0.5253949425382931
LLY,2008-02-04,52.08000183105469,0.8130119722863594
LLY,2008-02-05,51.2400016784668,-1.61290346208669
LLY,2008-02-06,51.400001525878906,0.312255741941847
LLY,2008-02-07,51.220001220703125,-0.350195135860365
LLY,2008-02-08,50.22999954223633,-1.932841965780041
LLY,2008-02-11,50.22999954223633,0.0
LLY,2008-02-12,51.02000045776367,1.5727671167169
LLY,2008-02-13,50.34000015258789,-1.3328112486763133
LLY,2008-02-14,49.97999954223633,-0.7151382782287441
LLY,2008-02-15,50.81999969482422,1.6806725895986308
LLY,2008-02-19,50.29999923706055,-1.0232201119368178
LLY,2008-02-20,50.369998931884766,0.1391644053398755
LLY,2008-02-21,49.81999969482422,-1.091918302012096
LLY,2008-02-22,50.5099983215332,1.3849832013962615
LLY,2008-02-25,51.29999923706055,1.5640485879615529
LLY,2008-02-26,52.45000076293945,2.2417184073720398
LLY,2008-02-27,51.83000183105469,-1.1820761160462157
LLY,2008-02-28,50.93000030517578,-1.7364489563642227
LLY,2008-02-29,50.02000045776367,-1.786765839307547
LLY,2008-03-03,50.189998626708984,0.3398603906228592
LLY,2008-03-04,50.0099983215332,-0.3586377965748566
LLY,2008-03-05,50.41999816894531,0.8198357551945312
LLY,2008-03-06,49.68000030517578,-1.4676673753338476
LLY,2008-03-07,49.70000076293945,0.04025857013045808
LLY,2008-03-10,49.41999816894531,-0.5633854923457804
LLY,2008-03-11,50.59000015258789,2.3674666673253464
LLY,2008-03-12,49.779998779296875,-1.6011096478511844
LLY,2008-03-13,49.15999984741211,-1.2454779973651187
LLY,2008-03-14,47.810001373291016,-2.746131973782262
LLY,2008-03-17,48.869998931884766,2.2171042211806213
LLY,2008-03-18,49.91999816894531,2.1485558829744233
LLY,2008-03-19,49.970001220703125,0.10016637338123857
LLY,2008-03-20,49.84000015258789,-0.26015822481383344
LLY,2008-03-24,50.099998474121094,0.5216659725866934
LLY,2008-03-25,50.16999816894531,0.139719954004347
LLY,2008-03-26,50.189998626708984,0.039865374713232704
LLY,2008-03-27,50.43000030517578,0.4781862622707411
LLY,2008-03-28,50.290000915527344,-0.2776113202483388
LLY,2008-03-31,51.59000015258789,2.5850053954943553
LLY,2008-04-01,52.029998779296875,0.8528758003636394
LLY,2008-04-02,51.7599983215332,-0.518932277721107
LLY,2008-04-03,51.79999923706055,0.07728152400403587
LLY,2008-04-04,52.279998779296875,0.9266400565753452
LLY,2008-04-07,53.060001373291016,1.4919713316883687
LLY,2008-04-08,52.29999923706055,-1.4323447353189023
LLY,2008-04-09,51.77000045776367,-1.0133820019662787
LLY,2008-04-10,52.38999938964844,1.1976027166362258
LLY,2008-04-11,51.93000030517578,-0.878028421133259
LLY,2008-04-14,51.81999969482422,-0.21182478279438977
LLY,2008-04-15,51.54999923706055,-0.5210352361129766
LLY,2008-04-16,52.54999923706055,1.9398642382153053
LLY,2008-04-17,51.38999938964844,-2.2074212450112207
LLY,2008-04-18,52.06999969482422,1.3232152427554933
LLY,2008-04-21,49.59000015258789,-4.762818430519101
LLY,2008-04-22,49.04999923706055,-1.0889310624435655
LLY,2008-04-23,49.189998626708984,0.28542179781045895
LLY,2008-04-24,49.040000915527344,-0.30493538395871544
LLY,2008-04-25,49.36000061035156,0.6525279136422313
LLY,2008-04-28,49.36000061035156,0.0
LLY,2008-04-29,48.11000061035156,-2.5324148795449086
LLY,2008-04-30,48.13999938964844,0.0623545602084663
LLY,2008-05-01,49.720001220703125,3.282097738028722
LLY,2008-05-02,49.380001068115234,-0.6838297349966993
LLY,2008-05-05,48.9900016784668,-0.7897921855256063
LLY,2008-05-06,48.75,-0.48989930647886926
LLY,2008-05-07,48.650001525878906,-0.20512507512019384
LLY,2008-05-08,48.43000030517578,-0.4522121558127701
LLY,2008-05-09,48.25,-0.37167107999490634
LLY,2008-05-12,48.7599983215332,1.0569913399651965
LLY,2008-05-13,47.54999923706055,-2.481540455546527
LLY,2008-05-14,48.29999923706055,1.5772870915536252
LLY,2008-05-15,48.66999816894531,0.7660433493358543
LLY,2008-05-16,48.95000076293945,0.5753084128381936
LLY,2008-05-19,49.529998779296875,1.184878462344252
LLY,2008-05-20,48.959999084472656,-1.1508170984701804
LLY,2008-05-21,48.099998474121094,-1.7565372271918678
LLY,2008-05-22,48.47999954223633,0.7900230356965299
LLY,2008-05-23,47.56999969482422,-1.8770624092504518
LLY,2008-05-27,47.939998626708984,0.777798894804338
LLY,2008-05-28,47.849998474121094,-0.18773499200258614
LLY,2008-05-29,48.599998474121094,1.5673981691046945
LLY,2008-05-30,48.13999938964844,-0.9465002035290215
LLY,2008-06-02,47.59000015258789,-1.1424994682879275
LLY,2008-06-03,48.279998779296875,1.449881539181841
LLY,2008-06-04,49.040000915527344,1.574155251545628
LLY,2008-06-05,49.459999084472656,0.8564399696255443
LLY,2008-06-06,48.41999816894531,-2.102711149976222
LLY,2008-06-09,48.18000030517578,-0.495658556062184
LLY,2008-06-10,47.939998626708984,-0.49813548556788545
LLY,2008-06-11,47.43000030517578,-1.0638263165261508
LLY,2008-06-12,47.70000076293945,0.5692609235218749
LLY,2008-06-13,48.33000183105469,1.3207569350915271
LLY,2008-06-16,47.849998474121094,-0.9931788511234108
LLY,2008-06-17,47.779998779296875,-0.14628985800715366
LLY,2008-06-18,46.970001220703125,-1.695264921071371
LLY,2008-06-19,47.790000915527344,1.745794493321795
LLY,2008-06-20,46.93000030517578,-1.7995408953259573
LLY,2008-06-23,47.599998474121094,1.4276543034060563
LLY,2008-06-24,46.939998626708984,-1.3865543457337148
LLY,2008-06-25,47.0,0.12782568182025944
LLY,2008-06-26,46.02000045776367,-2.0851054090134657
LLY,2008-06-27,45.61000061035156,-0.8909166521812617
LLY,2008-06-30,46.15999984741211,1.205874215523961
LLY,2008-07-01,46.099998474121094,-0.1299856444743508
LLY,2008-07-02,46.09000015258789,-0.021688333761693546
LLY,2008-07-03,46.97999954223633,1.931003225649719
LLY,2008-07-07,46.209999084472656,-1.6389963075061798
LLY,2008-07-08,48.459999084472656,4.869076054052646
LLY,2008-07-09,48.369998931884766,-0.1857204999756723
LLY,2008-07-10,48.15999984741211,-0.43415151769670146
LLY,2008-07-11,47.66999816894531,-1.0174453488772772
LLY,2008-07-14,48.0099983215332,0.7132371840731233
LLY,2008-07-15,48.11000061035156,0.20829471425642954
LLY,2008-07-16,48.279998779296875,0.35335308000128407
LLY,2008-07-17,48.380001068115234,0.20712984951698488
LLY,2008-07-18,47.90999984741211,-0.9714783181616671
LLY,2008-07-21,47.18000030517578,-1.5236893019438424
LLY,2008-07-22,46.72999954223633,-0.953795591413098
LLY,2008-07-23,47.619998931884766,1.9045568122550982
LLY,2008-07-24,48.0,0.7979863012151256
LLY,2008-07-25,47.810001373291016,-0.3958304723103878
LLY,2008-07-28,47.619998931884766,-0.3974114953955943
LLY,2008-07-29,48.2599983215332,1.3439718689701952
LLY,2008-07-30,47.40999984741211,-1.7612898957392487
LLY,2008-07-31,47.11000061035156,-0.6327762877580412
LLY,2008-08-01,47.040000915527344,-0.1485877603848662
LLY,2008-08-04,47.369998931884766,0.7015263816640305
LLY,2008-08-05,47.790000915527344,0.88664131963887
LLY,2008-08-06,48.0,0.4394205491727199
LLY,2008-08-07,47.58000183105469,-0.8749961853027344
LLY,2008-08-08,48.5099983215332,1.9545953230113655
LLY,2008-08-11,49.04999923706055,1.1131744675563882
LLY,2008-08-12,49.25,0.407748758512394
LLY,2008-08-13,48.380001068115234,-1.7664952931670364
LLY,2008-08-14,48.34000015258789,-0.08268068343162405
LLY,2008-08-15,48.779998779296875,0.9102164363262499
LLY,2008-08-18,48.04999923706055,-1.4965140641745034
LLY,2008-08-19,47.79999923706055,-0.5202913714245749
LLY,2008-08-20,47.40999984741211,-0.81589831772646
LLY,2008-08-21,47.16999816894531,-0.5062258579186629
LLY,2008-08-22,48.029998779296875,1.8231940719424244
LLY,2008-08-25,47.52000045776367,-1.0618328846450753
LLY,2008-08-26,47.02000045776367,-1.0521885420527455
LLY,2008-08-27,46.869998931884766,-0.31901642794249785
LLY,2008-08-28,46.90999984741211,0.08534439180483133
LLY,2008-08-29,46.650001525878906,-0.5542492483029626
LLY,2008-09-02,46.65999984741211,0.021432628523410102
LLY,2008-09-03,46.90999984741211,0.535790829013183
LLY,2008-09-04,46.09000015258789,-1.7480274941195861
LLY,2008-09-05,45.439998626708984,-1.4102875324950692
LLY,2008-09-08,46.66999816894531,2.7068652715877217
LLY,2008-09-09,46.459999084472656,-0.44996591538842834
LLY,2008-09-10,46.72999954223633,0.5811460677662916
LLY,2008-09-11,46.720001220703125,-0.02139593758002656
LLY,2008-09-12,46.599998474121094,-0.2568551871716451
LLY,2008-09-15,46.040000915527344,-1.2017115384772792
LLY,2008-09-16,45.2599983215332,-1.694184575333224
LLY,2008-09-17,43.91999816894531,-2.9606721217008136
LLY,2008-09-18,45.41999816894531,3.4153006888342885
LLY,2008-09-19,46.689998626708984,2.7961261756104694
LLY,2008-09-22,45.900001525878906,-1.6920049776530943
LLY,2008-09-23,45.72999954223633,-0.3703746797191876
LLY,2008-09-24,46.34000015258789,1.3339178142526942
LLY,2008-09-25,46.599998474121094,0.5610667256734647
LLY,2008-09-26,46.81999969482422,0.4721056392851697
LLY,2008-09-29,43.91999816894531,-6.193937515551696
LLY,2008-09-30,44.029998779296875,0.2504567735372554
LLY,2008-10-01,43.689998626708984,-0.7722011401639195
LLY,2008-10-02,42.54999923706055,-2.6092914293467717
LLY,2008-10-03,41.310001373291016,-2.914213598127413
LLY,2008-10-06,38.41999816894531,-6.995892297922401
LLY,2008-10-07,38.61000061035156,0.4945404749129523
LLY,2008-10-08,37.900001525878906,-1.8388994386141055
LLY,2008-10-09,33.220001220703125,-12.348285268485226
LLY,2008-10-10,31.360000610351562,-5.599038356423625
LLY,2008-10-13,35.86000061035156,14.34948951663797
LLY,2008-10-14,34.939998626708984,-2.565538114846
LLY,2008-10-15,32.540000915527344,-6.868911864658811
LLY,2008-10-16,34.380001068115234,5.654579289547246
LLY,2008-10-17,32.20000076293945,-6.340896560348163
LLY,2008-10-20,34.099998474121094,5.900613870073079
LLY,2008-10-21,33.68000030517578,-1.2316662397039546
LLY,2008-10-22,32.11000061035156,-4.661519241681688
LLY,2008-10-23,33.47999954223633,4.2665802112850315
LLY,2008-10-24,31.729999542236328,-5.227001266210607
LLY,2008-10-27,30.399999618530273,-4.191616586491498
LLY,2008-10-28,33.380001068115234,9.80263647032582
LLY,2008-10-29,32.029998779296875,-4.044344654344211
LLY,2008-10-30,32.83000183105469,2.4976680682077035
LLY,2008-10-31,33.81999969482422,3.015527896903958
LLY,2008-11-03,34.0099983215332,0.5617936972899029
LLY,2008-11-04,35.150001525878906,3.351964894464343
LLY,2008-11-05,33.7599983215332,-3.95448974112369
LLY,2008-11-06,32.869998931884766,-2.636254247325498
LLY,2008-11-07,34.20000076293945,4.046248476645231
LLY,2008-11-10,34.869998931884766,1.959058929821289
LLY,2008-11-11,33.970001220703125,-2.5810087145104355
LLY,2008-11-12,31.989999771118164,-5.828676415761336
LLY,2008-11-13,34.119998931884766,6.658328152567372
LLY,2008-11-14,32.060001373291016,-6.037507687811516
LLY,2008-11-17,32.130001068115234,0.21833965011159862
LLY,2008-11-18,33.34000015258789,3.7659478501338217
LLY,2008-11-19,31.40999984741211,-5.788843120404041
LLY,2008-11-20,29.90999984741211,-4.775549211355967
LLY,2008-11-21,30.43000030517578,1.7385505196138018
LLY,2008-11-24,32.08000183105469,5.422285604112398
LLY,2008-11-25,32.79999923706055,2.2443808133105314
LLY,2008-11-26,32.869998931884766,0.2134137086964527
LLY,2008-11-28,34.150001525878906,3.894136402762416
LLY,2008-12-01,31.1200008392334,-8.872622404861009
LLY,2008-12-02,33.189998626708984,6.651663662122753
LLY,2008-12-03,34.970001220703125,5.363069200496207
LLY,2008-12-04,33.88999938964844,-3.088366580940516
LLY,2008-12-05,34.939998626708984,3.0982568780490105
LLY,2008-12-08,34.86000061035156,-0.22895826989606238
LLY,2008-12-09,34.56999969482422,-0.8319016364022325
LLY,2008-12-10,35.0099983215332,1.272775905678869
LLY,2008-12-11,35.619998931884766,1.7423611528035288
LLY,2008-12-12,36.40999984741211,2.217857774330767
LLY,2008-12-15,35.31999969482422,-2.9936834857343886
LLY,2008-12-16,37.209999084472656,5.351074195862449
LLY,2008-12-17,36.939998626708984,-0.7256126428563658
LLY,2008-12-18,36.869998931884766,-0.18949566168529053
LLY,2008-12-19,38.2599983215332,3.770001166033077
LLY,2008-12-22,37.34000015258789,-2.4045954242175815
LLY,2008-12-23,37.4900016784668,0.4017180644508178
LLY,2008-12-24,37.79999923706055,0.8268806207384127
LLY,2008-12-26,37.97999954223633,0.47619129314506736
LLY,2008-12-29,38.47999954223633,1.3164823750036359
LLY,2008-12-30,39.66999816894531,3.0925120604609724
LLY,2008-12-31,40.27000045776367,1.5124837824874282
LLY,2009-01-02,40.56999969482422,0.744969539732665
LLY,2009-01-05,39.459999084472656,-2.736013356423994
LLY,2009-01-06,39.56999969482422,0.2787648578401747
LLY,2009-01-07,38.619998931884766,-2.4008106400458584
LLY,2009-01-08,38.810001373291016,0.4919794061656102
LLY,2009-01-09,38.47999954223633,-0.8503010032918867
LLY,2009-01-12,38.130001068115234,-0.9095594550018848
LLY,2009-01-13,38.52000045776367,1.0228150504159261
LLY,2009-01-14,37.470001220703125,-2.7258546847938048
LLY,2009-01-15,37.54999923706055,0.213498835738557
LLY,2009-01-16,38.130001068115234,1.5446120981069011
LLY,2009-01-20,37.38999938964844,-1.9407334323040315
LLY,2009-01-21,38.2400016784668,2.2733412749230686
LLY,2009-01-22,37.79999923706055,-1.1506339489885997
LLY,2009-01-23,37.41999816894531,-1.0052938512831178
LLY,2009-01-26,37.56999969482422,0.400859254994268
LLY,2009-01-27,38.61000061035156,2.768168549308281
LLY,2009-01-28,39.09000015258789,1.2432000379394959
LLY,2009-01-29,37.970001220703125,-2.865180167594905
LLY,2009-01-30,36.81999969482422,-3.028710795120726
LLY,2009-02-02,37.27000045776367,1.2221639507582926
LLY,2009-02-03,38.689998626708984,3.8100299208596144
LLY,2009-02-04,38.0099983215332,-1.7575609442031737
LLY,2009-02-05,38.15999984741211,0.39463702315905014
LLY,2009-02-06,38.18000030517578,0.05241210126740725
LLY,2009-02-09,38.119998931884766,-0.15715393612210082
LLY,2009-02-10,36.939998626708984,-3.0954888201447206
LLY,2009-02-11,36.720001220703125,-0.5955533681227365
LLY,2009-02-12,36.34000015258789,-1.0348612622076536
LLY,2009-02-13,35.43000030517578,-2.5041272525897496
LLY,2009-02-17,34.58000183105469,-2.399092483205323
LLY,2009-02-18,34.400001525878906,-0.5205329544376469
LLY,2009-02-19,34.47999954223633,0.2325523628167181
LLY,2009-02-20,33.2400016784668,-3.5962815551972227
LLY,2009-02-23,32.310001373291016,-2.7978347118383096
LLY,2009-02-24,32.90999984741211,1.8570054120055968
LLY,2009-02-25,32.560001373291016,-1.063501901379127
LLY,2009-02-26,31.040000915527344,-4.668305877316481
LLY,2009-02-27,29.3799991607666,-5.3479436398159
LLY,2009-03-02,27.75,-5.547989133176245
LLY,2009-03-03,27.489999771118164,-0.936937761736345
LLY,2009-03-04,28.5,3.67406415893452
LLY,2009-03-05,27.469999313354492,-3.6140374970017763
LLY,2009-03-06,27.979999542236328,1.8565716841277835
LLY,2009-03-09,27.969999313354492,-0.035740632757119695
LLY,2009-03-10,29.719999313354492,6.25670376460985
LLY,2009-03-11,28.850000381469727,-2.927318142614621
LLY,2009-03-12,30.030000686645508,4.090122320877643
LLY,2009-03-13,30.639999389648438,2.031297665851195
LLY,2009-03-16,30.809999465942383,0.554830547259666
LLY,2009-03-17,31.760000228881836,3.0834170055393573
LLY,2009-03-18,32.5,2.3299740736312247
LLY,2009-03-19,31.829999923706055,-2.061538696289067
LLY,2009-03-20,32.54999923706055,2.2620148133216222
LLY,2009-03-23,34.09000015258789,4.731185719273201
LLY,2009-03-24,33.16999816894531,-2.6987444397906124
LLY,2009-03-25,33.529998779296875,1.0853199584695883
LLY,2009-03-26,34.220001220703125,2.0578659902376506
LLY,2009-03-27,33.75,-1.373469327694743
LLY,2009-03-30,32.84000015258789,-2.696295844184027
LLY,2009-03-31,33.40999984741211,1.7356872477946705
LLY,2009-04-01,33.779998779296875,1.1074496664908784
LLY,2009-04-02,33.900001525878906,0.35524793048713477
LLY,2009-04-03,33.0099983215332,-2.62537806573927
LLY,2009-04-06,32.84000015258789,-0.5149899351385878
LLY,2009-04-07,31.8799991607666,-2.9232673183944513
LLY,2009-04-08,32.34000015258789,1.442914065027301
LLY,2009-04-09,32.63999938964844,0.9276414212896711
LLY,2009-04-13,32.56999969482422,-0.2144598533491915
LLY,2009-04-14,32.150001525878906,-1.2895246327314425
LLY,2009-04-15,32.810001373291016,2.0528765663692106
LLY,2009-04-16,33.27000045776367,1.4020087327613506
LLY,2009-04-17,33.75,1.442739812539795
LLY,2009-04-20,32.9900016784668,-2.2518468786169032
LLY,2009-04-21,33.34000015258789,1.0609228745494192
LLY,2009-04-22,32.7400016784668,-1.7996354870277953
LLY,2009-04-23,32.880001068115234,0.427609598262535
LLY,2009-04-24,33.0099983215332,0.39536876275843014
LLY,2009-04-27,33.130001068115234,0.36353454311977007
LLY,2009-04-28,33.20000076293945,0.21128793410027935
LLY,2009-04-29,33.36000061035156,0.4819272401665575
LLY,2009-04-30,32.91999816894531,-1.3189521383573322
LLY,2009-05-01,33.4900016784668,1.731480987927858
LLY,2009-05-04,33.810001373291016,0.9555081480630889
LLY,2009-05-05,34.540000915527344,2.1591230777441073
LLY,2009-05-06,34.43000030517578,-0.3184730962242477
LLY,2009-05-07,35.849998474121094,4.1243048398458715
LLY,2009-05-08,35.95000076293945,0.27894642419732385
LLY,2009-05-11,35.349998474121094,-1.66899103222522
LLY,2009-05-12,35.900001525878906,1.5558785728391422
LLY,2009-05-13,35.150001525878906,-2.089136401454894
LLY,2009-05-14,35.119998931884766,-0.08535588247997605
LLY,2009-05-15,34.16999816894531,-2.7050136441688966
LLY,2009-05-18,34.66999816894531,1.4632719543263395
LLY,2009-05-19,34.529998779296875,-0.40380558708491554
LLY,2009-05-20,34.72999954223633,0.5792087170862104
LLY,2009-05-21,34.619998931884766,-0.31673081428574834
LLY,2009-05-22,34.34000015258789,-0.8087775503626604
LLY,2009-05-26,34.849998474121094,1.4851436204631696
LLY,2009-05-27,33.66999816894531,-3.3859407656847584
LLY,2009-05-28,33.779998779296875,0.32670215721311013
LLY,2009-05-29,34.56999969482422,2.3386647249126646
LLY,2009-06-01,34.650001525878906,0.2314198199621753
LLY,2009-06-02,35.04999923706055,1.154394498028788
LLY,2009-06-03,34.599998474121094,-1.2838823758479223
LLY,2009-06-04,34.380001068115234,-0.6358306812366044
LLY,2009-06-05,34.77000045776367,1.1343786431994296
LLY,2009-06-08,34.099998474121094,-1.9269541985092897
LLY,2009-06-09,33.90999984741211,-0.5571807484190283
LLY,2009-06-10,33.90999984741211,0.0
LLY,2009-06-11,34.380001068115234,1.3860254285403384
LLY,2009-06-12,34.290000915527344,-0.2617805404065532
LLY,2009-06-15,32.959999084472656,-3.8786870677872454
LLY,2009-06-16,32.97999954223633,0.060681002182105814
LLY,2009-06-17,33.43000030517578,1.3644656433762226
LLY,2009-06-18,33.849998474121094,1.256351077209783
LLY,2009-06-19,33.709999084472656,-0.41358758038192445
LLY,2009-06-22,33.220001220703125,-1.4535683093365392
LLY,2009-06-23,33.560001373291016,1.0234802531433829
LLY,2009-06-24,33.61000061035156,0.1489846096977221
LLY,2009-06-25,35.33000183105469,5.117528085296685
LLY,2009-06-26,35.279998779296875,-0.141531415698537
LLY,2009-06-29,35.029998779296875,-0.7086168045637997
LLY,2009-06-30,34.63999938964844,-1.1133297266311404
LLY,2009-07-01,34.959999084472656,0.9237866641528925
LLY,2009-07-02,33.900001525878906,-3.032029709247175
LLY,2009-07-06,33.56999969482422,-0.9734566849584625
LLY,2009-07-07,33.4900016784668,-0.23830210629925963
LLY,2009-07-08,33.41999816894531,-0.20902808603469047
LLY,2009-07-09,33.0,-1.2567270854478507
LLY,2009-07-10,33.31999969482422,0.969696044921875
LLY,2009-07-13,32.93000030517578,-1.1704663662077341
LLY,2009-07-14,32.90999984741211,-0.06073628174405599
LLY,2009-07-15,33.4900016784668,1.7623878266298298
LLY,2009-07-16,33.7599983215332,0.8062007451018038
LLY,2009-07-17,33.529998779296875,-0.6812782987895671
LLY,2009-07-20,33.720001220703125,0.566664027210062
LLY,2009-07-21,34.45000076293945,2.164885871321176
LLY,2009-07-22,33.790000915527344,-1.9158195436736358
LLY,2009-07-23,34.279998779296875,1.4501268141261514
LLY,2009-07-24,34.68000030517578,1.1668656362977536
LLY,2009-07-27,35.150001525878906,1.3552514895248668
LLY,2009-07-28,35.06999969482422,-0.22760121644884723
LLY,2009-07-29,34.900001525878906,-0.4847395791976572
LLY,2009-07-30,35.04999923706055,0.4297928499241266
LLY,2009-07-31,34.88999938964844,-0.4564903021251232
LLY,2009-08-03,34.959999084472656,0.20062968199703324
LLY,2009-08-04,35.060001373291016,0.2860477443855869
LLY,2009-08-05,34.70000076293945,-1.0268128814901134
LLY,2009-08-06,34.41999816894531,-0.8069238842587922
LLY,2009-08-07,34.88999938964844,1.3654888021672695
LLY,2009-08-10,33.83000183105469,-3.038112860810893
LLY,2009-08-11,33.66999816894531,-0.47296379973145175
LLY,2009-08-12,32.939998626708984,-2.16810092644919
LLY,2009-08-13,32.869998931884766,-0.212506671956747
LLY,2009-08-14,32.880001068115234,0.030429378020957465
LLY,2009-08-17,32.709999084472656,-0.5170376463504267
LLY,2009-08-18,32.84000015258789,0.39743525452113904
LLY,2009-08-19,32.95000076293945,0.3349592260671663
LLY,2009-08-20,33.150001525878906,0.6069825745327551
LLY,2009-08-21,33.45000076293945,0.9049750324335637
LLY,2009-08-24,33.72999954223633,0.8370665856818116
LLY,2009-08-25,33.869998931884766,0.4150589728681542
LLY,2009-08-26,33.650001525878906,-0.6495347296830212
LLY,2009-08-27,34.11000061035156,1.3670105902339635
LLY,2009-08-28,33.599998474121094,-1.4951689448979288
LLY,2009-08-31,33.459999084472656,-0.4166648690661856
LLY,2009-09-01,32.880001068115234,-1.7334071495135661
LLY,2009-09-02,33.0099983215332,0.39536876275843014
LLY,2009-09-03,32.63999938964844,-1.120869284150816
LLY,2009-09-04,33.0,1.1029430670447038
LLY,2009-09-08,32.83000183105469,-0.5151459665009517
LLY,2009-09-09,32.880001068115234,0.15229739345690163
LLY,2009-09-10,32.81999969482422,-0.18248592257255059
LLY,2009-09-11,32.81999969482422,0.0
LLY,2009-09-14,33.130001068115234,0.9445502016256935
LLY,2009-09-15,32.75,-1.1469998667792192
LLY,2009-09-16,32.869998931884766,0.36640895231989656
LLY,2009-09-17,32.7400016784668,-0.39548907101383257
LLY,2009-09-18,32.86000061035156,0.36652084829820186
LLY,2009-09-21,32.86000061035156,0.0
LLY,2009-09-22,32.77000045776367,-0.27388968629397104
LLY,2009-09-23,32.45000076293945,-0.9765019540865061
LLY,2009-09-24,32.400001525878906,-0.15408085018491224
LLY,2009-09-25,32.68000030517578,0.8641937225627228
LLY,2009-09-28,33.040000915527344,1.1015930446443223
LLY,2009-09-29,33.41999816894531,1.1501127206064554
LLY,2009-09-30,33.029998779296875,-1.1669641263201358
LLY,2009-10-01,32.650001525878906,-1.150460997461955
LLY,2009-10-02,32.5099983215332,-0.42879999327024576
LLY,2009-10-05,32.470001220703125,-0.12303015347615576
LLY,2009-10-06,33.02000045776367,1.693868852428193
LLY,2009-10-07,33.119998931884766,0.3028421342664789
LLY,2009-10-08,33.36000061035156,0.7246427723635707
LLY,2009-10-09,33.779998779296875,1.258987293948044
LLY,2009-10-12,33.869998931884766,0.26643030148079117
LLY,2009-10-13,33.36000061035156,-1.5057523992216493
LLY,2009-10-14,33.91999816894531,1.6786497252640364
LLY,2009-10-15,34.5,1.7099111508375398
LLY,2009-10-16,34.439998626708984,-0.1739170240319332
LLY,2009-10-19,35.279998779296875,2.4390249305540124
LLY,2009-10-20,35.2400016784668,-0.11337047112810472
LLY,2009-10-21,33.65999984741211,-4.483546412598893
LLY,2009-10-22,34.099998474121094,1.3071854685192896
LLY,2009-10-23,33.959999084472656,-0.41055541323464784
LLY,2009-10-26,33.90999984741211,-0.1472297950779633
LLY,2009-10-27,34.18000030517578,0.7962266557906661
LLY,2009-10-28,34.0,-0.5266246447298117
LLY,2009-10-29,34.13999938964844,0.41176291073070637
LLY,2009-10-30,34.0099983215332,-0.38078813836960324
LLY,2009-11-02,34.04999923706055,0.11761516466179955
LLY,2009-11-03,33.540000915527344,-1.497792460970493
LLY,2009-11-04,33.97999954223633,1.3118622978489203
LLY,2009-11-05,34.43000030517578,1.3243106798165538
LLY,2009-11-06,34.5,0.20331017776289428
LLY,2009-11-09,35.31999969482422,2.376810709635424
LLY,2009-11-10,35.25,-0.19818713315129521
LLY,2009-11-11,35.189998626708984,-0.1702166618184786
LLY,2009-11-12,34.97999954223633,-0.5967578649271887
LLY,2009-11-13,35.36000061035156,1.0863381163181751
LLY,2009-11-16,35.88999938964844,1.498865300193808
LLY,2009-11-17,35.939998626708984,0.13931244890175165
LLY,2009-11-18,36.209999084472656,0.7512533892058082
LLY,2009-11-19,36.119998931884766,-0.24855055195647235
LLY,2009-11-20,36.59000015258789,1.3012215797388427
LLY,2009-11-23,36.79999923706055,0.5739247980238282
LLY,2009-11-24,37.29999923706055,1.3586956803424588
LLY,2009-11-25,37.400001525878906,0.26810265647136955
LLY,2009-11-27,36.900001525878906,-1.336898341177939
LLY,2009-11-30,36.72999954223633,-0.4607099637200629
LLY,2009-12-01,37.09000015258789,0.9801269121650691
LLY,2009-12-02,37.5099983215332,1.1323757541586543
LLY,2009-12-03,37.400001525878906,-0.29324660244293144
LLY,2009-12-04,37.38999938964844,-0.02674367866949412
LLY,2009-12-07,37.06999969482422,-0.8558430062794109
LLY,2009-12-08,36.5099983215332,-1.5106592336152747
LLY,2009-12-09,36.560001373291016,0.1369571461424135
LLY,2009-12-10,35.02000045776367,-4.21225617527573
LLY,2009-12-11,34.970001220703125,-0.14277337637630394
LLY,2009-12-14,35.619998931884766,1.8587294495054918
LLY,2009-12-15,35.75,0.3649665132327229
LLY,2009-12-16,35.709999084472656,-0.11189067280376053
LLY,2009-12-17,35.45000076293945,-0.7280826888798608
LLY,2009-12-18,35.720001220703125,0.7616373820954481
LLY,2009-12-21,36.2400016784668,1.4557683090511198
LLY,2009-12-22,36.11000061035156,-0.3587225775226077
LLY,2009-12-23,35.939998626708984,-0.47078920179758343
LLY,2009-12-24,36.08000183105469,0.3895470497921938
LLY,2009-12-28,36.209999084472656,0.3603027905227929
LLY,2009-12-29,36.0099983215332,-0.5523357304508036
LLY,2009-12-30,36.16999816894531,0.4443206189110871
LLY,2009-12-31,35.709999084472656,-1.271769720098026
LLY,2010-01-04,35.81999969482422,0.3080386815226488
LLY,2010-01-05,35.189998626708984,-1.7587969667299141
LLY,2010-01-06,35.45000076293945,0.738852362537834
LLY,2010-01-07,35.27000045776367,-0.5077582547303061
LLY,2010-01-08,35.0,-0.7655243954051039
LLY,2010-01-11,35.47999954223633,1.3714272635323654
LLY,2010-01-12,35.36000061035156,-0.33821570866120476
LLY,2010-01-13,35.849998474121094,1.385740541039704
LLY,2010-01-14,36.0,0.41841431593696576
LLY,2010-01-15,35.81999969482422,-0.5000008477105022
LLY,2010-01-19,37.40999984741211,4.438861435327257
LLY,2010-01-20,37.29999923706055,-0.2940406597172762
LLY,2010-01-21,36.11000061035156,-3.190344908979581
LLY,2010-01-22,35.52000045776367,-1.6338968225294237
LLY,2010-01-25,35.75,0.6475212254285267
LLY,2010-01-26,36.15999984741211,1.1468527200338752
LLY,2010-01-27,36.38999938964844,0.6360606836473437
LLY,2010-01-28,35.75,-1.7587232766771987
LLY,2010-01-29,35.20000076293945,-1.5384594043651667
LLY,2010-02-01,35.0,-0.5681839733083893
LLY,2010-02-02,35.619998931884766,1.7714255196707551
LLY,2010-02-03,35.310001373291016,-0.8702907576907837
LLY,2010-02-04,34.66999816894531,-1.812526704770423
LLY,2010-02-05,34.52000045776367,-0.43264412778653005
LLY,2010-02-08,34.779998779296875,0.7531816862265561
LLY,2010-02-09,35.20000076293945,1.2075963150768976
LLY,2010-02-10,34.16999816894531,-2.9261436695154464
LLY,2010-02-11,34.16999816894531,0.0
LLY,2010-02-12,33.95000076293945,-0.6438320684658327
LLY,2010-02-16,34.08000183105469,0.3829191905560858
LLY,2010-02-17,34.38999938964844,0.9096172005227832
LLY,2010-02-18,34.40999984741211,0.05815777295330449
LLY,2010-02-19,34.2400016784668,-0.4940371104305563
LLY,2010-02-22,34.470001220703125,0.6717276021074969
LLY,2010-02-23,33.959999084472656,-1.479553577515269
LLY,2010-02-24,34.040000915527344,0.23557665845541642
LLY,2010-02-25,34.2400016784668,0.5875462913052409
LLY,2010-02-26,34.34000015258789,0.2920516040277654
LLY,2010-03-01,34.31999969482422,-0.05824245100407577
LLY,2010-03-02,34.54999923706055,0.6701618423120559
LLY,2010-03-03,34.31999969482422,-0.6657005711004915
LLY,2010-03-04,34.540000915527344,0.6410292035530007
LLY,2010-03-05,35.09000015258789,1.5923544368329656
LLY,2010-03-08,34.93000030517578,-0.4559699250964777
LLY,2010-03-09,35.060001373291016,0.3721759718850359
LLY,2010-03-10,35.34000015258789,0.7986274053890297
LLY,2010-03-11,35.81999969482422,1.3582329942383398
LLY,2010-03-12,35.93000030517578,0.3070927171656468
LLY,2010-03-15,36.0099983215332,0.22264964007221444
LLY,2010-03-16,36.18000030517578,0.47209661640257305
LLY,2010-03-17,36.220001220703125,0.11056084906009289
LLY,2010-03-18,36.36000061035156,0.3865250826342148
LLY,2010-03-19,36.16999816894531,-0.5225589609923031
LLY,2010-03-22,36.540000915527344,1.0229548391288201
LLY,2010-03-23,36.619998931884766,0.2189327157992249
LLY,2010-03-24,36.2599983215332,-0.9830710563951239
LLY,2010-03-25,35.97999954223633,-0.7721974414174104
LLY,2010-03-26,35.41999816894531,-1.556424070082707
LLY,2010-03-29,35.470001220703125,0.1411718078564217
LLY,2010-03-30,35.900001525878906,1.2122928964682478
LLY,2010-03-31,36.220001220703125,0.8913640145489676
LLY,2010-04-01,36.150001525878906,-0.1932625413171074
LLY,2010-04-05,36.54999923706055,1.1064943134104555
LLY,2010-04-06,36.5099983215332,-0.10944163163424392
LLY,2010-04-07,36.52000045776367,0.027395608573810293
LLY,2010-04-08,36.52000045776367,0.0
LLY,2010-04-09,36.84000015258789,0.8762313549100398
LLY,2010-04-12,36.56999969482422,-0.7329002623380987
LLY,2010-04-13,36.91999816894531,0.9570644709921305
LLY,2010-04-14,36.59000015258789,-0.8938191568898635
LLY,2010-04-15,36.720001220703125,0.35529124780842025
LLY,2010-04-16,36.540000915527344,-0.4901968932242151
LLY,2010-04-19,36.58000183105469,0.109471577791731
LLY,2010-04-20,36.529998779296875,-0.13669504990391212
LLY,2010-04-21,36.0099983215332,-1.4234888451690297
LLY,2010-04-22,35.380001068115234,-1.7495064781528846
LLY,2010-04-23,35.459999084472656,0.2261108364677744
LLY,2010-04-26,35.31999969482422,-0.3948093436633493
LLY,2010-04-27,34.869998931884766,-1.2740678562502827
LLY,2010-04-28,34.7599983215332,-0.3154591732751122
LLY,2010-04-29,35.040000915527344,0.8055310918144709
LLY,2010-04-30,34.970001220703125,-0.1997708133426479
LLY,2010-05-03,35.189998626708984,0.6291032265552721
LLY,2010-05-04,35.0099983215332,-0.5115098385913619
LLY,2010-05-05,35.08000183105469,0.19995290739109883
LLY,2010-05-06,34.400001525878906,-1.9384272225830057
LLY,2010-05-07,34.619998931884766,0.6395273146728053
LLY,2010-05-10,35.150001525878906,1.5309145301735105
LLY,2010-05-11,35.279998779296875,0.3698356977943851
LLY,2010-05-12,34.779998779296875,-1.4172336091275883
LLY,2010-05-13,34.5,-0.8050568979995121
LLY,2010-05-14,33.91999816894531,-1.6811647276947506
LLY,2010-05-17,34.0099983215332,0.26533065284859436
LLY,2010-05-18,33.619998931884766,-1.1467198144538338
LLY,2010-05-19,33.86000061035156,0.713865812289427
LLY,2010-05-20,33.34000015258789,-1.53573670522823
LLY,2010-05-21,33.119998931884766,-0.6598716847517672
LLY,2010-05-24,32.97999954223633,-0.42270348479286346
LLY,2010-05-25,32.75,-0.6973909806814116
LLY,2010-05-26,32.25,-1.526717557251911
LLY,2010-05-27,32.81999969482422,1.7674409141836156
LLY,2010-05-28,32.790000915527344,-0.09140395970693715
LLY,2010-06-01,32.54999923706055,-0.7319355650067916
LLY,2010-06-02,33.209999084472656,2.0276493483313285
LLY,2010-06-03,33.369998931884766,0.4817821494217389
LLY,2010-06-04,32.369998931884766,-2.996703721930627
LLY,2010-06-07,32.58000183105469,0.6487578192752697
LLY,2010-06-08,32.900001525878906,0.9821966753826183
LLY,2010-06-09,32.95000076293945,0.1519733578772664
LLY,2010-06-10,33.459999084472656,1.5477945666903414
LLY,2010-06-11,33.66999816894531,0.6276123437496173
LLY,2010-06-14,33.869998931884766,0.5940028922363227
LLY,2010-06-15,34.38999938964844,1.5352833603846205
LLY,2010-06-16,34.11000061035156,-0.8141866364241857
LLY,2010-06-17,34.38999938964844,0.8208700506792121
LLY,2010-06-18,34.61000061035156,0.6397244100252886
LLY,2010-06-21,34.65999984741211,0.14446471013811468
LLY,2010-06-22,34.45000076293945,-0.6058831084742033
LLY,2010-06-23,34.560001373291016,0.3193051028024918
LLY,2010-06-24,34.47999954223633,-0.23148677047366562
LLY,2010-06-25,33.939998626708984,-1.5661279660571625
LLY,2010-06-28,34.02000045776367,0.23571548111886997
LLY,2010-06-29,33.75,-0.7936521285438536
LLY,2010-06-30,33.5,-0.7407407407407418
LLY,2010-07-01,33.119998931884766,-1.1343315466126436
LLY,2010-07-02,33.66999816894531,1.6606257693174697
LLY,2010-07-06,33.90999984741211,0.7128057366161622
LLY,2010-07-07,34.65999984741211,2.211736960704336
LLY,2010-07-08,35.18000030517578,1.5002898443535306
LLY,2010-07-09,35.16999816894531,-0.028431313654642132
LLY,2010-07-12,35.130001068115234,-0.11372505803937116
LLY,2010-07-13,35.209999084472656,0.2277199371622851
LLY,2010-07-14,34.79999923706055,-1.1644415168216127
LLY,2010-07-15,35.16999816894531,1.063215344817392
LLY,2010-07-16,34.63999938964844,-1.5069627719368373
LLY,2010-07-19,34.9900016784668,1.0103992349461466
LLY,2010-07-20,35.2599983215332,0.7716394115881542
LLY,2010-07-21,34.95000076293945,-0.8791763282768983
LLY,2010-07-22,35.150001525878906,0.5722482362619408
LLY,2010-07-23,35.16999816894531,0.05688945148887292
LLY,2010-07-26,35.439998626708984,0.7677010856431687
LLY,2010-07-27,36.099998474121094,1.8623021246809701
LLY,2010-07-28,35.66999816894531,-1.1911366297813974
LLY,2010-07-29,35.45000076293945,-0.6167575477965426
LLY,2010-07-30,35.599998474121094,0.4231247050873188
LLY,2010-08-02,36.34000015258789,2.0786564892825155
LLY,2010-08-03,36.58000183105469,0.6604338950441768
LLY,2010-08-04,36.779998779296875,0.5467384861429947
LLY,2010-08-05,36.849998474121094,0.1903200031198038
LLY,2010-08-06,36.869998931884766,0.05427532860746709
LLY,2010-08-09,36.959999084472656,0.24410131596195317
LLY,2010-08-10,37.77000045776367,2.1915622114593303
LLY,2010-08-11,36.709999084472656,-2.806463755478006
LLY,2010-08-12,36.599998474121094,-0.2996475431624068
LLY,2010-08-13,35.70000076293945,-2.4590102423583615
LLY,2010-08-16,35.56999969482422,-0.36414864240056355
LLY,2010-08-17,34.75,-2.305312628224554
LLY,2010-08-18,34.779998779296875,0.08632742243706026
LLY,2010-08-19,34.279998779296875,-1.4376078710434892
LLY,2010-08-20,34.16999816894531,-0.32088860638465055
LLY,2010-08-23,34.310001373291016,0.4097255248697751
LLY,2010-08-24,33.970001220703125,-0.9909651383825602
LLY,2010-08-25,34.310001373291016,1.0008835453932052
LLY,2010-08-26,33.95000076293945,-1.0492585133844101
LLY,2010-08-27,34.20000076293945,0.7363770084886312
LLY,2010-08-30,33.970001220703125,-0.6725132663902289
LLY,2010-08-31,33.59000015258789,-1.1186371929937988
LLY,2010-09-01,34.20000076293945,1.8160184804422164
LLY,2010-09-02,34.310001373291016,0.3216392043790872
LLY,2010-09-03,34.65999984741211,1.0201062667212657
LLY,2010-09-07,34.540000915527344,-0.3462173468351204
LLY,2010-09-08,34.810001373291016,0.7817036786536224
LLY,2010-09-09,35.16999816894531,1.034176332812553
LLY,2010-09-10,35.43000030517578,0.7392725327465266
LLY,2010-09-13,35.529998779296875,0.2822423744277769
LLY,2010-09-14,35.650001525878906,0.337750494525646
LLY,2010-09-15,35.70000076293945,0.14025030833237917
LLY,2010-09-16,35.66999816894531,-0.08404087773937752
LLY,2010-09-17,35.790000915527344,0.3364248745224341
LLY,2010-09-20,36.349998474121094,1.5646760108094737
LLY,2010-09-21,36.33000183105469,-0.05501140001599181
LLY,2010-09-22,36.04999923706055,-0.7707200106849332
LLY,2010-09-23,35.86000061035156,-0.5270419715117769
LLY,2010-09-24,36.099998474121094,0.6692634123945052
LLY,2010-09-27,35.939998626708984,-0.44321289245152773
LLY,2010-09-28,36.38999938964844,1.2520889820096803
LLY,2010-09-29,36.529998779296875,0.3847194064209303
LLY,2010-09-30,36.529998779296875,0.0
LLY,2010-10-01,36.540000915527344,0.027380609265548195
LLY,2010-10-04,36.29999923706055,-0.6568190269661711
LLY,2010-10-05,36.88999938964844,1.6253448071302579
LLY,2010-10-06,37.16999816894531,0.7590099862550881
LLY,2010-10-07,37.08000183105469,-0.2421209102071331
LLY,2010-10-08,37.06999969482422,-0.026974476096419675
LLY,2010-10-11,37.220001220703125,0.4046439900560639
LLY,2010-10-12,37.36000061035156,0.3761402070308506
LLY,2010-10-13,37.400001525878906,0.1070688299621203
LLY,2010-10-14,37.41999816894531,0.053466957889214406
LLY,2010-10-15,37.7599983215332,0.9086054762826201
LLY,2010-10-18,38.060001373291016,0.79449964272571
LLY,2010-10-19,37.45000076293945,-1.6027340734139806
LLY,2010-10-20,36.0099983215332,-3.8451332765559676
LLY,2010-10-21,35.5,-1.4162686623293563
LLY,2010-10-22,35.400001525878906,-0.2816858425946256
LLY,2010-10-25,35.130001068115234,-0.762713124648573
LLY,2010-10-26,34.900001525878906,-0.6547097501943488
LLY,2010-10-27,34.939998626708984,0.1146048684279366
LLY,2010-10-28,35.150001525878906,0.6010386589122341
LLY,2010-10-29,35.20000076293945,0.14224533396887118
LLY,2010-11-01,35.040000915527344,-0.4545450112051319
LLY,2010-11-02,35.380001068115234,0.9703200448183402
LLY,2010-11-03,35.56999969482422,0.5370226709241477
LLY,2010-11-04,35.7599983215332,0.5341541420834872
LLY,2010-11-05,35.720001220703125,-0.11184872121762224
LLY,2010-11-08,35.72999954223633,0.027990820804912886
LLY,2010-11-09,35.77000045776367,0.11195330545710203
LLY,2010-11-10,34.9900016784668,-2.1805948261529373
LLY,2010-11-11,34.95000076293945,-0.1143209877350837
LLY,2010-11-12,34.7599983215332,-0.543640736076112
LLY,2010-11-15,34.630001068115234,-0.37398521201146284
LLY,2010-11-16,34.43000030517578,-0.5775361154221836
LLY,2010-11-17,34.400001525878906,-0.0871297677344618
LLY,2010-11-18,34.790000915527344,1.133719105666442
LLY,2010-11-19,34.5,-0.8335754754117075
LLY,2010-11-22,34.54999923706055,0.1449253248131832
LLY,2010-11-23,34.08000183105469,-1.3603398448174486
LLY,2010-11-24,34.220001220703125,0.4107963090567157
LLY,2010-11-26,34.06999969482422,-0.438344595347806
LLY,2010-11-29,33.88999938964844,-0.5283249392078138
LLY,2010-11-30,33.65999984741211,-0.6786649347257923
LLY,2010-12-01,34.2599983215332,1.7825266691652297
LLY,2010-12-02,34.25,-0.029183660312437354
LLY,2010-12-03,34.13999938964844,-0.3211696652600349
LLY,2010-12-06,33.970001220703125,-0.49794426474669695
LLY,2010-12-07,34.11000061035156,0.4121265369961602
LLY,2010-12-08,34.310001373291016,0.5863405434204383
LLY,2010-12-09,34.66999816894531,1.0492473950599823
LLY,2010-12-10,34.97999954223633,0.8941488020287602
LLY,2010-12-13,34.970001220703125,-0.028582966449530733
LLY,2010-12-14,35.09000015258789,0.34314820616512254
LLY,2010-12-15,35.130001068115234,0.11399519906925004
LLY,2010-12-16,35.18000030517578,0.14232631807669094
LLY,2010-12-17,35.0099983215332,-0.48323474180745896
LLY,2010-12-20,35.040000915527344,0.08569721631688232
LLY,2010-12-21,35.13999938964844,0.28538376572011526
LLY,2010-12-22,35.20000076293945,0.1707495000944359
LLY,2010-12-23,35.22999954223633,0.08522380297348864
LLY,2010-12-27,35.06999969482422,-0.4541579605196744
LLY,2010-12-28,35.04999923706055,-0.057030105325672764
LLY,2010-12-29,35.150001525878906,0.2853132410702619
LLY,2010-12-30,35.02000045776367,-0.3698465504177073
LLY,2010-12-31,35.040000915527344,0.057111529132591876
LLY,2011-01-03,35.0,-0.11415786096516944
LLY,2011-01-04,35.029998779296875,0.08571079799106762
LLY,2011-01-05,34.779998779296875,-0.7136740185893276
LLY,2011-01-06,34.939998626708984,0.46003408001080714
LLY,2011-01-07,34.900001525878906,-0.11447367602214209
LLY,2011-01-10,34.4900016784668,-1.1747846117086458
LLY,2011-01-11,34.90999984741211,1.2177389054971455
LLY,2011-01-12,35.029998779296875,0.3437379902872184
LLY,2011-01-13,34.900001525878906,-0.3711026490095026
LLY,2011-01-14,34.90999984741211,0.028648484515936268
LLY,2011-01-18,34.790000915527344,-0.3437379902872184
LLY,2011-01-19,34.650001525878906,-0.402412721943779
LLY,2011-01-20,34.75,0.2885958722004922
LLY,2011-01-21,34.7599983215332,0.028772148296996036
LLY,2011-01-24,34.779998779296875,0.05753871901450491
LLY,2011-01-25,34.72999954223633,-0.1437585934888186
LLY,2011-01-26,34.95000076293945,0.6334616285714967
LLY,2011-01-27,35.470001220703125,1.487841048390126
LLY,2011-01-28,34.77000045776367,-1.9735008143469623
LLY,2011-01-31,34.77000045776367,0.0
LLY,2011-02-01,35.209999084472656,1.2654547624854517
LLY,2011-02-02,35.41999816894531,0.5964188864897357
LLY,2011-02-03,35.630001068115234,0.5928935912651756
LLY,2011-02-04,35.529998779296875,-0.280668778614912
LLY,2011-02-07,35.79999923706055,0.7599225078527061
LLY,2011-02-08,35.84000015258789,0.11173440329554918
LLY,2011-02-09,35.779998779296875,-0.16741454530011524
LLY,2011-02-10,35.619998931884766,-0.44717678275799644
LLY,2011-02-11,34.52000045776367,-3.088148532021562
LLY,2011-02-14,34.560001373291016,0.11587750578476719
LLY,2011-02-15,34.470001220703125,-0.26041709783450884
LLY,2011-02-16,34.65999984741211,0.551199941921876
LLY,2011-02-17,34.86000061035156,0.5770362487591996
LLY,2011-02-18,34.599998474121094,-0.7458466198456137
LLY,2011-02-22,34.43000030517578,-0.4913242093708803
LLY,2011-02-23,34.040000915527344,-1.132731298842915
LLY,2011-02-24,34.11000061035156,0.20563952097982785
LLY,2011-02-25,34.09000015258789,-0.05863517269361074
LLY,2011-02-28,34.560001373291016,1.3787070067450502
LLY,2011-03-01,34.2599983215332,-0.8680643513795272
LLY,2011-03-02,34.279998779296875,0.058378455176688604
LLY,2011-03-03,34.38999938964844,0.32088860638466166
LLY,2011-03-04,34.599998474121094,0.6106399773181392
LLY,2011-03-07,34.65999984741211,0.1734143813211242
LLY,2011-03-08,34.97999954223633,0.9232535955943311
LLY,2011-03-09,35.09000015258789,0.3144671577789637
LLY,2011-03-10,34.77000045776367,-0.9119398501929554
LLY,2011-03-11,34.86000061035156,0.25884426633016044
LLY,2011-03-14,34.72999954223633,-0.3729233099228124
LLY,2011-03-15,34.099998474121094,-1.813996764811554
LLY,2011-03-16,33.630001068115234,-1.378291574888324
LLY,2011-03-17,34.130001068115234,1.486767719653903
LLY,2011-03-18,34.47999954223633,1.0254862677050003
LLY,2011-03-21,34.380001068115234,-0.2900187803036358
LLY,2011-03-22,34.56999969482422,0.5526428761085667
LLY,2011-03-23,34.36000061035156,-0.6074604753441681
LLY,2011-03-24,34.599998474121094,0.698480382730926
LLY,2011-03-25,34.47999954223633,-0.3468177375051562
LLY,2011-03-28,34.40999984741211,-0.2030153589140049
LLY,2011-03-29,34.68000030517578,0.7846569571664075
LLY,2011-03-30,35.18000030517578,1.4417531591699007
LLY,2011-03-31,35.16999816894531,-0.028431313654642132
LLY,2011-04-01,34.9900016784668,-0.5117898773092655
LLY,2011-04-04,35.029998779296875,0.11431008548563604
LLY,2011-04-05,35.0099983215332,-0.057095228263304154
LLY,2011-04-06,35.720001220703125,2.0280003804890923
LLY,2011-04-07,35.72999954223633,0.027990820804912886
LLY,2011-04-08,35.689998626708984,-0.11195330545711313
LLY,2011-04-11,35.869998931884766,0.504343827688114
LLY,2011-04-12,35.84000015258789,-0.0836319492337867
LLY,2011-04-13,35.68000030517578,-0.4464281437804529
LLY,2011-04-14,35.75,0.19618748381586837
LLY,2011-04-15,36.0099983215332,0.7272680322607084
LLY,2011-04-18,35.619998931884766,-1.083030846505828
LLY,2011-04-19,35.70000076293945,0.22459807258183861
LLY,2011-04-20,36.130001068115234,1.2044826218103877
LLY,2011-04-21,36.2599983215332,0.3598041781756045
LLY,2011-04-25,36.22999954223633,-0.08273243432297406
LLY,2011-04-26,36.81999969482422,1.6284851229437125
LLY,2011-04-27,37.22999954223633,1.1135248528254094
LLY,2011-04-28,37.33000183105469,0.26860674200361867
LLY,2011-04-29,37.0099983215332,-0.8572287538846979
LLY,2011-05-02,37.310001373291016,0.8106000144919356
LLY,2011-05-03,38.09000015258789,2.090588985759867
LLY,2011-05-04,38.119998931884766,0.07875762451221568
LLY,2011-05-05,38.189998626708984,0.1836298446631579
LLY,2011-05-06,38.38999938964844,0.523699319537485
LLY,2011-05-09,38.54999923706055,0.4167748110338598
LLY,2011-05-10,38.720001220703125,0.4409908871778834
LLY,2011-05-11,38.279998779296875,-1.1363699058226984
LLY,2011-05-12,38.7599983215332,1.2539173394538583
LLY,2011-05-13,38.95000076293945,0.49020239843688973
LLY,2011-05-16,39.150001525878906,0.5134807677070752
LLY,2011-05-17,39.130001068115234,-0.05108673559169885
LLY,2011-05-18,38.75,-0.9711246045042254
LLY,2011-05-19,38.709999084472656,-0.10322816910282029
LLY,2011-05-20,38.439998626708984,-0.6974953865911515
LLY,2011-05-23,38.400001525878906,-0.10405073428458866
LLY,2011-05-24,38.61000061035156,0.5468725940834362
LLY,2011-05-25,38.310001373291016,-0.7769987887027208
LLY,2011-05-26,37.91999816894531,-1.0180192909562402
LLY,2011-05-27,37.849998474121094,-0.18459836024344867
LLY,2011-05-31,38.47999954223633,1.6644678824649928
LLY,2011-06-01,37.939998626708984,-1.4033287992496701
LLY,2011-06-02,37.52000045776367,-1.1070062839950712
LLY,2011-06-03,37.04999923706055,-1.252668483392494
LLY,2011-06-06,37.119998931884766,0.18893305334861665
LLY,2011-06-07,37.2599983215332,0.37715353900018567
LLY,2011-06-08,37.27000045776367,0.026844167152551
LLY,2011-06-09,37.720001220703125,1.207407452139475
LLY,2011-06-10,37.04999923706055,-1.7762512247079143
LLY,2011-06-13,37.220001220703125,0.45884476961750575
LLY,2011-06-14,37.61000061035156,1.0478220764579271
LLY,2011-06-15,37.20000076293945,-1.0901351788312974
LLY,2011-06-16,37.220001220703125,0.05376467030504539
LLY,2011-06-17,37.33000183105469,0.2955416623962259
LLY,2011-06-20,37.560001373291016,0.6161251833772807
LLY,2011-06-21,37.77000045776367,0.5591029733614139
LLY,2011-06-22,37.68000030517578,-0.23828475376518332
LLY,2011-06-23,37.189998626708984,-1.300429072447462
LLY,2011-06-24,36.7599983215332,-1.1562256548914296
LLY,2011-06-27,36.83000183105469,0.19043393013562504
LLY,2011-06-28,37.349998474121094,1.4118832940919201
LLY,2011-06-29,37.27000045776367,-0.21418479150099312
LLY,2011-06-30,37.529998779296875,0.6976075082903321
LLY,2011-07-01,37.66999816894531,0.3730332912391887
LLY,2011-07-05,37.279998779296875,-1.035305040099388
LLY,2011-07-06,37.65999984741211,1.0193162032136716
LLY,2011-07-07,37.849998474121094,0.5045104287806801
LLY,2011-07-08,37.709999084472656,-0.3698795120009257
LLY,2011-07-11,37.279998779296875,-1.1402819295024513
LLY,2011-07-12,37.4900016784668,0.5633125162185948
LLY,2011-07-13,37.560001373291016,0.18671563534344848
LLY,2011-07-14,38.40999984741211,2.2630416481441484
LLY,2011-07-15,38.33000183105469,-0.20827393042234243
LLY,2011-07-18,38.04999923706055,-0.7305050368332733
LLY,2011-07-19,38.25,0.5256261943486606
LLY,2011-07-20,38.16999816894531,-0.20915511386846442
LLY,2011-07-21,39.31999969482422,3.0128414489014377
LLY,2011-07-22,38.70000076293945,-1.576802992616444
LLY,2011-07-25,38.400001525878906,-0.7751918117475554
LLY,2011-07-26,38.459999084472656,0.15624363596264956
LLY,2011-07-27,37.97999954223633,-1.2480487614731084
LLY,2011-07-28,38.0,0.052660500275747424
LLY,2011-07-29,38.29999923706055,0.7894716764751175
LLY,2011-08-01,37.970001220703125,-0.8616136368955973
LLY,2011-08-02,37.15999984741211,-2.133266650645671
LLY,2011-08-03,37.310001373291016,0.40366395719819703
LLY,2011-08-04,35.84000015258789,-3.9399656033126007
LLY,2011-08-05,36.2400016784668,1.1160756812943928
LLY,2011-08-08,34.79999923706055,-3.9735164865124073
LLY,2011-08-09,35.63999938964844,2.413793594838154
LLY,2011-08-10,34.4900016784668,-3.2267051932544533
LLY,2011-08-11,35.29999923706055,2.348499620687061
LLY,2011-08-12,34.86000061035156,-1.2464550601095747
LLY,2011-08-15,35.77000045776367,2.6104412836466917
LLY,2011-08-16,35.689998626708984,-0.22365622038263977
LLY,2011-08-17,35.72999954223633,0.11207878135754967
LLY,2011-08-18,35.0099983215332,-2.015116792408611
LLY,2011-08-19,35.0099983215332,0.0
LLY,2011-08-22,35.41999816894531,1.1710935934547972
LLY,2011-08-23,35.91999816894531,1.4116319193894666
LLY,2011-08-24,36.38999938964844,1.3084667167646558
LLY,2011-08-25,35.88999938964844,-1.3740038702562685
LLY,2011-08-26,35.77000045776367,-0.3343520031359404
LLY,2011-08-29,36.9900016784668,3.4106827092263314
LLY,2011-08-30,37.16999816894531,0.4866084950282623
LLY,2011-08-31,37.5099983215332,0.9147166245274452
LLY,2011-09-01,37.130001068115234,-1.013055906216409
LLY,2011-09-02,36.439998626708984,-1.858342099534105
LLY,2011-09-06,36.22999954223633,-0.5762873007320479
LLY,2011-09-07,36.939998626708984,1.9596994022728298
LLY,2011-09-08,37.0099983215332,0.18949566168529053
LLY,2011-09-09,36.130001068115234,-2.377728433740478
LLY,2011-09-12,36.040000915527344,-0.24910088548908416
LLY,2011-09-13,36.70000076293945,1.8312980872532636
LLY,2011-09-14,37.16999816894531,1.2806468562269746
LLY,2011-09-15,37.439998626708984,0.7263935191399895
LLY,2011-09-16,37.810001373291016,0.9882552354531393
LLY,2011-09-19,37.52000045776367,-0.7669952525635182
LLY,2011-09-20,37.869998931884766,0.9328317426730459
LLY,2011-09-21,37.11000061035156,-2.006861217240019
LLY,2011-09-22,36.560001373291016,-1.4820782215431372
LLY,2011-09-23,36.06999969482422,-1.3402671227052187
LLY,2011-09-26,36.63999938964844,1.580259771685033
LLY,2011-09-27,37.18000030517578,1.473801649898232
LLY,2011-09-28,37.2400016784668,0.16138077675771356
LLY,2011-09-29,37.25,0.026848338030505126
LLY,2011-09-30,36.970001220703125,-0.751674575293626
LLY,2011-10-03,36.33000183105469,-1.7311316432687573
LLY,2011-10-04,36.72999954223633,1.1010120864891393
LLY,2011-10-05,37.029998779296875,0.8167689648772569
LLY,2011-10-06,37.22999954223633,0.5401046976303725
LLY,2011-10-07,37.91999816894531,1.8533404114770446
LLY,2011-10-10,38.40999984741211,1.2921985815602888
LLY,2011-10-11,37.70000076293945,-1.8484745829034255
LLY,2011-10-12,37.61000061035156,-0.23872719036219792
LLY,2011-10-13,38.0,1.0369566161110289
LLY,2011-10-14,38.290000915527344,0.763160304019328
LLY,2011-10-17,37.970001220703125,-0.8357265269598124
LLY,2011-10-18,38.4900016784668,1.369503400174077
LLY,2011-10-19,38.70000076293945,0.5455938563654117
LLY,2011-10-20,38.61000061035156,-0.23255852923413922
LLY,2011-10-21,38.06999969482422,-1.398603747710292
LLY,2011-10-24,38.189998626708984,0.3152060227126219
LLY,2011-10-25,37.41999816894531,-2.016235887542439
LLY,2011-10-26,37.5,0.2137943211367732
LLY,2011-10-27,37.869998931884766,0.9866638183593679
LLY,2011-10-28,38.279998779296875,1.0826508026830384
LLY,2011-10-31,37.15999984741211,-2.9258071253923323
LLY,2011-11-01,37.220001220703125,0.16146763599944602
LLY,2011-11-02,37.47999954223633,0.6985446346212898
LLY,2011-11-03,38.04999923706055,1.5208103035910803
LLY,2011-11-04,37.939998626708984,-0.2890949081660543
LLY,2011-11-07,38.349998474121094,1.0806533006131325
LLY,2011-11-08,38.9900016784668,1.668848056871708
LLY,2011-11-09,37.849998474121094,-2.9238347147219956
LLY,2011-11-10,37.22999954223633,-1.6380421582016025
LLY,2011-11-11,37.849998474121094,1.6653208152242804
LLY,2011-11-14,37.650001525878906,-0.5283935437380038
LLY,2011-11-15,37.650001525878906,0.0
LLY,2011-11-16,36.83000183105469,-2.177953948449607
LLY,2011-11-17,36.810001373291016,-0.05430479709291891
LLY,2011-11-18,36.88999938964844,0.2173268496954428
LLY,2011-11-21,36.34000015258789,-1.4909169047448656
LLY,2011-11-22,36.13999938964844,-0.5503598296633716
LLY,2011-11-23,35.650001525878906,-1.3558325181097897
LLY,2011-11-25,35.58000183105469,-0.1963525717478709
LLY,2011-11-28,36.27000045776367,1.9392877774018213
LLY,2011-11-29,36.13999938964844,-0.35842587944442394
LLY,2011-11-30,37.849998474121094,4.731596882545741
LLY,2011-12-01,37.63999938964844,-0.5548192680013941
LLY,2011-12-02,37.369998931884766,-0.717323225669142
LLY,2011-12-05,37.40999984741211,0.10704018375877755
LLY,2011-12-06,38.86000061035156,3.8759710474571385
LLY,2011-12-07,39.43000030517578,1.466803103117753
LLY,2011-12-08,38.88999938964844,-1.3695179085668419
LLY,2011-12-09,39.27000045776367,0.9771177014118893
LLY,2011-12-12,38.9900016784668,-0.7130093609192145
LLY,2011-12-13,39.650001525878906,1.6927412644268003
LLY,2011-12-14,40.040000915527344,0.9836049801760893
LLY,2011-12-15,41.220001220703125,2.94705364184491
LLY,2011-12-16,40.529998779296875,-1.6739505603403315
LLY,2011-12-19,40.7400016784668,0.5181418837771901
LLY,2011-12-20,41.119998931884766,0.9327374515519793
LLY,2011-12-21,41.56999969482422,1.0943598604778115
LLY,2011-12-22,41.459999084472656,-0.2646153744505719
LLY,2011-12-23,41.63999938964844,0.4341541465281651
LLY,2011-12-27,41.75,0.2641705378576553
LLY,2011-12-28,41.29999923706055,-1.0778461387771388
LLY,2011-12-29,41.5,0.48426335746751814
LLY,2011-12-30,41.560001373291016,0.14458162238799588
LLY,2012-01-03,41.79999923706055,0.5774731853684933
LLY,2012-01-04,40.709999084472656,-2.607655915030449
LLY,2012-01-05,40.29999923706055,-1.0071232046981016
LLY,2012-01-06,39.880001068115234,-1.0421790989987745
LLY,2012-01-09,39.810001373291016,-0.1755258098029122
LLY,2012-01-10,40.33000183105469,1.306205576050412
LLY,2012-01-11,39.97999954223633,-0.8678459532051264
LLY,2012-01-12,40.18000030517578,0.5002520390931187
LLY,2012-01-13,39.939998626708984,-0.5973162684020261
LLY,2012-01-17,40.029998779296875,0.22533839680130008
LLY,2012-01-18,40.18000030517578,0.3747227840448675
LLY,2012-01-19,40.16999816894531,-0.02489332044425252
LLY,2012-01-20,39.810001373291016,-0.8961832513415535
LLY,2012-01-23,39.400001525878906,-1.0298915681203225
LLY,2012-01-24,39.61000061035156,0.5329925795427348
LLY,2012-01-25,39.88999938964844,0.7068891062417704
LLY,2012-01-26,39.439998626708984,-1.1281042111427775
LLY,2012-01-27,39.20000076293945,-0.6085138745593244
LLY,2012-01-30,39.25,0.12754907165160034
LLY,2012-01-31,39.7400016784668,1.2484119196606303
LLY,2012-02-01,39.79999923706055,0.15097522913860573
LLY,2012-02-02,39.599998474121094,-0.5025144893802347
LLY,2012-02-03,39.5099983215332,-0.22727312135303324
LLY,2012-02-06,39.650001525878906,0.354348798515125
LLY,2012-02-07,39.5,-0.378314048187367
LLY,2012-02-08,39.779998779296875,0.7088576691060222
LLY,2012-02-09,39.52000045776367,-0.6535905719245894
LLY,2012-02-10,39.310001373291016,-0.5313741954458995
LLY,2012-02-13,38.849998474121094,-1.170193037648859
LLY,2012-02-14,38.4900016784668,-0.92663271504142
LLY,2012-02-15,38.56999969482422,0.20784103109607877
LLY,2012-02-16,38.720001220703125,0.3889072519205561
LLY,2012-02-17,39.2599983215332,1.3946205676805379
LLY,2012-02-21,38.75,-1.2990278740116046
LLY,2012-02-22,38.81999969482422,0.18064437373992437
LLY,2012-02-23,38.790000915527344,-0.07727660879109921
LLY,2012-02-24,39.04999923706055,0.6702715014093474
LLY,2012-02-27,39.18000030517578,0.33290927184412844
LLY,2012-02-28,39.400001525878906,0.5615140862417656
LLY,2012-02-29,39.2400016784668,-0.40609096755241936
LLY,2012-03-01,39.349998474121094,0.280318019748349
LLY,2012-03-02,39.47999954223633,0.3303712151367266
LLY,2012-03-05,39.130001068115234,-0.8865209680325892
LLY,2012-03-06,38.63999938964844,-1.252240391237991
LLY,2012-03-07,38.86000061035156,0.5693613462169456
LLY,2012-03-08,39.189998626708984,0.8491971466143333
LLY,2012-03-09,39.560001373291016,0.9441254390089915
LLY,2012-03-12,39.79999923706055,0.6066679864464408
LLY,2012-03-13,40.16999816894531,0.9296455753200927
LLY,2012-03-14,40.2599983215332,0.2240481869313804
LLY,2012-03-15,40.279998779296875,0.04967823794710391
LLY,2012-03-16,40.20000076293945,-0.19860481326166024
LLY,2012-03-19,40.31999969482422,0.2985048000182955
LLY,2012-03-20,40.02000045776367,-0.7440457324682348
LLY,2012-03-21,39.95000076293945,-0.17491177916925116
LLY,2012-03-22,39.810001373291016,-0.3504365130784004
LLY,2012-03-23,39.869998931884766,0.15070976268289904
LLY,2012-03-26,40.27000045776367,1.003264450952912
LLY,2012-03-27,40.2599983215332,-0.02483768591201585
LLY,2012-03-28,40.310001373291016,0.12420033244529005
LLY,2012-03-29,39.959999084472656,-0.8682765489813837
LLY,2012-03-30,40.27000045776367,0.7757792302139244
LLY,2012-04-02,40.47999954223633,0.5214777305327045
LLY,2012-04-03,40.31999969482422,-0.3952565445193956
LLY,2012-04-04,40.33000183105469,0.024806885679984347
LLY,2012-04-05,40.47999954223633,0.3719258724807162
LLY,2012-04-09,39.720001220703125,-1.8774662305522716
LLY,2012-04-10,39.41999816894531,-0.7552946690279616
LLY,2012-04-11,39.470001220703125,0.1268469154755092
LLY,2012-04-12,39.58000183105469,0.27869421573227804
LLY,2012-04-13,39.18000030517578,-1.0106152283324676
LLY,2012-04-16,39.599998474121094,1.071970815910972
LLY,2012-04-17,40.060001373291016,1.1616235275123454
LLY,2012-04-18,39.70000076293945,-0.8986535147539554
LLY,2012-04-19,39.75,0.12594266020071743
LLY,2012-04-20,39.90999984741211,0.4025153394015435
LLY,2012-04-23,39.810001373291016,-0.250559946137352
LLY,2012-04-24,39.959999084472656,0.3767839889658342
LLY,2012-04-25,40.79999923706055,2.1021025321151576
LLY,2012-04-26,40.880001068115234,0.19608292291832807
LLY,2012-04-27,41.29999923706055,1.0273927543335892
LLY,2012-04-30,41.38999938964844,0.21791804903261713
LLY,2012-05-01,41.2400016784668,-0.3624008538138712
LLY,2012-05-02,41.47999954223633,0.5819540591698091
LLY,2012-05-03,41.27000045776367,-0.5062658794362518
LLY,2012-05-04,41.279998779296875,0.02422660872862803
LLY,2012-05-07,41.61000061035156,0.7994230639856381
LLY,2012-05-08,41.619998931884766,0.02402865029209611
LLY,2012-05-09,41.29999923706055,-0.7688604109479469
LLY,2012-05-10,41.75,1.0895902451631079
LLY,2012-05-11,41.2599983215332,-1.1736567148905364
LLY,2012-05-14,40.93000030517578,-0.7998013324813869
LLY,2012-05-15,40.58000183105469,-0.8551147605948994
LLY,2012-05-16,40.75,0.41892104799072793
LLY,2012-05-17,40.529998779296875,-0.5398802962039873
LLY,2012-05-18,40.439998626708984,-0.22205811818051258
LLY,2012-05-21,40.630001068115234,0.4698379027163524
LLY,2012-05-22,41.0,0.9106544970660213
LLY,2012-05-23,40.66999816894531,-0.8048825147675354
LLY,2012-05-24,41.15999984741211,1.2048234583913686
LLY,2012-05-25,41.11000061035156,-0.1214753091494214
LLY,2012-05-29,41.29999923706055,0.4621713059793642
LLY,2012-05-30,40.9900016784668,-0.750599429347143
LLY,2012-05-31,40.95000076293945,-0.09758700631710138
LLY,2012-06-01,40.15999984741211,-1.9291841289593048
LLY,2012-06-04,40.150001525878906,-0.024896219051773194
LLY,2012-06-05,40.619998931884766,1.1706037064604269
LLY,2012-06-06,41.0099983215332,0.960116691047741
LLY,2012-06-07,41.27000045776367,0.63399694433528
LLY,2012-06-08,41.529998779296875,0.6299935029060455
LLY,2012-06-11,41.4900016784668,-0.09630893813080688
LLY,2012-06-12,41.63999938964844,0.36152736831411847
LLY,2012-06-13,41.56999969482422,-0.16810685843002826
LLY,2012-06-14,41.810001373291016,0.5773434693979063
LLY,2012-06-15,41.9900016784668,0.4305197303599462
LLY,2012-06-18,42.040000915527344,0.11907414875429456
LLY,2012-06-19,42.290000915527344,0.594671728248386
LLY,2012-06-20,42.040000915527344,-0.5911562889283628
LLY,2012-06-21,41.7599983215332,-0.6660385059380936
LLY,2012-06-22,42.06999969482422,0.7423404831200964
LLY,2012-06-25,41.470001220703125,-1.4261908211872676
LLY,2012-06-26,41.56999969482422,0.2411344855981712
LLY,2012-06-27,41.93000030517578,0.8660106158152825
LLY,2012-06-28,42.099998474121094,0.405433264269095
LLY,2012-06-29,42.90999984741211,1.923993830519799
LLY,2012-07-02,42.9900016784668,0.18644099589646412
LLY,2012-07-03,43.15999984741211,0.39543652548974517
LLY,2012-07-05,42.849998474121094,-0.7182608303683891
LLY,2012-07-06,42.65999984741211,-0.44340404544875867
LLY,2012-07-09,42.95000076293945,0.6797958663024684
LLY,2012-07-10,42.86000061035156,-0.2095463352483784
LLY,2012-07-11,42.79999923706055,-0.13999386942734615
LLY,2012-07-12,42.84000015258789,0.09346008467381317
LLY,2012-07-13,43.2599983215332,0.9803878792001841
LLY,2012-07-16,43.849998474121094,1.3638469151169952
LLY,2012-07-17,43.959999084472656,0.2508565887784142
LLY,2012-07-18,44.5099983215332,1.2511356881597768
LLY,2012-07-19,44.400001525878906,-0.24712828533421938
LLY,2012-07-20,44.16999816894531,-0.5180255608764672
LLY,2012-07-23,43.83000183105469,-0.769744967138497
LLY,2012-07-24,41.97999954223633,-4.220858342532818
LLY,2012-07-25,43.119998931884766,2.7155774227712426
LLY,2012-07-26,43.61000061035156,1.136367557060547
LLY,2012-07-27,44.369998931884766,1.7427156865317928
LLY,2012-07-30,44.04999923706055,-0.7212073530032503
LLY,2012-07-31,44.029998779296875,-0.045403991169301605
LLY,2012-08-01,43.86000061035156,-0.3860962381521671
LLY,2012-08-02,43.31999969482422,-1.231192220731292
LLY,2012-08-03,44.150001525878906,1.9159783861998791
LLY,2012-08-06,43.709999084472656,-0.9966079868611977
LLY,2012-08-07,42.75,-2.196291705743092
LLY,2012-08-08,42.849998474121094,0.2339145593475811
LLY,2012-08-09,42.720001220703125,-0.30337749835972483
LLY,2012-08-10,43.599998474121094,2.0599186055067387
LLY,2012-08-13,42.810001373291016,-1.8119200194444574
LLY,2012-08-14,42.72999954223633,-0.18687649728644784
LLY,2012-08-15,42.97999954223633,0.5850690444143103
LLY,2012-08-16,42.75,-0.5351315604606
LLY,2012-08-17,42.41999816894531,-0.7719341077302655
LLY,2012-08-20,42.34000015258789,-0.18858561954391284
LLY,2012-08-21,42.209999084472656,-0.3070407832941102
LLY,2012-08-22,42.16999816894531,-0.09476644490631347
LLY,2012-08-23,42.400001525878906,0.5454194140870783
LLY,2012-08-24,43.86000061035156,3.443393943232631
LLY,2012-08-27,44.59000015258789,1.6643856180522665
LLY,2012-08-28,44.709999084472656,0.2691162401303515
LLY,2012-08-29,45.16999816894531,1.0288505790473357
LLY,2012-08-30,44.900001525878906,-0.5977344565225806
LLY,2012-08-31,44.90999984741211,0.022267975931899997
LLY,2012-09-04,45.290000915527344,0.8461390991011841
LLY,2012-09-05,45.810001373291016,1.1481573134289658
LLY,2012-09-06,46.810001373291016,2.1829294259376297
LLY,2012-09-07,46.650001525878906,-0.3418069701305426
LLY,2012-09-10,46.52000045776367,-0.2786732344330467
LLY,2012-09-11,46.4900016784668,-0.06448576741547862
LLY,2012-09-12,46.54999923706055,0.1290547567812661
LLY,2012-09-13,47.150001525878906,1.2889415653108527
LLY,2012-09-14,46.720001220703125,-0.9119836506044865
LLY,2012-09-17,46.83000183105469,0.235446505730863
LLY,2012-09-18,46.90999984741211,0.17082642158765537
LLY,2012-09-19,46.86000061035156,-0.10658545560260357
LLY,2012-09-20,47.02000045776367,0.3414422648914117
LLY,2012-09-21,47.459999084472656,0.935769082146698
LLY,2012-09-24,47.400001525878906,-0.1264171086201693
LLY,2012-09-25,47.45000076293945,0.10548361909492598
LLY,2012-09-26,47.20000076293945,-0.5268703814126363
LLY,2012-09-27,47.63999938964844,0.932200465247579
LLY,2012-09-28,47.40999984741211,-0.48278661877209084
LLY,2012-10-01,47.56999969482422,0.3374812232167512
LLY,2012-10-02,47.939998626708984,0.777798894804338
LLY,2012-10-03,48.310001373291016,0.771803832251039
LLY,2012-10-04,48.7599983215332,0.9314778212591301
LLY,2012-10-05,48.22999954223633,-1.0869540556625035
LLY,2012-10-08,50.779998779296875,5.287164132828659
LLY,2012-10-09,51.810001373291016,2.0283627781694236
LLY,2012-10-10,50.22999954223633,-3.0496077768282115
LLY,2012-10-11,50.599998474121094,0.7366094669653434
LLY,2012-10-12,50.45000076293945,-0.29643817332989375
LLY,2012-10-15,52.529998779296875,4.122889960163079
LLY,2012-10-16,53.65999984741211,2.151153806157313
LLY,2012-10-17,53.66999816894531,0.018632727472289723
LLY,2012-10-18,53.810001373291016,0.2608593425045269
LLY,2012-10-19,52.86000061035156,-1.7654724748083606
LLY,2012-10-22,52.279998779296875,-1.0972414384367357
LLY,2012-10-23,51.90999984741211,-0.7077255939632598
LLY,2012-10-24,50.5,-2.7162393595776546
LLY,2012-10-25,51.08000183105469,1.1485184773360135
LLY,2012-10-26,50.209999084472656,-1.703215965926419
LLY,2012-10-31,48.630001068115234,-3.146779615947126
LLY,2012-11-01,49.099998474121094,0.9664762403511773
LLY,2012-11-02,48.54999923706055,-1.1201614137532623
LLY,2012-11-05,48.779998779296875,0.4737374785801496
LLY,2012-11-06,48.779998779296875,0.0
LLY,2012-11-07,48.18000030517578,-1.2300092028205256
LLY,2012-11-08,47.470001220703125,-1.4736386051794725
LLY,2012-11-09,47.470001220703125,0.0
LLY,2012-11-12,48.29999923706055,1.7484684959212293
LLY,2012-11-13,47.13999938964844,-2.4016560367190243
LLY,2012-11-14,46.220001220703125,-1.9516295733074118
LLY,2012-11-15,45.959999084472656,-0.5625316515872503
LLY,2012-11-16,45.90999984741211,-0.10878859455295542
LLY,2012-11-19,47.029998779296875,2.4395533339299336
LLY,2012-11-20,47.189998626708984,0.3402080620136916
LLY,2012-11-21,47.41999816894531,0.48739044062220405
LLY,2012-11-23,47.7400016784668,0.6748281777266163
LLY,2012-11-26,47.93000030517578,0.3979862170693682
LLY,2012-11-27,47.68000030517578,-0.5215939879161691
LLY,2012-11-28,48.040000915527344,0.7550348323141387
LLY,2012-11-29,48.58000183105469,1.1240651649380151
LLY,2012-11-30,49.040000915527344,0.9468898047233054
LLY,2012-12-03,48.91999816894531,-0.24470380167557204
LLY,2012-12-04,49.220001220703125,0.6132523773237919
LLY,2012-12-05,49.58000183105469,0.7314112178447907
LLY,2012-12-06,49.400001525878906,-0.3630502188949891
LLY,2012-12-07,49.630001068115234,0.465586103506177
LLY,2012-12-10,50.119998931884766,0.9873017393189798
LLY,2012-12-11,50.599998474121094,0.9577006234350982
LLY,2012-12-12,49.0,-3.1620524157513485
LLY,2012-12-13,48.22999954223633,-1.5714295056401428
LLY,2012-12-14,47.790000915527344,-0.9122924131974464
LLY,2012-12-17,48.34000015258789,1.1508667640176773
LLY,2012-12-18,49.52000045776367,2.4410432384175618
LLY,2012-12-19,48.91999816894531,-1.2116362747817577
LLY,2012-12-20,49.25,0.6745744959250066
LLY,2012-12-21,49.54999923706055,0.6091355067219251
LLY,2012-12-24,49.040000915527344,-1.0292599987605122
LLY,2012-12-26,49.060001373291016,0.040783966945934225
LLY,2012-12-27,48.970001220703125,-0.1834491440452557
LLY,2012-12-28,48.599998474121094,-0.7555702212758031
LLY,2012-12-31,49.31999969482422,1.4814840397299855
LLY,2013-01-02,49.5099983215332,0.3852364717855439
LLY,2013-01-03,49.720001220703125,0.42416260611866097
LLY,2013-01-04,51.560001373291016,3.700724270742217
LLY,2013-01-07,51.4900016784668,-0.1357635627614262
LLY,2013-01-08,51.880001068115234,0.7574274168484552
LLY,2013-01-09,52.970001220703125,2.1010025638912078
LLY,2013-01-10,53.25,0.5285987782598811
LLY,2013-01-11,53.11000061035156,-0.2629096519219498
LLY,2013-01-14,52.79999923706055,-0.583696798584854
LLY,2013-01-15,53.290000915527344,0.9280334953544189
LLY,2013-01-16,52.93000030517578,-0.675550017201576
LLY,2013-01-17,53.33000183105469,0.7557179738761244
LLY,2013-01-18,53.77000045776367,0.8250489623136792
LLY,2013-01-22,53.439998626708984,-0.6137285256560543
LLY,2013-01-23,52.400001525878906,-1.9461024093482937
LLY,2013-01-24,53.15999984741211,1.4503784339736425
LLY,2013-01-25,53.209999084472656,0.09405424605730683
LLY,2013-01-28,52.63999938964844,-1.0712266578304708
LLY,2013-01-29,54.31999969482422,3.1914899784481143
LLY,2013-01-30,54.150001525878906,-0.31295686653236565
LLY,2013-01-31,53.689998626708984,-0.8494974814545087
LLY,2013-02-01,54.20000076293945,0.9499015631875274
LLY,2013-02-04,53.54999923706055,-1.1992647910133658
LLY,2013-02-05,54.099998474121094,1.027076087575196
LLY,2013-02-06,53.93000030517578,-0.31422952632176315
LLY,2013-02-07,53.779998779296875,-0.27814115525697236
LLY,2013-02-08,53.720001220703125,-0.11156110069836522
LLY,2013-02-11,53.900001525878906,0.33507129762762045
LLY,2013-02-12,53.79999923706055,-0.18553299812124058
LLY,2013-02-13,53.439998626708984,-0.669146125384279
LLY,2013-02-14,53.5,0.11227802176818624
LLY,2013-02-15,53.59000015258789,0.16822458427643294
LLY,2013-02-19,54.18000030517578,1.1009519516849586
LLY,2013-02-20,54.290000915527344,0.20302807259500177
LLY,2013-02-21,54.02000045776367,-0.49732999301985714
LLY,2013-02-22,54.27000045776367,0.4627915547603001
LLY,2013-02-25,53.77000045776367,-0.9213193215082627
LLY,2013-02-26,54.43000030517578,1.227449956840787
LLY,2013-02-27,54.79999923706055,0.6797702182808507
LLY,2013-02-28,54.65999984741211,-0.2554733423312805
LLY,2013-03-01,54.779998779296875,0.21953701467207765
LLY,2013-03-04,54.7599983215332,-0.03651051151762896
LLY,2013-03-05,55.540000915527344,1.4244021510267713
LLY,2013-03-06,55.08000183105469,-0.8282302428699762
LLY,2013-03-07,55.349998474121094,0.49018996748504406
LLY,2013-03-08,55.15999984741211,-0.34326762772688424
LLY,2013-03-11,55.06999969482422,-0.16316198846421104
LLY,2013-03-12,55.08000183105469,0.01816258631903711
LLY,2013-03-13,55.060001373291016,-0.03631165050614893
LLY,2013-03-14,55.06999969482422,0.01815895620018715
LLY,2013-03-15,55.130001068115234,0.10895473692305035
LLY,2013-03-18,54.65999984741211,-0.8525325804409456
LLY,2013-03-19,54.790000915527344,0.23783583695233812
LLY,2013-03-20,55.29999923706055,0.9308237142019671
LLY,2013-03-21,55.08000183105469,-0.3978253328047465
LLY,2013-03-22,55.56999969482422,0.8896111973134779
LLY,2013-03-25,55.619998931884766,0.08997523364249194
LLY,2013-03-26,56.290000915527344,1.204606250465945
LLY,2013-03-27,56.369998931884766,0.1421176320062001
LLY,2013-03-28,56.790000915527344,0.7450807017933325
LLY,2013-04-01,56.61000061035156,-0.31695774304268953
LLY,2013-04-02,56.5,-0.19431303509197528
LLY,2013-04-03,56.849998474121094,0.6194663258780375
LLY,2013-04-04,56.93000030517578,0.14072442075985236
LLY,2013-04-05,56.47999954223633,-0.7904457413089871
LLY,2013-04-08,56.81999969482422,0.6019832778745515
LLY,2013-04-09,56.7400016784668,-0.14079200420114013
LLY,2013-04-10,57.59000015258789,1.4980585988309425
LLY,2013-04-11,58.0,0.7119288875252483
LLY,2013-04-12,57.5099983215332,-0.8448304801151663
LLY,2013-04-15,56.4900016784668,-1.7735988051394092
LLY,2013-04-16,57.18000030517578,1.2214526574744422
LLY,2013-04-17,57.470001220703125,0.5071719377047534
LLY,2013-04-18,56.290000915527344,-2.05324565879893
LLY,2013-04-19,57.41999816894531,2.0074564488171243
LLY,2013-04-22,57.58000183105469,0.27865494115586475
LLY,2013-04-23,58.33000183105469,1.3025355612189315
LLY,2013-04-24,56.04999923706055,-3.908799112672534
LLY,2013-04-25,56.43000030517578,0.6779680165704294
LLY,2013-04-26,56.459999084472656,0.05316104755386242
LLY,2013-04-29,56.0099983215332,-0.7970258062990454
LLY,2013-04-30,55.380001068115234,-1.1247942729820881
LLY,2013-05-01,54.2400016784668,-2.0585037335883793
LLY,2013-05-02,54.70000076293945,0.8480808817070473
LLY,2013-05-03,54.9900016784668,0.5301662001508056
LLY,2013-05-06,54.470001220703125,-0.945627281126804
LLY,2013-05-07,54.16999816894531,-0.5507674775740323
LLY,2013-05-08,54.52000045776367,0.646118332377954
LLY,2013-05-09,54.560001373291016,0.0733692501678096
LLY,2013-05-10,54.81999969482422,0.4765365010794831
LLY,2013-05-13,56.279998779296875,2.663259928128925
LLY,2013-05-14,55.869998931884766,-0.7285001000443048
LLY,2013-05-15,56.720001220703125,1.521393064379084
LLY,2013-05-16,55.939998626708984,-1.3751808483908112
LLY,2013-05-17,55.900001525878906,-0.07150000323915551
LLY,2013-05-20,55.02000045776367,-1.5742415815638844
LLY,2013-05-21,55.13999938964844,0.21810056504250053
LLY,2013-05-22,54.91999816894531,-0.39898662157843434
LLY,2013-05-23,54.7400016784668,-0.32774307443493855
LLY,2013-05-24,54.13999938964844,-1.0960947578019242
LLY,2013-05-28,54.540000915527344,0.7388280945481274
LLY,2013-05-29,53.75,-1.448479835471428
LLY,2013-05-30,54.08000183105469,0.6139568949854679
LLY,2013-05-31,53.15999984741211,-1.7011870423315645
LLY,2013-06-03,53.13999938964844,-0.03762313359871872
LLY,2013-06-04,52.5,-1.2043646913799333
LLY,2013-06-05,51.810001373291016,-1.3142830984933074
LLY,2013-06-06,52.09000015258789,0.5404338387862362
LLY,2013-06-07,52.4900016784668,0.767904635644423
LLY,2013-06-10,52.63999938964844,0.28576434822857877
LLY,2013-06-11,51.939998626708984,-1.3297886988142826
LLY,2013-06-12,51.779998779296875,-0.30804746176837927
LLY,2013-06-13,51.849998474121094,0.1351867448328381
LLY,2013-06-14,52.04999923706055,0.3857295445037989
LLY,2013-06-17,52.36000061035156,0.5955838190873308
LLY,2013-06-18,52.349998474121094,-0.01910262817775843
LLY,2013-06-19,51.369998931884766,-1.8720144618930346
LLY,2013-06-20,49.40999984741211,-3.8154547892273905
LLY,2013-06-21,49.90999984741211,1.011940905776365
LLY,2013-06-24,49.060001373291016,-1.7030624658781024
LLY,2013-06-25,49.220001220703125,0.32613094768321194
LLY,2013-06-26,49.790000915527344,1.158065178154577
LLY,2013-06-27,49.720001220703125,-0.1405898645050807
LLY,2013-06-28,49.119998931884766,-1.2067624177139469
LLY,2013-07-01,50.15999984741211,2.117265753546782
LLY,2013-07-02,50.5,0.6778312472531578
LLY,2013-07-03,50.13999938964844,-0.7128724957456645
LLY,2013-07-05,50.58000183105469,0.8775477597973147
LLY,2013-07-08,51.130001068115234,1.0873847709567785
LLY,2013-07-09,51.790000915527344,1.290826977556403
LLY,2013-07-10,51.41999816894531,-0.714428924582422
LLY,2013-07-11,51.540000915527344,0.23337757848171936
LLY,2013-07-12,51.45000076293945,-0.17462194604032089
LLY,2013-07-15,51.540000915527344,0.17492740768376702
LLY,2013-07-16,51.0,-1.047731676241892
LLY,2013-07-17,50.66999816894531,-0.6470624138327219
LLY,2013-07-18,49.91999816894531,-1.4801658320557465
LLY,2013-07-19,50.599998474121094,1.3621801484736462
LLY,2013-07-22,50.630001068115234,0.05929366580808004
LLY,2013-07-23,50.9900016784668,0.7110420753640323
LLY,2013-07-24,52.54999923706055,3.059418527637625
LLY,2013-07-25,52.59000015258789,0.07611972618095653
LLY,2013-07-26,53.36000061035156,1.4641575499706017
LLY,2013-07-29,53.560001373291016,0.37481401921246604
LLY,2013-07-30,53.31999969482422,-0.4480987160438765
LLY,2013-07-31,53.11000061035156,-0.393846747326676
LLY,2013-08-01,53.5,0.7343238282178088
LLY,2013-08-02,53.880001068115234,0.7102823703088568
LLY,2013-08-05,53.869998931884766,-0.018563726860032492
LLY,2013-08-06,53.31999969482422,-1.02097502870937
LLY,2013-08-07,53.619998931884766,0.5626392325160934
LLY,2013-08-08,53.56999969482422,-0.09324736675967449
LLY,2013-08-09,54.18000030517578,1.1386981777610439
LLY,2013-08-12,54.04999923706055,-0.23994290768362125
LLY,2013-08-13,54.959999084472656,1.6836260134267533
LLY,2013-08-14,54.20000076293945,-1.3828208409630727
LLY,2013-08-15,53.38999938964844,-1.494467457360027
LLY,2013-08-16,52.86000061035156,-0.9926929862442258
LLY,2013-08-19,52.790000915527344,-0.13242469545207136
LLY,2013-08-20,52.79999923706055,0.018939801780271104
LLY,2013-08-21,52.41999816894531,-0.7196990030418626
LLY,2013-08-22,52.459999084472656,0.07630850233613096
LLY,2013-08-23,52.619998931884766,0.3049939958147396
LLY,2013-08-26,52.04999923706055,-1.083237754455424
LLY,2013-08-27,51.27000045776367,-1.498556754524416
LLY,2013-08-28,51.470001220703125,0.3900931561415133
LLY,2013-08-29,51.45000076293945,-0.03885847540183729
LLY,2013-08-30,51.400001525878906,-0.09718024551821358
LLY,2013-09-03,51.310001373291016,-0.1750975679301825
LLY,2013-09-04,52.18000030517578,1.695573784056914
LLY,2013-09-05,52.209999084472656,0.05749095270490834
LLY,2013-09-06,52.40999984741211,0.3830698457126358
LLY,2013-09-09,52.540000915527344,0.24804630508246106
LLY,2013-09-10,52.869998931884766,0.6280890951790852
LLY,2013-09-11,52.79999923706055,-0.13239965242746177
LLY,2013-09-12,52.90999984741211,0.2083344923125452
LLY,2013-09-13,53.27000045776367,0.6804018359285013
LLY,2013-09-16,53.63999938964844,0.6945727965182336
LLY,2013-09-17,53.83000183105469,0.3542178291726872
LLY,2013-09-18,54.15999984741211,0.6130373493077768
LLY,2013-09-19,53.86000061035156,-0.5539129208008697
LLY,2013-09-20,53.93000030517578,0.12996601194015245
LLY,2013-09-23,53.040000915527344,-1.6502862685187525
LLY,2013-09-24,52.43000030517578,-1.1500765456679773
LLY,2013-09-25,52.61000061035156,0.34331547611685664
LLY,2013-09-26,51.040000915527344,-2.984222916954893
LLY,2013-09-27,50.5,-1.0579955051745804
LLY,2013-09-30,50.33000183105469,-0.33663003751547294
LLY,2013-10-01,50.66999816894531,0.6755341258120939
LLY,2013-10-02,50.540000915527344,-0.2565566570271627
LLY,2013-10-03,48.79999923706055,-3.4428208289410955
LLY,2013-10-04,48.380001068115234,-0.8606519989991068
LLY,2013-10-07,47.650001525878906,-1.508886990739311
LLY,2013-10-08,48.04999923706055,0.8394495243917222
LLY,2013-10-09,47.959999084472656,-0.18730521127350297
LLY,2013-10-10,49.150001525878906,2.4812394998387832
LLY,2013-10-11,48.880001068115234,-0.5493396732073497
LLY,2013-10-14,49.029998779296875,0.30686928785581546
LLY,2013-10-15,48.810001373291016,-0.44869959511145696
LLY,2013-10-16,48.90999984741211,0.2048729180651243
LLY,2013-10-17,49.70000076293945,1.615213490067391
LLY,2013-10-18,49.560001373291016,-0.28168890844934014
LLY,2013-10-21,49.650001525878906,0.18159836580713407
LLY,2013-10-22,50.150001525878906,1.0070493144685777
LLY,2013-10-23,50.310001373291016,0.31904255741557197
LLY,2013-10-24,50.54999923706055,0.47703807835104417
LLY,2013-10-25,50.65999984741211,0.2176075410717626
LLY,2013-10-28,50.880001068115234,0.4342700777058228
LLY,2013-10-29,50.20000076293945,-1.3364785591600814
LLY,2013-10-30,49.209999084472656,-1.9721148673720212
LLY,2013-10-31,49.81999969482422,1.2395867134735061
LLY,2013-11-01,50.380001068115234,1.1240493310344046
LLY,2013-11-04,50.40999984741211,0.059545015206174945
LLY,2013-11-05,50.369998931884766,-0.07935115185166985
LLY,2013-11-06,50.4900016784668,0.23824250372590505
LLY,2013-11-07,50.0099983215332,-0.9506899207300079
LLY,2013-11-08,50.630001068115234,1.239757583265244
LLY,2013-11-11,50.279998779296875,-0.6912942552528945
LLY,2013-11-12,50.060001373291016,-0.43754457308468053
LLY,2013-11-13,50.54999923706055,0.9788211153165527
LLY,2013-11-14,51.029998779296875,0.9495540049077267
LLY,2013-11-15,51.0099983215332,-0.03919352977093116
LLY,2013-11-18,51.029998779296875,0.039208897121700836
LLY,2013-11-19,50.939998626708984,-0.1763671462684857
LLY,2013-11-20,50.66999816894531,-0.5300362486113319
LLY,2013-11-21,50.4900016784668,-0.3552328734616639
LLY,2013-11-22,51.22999954223633,1.4656324800344178
LLY,2013-11-25,51.34000015258789,0.21471913202122384
LLY,2013-11-26,50.540000915527344,-1.5582376990316837
LLY,2013-11-27,50.36000061035156,-0.35615413912760685
LLY,2013-11-29,50.220001220703125,-0.2779971960914951
LLY,2013-12-02,50.2400016784668,0.0398256815561826
LLY,2013-12-03,49.779998779296875,-0.9156108355925507
LLY,2013-12-04,49.869998931884766,0.18079581115884036
LLY,2013-12-05,49.959999084472656,0.1804695298085246
LLY,2013-12-06,50.630001068115234,1.341076853323675
LLY,2013-12-09,50.790000915527344,0.31601786299955137
LLY,2013-12-10,50.4900016784668,-0.5906659414310678
LLY,2013-12-11,49.97999954223633,-1.0101052075186967
LLY,2013-12-12,49.22999954223633,-1.5006002538399454
LLY,2013-12-13,49.38999938964844,0.3250047712773929
LLY,2013-12-16,49.189998626708984,-0.4049418210387179
LLY,2013-12-17,49.220001220703125,0.06099328081268229
LLY,2013-12-18,50.5099983215332,2.6208798635451336
LLY,2013-12-19,50.13999938964844,-0.7325261219163992
LLY,2013-12-20,50.20000076293945,0.11966767854290072
LLY,2013-12-23,50.54999923706055,0.6972081051829004
LLY,2013-12-24,50.7400016784668,0.3758703150819276
LLY,2013-12-26,50.9900016784668,0.4927079064447337
LLY,2013-12-27,51.25,0.5099005941845203
LLY,2013-12-30,51.16999816894531,-0.1561011337652407
LLY,2013-12-31,51.0,-0.33222234713403687
LLY,2014-01-02,50.72999954223633,-0.5294126622817141
LLY,2014-01-03,51.099998474121094,0.7293493696500342
LLY,2014-01-06,51.529998779296875,0.8414879021837018
LLY,2014-01-07,51.189998626708984,-0.6598101312676352
LLY,2014-01-08,51.11000061035156,-0.15627665267348156
LLY,2014-01-09,51.68000030517578,1.1152410252735834
LLY,2014-01-10,51.93000030517578,0.48374612717438925
LLY,2014-01-13,52.06999969482422,0.26959250688562975
LLY,2014-01-14,52.439998626708984,0.710579861826921
LLY,2014-01-15,53.40999984741211,1.8497354044724856
LLY,2014-01-16,55.29999923706055,3.538662039033902
LLY,2014-01-17,55.15999984741211,-0.25316345674488705
LLY,2014-01-21,55.59000015258789,0.7795509542517731
LLY,2014-01-22,55.599998474121094,0.017985827497324358
LLY,2014-01-23,55.150001525878906,-0.8093470514241807
LLY,2014-01-24,54.119998931884766,-1.867638378053016
LLY,2014-01-27,54.130001068115234,0.018481405077364066
LLY,2014-01-28,54.22999954223633,0.18473761712152204
LLY,2014-01-29,53.90999984741211,-0.5900787341423297
LLY,2014-01-30,53.27000045776367,-1.1871626626969056
LLY,2014-01-31,54.0099983215332,1.3891455930364671
LLY,2014-02-03,52.65999984741211,-2.4995343752544863
LLY,2014-02-04,53.099998474121094,0.8355461982224144
LLY,2014-02-05,52.720001220703125,-0.7156257332157301
LLY,2014-02-06,52.720001220703125,0.0
LLY,2014-02-07,53.209999084472656,0.9294344696963108
LLY,2014-02-10,53.970001220703125,1.4283069898647138
LLY,2014-02-11,54.5099983215332,1.0005504699209355
LLY,2014-02-12,53.31999969482422,-2.1830832202372252
LLY,2014-02-13,53.47999954223633,0.30007473429831677
LLY,2014-02-14,54.20000076293945,1.3462999754412897
LLY,2014-02-18,55.25,1.9372679377866575
LLY,2014-02-19,58.09000015258789,5.140271769389848
LLY,2014-02-20,58.04999923706055,-0.06886024345372777
LLY,2014-02-21,57.959999084472656,-0.15503902458353647
LLY,2014-02-24,58.029998779296875,0.12077242223933471
LLY,2014-02-25,58.47999954223633,0.7754622995098215
LLY,2014-02-26,58.65999984741211,0.3077980618754639
LLY,2014-02-27,59.540000915527344,1.500172298677671
LLY,2014-02-28,59.61000061035156,0.11756750713445285
LLY,2014-03-03,59.029998779296875,-0.9729941706357992
LLY,2014-03-04,59.849998474121094,1.3891236858907252
LLY,2014-03-05,59.43000030517578,-0.7017513444497747
LLY,2014-03-06,58.720001220703125,-1.1946812734759837
LLY,2014-03-07,58.59000015258789,-0.22139146017149391
LLY,2014-03-10,58.900001525878906,0.5291028716225776
LLY,2014-03-11,58.43000030517578,-0.797964700385656
LLY,2014-03-12,59.20000076293945,1.3178169668697892
LLY,2014-03-13,58.34000015258789,-1.4527037149802635
LLY,2014-03-14,58.869998931884766,0.9084655089315552
LLY,2014-03-17,58.869998931884766,0.0
LLY,2014-03-18,59.400001525878906,0.900293194513857
LLY,2014-03-19,59.04999923706055,-0.5892294273189047
LLY,2014-03-20,58.56999969482422,-0.8128696840610239
LLY,2014-03-21,57.779998779296875,-1.3488149558538498
LLY,2014-03-24,57.400001525878906,-0.6576622731846227
LLY,2014-03-25,57.209999084472656,-0.3310146974832118
LLY,2014-03-26,57.47999954223633,0.47194627177848947
LLY,2014-03-27,57.529998779296875,0.08698545138958735
LLY,2014-03-28,57.61000061035156,0.13906106857675127
LLY,2014-03-31,58.86000061035156,2.169762171075895
LLY,2014-04-01,58.81999969482422,-0.0679594208504164
LLY,2014-04-02,59.150001525878906,0.5610367779103065
LLY,2014-04-03,58.970001220703125,-0.30431158162697036
LLY,2014-04-04,59.0099983215332,0.06782618280840591
LLY,2014-04-07,58.619998931884766,-0.6609039158472996
LLY,2014-04-08,58.58000183105469,-0.06823115243750344
LLY,2014-04-09,60.43000030517578,3.1580717246416423
LLY,2014-04-10,58.65999984741211,-2.929009513197156
LLY,2014-04-11,58.45000076293945,-0.35799366692620405
LLY,2014-04-14,58.95000076293945,0.8554319819907175
LLY,2014-04-15,59.41999816894531,0.7972814248059068
LLY,2014-04-16,59.959999084472656,0.9087864896797804
LLY,2014-04-17,60.43000030517578,0.7838579517671196
LLY,2014-04-21,60.86000061035156,0.711567603846186
LLY,2014-04-22,60.029998779296875,-1.3637887327157094
LLY,2014-04-23,59.560001373291016,-0.7829375571600905
LLY,2014-04-24,58.68000030517578,-1.4775034382552232
LLY,2014-04-25,58.5,-0.3067489847301541
LLY,2014-04-28,58.970001220703125,0.8034208900908224
LLY,2014-04-29,59.619998931884766,1.102251479949845
LLY,2014-04-30,59.099998474121094,-0.8721913235150591
LLY,2014-05-01,59.52000045776367,0.7106632732426954
LLY,2014-05-02,59.08000183105469,-0.7392449988659067
LLY,2014-05-05,58.880001068115234,-0.3385253160813617
LLY,2014-05-06,58.560001373291016,-0.5434777327093299
LLY,2014-05-07,59.150001525878906,1.007513898141732
LLY,2014-05-08,59.5,0.5917133813901243
LLY,2014-05-09,59.36000061035156,-0.23529309184611158
LLY,2014-05-12,59.41999816894531,0.10107405319548235
LLY,2014-05-13,60.040000915527344,1.0434243784714026
LLY,2014-05-14,60.099998474121094,0.09992930992483995
LLY,2014-05-15,58.209999084472656,-3.1447577997231857
LLY,2014-05-16,58.34000015258789,0.22333116330508496
LLY,2014-05-19,58.650001525878906,0.5313701962293527
LLY,2014-05-20,58.65999984741211,0.017047436100736668
LLY,2014-05-21,59.06999969482422,0.698942803407121
LLY,2014-05-22,59.720001220703125,1.1003919574014587
LLY,2014-05-23,59.79999923706055,0.1339551485636692
LLY,2014-05-27,59.72999954223633,-0.11705634735332815
LLY,2014-05-28,59.70000076293945,-0.05022397375988863
LLY,2014-05-29,59.470001220703125,-0.3852588597940354
LLY,2014-05-30,59.86000061035156,0.6557917969449489
LLY,2014-06-02,59.4900016784668,-0.6181071301572638
LLY,2014-06-03,59.349998474121094,-0.23533904924460947
LLY,2014-06-04,59.220001220703125,-0.21903497347965928
LLY,2014-06-05,59.58000183105469,0.6079037536826482
LLY,2014-06-06,59.630001068115234,0.08391949567629897
LLY,2014-06-09,59.7400016784668,0.184471924167684
LLY,2014-06-10,59.75,0.016736393124028304
LLY,2014-06-11,59.470001220703125,-0.46861720384414607
LLY,2014-06-12,58.880001068115234,-0.9920970917728811
LLY,2014-06-13,58.900001525878906,0.033968168140030564
LLY,2014-06-16,58.83000183105469,-0.11884497964480545
LLY,2014-06-17,59.25,0.7139183339675004
LLY,2014-06-18,59.9900016784668,1.248947980534676
LLY,2014-06-19,59.849998474121094,-0.23337756364150142
LLY,2014-06-20,62.029998779296875,3.6424400346783736
LLY,2014-06-23,62.06999969482422,0.06448640386027549
LLY,2014-06-24,61.88999938964844,-0.289995659836928
LLY,2014-06-25,63.0,1.7935056088192791
LLY,2014-06-26,63.040000915527344,0.06349351671006698
LLY,2014-06-27,63.099998474121094,0.09517379080330457
LLY,2014-06-30,62.16999816894531,-1.4738515493898152
LLY,2014-07-01,62.5,0.5308055988000993
LLY,2014-07-02,62.70000076293945,0.32000122070312553
LLY,2014-07-03,63.060001373291016,0.5741636458868271
LLY,2014-07-07,62.61000061035156,-0.7136072837607754
LLY,2014-07-08,62.459999084472656,-0.23958077689925084
LLY,2014-07-09,62.619998931884766,0.25616370438257263
LLY,2014-07-10,62.529998779296875,-0.1437242959486329
LLY,2014-07-11,62.84000015258789,0.49576424011326115
LLY,2014-07-14,63.0099983215332,0.2705254114139466
LLY,2014-07-15,62.86000061035156,-0.23805382507109396
LLY,2014-07-16,62.810001373291016,-0.07954062452285582
LLY,2014-07-17,62.2599983215332,-0.8756615821245539
LLY,2014-07-18,63.470001220703125,1.943467606473459
LLY,2014-07-21,63.63999938964844,0.2678401854037782
LLY,2014-07-22,63.720001220703125,0.12570998086416374
LLY,2014-07-23,64.25,0.831762035692929
LLY,2014-07-24,64.37000274658203,0.18677470285139997
LLY,2014-07-25,63.779998779296875,-0.9165821688837616
LLY,2014-07-28,63.38999938964844,-0.6114760067619018
LLY,2014-07-29,62.77000045776367,-0.9780705755709662
LLY,2014-07-30,62.619998931884766,-0.23897008887204807
LLY,2014-07-31,61.060001373291016,-2.4912130073503236
LLY,2014-08-01,60.68000030517578,-0.6223404185533687
LLY,2014-08-04,61.630001068115234,1.5655912296665297
LLY,2014-08-05,60.869998931884766,-1.2331691109180642
LLY,2014-08-06,61.11000061035156,0.3942856623594837
LLY,2014-08-07,60.349998474121094,-1.2436624589097667
LLY,2014-08-08,60.97999954223633,1.0439123182171883
LLY,2014-08-11,61.08000183105469,0.16399194747303003
LLY,2014-08-12,61.369998931884766,0.4747824036289261
LLY,2014-08-13,60.59000015258789,-1.270977338882806
LLY,2014-08-14,61.189998626708984,0.9902598986797795
LLY,2014-08-15,60.84000015258789,-0.5719864062365243
LLY,2014-08-18,61.349998474121094,0.8382615388792258
LLY,2014-08-19,62.15999984741211,1.3202956698241675
LLY,2014-08-20,62.0099983215332,-0.24131519666525936
LLY,2014-08-21,62.029998779296875,0.03225360152401269
LLY,2014-08-22,62.31999969482422,0.4675172033441033
LLY,2014-08-25,62.72999954223633,0.657894495217981
LLY,2014-08-26,62.810001373291016,0.12753360694801597
LLY,2014-08-27,63.0,0.3024974089393728
LLY,2014-08-28,63.11000061035156,0.17460414341516906
LLY,2014-08-29,63.560001373291016,0.7130419245561459
LLY,2014-09-02,63.68000030517578,0.18879630159225336
LLY,2014-09-03,64.1500015258789,0.7380672400294053
LLY,2014-09-04,64.22000122070312,0.10911877343600107
LLY,2014-09-05,64.72000122070312,0.7785736382683428
LLY,2014-09-08,65.0,0.43263098580923476
LLY,2014-09-09,64.44000244140625,-0.8615347055288436
LLY,2014-09-10,64.77999877929688,0.5276168916966917
LLY,2014-09-11,65.18000030517578,0.6174768962897037
LLY,2014-09-12,65.2699966430664,0.13807354628607715
LLY,2014-09-15,65.19000244140625,-0.12255891799353158
LLY,2014-09-16,65.80000305175781,0.9357272396175231
LLY,2014-09-17,65.91000366210938,0.16717417211218333
LLY,2014-09-18,66.58999633789062,1.0316987376715492
LLY,2014-09-19,66.52999877929688,-0.09009995779142299
LLY,2014-09-22,66.08000183105469,-0.676382017884869
LLY,2014-09-23,65.94999694824219,-0.19673861865936448
LLY,2014-09-24,66.19000244140625,0.3639204007127139
LLY,2014-09-25,65.58000183105469,-0.9215902520800734
LLY,2014-09-26,65.4800033569336,-0.15248318287441887
LLY,2014-09-29,65.33999633789062,-0.21381645061895327
LLY,2014-09-30,64.8499984741211,-0.7499202498200686
LLY,2014-10-01,65.08000183105469,0.3546697954439848
LLY,2014-10-02,64.83000183105469,-0.38414258292277514
LLY,2014-10-03,65.66999816894531,1.2956907514512173
LLY,2014-10-06,65.62000274658203,-0.07613129854924239
LLY,2014-10-07,64.22000122070312,-2.1334981214273574
LLY,2014-10-08,65.23999786376953,1.5882849948274158
LLY,2014-10-09,64.30000305175781,-1.4408259392873712
LLY,2014-10-10,64.1500015258789,-0.2332838549916727
LLY,2014-10-13,63.279998779296875,-1.3562006638940804
LLY,2014-10-14,63.13999938964844,-0.221237977795663
LLY,2014-10-15,62.869998931884766,-0.4276218884600391
LLY,2014-10-16,61.900001525878906,-1.542862132154299
LLY,2014-10-17,62.58000183105469,1.098546507937459
LLY,2014-10-20,63.099998474121094,0.8309310128661096
LLY,2014-10-21,64.68000030517578,2.503964927515301
LLY,2014-10-22,64.68000030517578,0.0
LLY,2014-10-23,64.3499984741211,-0.5102069101695417
LLY,2014-10-24,66.05000305175781,2.6418098181002936
LLY,2014-10-27,66.19999694824219,0.22709143005918975
LLY,2014-10-28,64.83000183105469,-2.0694791243851873
LLY,2014-10-29,65.48999786376953,1.0180410520961747
LLY,2014-10-30,66.80000305175781,2.000313377186713
LLY,2014-10-31,66.33000183105469,-0.7035946096274226
LLY,2014-11-03,66.54000091552734,0.31659743506042837
LLY,2014-11-04,67.16999816894531,0.9467947772013874
LLY,2014-11-05,66.98999786376953,-0.26797723698465115
LLY,2014-11-06,66.95999908447266,-0.04478098261456731
LLY,2014-11-07,66.5999984741211,-0.5376353274697765
LLY,2014-11-10,68.3499984741211,2.627627687829448
LLY,2014-11-11,67.8499984741211,-0.7315289117223789
LLY,2014-11-12,67.4000015258789,-0.6632232252942849
LLY,2014-11-13,67.68000030517578,0.41542844652513455
LLY,2014-11-14,67.33000183105469,-0.5171372230243998
LLY,2014-11-17,67.29000091552734,-0.05941023977351634
LLY,2014-11-18,67.77999877929688,0.7281882257434535
LLY,2014-11-19,67.20999908447266,-0.8409555991292228
LLY,2014-11-20,66.80000305175781,-0.6100223750926448
LLY,2014-11-21,67.36000061035156,0.8383196601950083
LLY,2014-11-24,66.93000030517578,-0.6383614923983538
LLY,2014-11-25,66.8499984741211,-0.11953060016421935
LLY,2014-11-26,67.31999969482422,0.7030684090218342
LLY,2014-11-28,68.12000274658203,1.1883586681289193
LLY,2014-12-01,68.51000213623047,0.5725181648910116
LLY,2014-12-02,70.37999725341797,2.7295213237171767
LLY,2014-12-03,71.12999725341797,1.0656436903506261
LLY,2014-12-04,72.37999725341797,1.7573457729044506
LLY,2014-12-05,71.8499984741211,-0.7322448181936725
LLY,2014-12-08,72.83000183105469,1.363957380300529
LLY,2014-12-09,72.20999908447266,-0.8513012920420726
LLY,2014-12-10,71.05000305175781,-1.606420229084693
LLY,2014-12-11,71.61000061035156,0.7881738698671148
LLY,2014-12-12,69.55000305175781,-2.876689765445928
LLY,2014-12-15,69.66999816894531,0.17253071448206647
LLY,2014-12-16,69.26000213623047,-0.5884829101339029
LLY,2014-12-17,70.27999877929688,1.472706629520637
LLY,2014-12-18,72.44999694824219,3.087646850649284
LLY,2014-12-19,72.4000015258789,-0.06900679705893475
LLY,2014-12-22,71.41999816894531,-1.3535957683416644
LLY,2014-12-23,69.73999786376953,-2.3522827614776864
LLY,2014-12-24,70.16000366210938,0.6022452125110211
LLY,2014-12-26,70.38999938964844,0.32781601415918793
LLY,2014-12-29,70.0999984741211,-0.4119916437589688
LLY,2014-12-30,69.63999938964844,-0.6562041290806508
LLY,2014-12-31,68.98999786376953,-0.9333738247785273
LLY,2015-01-02,70.05999755859375,1.5509490186346842
LLY,2015-01-05,69.37000274658203,-0.984862740588377
LLY,2015-01-06,69.72000122070312,0.504538648210362
LLY,2015-01-07,69.2300033569336,-0.702808168660829
LLY,2015-01-08,70.87000274658203,2.368914213672624
LLY,2015-01-09,69.93000030517578,-1.3263756243491631
LLY,2015-01-12,69.41999816894531,-0.7293037809306568
LLY,2015-01-13,69.37999725341797,-0.05762160268283356
LLY,2015-01-14,69.76000213623047,0.5477153327413609
LLY,2015-01-15,69.73999786376953,-0.02867584840646753
LLY,2015-01-16,70.68000030517578,1.3478670349867938
LLY,2015-01-20,72.02999877929688,1.9100148108265325
LLY,2015-01-21,72.23999786376953,0.29154392340906554
LLY,2015-01-22,72.45999908447266,0.30454211961357114
LLY,2015-01-23,72.12999725341797,-0.455426214772614
LLY,2015-01-26,72.11000061035156,-0.027723060900930463
LLY,2015-01-27,71.7300033569336,-0.5269688672883133
LLY,2015-01-28,70.97000122070312,-1.0595317170816854
LLY,2015-01-29,72.11000061035156,1.606311638777136
LLY,2015-01-30,72.0,-0.15254556846553413
LLY,2015-02-02,71.69000244140625,-0.43055216471353797
LLY,2015-02-03,70.88999938964844,-1.115919967239043
LLY,2015-02-04,70.22000122070312,-0.9451236771249705
LLY,2015-02-05,71.41000366210938,1.6946773294207684
LLY,2015-02-06,70.36000061035156,-1.47038649756428
LLY,2015-02-09,69.61000061035156,-1.0659465512990018
LLY,2015-02-10,70.5,1.2785510441671866
LLY,2015-02-11,69.94999694824219,-0.7801461727061199
LLY,2015-02-12,70.52999877929688,0.8291663421856166
LLY,2015-02-13,70.55999755859375,0.042533361429297756
LLY,2015-02-17,71.55999755859375,1.4172336091275994
LLY,2015-02-18,71.01000213623047,-0.7685794314245764
LLY,2015-02-19,71.12000274658203,0.154908614339333
LLY,2015-02-20,71.87999725341797,1.0686086578820753
LLY,2015-02-23,71.08999633789062,-1.099055294537843
LLY,2015-02-24,70.9000015258789,-0.26725956083704094
LLY,2015-02-25,70.36000061035156,-0.7616373820954592
LLY,2015-02-26,70.02999877929688,-0.4690190849801379
LLY,2015-02-27,70.16999816894531,0.19991345436067842
LLY,2015-03-02,71.12000274658203,1.3538614827228956
LLY,2015-03-03,70.37000274658203,-1.0545556398140699
LLY,2015-03-04,70.6500015258789,0.39789508081335967
LLY,2015-03-05,70.58999633789062,-0.0849330314116159
LLY,2015-03-06,68.41000366210938,-3.0882459114268235
LLY,2015-03-09,69.58000183105469,1.7102735072551223
LLY,2015-03-10,68.77999877929688,-1.1497600326316193
LLY,2015-03-11,68.45999908447266,-0.4652510911653862
LLY,2015-03-12,69.55999755859375,1.6067754730230144
LLY,2015-03-13,69.88999938964844,0.4744132297829884
LLY,2015-03-16,71.06999969482422,1.6883678859361373
LLY,2015-03-17,70.83999633789062,-0.3236293202775187
LLY,2015-03-18,73.54000091552734,3.8114126442897023
LLY,2015-03-19,74.22000122070312,0.9246672514416687
LLY,2015-03-20,76.12000274658203,2.559958898719228
LLY,2015-03-23,76.36000061035156,0.3152888269966736
LLY,2015-03-24,75.55999755859375,-1.0476729247817285
LLY,2015-03-25,74.36000061035156,-1.588137886467822
LLY,2015-03-26,73.44000244140625,-1.2372218415733105
LLY,2015-03-27,73.58000183105469,0.1906309708528786
LLY,2015-03-30,73.87000274658203,0.3941300738116382
LLY,2015-03-31,72.6500015258789,-1.651551611400981
LLY,2015-04-01,71.52999877929688,-1.5416417385525794
LLY,2015-04-02,71.23999786376953,-0.40542558433718234
LLY,2015-04-06,71.30999755859375,0.09825897939816919
LLY,2015-04-07,71.69999694824219,0.5469070298705025
LLY,2015-04-08,72.1500015258789,0.6276214739054486
LLY,2015-04-09,72.36000061035156,0.29105901598260875
LLY,2015-04-10,73.91999816894531,2.1558838383572088
LLY,2015-04-13,73.5199966430664,-0.5411276187598069
LLY,2015-04-14,73.45999908447266,-0.08160712912574919
LLY,2015-04-15,73.70999908447266,0.3403212675139322
LLY,2015-04-16,73.48999786376953,-0.29846862492970416
LLY,2015-04-17,72.47000122070312,-1.3879394104177267
LLY,2015-04-20,72.41000366210938,-0.08278950956690512
LLY,2015-04-21,72.20999908447266,-0.2762112519286819
LLY,2015-04-22,72.30000305175781,0.12464197261636834
LLY,2015-04-23,72.4000015258789,0.1383104701247584
LLY,2015-04-24,71.58000183105469,-1.1325962396991351
LLY,2015-04-27,70.88999938964844,-0.9639597984850812
LLY,2015-04-28,71.18000030517578,0.4090857921063673
LLY,2015-04-29,72.27999877929688,1.5453757648285826
LLY,2015-04-30,71.87000274658203,-0.5672330376854995
LLY,2015-05-01,73.12000274658203,1.7392513597189962
LLY,2015-05-04,73.05000305175781,-0.09573262061658427
LLY,2015-05-05,71.91000366210938,-1.5605740479445518
LLY,2015-05-06,72.05000305175781,0.1946869455135447
LLY,2015-05-07,71.81999969482422,-0.3192274076218582
LLY,2015-05-08,73.26000213623047,2.0050159391883593
LLY,2015-05-11,73.47000122070312,0.28664902859565355
LLY,2015-05-12,72.44000244140625,-1.4019310768796256
LLY,2015-05-13,72.80000305175781,0.49696382967787667
LLY,2015-05-14,73.05999755859375,0.3571352966168062
LLY,2015-05-15,72.9000015258789,-0.21899266091067737
LLY,2015-05-18,72.94000244140625,0.05487093921821007
LLY,2015-05-19,73.44999694824219,0.6991972714089467
LLY,2015-05-20,73.36000061035156,-0.12252735415910765
LLY,2015-05-21,74.2699966430664,1.2404525969788915
LLY,2015-05-22,74.30000305175781,0.04040179082760442
LLY,2015-05-26,74.30999755859375,0.013451556427224176
LLY,2015-05-27,74.9000015258789,0.7939765666388876
LLY,2015-05-28,76.41000366210938,2.01602417285498
LLY,2015-05-29,78.9000015258789,3.2587328156408413
LLY,2015-06-01,79.0,0.1267407759026451
LLY,2015-06-02,77.94999694824219,-1.3291177870352056
LLY,2015-06-03,77.83000183105469,-0.15393857842890268
LLY,2015-06-04,77.68000030517578,-0.19272969593976397
LLY,2015-06-05,78.12000274658203,0.5664295052492774
LLY,2015-06-08,78.5199966430664,0.5120249390952347
LLY,2015-06-09,82.7699966430664,5.412633955296142
LLY,2015-06-10,83.18000030517578,0.49535300077085953
LLY,2015-06-11,86.58999633789062,4.099538374854594
LLY,2015-06-12,84.20999908447266,-2.748582231290053
LLY,2015-06-15,84.08000183105469,-0.1543727049415633
LLY,2015-06-16,84.77999877929688,0.8325367899595371
LLY,2015-06-17,83.52999877929688,-1.4744043618755587
LLY,2015-06-18,83.04000091552734,-0.5866130383459067
LLY,2015-06-19,82.62999725341797,-0.49374236222186063
LLY,2015-06-22,82.91999816894531,0.3509632399453455
LLY,2015-06-23,82.66999816894531,-0.30149542392733375
LLY,2015-06-24,82.26000213623047,-0.4959429560854378
LLY,2015-06-25,84.80000305175781,3.087771516612481
LLY,2015-06-26,85.8499984741211,1.2382021044532454
LLY,2015-06-29,83.77999877929688,-2.4111819820803015
LLY,2015-06-30,83.48999786376953,-0.34614576241674966
LLY,2015-07-01,84.8499984741211,1.6289383700436533
LLY,2015-07-02,86.13999938964844,1.520331100442851
LLY,2015-07-06,86.3499984741211,0.24378811929488542
LLY,2015-07-07,88.7300033569336,2.756230370433399
LLY,2015-07-08,87.25,-1.6679852371694337
LLY,2015-07-09,87.4800033569336,0.2636141626745969
LLY,2015-07-10,88.29000091552734,0.9259230995783296
LLY,2015-07-13,88.81999969482422,0.6002930952554442
LLY,2015-07-14,88.76000213623047,-0.06754960459344206
LLY,2015-07-15,86.37999725341797,-2.6813934492246005
LLY,2015-07-16,87.16999816894531,0.9145646453422307
LLY,2015-07-17,87.37000274658203,0.22944198903054325
LLY,2015-07-20,87.87000274658203,0.5722787962480158
LLY,2015-07-21,85.56999969482422,-2.6175065208442594
LLY,2015-07-22,86.37999725341797,0.9465905825435383
LLY,2015-07-23,86.76000213623047,0.4399223140719277
LLY,2015-07-24,84.72000122070312,-2.35131496691775
LLY,2015-07-27,84.1500015258789,-0.6728041626667625
LLY,2015-07-28,85.68000030517578,1.8181803345854286
LLY,2015-07-29,85.08999633789062,-0.6886134047428549
LLY,2015-07-30,84.54000091552734,-0.6463690751369433
LLY,2015-07-31,84.51000213623047,-0.03548471607760506
LLY,2015-08-03,84.13999938964844,-0.4378212486441324
LLY,2015-08-04,84.05000305175781,-0.10696023121400389
LLY,2015-08-05,84.7300033569336,0.8090425704768034
LLY,2015-08-06,82.69999694824219,-2.3958530960276225
LLY,2015-08-07,82.2699966430664,-0.5199520206087715
LLY,2015-08-10,83.51000213623047,1.5072390224396104
LLY,2015-08-11,83.54000091552734,0.03592237879235238
LLY,2015-08-12,83.37999725341797,-0.1915293995162437
LLY,2015-08-13,83.02999877929688,-0.41976311543563405
LLY,2015-08-14,83.91000366210938,1.0598637790561138
LLY,2015-08-17,83.47000122070312,-0.5243742369241966
LLY,2015-08-18,83.38999938964844,-0.09584501004517021
LLY,2015-08-19,83.7699966430664,0.45568684038765905
LLY,2015-08-20,87.33000183105469,4.249737770859685
LLY,2015-08-21,84.52999877929688,-3.2062326726782775
LLY,2015-08-24,80.7300033569336,-4.4954400535185846
LLY,2015-08-25,78.26000213623047,-3.059582705307773
LLY,2015-08-26,81.0999984741211,3.628924431853364
LLY,2015-08-27,83.73999786376953,3.2552397525517307
LLY,2015-08-28,83.19000244140625,-0.6567893914423362
LLY,2015-08-31,82.3499984741211,-1.0097414865167242
LLY,2015-09-01,79.80000305175781,-3.096533660731793
LLY,2015-09-02,81.80999755859375,2.518790012491934
LLY,2015-09-03,81.5999984741211,-0.256691224470762
LLY,2015-09-04,80.31999969482422,-1.5686259843532002
LLY,2015-09-08,82.87999725341797,3.1872479685264743
LLY,2015-09-09,81.08999633789062,-2.159750210963629
LLY,2015-09-10,80.83999633789062,-0.3082994343202139
LLY,2015-09-11,81.80000305175781,1.1875392842110033
LLY,2015-09-14,81.88999938964844,0.11001996886685905
LLY,2015-09-15,82.95999908447266,1.3066304833303954
LLY,2015-09-16,84.44999694824219,1.7960437321755007
LLY,2015-09-17,89.9800033569336,6.548261229755448
LLY,2015-09-18,88.48999786376953,-1.6559295816577113
LLY,2015-09-21,87.58999633789062,-1.017065823941432
LLY,2015-09-22,87.80000305175781,0.23976107163774518
LLY,2015-09-23,86.69000244140625,-1.2642375532688988
LLY,2015-09-24,85.3499984741211,-1.545742218880275
LLY,2015-09-25,84.05999755859375,-1.5114246497830774
LLY,2015-09-28,79.73999786376953,-5.139186081718572
LLY,2015-09-29,80.27999877929688,0.6772020692173752
LLY,2015-09-30,83.69000244140625,4.247637909766344
LLY,2015-10-01,85.18000030517578,1.7803773692236735
LLY,2015-10-02,87.5199966430664,2.7471194288648526
LLY,2015-10-05,86.56999969482422,-1.0854627338670597
LLY,2015-10-06,84.16999816894531,-2.772324747995114
LLY,2015-10-07,83.98999786376953,-0.21385328393911385
LLY,2015-10-08,83.7699966430664,-0.2619374048085654
LLY,2015-10-09,86.13999938964844,2.8291785144510806
LLY,2015-10-12,79.44000244140625,-7.778032268070034
LLY,2015-10-13,79.62000274658203,0.22658647991424807
LLY,2015-10-14,79.25,-0.46471079354228895
LLY,2015-10-15,79.86000061035156,0.7697168584877678
LLY,2015-10-16,81.51000213623047,2.0661175973808232
LLY,2015-10-19,80.25,-1.5458251787609845
LLY,2015-10-20,77.79000091552734,-3.0654194199036255
LLY,2015-10-21,77.01000213623047,-1.0026979947511228
LLY,2015-10-22,76.9800033569336,-0.03895439353943653
LLY,2015-10-23,78.30999755859375,1.7277138784904444
LLY,2015-10-26,79.11000061035156,1.021584825308186
LLY,2015-10-27,80.91000366210938,2.275316695576257
LLY,2015-10-28,83.06999969482422,2.6696279013102897
LLY,2015-10-29,82.0,-1.2880699395149797
LLY,2015-10-30,81.56999969482422,-0.5243906160680267
LLY,2015-11-02,82.04000091552734,0.5761937262002359
LLY,2015-11-03,81.66999816894531,-0.45100285525716544
LLY,2015-11-04,81.05000305175781,-0.7591467259555396
LLY,2015-11-05,80.61000061035156,-0.5428777604428614
LLY,2015-11-06,80.45999908447266,-0.18608302287947964
LLY,2015-11-09,79.36000061035156,-1.367137070143687
LLY,2015-11-10,80.05999755859375,0.8820525993681549
LLY,2015-11-11,80.69999694824219,0.7993997116725327
LLY,2015-11-12,79.86000061035156,-1.0408876947410106
LLY,2015-11-13,79.55000305175781,-0.38817625372465914
LLY,2015-11-16,81.2300033569336,2.1118796237917348
LLY,2015-11-17,81.30000305175781,0.08617467922120703
LLY,2015-11-18,83.6500015258789,2.8905269199375416
LLY,2015-11-19,83.72000122070312,0.08368164201713046
LLY,2015-11-20,84.47000122070312,0.8958432740855393
LLY,2015-11-23,84.73999786376953,0.319636130181844
LLY,2015-11-24,83.87999725341797,-1.0148697569406617
LLY,2015-11-25,83.73999786376953,-0.1669043803440684
LLY,2015-11-27,83.6500015258789,-0.10747114901654697
LLY,2015-11-30,82.04000091552734,-1.924686887009175
LLY,2015-12-01,86.5,5.4363713245991985
LLY,2015-12-02,84.55999755859375,-2.2427773889089564
LLY,2015-12-03,83.05999755859375,-1.7738884145078293
LLY,2015-12-04,86.62000274658203,4.2860646431838845
LLY,2015-12-07,86.37999725341797,-0.27707860257892847
LLY,2015-12-08,86.41000366210938,0.034737681923480146
LLY,2015-12-09,83.86000061035156,-2.951050739135641
LLY,2015-12-10,84.91000366210938,1.2520904413494627
LLY,2015-12-11,83.29000091552734,-1.9079056373954018
LLY,2015-12-14,84.68000030517578,1.668867060114665
LLY,2015-12-15,85.5199966430664,0.9919654403204747
LLY,2015-12-16,86.29000091552734,0.9003792126824894
LLY,2015-12-17,86.22000122070312,-0.081121444062493
LLY,2015-12-18,84.7699966430664,-1.6817496602963944
LLY,2015-12-21,86.04000091552734,1.4981766223354231
LLY,2015-12-22,85.91000366210938,-0.1510893212862685
LLY,2015-12-23,86.19999694824219,0.33755473608565456
LLY,2015-12-24,85.8499984741211,-0.4060307268122565
LLY,2015-12-28,85.48999786376953,-0.4193367696565309
LLY,2015-12-29,86.25,0.8889953856842325
LLY,2015-12-30,86.19999694824219,-0.05797455276268515
LLY,2015-12-31,84.26000213623047,-2.2505741075333985
LLY,2016-01-04,82.87000274658203,-1.649655061011157
LLY,2016-01-05,84.11000061035156,1.4963169092216289
LLY,2016-01-06,83.58000183105469,-0.6301257584721109
LLY,2016-01-07,81.41000366210938,-2.5963126602122633
LLY,2016-01-08,81.25,-0.19654054159420342
LLY,2016-01-11,80.2699966430664,-1.2061579777644216
LLY,2016-01-12,80.4000015258789,0.1619594970093008
LLY,2016-01-13,79.30000305175781,-1.3681572801550579
LLY,2016-01-14,82.54000091552734,4.0857474641644576
LLY,2016-01-15,81.23999786376953,-1.5749976221689832
LLY,2016-01-19,83.2300033569336,2.449539076183971
LLY,2016-01-20,82.62000274658203,-0.7329095106911931
LLY,2016-01-21,81.4000015258789,-1.4766414671338102
LLY,2016-01-22,82.4800033569336,1.3267835513631088
LLY,2016-01-25,81.70999908447266,-0.9335647928246704
LLY,2016-01-26,81.95999908447266,0.30596010623076264
LLY,2016-01-27,81.76000213623047,-0.24401775314328855
LLY,2016-01-28,76.80999755859375,-6.05431072444067
LLY,2016-01-29,79.0999984741211,2.9813839191707325
LLY,2016-02-01,78.4000015258789,-0.884951911182652
LLY,2016-02-02,76.30000305175781,-2.678569430165012
LLY,2016-02-03,76.08999633789062,-0.27523814609120567
LLY,2016-02-04,74.27999877929688,-2.3787588982869035
LLY,2016-02-05,74.31999969482422,0.05385152959707096
LLY,2016-02-08,74.19000244140625,-0.17491557313208395
LLY,2016-02-09,73.73999786376953,-0.6065568982722702
LLY,2016-02-10,73.06999969482422,-0.9085953191687035
LLY,2016-02-11,71.41999816894531,-2.2581107605995854
LLY,2016-02-12,71.2699966430664,-0.21002734489585784
LLY,2016-02-16,73.33000183105469,2.8904241406172204
LLY,2016-02-17,74.68000030517578,1.8409906455905567
LLY,2016-02-18,73.47000122070312,-1.6202451520193617
LLY,2016-02-19,72.61000061035156,-1.1705466123079655
LLY,2016-02-22,73.01000213623047,0.550890404237081
LLY,2016-02-23,73.47000122070312,0.6300494055791583
LLY,2016-02-24,74.0999984741211,0.8574891016068786
LLY,2016-02-25,74.81999969482422,0.9716615864095779
LLY,2016-02-26,73.5999984741211,-1.6305816969784392
LLY,2016-02-29,72.0,-2.1739110153428554
LLY,2016-03-01,72.73999786376953,1.0277748107910156
LLY,2016-03-02,74.0199966430664,1.759690427396099
LLY,2016-03-03,73.25,-1.0402549013605378
LLY,2016-03-04,73.5999984741211,0.47781361654757326
LLY,2016-03-07,73.4000015258789,-0.2717349896583343
LLY,2016-03-08,73.0,-0.5449611955905431
LLY,2016-03-09,73.54000091552734,0.7397272815443001
LLY,2016-03-10,73.0199966430664,-0.7071039787696631
LLY,2016-03-11,74.6500015258789,2.232271922416307
LLY,2016-03-14,73.91000366210938,-0.9912898173391138
LLY,2016-03-15,71.23999786376953,-3.6125093573884492
LLY,2016-03-16,72.4800033569336,1.74060293423266
LLY,2016-03-17,69.05999755859375,-4.7185508277334804
LLY,2016-03-18,70.94999694824219,2.736749864557808
LLY,2016-03-21,70.25,-0.9866060300930402
LLY,2016-03-22,71.91999816894531,2.3772215928047125
LLY,2016-03-23,71.16999816894531,-1.042825388062718
LLY,2016-03-24,71.12000274658203,-0.07024789047289648
LLY,2016-03-28,70.62000274658203,-0.7030370932093799
LLY,2016-03-29,71.69999694824219,1.5293035395873344
LLY,2016-03-30,71.77999877929688,0.11157856967893842
LLY,2016-03-31,72.01000213623047,0.32042819844673165
LLY,2016-04-01,73.41999816894531,1.9580558129235648
LLY,2016-04-04,73.18000030517578,-0.32688350552294576
LLY,2016-04-05,73.04000091552734,-0.19130826600793904
LLY,2016-04-06,74.76000213623047,2.3548756833838835
LLY,2016-04-07,74.58999633789062,-0.22740207795881595
LLY,2016-04-08,74.38999938964844,-0.26812837922153276
LLY,2016-04-11,73.94999694824219,-0.5914806358601421
LLY,2016-04-12,74.56999969482422,0.8384080759543222
LLY,2016-04-13,75.16000366210938,0.7912082200613346
LLY,2016-04-14,75.62999725341797,0.6253240665361037
LLY,2016-04-15,75.52999877929688,-0.13222065020843665
LLY,2016-04-18,77.22000122070312,2.2375247831587286
LLY,2016-04-19,77.25,0.03884845742379017
LLY,2016-04-20,77.08000183105469,-0.22006235462176393
LLY,2016-04-21,77.37000274658203,0.37623366455410423
LLY,2016-04-22,77.83000183105469,0.594544485127324
LLY,2016-04-25,77.94000244140625,0.14133445684652024
LLY,2016-04-26,76.2699966430664,-2.1426812240547766
LLY,2016-04-27,76.51000213623047,0.3146787776683091
LLY,2016-04-28,76.45999908447266,-0.06535492139809751
LLY,2016-04-29,75.52999877929688,-1.2163226737006871
LLY,2016-05-02,76.75,1.6152538599504496
LLY,2016-05-03,76.25,-0.6514657980456029
LLY,2016-05-04,74.87000274658203,-1.8098324634989726
LLY,2016-05-05,75.2699966430664,0.5342512111803588
LLY,2016-05-06,74.5999984741211,-0.8901264764531236
LLY,2016-05-09,75.58999633789062,1.3270749115537273
LLY,2016-05-10,76.87999725341797,1.7065762376293536
LLY,2016-05-11,76.30999755859375,-0.7414148220444616
LLY,2016-05-12,75.95999908447266,-0.45865349930375165
LLY,2016-05-13,76.33000183105469,0.48710209457818454
LLY,2016-05-16,78.29000091552734,2.56779645939329
LLY,2016-05-17,76.38999938964844,-2.426876361808905
LLY,2016-05-18,76.33000183105469,-0.07854111673403219
LLY,2016-05-19,74.30999755859375,-2.646409306961528
LLY,2016-05-20,74.80999755859375,0.6728569727185718
LLY,2016-05-23,74.08000183105469,-0.9757996943754788
LLY,2016-05-24,74.98999786376953,1.2283963420926414
LLY,2016-05-25,74.54000091552734,-0.6000759582093562
LLY,2016-05-26,75.5199966430664,1.314724598205519
LLY,2016-05-27,74.98999786376953,-0.7017992622561087
LLY,2016-05-31,75.02999877929688,0.05334166777817284
LLY,2016-06-01,74.94000244140625,-0.11994714028364939
LLY,2016-06-02,75.45999908447266,0.6938839419881049
LLY,2016-06-03,75.12000274658203,-0.45056499074432876
LLY,2016-06-06,74.83999633789062,-0.37274547184990015
LLY,2016-06-07,74.69999694824219,-0.1870649338575059
LLY,2016-06-08,74.91000366210938,0.28113349725127357
LLY,2016-06-09,74.43000030517578,-0.6407733726708997
LLY,2016-06-10,73.94999694824219,-0.6449057570408367
LLY,2016-06-13,73.86000061035156,-0.12169890683513263
LLY,2016-06-14,74.31999969482422,0.6227986469961921
LLY,2016-06-15,73.70999908447266,-0.8207758515290209
LLY,2016-06-16,74.25,0.7326019837668118
LLY,2016-06-17,73.86000061035156,-0.5252517032302229
LLY,2016-06-20,73.27999877929688,-0.785271901247997
LLY,2016-06-21,72.56999969482422,-0.9688852296668493
LLY,2016-06-22,73.06999969482422,0.6889899436442581
LLY,2016-06-23,73.94000244140625,1.1906428769886235
LLY,2016-06-24,74.33000183105469,0.5274538501097492
LLY,2016-06-27,74.88999938964844,0.7533937102094601
LLY,2016-06-28,75.1500015258789,0.3471787132453885
LLY,2016-06-29,78.1500015258789,3.9920158870082156
LLY,2016-06-30,78.75,0.7677523511274709
LLY,2016-07-01,78.94999694824219,0.25396437872022837
LLY,2016-07-05,79.63999938964844,0.8739739937654534
LLY,2016-07-06,80.0199966430664,0.4771437171399162
LLY,2016-07-07,79.31999969482422,-0.8747775276279568
LLY,2016-07-08,79.66000366210938,0.4286484727600737
LLY,2016-07-11,79.13999938964844,-0.6527796240966999
LLY,2016-07-12,79.66999816894531,0.669697729826102
LLY,2016-07-13,79.36000061035156,-0.3891020029100245
LLY,2016-07-14,80.58999633789062,1.5498937979829375
LLY,2016-07-15,80.22000122070312,-0.45910799602995045
LLY,2016-07-18,79.94999694824219,-0.3365797411521987
LLY,2016-07-19,79.97000122070312,0.02502097964292016
LLY,2016-07-20,80.27999877929688,0.38764230819281487
LLY,2016-07-21,80.4000015258789,0.14948025461727354
LLY,2016-07-22,81.58999633789062,1.4800930216757324
LLY,2016-07-25,81.9800033569336,0.47800837914959704
LLY,2016-07-26,82.08999633789062,0.1341705006745686
LLY,2016-07-27,83.4000015258789,1.5958158684721724
LLY,2016-07-28,82.93000030517578,-0.5635506140336033
LLY,2016-07-29,82.88999938964844,-0.048234553696058224
LLY,2016-08-01,83.18000030517578,0.3498623689983438
LLY,2016-08-02,83.31999969482422,0.16830895543977764
LLY,2016-08-03,82.72000122070312,-0.720113389724808
LLY,2016-08-04,82.41999816894531,-0.36267292955832753
LLY,2016-08-05,81.55999755859375,-1.0434368229282454
LLY,2016-08-08,81.5999984741211,0.04904477283560471
LLY,2016-08-09,81.5,-0.12254715194977006
LLY,2016-08-10,80.55000305175781,-1.165640427291026
LLY,2016-08-11,80.55999755859375,0.012407829245542068
LLY,2016-08-12,80.22000122070312,-0.42204114721247077
LLY,2016-08-15,80.26000213623047,0.049864017599920984
LLY,2016-08-16,79.83999633789062,-0.5233064878654492
LLY,2016-08-17,80.11000061035156,0.33818171949588915
LLY,2016-08-18,79.77999877929688,-0.4119358738490009
LLY,2016-08-19,79.05999755859375,-0.9024833689142198
LLY,2016-08-22,79.29000091552734,0.2909225449483799
LLY,2016-08-23,79.56999969482422,0.3531325212055014
LLY,2016-08-24,78.44000244140625,-1.4201297697019721
LLY,2016-08-25,78.01000213623047,-0.5481900711272747
LLY,2016-08-26,78.23999786376953,0.2948285107561066
LLY,2016-08-29,78.5999984741211,0.46012349205120096
LLY,2016-08-30,77.7699966430664,-1.0559819938520287
LLY,2016-08-31,77.75,-0.025712542020772666
LLY,2016-09-01,77.2300033569336,-0.6688059717895878
LLY,2016-09-02,76.8499984741211,-0.49204307431689465
LLY,2016-09-06,78.51000213623047,2.1600568576047197
LLY,2016-09-07,78.58999633789062,0.10189045915620643
LLY,2016-09-08,79.88999938964844,1.6541584327966818
LLY,2016-09-09,78.23999786376953,-2.065341768036988
LLY,2016-09-12,79.08000183105469,1.073624731876599
LLY,2016-09-13,78.4800033569336,-0.7587233943202487
LLY,2016-09-14,78.29000091552734,-0.24210299857162498
LLY,2016-09-15,78.81999969482422,0.6769686717320811
LLY,2016-09-16,78.80000305175781,-0.025370011600900355
LLY,2016-09-19,79.16000366210938,0.4568535487430081
LLY,2016-09-20,79.87999725341797,0.9095421399698989
LLY,2016-09-21,80.87000274658203,1.2393659579422511
LLY,2016-09-22,81.29000091552734,0.5193497646605039
LLY,2016-09-23,81.16000366210938,-0.15991788898250814
LLY,2016-09-26,79.5199966430664,-2.0207084093672
LLY,2016-09-27,80.87999725341797,1.7102624091598795
LLY,2016-09-28,80.70999908447266,-0.2101856759622045
LLY,2016-09-29,79.73999786376953,-1.201835251773331
LLY,2016-09-30,80.26000213623047,0.6521247634710736
LLY,2016-10-03,81.0,0.9220008024837689
LLY,2016-10-04,81.11000061035156,0.13580322265625
LLY,2016-10-05,81.75,0.7890511463844785
LLY,2016-10-06,81.47000122070312,-0.3425061520451078
LLY,2016-10-07,82.08999633789062,0.7610103202378982
LLY,2016-10-10,83.05999755859375,1.1816314581261533
LLY,2016-10-11,81.80999755859375,-1.5049362349405349
LLY,2016-10-12,80.51000213623047,-1.5890422456402153
LLY,2016-10-13,80.0,-0.6334643183433242
LLY,2016-10-14,79.2699966430664,-0.9125041961669966
LLY,2016-10-17,78.52999877929688,-0.9335156996430394
LLY,2016-10-18,78.7699966430664,0.3056129727494694
LLY,2016-10-19,78.55999755859375,-0.26659780807689604
LLY,2016-10-20,78.73999786376953,0.22912463183508702
LLY,2016-10-21,78.25,-0.622298548467437
LLY,2016-10-24,77.56999969482422,-0.8690099746655355
LLY,2016-10-25,77.75,0.23204886668033442
LLY,2016-10-26,76.76000213623047,-1.2733091495428006
LLY,2016-10-27,76.16000366210938,-0.7816551034694363
LLY,2016-10-28,74.52999877929688,-2.140237400780809
LLY,2016-10-31,73.83999633789062,-0.9258049814941383
LLY,2016-11-01,72.9800033569336,-1.164670942048418
LLY,2016-11-02,72.6500015258789,-0.45218116727221425
LLY,2016-11-03,72.11000061035156,-0.7432909899320328
LLY,2016-11-04,72.48999786376953,0.5269688672883133
LLY,2016-11-07,73.87999725341797,1.9175050774048463
LLY,2016-11-08,74.0199966430664,0.18949566168529053
LLY,2016-11-09,78.38999938964844,5.903813759482768
LLY,2016-11-10,78.33999633789062,-0.06378753941465032
LLY,2016-11-11,77.66999816894531,-0.8552440646735882
LLY,2016-11-14,77.0199966430664,-0.8368759382033741
LLY,2016-11-15,77.31999969482422,0.38951319765452297
LLY,2016-11-16,76.94000244140625,-0.4914604952376944
LLY,2016-11-17,77.70999908447266,1.0007754336280428
LLY,2016-11-18,76.66999816894531,-1.338310291828515
LLY,2016-11-21,76.63999938964844,-0.03912714231553149
LLY,2016-11-22,75.98999786376953,-0.8481230833186859
LLY,2016-11-23,68.0,-10.514538871409806
LLY,2016-11-25,69.12000274658203,1.6470628626206407
LLY,2016-11-28,67.19999694824219,-2.7777860562003376
LLY,2016-11-29,67.1500015258789,-0.07439795332400134
LLY,2016-11-30,67.12000274658203,-0.04467427939717217
LLY,2016-12-01,65.97000122070312,-1.7133514285165408
LLY,2016-12-02,67.70999908447266,2.637559241432119
LLY,2016-12-05,67.26000213623047,-0.6645945271403497
LLY,2016-12-06,67.80000305175781,0.8028559297896143
LLY,2016-12-07,67.37999725341797,-0.6194775507889272
LLY,2016-12-08,67.19000244140625,-0.28197509610625726
LLY,2016-12-09,67.8499984741211,0.9822830908369218
LLY,2016-12-12,67.61000061035156,-0.35371830385680925
LLY,2016-12-13,68.63999938964844,1.5234414583619627
LLY,2016-12-14,67.66999816894531,-1.4131719541498278
LLY,2016-12-15,71.37000274658203,5.467717862795363
LLY,2016-12-16,73.30999755859375,2.718221573985624
LLY,2016-12-19,73.41999816894531,0.15004858002298782
LLY,2016-12-20,73.37999725341797,-0.0544823161603758
LLY,2016-12-21,73.25,-0.17715625277148206
LLY,2016-12-22,73.26000213623047,0.013654793488693251
LLY,2016-12-23,73.79000091552734,0.7234490360938262
LLY,2016-12-27,73.80999755859375,0.027099393980623
LLY,2016-12-28,73.05999755859375,-1.01612251023937
LLY,2016-12-29,73.55999755859375,0.6843690346403308
LLY,2016-12-30,73.55000305175781,-0.013586877606919234
LLY,2017-01-03,74.5999984741211,1.427593988846465
LLY,2017-01-04,74.72000122070312,0.16086159388282173
LLY,2017-01-05,75.58999633789062,1.164340341239778
LLY,2017-01-06,75.66999816894531,0.1058365325182331
LLY,2017-01-09,76.2699966430664,0.7929146142986676
LLY,2017-01-10,76.2699966430664,0.0
LLY,2017-01-11,75.26000213623047,-1.3242356775791886
LLY,2017-01-12,77.1500015258789,2.511293297902495
LLY,2017-01-13,77.4000015258789,0.32404406358454985
LLY,2017-01-17,76.8499984741211,-0.7105982440761549
LLY,2017-01-18,77.52999877929688,0.8848410132431761
LLY,2017-01-19,76.83999633789062,-0.8899812359993264
LLY,2017-01-20,76.80999755859375,-0.039040578769633516
LLY,2017-01-23,76.31999969482422,-0.6379350076085366
LLY,2017-01-24,74.8499984741211,-1.92610223608638
LLY,2017-01-25,74.8499984741211,0.0
LLY,2017-01-26,74.58000183105469,-0.3607169653580655
LLY,2017-01-27,75.37999725341797,1.0726674748218645
LLY,2017-01-30,74.69999694824219,-0.9020964844157597
LLY,2017-01-31,77.02999877929688,3.119145818264335
LLY,2017-02-01,77.5999984741211,0.7399710552473904
LLY,2017-02-02,77.38999938964844,-0.2706173822190072
LLY,2017-02-03,77.2300033569336,-0.20673993277773306
LLY,2017-02-06,77.83000183105469,0.7768981587998658
LLY,2017-02-07,77.69999694824219,-0.16703697771291992
LLY,2017-02-08,78.11000061035156,0.5276752615350766
LLY,2017-02-09,77.69999694824219,-0.5249054652485041
LLY,2017-02-10,77.79000091552734,0.11583522628078047
LLY,2017-02-13,77.7699966430664,-0.0257157375311734
LLY,2017-02-14,78.80999755859375,1.3372778197491053
LLY,2017-02-15,80.25,1.8271824464093367
LLY,2017-02-16,80.04000091552734,-0.2616811021466159
LLY,2017-02-17,80.38999938964844,0.43727944792313345
LLY,2017-02-21,80.36000061035156,-0.037316556194344486
LLY,2017-02-22,81.06999969482422,0.8835229953709112
LLY,2017-02-23,82.55000305175781,1.8255869773095457
LLY,2017-02-24,82.87000274658203,0.3876434681941543
LLY,2017-02-27,83.05999755859375,0.2292684997160288
LLY,2017-02-28,82.80999755859375,-0.30098724698810475
LLY,2017-03-01,83.8499984741211,1.255888112774639
LLY,2017-03-02,82.91000366210938,-1.1210433263178055
LLY,2017-03-03,83.77999877929688,1.0493246638042297
LLY,2017-03-06,83.83000183105469,0.059683758040551815
LLY,2017-03-07,82.73999786376953,-1.3002552111138876
LLY,2017-03-08,83.41000366210938,0.8097725593889882
LLY,2017-03-09,84.55000305175781,1.3667418050555824
LLY,2017-03-10,84.36000061035156,-0.22472198054201975
LLY,2017-03-13,84.13999938964844,-0.26078854802205065
LLY,2017-03-14,84.45999908447266,0.38031815681660586
LLY,2017-03-15,85.87999725341797,1.6812670901465543
LLY,2017-03-16,84.98999786376953,-1.036329084899934
LLY,2017-03-17,83.95999908447266,-1.2119058773808367
LLY,2017-03-20,84.05999755859375,0.11910251930860039
LLY,2017-03-21,83.7300033569336,-0.3925698444496528
LLY,2017-03-22,84.36000061035156,0.7524151775467391
LLY,2017-03-23,84.41999816894531,0.07112086078671087
LLY,2017-03-24,84.18000030517578,-0.28429029729334365
LLY,2017-03-27,84.23999786376953,0.07127293701145732
LLY,2017-03-28,84.75,0.6054156566518865
LLY,2017-03-29,84.44000244140625,-0.36577883019911495
LLY,2017-03-30,84.76000213623047,0.3789669417007202
LLY,2017-03-31,84.11000061035156,-0.7668729465511226
LLY,2017-04-03,84.44999694824219,0.40422819572394353
LLY,2017-04-04,86.08999633789062,1.941976848919924
LLY,2017-04-05,85.62999725341797,-0.5343235033571481
LLY,2017-04-06,85.36000061035156,-0.3153061447232819
LLY,2017-04-07,85.31999969482422,-0.04686142835206297
LLY,2017-04-10,85.47000122070312,0.17581050916015695
LLY,2017-04-11,85.93000030517578,0.5381994593457895
LLY,2017-04-12,86.25,0.3723957799229183
LLY,2017-04-13,85.87999725341797,-0.42898869168931375
LLY,2017-04-17,82.37999725341797,-4.075454252370392
LLY,2017-04-18,81.19999694824219,-1.4323869197832795
LLY,2017-04-19,80.88999938964844,-0.3817704067049954
LLY,2017-04-20,81.94000244140625,1.298062875115047
LLY,2017-04-21,81.88999938964844,-0.06102398128871034
LLY,2017-04-24,83.41999816894531,1.868358518378832
LLY,2017-04-25,81.19999694824219,-2.6612338401243996
LLY,2017-04-26,80.95999908447266,-0.29556388274559753
LLY,2017-04-27,81.33000183105469,0.45701920796217266
LLY,2017-04-28,82.05999755859375,0.8975724961318265
LLY,2017-05-01,81.81999969482422,-0.29246633062371963
LLY,2017-05-02,81.69999694824219,-0.14666676488587216
LLY,2017-05-03,81.25,-0.5507918788874244
LLY,2017-05-04,83.04000091552734,2.203078049879803
LLY,2017-05-05,82.51000213623047,-0.6382451510760667
LLY,2017-05-08,80.66999816894531,-2.230037473817015
LLY,2017-05-09,80.79000091552734,0.14875759180099646
LLY,2017-05-10,81.05000305175781,0.3218246482040721
LLY,2017-05-11,80.22000122070312,-1.0240614433100759
LLY,2017-05-12,80.19000244140625,-0.03739563555271719
LLY,2017-05-15,80.30000305175781,0.13717496820371267
LLY,2017-05-16,78.98999786376953,-1.6313887150712914
LLY,2017-05-17,78.13999938964844,-1.0760836778183624
LLY,2017-05-18,78.30000305175781,0.2047653741478861
LLY,2017-05-19,77.80000305175781,-0.6385695791984669
LLY,2017-05-22,76.9800033569336,-1.0539841422354423
LLY,2017-05-23,77.98999786376953,1.3120219054199023
LLY,2017-05-24,77.95999908447266,-0.03846490590918572
LLY,2017-05-25,78.33999633789062,0.48742593365891373
LLY,2017-05-26,78.05000305175781,-0.3701727083085804
LLY,2017-05-30,78.3499984741211,0.3843631142004478
LLY,2017-05-31,79.56999969482422,1.5571170956768965
LLY,2017-06-01,79.98999786376953,0.5278348253815901
LLY,2017-06-02,80.12999725341797,0.1750211193740414
LLY,2017-06-05,79.3499984741211,-0.9734167053944365
LLY,2017-06-06,79.08999633789062,-0.32766495429141784
LLY,2017-06-07,79.38999938964844,0.37931858091904136
LLY,2017-06-08,80.0999984741211,0.8943180374494819
LLY,2017-06-09,81.04000091552734,1.1735361539487954
LLY,2017-06-12,80.9000015258789,-0.17275344035887485
LLY,2017-06-13,81.25,0.43263098580923476
LLY,2017-06-14,81.5999984741211,0.43076735276441624
LLY,2017-06-15,82.05000305175781,0.5514762083965508
LLY,2017-06-16,81.87999725341797,-0.20719779648588066
LLY,2017-06-19,82.33999633789062,0.5617966535208296
LLY,2017-06-20,82.75,0.49793985953907605
LLY,2017-06-21,82.63999938964844,-0.13293125118013505
LLY,2017-06-22,84.30999755859375,2.0208109647620542
LLY,2017-06-23,83.88999938964844,-0.49815938928645664
LLY,2017-06-26,84.27999877929688,0.4648937805291631
LLY,2017-06-27,83.04000091552734,-1.4712836755215175
LLY,2017-06-28,83.0999984741211,0.07225139442710304
LLY,2017-06-29,82.69999694824219,-0.48134961880110794
LLY,2017-06-30,82.30000305175781,-0.48366857466114466
LLY,2017-07-03,82.69999694824219,0.48601929726883597
LLY,2017-07-05,82.69999694824219,0.0
LLY,2017-07-06,81.5999984741211,-1.3301070310915875
LLY,2017-07-07,82.29000091552734,0.8455912430256785
LLY,2017-07-10,82.27999877929688,-0.012154740696546096
LLY,2017-07-11,82.3499984741211,0.08507498281808967
LLY,2017-07-12,83.5,1.396480324453564
LLY,2017-07-13,84.0199966430664,0.6227504707382092
LLY,2017-07-14,84.3499984741211,0.3927658227083741
LLY,2017-07-17,83.63999938964844,-0.8417298130603879
LLY,2017-07-18,83.69999694824219,0.07173309305543718
LLY,2017-07-19,84.2300033569336,0.6332215388480167
LLY,2017-07-20,84.75,0.6173532260979053
LLY,2017-07-21,84.66000366210938,-0.10619036919248259
LLY,2017-07-24,84.73999786376953,0.09448877651767607
LLY,2017-07-25,82.19000244140625,-3.0091992997955064
LLY,2017-07-26,81.83999633789062,-0.42584997337741237
LLY,2017-07-27,83.0199966430664,1.4418381695716853
LLY,2017-07-28,83.0999984741211,0.09636453178700766
LLY,2017-07-31,82.66000366210938,-0.5294763177989048
LLY,2017-08-01,82.37000274658203,-0.3508358367763753
LLY,2017-08-02,81.81999969482422,-0.6677225123446262
LLY,2017-08-03,81.93000030517578,0.1344422033266346
LLY,2017-08-04,82.30999755859375,0.4638072159191209
LLY,2017-08-07,82.06999969482422,-0.2915780231905418
LLY,2017-08-08,81.97000122070312,-0.12184534481898268
LLY,2017-08-09,82.56999969482422,0.7319732404365897
LLY,2017-08-10,82.05000305175781,-0.6297646178857863
LLY,2017-08-11,81.1500015258789,-1.0968939578359094
LLY,2017-08-14,81.48999786376953,0.4189726820672979
LLY,2017-08-15,81.70999908447266,0.2699732807343036
LLY,2017-08-16,80.69000244140625,-1.2483131250704327
LLY,2017-08-17,77.80000305175781,-3.5816077608214703
LLY,2017-08-18,77.06999969482422,-0.9383076199212304
LLY,2017-08-21,77.37999725341797,0.40222857119665
LLY,2017-08-22,78.26000213623047,1.1372511166296562
LLY,2017-08-23,78.1500015258789,-0.14055789336687718
LLY,2017-08-24,78.86000061035156,0.9085080877926144
LLY,2017-08-25,78.79000091552734,-0.08876451215120706
LLY,2017-08-28,78.83999633789062,0.06345401926937111
LLY,2017-08-29,78.55000305175781,-0.3678250882838241
LLY,2017-08-30,80.48999786376953,2.469757780573767
LLY,2017-08-31,81.29000091552734,0.9939161050939838
LLY,2017-09-01,80.08000183105469,-1.4884968272174448
LLY,2017-09-05,79.81999969482422,-0.3246779848719239
LLY,2017-09-06,80.51000213623047,0.8644480631976093
LLY,2017-09-07,81.54000091552734,1.2793426306883182
LLY,2017-09-08,82.91999816894531,1.692417510330424
LLY,2017-09-11,82.62999725341797,-0.349735795864925
LLY,2017-09-12,82.16999816894531,-0.5566974461609697
LLY,2017-09-13,82.43000030517578,0.3164197907074229
LLY,2017-09-14,83.06999969482422,0.7764156099466346
LLY,2017-09-15,82.44000244140625,-0.7583932294840556
LLY,2017-09-18,82.5199966430664,0.0970332354332637
LLY,2017-09-19,81.7300033569336,-0.9573355771569703
LLY,2017-09-20,82.0199966430664,0.35481863969384353
LLY,2017-09-21,83.33000183105469,1.5971778122463753
LLY,2017-09-22,83.91000366210938,0.6960300231729333
LLY,2017-09-25,84.63999938964844,0.8699746105108375
LLY,2017-09-26,84.22000122070312,-0.4962171218974243
LLY,2017-09-27,84.6500015258789,0.510567916104554
LLY,2017-09-28,85.0,0.4134654079292588
LLY,2017-09-29,85.54000091552734,0.6352951947380614
LLY,2017-10-02,86.3499984741211,0.9469225507650503
LLY,2017-10-03,86.44999694824219,0.11580599408007597
LLY,2017-10-04,86.95999908447266,0.589938871294371
LLY,2017-10-05,87.6500015258789,0.7934710771282161
LLY,2017-10-06,87.08000183105469,-0.6503133883641987
LLY,2017-10-09,87.05000305175781,-0.03444967692476375
LLY,2017-10-10,86.16000366210938,-1.022400182018679
LLY,2017-10-11,86.05999755859375,-0.11607021734564293
LLY,2017-10-12,86.43000030517578,0.42993580882930704
LLY,2017-10-13,86.55000305175781,0.13884385764006968
LLY,2017-10-16,85.94999694824219,-0.6932479287803273
LLY,2017-10-17,86.05999755859375,0.12798209919402392
LLY,2017-10-18,85.7300033569336,-0.3834466779242929
LLY,2017-10-19,86.36000061035156,0.7348620421662622
LLY,2017-10-20,87.2300033569336,1.0074140116179464
LLY,2017-10-23,87.18000030517578,-0.0573232257635059
LLY,2017-10-24,85.16999816894531,-2.3055771153870253
LLY,2017-10-25,84.8499984741211,-0.3757187996992317
LLY,2017-10-26,84.16000366210938,-0.8131936646082139
LLY,2017-10-27,83.86000061035156,-0.35646748895388214
LLY,2017-10-30,82.6500015258789,-1.4428798898950879
LLY,2017-10-31,81.94000244140625,-0.8590430385537862
LLY,2017-11-01,82.88999938964844,1.1593811568672008
LLY,2017-11-02,83.12999725341797,0.2895377796317211
LLY,2017-11-03,83.51000213623047,0.4571212502919586
LLY,2017-11-06,82.94000244140625,-0.6825526047698705
LLY,2017-11-07,83.27999877929688,0.4099304652550817
LLY,2017-11-08,84.01000213623047,0.8765650427880134
LLY,2017-11-09,83.98999786376953,-0.023811774731896662
LLY,2017-11-10,83.29000091552734,-0.8334289392143757
LLY,2017-11-13,82.86000061035156,-0.516268820325605
LLY,2017-11-14,82.48999786376953,-0.4465396377704156
LLY,2017-11-15,82.19000244140625,-0.36367490620949905
LLY,2017-11-16,83.44000244140625,1.5208662402597328
LLY,2017-11-17,82.88999938964844,-0.6591599181028807
LLY,2017-11-20,83.18000030517578,0.3498623689983438
LLY,2017-11-21,83.51000213623047,0.3967321830295134
LLY,2017-11-22,83.68000030517578,0.20356623709336663
LLY,2017-11-24,84.02999877929688,0.4182582132465029
LLY,2017-11-27,84.80999755859375,0.9282384751016393
LLY,2017-11-28,85.05000305175781,0.282991982163705
LLY,2017-11-29,84.95999908447266,-0.10582476667330143
LLY,2017-11-30,84.63999938964844,-0.37664747913432883
LLY,2017-12-01,85.31999969482422,0.8034030128536873
LLY,2017-12-04,85.58000183105469,0.3047376197379936
LLY,2017-12-05,86.05999755859375,0.5608737056194801
LLY,2017-12-06,85.31999969482422,-0.8598627524544211
LLY,2017-12-07,85.87000274658203,0.6446355528892278
LLY,2017-12-08,86.44999694824219,0.6754328439604551
LLY,2017-12-11,86.66999816894531,0.2544837807626932
LLY,2017-12-12,86.70999908447266,0.046153128386339226
LLY,2017-12-13,87.88999938964844,1.3608583988407474
LLY,2017-12-14,86.5,-1.5815216740258098
LLY,2017-12-15,86.54000091552734,0.046243832979597777
LLY,2017-12-18,86.08000183105469,-0.5315450422997636
LLY,2017-12-19,86.70999908447266,0.7318741171200571
LLY,2017-12-20,85.73999786376953,-1.1186728531252244
LLY,2017-12-21,85.61000061035156,-0.15161798070547627
LLY,2017-12-22,85.06999969482422,-0.6307684986303408
LLY,2017-12-26,84.98999786376953,-0.09404235493321034
LLY,2017-12-27,85.13999938964844,0.17649315172278968
LLY,2017-12-28,85.05000305175781,-0.10570394472139144
LLY,2017-12-29,84.45999908447266,-0.6937142223570558
LLY,2018-01-02,84.68000030517578,0.2604797810654702
LLY,2018-01-03,85.13999938964844,0.543220456796023
LLY,2018-01-04,85.5199966430664,0.44632047937760433
LLY,2018-01-05,86.56999969482422,1.2277865914099628
LLY,2018-01-08,86.12999725341797,-0.5082620341427035
LLY,2018-01-09,86.05999755859375,-0.08127214333730759
LLY,2018-01-10,86.0999984741211,0.046480265700798995
LLY,2018-01-11,86.38999938964844,0.3368187231902242
LLY,2018-01-12,86.9800033569336,0.6829540125634637
LLY,2018-01-16,85.29000091552734,-1.9429781285143277
LLY,2018-01-17,86.20999908447266,1.0786706050765593
LLY,2018-01-18,85.81999969482422,-0.4523830110081506
LLY,2018-01-19,85.48999786376953,-0.38452788653946524
LLY,2018-01-22,85.44000244140625,-0.058481019549150304
LLY,2018-01-23,84.41999816894531,-1.1938251911456144
LLY,2018-01-24,84.30000305175781,-0.14214062993387344
LLY,2018-01-25,85.01000213623047,0.8422290139618926
LLY,2018-01-26,87.08000183105469,2.435007225981467
LLY,2018-01-29,87.5999984741211,0.5971481765414621
LLY,2018-01-30,86.08999633789062,-1.7237467608821389
LLY,2018-01-31,81.44999694824219,-5.389707964949986
LLY,2018-02-01,82.41000366210938,1.1786454878288444
LLY,2018-02-02,81.18000030517578,-1.4925413205619464
LLY,2018-02-05,77.48999786376953,-4.545457535765729
LLY,2018-02-06,77.98999786376953,0.6452445654715699
LLY,2018-02-07,76.72000122070312,-1.6284096395088987
LLY,2018-02-08,74.20999908447266,-3.2716398543971015
LLY,2018-02-09,76.2300033569336,2.722010911442796
LLY,2018-02-12,76.25,0.02623198502664792
LLY,2018-02-13,76.20999908447266,-0.05246021708503745
LLY,2018-02-14,77.02999877929688,1.0759738940756547
LLY,2018-02-15,78.0199966430664,1.2852108002831875
LLY,2018-02-16,78.97000122070312,1.2176424231122418
LLY,2018-02-20,77.55000305175781,-1.798148850190262
LLY,2018-02-21,77.55000305175781,0.0
LLY,2018-02-22,77.19000244140625,-0.46421740320409244
LLY,2018-02-23,78.75,2.0209839477306923
LLY,2018-02-26,80.18000030517578,1.8158734033978163
LLY,2018-02-27,78.69999694824219,-1.8458510243209103
LLY,2018-02-28,77.0199966430664,-2.1346891617805897
LLY,2018-03-01,76.5,-0.6751449827714584
LLY,2018-03-02,77.2300033569336,0.9542527541615664
LLY,2018-03-05,77.69999694824219,0.608563473882584
LLY,2018-03-06,77.19000244140625,-0.65636361244088
LLY,2018-03-07,77.44000244140625,0.3238761395166101
LLY,2018-03-08,78.88999938964844,1.8724133555384492
LLY,2018-03-09,79.61000061035156,0.9126647563361567
LLY,2018-03-12,79.04000091552734,-0.7159900646327877
LLY,2018-03-13,79.1500015258789,0.13917081107972518
LLY,2018-03-14,78.48999786376953,-0.8338643706703897
LLY,2018-03-15,78.75,0.33125511951439535
LLY,2018-03-16,80.48999786376953,2.2095210968501977
LLY,2018-03-19,78.7300033569336,-2.186600265308436
LLY,2018-03-20,78.37000274658203,-0.45725974215884424
LLY,2018-03-21,78.23999786376953,-0.16588602559181043
LLY,2018-03-22,76.52999877929688,-2.1855817116075094
LLY,2018-03-23,74.76000213623047,-2.3128141530105895
LLY,2018-03-26,76.18000030517578,1.8994089464547281
LLY,2018-03-27,75.66000366210938,-0.6825894473395988
LLY,2018-03-28,77.01000213623047,1.7842960729291812
LLY,2018-03-29,77.37000274658203,0.4674725365086063
LLY,2018-04-02,75.69999694824219,-2.158466768845524
LLY,2018-04-03,77.54000091552734,2.4306526307302345
LLY,2018-04-04,78.5999984741211,1.3670332036086918
LLY,2018-04-05,78.62000274658203,0.025450728815878954
LLY,2018-04-06,76.8499984741211,-2.2513408936988166
LLY,2018-04-09,77.33999633789062,0.6376029583585963
LLY,2018-04-10,79.22000122070312,2.430831357424612
LLY,2018-04-11,78.7300033569336,-0.6185279679615463
LLY,2018-04-12,79.29000091552734,0.7112886253223261
LLY,2018-04-13,79.72000122070312,0.5423134067483293
LLY,2018-04-16,80.12000274658203,0.5017580528774879
LLY,2018-04-17,79.91999816894531,-0.24963126657562285
LLY,2018-04-18,79.72000122070312,-0.25024643746789366
LLY,2018-04-19,79.75,0.03763017917401967
LLY,2018-04-20,79.05999755859375,-0.8652068230799337
LLY,2018-04-23,80.19999694824219,1.4419421007489275
LLY,2018-04-24,80.08999633789062,-0.137157873487892
LLY,2018-04-25,81.13999938964844,1.3110289671233843
LLY,2018-04-26,82.55000305175781,1.7377417706626819
LLY,2018-04-27,82.7300033569336,0.21805002849355493
LLY,2018-04-30,81.06999969482422,-2.006531602503858
LLY,2018-05-01,79.06999969482422,-2.467003833142589
LLY,2018-05-02,78.83000183105469,-0.3035258185099532
LLY,2018-05-03,78.04000091552734,-1.0021576775051222
LLY,2018-05-04,78.4000015258789,0.4613026731524972
LLY,2018-05-07,78.62999725341797,0.2933618916616254
LLY,2018-05-08,78.87999725341797,0.3179448158878495
LLY,2018-05-09,79.2699966430664,0.4944211501370699
LLY,2018-05-10,80.86000061035156,2.0058080416535784
LLY,2018-05-11,82.44999694824219,1.9663570688708054
LLY,2018-05-14,83.06999969482422,0.7519742504917604
LLY,2018-05-15,82.20999908447266,-1.0352721963536315
LLY,2018-05-16,81.18000030517578,-1.2528874720440397
LLY,2018-05-17,81.66000366210938,0.5912827730095271
LLY,2018-05-18,82.06999969482422,0.502076921783301
LLY,2018-05-21,81.83000183105469,-0.2924306868063331
LLY,2018-05-22,82.22000122070312,0.4765970682166554
LLY,2018-05-23,82.68000030517578,0.5594734585783856
LLY,2018-05-24,82.70999908447266,0.03628299369393684
LLY,2018-05-25,82.7699966430664,0.07253966782476695
LLY,2018-05-29,82.44000244140625,-0.3986881902184991
LLY,2018-05-30,83.86000061035156,1.7224625508163616
LLY,2018-05-31,85.04000091552734,1.407107436903754
LLY,2018-06-01,84.8499984741211,-0.22342713941758685
LLY,2018-06-04,85.06999969482422,0.2592825275892219
LLY,2018-06-05,84.81999969482422,-0.29387563288684193
LLY,2018-06-06,85.93000030517578,1.3086543437223153
LLY,2018-06-07,85.87999725341797,-0.05819044755059899
LLY,2018-06-08,86.08000183105469,0.23288843040660812
LLY,2018-06-11,85.86000061035156,-0.25557762084498226
LLY,2018-06-12,85.48999786376953,-0.4309372745769813
LLY,2018-06-13,85.72000122070312,0.26904124772597626
LLY,2018-06-14,86.3499984741211,0.734947788668272
LLY,2018-06-15,86.87999725341797,0.613779720512353
LLY,2018-06-18,86.11000061035156,-0.8862760904796319
LLY,2018-06-19,86.81999969482422,0.8245256990362826
LLY,2018-06-20,86.27999877929688,-0.6219775598081845
LLY,2018-06-21,86.06999969482422,-0.24339254455697512
LLY,2018-06-22,85.91999816894531,-0.17427852493407947
LLY,2018-06-25,85.7699966430664,-0.17458278523697635
LLY,2018-06-26,85.11000061035156,-0.7694952297380042
LLY,2018-06-27,84.66999816894531,-0.5169808932567799
LLY,2018-06-28,85.48999786376953,0.9684654689469108
LLY,2018-06-29,85.33000183105469,-0.18715175659472782
LLY,2018-07-02,85.86000061035156,0.6211165685267694
LLY,2018-07-03,86.51000213623047,0.7570481263198925
LLY,2018-07-05,86.55999755859375,0.05779149361775371
LLY,2018-07-06,87.38999938964844,0.9588746008141413
LLY,2018-07-09,87.87000274658203,0.5492657744433638
LLY,2018-07-10,88.05000305175781,0.20484841191470426
LLY,2018-07-11,87.55999755859375,-0.5565082069060479
LLY,2018-07-12,88.91000366210938,1.541806922290312
LLY,2018-07-13,89.70999908447266,0.8997811150740276
LLY,2018-07-16,89.06999969482422,-0.7134092031879313
LLY,2018-07-17,89.56999969482422,0.5613562385911264
LLY,2018-07-18,90.02999877929688,0.5135637892597078
LLY,2018-07-19,89.43000030517578,-0.6664428326739746
LLY,2018-07-20,88.47000122070312,-1.073464252707934
LLY,2018-07-23,88.87999725341797,0.46342944168389355
LLY,2018-07-24,93.3499984741211,5.029254454135601
LLY,2018-07-25,96.43000030517578,3.2994128349220553
LLY,2018-07-26,95.18000030517578,-1.2962770880888486
LLY,2018-07-27,96.5999984741211,1.4919081365752929
LLY,2018-07-30,98.0199966430664,1.4699774237840524
LLY,2018-07-31,98.80999755859375,0.8059589293846647
LLY,2018-08-01,98.69999694824219,-0.1113253851527829
LLY,2018-08-02,99.47000122070312,0.7801461968278689
LLY,2018-08-03,100.58000183105469,1.1159149459430528
LLY,2018-08-06,102.0,1.4118096471408936
LLY,2018-08-07,101.94000244140625,-0.05882113587623028
LLY,2018-08-08,102.2699966430664,0.3237141394516252
LLY,2018-08-09,102.19000244140625,-0.07821864113219945
LLY,2018-08-10,102.25,0.05871176941028011
LLY,2018-08-13,102.44000244140625,0.18582145858800914
LLY,2018-08-14,102.44000244140625,0.0
LLY,2018-08-15,103.33000183105469,0.8688006329924614
LLY,2018-08-16,104.36000061035156,0.9968051495643282
LLY,2018-08-17,105.55000305175781,1.1402859663151466
LLY,2018-08-20,105.81999969482422,0.2557997491805075
LLY,2018-08-21,105.06999969482422,-0.7087507107946811
LLY,2018-08-22,105.02999877929688,-0.03807072965026359
LLY,2018-08-23,104.81999969482422,-0.19994200410677898
LLY,2018-08-24,105.7699966430664,0.9063126798397603
LLY,2018-08-27,105.11000061035156,-0.6239917307949594
LLY,2018-08-28,105.18000030517578,0.06659660776116016
LLY,2018-08-29,105.33000183105469,0.14261411432181514
LLY,2018-08-30,105.4800033569336,0.14241101611249807
LLY,2018-08-31,105.6500015258789,0.16116625287738717
LLY,2018-09-04,104.62000274658203,-0.9749160098635468
LLY,2018-09-05,105.72000122070312,1.0514227157741418
LLY,2018-09-06,105.37000274658203,-0.3310617386301673
LLY,2018-09-07,107.02999877929688,1.575397161853731
LLY,2018-09-10,106.41999816894531,-0.5699342402212149
LLY,2018-09-11,105.63999938964844,-0.7329438007117828
LLY,2018-09-12,105.97000122070312,0.31238340871007075
LLY,2018-09-13,106.58000183105469,0.5756351829053097
LLY,2018-09-14,105.7699966430664,-0.759997348538477
LLY,2018-09-17,105.70999908447266,-0.05672455374676755
LLY,2018-09-18,106.87999725341797,1.1067999045297316
LLY,2018-09-19,105.73999786376953,-1.0666162228142984
LLY,2018-09-20,106.06999969482422,0.31208798725326226
LLY,2018-09-21,106.33000183105469,0.2451231610997695
LLY,2018-09-24,105.58999633789062,-0.6959517355598632
LLY,2018-09-25,105.69999694824219,0.10417711352082026
LLY,2018-09-26,106.30999755859375,0.577105608290851
LLY,2018-09-27,106.69000244140625,0.3574498086156508
LLY,2018-09-28,107.30999755859375,0.5811182894367217
LLY,2018-10-01,107.5999984741211,0.2702459436447091
LLY,2018-10-02,107.95999908447266,0.33457306269213394
LLY,2018-10-03,108.62000274658203,0.6113409297020755
LLY,2018-10-04,112.98999786376953,4.023195550255143
LLY,2018-10-05,115.0199966430664,1.7966181234416956
LLY,2018-10-08,115.45999908447266,0.38254430033735076
LLY,2018-10-09,115.44999694824219,-0.00866285840098735
LLY,2018-10-10,113.33999633789062,-1.8276315860774828
LLY,2018-10-11,107.91000366210938,-4.790888345887434
LLY,2018-10-12,110.4800033569336,2.3816139445898443
LLY,2018-10-15,110.62000274658203,0.1267192119791538
LLY,2018-10-16,111.02999877929688,0.3706346253254944
LLY,2018-10-17,113.58999633789062,2.3056809751772267
LLY,2018-10-18,113.30999755859375,-0.24649950552333433
LLY,2018-10-19,111.91999816894531,-1.2267226366584727
LLY,2018-10-22,112.02999877929688,0.09828503587492321
LLY,2018-10-23,110.38999938964844,-1.463893071068667
LLY,2018-10-24,106.31999969482422,-3.6869279077157757
LLY,2018-10-25,107.88999938964844,1.476673908324555
LLY,2018-10-26,106.38999938964844,-1.3903049480820773
LLY,2018-10-29,107.4000015258789,0.9493393571057274
LLY,2018-10-30,108.33999633789062,0.8752279317102429
LLY,2018-10-31,108.44000244140625,0.09230764897179
LLY,2018-11-01,107.86000061035156,-0.5348596624830226
LLY,2018-11-02,106.75,-1.0291123716580364
LLY,2018-11-05,110.13999938964844,3.175643456345134
LLY,2018-11-06,105.9000015258789,-3.8496439869855625
LLY,2018-11-07,109.72000122070312,3.6071762415326614
LLY,2018-11-08,110.0999984741211,0.346333621208772
LLY,2018-11-09,112.20999908447266,1.9164401812843845
LLY,2018-11-12,113.19999694824219,0.8822724105222113
LLY,2018-11-13,112.38999938964844,-0.7155455657512966
LLY,2018-11-14,109.80999755859375,-2.2955795400532053
LLY,2018-11-15,112.19999694824219,2.1764861513389633
LLY,2018-11-16,113.83000183105469,1.4527673147481712
LLY,2018-11-19,115.80999755859375,1.739432219704029
LLY,2018-11-20,114.72000122070312,-0.9411936455133274
LLY,2018-11-21,112.2300033569336,-2.1705002068289514
LLY,2018-11-23,112.87000274658203,0.5702569460084517
LLY,2018-11-26,112.37999725341797,-0.43413261383915547
LLY,2018-11-27,114.22000122070312,1.6373055812912485
LLY,2018-11-28,115.52999877929688,1.1469073232301064
LLY,2018-11-29,117.0,1.2723978501128164
LLY,2018-11-30,118.63999938964844,1.401708880041408
LLY,2018-12-03,118.5199966430664,-0.1011486405928852
LLY,2018-12-04,116.5199966430664,-1.6874789543094404
LLY,2018-12-06,115.83999633789062,-0.5835910785844001
LLY,2018-12-07,113.58000183105469,-1.9509621704785096
LLY,2018-12-10,114.08999633789062,0.449017871644819
LLY,2018-12-11,114.5,0.35936863464796076
LLY,2018-12-12,114.33999633789062,-0.13974118961517235
LLY,2018-12-13,114.86000061035156,0.4547877288051172
LLY,2018-12-14,111.93000030517578,-2.5509318210048093
LLY,2018-12-17,108.36000061035156,-3.1894931520509817
LLY,2018-12-18,106.5,-1.7165011073042358
LLY,2018-12-19,109.11000061035156,2.4507047984521746
LLY,2018-12-20,109.29000091552734,0.164971408824921
LLY,2018-12-21,109.41999816894531,0.11894706956627754
LLY,2018-12-24,106.75,-2.4401372816903355
LLY,2018-12-26,111.08999633789062,4.065570339944369
LLY,2018-12-27,112.88999938964844,1.620310659011026
LLY,2018-12-28,114.19999694824219,1.1604194930254108
LLY,2018-12-31,115.72000122070312,1.331002025464012
LLY,2019-01-02,114.87999725341797,-0.7258935001936972
LLY,2019-01-03,111.30999755859375,-3.107590337897581
LLY,2019-01-04,114.66000366210938,3.009618342460363
LLY,2019-01-07,115.27999877929688,0.5407248363732409
LLY,2019-01-08,116.33999633789062,0.9194982389122863
LLY,2019-01-09,117.20999908447266,0.7478105328929674
LLY,2019-01-10,115.94000244140625,-1.0835224409063704
LLY,2019-01-11,116.18000030517578,0.20700177567343214
LLY,2019-01-14,114.68000030517578,-1.2911000138232653
LLY,2019-01-15,117.08999633789062,2.101496360569932
LLY,2019-01-16,116.80000305175781,-0.24766700418707988
LLY,2019-01-17,119.16000366210938,2.020548414973722
LLY,2019-01-18,116.58999633789062,-2.1567700950280932
LLY,2019-01-22,117.08999633789062,0.4288532598894168
LLY,2019-01-23,118.79000091552734,1.4518785812674961
LLY,2019-01-24,114.98999786376953,-3.198925012602727
LLY,2019-01-25,114.97000122070312,-0.017389897763187
LLY,2019-01-28,115.02999877929688,0.052185403111004725
LLY,2019-01-29,115.70999908447266,0.5911504063218054
LLY,2019-01-30,116.94000244140625,1.0630052429916992
LLY,2019-01-31,119.86000061035156,2.497005394204943
LLY,2019-02-01,120.88999938964844,0.8593348690571601
LLY,2019-02-04,120.16999816894531,-0.5955837739583747
LLY,2019-02-05,120.43000030517578,0.21636193741547682
LLY,2019-02-06,119.2699966430664,-0.9632181841483622
LLY,2019-02-07,117.5,-1.4840250632046081
LLY,2019-02-08,119.5999984741211,1.7872327439328428
LLY,2019-02-11,118.01000213623047,-1.3294283931238216
LLY,2019-02-12,119.48999786376953,1.254127362721813
LLY,2019-02-13,119.6500015258789,0.13390548578953165
LLY,2019-02-14,120.75,0.9193468116113435
LLY,2019-02-15,122.4800033569336,1.4327149953901497
LLY,2019-02-19,122.12999725341797,-0.2857659160047765
LLY,2019-02-20,122.66000366210938,0.433969066249662
LLY,2019-02-21,122.72000122070312,0.04891371009496659
LLY,2019-02-22,124.0,1.0430237667573783
LLY,2019-02-25,123.88999938964844,-0.08871016963836187
LLY,2019-02-26,124.66999816894531,0.6295897837917286
LLY,2019-02-27,125.68000030517578,0.8101404917498778
LLY,2019-02-28,126.29000091552734,0.48536012799997863
LLY,2019-03-01,128.83999633789062,2.0191586062850098
LLY,2019-03-04,127.45999908447266,-1.0710938316071061
LLY,2019-03-05,128.49000549316406,0.8081016915815198
LLY,2019-03-06,126.68000030517578,-1.408673912839531
LLY,2019-03-07,126.33999633789062,-0.2683959318488083
LLY,2019-03-08,126.69999694824219,0.28494587682965644
LLY,2019-03-11,123.5,-2.5256487966210495
LLY,2019-03-12,123.5,0.0
LLY,2019-03-13,124.30999755859375,0.6558684684969673
LLY,2019-03-14,123.08000183105469,-0.9894584117896899
LLY,2019-03-15,123.94000244140625,0.6987330171899453
LLY,2019-03-18,125.23999786376953,1.0488909123411272
LLY,2019-03-19,126.58999633789062,1.0779291737049945
LLY,2019-03-20,128.16000366210938,1.2402301679732552
LLY,2019-03-21,128.30999755859375,0.11703643273905939
LLY,2019-03-22,128.3000030517578,-0.007789343797137693
LLY,2019-03-25,129.8699951171875,1.2236882525999082
LLY,2019-03-26,131.02000427246094,0.8855079683615319
LLY,2019-03-27,128.77000427246094,-1.7172950134553777
LLY,2019-03-28,128.9499969482422,0.1397784187382678
LLY,2019-03-29,129.75999450683594,0.6281485674783482
LLY,2019-04-01,129.0500030517578,-0.5471574330566997
LLY,2019-04-02,129.32000732421875,0.20922453783487338
LLY,2019-04-03,127.05000305175781,-1.7553388059821207
LLY,2019-04-04,125.61000061035156,-1.133413936888783
LLY,2019-04-05,126.98999786376953,1.0986364514866898
LLY,2019-04-08,127.16000366210938,0.1338733768010858
LLY,2019-04-09,127.23999786376953,0.06290830399211522
LLY,2019-04-10,127.19000244140625,-0.03929222194487547
LLY,2019-04-11,125.1500015258789,-1.6039003666716067
LLY,2019-04-12,123.05999755859375,-1.669999154457047
LLY,2019-04-15,124.08000183105469,0.828867457091631
LLY,2019-04-16,119.95999908447266,-3.3204405913789037
LLY,2019-04-17,116.5,-2.8842940237405412
LLY,2019-04-18,115.19999694824219,-1.1158824478607832
LLY,2019-04-22,115.47000122070312,0.23437871494236262
LLY,2019-04-23,117.48999786376953,1.749369205604756
LLY,2019-04-24,118.0,0.43408132224311835
LLY,2019-04-25,118.2300033569336,0.194918099096264
LLY,2019-04-26,119.87000274658203,1.3871262311456745
LLY,2019-04-29,119.5999984741211,-0.2252475734331627
LLY,2019-04-30,117.04000091552734,-2.140466213423642
LLY,2019-05-01,118.18000030517578,0.9740254449170926
LLY,2019-05-02,118.45999908447266,0.23692568841922057
LLY,2019-05-03,116.91000366210938,-1.3084546972332745
LLY,2019-05-06,116.6500015258789,-0.22239511426406233
LLY,2019-05-07,114.94000244140625,-1.4659228993608608
LLY,2019-05-08,116.25,1.139722925672948
LLY,2019-05-09,115.80000305175781,-0.3870941490255353
LLY,2019-05-10,116.22000122070312,0.36269270973818823
LLY,2019-05-13,114.37000274658203,-1.5918073091463203
LLY,2019-05-14,114.94000244140625,0.49838216414772596
LLY,2019-05-15,115.62000274658203,0.5916132684288256
LLY,2019-05-16,116.7300033569336,0.9600420203971893
LLY,2019-05-17,116.01000213623047,-0.6168090465152543
LLY,2019-05-20,116.2300033569336,0.18963987298679097
LLY,2019-05-21,116.58000183105469,0.30112575411898046
LLY,2019-05-22,117.9800033569336,1.2008933812745592
LLY,2019-05-23,116.80999755859375,-0.9916983938372481
LLY,2019-05-24,116.79000091552734,-0.01711894827870486
LLY,2019-05-28,115.76000213623047,-0.881923770205173
LLY,2019-05-29,115.48999786376953,-0.23324487515401504
LLY,2019-05-30,115.9000015258789,0.3550122691949653
LLY,2019-05-31,115.94000244140625,0.03451330025945332
LLY,2019-06-03,116.7699966430664,0.7158825118014134
LLY,2019-06-04,117.55999755859375,0.6765444362751394
LLY,2019-06-05,117.0199966430664,-0.4593406998483429
LLY,2019-06-06,117.5,0.4101891733920393
LLY,2019-06-07,118.3499984741211,0.7234029566987932
LLY,2019-06-10,113.93000030517578,-3.7346837565965907
LLY,2019-06-11,112.20999908447266,-1.509700005350556
LLY,2019-06-12,115.23999786376953,2.700293025593803
LLY,2019-06-13,111.81999969482422,-2.9677180079335397
LLY,2019-06-14,111.73999786376953,-0.07154518983457647
LLY,2019-06-17,113.4000015258789,1.4855948575667632
LLY,2019-06-18,114.6500015258789,1.1022927541272987
LLY,2019-06-19,115.2300033569336,0.505889073995136
LLY,2019-06-20,115.55999755859375,0.28637871391705705
LLY,2019-06-21,115.48999786376953,-0.06057433048034522
LLY,2019-06-24,115.62999725341797,0.1212220904303507
LLY,2019-06-25,115.36000061035156,-0.23350051844650555
LLY,2019-06-26,111.33999633789062,-3.4847470970802097
LLY,2019-06-27,111.47000122070312,0.11676386481813683
LLY,2019-06-28,110.79000091552734,-0.6100298714713626
LLY,2019-07-01,112.73999786376953,1.760083881332375
LLY,2019-07-02,114.19999694824219,1.295014291411345
LLY,2019-07-03,114.41999816894531,0.19264555742750655
LLY,2019-07-05,112.81999969482422,-1.3983556194072322
LLY,2019-07-08,111.5199966430664,-1.1522806729961865
LLY,2019-07-09,113.08000183105469,1.3988569179940624
LLY,2019-07-10,114.52999877929688,1.2822753137274656
LLY,2019-07-11,109.81999969482422,-4.112458862021806
LLY,2019-07-12,108.29000091552734,-1.3931877468116416
LLY,2019-07-15,108.47000122070312,0.16622061469571126
LLY,2019-07-16,108.81999969482422,0.3226684522745993
LLY,2019-07-17,107.08999633789062,-1.589784379512249
LLY,2019-07-18,108.33999633789062,1.167242546218783
LLY,2019-07-19,106.79000091552734,-1.4306770119588696
LLY,2019-07-22,107.2699966430664,0.44947628375688886
LLY,2019-07-23,108.22000122070312,0.885620031105061
LLY,2019-07-24,108.5199966430664,0.27720885139472795
LLY,2019-07-25,107.81999969482422,-0.6450395962916855
LLY,2019-07-26,108.2699966430664,0.4173594412130166
LLY,2019-07-29,108.72000122070312,0.41563183854180785
LLY,2019-07-30,108.69000244140625,-0.02759269587936375
LLY,2019-07-31,108.94999694824219,0.2392073796999794
LLY,2019-08-01,110.51000213623047,1.4318542741486917
LLY,2019-08-02,112.41999816894531,1.7283467521431284
LLY,2019-08-05,108.70999908447266,-3.300123772371222
LLY,2019-08-06,111.4000015258789,2.4744756361519293
LLY,2019-08-07,111.12000274658203,-0.25134539987580196
LLY,2019-08-08,113.97000122070312,2.564793379838859
LLY,2019-08-09,113.7699966430664,-0.17548879134379192
LLY,2019-08-12,113.5999984741211,-0.1494226720236691
LLY,2019-08-13,115.69999694824219,1.8485902309228308
LLY,2019-08-14,110.29000091552734,-4.675882606232895
LLY,2019-08-15,110.2300033569336,-0.05439981693327045
LLY,2019-08-16,110.5199966430664,0.2630801753618739
LLY,2019-08-19,112.52999877929688,1.8186773410082013
LLY,2019-08-20,111.01000213623047,-1.3507479423753965
LLY,2019-08-21,111.45999908447266,0.4053661288015764
LLY,2019-08-22,111.61000061035156,0.1345787969774026
LLY,2019-08-23,109.51000213623047,-1.8815504548311268
LLY,2019-08-26,111.77999877929688,2.0728669516803855
LLY,2019-08-27,110.7300033569336,-0.9393410572820282
LLY,2019-08-28,110.97000122070312,0.21674149416930355
LLY,2019-08-29,112.25,1.1534637877052445
LLY,2019-08-30,112.97000122070312,0.6414264772410805
LLY,2019-09-03,113.95999908447266,0.8763369505816243
LLY,2019-09-04,113.25,-0.6230248246548054
LLY,2019-09-05,114.5999984741211,1.1920516327780017
LLY,2019-09-06,114.05000305175781,-0.47992620391481555
LLY,2019-09-09,111.06999969482422,-2.6128919572068865
LLY,2019-09-10,111.0999984741211,0.027008894732416522
LLY,2019-09-11,111.69000244140625,0.5310566835179387
LLY,2019-09-12,111.47000122070312,-0.19697485530859593
LLY,2019-09-13,110.88999938964844,-0.5203210053854046
LLY,2019-09-16,110.12999725341797,-0.6853658043228461
LLY,2019-09-17,111.12000274658203,0.8989426294871983
LLY,2019-09-18,112.72000122070312,1.4398834004441197
LLY,2019-09-19,114.3499984741211,1.446058583894505
LLY,2019-09-20,116.16000366210938,1.582864199511036
LLY,2019-09-23,114.18000030517578,-1.704548290729313
LLY,2019-09-24,113.25,-0.8145036807585493
LLY,2019-09-25,111.38999938964844,-1.6423846449020396
LLY,2019-09-26,111.81999969482422,0.38603133812005197
LLY,2019-09-27,112.37000274658203,0.4918646514566749
LLY,2019-09-30,111.83000183105469,-0.48055611135399134
LLY,2019-10-01,110.95999908447266,-0.7779689996753936
LLY,2019-10-02,107.0,-3.56885284530144
LLY,2019-10-03,107.29000091552734,0.2710288930162008
LLY,2019-10-04,108.19999694824219,0.8481648102802275
LLY,2019-10-07,107.83000183105469,-0.34195483144466854
LLY,2019-10-08,107.19000244140625,-0.5935262717060574
LLY,2019-10-09,107.30000305175781,0.102622080274406
LLY,2019-10-10,106.91999816894531,-0.35415179124383966
LLY,2019-10-11,108.36000061035156,1.3468036532612748
LLY,2019-10-14,107.9000015258789,-0.4245100423418746
LLY,2019-10-15,109.69999694824219,1.6682070406936589
LLY,2019-10-16,107.94999694824219,-1.5952598438317867
LLY,2019-10-17,108.45999908447266,0.47244293714523433
LLY,2019-10-18,108.63999938964844,0.16596008362086412
LLY,2019-10-21,107.91000366210938,-0.671940106443536
LLY,2019-10-22,109.83999633789062,1.7885206285642274
LLY,2019-10-23,107.4000015258789,-2.221408315151241
LLY,2019-10-24,107.83999633789062,0.4096785900935984
LLY,2019-10-25,110.19999694824219,2.1884279399983164
LLY,2019-10-28,112.98999786376953,2.5317613364705727
LLY,2019-10-29,111.66999816894531,-1.1682447294279252
LLY,2019-10-30,112.72000122070312,0.940273187941898
LLY,2019-10-31,113.94999694824219,1.0911956300734493
LLY,2019-11-01,112.51000213623047,-1.263707635433975
LLY,2019-11-04,113.11000061035156,0.5332845637977979
LLY,2019-11-05,111.25,-1.644417469998083
LLY,2019-11-06,113.81999969482422,2.310112085235261
LLY,2019-11-07,112.7699966430664,-0.9225119087797329
LLY,2019-11-08,113.52999877929688,0.6739400184926803
LLY,2019-11-11,112.80000305175781,-0.6429980933569612
LLY,2019-11-12,113.16999816894531,0.32800984678851286
LLY,2019-11-13,112.79000091552734,-0.3357756115279664
LLY,2019-11-14,111.38999938964844,-1.2412461339790348
LLY,2019-11-15,113.19000244140625,1.6159467291684715
LLY,2019-11-18,114.06999969482422,0.7774513953858309
LLY,2019-11-19,115.0999984741211,0.9029532585714595
LLY,2019-11-20,114.61000061035156,-0.42571491769367586
LLY,2019-11-21,114.75,0.1221528565595209
LLY,2019-11-22,116.19999694824219,1.263613898250271
LLY,2019-11-25,117.47000122070312,1.0929469068976072
LLY,2019-11-26,117.08999633789062,-0.32349100099058337
LLY,2019-11-27,117.44000244140625,0.29892058626903584
LLY,2019-11-29,117.3499984741211,-0.07663825392890677
LLY,2019-12-02,116.73999786376953,-0.5198130535008727
LLY,2019-12-03,117.61000061035156,0.7452482118402104
LLY,2019-12-04,118.66999816894531,0.9012818239033882
LLY,2019-12-05,119.7699966430664,0.9269389829728247
LLY,2019-12-06,119.63999938964844,-0.1085390807894715
LLY,2019-12-09,120.23999786376953,0.5015032407071462
LLY,2019-12-10,120.6500015258789,0.3409877489967128
LLY,2019-12-11,120.77999877929688,0.10774741133350307
LLY,2019-12-12,121.69999694824219,0.7617140074876572
LLY,2019-12-13,121.52999877929688,-0.13968625571749715
LLY,2019-12-16,122.8499984741211,1.0861513273125123
LLY,2019-12-17,125.33000183105469,2.0187247763425953
LLY,2019-12-18,129.47999572753906,3.3112533598129046
LLY,2019-12-19,130.85000610351562,1.0580865162055142
LLY,2019-12-20,132.42999267578125,1.2074791735322554
LLY,2019-12-23,131.14999389648438,-0.9665474968579058
LLY,2019-12-24,131.11000061035156,-0.03049431032713379
LLY,2019-12-26,131.13999938964844,0.02288061868447322
LLY,2019-12-27,131.52000427246094,0.28977038629032226
LLY,2019-12-30,131.3000030517578,-0.16727586188893806
LLY,2019-12-31,131.42999267578125,0.09900199619354844
LLY,2020-01-02,132.2100067138672,0.5934825241983521
LLY,2020-01-03,131.77000427246094,-0.3328057023387898
LLY,2020-01-06,132.25999450683594,0.3718526360231733
LLY,2020-01-07,132.50999450683594,0.18902163192444643
LLY,2020-01-08,133.7100067138672,0.905601280490087
LLY,2020-01-09,135.9199981689453,1.652824279492715
LLY,2020-01-10,138.0,1.530313315976728
LLY,2020-01-13,138.94000244140625,0.6811611894248282
LLY,2020-01-14,140.64999389648438,1.230740913366013
LLY,2020-01-15,141.11000061035156,0.3270577560108068
LLY,2020-01-16,141.42999267578125,0.226767815211959
LLY,2020-01-17,139.5800018310547,-1.3080611896569505
LLY,2020-01-21,140.91000366210938,0.9528598750589534
LLY,2020-01-22,141.55999755859375,0.46128300304568715
LLY,2020-01-23,141.2100067138672,-0.2472385213073358
LLY,2020-01-24,139.07000732421875,-1.5154729041155668
LLY,2020-01-27,138.30999755859375,-0.5464943737675698
LLY,2020-01-28,139.25999450683594,0.6868606499972785
LLY,2020-01-29,139.9199981689453,0.4739362976759143
LLY,2020-01-30,142.6699981689453,1.965408830751647
LLY,2020-01-31,139.63999938964844,-2.1237813262665384
LLY,2020-02-03,141.0,0.9739334118418652
LLY,2020-02-04,143.44000244140625,1.7304981853945023
LLY,2020-02-05,147.35000610351562,2.7258809227269643
LLY,2020-02-06,147.3000030517578,-0.033934882719099946
LLY,2020-02-07,146.41000366210938,-0.6042086702032989
LLY,2020-02-10,145.50999450683594,-0.6147183476277407
LLY,2020-02-11,144.25,-0.8659161256285741
LLY,2020-02-12,143.50999450683594,-0.5130020749837483
LLY,2020-02-13,141.8000030517578,-1.1915486868732783
LLY,2020-02-14,141.1199951171875,-0.47955424537057256
LLY,2020-02-18,141.00999450683594,-0.07794828100738949
LLY,2020-02-19,140.8300018310547,-0.12764533209915774
LLY,2020-02-20,142.0,0.8307875834219436
LLY,2020-02-21,142.0399932861328,0.028164286009024764
LLY,2020-02-24,138.14999389648438,-2.738664864488005
LLY,2020-02-25,135.41000366210938,-1.983344448374047
LLY,2020-02-26,133.52999877929688,-1.3883796115268576
LLY,2020-02-27,129.19000244140625,-3.250203233405191
LLY,2020-02-28,126.12999725341797,-2.368608352164203
LLY,2020-03-02,132.83999633789062,5.319907421381331
LLY,2020-03-03,130.30999755859375,-1.904545956822823
LLY,2020-03-04,140.3800048828125,7.727731956783113
LLY,2020-03-05,140.14999389648438,-0.16384882342762586
LLY,2020-03-06,141.4600067138672,0.9347219938877771
LLY,2020-03-09,135.72000122070312,-4.057687841606317
LLY,2020-03-10,141.19000244140625,4.030357479740965
LLY,2020-03-11,140.02000427246094,-0.8286692745336999
LLY,2020-03-12,126.0199966430664,-9.998576776324274
LLY,2020-03-13,139.3699951171875,10.593555649690312
LLY,2020-03-16,129.3800048828125,-7.16796339554654
LLY,2020-03-17,143.1999969482422,10.681706248154278
LLY,2020-03-18,143.08999633789062,-0.0768160703182974
LLY,2020-03-19,133.08999633789062,-6.9886087468939095
LLY,2020-03-20,122.4000015258789,-8.032155012516363
LLY,2020-03-23,119.05000305175781,-2.7369268238226385
LLY,2020-03-24,122.88999938964844,3.2255323304957395
LLY,2020-03-25,121.94000244140625,-0.7730465887871185
LLY,2020-03-26,134.35000610351562,10.177139095984966
LLY,2020-03-27,134.11000061035156,-0.1786419666993888
LLY,2020-03-30,138.44000244140625,3.228694214710548
LLY,2020-03-31,138.72000122070312,0.2022527985835465
LLY,2020-04-01,136.4199981689453,-1.658018332986111
LLY,2020-04-02,142.17999267578125,4.222250831364649
LLY,2020-04-03,139.66000366210938,-1.7723935458474172
LLY,2020-04-06,141.61000061035156,1.3962458091866914
LLY,2020-04-07,141.8800048828125,0.19066751733436416
LLY,2020-04-08,146.22000122070312,3.0589203471449666
LLY,2020-04-09,145.72999572753906,-0.3351152298408544
LLY,2020-04-13,144.4199981689453,-0.8989210162628103
LLY,2020-04-14,151.11000061035156,4.632324142242505
LLY,2020-04-15,151.17999267578125,0.04631861898416467
LLY,2020-04-16,154.72999572753906,2.3481963379711868
LLY,2020-04-17,157.2899932861328,1.6544933944815599
LLY,2020-04-20,157.7899932861328,0.31788417657976353
LLY,2020-04-21,152.6699981689453,-3.2448161068763137
LLY,2020-04-22,156.7100067138672,2.646236060375906
LLY,2020-04-23,159.92999267578125,2.0547417675715884
LLY,2020-04-24,162.92999267578125,1.8758207574496533
LLY,2020-04-27,161.2899932861328,-1.006566908102624
LLY,2020-04-28,157.3000030517578,-2.4737989958847906
LLY,2020-04-29,155.16000366210938,-1.3604573096825057
LLY,2020-04-30,154.63999938964844,-0.3351406678188451
LLY,2020-05-01,153.6300048828125,-0.6531263003248244
LLY,2020-05-04,153.27999877929688,-0.22782405284866858
LLY,2020-05-05,157.88999938964844,3.007568271832617
LLY,2020-05-06,156.67999267578125,-0.7663605792290085
LLY,2020-05-07,152.97000122070312,-2.367878241324173
LLY,2020-05-08,153.50999450683594,0.3530060023688719
LLY,2020-05-11,158.5500030517578,3.283179418456328
LLY,2020-05-12,157.72000122070312,-0.5234953106773133
LLY,2020-05-13,157.92999267578125,0.13314193092370807
LLY,2020-05-14,158.3800048828125,0.2849441068202285
LLY,2020-05-15,159.22999572753906,0.5366781276181287
LLY,2020-05-18,157.9600067138672,-0.7975815158878574
LLY,2020-05-19,156.6999969482422,-0.7976764447138907
LLY,2020-05-20,153.1300048828125,-2.2782336534498127
LLY,2020-05-21,152.27999877929688,-0.5550878837665585
LLY,2020-05-22,151.16000366210938,-0.7354840597357359
LLY,2020-05-26,147.9600067138672,-2.1169600891219886
LLY,2020-05-27,145.6999969482422,-1.527446379477071
LLY,2020-05-28,150.64999389648438,3.3973898777778233
LLY,2020-05-29,152.9499969482422,1.5267196448333076
LLY,2020-06-01,152.4499969482422,-0.3269042235870101
LLY,2020-06-02,153.86000061035156,0.9248958283600839
LLY,2020-06-03,152.52999877929688,-0.8644233886511588
LLY,2020-06-04,150.7100067138672,-1.1932027011048008
LLY,2020-06-05,149.2100067138672,-0.9952889212246241
LLY,2020-06-08,149.2100067138672,0.0
LLY,2020-06-09,149.1300048828125,-0.053616934156497376
LLY,2020-06-10,151.0,1.2539362006035892
LLY,2020-06-11,144.0800018310547,-4.582780244334639
LLY,2020-06-12,143.5399932861328,-0.3747977082586895
LLY,2020-06-15,141.52000427246094,-1.407265645920175
LLY,2020-06-16,163.7100067138672,15.679763829490145
LLY,2020-06-17,159.97000122070312,-2.284530779905747
LLY,2020-06-18,161.07000732421875,0.6876327405898941
LLY,2020-06-19,159.94000244140625,-0.7015613282601474
LLY,2020-06-22,160.4499969482422,0.31886613670821795
LLY,2020-06-23,159.33999633789062,-0.6918046939630829
LLY,2020-06-24,157.02999877929688,-1.4497286379342222
LLY,2020-06-25,162.86000061035156,3.7126675643987417
LLY,2020-06-26,162.8300018310547,-0.018419979850448076
LLY,2020-06-29,162.72000122070312,-0.06755549291567187
LLY,2020-06-30,164.17999267578125,0.8972415462914718
LLY,2020-07-01,163.3000030517578,-0.5359907804120878
LLY,2020-07-02,163.8699951171875,0.34904596128453313
LLY,2020-07-06,166.88999938964844,1.8429269313770646
LLY,2020-07-07,166.75,-0.083887225214474
LLY,2020-07-08,169.1300048828125,1.4272892850449859
LLY,2020-07-09,166.4499969482422,-1.5845845546017978
LLY,2020-07-10,163.36000061035156,-1.8564111712489062
LLY,2020-07-13,162.0800018310547,-0.7835447934099515
LLY,2020-07-14,163.8800048828125,1.1105645554187804
LLY,2020-07-15,165.4499969482422,0.9580131917571899
LLY,2020-07-16,165.0,-0.271983654604091
LLY,2020-07-17,165.9600067138672,0.5818222508285897
LLY,2020-07-20,167.0399932861328,0.6507511018167378
LLY,2020-07-21,165.3000030517578,-1.0416608622549894
LLY,2020-07-22,164.83999633789062,-0.2782859681636829
LLY,2020-07-23,161.52000427246094,-2.014069485068626
LLY,2020-07-24,159.5399932861328,-1.225861152769736
LLY,2020-07-27,160.5,0.6017342072626386
LLY,2020-07-28,162.64999389648438,1.339560060114886
LLY,2020-07-29,161.75,-0.553331650941935
LLY,2020-07-30,153.0,-5.409582689335391
LLY,2020-07-31,150.2899932861328,-1.771246218213851
LLY,2020-08-03,152.83999633789062,1.6967217816710845
LLY,2020-08-04,154.85000610351562,1.3151071799173408
LLY,2020-08-05,154.33999633789062,-0.3293572783484855
LLY,2020-08-06,152.8800048828125,-0.9459579433200305
LLY,2020-08-07,152.92999267578125,0.032697404089621074
LLY,2020-08-10,153.0,0.04577736714286296
LLY,2020-08-11,150.6300048828125,-1.5490164164624232
LLY,2020-08-12,152.5500030517578,1.2746452278475484
LLY,2020-08-13,150.4600067138672,-1.3700401809769391
LLY,2020-08-14,150.08999633789062,-0.24591942008896917
LLY,2020-08-17,151.52999877929688,0.9594259954303963
LLY,2020-08-18,153.11000061035156,1.0426990323915808
LLY,2020-08-19,152.2899932861328,-0.5355674488602302
LLY,2020-08-20,151.33999633789062,-0.6238078600852459
LLY,2020-08-21,149.25999450683594,-1.374390036597295
LLY,2020-08-24,149.52000427246094,0.17419923301222884
LLY,2020-08-25,149.67999267578125,0.10700133677683521
LLY,2020-08-26,149.25999450683594,-0.2805974007862644
LLY,2020-08-27,148.97000122070312,-0.19428734879092247
LLY,2020-08-28,147.33999633789062,-1.0941833049981642
LLY,2020-08-31,148.38999938964844,0.7126395261676688
LLY,2020-09-01,147.3000030517578,-0.7345483808706477
LLY,2020-09-02,149.5500030517578,1.5274948767036944
LLY,2020-09-03,149.02000427246094,-0.3543956994193076
LLY,2020-09-04,150.91000366210938,1.2682856901499395
LLY,2020-09-08,149.30999755859375,-1.0602385956454352
LLY,2020-09-09,151.97000122070312,1.781530845625734
LLY,2020-09-10,146.22000122070312,-3.7836414778002037
LLY,2020-09-11,148.08999633789062,1.2788914659937367
LLY,2020-09-14,149.0,0.6144936758814223
LLY,2020-09-15,150.0800018310547,0.724833443660855
LLY,2020-09-16,150.9600067138672,0.5863571908821807
LLY,2020-09-17,152.47000122070312,1.000261287546178
LLY,2020-09-18,154.1699981689453,1.1149714269244493
LLY,2020-09-21,151.17999267578125,-1.9394211121981697
LLY,2020-09-22,149.86000061035156,-0.8731261604573048
LLY,2020-09-23,149.80999755859375,-0.033366509778565145
LLY,2020-09-24,148.80999755859375,-0.6675121929755612
LLY,2020-09-25,150.25999450683594,0.9743948471414132
LLY,2020-09-28,148.10000610351562,-1.437500653723267
LLY,2020-09-29,146.25999450683594,-1.2424115603301145
LLY,2020-09-30,148.02000427246094,1.203343246086841
LLY,2020-10-01,144.2899932861328,-2.519937088680446
LLY,2020-10-02,145.2100067138672,0.6376141593616547
LLY,2020-10-05,146.6300048828125,0.9778927782459146
LLY,2020-10-06,144.1300048828125,-1.7049716406938753
LLY,2020-10-07,148.9600067138672,3.3511424876324636
LLY,2020-10-08,153.5,3.0477934220649816
LLY,2020-10-09,156.8800048828125,2.2019575783794876
LLY,2020-10-12,154.49000549316406,-1.5234569832106692
LLY,2020-10-13,150.0800018310547,-2.85455596174764
LLY,2020-10-14,148.4600067138672,-1.0794210403936022
LLY,2020-10-15,146.77999877929688,-1.131623237636148
LLY,2020-10-16,146.1199951171875,-0.4496550399225585
LLY,2020-10-19,142.8000030517578,-2.272099764831681
LLY,2020-10-20,143.58999633789062,0.5532165751050311
LLY,2020-10-21,141.30999755859375,-1.58785349776851
LLY,2020-10-22,141.64999389648438,0.24060317299887668
LLY,2020-10-23,142.3800048828125,0.5153625257912964
LLY,2020-10-26,141.6999969482422,-0.4776007242941138
LLY,2020-10-27,131.89999389648438,-6.91602206268035
LLY,2020-10-28,131.30999755859375,-0.4473058113661943
LLY,2020-10-29,132.5500030517578,0.9443344118643671
LLY,2020-10-30,130.4600067138672,-1.576760686361156
LLY,2020-11-02,131.6300048828125,0.8968251638308056
LLY,2020-11-03,130.97999572753906,-0.4938153393309719
LLY,2020-11-04,148.58999633789062,13.444801637483184
LLY,2020-11-05,145.52000427246094,-2.066082603870978
LLY,2020-11-06,142.74000549316406,-1.910389429409176
LLY,2020-11-09,142.3300018310547,-0.28723808766352166
LLY,2020-11-10,146.55999755859375,2.9719635165606606
LLY,2020-11-11,144.75999450683594,-1.2281680415818674
LLY,2020-11-12,141.02999877929688,-2.5766757868748935
LLY,2020-11-13,142.3800048828125,0.9572474758567484
LLY,2020-11-16,140.58999633789062,-1.25720500318508
LLY,2020-11-17,141.1999969482422,0.433886212562018
LLY,2020-11-18,140.1699981689453,-0.7294609076191616
LLY,2020-11-19,143.41000366210938,2.311482867581205
LLY,2020-11-20,145.49000549316406,1.4503882420611403
LLY,2020-11-23,143.3800048828125,-1.45027186108031
LLY,2020-11-24,144.89999389648438,1.060112262455415
LLY,2020-11-25,144.75,-0.10351546087126184
LLY,2020-11-27,147.44000244140625,1.8583781978626979
LLY,2020-11-30,145.64999389648438,-1.2140589495942544
LLY,2020-12-01,145.55999755859375,-0.0617894553120224
LLY,2020-12-02,145.16000366210938,-0.2747965809242081
LLY,2020-12-03,144.11000061035156,-0.7233418471123243
LLY,2020-12-04,148.4499969482422,3.011585816049789
LLY,2020-12-07,147.4199981689453,-0.6938355004857177
LLY,2020-12-08,149.3000030517578,1.2752712699521274
LLY,2020-12-09,158.0,5.82719140683885
LLY,2020-12-10,161.0,1.8987341772152
LLY,2020-12-11,160.0399932861328,-0.5962774620293043
LLY,2020-12-14,157.91000366210938,-1.3309108431511008
LLY,2020-12-15,167.42999267578125,6.028743456964536
LLY,2020-12-16,172.0500030517578,2.759368439394816
LLY,2020-12-17,172.6300048828125,0.3371123631309647
LLY,2020-12-18,171.39999389648438,-0.712512860764325
LLY,2020-12-21,168.77999877929688,-1.5285853036668295
LLY,2020-12-22,166.72000122070312,-1.220522321064521
LLY,2020-12-23,165.47999572753906,-0.7437652855595611
LLY,2020-12-24,166.66000366210938,0.7130819223087226
LLY,2020-12-28,166.5,-0.09600603539753338
LLY,2020-12-29,166.5800018310547,0.048049147780582224
LLY,2020-12-30,167.00999450683594,0.25812983014452673
LLY,2020-12-31,168.83999633789062,1.0957439023086657
LLY,2021-01-04,165.5,-1.978202090934933
LLY,2021-01-05,166.32000732421875,0.49547270345544625
LLY,2021-01-06,164.32000732421875,-1.2025011495467641
LLY,2021-01-07,165.8300018310547,0.918935272353405
LLY,2021-01-08,166.41000366210938,0.3497568742992563
LLY,2021-01-11,185.94000244140625,11.736072561450062
LLY,2021-01-12,178.8000030517578,-3.8399479917713863
LLY,2021-01-13,185.5,3.747201808661438
LLY,2021-01-14,186.69000244140625,0.6415107500842288
LLY,2021-01-15,190.77000427246094,2.1854420577958944
LLY,2021-01-19,198.47999572753906,4.041511391941155
LLY,2021-01-20,201.25999450683594,1.400644316373878
LLY,2021-01-21,202.35000610351562,0.5415937724487341
LLY,2021-01-22,206.13999938964844,1.8729889655619614
LLY,2021-01-25,212.35000610351562,3.0125190318492923
LLY,2021-01-26,212.72000122070312,0.1742383360267663
LLY,2021-01-27,207.57000732421875,-2.421020057790013
LLY,2021-01-28,210.1199951171875,1.2284953042304148
LLY,2021-01-29,207.97000122070312,-1.023221942911856
LLY,2021-02-01,203.13999938964844,-2.322451220226207
LLY,2021-02-02,197.55999755859375,-2.746874986620207
LLY,2021-02-03,196.9600067138672,-0.3037005730619158
LLY,2021-02-04,201.6199951171875,2.3659566635221063
LLY,2021-02-05,201.77000427246094,0.0744019238698268
LLY,2021-02-08,205.77000427246094,1.9824552288746577
LLY,2021-02-09,201.7100067138672,-1.973075508720834
LLY,2021-02-10,204.38999938964844,1.3286364516277738
LLY,2021-02-11,202.5800018310547,-0.8855607241052832
LLY,2021-02-12,207.2899932861328,2.325003165419126
LLY,2021-02-16,205.75999450683594,-0.738095821723983
LLY,2021-02-17,206.4600067138672,0.3402081190316153
LLY,2021-02-18,201.1199951171875,-2.586462957971525
LLY,2021-02-19,200.9199981689453,-0.09944160356888387
LLY,2021-02-22,200.67999267578125,-0.11945326266739054
LLY,2021-02-23,202.47999572753906,0.896951922190814
LLY,2021-02-24,204.52000427246094,1.0075111556535843
LLY,2021-02-25,203.82000732421875,-0.3422633158708832
LLY,2021-02-26,204.88999938964844,0.5249691036109283
LLY,2021-03-01,206.47000122070312,0.7711463886775238
LLY,2021-03-02,204.13999938964844,-1.1284941237366786
LLY,2021-03-03,202.0,-1.0482998902942797
LLY,2021-03-04,200.5399932861328,-0.7227756009243524
LLY,2021-03-05,206.9199981689453,3.1814127338228415
LLY,2021-03-08,207.02999877929688,0.0531609372341757
LLY,2021-03-09,206.11000061035156,-0.4443791597207425
LLY,2021-03-10,205.4499969482422,-0.3202191354882866
LLY,2021-03-11,205.2100067138672,-0.11681199218293026
LLY,2021-03-12,208.0800018310547,1.3985648961014174
LLY,2021-03-15,189.16000366210938,-9.092655710521825
LLY,2021-03-16,190.89999389648438,0.9198510259510684
LLY,2021-03-17,186.72999572753906,-2.1843888435148395
LLY,2021-03-18,183.92999267578125,-1.4994929126669887
LLY,2021-03-19,184.2899932861328,0.1957269747659529
LLY,2021-03-22,185.83999633789062,0.8410673982451433
LLY,2021-03-23,183.67999267578125,-1.1622921355326055
LLY,2021-03-24,180.1699981689453,-1.910929141330886
LLY,2021-03-25,183.08999633789062,1.620690569251848
LLY,2021-03-26,185.30999755859375,1.212519124532685
LLY,2021-03-29,186.33999633789062,0.5558247222852586
LLY,2021-03-30,185.5,-0.4507869241166307
LLY,2021-03-31,186.82000732421875,0.7115942448618684
LLY,2021-04-01,185.24000549316406,-0.845734808431231
LLY,2021-04-05,184.88999938964844,-0.18894736187455852
LLY,2021-04-06,182.8000030517578,-1.1303998836010853
LLY,2021-04-07,182.32000732421875,-0.26257971527667845
LLY,2021-04-08,182.61000061035156,0.15905730280996178
LLY,2021-04-09,184.49000549316406,1.0295191262958303
LLY,2021-04-12,181.82000732421875,-1.447231876766486
LLY,2021-04-13,182.52999877929688,0.39049137964892733
LLY,2021-04-14,183.0,0.2574925896271063
LLY,2021-04-15,185.9199981689453,1.59562741472421
LLY,2021-04-16,189.25,1.791093945702782
LLY,2021-04-19,189.63999938964844,0.20607629571911534
LLY,2021-04-20,190.61000061035156,0.5114961104329518
LLY,2021-04-21,190.9499969482422,0.1783727699501192
LLY,2021-04-22,187.0500030517578,-2.0424163177868437
LLY,2021-04-23,188.72000122070312,0.8928084157706184
LLY,2021-04-26,187.22000122070312,-0.7948283119422972
LLY,2021-04-27,182.2100067138672,-2.67599320274009
LLY,2021-04-28,180.5500030517578,-0.9110386921373448
LLY,2021-04-29,182.1999969482422,0.9138708770951354
LLY,2021-04-30,182.77000427246094,0.31284705475636
LLY,2021-05-03,185.9199981689453,1.7234742150515014
LLY,2021-05-04,188.1999969482422,1.2263332625600754
LLY,2021-05-05,192.80999755859375,2.4495221493650687
LLY,2021-05-06,193.88999938964844,0.5601378791193046
LLY,2021-05-07,195.4199981689453,0.7891065986452173
LLY,2021-05-10,194.75999450683594,-0.3377359882783315
LLY,2021-05-11,194.75,-0.005131704209193622
LLY,2021-05-12,193.1999969482422,-0.7958937364610064
LLY,2021-05-13,194.94000244140625,0.9006239754911549
LLY,2021-05-14,196.2100067138672,0.6514846909590366
LLY,2021-05-17,195.52999877929688,-0.3465714852973645
LLY,2021-05-18,194.6300048828125,-0.46028430527442765
LLY,2021-05-19,196.50999450683594,0.9659300091758194
LLY,2021-05-20,199.52999877929688,1.5368196818894564
LLY,2021-05-21,199.8800048828125,0.17541527873348173
LLY,2021-05-24,201.02000427246094,0.5703418860314668
LLY,2021-05-25,199.22000122070312,-0.8954347893248005
LLY,2021-05-26,200.99000549316406,0.8884671527032317
LLY,2021-05-27,199.1999969482422,-0.8905957987959567
LLY,2021-05-28,199.74000549316406,0.2710886311219074
LLY,2021-06-01,198.4199981689453,-0.6608627655534605
LLY,2021-06-02,199.1300048828125,0.35783021893924793
LLY,2021-06-03,202.6999969482422,1.7927946456540278
LLY,2021-06-04,202.02000427246094,-0.3354675313364086
LLY,2021-06-07,222.52000427246094,10.147509932903475
LLY,2021-06-08,220.6999969482422,-0.8179072844121782
LLY,2021-06-09,226.0,2.401451348003758
LLY,2021-06-10,233.5399932861328,3.3362802151030158
LLY,2021-06-11,224.08999633789062,-4.046414841103497
LLY,2021-06-14,226.10000610351562,0.8969654149997064
LLY,2021-06-15,223.52000427246094,-1.1410887931924574
LLY,2021-06-16,220.75999450683594,-1.2347931786278354
LLY,2021-06-17,222.2100067138672,0.6568274339155078
LLY,2021-06-18,218.5500030517578,-1.64709218825696
LLY,2021-06-21,222.6699981689453,1.885149878589476
LLY,2021-06-22,221.44000244140625,-0.5523850261164642
LLY,2021-06-23,217.10000610351562,-1.9598971685520161
LLY,2021-06-24,232.97000122070312,7.309992939208176
LLY,2021-06-25,230.22000122070312,-1.1804094885996874
LLY,2021-06-28,228.22000122070312,-0.8687342495853234
LLY,2021-06-29,229.3699951171875,0.5038970687640365
LLY,2021-06-30,229.52000427246094,0.06540051378420841
LLY,2021-07-01,231.1300048828125,0.7014641775800801
LLY,2021-07-02,233.9600067138672,1.2244199244012322
LLY,2021-07-06,235.4199981689453,0.6240346269367647
LLY,2021-07-07,235.82000732421875,0.16991298886441797
LLY,2021-07-08,237.1199951171875,0.5512627226669009
LLY,2021-07-09,234.99000549316406,-0.8982749948905688
LLY,2021-07-12,236.00999450683594,0.4340563384946039
LLY,2021-07-13,235.3000030517578,-0.30083109681932063
LLY,2021-07-14,236.35000610351562,0.4462401352059775
LLY,2021-07-15,231.47000122070312,-2.064736516518295
LLY,2021-07-16,232.4600067138672,0.42770358488921634
LLY,2021-07-19,234.13999938964844,0.7227018098855842
LLY,2021-07-20,235.02000427246094,0.3758455988325249
LLY,2021-07-21,237.2899932861328,0.9658705524659306
LLY,2021-07-22,238.49000549316406,0.5057154709361189
LLY,2021-07-23,244.14999389648438,2.3732602092134902
LLY,2021-07-26,243.2100067138672,-0.38500397547244214
LLY,2021-07-27,243.5800018310547,0.15212989061867965
LLY,2021-07-28,246.50999450683594,1.202887204924763
LLY,2021-07-29,245.3300018310547,-0.4786794458950583
LLY,2021-07-30,243.5,-0.7459347888135182
LLY,2021-08-02,246.60000610351562,1.2731031225936773
LLY,2021-08-03,255.99000549316406,3.8077855463259036
LLY,2021-08-04,262.4700012207031,2.5313471575014734
LLY,2021-08-05,264.19000244140625,0.6553134501861901
LLY,2021-08-06,263.44000244140625,-0.28388659414405604
LLY,2021-08-09,267.1600036621094,1.412086693830994
LLY,2021-08-10,269.45001220703125,0.8571674328235801
LLY,2021-08-11,264.1000061035156,-1.9855282468515756
LLY,2021-08-12,263.4700012207031,-0.23854784863790446
LLY,2021-08-13,264.2099914550781,0.2808631840234055
LLY,2021-08-16,269.94000244140625,2.1687336480998853
LLY,2021-08-17,272.7099914550781,1.0261498809436942
LLY,2021-08-18,268.5199890136719,-1.5364315839877962
LLY,2021-08-19,270.3999938964844,0.700135915288147
LLY,2021-08-20,270.9100036621094,0.18861308326072468
LLY,2021-08-23,267.82000732421875,-1.1405988321289917
LLY,2021-08-24,262.7699890136719,-1.885601587798258
LLY,2021-08-25,263.8699951171875,0.4186193817812267
LLY,2021-08-26,261.32000732421875,-0.9663803540210347
LLY,2021-08-27,259.75,-0.6007987449161756
LLY,2021-08-30,262.30999755859375,0.9855621014797977
LLY,2021-08-31,258.2900085449219,-1.5325336628749353
LLY,2021-09-01,257.3999938964844,-0.34457958844456016
LLY,2021-09-02,259.57000732421875,0.8430510797164503
LLY,2021-09-03,259.5299987792969,-0.015413392839302986
LLY,2021-09-07,254.8000030517578,-1.8225236966002645
LLY,2021-09-08,254.83999633789062,0.015695951983452083
LLY,2021-09-09,240.0,-5.8232603010299755
LLY,2021-09-10,239.5,-0.2083333333333326
LLY,2021-09-13,237.9600067138672,-0.6430034597631806
LLY,2021-09-14,233.08999633789062,-2.046566750114631
LLY,2021-09-15,233.72999572753906,0.27457179617467187
LLY,2021-09-16,231.0399932861328,-1.1509016773961767
LLY,2021-09-17,230.10000610351562,-0.40685041981154413
LLY,2021-09-20,231.63999938964844,0.6692712930394418
LLY,2021-09-21,230.1699981689453,-0.6346059508618773
LLY,2021-09-22,228.3000030517578,-0.8124408619992751
LLY,2021-09-23,232.17999267578125,1.69951361023144
LLY,2021-09-24,231.67999267578125,-0.2153501661524282
LLY,2021-09-27,226.39999389648438,-2.279005070017348
LLY,2021-09-28,221.60000610351562,-2.120136008114659
LLY,2021-09-29,230.36000061035156,3.953066004314043
LLY,2021-09-30,231.0500030517578,0.2995322276341694
LLY,2021-10-01,229.58999633789062,-0.6319007550673494
LLY,2021-10-04,224.85000610351562,-2.064545629156722
LLY,2021-10-05,230.92999267578125,2.704018860229218
LLY,2021-10-06,227.85000610351562,-1.333731723877818
LLY,2021-10-07,233.17999267578125,2.3392523280618693
LLY,2021-10-08,233.94000244140625,0.32593266553606615
LLY,2021-10-11,233.6699981689453,-0.11541603387328347
LLY,2021-10-12,232.77999877929688,-0.38087875919995406
LLY,2021-10-13,236.44000244140625,1.5723016072267892
LLY,2021-10-14,236.69000244140625,0.10573506911630837
LLY,2021-10-15,237.8800048828125,0.502768359090644
LLY,2021-10-18,238.97999572753906,0.46241416770966826
LLY,2021-10-19,242.30999755859375,1.3934228347929345
LLY,2021-10-20,243.72000122070312,0.581900737202723
LLY,2021-10-21,241.1699981689453,-1.0462838663161778
LLY,2021-10-22,243.75,1.0697855664647538
LLY,2021-10-25,245.0500030517578,0.5333345853365312
LLY,2021-10-26,248.44000244140625,1.383390878363877
LLY,2021-10-27,250.1699981689453,0.6963434674522873
LLY,2021-10-28,253.35000610351562,1.2711388087482733
LLY,2021-10-29,254.75999450683594,0.5565377419979978
LLY,2021-11-01,249.30999755859375,-2.1392671792101026
LLY,2021-11-02,256.8500061035156,3.0243506553120802
LLY,2021-11-03,266.260009765625,3.663618235740662
LLY,2021-11-04,271.0,1.780211094616635
LLY,2021-11-05,265.0,-2.2140221402214055
LLY,2021-11-08,260.5299987792969,-1.6867929134728787
LLY,2021-11-09,262.0199890136719,0.5719073585983558
LLY,2021-11-10,264.6499938964844,1.0037420781187967
LLY,2021-11-11,262.6300048828125,-0.7632681126990559
LLY,2021-11-12,259.6499938964844,-1.1346803224779434
LLY,2021-11-15,258.42999267578125,-0.4698637586679544
LLY,2021-11-16,257.7200012207031,-0.2747326065859812
LLY,2021-11-17,261.17999267578125,1.3425389720199021
LLY,2021-11-18,261.3299865722656,0.05742932103935949
LLY,2021-11-19,260.70001220703125,-0.24106470654111645
LLY,2021-11-22,260.44000244140625,-0.09973523339098511
LLY,2021-11-23,261.9599914550781,0.5836234831144482
LLY,2021-11-24,262.0,0.015272769211671644
LLY,2021-11-26,260.3699951171875,-0.6221392682490445
LLY,2021-11-29,254.8300018310547,-2.1277387525545643
LLY,2021-11-30,248.0399932861328,-2.6645247797092098
LLY,2021-12-01,249.1300048828125,0.439449937987324
LLY,2021-12-02,247.8800048828125,-0.5017460665117324
LLY,2021-12-03,245.5800018310547,-0.9278695362480605
LLY,2021-12-06,246.3300018310547,0.3053994602198795
LLY,2021-12-07,245.11000061035156,-0.4952710638714053
LLY,2021-12-08,244.32000732421875,-0.32230153162483566
LLY,2021-12-09,242.89999389648438,-0.5812104556177311
LLY,2021-12-10,244.13999938964844,0.5105004217054399
LLY,2021-12-13,248.52999877929688,1.7981483577551582
LLY,2021-12-14,249.3800048828125,0.34201348235247675
LLY,2021-12-15,275.2799987792969,10.385754025730808
LLY,2021-12-16,279.0400085449219,1.365885564624536
LLY,2021-12-17,267.4200134277344,-4.164275645553827
LLY,2021-12-20,263.4800109863281,-1.4733386596254006
LLY,2021-12-21,264.8800048828125,0.53134728939912
LLY,2021-12-22,266.5,0.6115958499412599
LLY,2021-12-23,273.1000061035156,2.4765501326512673
LLY,2021-12-27,278.4100036621094,1.944341794185478
LLY,2021-12-28,276.42999267578125,-0.7111852879866931
LLY,2021-12-29,278.4200134277344,0.719900446652022
LLY,2021-12-30,277.25,-0.4202332344323545
LLY,2021-12-31,276.2200012207031,-0.3715054208464852
LLY,2022-01-03,271.7300109863281,-1.6255123504931968
LLY,2022-01-04,266.80999755859375,-1.8106257052269092
LLY,2022-01-05,260.6499938964844,-2.3087604356941682
LLY,2022-01-06,259.3299865722656,-0.5064290639281488
LLY,2022-01-07,259.5,0.06555872306999166
LLY,2022-01-10,260.1099853515625,0.23506179250962767
LLY,2022-01-11,262.32000732421875,0.8496490319928274
LLY,2022-01-12,255.9199981689453,-2.4397716440146433
LLY,2022-01-13,249.6699981689453,-2.442169445419451
LLY,2022-01-14,244.1199951171875,-2.222935511860047
LLY,2022-01-18,247.07000732421875,1.2084271120909706
LLY,2022-01-19,245.0500030517578,-0.8175837667783625
LLY,2022-01-20,243.1300048828125,-0.7835128116851275
LLY,2022-01-21,243.05999755859375,-0.02879419356426327
LLY,2022-01-24,240.4199981689453,-1.0861513273125123
LLY,2022-01-25,239.4600067138672,-0.39929767173674247
LLY,2022-01-26,237.86000061035156,-0.6681725794100868
LLY,2022-01-27,236.72000122070312,-0.4792732644089748
LLY,2022-01-28,245.10000610351562,3.540049357721786
LLY,2022-01-31,245.38999938964844,0.11831631126535402
LLY,2022-02-01,248.27999877929688,1.1777168575885844
LLY,2022-02-02,250.8300018310547,1.0270674497725452
LLY,2022-02-03,244.80999755859375,-2.4000335799206685
LLY,2022-02-04,242.27000427246094,-1.0375365840706197
LLY,2022-02-07,243.5500030517578,0.5283356407000284
LLY,2022-02-08,239.91000366210938,-1.4945593693443282
LLY,2022-02-09,243.27000427246094,1.4005254299790604
LLY,2022-02-10,239.63999938964844,-1.4921711756731515
LLY,2022-02-11,235.74000549316406,-1.6274386189356838
LLY,2022-02-14,234.69000244140625,-0.4454072398790476
LLY,2022-02-15,243.83999633789062,3.89875742524175
LLY,2022-02-16,245.5800018310547,0.7135849406562977
LLY,2022-02-17,240.97000122070312,-1.8771889306862133
LLY,2022-02-18,240.30999755859375,-0.27389453407724584
LLY,2022-02-22,239.1300048828125,-0.4910293736295923
LLY,2022-02-23,238.30999755859375,-0.34291277024002254
LLY,2022-02-24,243.0800018310547,2.0015963750275034
LLY,2022-02-25,250.85000610351562,3.1964802591458064
LLY,2022-02-28,249.9499969482422,-0.358783788469208
LLY,2022-03-01,249.5,-0.18003478845225462
LLY,2022-03-02,254.1699981689453,1.8717427530843045
LLY,2022-03-03,258.6400146484375,1.7586719564442799
LLY,2022-03-04,262.8699951171875,1.635470240171344
LLY,2022-03-07,261.6400146484375,-0.4679044743017058
LLY,2022-03-08,259.92999267578125,-0.6535781520093487
LLY,2022-03-09,262.7900085449219,1.1003023697646164
LLY,2022-03-10,266.0199890136719,1.2291108351624613
LLY,2022-03-11,266.29998779296875,0.10525478943708144
LLY,2022-03-14,269.0,1.0138987348096817
LLY,2022-03-15,275.4599914550781,2.401483812296701
LLY,2022-03-16,276.44000244140625,0.3557725320295635
LLY,2022-03-17,285.510009765625,3.281003922773884
LLY,2022-03-18,287.6400146484375,0.7460350985806219
LLY,2022-03-21,289.6400146484375,0.695313551017751
LLY,2022-03-22,285.0199890136719,-1.5950923218856272
LLY,2022-03-23,284.19000244140625,-0.2912029346214817
LLY,2022-03-24,287.69000244140625,1.231570417654515
LLY,2022-03-25,289.0199890136719,0.4622985021999426
LLY,2022-03-28,291.6600036621094,0.913436699463932
LLY,2022-03-29,288.3900146484375,-1.1211647029464422
LLY,2022-03-30,289.8900146484375,0.5201289655706542
LLY,2022-03-31,286.3699951171875,-1.2142603585428402
LLY,2022-04-01,292.6700134277344,2.1999575437254837
LLY,2022-04-04,291.4200134277344,-0.4271021774182038
LLY,2022-04-05,292.489990234375,0.3671596861366311
LLY,2022-04-06,305.8399963378906,4.564260846266266
LLY,2022-04-07,308.42999267578125,0.8468468378574068
LLY,2022-04-08,311.69000244140625,1.0569691155334127
LLY,2022-04-11,308.9599914550781,-0.8758737736034194
LLY,2022-04-12,308.0799865722656,-0.2848281030395028
LLY,2022-04-13,302.6700134277344,-1.7560287523779916
LLY,2022-04-14,301.8599853515625,-0.2676274623304442
LLY,2022-04-18,298.82000732421875,-1.0070821489649329
LLY,2022-04-19,297.010009765625,-0.6057149836790954
LLY,2022-04-20,292.9200134277344,-1.3770567332454853
LLY,2022-04-21,289.6099853515625,-1.1300108986880386
LLY,2022-04-22,278.7300109863281,-3.7567676929464278
LLY,2022-04-25,285.20001220703125,2.3212431262094935
LLY,2022-04-26,282.8299865722656,-0.8310047452049885
LLY,2022-04-27,285.0899963378906,0.7990700678577323
LLY,2022-04-28,297.2699890136719,4.27233253787882
LLY,2022-04-29,292.1300048828125,-1.7290625763850542
LLY,2022-05-02,289.55999755859375,-0.8797478113382051
LLY,2022-05-03,288.07000732421875,-0.5145704679298757
LLY,2022-05-04,294.8999938964844,2.3709467832861097
LLY,2022-05-05,292.3699951171875,-0.8579175421024043
LLY,2022-05-06,296.8999938964844,1.5494061822182381
LLY,2022-05-09,289.2300109863281,-2.5833556981582295
LLY,2022-05-10,285.70001220703125,-1.220481500954529
LLY,2022-05-11,286.69000244140625,0.3465138929212186
LLY,2022-05-12,291.79998779296875,1.7824079347192656
LLY,2022-05-13,291.6300048828125,-0.058253227301996446
LLY,2022-05-16,299.3800048828125,2.657476895463562
LLY,2022-05-17,301.3999938964844,0.6747240900281781
LLY,2022-05-18,295.19000244140625,-2.0603820772507886
LLY,2022-05-19,286.2699890136719,-3.021787104563256
LLY,2022-05-20,298.8500061035156,4.394458927807121
LLY,2022-05-23,302.6000061035156,1.254810079776636
LLY,2022-05-24,305.9599914550781,1.110371871708793
LLY,2022-05-25,307.010009765625,0.34318810951496914
LLY,2022-05-26,313.4599914550781,2.1009027342063336
LLY,2022-05-27,323.4800109863281,3.1965864239124064
LLY,2022-05-31,313.44000244140625,-3.1037492901983987
LLY,2022-06-01,311.0799865722656,-0.7529402280367248
LLY,2022-06-02,302.42999267578125,-2.7806333643630055
LLY,2022-06-03,301.6499938964844,-0.2579105241499846
LLY,2022-06-06,303.3599853515625,0.566879326927805
LLY,2022-06-07,312.1000061035156,2.8810723806649507
LLY,2022-06-08,313.489990234375,0.445364980351326
LLY,2022-06-09,303.25,-3.2664488670656633
LLY,2022-06-10,297.010009765625,-2.05770494126134
LLY,2022-06-13,291.2799987792969,-1.9292316076652605
LLY,2022-06-14,290.7900085449219,-0.16821966370106356
LLY,2022-06-15,292.989990234375,0.7565533975742778
LLY,2022-06-16,288.07000732421875,-1.679232422316046
LLY,2022-06-17,290.8999938964844,0.9823954248317612
LLY,2022-06-21,297.3399963378906,2.213820067558303
LLY,2022-06-22,306.69000244140625,3.1445504199477003
LLY,2022-06-23,312.7200012207031,1.966154335418513
LLY,2022-06-24,325.6199951171875,4.125093964610271
LLY,2022-06-27,327.2699890136719,0.506723764273298
LLY,2022-06-28,317.6199951171875,-2.9486339170810005
LLY,2022-06-29,323.0,1.6938495578112223
LLY,2022-06-30,324.2300109863281,0.3808083549003527
LLY,2022-07-01,324.7099914550781,0.14803702695189713
LLY,2022-07-05,327.17999267578125,0.7606791554625847
LLY,2022-07-06,330.1499938964844,0.9077575912920244
LLY,2022-07-07,327.95001220703125,-0.6663582402315349
LLY,2022-07-08,330.4700012207031,0.7684064399671398
LLY,2022-07-11,331.07000732421875,0.18156144318677292
LLY,2022-07-12,323.5899963378906,-2.2593441933273395
LLY,2022-07-13,322.4599914550781,-0.34920884316601564
LLY,2022-07-14,326.8900146484375,1.3738210354001357
LLY,2022-07-15,331.6000061035156,1.4408489840668892
LLY,2022-07-18,321.7699890136719,-2.964420056969208
LLY,2022-07-19,326.20001220703125,1.3767670524335696
LLY,2022-07-20,322.0299987792969,-1.2783609048695466
LLY,2022-07-21,326.9200134277344,1.5184966204930817
LLY,2022-07-22,328.75,0.5597658439684849
LLY,2022-07-25,331.54998779296875,0.851707313450567
LLY,2022-07-26,331.55999755859375,0.0030190818861575153
LLY,2022-07-27,328.94000244140625,-0.7902024178065958
LLY,2022-07-28,330.79998779296875,0.5654482087182
LLY,2022-07-29,329.69000244140625,-0.3355457655751737
LLY,2022-08-01,324.1499938964844,-1.680368984166103
LLY,2022-08-02,320.20001220703125,-1.2185660230845219
LLY,2022-08-03,313.8299865722656,-1.9893895664960137
LLY,2022-08-04,305.7900085449219,-2.5618896763685672
LLY,2022-08-05,301.32000732421875,-1.4617878595750367
LLY,2022-08-08,302.5,0.3916078080111074
LLY,2022-08-09,303.0199890136719,0.17189719460226627
LLY,2022-08-10,304.6099853515625,0.5247166508935752
LLY,2022-08-11,301.1700134277344,-1.129303729113773
LLY,2022-08-12,308.0799865722656,2.294376211590965
LLY,2022-08-15,313.94000244140625,1.9021085836635754
LLY,2022-08-16,310.30999755859375,-1.1562734454300672
LLY,2022-08-17,316.82000732421875,2.0979052614622073
LLY,2022-08-18,316.7200012207031,-0.03156558967353229
LLY,2022-08-19,322.7699890136719,1.9102007355553452
LLY,2022-08-22,323.1000061035156,0.10224528335247562
LLY,2022-08-23,315.1000061035156,-2.476013571301805
LLY,2022-08-24,318.8699951171875,1.19644206304248
LLY,2022-08-25,323.1400146484375,1.339109855626508
LLY,2022-08-26,315.55999755859375,-2.3457376821903297
LLY,2022-08-29,310.1499938964844,-1.714413646839008
LLY,2022-08-30,307.0400085449219,-1.0027359060985508
LLY,2022-08-31,301.2300109863281,-1.8922607467761643
LLY,2022-09-01,309.1300048828125,2.622578630401784
LLY,2022-09-02,301.3299865722656,-2.523216183270127
LLY,2022-09-06,306.82000732421875,1.821929776854958
LLY,2022-09-07,311.6000061035156,1.5579162587809448
LLY,2022-09-08,315.5,1.2516026380271494
LLY,2022-09-09,317.70001220703125,0.6973097328149658
LLY,2022-09-12,315.2200012207031,-0.7806140670564399
LLY,2022-09-13,306.4800109863281,-2.7726636001932037
LLY,2022-09-14,309.6099853515625,1.0212654179831748
LLY,2022-09-15,309.4700012207031,-0.0452130543207252
LLY,2022-09-16,308.8900146484375,-0.18741285745883518
LLY,2022-09-19,305.0899963378906,-1.2302172716304405
LLY,2022-09-20,301.7300109863281,-1.1013095781224114
LLY,2022-09-21,296.4800109863281,-1.7399661315883774
LLY,2022-09-22,310.8699951171875,4.853610225858684
LLY,2022-09-23,311.4599914550781,0.18978876931117217
LLY,2022-09-26,307.5,-1.2714286148207465
LLY,2022-09-27,311.1000061035156,1.1707336922001987
LLY,2022-09-28,334.3800048828125,7.483123858104546
LLY,2022-09-29,330.010009765625,-1.306894866132624
LLY,2022-09-30,323.3500061035156,-2.0181217129866313
LLY,2022-10-03,321.54998779296875,-0.556677988733556
LLY,2022-10-04,329.8900146484375,2.593695279764252
LLY,2022-10-05,331.7799987792969,0.5729134096021493
LLY,2022-10-06,332.95001220703125,0.3526473663388874
LLY,2022-10-07,326.6600036621094,-1.889175045595337
LLY,2022-10-10,323.8900146484375,-0.8479731165793702
LLY,2022-10-11,327.6000061035156,1.1454479259279005
LLY,2022-10-12,324.57000732421875,-0.9249080350564598
LLY,2022-10-13,332.1000061035156,2.3199921771499543
LLY,2022-10-14,331.3900146484375,-0.21378844987338663
LLY,2022-10-17,332.760009765625,0.41340868964954147
LLY,2022-10-18,335.0299987792969,0.6821700165445588
LLY,2022-10-19,329.2900085449219,-1.7132764992057514
LLY,2022-10-20,329.07000732421875,-0.06681077925057011
LLY,2022-10-21,340.7699890136719,3.555468875632184
LLY,2022-10-24,347.8999938964844,2.09232183369481
LLY,2022-10-25,351.30999755859375,0.9801677844018641
LLY,2022-10-26,357.8599853515625,1.864446738916481
LLY,2022-10-27,356.3299865722656,-0.4275411730634837
LLY,2022-10-28,359.8999938964844,1.001882372730023
LLY,2022-10-31,362.0899963378906,0.608503050443554
LLY,2022-11-01,352.5799865722656,-2.6264215697222926
LLY,2022-11-02,354.9599914550781,0.6750255185924203
LLY,2022-11-03,361.67999267578125,1.8931714510010078
LLY,2022-11-04,357.4100036621094,-1.180598623131357
LLY,2022-11-07,365.07000732421875,2.143197891391724
LLY,2022-11-08,366.6600036621094,0.4355318996333013
LLY,2022-11-09,363.2699890136719,-0.9245662506351615
LLY,2022-11-10,368.7200012207031,1.500264919166261
LLY,2022-11-11,352.29998779296875,-4.453247280693606
LLY,2022-11-14,356.05999755859375,1.0672750201270453
LLY,2022-11-15,349.95001220703125,-1.7159988185859176
LLY,2022-11-16,352.92999267578125,0.8515446106019953
LLY,2022-11-17,360.7699890136719,2.221402686252527
LLY,2022-11-18,361.6700134277344,0.24947319385493216
LLY,2022-11-21,361.1700134277344,-0.13824756862236276
LLY,2022-11-22,360.8800048828125,-0.08029696102661577
LLY,2022-11-23,361.7200012207031,0.23276333588040377
LLY,2022-11-25,365.25,0.9758926151122838
LLY,2022-11-28,365.7699890136719,0.1423652330381664
LLY,2022-11-29,363.95001220703125,-0.49757412070583484
LLY,2022-11-30,371.0799865722656,1.9590532012892181
LLY,2022-12-01,370.3299865722656,-0.20211275928079253
LLY,2022-12-02,374.760009765625,1.1962366953762515
LLY,2022-12-05,369.2900085449219,-1.4596010988803365
LLY,2022-12-06,368.5400085449219,-0.20309241589154814
LLY,2022-12-07,371.9700012207031,0.9306975080734414
LLY,2022-12-08,371.7900085449219,-0.04838903008053119
LLY,2022-12-09,360.989990234375,-2.9048705081707316
LLY,2022-12-12,367.25,1.734122810873684
LLY,2022-12-13,358.6600036621094,-2.339005129446048
LLY,2022-12-14,363.5,1.3494664273885348
LLY,2022-12-15,360.010009765625,-0.9601073547111372
LLY,2022-12-16,359.8699951171875,-0.038891876514390855
LLY,2022-12-19,357.7799987792969,-0.5807642666096791
LLY,2022-12-20,359.6400146484375,0.5198769845957685
LLY,2022-12-21,368.010009765625,2.3273258748389036
LLY,2022-12-22,365.30999755859375,-0.7336790129026105
LLY,2022-12-23,367.8999938964844,0.7089858901206725
LLY,2022-12-27,364.8800048828125,-0.8208722652280342
LLY,2022-12-28,365.2200012207031,0.09318031499145896
LLY,2022-12-29,367.0199890136719,0.4928502784492972
LLY,2022-12-30,365.8399963378906,-0.3215063786995209
LLY,2023-01-03,364.989990234375,-0.23234367811729717
LLY,2023-01-04,363.1000061035156,-0.5178180721191139
LLY,2023-01-05,358.9200134277344,-1.1511959805887706
LLY,2023-01-06,362.94000244140625,1.1200236440650047
LLY,2023-01-09,349.8299865722656,-3.6121716484688537
LLY,2023-01-10,352.75,0.834695006092967
LLY,2023-01-11,360.4100036621094,2.171510605842486
LLY,2023-01-12,359.1199951171875,-0.3579280629877557
LLY,2023-01-13,361.6199951171875,0.6961461444618733
LLY,2023-01-17,357.739990234375,-1.0729508697535195
LLY,2023-01-18,352.010009765625,-1.6017165050504878
LLY,2023-01-19,351.0799865722656,-0.2642036213625243
LLY,2023-01-20,346.07000732421875,-1.427019323135248
LLY,2023-01-23,342.2099914550781,-1.115385843166794
LLY,2023-01-24,346.3900146484375,1.2214790034580592
LLY,2023-01-25,349.7300109863281,0.9642299710286073
LLY,2023-01-26,348.010009765625,-0.49180829973735074
LLY,2023-01-27,342.1000061035156,-1.698228067086227
LLY,2023-01-30,340.5,-0.4677012788568802
LLY,2023-01-31,344.1499938964844,1.0719512177634005
LLY,2023-02-01,342.57000732421875,-0.45909824212894135
LLY,2023-02-02,330.70001220703125,-3.4649837590578603
LLY,2023-02-03,339.0799865722656,2.534010902905015
LLY,2023-02-06,337.6600036621094,-0.4187752053757987
LLY,2023-02-07,339.67999267578125,0.5982316507030738
LLY,2023-02-08,340.7300109863281,0.3091198578625498
LLY,2023-02-09,341.7900085449219,0.31109603627967886
LLY,2023-02-10,345.1199951171875,0.9742785011306099
LLY,2023-02-13,350.3999938964844,1.5299023105004528
LLY,2023-02-14,347.55999755859375,-0.8105012521003707
LLY,2023-02-15,335.010009765625,-3.6108838419625644
LLY,2023-02-16,326.07000732421875,-2.668577708367792
LLY,2023-02-17,328.3999938964844,0.7145663568955296
LLY,2023-02-21,327.510009765625,-0.271006135018359
LLY,2023-02-22,329.07000732421875,0.4763205740521137
LLY,2023-02-23,327.5199890136719,-0.4710299559508968
LLY,2023-02-24,321.6400146484375,-1.7953024433537523
LLY,2023-02-27,316.6199951171875,-1.5607571516675356
LLY,2023-02-28,311.2200012207031,-1.7055125954650197
LLY,2023-03-01,314.1700134277344,0.9478864454277813
LLY,2023-03-02,315.04998779296875,0.280094957387389
LLY,2023-03-03,318.42999267578125,1.0728471714887444
LLY,2023-03-06,318.9599914550781,0.1664412245979907
LLY,2023-03-07,310.6300048828125,-2.611608601525439
LLY,2023-03-08,312.5400085449219,0.6148806078247082
LLY,2023-03-09,316.8500061035156,1.379022666141072
LLY,2023-03-10,315.0199890136719,-0.5775657423361058
LLY,2023-03-13,324.489990234375,3.006158831493111
LLY,2023-03-14,327.07000732421875,0.7950991301704624
LLY,2023-03-15,329.4700012207031,0.733785991604341
LLY,2023-03-16,329.5299987792969,0.018210325180278986
LLY,2023-03-17,329.17999267578125,-0.10621373010414326
LLY,2023-03-20,333.6000061035156,1.3427345300684124
LLY,2023-03-21,331.0799865722656,-0.7554015243237289
LLY,2023-03-22,330.9700012207031,-0.03322017519126197
LLY,2023-03-23,332.6400146484375,0.5045815093739359
LLY,2023-03-24,336.1300048828125,1.0491793171857333
LLY,2023-03-27,334.6000061035156,-0.4551806613724674
LLY,2023-03-28,337.6499938964844,0.9115324977086781
LLY,2023-03-29,335.8699951171875,-0.5271727562484618
LLY,2023-03-30,340.69000244140625,1.4350812499750232
LLY,2023-03-31,343.4200134277344,0.801318197412515
LLY,2023-04-03,350.739990234375,2.131493949225227
LLY,2023-04-04,354.6199951171875,1.1062339598686188
LLY,2023-04-05,362.239990234375,2.1487776273499293
LLY,2023-04-06,368.2900085449219,1.6701685273987632
LLY,2023-04-10,367.0,-0.3502697643138819
LLY,2023-04-11,364.0400085449219,-0.8065371812202016
LLY,2023-04-12,369.04998779296875,1.3762166603807913
LLY,2023-04-13,375.1499938964844,1.6528942705012817
LLY,2023-04-14,374.7300109863281,-0.11195066426473721
LLY,2023-04-17,372.3500061035156,-0.635125240315848
LLY,2023-04-18,369.9100036621094,-0.6552980801423525
LLY,2023-04-19,370.4700012207031,0.15138751400334272
LLY,2023-04-20,374.80999755859375,1.1714838782061365
LLY,2023-04-21,385.239990234375,2.7827413205942397
LLY,2023-04-24,383.3500061035156,-0.4905991534548515
LLY,2023-04-25,384.8399963378906,0.38867619946578724
LLY,2023-04-26,376.2699890136719,-2.2269014150738786
LLY,2023-04-27,390.3500061035156,3.7419984322300426
LLY,2023-04-28,395.8599853515625,1.4115483955150054
LLY,2023-05-01,405.80999755859375,2.513518055681896
LLY,2023-05-02,404.20001220703125,-0.3967337821267014
LLY,2023-05-03,431.19000244140625,6.677384814266341
LLY,2023-05-04,428.44000244140625,-0.6377698890116745
LLY,2023-05-05,427.80999755859375,-0.14704623266327266
LLY,2023-05-08,432.7200012207031,1.1477066197913999
LLY,2023-05-09,428.3800048828125,-1.0029571837787743
LLY,2023-05-10,435.9200134277344,1.760121494695932
LLY,2023-05-11,435.54998779296875,-0.08488383725629989
LLY,2023-05-12,434.42999267578125,-0.2571450232068173
LLY,2023-05-15,434.510009765625,0.018418868676839395
LLY,2023-05-16,436.6499938964844,0.49250513975815924
LLY,2023-05-17,437.4700012207031,0.18779510722108927
LLY,2023-05-18,437.8900146484375,0.09600965244755955
LLY,2023-05-19,442.3800048828125,1.0253694042281047
LLY,2023-05-22,433.989990234375,-1.8965628093114306
LLY,2023-05-23 15:29:32-04:00,423.7149963378906,-2.367564719853421