va-project/Companies_Data/LLY_Data/LLY_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	LLY	1972-06-01	4.046875
3	LLY	1972-06-02	4.09375	1.158301158301156
4	LLY	1972-06-05	4.039062976837158	-1.3358662146648381
5	LLY	1972-06-06	4.0	-0.9671296798582474
6	LLY	1972-06-07	4.046875	1.171875
7	LLY	1972-06-08	4.0	-1.158301158301156
8	LLY	1972-06-09	4.046875	1.171875
9	LLY	1972-06-12	4.039062976837158	-0.19303841020149592
10	LLY	1972-06-13	4.078125	0.9671060685820132
11	LLY	1972-06-14	4.164062976837158	2.1072913860452624
12	LLY	1972-06-15	4.1875	0.5628402666629118
13	LLY	1972-06-16	4.140625	-1.1194029850746245
14	LLY	1972-06-19	4.109375	-0.7547169811320753
15	LLY	1972-06-20	4.164062976837158	1.3308100827293279
16	LLY	1972-06-21	4.125	-0.9380976477648906
17	LLY	1972-06-22	4.15625	0.7575757575757569
18	LLY	1972-06-23	4.171875	0.3759398496240518
19	LLY	1972-06-26	4.21875	1.1235955056179803
20	LLY	1972-06-27	4.195312976837158	-0.5555442527488408
21	LLY	1972-06-28	4.125	-1.6759888290901026
22	LLY	1972-06-29	4.101562976837158	-0.5681702584931392
23	LLY	1972-06-30	4.15625	1.333321552580724
24	LLY	1972-07-03	4.203125	1.1278195488721776
25	LLY	1972-07-05	4.25	1.1152416356877248
26	LLY	1972-07-06	4.328125	1.8382352941176405
27	LLY	1972-07-07	4.429687976837158	2.3465814142881403
28	LLY	1972-07-10	4.382812976837158	-1.0582009442901885
29	LLY	1972-07-11	4.398437976837158	0.35650620007234846
30	LLY	1972-07-12	4.4375	0.8880885298041763
31	LLY	1972-07-13	4.4375	0.0
32	LLY	1972-07-14	4.515625	1.760563380281699
33	LLY	1972-07-17	4.4375	-1.730103806228378
34	LLY	1972-07-18	4.40625	-0.7042253521126751
35	LLY	1972-07-19	4.453125	1.0638297872340496
36	LLY	1972-07-20	4.5	1.0526315789473717
37	LLY	1972-07-21	4.570312976837158	1.5625105963812835
38	LLY	1972-07-24	4.648437976837158	1.7094015310537003
39	LLY	1972-07-25	4.609375	-0.840346306260431
40	LLY	1972-07-26	4.726562976837158	2.542383226297673
41	LLY	1972-07-27	4.726562976837158	0.0
42	LLY	1972-07-28	4.71875	-0.1652993279777748
43	LLY	1972-07-31	4.664062976837158	-1.1589302921926725
44	LLY	1972-08-01	4.71875	1.1725189697143978
45	LLY	1972-08-02	4.703125	-0.3311258278145712
46	LLY	1972-08-03	4.71875	0.33222591362125353
47	LLY	1972-08-04	4.6875	-0.6622516556291425
48	LLY	1972-08-07	4.6875	0.0
49	LLY	1972-08-08	4.703125	0.33333333333334103
50	LLY	1972-08-09	4.6875	-0.33222591362126463
51	LLY	1972-08-10	4.710937976837158	0.5000101725260331
52	LLY	1972-08-11	4.71875	0.1658273405689581
53	LLY	1972-08-14	4.804687976837158	1.8212021581384574
54	LLY	1972-08-15	4.734375	-1.4634244133256757
55	LLY	1972-08-16	4.664062976837158	-1.485138443043521
56	LLY	1972-08-17	4.648437976837158	-0.33500834095931964
57	LLY	1972-08-18	4.726562976837158	1.6806720965040656
58	LLY	1972-08-21	4.828125	2.148750025347246
59	LLY	1972-08-22	4.851562976837158	0.48544676944275444
60	LLY	1972-08-23	4.8125	-0.8051627284579532
61	LLY	1972-08-24	4.757812976837158	-1.1363537280590474
62	LLY	1972-08-25	4.664062976837158	-1.9704431522720722
63	LLY	1972-08-28	4.648437976837158	-0.33500834095931964
64	LLY	1972-08-29	4.6875	0.8403257902436234
65	LLY	1972-08-30	4.671875	-0.33333333333332993
66	LLY	1972-08-31	4.671875	0.0
67	LLY	1972-09-01	4.6875	0.33444816053511683
68	LLY	1972-09-05	4.65625	-0.666666666666671
69	LLY	1972-09-06	4.632812976837158	-0.5033454638999624
70	LLY	1972-09-07	4.640625	0.1686237541187241
71	LLY	1972-09-08	4.59375	-1.0101010101010055
72	LLY	1972-09-11	4.523437976837158	-1.5306018647693431
73	LLY	1972-09-12	4.453125	-1.5544145226972228
74	LLY	1972-09-13	4.421875	-0.7017543859649145
75	LLY	1972-09-14	4.53125	2.473498233215543
76	LLY	1972-09-15	4.507812976837158	-0.5172308560075445
77	LLY	1972-09-18	4.492187976837158	-0.3466204139410234
78	LLY	1972-09-19	4.554687976837158	1.3913042001417963
79	LLY	1972-09-20	4.554687976837158	0.0
80	LLY	1972-09-21	4.507812976837158	-1.0291594119812952
81	LLY	1972-09-22	4.5	-0.17332078498607517
82	LLY	1972-09-25	4.484375	-0.347222222222221
83	LLY	1972-09-26	4.46875	-0.34843205574912606
84	LLY	1972-09-27	4.476562976837158	0.174835845307042
85	LLY	1972-09-28	4.492187976837158	0.34904010243679284
86	LLY	1972-09-29	4.515625	0.5217284602445194
87	LLY	1972-10-02	4.453125	-1.384083044982698
88	LLY	1972-10-03	4.46875	0.35087719298245723
89	LLY	1972-10-04	4.4375	-0.6993006993006978
90	LLY	1972-10-05	4.359375	-1.7605633802816878
91	LLY	1972-10-06	4.367187976837158	0.17922240773409204
92	LLY	1972-10-09	4.414062976837158	1.0733451421971685
93	LLY	1972-10-10	4.421875	0.17698032864132962
94	LLY	1972-10-11	4.390625	-0.7067137809187329
95	LLY	1972-10-12	4.398437976837158	0.1779468034085907
96	LLY	1972-10-13	4.375	-0.5328704635733428
97	LLY	1972-10-16	4.34375	-0.7142857142857117
98	LLY	1972-10-17	4.390625	1.0791366906474753
99	LLY	1972-10-18	4.5	2.491103202846978
100	LLY	1972-10-19	4.59375	2.083333333333326
101	LLY	1972-10-20	4.648437976837158	1.1904865706048096
102	LLY	1972-10-23	4.648437976837158	0.0
103	LLY	1972-10-24	4.796875	3.1932667253493197
104	LLY	1972-10-25	4.8125	0.32573289902280145
105	LLY	1972-10-26	4.921875	2.2727272727272707
106	LLY	1972-10-27	4.835937976837158	-1.7460220579117114
107	LLY	1972-10-30	4.851562976837158	0.3231017452010265
108	LLY	1972-10-31	4.9375	1.7713265513223497
109	LLY	1972-11-01	4.953125	0.31645569620253333
110	LLY	1972-11-02	4.953125	0.0
111	LLY	1972-11-03	4.921875	-0.6309148264984188
112	LLY	1972-11-06	4.929687976837158	0.1587398468501977
113	LLY	1972-11-08	4.875	-1.1093598031785668
114	LLY	1972-11-09	4.84375	-0.6410256410256387
115	LLY	1972-11-10	4.78125	-1.2903225806451646
116	LLY	1972-11-13	4.734375	-0.9803921568627416
117	LLY	1972-11-14	4.8125	1.650165016501659
118	LLY	1972-11-15	4.867187976837158	1.1363735446682233
119	LLY	1972-11-16	4.867187976837158	0.0
120	LLY	1972-11-17	4.828125	-0.8025779366455099
121	LLY	1972-11-20	4.773437976837158	-1.1326762079035158
122	LLY	1972-11-21	4.765625	-0.1636760941499671
123	LLY	1972-11-22	4.757812976837158	-0.16392442046618827
124	LLY	1972-11-24	4.796875	0.821007957921216
125	LLY	1972-11-27	4.773437976837158	-0.48858940795500905
126	LLY	1972-11-28	4.710937976837158	-1.3093288381095136
127	LLY	1972-11-29	4.726562976837158	0.33167492496877227
128	LLY	1972-11-30	4.742187976837158	0.33057847904642834
129	LLY	1972-12-01	4.734375	-0.16475468444777652
130	LLY	1972-12-04	4.75	0.3300330033003229
131	LLY	1972-12-05	4.726562976837158	-0.4934110139545589
132	LLY	1972-12-06	4.757812976837158	0.6611569580928567
133	LLY	1972-12-07	4.742187976837158	-0.3284071920453435
134	LLY	1972-12-08	4.765625	0.4942238324865622
135	LLY	1972-12-11	4.765625	0.0
136	LLY	1972-12-12	4.765625	0.0
137	LLY	1972-12-13	4.828125	1.3114754098360715
138	LLY	1972-12-14	4.859375	0.6472491909385036
139	LLY	1972-12-15	4.820312976837158	-0.8038487081742374
140	LLY	1972-12-18	4.789062976837158	-0.6482981530486542
141	LLY	1972-12-19	4.695312976837158	-1.957585449459165
142	LLY	1972-12-20	4.734375	0.8319365153194758
143	LLY	1972-12-21	4.734375	0.0
144	LLY	1972-12-22	4.8125	1.650165016501659
145	LLY	1972-12-26	4.84375	0.6493506493506551
146	LLY	1972-12-27	4.890625	0.967741935483879
147	LLY	1972-12-29	4.976562976837158	1.757198248427505
148	LLY	1973-01-02	4.945312976837158	-0.627943424918953
149	LLY	1973-01-03	4.96875	0.4739239613876123
150	LLY	1973-01-04	4.929687976837158	-0.7861539252899008
151	LLY	1973-01-05	4.953125	0.4754260974115132
152	LLY	1973-01-08	4.945312976837158	-0.15771907962834897
153	LLY	1973-01-09	4.9375	-0.15798751006766976
154	LLY	1973-01-10	4.945312976837158	0.15823750556269722
155	LLY	1973-01-11	4.929687976837158	-0.31595573572763547
156	LLY	1973-01-12	4.929687976837158	0.0
157	LLY	1973-01-15	4.875	-1.1093598031785668
158	LLY	1973-01-16	4.828125	-0.9615384615384581
159	LLY	1973-01-17	4.820312976837158	-0.1618024214957492
160	LLY	1973-01-18	4.828125	0.16206464601740134
161	LLY	1973-01-19	4.8125	-0.3236245954692518
162	LLY	1973-01-22	4.796875	-0.32467532467532756
163	LLY	1973-01-23	4.773437976837158	-0.48858940795500905
164	LLY	1973-01-24	4.742187976837158	-0.6546644190547513
165	LLY	1973-01-26	4.671875	-1.4827117183164429
166	LLY	1973-01-29	4.546875	-2.6755852842809347
167	LLY	1973-01-30	4.53125	-0.3436426116838476
168	LLY	1973-01-31	4.5625	0.6896551724137945
169	LLY	1973-02-01	4.703125	3.082191780821919
170	LLY	1973-02-02	4.710937976837158	0.16612309554091542
171	LLY	1973-02-05	4.734375	0.49750226553773036
172	LLY	1973-02-06	4.75	0.3300330033003229
173	LLY	1973-02-07	4.8125	1.3157894736842035
174	LLY	1973-02-08	4.835937976837158	0.48702289531756815
175	LLY	1973-02-09	4.929687976837158	1.9386104712061591
176	LLY	1973-02-12	5.0	1.4262976377655612
177	LLY	1973-02-13	5.171875	3.4375000000000044
178	LLY	1973-02-14	5.085937976837158	-1.661622200127455
179	LLY	1973-02-15	5.15625	1.38247897404693
180	LLY	1973-02-16	5.296875	2.7272727272727337
181	LLY	1973-02-20	5.3125	0.2949852507374562
182	LLY	1973-02-21	5.273437976837158	-0.7352851418887862
183	LLY	1973-02-22	5.34375	1.3333241705255183
184	LLY	1973-02-23	5.289062976837158	-1.0233828895970354
185	LLY	1973-02-26	5.203125	-1.6248242309368166
186	LLY	1973-02-27	5.203125	0.0
187	LLY	1973-02-28	5.257812976837158	1.0510602154889304
188	LLY	1973-03-01	5.296875	0.7429329140257845
189	LLY	1973-03-02	5.375	1.4749262536873253
190	LLY	1973-03-05	5.382812976837158	0.14535770859829267
191	LLY	1973-03-06	5.421875	0.7256804821369478
192	LLY	1973-03-07	5.609375	3.458213256484144
193	LLY	1973-03-08	5.515625	-1.671309192200554
194	LLY	1973-03-09	5.453125	-1.1331444759206777
195	LLY	1973-03-12	5.539062976837158	1.5759399763834114
196	LLY	1973-03-13	5.523437976837158	-0.2820874228247505
197	LLY	1973-03-14	5.59375	1.2729756984273033
198	LLY	1973-03-15	5.625	0.5586592178770999
199	LLY	1973-03-16	5.59375	-0.5555555555555536
200	LLY	1973-03-19	5.4375	-2.7932960893854775
201	LLY	1973-03-20	5.375	-1.1494252873563204
202	LLY	1973-03-21	5.234375	-2.6162790697674465
203	LLY	1973-03-22	4.984375	-4.7761194029850795
204	LLY	1973-03-23	5.09375	2.1943573667711602
205	LLY	1973-03-26	5.28125	3.6809815950920255
206	LLY	1973-03-27	5.34375	1.183431952662728
207	LLY	1973-03-28	5.328125	-0.29239766081871066
208	LLY	1973-03-29	5.46875	2.639296187683282
209	LLY	1973-03-30	5.359375	-2.0000000000000018
210	LLY	1973-04-02	5.34375	-0.2915451895043719
211	LLY	1973-04-03	5.296875	-0.8771929824561431
212	LLY	1973-04-04	5.171875	-2.359882005899705
213	LLY	1973-04-05	5.140625	-0.6042296072507503
214	LLY	1973-04-06	5.210937976837158	1.3677904308748046
215	LLY	1973-04-09	5.3125	1.9490161582097043
216	LLY	1973-04-10	5.3125	0.0
217	LLY	1973-04-11	5.304687976837158	-0.14704984777114127
218	LLY	1973-04-12	5.25	-1.030936731358234
219	LLY	1973-04-13	5.234375	-0.29761904761904656
220	LLY	1973-04-16	5.210937976837158	-0.447752084305042
221	LLY	1973-04-17	5.21875	0.149915873064832
222	LLY	1973-04-18	5.25	0.5988023952095745
223	LLY	1973-04-19	5.265625	0.29761904761904656
224	LLY	1973-04-23	5.257812976837158	-0.14835889686108938
225	LLY	1973-04-24	5.242187976837158	-0.29717679325671487
226	LLY	1973-04-25	5.125	-2.2354783413902513
227	LLY	1973-04-26	5.078125	-0.9146341463414642
228	LLY	1973-04-27	4.992187976837158	-1.6922983022836569
229	LLY	1973-04-30	5.023437976837158	0.6259780309754825
230	LLY	1973-05-01	5.046875	0.4665534494684431
231	LLY	1973-05-02	5.21875	3.4055727554179516
232	LLY	1973-05-03	5.296875	1.4970059880239583
233	LLY	1973-05-04	5.304687976837158	0.14750162760417407
234	LLY	1973-05-07	5.25	-1.030936731358234
235	LLY	1973-05-08	5.328125	1.4880952380952328
236	LLY	1973-05-09	5.320312976837158	-0.1466186165460015
237	LLY	1973-05-10	5.304687976837158	-0.2936857299190132
238	LLY	1973-05-11	5.226562976837158	-1.4727539176881188
239	LLY	1973-05-14	5.15625	-1.3453004804260038
240	LLY	1973-05-15	5.234375	1.5151515151515138
241	LLY	1973-05-16	5.320312976837158	1.6418001545009275
242	LLY	1973-05-17	5.296875	-0.44053755745572243
243	LLY	1973-05-18	5.21875	-1.4749262536873142
244	LLY	1973-05-21	5.09375	-2.39520958083832
245	LLY	1973-05-22	5.148437976837158	1.0736289931221332
246	LLY	1973-05-23	5.25	1.9726764432196564
247	LLY	1973-05-24	5.414062976837158	3.1250090826125287
248	LLY	1973-05-25	5.46875	1.0100921137564889
249	LLY	1973-05-29	5.429687976837158	-0.7142769949776806
250	LLY	1973-05-30	5.382812976837158	-0.8633092767018513
251	LLY	1973-05-31	5.40625	0.43540474587717704
252	LLY	1973-06-01	5.289062976837158	-2.167621237694184
253	LLY	1973-06-04	5.226562976837158	-1.1816837930217816
254	LLY	1973-06-05	5.296875	1.3452822337441939
255	LLY	1973-06-06	5.25	-0.8849557522123908
256	LLY	1973-06-07	5.257812976837158	0.14881860642206313
257	LLY	1973-06-08	5.375	2.2288168803093367
258	LLY	1973-06-11	5.328125	-0.8720930232558155
259	LLY	1973-06-12	5.5	3.2258064516129004
260	LLY	1973-06-13	5.523437976837158	0.42614503340288046
261	LLY	1973-06-14	5.515625	-0.14145133646693564
262	LLY	1973-06-15	5.382812976837158	-2.4079233661251753
263	LLY	1973-06-18	5.382812976837158	0.0
264	LLY	1973-06-19	5.4375	1.0159562183966964
265	LLY	1973-06-20	5.40625	-0.5747126436781658
266	LLY	1973-06-21	5.304687976837158	-1.8786038966537189
267	LLY	1973-06-22	5.359375	1.03091875340513
268	LLY	1973-06-25	5.148437976837158	-3.9358511610559366
269	LLY	1973-06-26	5.117187976837158	-0.6069802169239247
270	LLY	1973-06-27	5.085937976837158	-0.6106869659948444
271	LLY	1973-06-28	5.195312976837158	2.1505374327828175
272	LLY	1973-06-29	5.21875	0.4511185999252376
273	LLY	1973-07-02	5.25	0.5988023952095745
274	LLY	1973-07-03	5.15625	-1.7857142857142905
275	LLY	1973-07-05	5.070312976837158	-1.666657418915718
276	LLY	1973-07-06	4.929687976837158	-2.77349742791857
277	LLY	1973-07-09	4.914062976837158	-0.316957180118016
278	LLY	1973-07-10	5.0	1.7487977579431435
279	LLY	1973-07-11	5.1875	3.750000000000009
280	LLY	1973-07-12	5.273437976837158	1.6566356980656893
281	LLY	1973-07-13	5.320312976837158	0.8888888085133884
282	LLY	1973-07-16	5.328125	0.14683390238230398
283	LLY	1973-07-17	5.382812976837158	1.026401911313224
284	LLY	1973-07-18	5.335937976837158	-0.870827208779279
285	LLY	1973-07-19	5.375	0.7320554199169216
286	LLY	1973-07-20	5.34375	-0.5813953488372103
287	LLY	1973-07-23	5.375	0.5847953216374213
288	LLY	1973-07-24	5.554687976837158	3.3430321272029495
289	LLY	1973-07-25	5.726562976837158	3.0942332083586432
290	LLY	1973-07-26	5.695312976837158	-0.5457025466479637
291	LLY	1973-07-27	5.625	-1.2345761703197233
292	LLY	1973-07-30	5.585937976837158	-0.6944359673394129
293	LLY	1973-07-31	5.523437976837158	-1.1188810233691227
294	LLY	1973-08-01	5.414062976837158	-1.9801978488519278
295	LLY	1973-08-02	5.515625	1.875892903302967
296	LLY	1973-08-03	5.546875	0.56657223796035
297	LLY	1973-08-06	5.226562976837158	-5.774639290823059
298	LLY	1973-08-07	5.265625	0.747374963928582
299	LLY	1973-08-08	5.257812976837158	-0.14835889686108938
300	LLY	1973-08-09	5.273437976837158	0.29717679325671487
301	LLY	1973-08-10	5.226562976837158	-0.8888888085133773
302	LLY	1973-08-13	5.179687976837158	-0.8968609047233955
303	LLY	1973-08-14	5.125	-1.055816046868363
304	LLY	1973-08-15	5.078125	-0.9146341463414642
305	LLY	1973-08-16	4.945312976837158	-2.615375225360572
306	LLY	1973-08-17	4.882812976837158	-1.2638229429105308
307	LLY	1973-08-20	4.84375	-0.8000096874990592
308	LLY	1973-08-21	4.796875	-0.9677419354838679
309	LLY	1973-08-22	4.859375	1.3029315960912058
310	LLY	1973-08-23	4.96875	2.2508038585209
311	LLY	1973-08-24	5.109375	2.8301886792452935
312	LLY	1973-08-27	5.132812976837158	0.4587249289229822
313	LLY	1973-08-28	5.164062976837158	0.6088279495283011
314	LLY	1973-08-29	5.0	-3.177013478980506
315	LLY	1973-08-30	4.859375	-2.8124999999999956
316	LLY	1973-08-31	4.75	-2.2508038585209
317	LLY	1973-09-04	4.695312976837158	-1.1513057507966717
318	LLY	1973-09-05	4.679687976837158	-0.332778668367395
319	LLY	1973-09-06	4.625	-1.1686244276935764
320	LLY	1973-09-07	4.46875	-3.378378378378377
321	LLY	1973-09-10	4.507812976837158	0.8741365446077287
322	LLY	1973-09-11	4.632812976837158	2.772963311528165
323	LLY	1973-09-12	4.71875	1.8549642213597783
324	LLY	1973-09-13	4.828125	2.3178807947019875
325	LLY	1973-09-14	4.804687976837158	-0.4854270169650121
326	LLY	1973-09-17	4.765625	-0.813017973809671
327	LLY	1973-09-18	4.75	-0.3278688524590123
328	LLY	1973-09-19	5.054687976837158	6.414483722887532
329	LLY	1973-09-20	5.0	-1.0819258693664735
330	LLY	1973-09-21	4.882812976837158	-2.343740463256838
331	LLY	1973-09-24	5.0	2.3999900000009733
332	LLY	1973-09-25	4.914062976837158	-1.7187404632568404
333	LLY	1973-09-26	4.882812976837158	-0.6359299859871492
334	LLY	1973-09-27	5.0	2.3999900000009733
335	LLY	1973-09-28	5.0	0.0
336	LLY	1973-10-01	4.898437976837158	-2.0312404632568337
337	LLY	1973-10-02	4.914062976837158	0.31897923529673466
338	LLY	1973-10-03	4.796875	-2.38474715097331
339	LLY	1973-10-04	4.726562976837158	-1.4657881050234134
340	LLY	1973-10-05	4.828125	2.148750025347246
341	LLY	1973-10-08	4.914062976837158	1.779945151319784
342	LLY	1973-10-09	5.0	1.7487977579431435
343	LLY	1973-10-10	4.9375	-1.2499999999999956
344	LLY	1973-10-11	5.0	1.2658227848101333
345	LLY	1973-10-12	4.976562976837158	-0.4687404632568337
346	LLY	1973-10-15	5.078125	2.040806549330343
347	LLY	1973-10-16	5.054687976837158	-0.4615290715144216
348	LLY	1973-10-17	5.046875	-0.1545689243917847
349	LLY	1973-10-18	5.046875	0.0
350	LLY	1973-10-19	5.21875	3.4055727554179516
351	LLY	1973-10-22	5.1875	-0.5988023952095856
352	LLY	1973-10-23	5.226562976837158	0.753021240234375
353	LLY	1973-10-24	5.21875	-0.14948594079481348
354	LLY	1973-10-25	5.320312976837158	1.9461169214305851
355	LLY	1973-10-26	5.367187976837158	0.8810571897570396
356	LLY	1973-10-29	5.296875	-1.3100524360354693
357	LLY	1973-10-30	5.164062976837158	-2.507365629032998
358	LLY	1973-10-31	5.132812976837158	-0.6051436657563691
359	LLY	1973-11-01	5.132812976837158	0.0
360	LLY	1973-11-02	5.117187976837158	-0.30441397476415055
361	LLY	1973-11-05	5.109375	-0.15268105984230784
362	LLY	1973-11-06	5.109375	0.0
363	LLY	1973-11-07	5.117187976837158	0.15291453136945243
364	LLY	1973-11-08	5.164062976837158	0.9160304489922666
365	LLY	1973-11-09	5.1875	0.4538485155577199
366	LLY	1973-11-12	5.1875	0.0
367	LLY	1973-11-13	5.226562976837158	0.753021240234375
368	LLY	1973-11-14	5.273437976837158	0.8968609047234066
369	LLY	1973-11-15	5.289062976837158	0.2962962695044702
370	LLY	1973-11-16	5.359375	1.3293852516176319
371	LLY	1973-11-19	5.195312976837158	-3.061215592542821
372	LLY	1973-11-20	5.054687976837158	-2.706766668860261
373	LLY	1973-11-21	5.117187976837158	1.2364759266329184
374	LLY	1973-11-23	5.046875	-1.3740549918320077
375	LLY	1973-11-26	4.9375	-2.1671826625387025
376	LLY	1973-11-27	4.875	-1.2658227848101222
377	LLY	1973-11-28	4.804687976837158	-1.4422979110326528
378	LLY	1973-11-29	4.75	-1.1382211935676678
379	LLY	1973-11-30	4.828125	1.6447368421052655
380	LLY	1973-12-03	4.734375	-1.9417475728155331
381	LLY	1973-12-04	4.726562976837158	-0.16500642984220715
382	LLY	1973-12-05	4.703125	-0.49587780702420314
383	LLY	1973-12-06	4.84375	2.9900332225913706
384	LLY	1973-12-07	4.953125	2.2580645161290214
385	LLY	1973-12-10	4.976562976837158	0.4731957468700809
386	LLY	1973-12-11	4.828125	-2.9827408500213037
387	LLY	1973-12-12	4.664062976837158	-3.398048376188312
388	LLY	1973-12-13	4.382812976837158	-6.030150137267743
389	LLY	1973-12-14	4.445312976837158	1.4260248002893938
390	LLY	1973-12-17	4.585937976837158	3.1634443003843327
391	LLY	1973-12-18	4.75	3.5775020070374364
392	LLY	1973-12-19	4.804687976837158	1.1513258281506955
393	LLY	1973-12-20	4.523437976837158	-5.853657955644021
394	LLY	1973-12-21	4.484375	-0.8635683088214163
395	LLY	1973-12-24	4.414062976837158	-1.5679336175685954
396	LLY	1973-12-26	4.609375	4.424767480385849
397	LLY	1973-12-27	4.703125	2.033898305084736
398	LLY	1973-12-28	4.632812976837158	-1.4950064725654078
399	LLY	1973-12-31	4.625	-0.1686443393294934
400	LLY	1974-01-02	4.585937976837158	-0.8445842846019902
401	LLY	1974-01-03	4.585937976837158	0.0
402	LLY	1974-01-04	4.5	-1.8739454670171574
403	LLY	1974-01-07	4.375	-2.777777777777779
404	LLY	1974-01-08	4.335937976837158	-0.8928462437221008
405	LLY	1974-01-09	4.195312976837158	-3.243242886573272
406	LLY	1974-01-10	4.085937976837158	-2.6070760537741267
407	LLY	1974-01-11	4.117187976837158	0.7648182663847036
408	LLY	1974-01-14	4.125	0.1897417170843685
409	LLY	1974-01-15	4.125	0.0
410	LLY	1974-01-16	4.125	0.0
411	LLY	1974-01-17	4.273437976837158	3.598496408173535
412	LLY	1974-01-18	4.367187976837158	2.1937840330933156
413	LLY	1974-01-21	4.382812976837158	0.3577817140657302
414	LLY	1974-01-22	4.46875	1.9607732206921025
415	LLY	1974-01-23	4.523437976837158	1.2237868942580832
416	LLY	1974-01-24	4.546875	0.5181241189301966
417	LLY	1974-01-25	4.476562976837158	-1.546381265437069
418	LLY	1974-01-28	4.46875	-0.1745307030769916
419	LLY	1974-01-29	4.382812976837158	-1.9230662525950626
420	LLY	1974-01-30	4.445312976837158	1.4260248002893938
421	LLY	1974-01-31	4.46875	0.527229989990885
422	LLY	1974-02-01	4.398437976837158	-1.5734159029447081
423	LLY	1974-02-04	4.296875	-2.3090692052952444
424	LLY	1974-02-05	4.226562976837158	-1.6363525390625022
425	LLY	1974-02-06	4.21875	-0.18485414460817085
426	LLY	1974-02-07	4.125	-2.2222222222222254
427	LLY	1974-02-08	4.109375	-0.37878787878787845
428	LLY	1974-02-11	3.953125	-3.802281368821292
429	LLY	1974-02-12	3.875	-1.9762845849802368
430	LLY	1974-02-13	3.835937976837158	-1.0080522106539869
431	LLY	1974-02-14	3.75	-2.2403380178742216
432	LLY	1974-02-15	3.789062976837158	1.0416793823242232
433	LLY	1974-02-19	3.945312976837158	4.123710821254978
434	LLY	1974-02-20	4.132812976837158	4.752474673132601
435	LLY	1974-02-21	4.296875	3.969742257449038
436	LLY	1974-02-22	4.21875	-1.8181818181818188
437	LLY	1974-02-25	4.195312976837158	-0.5555442527488408
438	LLY	1974-02-26	4.328125	3.165723842204704
439	LLY	1974-02-27	4.296875	-0.7220216606498187
440	LLY	1974-02-28	4.265625	-0.727272727272732
441	LLY	1974-03-01	4.1875	-1.831501831501836
442	LLY	1974-03-04	4.296875	2.6119402985074647
443	LLY	1974-03-05	4.34375	1.090909090909098
444	LLY	1974-03-06	4.375	0.7194244604316502
445	LLY	1974-03-07	4.289062976837158	-1.9642748151506684
446	LLY	1974-03-08	4.367187976837158	1.8214934222675172
447	LLY	1974-03-11	4.375	0.1788799384014439
448	LLY	1974-03-12	4.40625	0.7142857142857117
449	LLY	1974-03-13	4.476562976837158	1.5957555026872683
450	LLY	1974-03-14	4.585937976837158	2.44328071705755
451	LLY	1974-03-15	4.546875	-0.8517990656319196
452	LLY	1974-03-18	4.539062976837158	-0.1718108187016787
453	LLY	1974-03-19	4.523437976837158	-0.34423404301139326
454	LLY	1974-03-20	4.609375	1.8998165466818318
455	LLY	1974-03-21	4.585937976837158	-0.508464231329453
456	LLY	1974-03-22	4.609375	0.5110628028817343
457	LLY	1974-03-25	4.570312976837158	-0.8474472821769052
458	LLY	1974-03-26	4.609375	0.8546903321678956
459	LLY	1974-03-27	4.632812976837158	0.508484921212915
460	LLY	1974-03-28	4.453125	-3.8785933672598194
461	LLY	1974-03-29	4.40625	-1.0526315789473717
462	LLY	1974-04-01	4.375	-0.7092198581560294
463	LLY	1974-04-02	4.359375	-0.3571428571428559
464	LLY	1974-04-03	4.4375	1.7921146953405076
465	LLY	1974-04-04	4.515625	1.760563380281699
466	LLY	1974-04-05	4.5	-0.34602076124568004
467	LLY	1974-04-08	4.445312976837158	-1.2152671813964844
468	LLY	1974-04-09	4.507812976837158	1.405975244615254
469	LLY	1974-04-10	4.585937976837158	1.7331020697050947
470	LLY	1974-04-11	4.554687976837158	-0.6814309342568214
471	LLY	1974-04-15	4.625	1.543728648821019
472	LLY	1974-04-16	4.617187976837158	-0.16890860892631032
473	LLY	1974-04-17	4.679687976837158	1.353637762065163
474	LLY	1974-04-18	4.726562976837158	1.0016693470166205
475	LLY	1974-04-19	4.625	-2.148770202256367
476	LLY	1974-04-22	4.625	0.0
477	LLY	1974-04-23	4.539062976837158	-1.858097798115499
478	LLY	1974-04-24	4.382812976837158	-3.442340430113966
479	LLY	1974-04-25	4.398437976837158	0.35650620007234846
480	LLY	1974-04-26	4.523437976837158	2.841917986755038
481	LLY	1974-04-29	4.578125	1.208970332806003
482	LLY	1974-04-30	4.648437976837158	1.5358465930300769
483	LLY	1974-05-01	4.75	2.1848634674468848
484	LLY	1974-05-02	4.726562976837158	-0.4934110139545589
485	LLY	1974-05-03	4.632812976837158	-1.9834708742785923
486	LLY	1974-05-06	4.585937976837158	-1.0118042803446303
487	LLY	1974-05-07	4.734375	3.2367865399090423
488	LLY	1974-05-08	4.804687976837158	1.4851585866594519
489	LLY	1974-05-09	4.882812976837158	1.6260160987900063
490	LLY	1974-05-10	4.835937976837158	-0.9599999062500086
491	LLY	1974-05-13	4.703125	-2.74637469449146
492	LLY	1974-05-14	4.804687976837158	2.159478577268481
493	LLY	1974-05-15	4.796875	-0.16261153429366626
494	LLY	1974-05-16	4.71875	-1.6286644951140072
495	LLY	1974-05-17	4.6875	-0.6622516556291425
496	LLY	1974-05-20	4.664062976837158	-0.4999898274739567
497	LLY	1974-05-21	4.726562976837158	1.3400333638372786
498	LLY	1974-05-22	4.734375	0.16527915106865354
499	LLY	1974-05-23	4.734375	0.0
500	LLY	1974-05-24	4.765625	0.660066006600668
501	LLY	1974-05-28	4.773437976837158	0.16394443199283515
502	LLY	1974-05-29	4.75	-0.4910083036773427
503	LLY	1974-05-30	4.703125	-0.9868421052631526
504	LLY	1974-05-31	4.695312976837158	-0.16610281808036031
505	LLY	1974-06-03	4.71875	0.49915784695206966
506	LLY	1974-06-04	4.789062976837158	1.490076330323875
507	LLY	1974-06-05	4.875	1.7944433718764197
508	LLY	1974-06-06	4.945312976837158	1.4423174735827216
509	LLY	1974-06-07	4.976562976837158	0.6319114714552709
510	LLY	1974-06-10	4.9375	-0.7849388628049625
511	LLY	1974-06-11	4.976562976837158	0.7911488979677639
512	LLY	1974-06-12	5.0	0.4709479870329547
513	LLY	1974-06-13	5.132812976837158	2.656259536743155
514	LLY	1974-06-14	5.054687976837158	-1.5220698738207417
515	LLY	1974-06-17	5.015625	-0.7728068877082439
516	LLY	1974-06-18	5.046875	0.6230529595015577
517	LLY	1974-06-19	5.09375	0.9287925696594534
518	LLY	1974-06-20	5.039062976837158	-1.0736102706815576
519	LLY	1974-06-21	5.015625	-0.46512569787070523
520	LLY	1974-06-24	5.0	-0.31152647975077885
521	LLY	1974-06-25	5.078125	1.5625
522	LLY	1974-06-26	5.015625	-1.2307692307692353
523	LLY	1974-06-27	4.976562976837158	-0.778806692343259
524	LLY	1974-06-28	4.875	-2.0408257126428686
525	LLY	1974-07-01	4.84375	-0.6410256410256387
526	LLY	1974-07-02	4.765625	-1.6129032258064502
527	LLY	1974-07-03	4.773437976837158	0.16394443199283515
528	LLY	1974-07-05	4.65625	-2.4550015608416076
529	LLY	1974-07-08	4.585937976837158	-1.5100568732959285
530	LLY	1974-07-09	4.5	-1.8739454670171574
531	LLY	1974-07-10	4.375	-2.777777777777779
532	LLY	1974-07-11	4.382812976837158	0.17858232770646687
533	LLY	1974-07-12	4.515625	3.03029182090917
534	LLY	1974-07-15	4.648437976837158	2.94118703030386
535	LLY	1974-07-16	4.59375	-1.1764807255612464
536	LLY	1974-07-17	4.609375	0.340136054421758
537	LLY	1974-07-18	4.71875	2.3728813559322104
538	LLY	1974-07-19	4.726562976837158	0.1655730190656124
539	LLY	1974-07-22	4.6875	-0.8264562860706426
540	LLY	1974-07-23	4.75	1.333333333333342
541	LLY	1974-07-24	4.648437976837158	-2.1381478560598244
542	LLY	1974-07-25	4.578125	-1.5126151448620506
543	LLY	1974-07-26	4.476562976837158	-2.218419618574019
544	LLY	1974-07-29	4.328125	-3.3158916250081383
545	LLY	1974-07-30	4.265625	-1.4440433212996373
546	LLY	1974-07-31	4.15625	-2.564102564102566
547	LLY	1974-08-01	4.148437976837158	-0.18795845203829487
548	LLY	1974-08-02	4.085937976837158	-1.5065911639265073
549	LLY	1974-08-05	4.164062976837158	1.912045665961748
550	LLY	1974-08-06	4.289062976837158	3.0018758288556047
551	LLY	1974-08-07	4.296875	0.18213822471317975
552	LLY	1974-08-08	4.195312976837158	-2.363625266335223
553	LLY	1974-08-09	4.078125	-2.7933071378504426
554	LLY	1974-08-12	4.125	1.1494252873563315
555	LLY	1974-08-13	4.0	-3.0303030303030276
556	LLY	1974-08-14	3.90625	-2.34375
557	LLY	1974-08-15	3.828125	-2.0000000000000018
558	LLY	1974-08-16	3.757812976837158	-1.8367222377232095
559	LLY	1974-08-19	3.664062976837158	-2.4948021782315144
560	LLY	1974-08-20	3.75	2.345402459130841
561	LLY	1974-08-21	3.75	0.0
562	LLY	1974-08-22	3.65625	-2.500000000000002
563	LLY	1974-08-23	3.679687976837158	0.641038682725692
564	LLY	1974-08-26	3.765625	2.335443214310473
565	LLY	1974-08-27	3.695312976837158	-1.8672072541169649
566	LLY	1974-08-28	3.726562976837158	0.8456658528216865
567	LLY	1974-08-29	3.765625	1.0482050995954229
568	LLY	1974-08-30	3.9375	4.564315352697101
569	LLY	1974-09-03	3.90625	-0.7936507936507908
570	LLY	1974-09-04	3.804687976837158	-2.59998779296875
571	LLY	1974-09-05	4.070312976837158	6.981518632201067
572	LLY	1974-09-06	4.078125	0.19192684216908784
573	LLY	1974-09-09	3.9375	-3.4482758620689613
574	LLY	1974-09-10	3.945312976837158	0.19842480856275824
575	LLY	1974-09-11	3.929687976837158	-0.39603955609438524
576	LLY	1974-09-12	3.804687976837158	-3.1809141269431573
577	LLY	1974-09-13	3.570312976837158	-6.160163499000937
578	LLY	1974-09-16	3.695312976837158	3.501093624311169
579	LLY	1974-09-17	3.929687976837158	6.342493896162571
580	LLY	1974-09-18	3.875	-1.391662064762056
581	LLY	1974-09-19	3.914062976837158	1.008076821604087
582	LLY	1974-09-20	4.023437976837158	2.79441083721097
583	LLY	1974-09-23	4.054687976837158	0.776698937075837
584	LLY	1974-09-24	4.0	-1.3487591930518295
585	LLY	1974-09-25	3.976562976837158	-0.5859255790710449
586	LLY	1974-09-26	3.804687976837158	-4.322199874644117
587	LLY	1974-09-27	3.648437976837158	-4.106775666000628
588	LLY	1974-09-30	3.515625	-3.6402695531717377
589	LLY	1974-10-01	3.578125	1.777777777777767
590	LLY	1974-10-02	3.65625	2.183406113537112
591	LLY	1974-10-03	3.609375	-1.2820512820512775
592	LLY	1974-10-04	3.585937976837158	-0.6493374382778638
593	LLY	1974-10-07	3.65625	1.960770755573904
594	LLY	1974-10-08	3.59375	-1.7094017094017144
595	LLY	1974-10-09	3.773437976837158	5.000013268512227
596	LLY	1974-10-10	3.875	2.691498410369242
597	LLY	1974-10-11	3.914062976837158	1.008076821604087
598	LLY	1974-10-14	4.179687976837158	6.78642631894093
599	LLY	1974-10-15	4.125	-1.3084224741230943
600	LLY	1974-10-16	4.015625	-2.651515151515149
601	LLY	1974-10-17	4.078125	1.5564202334630295
602	LLY	1974-10-18	4.109375	0.766283524904221
603	LLY	1974-10-21	4.21875	2.6615969581748944
604	LLY	1974-10-22	4.304687976837158	2.03704833984375
605	LLY	1974-10-23	4.117187976837158	-4.3557163959131895
606	LLY	1974-10-24	4.085937976837158	-0.7590131948263967
607	LLY	1974-10-25	4.179687976837158	2.2944547991540887
608	LLY	1974-10-28	4.195312976837158	0.37383173305256534
609	LLY	1974-10-29	4.40625	5.027921023471937
610	LLY	1974-10-30	4.5	2.127659574468077
611	LLY	1974-10-31	4.515625	0.3472222222222321
612	LLY	1974-11-01	4.398437976837158	-2.595145149626943
613	LLY	1974-11-04	4.367187976837158	-0.7104794966887651
614	LLY	1974-11-05	4.554687976837158	4.2933805687886295
615	LLY	1974-11-06	4.554687976837158	0.0
616	LLY	1974-11-07	4.609375	1.2006755114939205
617	LLY	1974-11-08	4.554687976837158	-1.1864303330243686
618	LLY	1974-11-11	4.617187976837158	1.3722125493083936
619	LLY	1974-11-12	4.539062976837158	-1.6920472025814481
620	LLY	1974-11-13	4.4375	-2.23753178476338
621	LLY	1974-11-14	4.40625	-0.7042253521126751
622	LLY	1974-11-15	4.226562976837158	-4.078003362560945
623	LLY	1974-11-18	4.085937976837158	-3.327171528513062
624	LLY	1974-11-19	4.125	0.9560111627802792
625	LLY	1974-11-20	4.148437976837158	0.5681933778705073
626	LLY	1974-11-21	4.195312976837158	1.129943372944875
627	LLY	1974-11-22	4.296875	2.4208449696978107
628	LLY	1974-11-25	4.359375	1.454545454545464
629	LLY	1974-11-26	4.328125	-0.7168458781361964
630	LLY	1974-11-27	4.375	1.0830324909747224
631	LLY	1974-11-29	4.375	0.0
632	LLY	1974-12-02	4.125	-5.714285714285716
633	LLY	1974-12-03	4.125	0.0
634	LLY	1974-12-04	4.1875	1.5151515151515138
635	LLY	1974-12-05	4.085937976837158	-2.4253617471723388
636	LLY	1974-12-06	4.015625	-1.7208527695661724
637	LLY	1974-12-09	3.953125	-1.5564202334630295
638	LLY	1974-12-10	4.054687976837158	2.569182022758154
639	LLY	1974-12-11	4.125	1.734092082165306
640	LLY	1974-12-12	3.984375	-3.409090909090906
641	LLY	1974-12-13	4.023437976837158	0.9804041245404349
642	LLY	1974-12-16	3.976562976837158	-1.1650484056137667
643	LLY	1974-12-17	4.0	0.5893789008085237
644	LLY	1974-12-18	4.070312976837158	1.757824420928955
645	LLY	1974-12-19	4.078125	0.19192684216908784
646	LLY	1974-12-20	4.046875	-0.7662835249042099
647	LLY	1974-12-23	4.046875	0.0
648	LLY	1974-12-24	4.078125	0.7722007722007707
649	LLY	1974-12-26	4.078125	0.0
650	LLY	1974-12-27	4.054687976837158	-0.5747009511194889
651	LLY	1974-12-30	4.039062976837158	-0.3853564094021378
652	LLY	1974-12-31	4.25	5.22242471515062
653	LLY	1975-01-02	4.195312976837158	-1.286753486184511
654	LLY	1975-01-03	4.289062976837158	2.23463661752068
655	LLY	1975-01-06	4.226562976837158	-1.4571947378140049
656	LLY	1975-01-07	4.15625	-1.6635970461695404
657	LLY	1975-01-08	4.078125	-1.8796992481203034
658	LLY	1975-01-09	4.015625	-1.532567049808431
659	LLY	1975-01-10	3.96875	-1.1673151750972721
660	LLY	1975-01-13	3.875	-2.3622047244094446
661	LLY	1975-01-14	3.835937976837158	-1.0080522106539869
662	LLY	1975-01-15	3.796875	-1.0183422430976474
663	LLY	1975-01-16	3.796875	0.0
664	LLY	1975-01-17	3.65625	-3.703703703703709
665	LLY	1975-01-20	3.6875	0.8547008547008517
666	LLY	1975-01-21	3.695312976837158	0.21187733795682284
667	LLY	1975-01-22	3.859375	4.439732823476938
668	LLY	1975-01-23	3.90625	1.2145748987854255
669	LLY	1975-01-24	4.046875	3.600000000000003
670	LLY	1975-01-27	4.132812976837158	2.123563906400827
671	LLY	1975-01-28	4.023437976837158	-2.6465025301896095
672	LLY	1975-01-29	4.023437976837158	0.0
673	LLY	1975-01-30	4.023437976837158	0.0
674	LLY	1975-01-31	4.046875	0.582512351321629
675	LLY	1975-02-03	4.109375	1.5444015444015413
676	LLY	1975-02-04	4.164062976837158	1.3308100827293279
677	LLY	1975-02-05	4.226562976837158	1.5009379144278023
678	LLY	1975-02-06	4.25	0.5545173061725084
679	LLY	1975-02-07	4.273437976837158	0.5514818079331407
680	LLY	1975-02-10	4.289062976837158	0.36563067218222667
681	LLY	1975-02-11	4.257812976837158	-0.7285973689070024
682	LLY	1975-02-12	4.328125	1.6513647627395711
683	LLY	1975-02-13	4.4375	2.5270758122743597
684	LLY	1975-02-14	4.5	1.4084507042253502
685	LLY	1975-02-18	4.484375	-0.347222222222221
686	LLY	1975-02-19	4.546875	1.3937282229965264
687	LLY	1975-02-20	4.703125	3.436426116838498
688	LLY	1975-02-21	4.6875	-0.33222591362126463
689	LLY	1975-02-24	4.617187976837158	-1.4999898274739576
690	LLY	1975-02-25	4.515625	-2.199671690792415
691	LLY	1975-02-26	4.554687976837158	0.865062462829802
692	LLY	1975-02-27	4.625	1.543728648821019
693	LLY	1975-02-28	4.695312976837158	1.5202805802628783
694	LLY	1975-03-03	4.71875	0.49915784695206966
695	LLY	1975-03-04	4.796875	1.655629139072845
696	LLY	1975-03-05	4.835937976837158	0.8143421881362078
697	LLY	1975-03-06	4.804687976837158	-0.646203490402053
698	LLY	1975-03-07	4.859375	1.1382013447383432
699	LLY	1975-03-10	4.9375	1.6077170418006492
700	LLY	1975-03-11	4.945312976837158	0.15823750556269722
701	LLY	1975-03-12	4.867187976837158	-1.5797786786381662
702	LLY	1975-03-13	4.859375	-0.1605234249085874
703	LLY	1975-03-14	4.90625	0.9646302250803762
704	LLY	1975-03-17	4.914062976837158	0.15924538776372898
705	LLY	1975-03-18	4.90625	-0.15899220001830416
706	LLY	1975-03-19	4.9375	0.6369426751592355
707	LLY	1975-03-20	4.875	-1.2658227848101222
708	LLY	1975-03-21	4.796875	-1.602564102564108
709	LLY	1975-03-24	4.554687976837158	-5.04884999427423
710	LLY	1975-03-25	4.515625	-0.85764331246867
711	LLY	1975-03-26	4.585937976837158	1.55710398532114
712	LLY	1975-03-27	4.476562976837158	-2.3850082698988917
713	LLY	1975-03-31	4.375	-2.2687713176977486
714	LLY	1975-04-01	4.414062976837158	0.8928680419921786
715	LLY	1975-04-02	4.273437976837158	-3.1858403638083788
716	LLY	1975-04-03	4.273437976837158	0.0
717	LLY	1975-04-04	4.164062976837158	-2.5594147052755423
718	LLY	1975-04-07	4.226562976837158	1.5009379144278023
719	LLY	1975-04-08	4.257812976837158	0.7393714507806903
720	LLY	1975-04-09	4.304687976837158	1.1009173078996959
721	LLY	1975-04-10	4.296875	-0.1814992603226706
722	LLY	1975-04-11	4.296875	0.0
723	LLY	1975-04-14	4.226562976837158	-1.6363525390625022
724	LLY	1975-04-15	4.320312976837158	2.218114352342049
725	LLY	1975-04-16	4.320312976837158	0.0
726	LLY	1975-04-17	4.40625	1.989138833773918
727	LLY	1975-04-18	4.367187976837158	-0.8865140008588179
728	LLY	1975-04-21	4.335937976837158	-0.7155634281314383
729	LLY	1975-04-22	4.335937976837158	0.0
730	LLY	1975-04-23	4.164062976837158	-3.963963528033998
731	LLY	1975-04-24	4.15625	-0.1876286905509894
732	LLY	1975-04-25	4.25	2.2556390977443552
733	LLY	1975-04-28	4.265625	0.3676470588235281
734	LLY	1975-04-29	4.296875	0.73260073260073
735	LLY	1975-04-30	4.375	1.8181818181818077
736	LLY	1975-05-01	4.398437976837158	0.5357251848493227
737	LLY	1975-05-02	4.40625	0.1776090331154112
738	LLY	1975-05-05	4.476562976837158	1.5957555026872683
739	LLY	1975-05-06	4.523437976837158	1.0471203073103785
740	LLY	1975-05-07	4.523437976837158	0.0
741	LLY	1975-05-08	4.554687976837158	0.6908462138758065
742	LLY	1975-05-09	4.554687976837158	0.0
743	LLY	1975-05-12	4.617187976837158	1.3722125493083936
744	LLY	1975-05-13	4.6875	1.5228321548867552
745	LLY	1975-05-14	4.75	1.333333333333342
746	LLY	1975-05-15	4.765625	0.328947368421062
747	LLY	1975-05-16	4.664062976837158	-2.1311375352202844
748	LLY	1975-05-19	4.6875	0.5025022877957586
749	LLY	1975-05-20	4.734375	1.0000000000000009
750	LLY	1975-05-21	4.75	0.3300330033003229
751	LLY	1975-05-22	4.726562976837158	-0.4934110139545589
752	LLY	1975-05-23	4.75	0.4958576301150819
753	LLY	1975-05-27	4.773437976837158	0.49343109130859375
754	LLY	1975-05-28	4.765625	-0.1636760941499671
755	LLY	1975-05-29	4.71875	-0.983606557377048
756	LLY	1975-05-30	4.726562976837158	0.1655730190656124
757	LLY	1975-06-02	4.695312976837158	-0.6611569580928678
758	LLY	1975-06-03	4.664062976837158	-0.6655573367347789
759	LLY	1975-06-04	4.625	-0.83753107604152
760	LLY	1975-06-05	4.632812976837158	0.16892922891151851
761	LLY	1975-06-06	4.648437976837158	0.3372680934482064
762	LLY	1975-06-09	4.648437976837158	0.0
763	LLY	1975-06-10	4.546875	-2.1848839834636813
764	LLY	1975-06-11	4.554687976837158	0.17183179298216888
765	LLY	1975-06-12	4.515625	-0.85764331246867
766	LLY	1975-06-13	4.585937976837158	1.55710398532114
767	LLY	1975-06-16	4.726562976837158	3.0664392041557242
768	LLY	1975-06-17	4.632812976837158	-1.9834708742785923
769	LLY	1975-06-18	4.632812976837158	0.0
770	LLY	1975-06-19	4.65625	0.5058918475669305
771	LLY	1975-06-20	4.765625	2.348993288590595
772	LLY	1975-06-23	4.789062976837158	0.49181328445184747
773	LLY	1975-06-24	4.796875	0.16312216399378965
774	LLY	1975-06-25	4.796875	0.0
775	LLY	1975-06-26	4.804687976837158	0.16287639009060495
776	LLY	1975-06-27	4.804687976837158	0.0
777	LLY	1975-06-30	4.898437976837158	1.9512193185480031
778	LLY	1975-07-01	4.875	-0.4784785874188402
779	LLY	1975-07-02	4.898437976837158	0.48077901204426343
780	LLY	1975-07-03	4.914062976837158	0.31897923529673466
781	LLY	1975-07-07	4.90625	-0.15899220001830416
782	LLY	1975-07-08	4.90625	0.0
783	LLY	1975-07-09	4.929687976837158	0.47771672534335785
784	LLY	1975-07-10	4.882812976837158	-0.950871540354048
785	LLY	1975-07-11	4.875	-0.16000974999904605
786	LLY	1975-07-14	4.9375	1.2820512820512775
787	LLY	1975-07-15	4.859375	-1.5822784810126556
788	LLY	1975-07-16	4.726562976837158	-2.733109158335012
789	LLY	1975-07-17	4.625	-2.148770202256367
790	LLY	1975-07-18	4.554687976837158	-1.520259960277659
791	LLY	1975-07-21	4.40625	-3.2590152737583478
792	LLY	1975-07-22	4.429687976837158	0.5319257154532409
793	LLY	1975-07-23	4.414062976837158	-0.3527336480967258
794	LLY	1975-07-24	4.40625	-0.17700193400403963
795	LLY	1975-07-25	4.382812976837158	-0.5319040717808088
796	LLY	1975-07-28	4.296875	-1.9607949801037416
797	LLY	1975-07-29	4.296875	0.0
798	LLY	1975-07-30	4.273437976837158	-0.5454434481534043
799	LLY	1975-07-31	4.25	-0.5484571664359339
800	LLY	1975-08-01	4.125	-2.941176470588236
801	LLY	1975-08-04	4.109375	-0.37878787878787845
802	LLY	1975-08-05	4.09375	-0.38022813688213253
803	LLY	1975-08-06	4.078125	-0.3816793893129722
804	LLY	1975-08-07	4.078125	0.0
805	LLY	1975-08-08	4.125	1.1494252873563315
806	LLY	1975-08-11	4.125	0.0
807	LLY	1975-08-12	4.179687976837158	1.3257691354462642
808	LLY	1975-08-13	4.132812976837158	-1.121495199157696
809	LLY	1975-08-14	4.148437976837158	0.37807179002709024
810	LLY	1975-08-15	4.179687976837158	0.7532955819632425
811	LLY	1975-08-18	4.179687976837158	0.0
812	LLY	1975-08-19	4.125	-1.3084224741230943
813	LLY	1975-08-20	4.023437976837158	-2.4621096524325314
814	LLY	1975-08-21	3.96875	-1.3592349913679747
815	LLY	1975-08-22	3.9375	-0.7874015748031482
816	LLY	1975-08-25	3.945312976837158	0.19842480856275824
817	LLY	1975-08-26	3.90625	-0.9901109764040572
818	LLY	1975-08-27	3.90625	0.0
819	LLY	1975-08-28	4.015625	2.8000000000000025
820	LLY	1975-08-29	4.015625	0.0
821	LLY	1975-09-02	3.945312976837158	-1.7509608881018934
822	LLY	1975-09-03	3.96875	0.5940472479734726
823	LLY	1975-09-04	3.804687976837158	-4.133846252922002
824	LLY	1975-09-05	3.765625	-1.0267064493848843
825	LLY	1975-09-08	3.75	-0.4149377593360981
826	LLY	1975-09-09	3.65625	-2.500000000000002
827	LLY	1975-09-10	3.617187976837158	-1.0683630266760114
828	LLY	1975-09-11	3.546875	-1.9438574187299884
829	LLY	1975-09-12	3.554687976837158	0.22027776104762697
830	LLY	1975-09-15	3.554687976837158	0.0
831	LLY	1975-09-16	3.539062976837158	-0.43956038059640434
832	LLY	1975-09-17	3.554687976837158	0.44150104426692316
833	LLY	1975-09-18	3.75	5.494491343136776
834	LLY	1975-09-19	3.835937976837158	2.2916793823242188
835	LLY	1975-09-22	3.375	-12.016304216086803
836	LLY	1975-09-23	3.226562976837158	-4.3981340196397545
837	LLY	1975-09-24	3.296875	2.179161654912587
838	LLY	1975-09-25	3.265625	-0.9478672985781977
839	LLY	1975-09-26	3.296875	0.9569377990430672
840	LLY	1975-09-29	3.226562976837158	-2.132686958493779
841	LLY	1975-09-30	3.179687976837158	-1.4527842889324072
842	LLY	1975-10-01	3.195312976837158	0.4914004177083431
843	LLY	1975-10-02	3.296875	3.1784687102348164
844	LLY	1975-10-03	3.328125	0.9478672985782088
845	LLY	1975-10-06	3.34375	0.46948356807512415
846	LLY	1975-10-07	3.296875	-1.4018691588784993
847	LLY	1975-10-08	3.40625	3.3175355450236976
848	LLY	1975-10-09	3.453125	1.3761467889908285
849	LLY	1975-10-10	3.46875	0.4524886877828038
850	LLY	1975-10-13	3.625	4.504504504504503
851	LLY	1975-10-14	3.609375	-0.4310344827586188
852	LLY	1975-10-15	3.539062976837158	-1.948038736979163
853	LLY	1975-10-16	3.578125	1.103739137124693
854	LLY	1975-10-17	3.617187976837158	1.0917163832218968
855	LLY	1975-10-20	3.71875	2.8077618252963177
856	LLY	1975-10-21	3.6875	-0.8403361344537785
857	LLY	1975-10-22	3.6875	0.0
858	LLY	1975-10-23	3.6875	0.0
859	LLY	1975-10-24	3.585937976837158	-2.7542243569584235
860	LLY	1975-10-27	3.539062976837158	-1.307189368661199
861	LLY	1975-10-28	3.585937976837158	1.3245031328007695
862	LLY	1975-10-29	3.585937976837158	0.0
863	LLY	1975-10-30	3.585937976837158	0.0
864	LLY	1975-10-31	3.484375	-2.832256929517174
865	LLY	1975-11-03	3.445312976837158	-1.1210625481712477
866	LLY	1975-11-04	3.476562976837158	0.9070293529236384
867	LLY	1975-11-05	3.484375	0.2247053545380906
868	LLY	1975-11-06	3.445312976837158	-1.1210625481712477
869	LLY	1975-11-07	3.375	-2.0408298842477413
870	LLY	1975-11-10	3.296875	-2.314814814814814
871	LLY	1975-11-11	3.359375	1.8957345971563955
872	LLY	1975-11-12	3.4375	2.3255813953488413
873	LLY	1975-11-13	3.5	1.8181818181818077
874	LLY	1975-11-14	3.46875	-0.8928571428571397
875	LLY	1975-11-17	3.515625	1.3513513513513598
876	LLY	1975-11-18	3.5	-0.4444444444444473
877	LLY	1975-11-19	3.515625	0.44642857142858094
878	LLY	1975-11-20	3.46875	-1.3333333333333308
879	LLY	1975-11-21	3.4375	-0.9009009009009028
880	LLY	1975-11-24	3.453125	0.454545454545463
881	LLY	1975-11-25	3.546875	2.714932126696823
882	LLY	1975-11-26	3.578125	0.8810572687224738
883	LLY	1975-11-28	3.59375	0.4366812227074135
884	LLY	1975-12-01	3.585937976837158	-0.21737803583560256
885	LLY	1975-12-02	3.554687976837158	-0.8714595791074697
886	LLY	1975-12-03	3.484375	-1.9780351270020757
887	LLY	1975-12-04	3.445312976837158	-1.1210625481712477
888	LLY	1975-12-05	3.375	-2.0408298842477413
889	LLY	1975-12-08	3.34375	-0.92592592592593
890	LLY	1975-12-09	3.375	0.9345794392523255
891	LLY	1975-12-10	3.375	0.0
892	LLY	1975-12-11	3.367187976837158	-0.2314673529730915
893	LLY	1975-12-12	3.304687976837158	-1.8561482290248343
894	LLY	1975-12-15	3.265625	-1.182047355482696
895	LLY	1975-12-16	3.273437976837158	0.23924905147278963
896	LLY	1975-12-17	3.335937976837158	1.9093075977687723
897	LLY	1975-12-18	3.359375	0.7025617180407728
898	LLY	1975-12-19	3.226562976837158	-3.9534741778706417
899	LLY	1975-12-22	3.226562976837158	0.0
900	LLY	1975-12-23	3.226562976837158	0.0
901	LLY	1975-12-24	3.226562976837158	0.0
902	LLY	1975-12-26	3.328125	3.147684514200866
903	LLY	1975-12-29	3.296875	-0.9389671361502372
904	LLY	1975-12-30	3.21875	-2.3696682464455
905	LLY	1975-12-31	3.226562976837158	0.2427332609602484
906	LLY	1976-01-02	3.195312976837158	-0.9685228592882678
907	LLY	1976-01-05	3.226562976837158	0.9779949640780661
908	LLY	1976-01-06	3.234375	0.24211593633605144
909	LLY	1976-01-07	3.359375	3.864734299516903
910	LLY	1976-01-08	3.265625	-2.7906976744186074
911	LLY	1976-01-09	3.304687976837158	1.1961868505158568
912	LLY	1976-01-12	3.335937976837158	0.945626341095851
913	LLY	1976-01-13	3.1875	-4.449662369858986
914	LLY	1976-01-14	3.085937976837158	-3.1862595502068047
915	LLY	1976-01-15	3.039062976837158	-1.5189871070591998
916	LLY	1976-01-16	2.976562976837158	-2.056554947243827
917	LLY	1976-01-19	2.976562976837158	0.0
918	LLY	1976-01-20	3.179687976837158	6.824145888417821
919	LLY	1976-01-21	3.125	-1.719916458329862
920	LLY	1976-01-22	3.117187976837158	-0.24998474121094016
921	LLY	1976-01-23	3.226562976837158	3.508771393086696
922	LLY	1976-01-26	3.359375	4.116207373489145
923	LLY	1976-01-27	3.367187976837158	0.23257233375726383
924	LLY	1976-01-28	3.382812976837158	0.4640370572562169
925	LLY	1976-01-29	3.484375	3.002294949743267
926	LLY	1976-01-30	3.585937976837158	2.9148118912906362
927	LLY	1976-02-02	3.523437976837158	-1.7429191582149395
928	LLY	1976-02-03	3.75	6.430140807139084
929	LLY	1976-02-04	3.617187976837158	-3.541653951009116
930	LLY	1976-02-05	3.46875	-4.103684347832848
931	LLY	1976-02-06	3.4375	-0.9009009009009028
932	LLY	1976-02-09	3.476562976837158	1.1363775079900496
933	LLY	1976-02-10	3.429687976837158	-1.3483144218099263
934	LLY	1976-02-11	3.414062976837158	-0.4555808022632224
935	LLY	1976-02-12	3.453125	1.1441506330685636
936	LLY	1976-02-13	3.375	-2.26244343891403
937	LLY	1976-02-17	3.40625	0.92592592592593
938	LLY	1976-02-18	3.414062976837158	0.22937179705417865
939	LLY	1976-02-19	3.5	2.51714815297448
940	LLY	1976-02-20	3.40625	-2.67857142857143
941	LLY	1976-02-23	3.375	-0.917431192660545
942	LLY	1976-02-24	3.265625	-3.240740740740744
943	LLY	1976-02-25	3.273437976837158	0.23924905147278963
944	LLY	1976-02-26	3.195312976837158	-2.38663449721096
945	LLY	1976-02-27	3.226562976837158	0.9779949640780661
946	LLY	1976-03-01	3.226562976837158	0.0
947	LLY	1976-03-02	3.257812976837158	0.9685228592882789
948	LLY	1976-03-03	3.21875	-1.1990552286117562
949	LLY	1976-03-04	3.179687976837158	-1.2135774186513903
950	LLY	1976-03-05	3.054687976837158	-3.9312033416668
951	LLY	1976-03-08	3.125	2.3017743120082423
952	LLY	1976-03-09	3.078125	-1.5000000000000013
953	LLY	1976-03-10	3.09375	0.50761421319796
954	LLY	1976-03-11	3.109375	0.5050505050504972
955	LLY	1976-03-12	3.132812976837158	0.7537841796875
956	LLY	1976-03-15	3.132812976837158	0.0
957	LLY	1976-03-16	3.257812976837158	3.9900243303447436
958	LLY	1976-03-17	3.226562976837158	-0.95923247350862
959	LLY	1976-03-18	3.21875	-0.2421454933080769
960	LLY	1976-03-19	3.226562976837158	0.2427332609602484
961	LLY	1976-03-22	3.203125	-0.7264069229522163
962	LLY	1976-03-23	3.304687976837158	3.1707465939405433
963	LLY	1976-03-24	3.34375	1.1820184972569425
964	LLY	1976-03-25	3.34375	0.0
965	LLY	1976-03-26	3.375	0.9345794392523255
966	LLY	1976-03-29	3.375	0.0
967	LLY	1976-03-30	3.375	0.0
968	LLY	1976-03-31	3.40625	0.92592592592593
969	LLY	1976-04-01	3.304687976837158	-2.98163737725774
970	LLY	1976-04-02	3.328125	0.709205326709017
971	LLY	1976-04-05	3.304687976837158	-0.7042110246112121
972	LLY	1976-04-06	3.289062976837158	-0.4728131705479255
973	LLY	1976-04-07	3.226562976837158	-1.9002372542012425
974	LLY	1976-04-08	3.21875	-0.2421454933080769
975	LLY	1976-04-09	3.15625	-1.9417475728155331
976	LLY	1976-04-12	3.195312976837158	1.2376388700881868
977	LLY	1976-04-13	3.195312976837158	0.0
978	LLY	1976-04-14	3.148437976837158	-1.466992446117088
979	LLY	1976-04-15	3.117187976837158	-0.9925556809409652
980	LLY	1976-04-19	3.195312976837158	2.5062652807761987
981	LLY	1976-04-20	3.273437976837158	2.444987410195143
982	LLY	1976-04-21	3.335937976837158	1.9093075977687723
983	LLY	1976-04-22	3.335937976837158	0.0
984	LLY	1976-04-23	3.304687976837158	-0.9367680159817704
985	LLY	1976-04-26	3.304687976837158	0.0
986	LLY	1976-04-27	3.304687976837158	0.0
987	LLY	1976-04-28	3.226562976837158	-2.3640658527396496
988	LLY	1976-04-29	3.265625	1.2106387956243303
989	LLY	1976-04-30	3.164062976837158	-3.1100332451779344
990	LLY	1976-05-03	3.1875	0.7407255587014161
991	LLY	1976-05-04	3.179687976837158	-0.2450830796185688
992	LLY	1976-05-05	3.132812976837158	-1.4742012531250515
993	LLY	1976-05-06	3.164062976837158	0.9975060825861748
994	LLY	1976-05-07	3.164062976837158	0.0
995	LLY	1976-05-10	3.265625	3.2098609890617524
996	LLY	1976-05-11	3.234375	-0.9569377990430672
997	LLY	1976-05-12	3.226562976837158	-0.24153115092844235
998	LLY	1976-05-13	3.234375	0.24211593633605144
999	LLY	1976-05-14	3.164062976837158	-2.173898300686894
1000	LLY	1976-05-17	3.125	-1.2345827855868463
1001	LLY	1976-05-18	3.09375	-1.0000000000000009
1002	LLY	1976-05-19	3.09375	0.0
1003	LLY	1976-05-20	3.132812976837158	1.262641675544507
1004	LLY	1976-05-21	3.117187976837158	-0.4987530412930874
1005	LLY	1976-05-24	3.054687976837158	-2.005012224620961
1006	LLY	1976-05-25	3.046875	-0.2557700457919698
1007	LLY	1976-05-26	3.054687976837158	0.2564259064503194
1008	LLY	1976-05-27	3.046875	-0.2557700457919698
1009	LLY	1976-05-28	3.078125	1.025641025641022
1010	LLY	1976-06-01	3.039062976837158	-1.26902004183852
1011	LLY	1976-06-02	3.023437976837158	-0.514138736810954
1012	LLY	1976-06-03	3.023437976837158	0.0
1013	LLY	1976-06-04	2.976562976837158	-1.5503873523820766
1014	LLY	1976-06-07	2.9375	-1.312351767496145
1015	LLY	1976-06-08	2.90625	-1.0638297872340385
1016	LLY	1976-06-09	2.875	-1.0752688172043001
1017	LLY	1976-06-10	2.945312976837158	2.445668759553321
1018	LLY	1976-06-11	3.054687976837158	3.7135272502500927
1019	LLY	1976-06-14	3.09375	1.278756568888162
1020	LLY	1976-06-15	3.085937976837158	-0.2525098396070069
1021	LLY	1976-06-16	3.117187976837158	1.0126580713728073
1022	LLY	1976-06-17	3.179687976837158	2.0050122246209723
1023	LLY	1976-06-18	3.25	2.211286883336938
1024	LLY	1976-06-21	3.265625	0.48076923076922906
1025	LLY	1976-06-22	3.203125	-1.9138755980861233
1026	LLY	1976-06-23	3.125	-2.4390243902439046
1027	LLY	1976-06-24	3.148437976837158	0.7500152587890607
1028	LLY	1976-06-25	3.164062976837158	0.4962778404704826
1029	LLY	1976-06-28	3.21875	1.7283797308455418
1030	LLY	1976-06-29	3.21875	0.0
1031	LLY	1976-06-30	3.296875	2.4271844660194164
1032	LLY	1976-07-01	3.265625	-0.9478672985781977
1033	LLY	1976-07-02	3.25	-0.4784688995215336
1034	LLY	1976-07-06	3.226562976837158	-0.7211391742412809
1035	LLY	1976-07-07	3.15625	-2.1791912118846235
1036	LLY	1976-07-08	3.164062976837158	0.24753986018719587
1037	LLY	1976-07-09	3.265625	3.2098609890617524
1038	LLY	1976-07-12	3.382812976837158	3.5885313481235137
1039	LLY	1976-07-13	3.359375	-0.6928546448663586
1040	LLY	1976-07-14	3.40625	1.3953488372093092
1041	LLY	1976-07-15	3.359375	-1.3761467889908285
1042	LLY	1976-07-16	3.335937976837158	-0.6976602243822683
1043	LLY	1976-07-19	3.195312976837158	-4.215456071917989
1044	LLY	1976-07-20	3.21875	0.7334813000396734
1045	LLY	1976-07-21	3.265625	1.4563106796116498
1046	LLY	1976-07-22	3.273437976837158	0.23924905147278963
1047	LLY	1976-07-23	3.273437976837158	0.0
1048	LLY	1976-07-26	3.265625	-0.23867801658203902
1049	LLY	1976-07-27	3.257812976837158	-0.23921984804874397
1050	LLY	1976-07-28	3.25	-0.23982275510313622
1051	LLY	1976-07-29	3.265625	0.48076923076922906
1052	LLY	1976-07-30	3.289062976837158	0.7177179509943121
1053	LLY	1976-08-02	3.273437976837158	-0.47505931355030784
1054	LLY	1976-08-03	3.328125	1.6706295811867333
1055	LLY	1976-08-04	3.359375	0.9389671361502261
1056	LLY	1976-08-05	3.328125	-0.9302325581395321
1057	LLY	1976-08-06	3.367187976837158	1.1737232476892512
1058	LLY	1976-08-09	3.335937976837158	-0.9280741145124116
1059	LLY	1976-08-10	3.34375	0.23417771004987653
1060	LLY	1976-08-11	3.335937976837158	-0.23363059926255758
1061	LLY	1976-08-12	3.398437976837158	1.8735360319635408
1062	LLY	1976-08-13	3.382812976837158	-0.4597700504318736
1063	LLY	1976-08-16	3.445312976837158	1.8475747973048184
1064	LLY	1976-08-17	3.445312976837158	0.0
1065	LLY	1976-08-18	3.484375	1.133772850984971
1066	LLY	1976-08-19	3.4375	-1.3452914798206317
1067	LLY	1976-08-20	3.398437976837158	-1.1363497647372212
1068	LLY	1976-08-23	3.328125	-2.0689792580118493
1069	LLY	1976-08-24	3.296875	-0.9389671361502372
1070	LLY	1976-08-25	3.320312976837158	0.7109149372408252
1071	LLY	1976-08-26	3.335937976837158	0.47058816771194945
1072	LLY	1976-08-27	3.367187976837158	0.9367680159817704
1073	LLY	1976-08-30	3.398437976837158	0.9280741145124116
1074	LLY	1976-08-31	3.40625	0.22987099414750745
1075	LLY	1976-09-01	3.523437976837158	3.4403809713661193
1076	LLY	1976-09-02	3.476562976837158	-1.3303767600892358
1077	LLY	1976-09-03	3.34375	-3.8202379108916995
1078	LLY	1976-09-07	3.273437976837158	-2.1027894777672307
1079	LLY	1976-09-08	3.234375	-1.1933318154664252
1080	LLY	1976-09-09	3.25	0.48309178743961567
1081	LLY	1976-09-10	3.226562976837158	-0.7211391742412809
1082	LLY	1976-09-13	3.304687976837158	2.421307148220686
1083	LLY	1976-09-14	3.34375	1.1820184972569425
1084	LLY	1976-09-15	3.335937976837158	-0.23363059926255758
1085	LLY	1976-09-16	3.375	1.1709457260316691
1086	LLY	1976-09-17	3.382812976837158	0.2314956099898735
1087	LLY	1976-09-20	3.382812976837158	0.0
1088	LLY	1976-09-21	3.453125	2.078507551090869
1089	LLY	1976-09-22	3.445312976837158	-0.22623053503252333
1090	LLY	1976-09-23	3.476562976837158	0.9070293529236384
1091	LLY	1976-09-24	3.4375	-1.1236090672718468
1092	LLY	1976-09-27	3.445312976837158	0.2272865988991457
1093	LLY	1976-09-28	3.46875	0.6802581745231517
1094	LLY	1976-09-29	3.453125	-0.45045045045044585
1095	LLY	1976-09-30	3.453125	0.0
1096	LLY	1976-10-01	3.4375	-0.4524886877828038
1097	LLY	1976-10-04	3.445312976837158	0.2272865988991457
1098	LLY	1976-10-05	3.429687976837158	-0.4535146764618192
1099	LLY	1976-10-06	3.476562976837158	1.3667424067896672
1100	LLY	1976-10-07	3.476562976837158	0.0
1101	LLY	1976-10-08	3.453125	-0.6741709266685381
1102	LLY	1976-10-11	3.445312976837158	-0.22623053503252333
1103	LLY	1976-10-12	3.429687976837158	-0.4535146764618192
1104	LLY	1976-10-13	3.453125	0.6833573001721049
1105	LLY	1976-10-14	3.414062976837158	-1.131207910598131
1106	LLY	1976-10-15	3.382812976837158	-0.9153316799372702
1107	LLY	1976-10-18	3.359375	-0.6928546448663586
1108	LLY	1976-10-19	3.328125	-0.9302325581395321
1109	LLY	1976-10-20	3.289062976837158	-1.1736945926863251
1110	LLY	1976-10-21	3.273437976837158	-0.47505931355030784
1111	LLY	1976-10-22	3.25	-0.7160049160242266
1112	LLY	1976-10-25	3.265625	0.48076923076922906
1113	LLY	1976-10-26	3.335937976837158	2.153124649558902
1114	LLY	1976-10-27	3.367187976837158	0.9367680159817704
1115	LLY	1976-10-28	3.375	0.23200436734096552
1116	LLY	1976-10-29	3.414062976837158	1.1574215359158035
1117	LLY	1976-11-01	3.367187976837158	-1.3729975199059052
1118	LLY	1976-11-03	3.296875	-2.0881809189400857
1119	LLY	1976-11-04	3.234375	-1.8957345971563955
1120	LLY	1976-11-05	3.09375	-4.347826086956519
1121	LLY	1976-11-08	3.054687976837158	-1.2626108497080124
1122	LLY	1976-11-09	3.085937976837158	1.0230177431200804
1123	LLY	1976-11-10	3.070312976837158	-0.5063290356864036
1124	LLY	1976-11-11	3.085937976837158	0.5089057733813185
1125	LLY	1976-11-12	3.039062976837158	-1.5189871070591998
1126	LLY	1976-11-15	3.046875	0.25705367813642077
1127	LLY	1976-11-16	3.015625	-1.025641025641022
1128	LLY	1976-11-17	3.007812976837158	-0.25905154529630714
1129	LLY	1976-11-18	3.0	-0.25975607184771654
1130	LLY	1976-11-19	2.976562976837158	-0.7812341054280636
1131	LLY	1976-11-22	2.976562976837158	0.0
1132	LLY	1976-11-23	2.9375	-1.312351767496145
1133	LLY	1976-11-24	2.929687976837158	-0.26594121405418836
1134	LLY	1976-11-26	2.882812976837158	-1.5999997395833798
1135	LLY	1976-11-29	2.835937976837158	-1.626015991208296
1136	LLY	1976-11-30	2.804687976837158	-1.1019281893764221
1137	LLY	1976-12-01	2.726562976837158	-2.7855148467567314
1138	LLY	1976-12-02	2.726562976837158	0.0
1139	LLY	1976-12-03	2.796875	2.5787786220292874
1140	LLY	1976-12-06	2.898437976837158	3.6313019651274425
1141	LLY	1976-12-07	2.835937976837158	-2.156333877056127
1142	LLY	1976-12-08	2.867187976837158	1.1019281893764221
1143	LLY	1976-12-09	2.882812976837158	0.5449590374341673
1144	LLY	1976-12-10	2.90625	0.8129914549141359
1145	LLY	1976-12-13	2.882812976837158	-0.8064352056031621
1146	LLY	1976-12-14	2.882812976837158	0.0
1147	LLY	1976-12-15	2.84375	-1.3550298666969218
1148	LLY	1976-12-16	2.835937976837158	-0.2747085068252053
1149	LLY	1976-12-17	2.820312976837158	-0.5509640946882111
1150	LLY	1976-12-20	2.820312976837158	0.0
1151	LLY	1976-12-21	2.820312976837158	0.0
1152	LLY	1976-12-22	2.859375	1.38502440983157
1153	LLY	1976-12-23	2.882812976837158	0.8196888074197384
1154	LLY	1976-12-27	2.984375	3.5230181069279443
1155	LLY	1976-12-28	3.054687976837158	2.356036920197968
1156	LLY	1976-12-29	3.046875	-0.2557700457919698
1157	LLY	1976-12-30	3.039062976837158	-0.2563946063701916
1158	LLY	1976-12-31	2.976562976837158	-2.056554947243827
1159	LLY	1977-01-03	2.945312976837158	-1.0498685982181288
1160	LLY	1977-01-04	2.929687976837158	-0.5305038928928751
1161	LLY	1977-01-05	2.875	-1.8666826388862856
1162	LLY	1977-01-06	2.945312976837158	2.445668759553321
1163	LLY	1977-01-07	2.945312976837158	0.0
1164	LLY	1977-01-10	2.945312976837158	0.0
1165	LLY	1977-01-11	2.875	-2.387283707711907
1166	LLY	1977-01-12	2.867187976837158	-0.27172254479449487
1167	LLY	1977-01-13	2.882812976837158	0.5449590374341673
1168	LLY	1977-01-14	2.84375	-1.3550298666969218
1169	LLY	1977-01-17	2.835937976837158	-0.2747085068252053
1170	LLY	1977-01-18	2.796875	-1.3774270508103315
1171	LLY	1977-01-19	2.804687976837158	0.2793466578648651
1172	LLY	1977-01-20	2.773437976837158	-1.1142059387026948
1173	LLY	1977-01-21	2.765625	-0.28170728541289103
1174	LLY	1977-01-24	2.726562976837158	-1.4124121369615161
1175	LLY	1977-01-25	2.6875	-1.4326819944746605
1176	LLY	1977-01-26	2.679687976837158	-0.290679931640625
1177	LLY	1977-01-27	2.65625	-0.8746532073790947
1178	LLY	1977-01-28	2.664062976837158	0.2941355985753624
1179	LLY	1977-01-31	2.6875	0.8797473395567801
1180	LLY	1977-02-01	2.75	2.3255813953488413
1181	LLY	1977-02-02	2.726562976837158	-0.8522553877396977
1182	LLY	1977-02-03	2.695312976837158	-1.1461316047154058
1183	LLY	1977-02-04	2.664062976837158	-1.1594200847380165
1184	LLY	1977-02-07	2.664062976837158	0.0
1185	LLY	1977-02-08	2.679687976837158	0.5865101589509036
1186	LLY	1977-02-09	2.664062976837158	-0.5830902752507083
1187	LLY	1977-02-10	2.648437976837158	-0.5865101589509147
1188	LLY	1977-02-11	2.65625	0.2949671931593123
1189	LLY	1977-02-14	2.648437976837158	-0.29409969554228255
1190	LLY	1977-02-15	2.609375	-1.474943992602329
1191	LLY	1977-02-16	2.632812976837158	0.8982218668132536
1192	LLY	1977-02-17	2.648437976837158	0.5934717026034431
1193	LLY	1977-02-18	2.625	-0.8849735973484485
1194	LLY	1977-02-22	2.65625	1.1904761904761862
1195	LLY	1977-02-23	2.625	-1.17647058823529
1196	LLY	1977-02-24	2.546875	-2.9761904761904767
1197	LLY	1977-02-25	2.507812976837158	-1.5337236088477813
1198	LLY	1977-02-28	2.59375	3.4267716116225255
1199	LLY	1977-03-01	2.625	1.2048192771084265
1200	LLY	1977-03-02	2.679687976837158	2.0833514985584056
1201	LLY	1977-03-03	2.695312976837158	0.5830902752507194
1202	LLY	1977-03-04	2.71875	0.8695473722069913
1203	LLY	1977-03-07	2.703125	-0.5747126436781658
1204	LLY	1977-03-08	2.703125	0.0
1205	LLY	1977-03-09	2.648437976837158	-2.0231037470646696
1206	LLY	1977-03-10	2.679687976837158	1.1799407905077608
1207	LLY	1977-03-11	2.703125	0.8746176183730414
1208	LLY	1977-03-14	2.765625	2.3121387283236983
1209	LLY	1977-03-15	2.789062976837158	0.8474748686882139
1210	LLY	1977-03-16	2.828125	1.400542887960854
1211	LLY	1977-03-17	2.804687976837158	-0.828712421227551
1212	LLY	1977-03-18	2.804687976837158	0.0
1213	LLY	1977-03-21	2.796875	-0.27856848610906537
1214	LLY	1977-03-22	2.796875	0.0
1215	LLY	1977-03-23	2.765625	-1.1173184357541888
1216	LLY	1977-03-24	2.726562976837158	-1.4124121369615161
1217	LLY	1977-03-25	2.695312976837158	-1.1461316047154058
1218	LLY	1977-03-28	2.679687976837158	-0.5797100423690082
1219	LLY	1977-03-29	2.695312976837158	0.5830902752507194
1220	LLY	1977-03-30	2.65625	-1.4492927972690195
1221	LLY	1977-03-31	2.648437976837158	-0.29409969554228255
1222	LLY	1977-04-01	2.695312976837158	1.7699111857616412
1223	LLY	1977-04-04	2.65625	-1.4492927972690195
1224	LLY	1977-04-05	2.632812976837158	-0.8823349896599275
1225	LLY	1977-04-06	2.617187976837158	-0.5934717026034431
1226	LLY	1977-04-07	2.625	0.29848918885384546
1227	LLY	1977-04-11	2.632812976837158	0.29763721284412625
1228	LLY	1977-04-12	2.679687976837158	1.7804151078103514
1229	LLY	1977-04-13	2.679687976837158	0.0
1230	LLY	1977-04-14	2.71875	1.4577078936237386
1231	LLY	1977-04-15	2.726562976837158	0.28737386067707593
1232	LLY	1977-04-18	2.609375	-4.298011006263181
1233	LLY	1977-04-19	2.578125	-1.19760479041916
1234	LLY	1977-04-20	2.585937976837158	0.3030487985322017
1235	LLY	1977-04-21	2.476562976837158	-4.229606470831748
1236	LLY	1977-04-22	2.4375	-1.5773060165441777
1237	LLY	1977-04-25	2.40625	-1.2820512820512775
1238	LLY	1977-04-26	2.382812976837158	-0.9740061574168069
1239	LLY	1977-04-27	2.414062976837158	1.3114751473898734
1240	LLY	1977-04-28	2.382812976837158	-1.2944981261815647
1241	LLY	1977-04-29	2.375	-0.32788879837010176
1242	LLY	1977-05-02	2.382812976837158	0.32896744577508574
1243	LLY	1977-05-03	2.34375	-1.639363945759964
1244	LLY	1977-05-04	2.367187976837158	1.0000203450520884
1245	LLY	1977-05-05	2.335937976837158	-1.320131747279052
1246	LLY	1977-05-06	2.328125	-0.33446850535547856
1247	LLY	1977-05-09	2.296875	-1.342281879194629
1248	LLY	1977-05-10	2.328125	1.3605442176870763
1249	LLY	1977-05-11	2.296875	-1.342281879194629
1250	LLY	1977-05-12	2.304687976837158	0.3401568146790046
1251	LLY	1977-05-13	2.296875	-0.3390036705914645
1252	LLY	1977-05-16	2.328125	1.3605442176870763
1253	LLY	1977-05-17	2.34375	0.6711409395973256
1254	LLY	1977-05-18	2.359375	0.6666666666666599
1255	LLY	1977-05-19	2.34375	-0.6622516556291425
1256	LLY	1977-05-20	2.304687976837158	-1.6666463216145844
1257	LLY	1977-05-23	2.273437976837158	-1.3559319228490962
1258	LLY	1977-05-24	2.265625	-0.34366351388339655
1259	LLY	1977-05-25	2.273437976837158	0.3448486328125
1260	LLY	1977-05-26	2.257812976837158	-0.6872850792145946
1261	LLY	1977-05-27	2.273437976837158	0.6920413763361388
1262	LLY	1977-05-31	2.273437976837158	0.0
1263	LLY	1977-06-01	2.289062976837158	0.6872850792146057
1264	LLY	1977-06-02	2.296875	0.34127602612470387
1265	LLY	1977-06-03	2.289062976837158	-0.34011529416454467
1266	LLY	1977-06-06	2.273437976837158	-0.6825937144634309
1267	LLY	1977-06-07	2.289062976837158	0.6872850792146057
1268	LLY	1977-06-08	2.335937976837158	2.0477811433903037
1269	LLY	1977-06-09	2.320312976837158	-0.6688961845278119
1270	LLY	1977-06-10	2.320312976837158	0.0
1271	LLY	1977-06-13	2.34375	1.0100802519662277
1272	LLY	1977-06-14	2.382812976837158	1.6666870117187482
1273	LLY	1977-06-15	2.375	-0.32788879837010176
1274	LLY	1977-06-16	2.398437976837158	0.9868621826171875
1275	LLY	1977-06-17	2.445312976837158	1.9543970055800441
1276	LLY	1977-06-20	2.484375	1.5974242779084102
1277	LLY	1977-06-21	2.5	0.6289308176100628
1278	LLY	1977-06-22	2.476562976837158	-0.9374809265136674
1279	LLY	1977-06-23	2.476562976837158	0.0
1280	LLY	1977-06-24	2.445312976837158	-1.2618294100443017
1281	LLY	1977-06-27	2.414062976837158	-1.2779550223636305
1282	LLY	1977-06-28	2.414062976837158	0.0
1283	LLY	1977-06-29	2.414062976837158	0.0
1284	LLY	1977-06-30	2.445312976837158	1.2944981261815647
1285	LLY	1977-07-01	2.367187976837158	-3.194887555909065
1286	LLY	1977-07-05	2.382812976837158	0.6600658736395149
1287	LLY	1977-07-06	2.335937976837158	-1.967212721084799
1288	LLY	1977-07-07	2.375	1.6722200482279792
1289	LLY	1977-07-08	2.382812976837158	0.32896744577508574
1290	LLY	1977-07-11	2.40625	0.9835863490197605
1291	LLY	1977-07-12	2.375	-1.2987012987012991
1292	LLY	1977-07-13	2.382812976837158	0.32896744577508574
1293	LLY	1977-07-15	2.398437976837158	0.6557375736949256
1294	LLY	1977-07-18	2.382812976837158	-0.6514656685266851
1295	LLY	1977-07-19	2.40625	0.9835863490197605
1296	LLY	1977-07-20	2.375	-1.2987012987012991
1297	LLY	1977-07-21	2.335937976837158	-1.6447167647512306
1298	LLY	1977-07-22	2.328125	-0.33446850535547856
1299	LLY	1977-07-25	2.265625	-2.684563758389258
1300	LLY	1977-07-26	2.226562976837158	-1.7241168844288834
1301	LLY	1977-07-27	2.195312976837158	-1.4035084713566404
1302	LLY	1977-07-28	2.226562976837158	1.423487235292642
1303	LLY	1977-07-29	2.21875	-0.35089853367886725
1304	LLY	1977-08-01	2.226562976837158	0.35213416730854874
1305	LLY	1977-08-02	2.1875	-1.7544070050355076
1306	LLY	1977-08-03	2.203125	0.7142857142857117
1307	LLY	1977-08-04	2.21875	0.7092198581560183
1308	LLY	1977-08-05	2.226562976837158	0.35213416730854874
1309	LLY	1977-08-08	2.195312976837158	-1.4035084713566404
1310	LLY	1977-08-09	2.195312976837158	0.0
1311	LLY	1977-08-10	2.195312976837158	0.0
1312	LLY	1977-08-11	2.1875	-0.35589352951461706
1313	LLY	1977-08-12	2.195312976837158	0.35716465541295594
1314	LLY	1977-08-15	2.195312976837158	0.0
1315	LLY	1977-08-16	2.25	2.491080941070689
1316	LLY	1977-08-17	2.289062976837158	1.7361323038737053
1317	LLY	1977-08-18	2.320312976837158	1.3651874289268617
1318	LLY	1977-08-19	2.34375	1.0100802519662277
1319	LLY	1977-08-22	2.375	1.333333333333342
1320	LLY	1977-08-23	2.382812976837158	0.32896744577508574
1321	LLY	1977-08-24	2.382812976837158	0.0
1322	LLY	1977-08-25	2.335937976837158	-1.967212721084799
1323	LLY	1977-08-26	2.328125	-0.33446850535547856
1324	LLY	1977-08-29	2.375	2.0134228187919545
1325	LLY	1977-08-30	2.359375	-0.6578947368421018
1326	LLY	1977-08-31	2.375	0.6622516556291425
1327	LLY	1977-09-01	2.382812976837158	0.32896744577508574
1328	LLY	1977-09-02	2.34375	-1.639363945759964
1329	LLY	1977-09-06	2.359375	0.6666666666666599
1330	LLY	1977-09-07	2.359375	0.0
1331	LLY	1977-09-08	2.335937976837158	-0.9933572731270712
1332	LLY	1977-09-09	2.273437976837158	-2.6755847381112585
1333	LLY	1977-09-12	2.25	-1.0309485930979911
1334	LLY	1977-09-13	2.25	0.0
1335	LLY	1977-09-14	2.257812976837158	0.34724341498479916
1336	LLY	1977-09-15	2.234375	-1.0380831839309934
1337	LLY	1977-09-16	2.226562976837158	-0.34962900868662494
1338	LLY	1977-09-19	2.1875	-1.7544070050355076
1339	LLY	1977-09-20	2.15625	-1.4285714285714235
1340	LLY	1977-09-21	2.054687976837158	-4.710122813349182
1341	LLY	1977-09-22	2.085937976837158	1.5209121945661153
1342	LLY	1977-09-23	2.085937976837158	0.0
1343	LLY	1977-09-26	2.085937976837158	0.0
1344	LLY	1977-09-27	2.078125	-0.37455460919335604
1345	LLY	1977-09-28	2.078125	0.0
1346	LLY	1977-09-29	2.078125	0.0
1347	LLY	1977-09-30	2.109375	1.5037593984962516
1348	LLY	1977-10-03	2.132812976837158	1.1111337167245328
1349	LLY	1977-10-04	2.132812976837158	0.0
1350	LLY	1977-10-05	2.15625	1.0988784960225484
1351	LLY	1977-10-06	2.1875	1.449275362318847
1352	LLY	1977-10-07	2.179687976837158	-0.3571210588727669
1353	LLY	1977-10-10	2.15625	-1.0752904583695488
1354	LLY	1977-10-11	2.164062976837158	0.3623409547667489
1355	LLY	1977-10-12	2.132812976837158	-1.444043003114115
1356	LLY	1977-10-13	2.117187976837158	-0.7326005688117587
1357	LLY	1977-10-14	2.125	0.36898108473637503
1358	LLY	1977-10-17	2.132812976837158	0.36766949821920303
1359	LLY	1977-10-18	2.1875	2.564079633646066
1360	LLY	1977-10-19	2.125	-2.857142857142858
1361	LLY	1977-10-20	2.125	0.0
1362	LLY	1977-10-21	2.132812976837158	0.36766949821920303
1363	LLY	1977-10-24	2.109375	-1.0989232104127278
1364	LLY	1977-10-25	2.109375	0.0
1365	LLY	1977-10-26	2.1875	3.703703703703698
1366	LLY	1977-10-27	2.226562976837158	1.7857360839843794
1367	LLY	1977-10-28	2.21875	-0.35089853367886725
1368	LLY	1977-10-31	2.234375	0.7042253521126751
1369	LLY	1977-11-01	2.226562976837158	-0.34962900868662494
1370	LLY	1977-11-02	2.203125	-1.0526527693571874
1371	LLY	1977-11-03	2.21875	0.7092198581560183
1372	LLY	1977-11-04	2.25	1.4084507042253502
1373	LLY	1977-11-07	2.304687976837158	2.4305767483181473
1374	LLY	1977-11-08	2.296875	-0.3390036705914645
1375	LLY	1977-11-09	2.320312976837158	1.0204289235225428
1376	LLY	1977-11-10	2.367187976837158	2.020201605039329
1377	LLY	1977-11-11	2.429687976837158	2.640263494558104
1378	LLY	1977-11-14	2.375	-2.2508230422388698
1379	LLY	1977-11-15	2.429687976837158	2.302651656301391
1380	LLY	1977-11-16	2.414062976837158	-0.6430866905115851
1381	LLY	1977-11-17	2.4375	0.9708538421623336
1382	LLY	1977-11-18	2.429687976837158	-0.32049325796273953
1383	LLY	1977-11-21	2.429687976837158	0.0
1384	LLY	1977-11-22	2.4375	0.3215237198074705
1385	LLY	1977-11-23	2.453125	0.6410256410256387
1386	LLY	1977-11-25	2.445312976837158	-0.31845189963176646
1387	LLY	1977-11-28	2.382812976837158	-2.555910044727261
1388	LLY	1977-11-29	2.375	-0.32788879837010176
1389	LLY	1977-11-30	2.359375	-0.6578947368421018
1390	LLY	1977-12-01	2.367187976837158	0.3311460381312026
1391	LLY	1977-12-02	2.367187976837158	0.0
1392	LLY	1977-12-05	2.296875	-2.9703165749897287
1393	LLY	1977-12-06	2.273437976837158	-1.0203874030080828
1394	LLY	1977-12-07	2.289062976837158	0.6872850792146057
1395	LLY	1977-12-08	2.304687976837158	0.682593714463442
1396	LLY	1977-12-09	2.34375	1.6948942136821854
1397	LLY	1977-12-12	2.304687976837158	-1.6666463216145844
1398	LLY	1977-12-13	2.320312976837158	0.6779659614245537
1399	LLY	1977-12-14	2.367187976837158	2.020201605039329
1400	LLY	1977-12-15	2.335937976837158	-1.320131747279052
1401	LLY	1977-12-16	2.328125	-0.33446850535547856
1402	LLY	1977-12-19	2.296875	-1.342281879194629
1403	LLY	1977-12-20	2.328125	1.3605442176870763
1404	LLY	1977-12-21	2.328125	0.0
1405	LLY	1977-12-22	2.34375	0.6711409395973256
1406	LLY	1977-12-23	2.367187976837158	1.0000203450520884
1407	LLY	1977-12-27	2.335937976837158	-1.320131747279052
1408	LLY	1977-12-28	2.367187976837158	1.3377923690556237
1409	LLY	1977-12-29	2.375	0.3300127932079011
1410	LLY	1977-12-30	2.367187976837158	-0.3289272910670271
1411	LLY	1978-01-03	2.359375	-0.33005308043162485
1412	LLY	1978-01-04	2.359375	0.0
1413	LLY	1978-01-05	2.328125	-1.3245033112582738
1414	LLY	1978-01-06	2.320312976837158	-0.3355499882025992
1415	LLY	1978-01-09	2.296875	-1.0101213530731012
1416	LLY	1978-01-10	2.304687976837158	0.3401568146790046
1417	LLY	1978-01-11	2.320312976837158	0.6779659614245537
1418	LLY	1978-01-12	2.34375	1.0100802519662277
1419	LLY	1978-01-13	2.367187976837158	1.0000203450520884
1420	LLY	1978-01-16	2.335937976837158	-1.320131747279052
1421	LLY	1978-01-17	2.40625	3.010012417283603
1422	LLY	1978-01-18	2.5	3.8961038961038863
1423	LLY	1978-01-19	2.476562976837158	-0.9374809265136674
1424	LLY	1978-01-20	2.445312976837158	-1.2618294100443017
1425	LLY	1978-01-23	2.476562976837158	1.2779550223636305
1426	LLY	1978-01-24	2.453125	-0.9463913115220324
1427	LLY	1978-01-25	2.453125	0.0
1428	LLY	1978-01-26	2.445312976837158	-0.31845189963176646
1429	LLY	1978-01-27	2.484375	1.5974242779084102
1430	LLY	1978-01-30	2.484375	0.0
1431	LLY	1978-01-31	2.507812976837158	0.9434154198604494
1432	LLY	1978-02-01	2.570312976837158	2.492211364135488
1433	LLY	1978-02-02	2.515625	-2.127677731466515
1434	LLY	1978-02-03	2.507812976837158	-0.3105400511937084
1435	LLY	1978-02-06	2.46875	-1.5576511166484286
1436	LLY	1978-02-07	2.546875	3.164556962025311
1437	LLY	1978-02-08	2.523437976837158	-0.9202266763324363
1438	LLY	1978-02-09	2.546875	0.9287734978220996
1439	LLY	1978-02-10	2.523437976837158	-0.9202266763324363
1440	LLY	1978-02-13	2.507812976837158	-0.6191949294344967
1441	LLY	1978-02-14	2.523437976837158	0.6230528410338776
1442	LLY	1978-02-15	2.515625	-0.3096163610468827
1443	LLY	1978-02-16	2.46875	-1.8633540372670843
1444	LLY	1978-02-17	2.414062976837158	-2.215170558494861
1445	LLY	1978-02-21	2.40625	-0.32364428401924217
1446	LLY	1978-02-22	2.445312976837158	1.6233964399857914
1447	LLY	1978-02-23	2.46875	0.9584467667266061
1448	LLY	1978-02-24	2.507812976837158	1.5822977959355278
1449	LLY	1978-02-27	2.484375	-0.9345982756145621
1450	LLY	1978-02-28	2.445312976837158	-1.5723078505797905
1451	LLY	1978-03-01	2.476562976837158	1.2779550223636305
1452	LLY	1978-03-02	2.445312976837158	-1.2618294100443017
1453	LLY	1978-03-03	2.445312976837158	0.0
1454	LLY	1978-03-06	2.414062976837158	-1.2779550223636305
1455	LLY	1978-03-07	2.445312976837158	1.2944981261815647
1456	LLY	1978-03-08	2.476562976837158	1.2779550223636305
1457	LLY	1978-03-09	2.476562976837158	0.0
1458	LLY	1978-03-10	2.507812976837158	1.2618294100443128
1459	LLY	1978-03-13	2.515625	0.311507406453182
1460	LLY	1978-03-14	2.546875	1.2422360248447228
1461	LLY	1978-03-15	2.539062976837158	-0.3067297438171024
1462	LLY	1978-03-16	2.523437976837158	-0.6153844998151081
1463	LLY	1978-03-17	2.546875	0.9287734978220996
1464	LLY	1978-03-20	2.570312976837158	0.9202641212135765
1465	LLY	1978-03-21	2.546875	-0.9118724858946714
1466	LLY	1978-03-22	2.546875	0.0
1467	LLY	1978-03-23	2.546875	0.0
1468	LLY	1978-03-27	2.523437976837158	-0.9202266763324363
1469	LLY	1978-03-28	2.515625	-0.3096163610468827
1470	LLY	1978-03-29	2.515625	0.0
1471	LLY	1978-03-30	2.515625	0.0
1472	LLY	1978-03-31	2.539062976837158	0.9316959736510144
1473	LLY	1978-04-03	2.5	-1.538480029582323
1474	LLY	1978-04-04	2.5	0.0
1475	LLY	1978-04-05	2.515625	0.6250000000000089
1476	LLY	1978-04-06	2.570312976837158	2.1739319984957373
1477	LLY	1978-04-07	2.554687976837158	-0.6079026227859274
1478	LLY	1978-04-10	2.585937976837158	1.223241361893801
1479	LLY	1978-04-11	2.578125	-0.30213318753740115
1480	LLY	1978-04-12	2.609375	1.21212121212122
1481	LLY	1978-04-13	2.617187976837158	0.2994194716036569
1482	LLY	1978-04-14	2.65625	1.4925188220545005
1483	LLY	1978-04-17	2.734375	2.941176470588225
1484	LLY	1978-04-18	2.664062976837158	-2.5714111328124956
1485	LLY	1978-04-19	2.71875	2.0527676574585874
1486	LLY	1978-04-20	2.71875	0.0
1487	LLY	1978-04-21	2.726562976837158	0.28737386067707593
1488	LLY	1978-04-24	2.734375	0.2865154125984537
1489	LLY	1978-04-25	2.765625	1.1428571428571344
1490	LLY	1978-04-26	2.75	-0.5649717514124242
1491	LLY	1978-04-27	2.765625	0.5681818181818121
1492	LLY	1978-04-28	2.835937976837158	2.5423901229254975
1493	LLY	1978-05-01	2.882812976837158	1.652892284064622
1494	LLY	1978-05-02	2.859375	-0.8130245362941602
1495	LLY	1978-05-03	2.875	0.5464480874316946
1496	LLY	1978-05-04	2.84375	-1.0869565217391353
1497	LLY	1978-05-05	2.835937976837158	-0.2747085068252053
1498	LLY	1978-05-08	2.765625	-2.4793552401867536
1499	LLY	1978-05-09	2.734375	-1.1299435028248594
1500	LLY	1978-05-10	2.757812976837158	0.8571602957589297
1501	LLY	1978-05-11	2.796875	1.4164130595846425
1502	LLY	1978-05-12	2.859375	2.2346368715083775
1503	LLY	1978-05-15	2.90625	1.6393442622950838
1504	LLY	1978-05-16	2.9375	1.0752688172043001
1505	LLY	1978-05-17	2.90625	-1.0638297872340385
1506	LLY	1978-05-18	2.84375	-2.1505376344086002
1507	LLY	1978-05-19	2.804687976837158	-1.3736096057263003
1508	LLY	1978-05-22	2.867187976837158	2.2284118774053896
1509	LLY	1978-05-23	2.828125	-1.3624142244154203
1510	LLY	1978-05-24	2.796875	-1.104972375690605
1511	LLY	1978-05-25	2.773437976837158	-0.8379717778893125
1512	LLY	1978-05-26	2.773437976837158	0.0
1513	LLY	1978-05-30	2.789062976837158	0.5633801848281772
1514	LLY	1978-05-31	2.804687976837158	0.5602239938561349
1515	LLY	1978-06-01	2.789062976837158	-0.5571029693513418
1516	LLY	1978-06-02	2.820312976837158	1.1204479877122697
1517	LLY	1978-06-05	2.976562976837158	5.540165268296815
1518	LLY	1978-06-06	2.976562976837158	0.0
1519	LLY	1978-06-07	3.007812976837158	1.0498685982181177
1520	LLY	1978-06-08	3.007812976837158	0.0
1521	LLY	1978-06-09	2.976562976837158	-1.0389608742515821
1522	LLY	1978-06-12	2.976562976837158	0.0
1523	LLY	1978-06-13	2.976562976837158	0.0
1524	LLY	1978-06-14	3.023437976837158	1.5748028973271877
1525	LLY	1978-06-15	3.015625	-0.258413663419399
1526	LLY	1978-06-16	2.96875	-1.5544041450777257
1527	LLY	1978-06-19	2.945312976837158	-0.7894576223273053
1528	LLY	1978-06-20	2.90625	-1.3262759219261677
1529	LLY	1978-06-21	2.867187976837158	-1.3440696142053121
1530	LLY	1978-06-22	2.898437976837158	1.0899180748683346
1531	LLY	1978-06-23	2.90625	0.269525283110128
1532	LLY	1978-06-26	2.875	-1.0752688172043001
1533	LLY	1978-06-27	2.867187976837158	-0.27172254479449487
1534	LLY	1978-06-28	2.882812976837158	0.5449590374341673
1535	LLY	1978-06-29	2.867187976837158	-0.5420053304027617
1536	LLY	1978-06-30	2.882812976837158	0.5449590374341673
1537	LLY	1978-07-03	2.898437976837158	0.5420053304027617
1538	LLY	1978-07-05	2.867187976837158	-1.078166938528069
1539	LLY	1978-07-06	2.898437976837158	1.0899180748683346
1540	LLY	1978-07-07	2.929687976837158	1.078166938528069
1541	LLY	1978-07-10	2.96875	1.333316840280463
1542	LLY	1978-07-11	3.015625	1.5789473684210575
1543	LLY	1978-07-12	2.976562976837158	-1.2953209753481243
1544	LLY	1978-07-13	2.945312976837158	-1.0498685982181288
1545	LLY	1978-07-14	2.984375	1.3262435425381858
1546	LLY	1978-07-17	3.046875	2.0942408376963373
1547	LLY	1978-07-18	3.015625	-1.025641025641022
1548	LLY	1978-07-19	3.046875	1.0362694300518172
1549	LLY	1978-07-20	3.070312976837158	0.7692464192708304
1550	LLY	1978-07-21	3.0	-2.2900915107876174
1551	LLY	1978-07-24	2.984375	-0.520833333333337
1552	LLY	1978-07-25	3.078125	3.141361256544495
1553	LLY	1978-07-26	3.085937976837158	0.2538225977553932
1554	LLY	1978-07-27	3.132812976837158	1.5189871070591998
1555	LLY	1978-07-28	3.15625	0.748114341204742
1556	LLY	1978-07-31	3.226562976837158	2.227737879989178
1557	LLY	1978-08-01	3.203125	-0.7264069229522163
1558	LLY	1978-08-02	3.265625	1.9512195121951237
1559	LLY	1978-08-03	3.226562976837158	-1.1961576470918112
1560	LLY	1978-08-04	3.226562976837158	0.0
1561	LLY	1978-08-07	3.226562976837158	0.0
1562	LLY	1978-08-08	3.273437976837158	1.4527842889324072
1563	LLY	1978-08-09	3.335937976837158	1.9093075977687723
1564	LLY	1978-08-10	3.296875	-1.170974313922779
1565	LLY	1978-08-11	3.296875	0.0
1566	LLY	1978-08-14	3.359375	1.8957345971563955
1567	LLY	1978-08-15	3.335937976837158	-0.6976602243822683
1568	LLY	1978-08-16	3.304687976837158	-0.9367680159817704
1569	LLY	1978-08-17	3.335937976837158	0.945626341095851
1570	LLY	1978-08-18	3.328125	-0.23420629794099757
1571	LLY	1978-08-21	3.265625	-1.8779342723004744
1572	LLY	1978-08-22	3.226562976837158	-1.1961576470918112
1573	LLY	1978-08-23	3.25	0.726377365980202
1574	LLY	1978-08-24	3.21875	-0.9615384615384581
1575	LLY	1978-08-25	3.195312976837158	-0.7281405254475071
1576	LLY	1978-08-28	3.15625	-1.2225086281164255
1577	LLY	1978-08-29	3.117187976837158	-1.2376086546642906
1578	LLY	1978-08-30	3.070312976837158	-1.5037591684657237
1579	LLY	1978-08-31	3.078125	0.2544373561189639
1580	LLY	1978-09-01	3.125	1.522842639593902
1581	LLY	1978-09-05	3.15625	1.0000000000000009
1582	LLY	1978-09-06	3.21875	1.980198019801982
1583	LLY	1978-09-07	3.195312976837158	-0.7281405254475071
1584	LLY	1978-09-08	3.203125	0.24448381800066254
1585	LLY	1978-09-11	3.195312976837158	-0.2438875524009121
1586	LLY	1978-09-12	3.179687976837158	-0.48899748203903304
1587	LLY	1978-09-13	3.15625	-0.7371156229131648
1588	LLY	1978-09-14	3.125	-0.990099009900991
1589	LLY	1978-09-15	3.054687976837158	-2.249984741210942
1590	LLY	1978-09-18	3.023437976837158	-1.0230177431200804
1591	LLY	1978-09-19	2.976562976837158	-1.5503873523820766
1592	LLY	1978-09-20	2.953125	-0.7874174683870749
1593	LLY	1978-09-21	2.976562976837158	0.7936669405175234
1594	LLY	1978-09-22	2.976562976837158	0.0
1595	LLY	1978-09-25	2.976562976837158	0.0
1596	LLY	1978-09-26	3.007812976837158	1.0498685982181177
1597	LLY	1978-09-27	3.0	-0.25975607184771654
1598	LLY	1978-09-28	3.015625	0.5208333333333259
1599	LLY	1978-09-29	3.023437976837158	0.25908316972960144
1600	LLY	1978-10-02	3.023437976837158	0.0
1601	LLY	1978-10-03	3.023437976837158	0.0
1602	LLY	1978-10-04	3.015625	-0.258413663419399
1603	LLY	1978-10-05	3.015625	0.0
1604	LLY	1978-10-06	3.039062976837158	0.77721788475551
1605	LLY	1978-10-09	3.085937976837158	1.5424162104328731
1606	LLY	1978-10-10	3.09375	0.2531490659072988
1607	LLY	1978-10-11	3.132812976837158	1.262641675544507
1608	LLY	1978-10-12	3.125	-0.24939174138144393
1609	LLY	1978-10-13	3.09375	-1.0000000000000009
1610	LLY	1978-10-16	3.015625	-2.5252525252525304
1611	LLY	1978-10-17	2.945312976837158	-2.3315904053999303
1612	LLY	1978-10-18	2.90625	-1.3262759219261677
1613	LLY	1978-10-19	2.828125	-2.6881720430107503
1614	LLY	1978-10-20	2.796875	-1.104972375690605
1615	LLY	1978-10-23	2.789062976837158	-0.2793125600122237
1616	LLY	1978-10-24	2.765625	-0.8403530874637077
1617	LLY	1978-10-25	2.71875	-1.6949152542372836
1618	LLY	1978-10-26	2.648437976837158	-2.5861893577137196
1619	LLY	1978-10-27	2.632812976837158	-0.5899703952538804
1620	LLY	1978-10-30	2.796875	6.231434766017152
1621	LLY	1978-10-31	2.703125	-3.3519553072625663
1622	LLY	1978-11-01	2.796875	3.4682080924855585
1623	LLY	1978-11-02	2.835937976837158	1.396665093619065
1624	LLY	1978-11-03	2.859375	0.8264293279425017
1625	LLY	1978-11-06	2.804687976837158	-1.9125516297387346
1626	LLY	1978-11-07	2.726562976837158	-2.7855148467567314
1627	LLY	1978-11-08	2.765625	1.4326470173138706
1628	LLY	1978-11-09	2.757812976837158	-0.2824686341366567
1629	LLY	1978-11-10	2.765625	0.2832687795892852
1630	LLY	1978-11-13	2.695312976837158	-2.5423556397863756
1631	LLY	1978-11-14	2.679687976837158	-0.5797100423690082
1632	LLY	1978-11-15	2.703125	0.8746176183730414
1633	LLY	1978-11-16	2.734375	1.1560693641618602
1634	LLY	1978-11-17	2.796875	2.285714285714291
1635	LLY	1978-11-20	2.835937976837158	1.396665093619065
1636	LLY	1978-11-21	2.796875	-1.3774270508103315
1637	LLY	1978-11-22	2.71875	-2.7932960893854775
1638	LLY	1978-11-24	2.75	1.1494252873563315
1639	LLY	1978-11-27	2.75	0.0
1640	LLY	1978-11-28	2.726562976837158	-0.8522553877396977
1641	LLY	1978-11-29	2.6875	-1.4326819944746605
1642	LLY	1978-11-30	2.726562976837158	1.453506114871006
1643	LLY	1978-12-01	2.828125	3.724910226744682
1644	LLY	1978-12-04	2.835937976837158	0.27625995446305396
1645	LLY	1978-12-05	2.867187976837158	1.1019281893764221
1646	LLY	1978-12-06	2.835937976837158	-1.0899180748683346
1647	LLY	1978-12-07	2.820312976837158	-0.5509640946882111
1648	LLY	1978-12-08	2.820312976837158	0.0
1649	LLY	1978-12-11	2.773437976837158	-1.6620495804890445
1650	LLY	1978-12-12	2.773437976837158	0.0
1651	LLY	1978-12-13	2.796875	0.8450530842434523
1652	LLY	1978-12-14	2.859375	2.2346368715083775
1653	LLY	1978-12-15	2.835937976837158	-0.8196554548753454
1654	LLY	1978-12-18	2.757812976837158	-2.7548204734410553
1655	LLY	1978-12-19	2.804687976837158	1.699716419993047
1656	LLY	1978-12-20	2.84375	1.3927404219449713
1657	LLY	1978-12-21	2.929687976837158	3.0219947898780797
1658	LLY	1978-12-22	2.976562976837158	1.5999997395833798
1659	LLY	1978-12-26	3.015625	1.3123197280491716
1660	LLY	1978-12-27	3.0	-0.5181347150259086
1661	LLY	1978-12-28	2.984375	-0.520833333333337
1662	LLY	1978-12-29	2.984375	0.0
1663	LLY	1979-01-02	3.0	0.5235602094240788
1664	LLY	1979-01-03	3.085937976837158	2.8645992279052734
1665	LLY	1979-01-04	3.09375	0.2531490659072988
1666	LLY	1979-01-05	3.109375	0.5050505050504972
1667	LLY	1979-01-08	3.085937976837158	-0.7537535087547065
1668	LLY	1979-01-09	3.117187976837158	1.0126580713728073
1669	LLY	1979-01-10	3.085937976837158	-1.0025061123104861
1670	LLY	1979-01-11	3.085937976837158	0.0
1671	LLY	1979-01-12	3.109375	0.7594781015936913
1672	LLY	1979-01-15	3.148437976837158	1.2562967425015614
1673	LLY	1979-01-16	3.179687976837158	0.9925556809409652
1674	LLY	1979-01-17	3.1875	0.24568521250354358
1675	LLY	1979-01-18	3.203125	0.4901960784313708
1676	LLY	1979-01-19	3.125	-2.4390243902439046
1677	LLY	1979-01-22	3.070312976837158	-1.7499847412109415
1678	LLY	1979-01-23	3.125	1.7811546762628971
1679	LLY	1979-01-24	3.125	0.0
1680	LLY	1979-01-25	3.109375	-0.5000000000000004
1681	LLY	1979-01-26	3.226562976837158	3.768859556571913
1682	LLY	1979-01-29	3.226562976837158	0.0
1683	LLY	1979-01-30	3.226562976837158	0.0
1684	LLY	1979-01-31	3.085937976837158	-4.358352866797222
1685	LLY	1979-02-01	3.085937976837158	0.0
1686	LLY	1979-02-02	3.109375	0.7594781015936913
1687	LLY	1979-02-05	2.976562976837158	-4.271341448453203
1688	LLY	1979-02-06	3.007812976837158	1.0498685982181177
1689	LLY	1979-02-07	3.0	-0.25975607184771654
1690	LLY	1979-02-08	3.054687976837158	1.8229325612385994
1691	LLY	1979-02-09	3.132812976837158	2.557544357800201
1692	LLY	1979-02-12	3.179687976837158	1.4962591238792733
1693	LLY	1979-02-13	3.195312976837158	0.4914004177083431
1694	LLY	1979-02-14	3.195312976837158	0.0
1695	LLY	1979-02-15	3.25	1.7114762641177395
1696	LLY	1979-02-16	3.226562976837158	-0.7211391742412809
1697	LLY	1979-02-20	3.265625	1.2106387956243303
1698	LLY	1979-02-21	3.195312976837158	-2.1530954461348673
1699	LLY	1979-02-22	3.15625	-1.2225086281164255
1700	LLY	1979-02-23	3.132812976837158	-0.7425591497137951
1701	LLY	1979-02-26	3.117187976837158	-0.4987530412930874
1702	LLY	1979-02-27	3.109375	-0.2506418251069231
1703	LLY	1979-02-28	3.117187976837158	0.2512716168734386
1704	LLY	1979-03-01	3.132812976837158	0.5012530561552486
1705	LLY	1979-03-02	3.195312976837158	1.9950121651723718
1706	LLY	1979-03-05	3.296875	3.1784687102348164
1707	LLY	1979-03-06	3.296875	0.0
1708	LLY	1979-03-07	3.328125	0.9478672985782088
1709	LLY	1979-03-08	3.335937976837158	0.2347561115390251
1710	LLY	1979-03-09	3.296875	-1.170974313922779
1711	LLY	1979-03-12	3.335937976837158	1.1848485865299185
1712	LLY	1979-03-13	3.328125	-0.23420629794099757
1713	LLY	1979-03-14	3.328125	0.0
1714	LLY	1979-03-15	3.304687976837158	-0.7042110246112121
1715	LLY	1979-03-16	3.328125	0.709205326709017
1716	LLY	1979-03-19	3.328125	0.0
1717	LLY	1979-03-20	3.328125	0.0
1718	LLY	1979-03-21	3.320312976837158	-0.23472745653608795
1719	LLY	1979-03-22	3.382812976837158	1.8823526708477978
1720	LLY	1979-03-23	3.335937976837158	-1.3856810979786083
1721	LLY	1979-03-26	3.335937976837158	0.0
1722	LLY	1979-03-27	3.34375	0.23417771004987653
1723	LLY	1979-03-28	3.335937976837158	-0.23363059926255758
1724	LLY	1979-03-29	3.328125	-0.23420629794099757
1725	LLY	1979-03-30	3.335937976837158	0.2347561115390251
1726	LLY	1979-04-02	3.328125	-0.23420629794099757
1727	LLY	1979-04-03	3.367187976837158	1.1737232476892512
1728	LLY	1979-04-04	3.398437976837158	0.9280741145124116
1729	LLY	1979-04-05	3.429687976837158	0.9195401008637472
1730	LLY	1979-04-06	3.40625	-0.6833851066175622
1731	LLY	1979-04-09	3.40625	0.0
1732	LLY	1979-04-10	3.4375	0.917431192660545
1733	LLY	1979-04-11	3.4375	0.0
1734	LLY	1979-04-12	3.414062976837158	-0.6818043101917581
1735	LLY	1979-04-16	3.40625	-0.22884688683734167
1736	LLY	1979-04-17	3.414062976837158	0.22937179705417865
1737	LLY	1979-04-18	3.414062976837158	0.0
1738	LLY	1979-04-19	3.40625	-0.22884688683734167
1739	LLY	1979-04-20	3.375	-0.917431192660545
1740	LLY	1979-04-23	3.375	0.0
1741	LLY	1979-04-24	3.40625	0.92592592592593
1742	LLY	1979-04-25	3.382812976837158	-0.6880593956063663
1743	LLY	1979-04-26	3.382812976837158	0.0
1744	LLY	1979-04-27	3.367187976837158	-0.46189369932619906
1745	LLY	1979-04-30	3.398437976837158	0.9280741145124116
1746	LLY	1979-05-01	3.398437976837158	0.0
1747	LLY	1979-05-02	3.382812976837158	-0.4597700504318736
1748	LLY	1979-05-03	3.382812976837158	0.0
1749	LLY	1979-05-04	3.328125	-1.6166420435187678
1750	LLY	1979-05-07	3.195312976837158	-3.9905960011370256
1751	LLY	1979-05-08	3.21875	0.7334813000396734
1752	LLY	1979-05-09	3.21875	0.0
1753	LLY	1979-05-10	3.179687976837158	-1.2135774186513903
1754	LLY	1979-05-11	3.195312976837158	0.4914004177083431
1755	LLY	1979-05-14	3.195312976837158	0.0
1756	LLY	1979-05-15	3.195312976837158	0.0
1757	LLY	1979-05-16	3.203125	0.24448381800066254
1758	LLY	1979-05-17	3.234375	0.9756097560975618
1759	LLY	1979-05-18	3.304687976837158	2.173927786269636
1760	LLY	1979-05-21	3.335937976837158	0.945626341095851
1761	LLY	1979-05-22	3.367187976837158	0.9367680159817704
1762	LLY	1979-05-23	3.375	0.23200436734096552
1763	LLY	1979-05-24	3.335937976837158	-1.1573932788990215
1764	LLY	1979-05-25	3.335937976837158	0.0
1765	LLY	1979-05-29	3.328125	-0.23420629794099757
1766	LLY	1979-05-30	3.265625	-1.8779342723004744
1767	LLY	1979-05-31	3.304687976837158	1.1961868505158568
1768	LLY	1979-06-01	3.320312976837158	0.4728131705479255
1769	LLY	1979-06-04	3.335937976837158	0.47058816771194945
1770	LLY	1979-06-05	3.335937976837158	0.0
1771	LLY	1979-06-06	3.382812976837158	1.4051520239726667
1772	LLY	1979-06-07	3.429687976837158	1.3856810979786083
1773	LLY	1979-06-08	3.40625	-0.6833851066175622
1774	LLY	1979-06-11	3.445312976837158	1.1468029897147458
1775	LLY	1979-06-12	3.507812976837158	1.8140587058472546
1776	LLY	1979-06-13	3.523437976837158	0.4454342378905407
1777	LLY	1979-06-14	3.515625	-0.22174299330710578
1778	LLY	1979-06-15	3.515625	0.0
1779	LLY	1979-06-18	3.507812976837158	-0.22220865885416163
1780	LLY	1979-06-19	3.523437976837158	0.4454342378905407
1781	LLY	1979-06-20	3.46875	-1.5521197533963527
1782	LLY	1979-06-21	3.40625	-1.8018018018018056
1783	LLY	1979-06-22	3.40625	0.0
1784	LLY	1979-06-25	3.398437976837158	-0.22934379927609383
1785	LLY	1979-06-26	3.359375	-1.1494391571481022
1786	LLY	1979-06-27	3.320312976837158	-1.1627765034520343
1787	LLY	1979-06-28	3.304687976837158	-0.47058816771194945
1788	LLY	1979-06-29	3.359375	1.6548316678048902
1789	LLY	1979-07-02	3.359375	0.0
1790	LLY	1979-07-03	3.40625	1.3953488372093092
1791	LLY	1979-07-05	3.40625	0.0
1792	LLY	1979-07-06	3.453125	1.3761467889908285
1793	LLY	1979-07-09	3.515625	1.8099547511312153
1794	LLY	1979-07-10	3.539062976837158	0.666680230034733
1795	LLY	1979-07-11	3.523437976837158	-0.44150104426692316
1796	LLY	1979-07-12	3.523437976837158	0.0
1797	LLY	1979-07-13	3.476562976837158	-1.3303767600892358
1798	LLY	1979-07-16	3.484375	0.2247053545380906
1799	LLY	1979-07-17	3.445312976837158	-1.1210625481712477
1800	LLY	1979-07-18	3.40625	-1.133800531324114
1801	LLY	1979-07-19	3.40625	0.0
1802	LLY	1979-07-20	3.382812976837158	-0.6880593956063663
1803	LLY	1979-07-23	3.375	-0.23096094554015956
1804	LLY	1979-07-24	3.398437976837158	0.6944585729528274
1805	LLY	1979-07-25	3.445312976837158	1.3793101512955985
1806	LLY	1979-07-26	3.5	1.5872875274467901
1807	LLY	1979-07-27	3.476562976837158	-0.6696292332240561
1808	LLY	1979-07-30	3.5	0.6741434951413883
1809	LLY	1979-07-31	3.515625	0.44642857142858094
1810	LLY	1979-08-01	3.523437976837158	0.22223578559028567
1811	LLY	1979-08-02	3.539062976837158	0.44345892002974896
1812	LLY	1979-08-03	3.523437976837158	-0.44150104426692316
1813	LLY	1979-08-06	3.515625	-0.22174299330710578
1814	LLY	1979-08-07	3.625	3.111111111111109
1815	LLY	1979-08-08	3.632812976837158	0.2155303955078125
1816	LLY	1979-08-09	3.65625	0.6451480798014275
1817	LLY	1979-08-10	3.65625	0.0
1818	LLY	1979-08-13	3.75	2.564102564102555
1819	LLY	1979-08-14	3.734375	-0.4166666666666652
1820	LLY	1979-08-15	3.71875	-0.4184100418409997
1821	LLY	1979-08-16	3.664062976837158	-1.4705754127823045
1822	LLY	1979-08-17	3.625	-1.066110956173505
1823	LLY	1979-08-20	3.625	0.0
1824	LLY	1979-08-21	3.65625	0.8620689655172376
1825	LLY	1979-08-22	3.664062976837158	0.21368825537526615
1826	LLY	1979-08-23	3.65625	-0.21323260234742403
1827	LLY	1979-08-24	3.585937976837158	-1.9230638813768741
1828	LLY	1979-08-27	3.570312976837158	-0.4357297895537293
1829	LLY	1979-08-28	3.523437976837158	-1.3129101091166828
1830	LLY	1979-08-29	3.515625	-0.22174299330710578
1831	LLY	1979-08-30	3.523437976837158	0.22223578559028567
1832	LLY	1979-08-31	3.515625	-0.22174299330710578
1833	LLY	1979-09-04	3.507812976837158	-0.22220865885416163
1834	LLY	1979-09-05	3.5	-0.22273071251942556
1835	LLY	1979-09-06	3.585937976837158	2.455370766775955
1836	LLY	1979-09-07	3.65625	1.960770755573904
1837	LLY	1979-09-10	3.664062976837158	0.21368825537526615
1838	LLY	1979-09-11	3.585937976837158	-2.1321958845652245
1839	LLY	1979-09-12	3.632812976837158	1.3071893686612102
1840	LLY	1979-09-13	3.695312976837158	1.7204298817059982
1841	LLY	1979-09-14	3.71875	0.6342364857793825
1842	LLY	1979-09-17	3.695312976837158	-0.6302392783285149
1843	LLY	1979-09-18	3.625	-1.9027610726856325
1844	LLY	1979-09-19	3.632812976837158	0.2155303955078125
1845	LLY	1979-09-20	3.65625	0.6451480798014275
1846	LLY	1979-09-21	3.695312976837158	1.0683891100761178
1847	LLY	1979-09-24	3.6875	-0.21142936704228177
1848	LLY	1979-09-25	3.664062976837158	-0.6355802891618079
1849	LLY	1979-09-26	3.679687976837158	0.42643917691305155
1850	LLY	1979-09-27	3.6875	0.2123012389098511
1851	LLY	1979-09-28	3.65625	-0.8474576271186418
1852	LLY	1979-10-01	3.6875	0.8547008547008517
1853	LLY	1979-10-02	3.765625	2.1186440677966045
1854	LLY	1979-10-03	3.734375	-0.8298755186721962
1855	LLY	1979-10-04	3.726562976837158	-0.20919225205936476
1856	LLY	1979-10-05	3.773437976837158	1.2578614742688288
1857	LLY	1979-10-08	3.695312976837158	-2.070393113112279
1858	LLY	1979-10-09	3.648437976837158	-1.2684987792325186
1859	LLY	1979-10-10	3.65625	0.21411966470139543
1860	LLY	1979-10-11	3.625	-0.8547008547008517
1861	LLY	1979-10-12	3.585937976837158	-1.077573052768055
1862	LLY	1979-10-15	3.554687976837158	-0.8714595791074697
1863	LLY	1979-10-16	3.507812976837158	-1.318681141789213
1864	LLY	1979-10-17	3.40625	-2.8953361398626587
1865	LLY	1979-10-18	3.382812976837158	-0.6880593956063663
1866	LLY	1979-10-19	3.34375	-1.1547483441925577
1867	LLY	1979-10-22	3.335937976837158	-0.23363059926255758
1868	LLY	1979-10-23	3.304687976837158	-0.9367680159817704
1869	LLY	1979-10-24	3.414062976837158	3.3096921938355006
1870	LLY	1979-10-25	3.429687976837158	0.4576658399686462
1871	LLY	1979-10-26	3.46875	1.1389381024353273
1872	LLY	1979-10-29	3.523437976837158	1.5765903232333844
1873	LLY	1979-10-30	3.59375	1.9955516068416168
1874	LLY	1979-10-31	3.554687976837158	-1.0869432532269019
1875	LLY	1979-11-01	3.625	1.9780082983655634
1876	LLY	1979-11-02	3.617187976837158	-0.21550408725080628
1877	LLY	1979-11-05	3.625	0.21596951037288203
1878	LLY	1979-11-06	3.59375	-0.8620689655172376
1879	LLY	1979-11-07	3.554687976837158	-1.0869432532269019
1880	LLY	1979-11-08	3.578125	0.6593271565763503
1881	LLY	1979-11-09	3.65625	2.183406113537112
1882	LLY	1979-11-12	3.75	2.564102564102555
1883	LLY	1979-11-13	3.734375	-0.4166666666666652
1884	LLY	1979-11-14	3.773437976837158	1.0460378734636455
1885	LLY	1979-11-15	3.828125	1.4492625425018835
1886	LLY	1979-11-16	3.859375	0.8163265306122547
1887	LLY	1979-11-19	3.835937976837158	-0.6072750940979255
1888	LLY	1979-11-20	3.789062976837158	-1.2219957747765742
1889	LLY	1979-11-21	3.804687976837158	0.41237108212550666
1890	LLY	1979-11-23	3.835937976837158	0.821355133200119
1891	LLY	1979-11-26	3.929687976837158	2.4439915495531483
1892	LLY	1979-11-27	3.914062976837158	-0.39761426586789606
1893	LLY	1979-11-28	3.898437976837158	-0.39920154817300046
1894	LLY	1979-11-29	3.835937976837158	-1.6032062167295802
1895	LLY	1979-11-30	3.773437976837158	-1.629327699702099
1896	LLY	1979-12-03	3.789062976837158	0.4140786226224602
1897	LLY	1979-12-04	3.804687976837158	0.41237108212550666
1898	LLY	1979-12-05	3.875	1.8480365168155544
1899	LLY	1979-12-06	3.96875	2.4193548387096753
1900	LLY	1979-12-07	3.929687976837158	-0.9842399537093982
1901	LLY	1979-12-10	3.9375	0.19879499870951722
1902	LLY	1979-12-11	3.882812976837158	-1.3888767787388345
1903	LLY	1979-12-12	3.867187976837158	-0.4024144375021521
1904	LLY	1979-12-13	3.828125	-1.0101132158852666
1905	LLY	1979-12-14	3.820312976837158	-0.20406917649872236
1906	LLY	1979-12-17	3.820312976837158	0.0
1907	LLY	1979-12-18	3.765625	-1.4315051454876992
1908	LLY	1979-12-19	3.765625	0.0
1909	LLY	1979-12-20	3.695312976837158	-1.8672072541169649
1910	LLY	1979-12-21	3.703125	0.21140355936855038
1911	LLY	1979-12-24	3.6875	-0.42194092827003704
1912	LLY	1979-12-26	3.695312976837158	0.21187733795682284
1913	LLY	1979-12-27	3.71875	0.6342364857793825
1914	LLY	1979-12-28	3.75	0.8403361344537785
1915	LLY	1979-12-31	3.726562976837158	-0.6249872843424487
1916	LLY	1980-01-02	3.625	-2.7253793232110524
1917	LLY	1980-01-03	3.625	0.0
1918	LLY	1980-01-04	3.632812976837158	0.2155303955078125
1919	LLY	1980-01-07	3.65625	0.6451480798014275
1920	LLY	1980-01-08	3.796875	3.8461538461538547
1921	LLY	1980-01-09	3.734375	-1.6460905349794275
1922	LLY	1980-01-10	3.726562976837158	-0.20919225205936476
1923	LLY	1980-01-11	3.726562976837158	0.0
1924	LLY	1980-01-14	3.726562976837158	0.0
1925	LLY	1980-01-15	3.695312976837158	-0.8385743161792192
1926	LLY	1980-01-16	3.625	-1.9027610726856325
1927	LLY	1980-01-17	3.585937976837158	-1.077573052768055
1928	LLY	1980-01-18	3.476562976837158	-3.0501085268761385
1929	LLY	1980-01-21	3.507812976837158	0.8988762812066176
1930	LLY	1980-01-22	3.546875	1.1135720011521855
1931	LLY	1980-01-23	3.625	2.2026431718061623
1932	LLY	1980-01-24	3.578125	-1.2931034482758674
1933	LLY	1980-01-25	3.546875	-0.8733624454148492
1934	LLY	1980-01-28	3.554687976837158	0.22027776104762697
1935	LLY	1980-01-29	3.546875	-0.21979360461645836
1936	LLY	1980-01-30	3.578125	0.8810572687224738
1937	LLY	1980-01-31	3.554687976837158	-0.6550085076078016
1938	LLY	1980-02-01	3.546875	-0.21979360461645836
1939	LLY	1980-02-04	3.523437976837158	-0.6607795076748357
1940	LLY	1980-02-05	3.523437976837158	0.0
1941	LLY	1980-02-06	3.476562976837158	-1.3303767600892358
1942	LLY	1980-02-07	3.4375	-1.1236090672718468
1943	LLY	1980-02-08	3.359375	-2.2727272727272707
1944	LLY	1980-02-11	3.375	0.46511627906977715
1945	LLY	1980-02-12	3.476562976837158	3.0092733877676414
1946	LLY	1980-02-13	3.515625	1.1235816357447082
1947	LLY	1980-02-14	3.515625	0.0
1948	LLY	1980-02-15	3.445312976837158	-1.9999864366319398
1949	LLY	1980-02-19	3.40625	-1.133800531324114
1950	LLY	1980-02-20	3.40625	0.0
1951	LLY	1980-02-21	3.382812976837158	-0.6880593956063663
1952	LLY	1980-02-22	3.359375	-0.6928546448663586
1953	LLY	1980-02-25	3.328125	-0.9302325581395321
1954	LLY	1980-02-26	3.320312976837158	-0.23472745653608795
1955	LLY	1980-02-27	3.25	-2.117661115914937
1956	LLY	1980-02-28	3.226562976837158	-0.7211391742412809
1957	LLY	1980-02-29	3.304687976837158	2.421307148220686
1958	LLY	1980-03-03	3.234375	-2.127673696578558
1959	LLY	1980-03-04	3.203125	-0.9661835748792313
1960	LLY	1980-03-05	3.09375	-3.4146341463414664
1961	LLY	1980-03-06	2.945312976837158	-4.797964385061548
1962	LLY	1980-03-07	3.007812976837158	2.1220155715714784
1963	LLY	1980-03-10	3.054687976837158	1.5584413113773898
1964	LLY	1980-03-11	3.109375	1.7902654404482021
1965	LLY	1980-03-12	3.125	0.5025125628140614
1966	LLY	1980-03-13	3.125	0.0
1967	LLY	1980-03-14	3.117187976837158	-0.24998474121094016
1968	LLY	1980-03-17	3.078125	-1.2531479374174093
1969	LLY	1980-03-18	3.15625	2.538071065989844
1970	LLY	1980-03-19	3.125	-0.990099009900991
1971	LLY	1980-03-20	3.054687976837158	-2.249984741210942
1972	LLY	1980-03-21	2.984375	-2.3018055320321307
1973	LLY	1980-03-24	2.882812976837158	-3.403125383466954
1974	LLY	1980-03-25	2.882812976837158	0.0
1975	LLY	1980-03-26	2.90625	0.8129914549141359
1976	LLY	1980-03-27	2.9375	1.0752688172043001
1977	LLY	1980-03-28	3.015625	2.659574468085113
1978	LLY	1980-03-31	3.148437976837158	4.404160889936848
1979	LLY	1980-04-01	3.132812976837158	-0.4962778404704826
1980	LLY	1980-04-02	3.226562976837158	2.9925182477585466
1981	LLY	1980-04-03	3.265625	1.2106387956243303
1982	LLY	1980-04-07	3.21875	-1.4354066985645897
1983	LLY	1980-04-08	3.265625	1.4563106796116498
1984	LLY	1980-04-09	3.234375	-0.9569377990430672
1985	LLY	1980-04-10	3.21875	-0.48309178743961567
1986	LLY	1980-04-11	3.15625	-1.9417475728155331
1987	LLY	1980-04-14	3.109375	-1.4851485148514865
1988	LLY	1980-04-15	3.125	0.5025125628140614
1989	LLY	1980-04-16	3.070312976837158	-1.7499847412109415
1990	LLY	1980-04-17	3.046875	-0.7633741906436731
1991	LLY	1980-04-18	3.054687976837158	0.2564259064503194
1992	LLY	1980-04-21	3.007812976837158	-1.5345266146801206
1993	LLY	1980-04-22	3.09375	2.857126550907041
1994	LLY	1980-04-23	3.148437976837158	1.767692180595004
1995	LLY	1980-04-24	3.195312976837158	1.4888335214114479
1996	LLY	1980-04-25	3.195312976837158	0.0
1997	LLY	1980-04-28	3.203125	0.24448381800066254
1998	LLY	1980-04-29	3.179687976837158	-0.731692430449693
1999	LLY	1980-04-30	3.148437976837158	-0.9828008354166973
2000	LLY	1980-05-01	3.117187976837158	-0.9925556809409652
2001	LLY	1980-05-02	3.070312976837158	-1.5037591684657237
2002	LLY	1980-05-05	3.078125	0.2544373561189639
2003	LLY	1980-05-06	3.125	1.522842639593902
2004	LLY	1980-05-07	3.226562976837158	3.250015258789052
2005	LLY	1980-05-08	3.195312976837158	-0.9685228592882678
2006	LLY	1980-05-09	3.085937976837158	-3.422982374273198
2007	LLY	1980-05-12	3.085937976837158	0.0
2008	LLY	1980-05-13	3.054687976837158	-1.0126580713727962
2009	LLY	1980-05-14	3.078125	0.7672476973281217
2010	LLY	1980-05-15	3.09375	0.50761421319796
2011	LLY	1980-05-16	3.09375	0.0
2012	LLY	1980-05-19	3.054687976837158	-1.2626108497080124
2013	LLY	1980-05-20	3.09375	1.278756568888162
2014	LLY	1980-05-21	3.046875	-1.5151515151515138
2015	LLY	1980-05-22	3.09375	1.538461538461533
2016	LLY	1980-05-23	3.132812976837158	1.262641675544507
2017	LLY	1980-05-27	3.125	-0.24939174138144393
2018	LLY	1980-05-28	3.09375	-1.0000000000000009
2019	LLY	1980-05-29	3.09375	0.0
2020	LLY	1980-05-30	3.148437976837158	1.767692180595004
2021	LLY	1980-06-02	3.15625	0.24812377503746763
2022	LLY	1980-06-03	3.109375	-1.4851485148514865
2023	LLY	1980-06-04	3.125	0.5025125628140614
2024	LLY	1980-06-05	3.195312976837158	2.250015258789073
2025	LLY	1980-06-06	3.21875	0.7334813000396734
2026	LLY	1980-06-09	3.265625	1.4563106796116498
2027	LLY	1980-06-10	3.273437976837158	0.23924905147278963
2028	LLY	1980-06-11	3.304687976837158	0.9546537988843751
2029	LLY	1980-06-12	3.296875	-0.23642101438683394
2030	LLY	1980-06-13	3.265625	-0.9478672985781977
2031	LLY	1980-06-16	3.257812976837158	-0.23921984804874397
2032	LLY	1980-06-17	3.21875	-1.1990552286117562
2033	LLY	1980-06-18	3.195312976837158	-0.7281405254475071
2034	LLY	1980-06-19	3.085937976837158	-3.422982374273198
2035	LLY	1980-06-20	3.15625	2.278465208652891
2036	LLY	1980-06-23	3.15625	0.0
2037	LLY	1980-06-24	3.132812976837158	-0.7425591497137951
2038	LLY	1980-06-25	3.125	-0.24939174138144393
2039	LLY	1980-06-26	3.109375	-0.5000000000000004
2040	LLY	1980-06-27	3.09375	-0.5025125628140725
2041	LLY	1980-06-30	3.054687976837158	-1.2626108497080124
2042	LLY	1980-07-01	3.125	2.3017743120082423
2043	LLY	1980-07-02	3.164062976837158	1.2500152587890723
2044	LLY	1980-07-03	3.195312976837158	0.9876541721441257
2045	LLY	1980-07-07	3.195312976837158	0.0
2046	LLY	1980-07-08	3.1875	-0.2445136640383705
2047	LLY	1980-07-09	3.164062976837158	-0.7352791580499396
2048	LLY	1980-07-10	3.125	-1.2345827855868463
2049	LLY	1980-07-11	3.125	0.0
2050	LLY	1980-07-14	3.203125	2.499999999999991
2051	LLY	1980-07-15	3.21875	0.4878048780487809
2052	LLY	1980-07-16	3.1875	-0.9708737864077666
2053	LLY	1980-07-17	3.257812976837158	2.2058973125383075
2054	LLY	1980-07-18	3.296875	1.1990259551597937
2055	LLY	1980-07-21	3.375	2.369668246445489
2056	LLY	1980-07-22	3.4375	1.85185185185186
2057	LLY	1980-07-23	3.382812976837158	-1.590895219282673
2058	LLY	1980-07-24	3.375	-0.23096094554015956
2059	LLY	1980-07-25	3.375	0.0
2060	LLY	1980-07-28	3.320312976837158	-1.6203562418619755
2061	LLY	1980-07-29	3.304687976837158	-0.47058816771194945
2062	LLY	1980-07-30	3.367187976837158	1.8912526821917242
2063	LLY	1980-07-31	3.398437976837158	0.9280741145124116
2064	LLY	1980-08-01	3.375	-0.6896691067162397
2065	LLY	1980-08-04	3.359375	-0.462962962962965
2066	LLY	1980-08-05	3.375	0.46511627906977715
2067	LLY	1980-08-06	3.375	0.0
2068	LLY	1980-08-07	3.484375	3.240740740740744
2069	LLY	1980-08-08	3.546875	1.7937219730941756
2070	LLY	1980-08-11	3.585937976837158	1.1013350297701008
2071	LLY	1980-08-12	3.539062976837158	-1.307189368661199
2072	LLY	1980-08-13	3.546875	0.22073704859084664
2073	LLY	1980-08-14	3.609375	1.7621145374449254
2074	LLY	1980-08-15	3.585937976837158	-0.6493374382778638
2075	LLY	1980-08-18	3.515625	-1.9607973504097043
2076	LLY	1980-08-19	3.484375	-0.8888888888888835
2077	LLY	1980-08-20	3.476562976837158	-0.22420156162415994
2078	LLY	1980-08-21	3.476562976837158	0.0
2079	LLY	1980-08-22	3.398437976837158	-2.247190703016544
2080	LLY	1980-08-25	3.4375	1.1494110950112324
2081	LLY	1980-08-26	3.4375	0.0
2082	LLY	1980-08-27	3.40625	-0.9090909090909038
2083	LLY	1980-08-28	3.296875	-3.2110091743119296
2084	LLY	1980-08-29	3.296875	0.0
2085	LLY	1980-09-02	3.304687976837158	0.2369812879517097
2086	LLY	1980-09-03	3.335937976837158	0.945626341095851
2087	LLY	1980-09-04	3.289062976837158	-1.4051520239726667
2088	LLY	1980-09-05	3.164062976837158	-3.800474508402485
2089	LLY	1980-09-08	3.179687976837158	0.4938270860720628
2090	LLY	1980-09-09	3.1875	0.24568521250354358
2091	LLY	1980-09-10	3.15625	-0.9803921568627416
2092	LLY	1980-09-11	3.148437976837158	-0.24750964476329962
2093	LLY	1980-09-12	3.085937976837158	-1.9851113618819305
2094	LLY	1980-09-15	3.070312976837158	-0.5063290356864036
2095	LLY	1980-09-16	3.109375	1.2722489028815787
2096	LLY	1980-09-17	3.25	4.522613065326642
2097	LLY	1980-09-18	3.296875	1.4423076923076872
2098	LLY	1980-09-19	3.398437976837158	3.080583183686314
2099	LLY	1980-09-22	3.4375	1.1494110950112324
2100	LLY	1980-09-23	3.375	-1.8181818181818188
2101	LLY	1980-09-24	3.375	0.0
2102	LLY	1980-09-25	3.328125	-1.388888888888884
2103	LLY	1980-09-26	3.265625	-1.8779342723004744
2104	LLY	1980-09-29	3.203125	-1.9138755980861233
2105	LLY	1980-09-30	3.203125	0.0
2106	LLY	1980-10-01	3.25	1.4634146341463428
2107	LLY	1980-10-02	3.25	0.0
2108	LLY	1980-10-03	3.296875	1.4423076923076872
2109	LLY	1980-10-06	3.359375	1.8957345971563955
2110	LLY	1980-10-07	3.375	0.46511627906977715
2111	LLY	1980-10-08	3.367187976837158	-0.2314673529730915
2112	LLY	1980-10-09	3.304687976837158	-1.8561482290248343
2113	LLY	1980-10-10	3.25	-1.6548605260306215
2114	LLY	1980-10-13	3.25	0.0
2115	LLY	1980-10-14	3.226562976837158	-0.7211391742412809
2116	LLY	1980-10-15	3.25	0.726377365980202
2117	LLY	1980-10-16	3.226562976837158	-0.7211391742412809
2118	LLY	1980-10-17	3.195312976837158	-0.9685228592882678
2119	LLY	1980-10-20	3.179687976837158	-0.48899748203903304
2120	LLY	1980-10-21	3.179687976837158	0.0
2121	LLY	1980-10-22	3.1875	0.24568521250354358
2122	LLY	1980-10-23	3.15625	-0.9803921568627416
2123	LLY	1980-10-24	3.15625	0.0
2124	LLY	1980-10-27	3.15625	0.0
2125	LLY	1980-10-28	3.195312976837158	1.2376388700881868
2126	LLY	1980-10-29	3.203125	0.24448381800066254
2127	LLY	1980-10-30	3.195312976837158	-0.2438875524009121
2128	LLY	1980-10-31	3.203125	0.24448381800066254
2129	LLY	1980-11-03	3.273437976837158	2.1951368378429814
2130	LLY	1980-11-05	3.375	3.102610279513307
2131	LLY	1980-11-06	3.382812976837158	0.2314956099898735
2132	LLY	1980-11-07	3.515625	3.9260823483956653
2133	LLY	1980-11-10	3.445312976837158	-1.9999864366319398
2134	LLY	1980-11-11	3.546875	2.9478315568322255
2135	LLY	1980-11-12	3.625	2.2026431718061623
2136	LLY	1980-11-13	3.609375	-0.4310344827586188
2137	LLY	1980-11-14	3.585937976837158	-0.6493374382778638
2138	LLY	1980-11-17	3.578125	-0.21787819219476479
2139	LLY	1980-11-18	3.648437976837158	1.965078828636746
2140	LLY	1980-11-19	3.648437976837158	0.0
2141	LLY	1980-11-20	3.703125	1.4989160706591065
2142	LLY	1980-11-21	3.6875	-0.42194092827003704
2143	LLY	1980-11-24	3.695312976837158	0.21187733795682284
2144	LLY	1980-11-25	3.75	1.479902338601069
2145	LLY	1980-11-26	3.734375	-0.4166666666666652
2146	LLY	1980-11-28	3.75	0.4184100418409997
2147	LLY	1980-12-01	3.703125	-1.2499999999999956
2148	LLY	1980-12-02	3.65625	-1.2658227848101222
2149	LLY	1980-12-03	3.65625	0.0
2150	LLY	1980-12-04	3.6875	0.8547008547008517
2151	LLY	1980-12-05	3.679687976837158	-0.21185147560248696
2152	LLY	1980-12-08	3.617187976837158	-1.6985135803205043
2153	LLY	1980-12-09	3.546875	-1.9438574187299884
2154	LLY	1980-12-10	3.46875	-2.2026431718061623
2155	LLY	1980-12-11	3.4375	-0.9009009009009028
2156	LLY	1980-12-12	3.476562976837158	1.1363775079900496
2157	LLY	1980-12-15	3.5	0.6741434951413883
2158	LLY	1980-12-16	3.515625	0.44642857142858094
2159	LLY	1980-12-17	3.625	3.111111111111109
2160	LLY	1980-12-18	3.664062976837158	1.07759936102505
2161	LLY	1980-12-19	3.695312976837158	0.8528783538260809
2162	LLY	1980-12-22	3.726562976837158	0.8456658528216865
2163	LLY	1980-12-23	3.828125	2.725353731953839
2164	LLY	1980-12-24	3.796875	-0.8163265306122436
2165	LLY	1980-12-26	3.796875	0.0
2166	LLY	1980-12-29	3.835937976837158	1.0288191430362748
2167	LLY	1980-12-30	3.945312976837158	2.851323474478673
2168	LLY	1980-12-31	3.976562976837158	0.7920791121887705
2169	LLY	1981-01-02	3.9375	-0.9823301445166077
2170	LLY	1981-01-05	4.015625	1.984126984126977
2171	LLY	1981-01-06	4.125	2.7237354085603016
2172	LLY	1981-01-07	4.054687976837158	-1.7045338948567745
2173	LLY	1981-01-08	4.085937976837158	0.7707128188042756
2174	LLY	1981-01-09	4.125	0.9560111627802792
2175	LLY	1981-01-12	4.125	0.0
2176	LLY	1981-01-13	4.046875	-1.8939393939393923
2177	LLY	1981-01-14	4.0	-1.158301158301156
2178	LLY	1981-01-15	3.9375	-1.5625
2179	LLY	1981-01-16	4.0	1.5873015873015817
2180	LLY	1981-01-19	4.046875	1.171875
2181	LLY	1981-01-20	4.007812976837158	-0.9652391824022666
2182	LLY	1981-01-21	3.976562976837158	-0.7797270027470549
2183	LLY	1981-01-22	3.90625	-1.7681846671791734
2184	LLY	1981-01-23	3.90625	0.0
2185	LLY	1981-01-26	3.90625	0.0
2186	LLY	1981-01-27	3.914062976837158	0.20001220703125266
2187	LLY	1981-01-28	3.90625	-0.1996129567509275
2188	LLY	1981-01-29	3.859375	-1.200000000000001
2189	LLY	1981-01-30	3.820312976837158	-1.012133393693071
2190	LLY	1981-02-02	3.773437976837158	-1.2269937118818963
2191	LLY	1981-02-03	3.765625	-0.20705194798794624
2192	LLY	1981-02-04	3.796875	0.8298755186721962
2193	LLY	1981-02-05	3.835937976837158	1.0288191430362748
2194	LLY	1981-02-06	3.804687976837158	-0.8146638498510494
2195	LLY	1981-02-09	3.804687976837158	0.0
2196	LLY	1981-02-10	3.882812976837158	2.0533878330003086
2197	LLY	1981-02-11	3.875	-0.20121949946511064
2198	LLY	1981-02-12	3.875	0.0
2199	LLY	1981-02-13	3.882812976837158	0.20162520870086187
2200	LLY	1981-02-17	3.90625	0.6036093755392047
2201	LLY	1981-02-18	3.976562976837158	1.800012207031254
2202	LLY	1981-02-19	3.914062976837158	-1.5717090453251314
2203	LLY	1981-02-20	3.929687976837158	0.39920154817298936
2204	LLY	1981-02-23	3.945312976837158	0.39761426586788495
2205	LLY	1981-02-24	4.046875	2.57424502844541
2206	LLY	1981-02-25	4.054687976837158	0.1930619758989005
2207	LLY	1981-02-26	4.046875	-0.19268996484540502
2208	LLY	1981-02-27	4.046875	0.0
2209	LLY	1981-03-02	4.046875	0.0
2210	LLY	1981-03-03	4.015625	-0.7722007722007707
2211	LLY	1981-03-04	3.945312976837158	-1.7509608881018934
2212	LLY	1981-03-05	3.90625	-0.9901109764040572
2213	LLY	1981-03-06	3.898437976837158	-0.1999877929687477
2214	LLY	1981-03-09	3.90625	0.2003885455984511
2215	LLY	1981-03-10	3.914062976837158	0.20001220703125266
2216	LLY	1981-03-11	3.898437976837158	-0.39920154817300046
2217	LLY	1981-03-12	3.945312976837158	1.202404662547174
2218	LLY	1981-03-13	3.9375	-0.19803186421528673
2219	LLY	1981-03-16	3.953125	0.3968253968253954
2220	LLY	1981-03-17	4.039062976837158	2.173925105762109
2221	LLY	1981-03-18	4.039062976837158	0.0
2222	LLY	1981-03-19	4.046875	0.19341176920590897
2223	LLY	1981-03-20	4.023437976837158	-0.5791387963018813
2224	LLY	1981-03-23	4.0	-0.5825360542921265
2225	LLY	1981-03-24	3.96875	-0.78125
2226	LLY	1981-03-25	3.984375	0.3937007874015741
2227	LLY	1981-03-26	4.0	0.39215686274509665
2228	LLY	1981-03-27	4.015625	0.390625
2229	LLY	1981-03-30	4.015625	0.0
2230	LLY	1981-03-31	4.015625	0.0
2231	LLY	1981-04-01	4.046875	0.7782101167315147
2232	LLY	1981-04-02	4.046875	0.0
2233	LLY	1981-04-03	4.015625	-0.7722007722007707
2234	LLY	1981-04-06	4.0	-0.3891050583657574
2235	LLY	1981-04-07	4.0	0.0
2236	LLY	1981-04-08	4.085937976837158	2.148449420928955
2237	LLY	1981-04-09	4.132812976837158	1.1472273995770443
2238	LLY	1981-04-10	4.09375	-0.9451910129031127
2239	LLY	1981-04-13	4.117187976837158	0.572530731900045
2240	LLY	1981-04-14	4.109375	-0.18976488032883543
2241	LLY	1981-04-15	4.125	0.3802281368821214
2242	LLY	1981-04-16	4.195312976837158	1.7045570142341315
2243	LLY	1981-04-20	4.265625	1.6759660971909174
2244	LLY	1981-04-21	4.234375	-0.73260073260073
2245	LLY	1981-04-22	4.15625	-1.845018450184499
2246	LLY	1981-04-23	4.132812976837158	-0.5638983016623578
2247	LLY	1981-04-24	4.203125	1.7013115172864968
2248	LLY	1981-04-27	4.257812976837158	1.3011265864602661
2249	LLY	1981-04-28	4.179687976837158	-1.8348621798328413
2250	LLY	1981-04-29	4.070312976837158	-2.6168221313679463
2251	LLY	1981-04-30	4.039062976837158	-0.7677542286756212
2252	LLY	1981-05-01	4.039062976837158	0.0
2253	LLY	1981-05-04	3.976562976837158	-1.5473885987522196
2254	LLY	1981-05-05	3.945312976837158	-0.7858545226625657
2255	LLY	1981-05-06	3.914062976837158	-0.7920791121887705
2256	LLY	1981-05-07	3.9375	0.5987901395950512
2257	LLY	1981-05-08	3.914062976837158	-0.5952259850880437
2258	LLY	1981-05-11	3.875	-0.9980160530969284
2259	LLY	1981-05-12	3.898437976837158	0.6048510151524633
2260	LLY	1981-05-13	3.867187976837158	-0.8016031083647901
2261	LLY	1981-05-14	3.898437976837158	0.8080807084417607
2262	LLY	1981-05-15	3.945312976837158	1.202404662547174
2263	LLY	1981-05-18	3.9375	-0.19803186421528673
2264	LLY	1981-05-19	3.835937976837158	-2.579352969215032
2265	LLY	1981-05-20	3.796875	-1.0183422430976474
2266	LLY	1981-05-21	3.835937976837158	1.0288191430362748
2267	LLY	1981-05-22	3.875	1.0183173815299762
2268	LLY	1981-05-26	3.929687976837158	1.4113026280556884
2269	LLY	1981-05-27	4.007812976837158	1.9880713293394692
2270	LLY	1981-05-28	4.046875	0.9746468557439547
2271	LLY	1981-05-29	4.039062976837158	-0.19303841020149592
2272	LLY	1981-06-01	4.085937976837158	1.1605414490641675
2273	LLY	1981-06-02	4.039062976837158	-1.1472273995770443
2274	LLY	1981-06-03	4.054687976837158	0.3868471496880632
2275	LLY	1981-06-04	4.046875	-0.19268996484540502
2276	LLY	1981-06-05	4.078125	0.7722007722007707
2277	LLY	1981-06-08	4.078125	0.0
2278	LLY	1981-06-09	4.046875	-0.7662835249042099
2279	LLY	1981-06-10	4.0	-1.158301158301156
2280	LLY	1981-06-11	4.078125	1.953125
2281	LLY	1981-06-12	4.085937976837158	0.1915825737847321
2282	LLY	1981-06-15	4.085937976837158	0.0
2283	LLY	1981-06-16	4.039062976837158	-1.1472273995770443
2284	LLY	1981-06-17	4.054687976837158	0.3868471496880632
2285	LLY	1981-06-18	4.085937976837158	0.7707128188042756
2286	LLY	1981-06-19	4.070312976837158	-0.3824091331923518
2287	LLY	1981-06-22	4.023437976837158	-1.1516313430134373
2288	LLY	1981-06-23	4.085937976837158	1.5533978741516963
2289	LLY	1981-06-24	4.015625	-1.7208527695661724
2290	LLY	1981-06-25	3.976562976837158	-0.9727507713703787
2291	LLY	1981-06-26	3.953125	-0.5894028831853193
2292	LLY	1981-06-29	3.835937976837158	-2.9644148151865113
2293	LLY	1981-06-30	3.804687976837158	-0.8146638498510494
2294	LLY	1981-07-01	3.726562976837158	-2.0533878330003086
2295	LLY	1981-07-02	3.648437976837158	-2.096435790448037
2296	LLY	1981-07-06	3.648437976837158	0.0
2297	LLY	1981-07-07	3.648437976837158	0.0
2298	LLY	1981-07-08	3.617187976837158	-0.8565309373051444
2299	LLY	1981-07-09	3.65625	1.0799002820140124
2300	LLY	1981-07-10	3.664062976837158	0.21368825537526615
2301	LLY	1981-07-13	3.6875	0.6396457514786791
2302	LLY	1981-07-14	3.65625	-0.8474576271186418
2303	LLY	1981-07-15	3.679687976837158	0.641038682725692
2304	LLY	1981-07-16	3.6875	0.2123012389098511
2305	LLY	1981-07-17	3.6875	0.0
2306	LLY	1981-07-20	3.609375	-2.1186440677966156
2307	LLY	1981-07-21	3.585937976837158	-0.6493374382778638
2308	LLY	1981-07-22	3.546875	-1.0893377713022345
2309	LLY	1981-07-23	3.523437976837158	-0.6607795076748357
2310	LLY	1981-07-24	3.515625	-0.22174299330710578
2311	LLY	1981-07-27	3.507812976837158	-0.22220865885416163
2312	LLY	1981-07-28	3.476562976837158	-0.8908684757810814
2313	LLY	1981-07-29	3.4375	-1.1236090672718468
2314	LLY	1981-07-30	3.4375	0.0
2315	LLY	1981-07-31	3.429687976837158	-0.2272588556463062
2316	LLY	1981-08-03	3.40625	-0.6833851066175622
2317	LLY	1981-08-04	3.429687976837158	0.6880873933844622
2318	LLY	1981-08-05	3.4375	0.22777649790888255
2319	LLY	1981-08-06	3.382812976837158	-1.590895219282673
2320	LLY	1981-08-07	3.304687976837158	-2.3094684966310175
2321	LLY	1981-08-10	3.234375	-2.127673696578558
2322	LLY	1981-08-11	3.265625	0.9661835748792313
2323	LLY	1981-08-12	3.289062976837158	0.7177179509943121
2324	LLY	1981-08-13	3.304687976837158	0.47505931355031894
2325	LLY	1981-08-14	3.359375	1.6548316678048902
2326	LLY	1981-08-17	3.328125	-0.9302325581395321
2327	LLY	1981-08-18	3.34375	0.46948356807512415
2328	LLY	1981-08-19	3.40625	1.869158878504673
2329	LLY	1981-08-20	3.429687976837158	0.6880873933844622
2330	LLY	1981-08-21	3.445312976837158	0.4555808022632224
2331	LLY	1981-08-24	3.414062976837158	-0.9070293529236273
2332	LLY	1981-08-25	3.40625	-0.22884688683734167
2333	LLY	1981-08-26	3.375	-0.917431192660545
2334	LLY	1981-08-27	3.273437976837158	-3.0092451307508705
2335	LLY	1981-08-28	3.265625	-0.23867801658203902
2336	LLY	1981-08-31	3.265625	0.0
2337	LLY	1981-09-01	3.289062976837158	0.7177179509943121
2338	LLY	1981-09-02	3.265625	-0.7126034679851845
2339	LLY	1981-09-03	3.132812976837158	-4.06697104422099
2340	LLY	1981-09-04	3.09375	-1.2468978239676298
2341	LLY	1981-09-08	3.085937976837158	-0.2525098396070069
2342	LLY	1981-09-09	3.125	1.265807137280106
2343	LLY	1981-09-10	3.117187976837158	-0.24998474121094016
2344	LLY	1981-09-11	3.148437976837158	1.002506112310475
2345	LLY	1981-09-14	3.132812976837158	-0.4962778404704826
2346	LLY	1981-09-15	3.125	-0.24939174138144393
2347	LLY	1981-09-16	3.117187976837158	-0.24998474121094016
2348	LLY	1981-09-17	3.117187976837158	0.0
2349	LLY	1981-09-18	3.125	0.2506112310483255
2350	LLY	1981-09-21	3.117187976837158	-0.24998474121094016
2351	LLY	1981-09-22	3.054687976837158	-2.005012224620961
2352	LLY	1981-09-23	3.015625	-1.2787877889120502
2353	LLY	1981-09-24	2.976562976837158	-1.2953209753481243
2354	LLY	1981-09-25	2.914062976837158	-2.0997371964362577
2355	LLY	1981-09-28	2.976562976837158	2.144771767006759
2356	LLY	1981-09-29	2.976562976837158	0.0
2357	LLY	1981-09-30	2.984375	0.2624511298310539
2358	LLY	1981-10-01	3.054687976837158	2.356036920197968
2359	LLY	1981-10-02	3.078125	0.7672476973281217
2360	LLY	1981-10-05	3.046875	-1.0152284263959421
2361	LLY	1981-10-06	3.023437976837158	-0.7692151191907026
2362	LLY	1981-10-07	3.078125	1.808769473090055
2363	LLY	1981-10-08	3.132812976837158	1.7766652373492953
2364	LLY	1981-10-09	3.085937976837158	-1.4962591238792733
2365	LLY	1981-10-12	3.054687976837158	-1.0126580713727962
2366	LLY	1981-10-13	3.046875	-0.2557700457919698
2367	LLY	1981-10-14	3.015625	-1.025641025641022
2368	LLY	1981-10-15	3.007812976837158	-0.25905154529630714
2369	LLY	1981-10-16	3.0	-0.25975607184771654
2370	LLY	1981-10-19	2.984375	-0.520833333333337
2371	LLY	1981-10-20	3.015625	1.0471204188481575
2372	LLY	1981-10-21	3.046875	1.0362694300518172
2373	LLY	1981-10-22	3.078125	1.025641025641022
2374	LLY	1981-10-23	3.109375	1.0152284263959421
2375	LLY	1981-10-26	3.109375	0.0
2376	LLY	1981-10-27	3.117187976837158	0.2512716168734386
2377	LLY	1981-10-28	3.148437976837158	1.002506112310475
2378	LLY	1981-10-29	3.203125	1.7369572964489155
2379	LLY	1981-10-30	3.296875	2.9268292682926855
2380	LLY	1981-11-02	3.304687976837158	0.2369812879517097
2381	LLY	1981-11-03	3.367187976837158	1.8912526821917242
2382	LLY	1981-11-04	3.34375	-0.6960697471714572
2383	LLY	1981-11-05	3.304687976837158	-1.1682100385148941
2384	LLY	1981-11-06	3.375	2.1276448383528157
2385	LLY	1981-11-09	3.367187976837158	-0.2314673529730915
2386	LLY	1981-11-10	3.320312976837158	-1.3921111717686285
2387	LLY	1981-11-11	3.265625	-1.6470729482029878
2388	LLY	1981-11-12	3.226562976837158	-1.1961576470918112
2389	LLY	1981-11-13	3.203125	-0.7264069229522163
2390	LLY	1981-11-16	3.15625	-1.4634146341463428
2391	LLY	1981-11-17	3.195312976837158	1.2376388700881868
2392	LLY	1981-11-18	3.195312976837158	0.0
2393	LLY	1981-11-19	3.195312976837158	0.0
2394	LLY	1981-11-20	3.226562976837158	0.9779949640780661
2395	LLY	1981-11-23	3.195312976837158	-0.9685228592882678
2396	LLY	1981-11-24	3.179687976837158	-0.48899748203903304
2397	LLY	1981-11-25	3.25	2.211286883336938
2398	LLY	1981-11-27	3.273437976837158	0.7211685180664062
2399	LLY	1981-11-30	3.335937976837158	1.9093075977687723
2400	LLY	1981-12-01	3.335937976837158	0.0
2401	LLY	1981-12-02	3.398437976837158	1.8735360319635408
2402	LLY	1981-12-03	3.40625	0.22987099414750745
2403	LLY	1981-12-04	3.476562976837158	2.0642341823752908
2404	LLY	1981-12-07	3.476562976837158	0.0
2405	LLY	1981-12-08	3.46875	-0.22473278606521818
2406	LLY	1981-12-09	3.453125	-0.45045045045044585
2407	LLY	1981-12-10	3.476562976837158	0.6787468405330843
2408	LLY	1981-12-11	3.453125	-0.6741709266685381
2409	LLY	1981-12-14	3.398437976837158	-1.5836965983809348
2410	LLY	1981-12-15	3.375	-0.6896691067162397
2411	LLY	1981-12-16	3.382812976837158	0.2314956099898735
2412	LLY	1981-12-17	3.46875	2.540401250417057
2413	LLY	1981-12-18	3.484375	0.45045045045044585
2414	LLY	1981-12-21	3.46875	-0.4484304932735439
2415	LLY	1981-12-22	3.46875	0.0
2416	LLY	1981-12-23	3.5	0.9009009009008917
2417	LLY	1981-12-24	3.484375	-0.44642857142856984
2418	LLY	1981-12-28	3.5	0.4484304932735439
2419	LLY	1981-12-29	3.445312976837158	-1.5624863760811958
2420	LLY	1981-12-30	3.46875	0.6802581745231517
2421	LLY	1981-12-31	3.5	0.9009009009008917
2422	LLY	1982-01-04	3.484375	-0.44642857142856984
2423	LLY	1982-01-05	3.382812976837158	-2.914784521265412
2424	LLY	1982-01-06	3.3125	-2.078535742844967
2425	LLY	1982-01-07	3.3125	0.0
2426	LLY	1982-01-08	3.34375	0.9433962264151052
2427	LLY	1982-01-11	3.367187976837158	0.7009488399897679
2428	LLY	1982-01-12	3.359375	-0.2320326899152514
2429	LLY	1982-01-13	3.328125	-0.9302325581395321
2430	LLY	1982-01-14	3.296875	-0.9389671361502372
2431	LLY	1982-01-15	3.296875	0.0
2432	LLY	1982-01-18	3.34375	1.4218009478673022
2433	LLY	1982-01-19	3.28125	-1.869158878504673
2434	LLY	1982-01-20	3.25	-0.952380952380949
2435	LLY	1982-01-21	3.34375	2.8846153846153744
2436	LLY	1982-01-22	3.359375	0.4672897196261738
2437	LLY	1982-01-25	3.359375	0.0
2438	LLY	1982-01-26	3.390625	0.9302325581395321
2439	LLY	1982-01-27	3.375	-0.4608294930875556
2440	LLY	1982-01-28	3.523437976837158	4.398162276656548
2441	LLY	1982-01-29	3.570312976837158	1.3303767600892469
2442	LLY	1982-02-01	3.5625	-0.21883170713172806
2443	LLY	1982-02-02	3.617187976837158	1.5351011042009421
2444	LLY	1982-02-03	3.59375	-0.6479612612682706
2445	LLY	1982-02-04	3.53125	-1.7391304347826098
2446	LLY	1982-02-05	3.609375	2.212389380530966
2447	LLY	1982-02-08	3.554687976837158	-1.5151383040787336
2448	LLY	1982-02-09	3.523437976837158	-0.8791207611928087
2449	LLY	1982-02-10	3.578125	1.5520926868118678
2450	LLY	1982-02-11	3.609375	0.8733624454148492
2451	LLY	1982-02-12	3.671875	1.7316017316017396
2452	LLY	1982-02-16	3.679687976837158	0.2127789436502603
2453	LLY	1982-02-17	3.679687976837158	0.0
2454	LLY	1982-02-18	3.6875	0.2123012389098511
2455	LLY	1982-02-19	3.695312976837158	0.21187733795682284
2456	LLY	1982-02-22	3.59375	-2.748426925507308
2457	LLY	1982-02-23	3.640625	1.304347826086949
2458	LLY	1982-02-24	3.617187976837158	-0.6437637263613238
2459	LLY	1982-02-25	3.585937976837158	-0.8639307716411415
2460	LLY	1982-02-26	3.585937976837158	0.0
2461	LLY	1982-03-01	3.578125	-0.21787819219476479
2462	LLY	1982-03-02	3.492187976837158	-2.4017333984375
2463	LLY	1982-03-03	3.4375	-1.5660089662953514
2464	LLY	1982-03-04	3.40625	-0.9090909090909038
2465	LLY	1982-03-05	3.335937976837158	-2.064206184597195
2466	LLY	1982-03-08	3.289062976837158	-1.4051520239726667
2467	LLY	1982-03-09	3.265625	-0.7126034679851845
2468	LLY	1982-03-10	3.320312976837158	1.6746557500373793
2469	LLY	1982-03-11	3.351562976837158	0.9411763354238989
2470	LLY	1982-03-12	3.367187976837158	0.4662003998726849
2471	LLY	1982-03-15	3.40625	1.1600784818533771
2472	LLY	1982-03-16	3.367187976837158	-1.1467749919366388
2473	LLY	1982-03-17	3.335937976837158	-0.9280741145124116
2474	LLY	1982-03-18	3.367187976837158	0.9367680159817704
2475	LLY	1982-03-19	3.398437976837158	0.9280741145124116
2476	LLY	1982-03-22	3.5	2.9884912967387267
2477	LLY	1982-03-23	3.53125	0.8928571428571397
2478	LLY	1982-03-24	3.546875	0.4424778761061843
2479	LLY	1982-03-25	3.59375	1.3215859030837107
2480	LLY	1982-03-26	3.546875	-1.30434782608696
2481	LLY	1982-03-29	3.578125	0.8810572687224738
2482	LLY	1982-03-30	3.578125	0.0
2483	LLY	1982-03-31	3.554687976837158	-0.6550085076078016
2484	LLY	1982-04-01	3.59375	1.0988875371727547
2485	LLY	1982-04-02	3.617187976837158	0.6521871815557079
2486	LLY	1982-04-05	3.640625	0.6479348961934583
2487	LLY	1982-04-06	3.609375	-0.8583690987124415
2488	LLY	1982-04-07	3.65625	1.298701298701288
2489	LLY	1982-04-08	3.710937976837158	1.4957395374265436
2490	LLY	1982-04-12	3.734375	0.6315660167087289
2491	LLY	1982-04-13	3.757812976837158	0.6276278316226458
2492	LLY	1982-04-14	3.765625	0.2078874922992302
2493	LLY	1982-04-15	3.929687976837158	4.35685913592454
2494	LLY	1982-04-16	3.898437976837158	-0.7952285317357921
2495	LLY	1982-04-19	3.898437976837158	0.0
2496	LLY	1982-04-20	3.875	-0.6012145627663279
2497	LLY	1982-04-21	3.859375	-0.40322580645161255
2498	LLY	1982-04-22	3.9375	2.0242914979757165
2499	LLY	1982-04-23	4.039062976837158	2.5793771895151307
2500	LLY	1982-04-26	4.0625	0.5802589188939722

The file is too large to be shown. View raw