va-project/Companies_Data/BRK-A_Data/BRK-A_price_history.csv

symbol,date,Closing Price
BRK-A,1980-03-17,290.0
BRK-A,1980-03-18,290.0
BRK-A,1980-03-19,290.0
BRK-A,1980-03-20,290.0
BRK-A,1980-03-21,290.0
BRK-A,1980-03-24,270.0
BRK-A,1980-03-25,270.0
BRK-A,1980-03-26,270.0
BRK-A,1980-03-27,270.0
BRK-A,1980-03-28,270.0
BRK-A,1980-03-31,260.0
BRK-A,1980-04-01,260.0
BRK-A,1980-04-02,260.0
BRK-A,1980-04-03,260.0
BRK-A,1980-04-07,265.0
BRK-A,1980-04-08,265.0
BRK-A,1980-04-09,265.0
BRK-A,1980-04-10,260.0
BRK-A,1980-04-11,260.0
BRK-A,1980-04-14,255.0
BRK-A,1980-04-15,245.0
BRK-A,1980-04-16,245.0
BRK-A,1980-04-17,255.0
BRK-A,1980-04-18,255.0
BRK-A,1980-04-21,260.0
BRK-A,1980-04-22,260.0
BRK-A,1980-04-23,275.0
BRK-A,1980-04-24,275.0
BRK-A,1980-04-25,275.0
BRK-A,1980-04-28,275.0
BRK-A,1980-04-29,275.0
BRK-A,1980-04-30,275.0
BRK-A,1980-05-01,275.0
BRK-A,1980-05-02,275.0
BRK-A,1980-05-05,285.0
BRK-A,1980-05-06,285.0
BRK-A,1980-05-07,285.0
BRK-A,1980-05-08,285.0
BRK-A,1980-05-09,285.0
BRK-A,1980-05-12,285.0
BRK-A,1980-05-13,305.0
BRK-A,1980-05-14,305.0
BRK-A,1980-05-15,310.0
BRK-A,1980-05-16,310.0
BRK-A,1980-05-19,310.0
BRK-A,1980-05-20,310.0
BRK-A,1980-05-21,315.0
BRK-A,1980-05-22,315.0
BRK-A,1980-05-23,315.0
BRK-A,1980-05-27,315.0
BRK-A,1980-05-28,320.0
BRK-A,1980-05-29,320.0
BRK-A,1980-05-30,320.0
BRK-A,1980-06-02,310.0
BRK-A,1980-06-03,310.0
BRK-A,1980-06-04,310.0
BRK-A,1980-06-05,310.0
BRK-A,1980-06-06,310.0
BRK-A,1980-06-09,310.0
BRK-A,1980-06-10,315.0
BRK-A,1980-06-11,315.0
BRK-A,1980-06-12,320.0
BRK-A,1980-06-13,320.0
BRK-A,1980-06-16,320.0
BRK-A,1980-06-17,320.0
BRK-A,1980-06-18,320.0
BRK-A,1980-06-19,320.0
BRK-A,1980-06-20,310.0
BRK-A,1980-06-23,310.0
BRK-A,1980-06-24,310.0
BRK-A,1980-06-25,310.0
BRK-A,1980-06-26,310.0
BRK-A,1980-06-27,305.0
BRK-A,1980-06-30,305.0
BRK-A,1980-07-01,305.0
BRK-A,1980-07-02,305.0
BRK-A,1980-07-03,305.0
BRK-A,1980-07-07,310.0
BRK-A,1980-07-08,310.0
BRK-A,1980-07-09,310.0
BRK-A,1980-07-10,315.0
BRK-A,1980-07-11,320.0
BRK-A,1980-07-14,325.0
BRK-A,1980-07-15,335.0
BRK-A,1980-07-16,330.0
BRK-A,1980-07-17,325.0
BRK-A,1980-07-18,325.0
BRK-A,1980-07-21,325.0
BRK-A,1980-07-22,325.0
BRK-A,1980-07-23,325.0
BRK-A,1980-07-24,340.0
BRK-A,1980-07-25,340.0
BRK-A,1980-07-28,340.0
BRK-A,1980-07-29,340.0
BRK-A,1980-07-30,340.0
BRK-A,1980-07-31,340.0
BRK-A,1980-08-01,340.0
BRK-A,1980-08-04,345.0
BRK-A,1980-08-05,345.0
BRK-A,1980-08-06,345.0
BRK-A,1980-08-07,345.0
BRK-A,1980-08-08,360.0
BRK-A,1980-08-11,365.0
BRK-A,1980-08-12,375.0
BRK-A,1980-08-13,375.0
BRK-A,1980-08-14,375.0
BRK-A,1980-08-15,375.0
BRK-A,1980-08-18,370.0
BRK-A,1980-08-19,370.0
BRK-A,1980-08-20,370.0
BRK-A,1980-08-21,385.0
BRK-A,1980-08-22,390.0
BRK-A,1980-08-25,390.0
BRK-A,1980-08-26,385.0
BRK-A,1980-08-27,385.0
BRK-A,1980-08-28,380.0
BRK-A,1980-08-29,380.0
BRK-A,1980-09-02,380.0
BRK-A,1980-09-03,380.0
BRK-A,1980-09-04,380.0
BRK-A,1980-09-05,380.0
BRK-A,1980-09-08,390.0
BRK-A,1980-09-09,390.0
BRK-A,1980-09-10,390.0
BRK-A,1980-09-11,400.0
BRK-A,1980-09-12,400.0
BRK-A,1980-09-15,400.0
BRK-A,1980-09-16,400.0
BRK-A,1980-09-17,400.0
BRK-A,1980-09-18,400.0
BRK-A,1980-09-19,400.0
BRK-A,1980-09-22,400.0
BRK-A,1980-09-23,400.0
BRK-A,1980-09-24,390.0
BRK-A,1980-09-25,385.0
BRK-A,1980-09-26,385.0
BRK-A,1980-09-29,385.0
BRK-A,1980-09-30,385.0
BRK-A,1980-10-01,385.0
BRK-A,1980-10-02,385.0
BRK-A,1980-10-03,385.0
BRK-A,1980-10-06,390.0
BRK-A,1980-10-07,390.0
BRK-A,1980-10-08,390.0
BRK-A,1980-10-09,390.0
BRK-A,1980-10-10,390.0
BRK-A,1980-10-13,390.0
BRK-A,1980-10-14,400.0
BRK-A,1980-10-15,400.0
BRK-A,1980-10-16,405.0
BRK-A,1980-10-17,410.0
BRK-A,1980-10-20,410.0
BRK-A,1980-10-21,425.0
BRK-A,1980-10-22,425.0
BRK-A,1980-10-23,425.0
BRK-A,1980-10-24,425.0
BRK-A,1980-10-27,420.0
BRK-A,1980-10-28,420.0
BRK-A,1980-10-29,420.0
BRK-A,1980-10-30,420.0
BRK-A,1980-10-31,420.0
BRK-A,1980-11-03,405.0
BRK-A,1980-11-05,410.0
BRK-A,1980-11-06,410.0
BRK-A,1980-11-07,410.0
BRK-A,1980-11-10,410.0
BRK-A,1980-11-11,410.0
BRK-A,1980-11-12,410.0
BRK-A,1980-11-13,400.0
BRK-A,1980-11-14,400.0
BRK-A,1980-11-17,410.0
BRK-A,1980-11-18,410.0
BRK-A,1980-11-19,420.0
BRK-A,1980-11-20,420.0
BRK-A,1980-11-21,430.0
BRK-A,1980-11-24,430.0
BRK-A,1980-11-25,430.0
BRK-A,1980-11-26,430.0
BRK-A,1980-11-28,430.0
BRK-A,1980-12-01,450.0
BRK-A,1980-12-02,450.0
BRK-A,1980-12-03,450.0
BRK-A,1980-12-04,460.0
BRK-A,1980-12-05,460.0
BRK-A,1980-12-08,470.0
BRK-A,1980-12-09,470.0
BRK-A,1980-12-10,455.0
BRK-A,1980-12-11,425.0
BRK-A,1980-12-12,425.0
BRK-A,1980-12-15,425.0
BRK-A,1980-12-16,425.0
BRK-A,1980-12-17,425.0
BRK-A,1980-12-18,425.0
BRK-A,1980-12-19,425.0
BRK-A,1980-12-22,425.0
BRK-A,1980-12-23,425.0
BRK-A,1980-12-24,420.0
BRK-A,1980-12-26,420.0
BRK-A,1980-12-29,420.0
BRK-A,1980-12-30,425.0
BRK-A,1980-12-31,425.0
BRK-A,1981-01-02,425.0
BRK-A,1981-01-05,425.0
BRK-A,1981-01-06,425.0
BRK-A,1981-01-07,430.0
BRK-A,1981-01-08,425.0
BRK-A,1981-01-09,425.0
BRK-A,1981-01-12,425.0
BRK-A,1981-01-13,425.0
BRK-A,1981-01-14,425.0
BRK-A,1981-01-15,425.0
BRK-A,1981-01-16,425.0
BRK-A,1981-01-19,425.0
BRK-A,1981-01-20,425.0
BRK-A,1981-01-21,425.0
BRK-A,1981-01-22,425.0
BRK-A,1981-01-23,430.0
BRK-A,1981-01-26,430.0
BRK-A,1981-01-27,430.0
BRK-A,1981-01-28,430.0
BRK-A,1981-01-29,430.0
BRK-A,1981-01-30,430.0
BRK-A,1981-02-02,430.0
BRK-A,1981-02-03,430.0
BRK-A,1981-02-04,430.0
BRK-A,1981-02-05,430.0
BRK-A,1981-02-06,430.0
BRK-A,1981-02-09,430.0
BRK-A,1981-02-10,430.0
BRK-A,1981-02-11,430.0
BRK-A,1981-02-12,430.0
BRK-A,1981-02-13,425.0
BRK-A,1981-02-17,425.0
BRK-A,1981-02-18,425.0
BRK-A,1981-02-19,425.0
BRK-A,1981-02-20,425.0
BRK-A,1981-02-23,435.0
BRK-A,1981-02-24,445.0
BRK-A,1981-02-25,455.0
BRK-A,1981-02-26,480.0
BRK-A,1981-02-27,485.0
BRK-A,1981-03-02,485.0
BRK-A,1981-03-03,485.0
BRK-A,1981-03-04,485.0
BRK-A,1981-03-05,485.0
BRK-A,1981-03-06,485.0
BRK-A,1981-03-09,485.0
BRK-A,1981-03-10,485.0
BRK-A,1981-03-11,485.0
BRK-A,1981-03-12,485.0
BRK-A,1981-03-13,485.0
BRK-A,1981-03-16,485.0
BRK-A,1981-03-17,480.0
BRK-A,1981-03-18,480.0
BRK-A,1981-03-19,475.0
BRK-A,1981-03-20,475.0
BRK-A,1981-03-23,475.0
BRK-A,1981-03-24,475.0
BRK-A,1981-03-25,475.0
BRK-A,1981-03-26,480.0
BRK-A,1981-03-27,480.0
BRK-A,1981-03-30,480.0
BRK-A,1981-03-31,480.0
BRK-A,1981-04-01,485.0
BRK-A,1981-04-02,495.0
BRK-A,1981-04-03,495.0
BRK-A,1981-04-06,495.0
BRK-A,1981-04-07,495.0
BRK-A,1981-04-08,490.0
BRK-A,1981-04-09,500.0
BRK-A,1981-04-10,500.0
BRK-A,1981-04-13,500.0
BRK-A,1981-04-14,500.0
BRK-A,1981-04-15,495.0
BRK-A,1981-04-16,490.0
BRK-A,1981-04-20,490.0
BRK-A,1981-04-21,495.0
BRK-A,1981-04-22,495.0
BRK-A,1981-04-23,500.0
BRK-A,1981-04-24,500.0
BRK-A,1981-04-27,510.0
BRK-A,1981-04-28,510.0
BRK-A,1981-04-29,515.0
BRK-A,1981-04-30,515.0
BRK-A,1981-05-01,515.0
BRK-A,1981-05-04,520.0
BRK-A,1981-05-05,520.0
BRK-A,1981-05-06,520.0
BRK-A,1981-05-07,520.0
BRK-A,1981-05-08,520.0
BRK-A,1981-05-11,520.0
BRK-A,1981-05-12,520.0
BRK-A,1981-05-13,520.0
BRK-A,1981-05-14,520.0
BRK-A,1981-05-15,525.0
BRK-A,1981-05-18,525.0
BRK-A,1981-05-19,520.0
BRK-A,1981-05-20,520.0
BRK-A,1981-05-21,520.0
BRK-A,1981-05-22,520.0
BRK-A,1981-05-26,520.0
BRK-A,1981-05-27,520.0
BRK-A,1981-05-28,520.0
BRK-A,1981-05-29,520.0
BRK-A,1981-06-01,520.0
BRK-A,1981-06-02,525.0
BRK-A,1981-06-03,525.0
BRK-A,1981-06-04,525.0
BRK-A,1981-06-05,525.0
BRK-A,1981-06-08,525.0
BRK-A,1981-06-09,525.0
BRK-A,1981-06-10,525.0
BRK-A,1981-06-11,525.0
BRK-A,1981-06-12,525.0
BRK-A,1981-06-15,525.0
BRK-A,1981-06-16,525.0
BRK-A,1981-06-17,525.0
BRK-A,1981-06-18,520.0
BRK-A,1981-06-19,520.0
BRK-A,1981-06-22,520.0
BRK-A,1981-06-23,515.0
BRK-A,1981-06-24,515.0
BRK-A,1981-06-25,515.0
BRK-A,1981-06-26,515.0
BRK-A,1981-06-29,515.0
BRK-A,1981-06-30,510.0
BRK-A,1981-07-01,510.0
BRK-A,1981-07-02,500.0
BRK-A,1981-07-06,490.0
BRK-A,1981-07-07,490.0
BRK-A,1981-07-08,490.0
BRK-A,1981-07-09,490.0
BRK-A,1981-07-10,480.0
BRK-A,1981-07-13,480.0
BRK-A,1981-07-14,480.0
BRK-A,1981-07-15,480.0
BRK-A,1981-07-16,480.0
BRK-A,1981-07-17,480.0
BRK-A,1981-07-20,470.0
BRK-A,1981-07-21,470.0
BRK-A,1981-07-22,470.0
BRK-A,1981-07-23,470.0
BRK-A,1981-07-24,470.0
BRK-A,1981-07-27,470.0
BRK-A,1981-07-28,480.0
BRK-A,1981-07-29,480.0
BRK-A,1981-07-30,485.0
BRK-A,1981-07-31,485.0
BRK-A,1981-08-03,485.0
BRK-A,1981-08-04,485.0
BRK-A,1981-08-05,485.0
BRK-A,1981-08-06,485.0
BRK-A,1981-08-07,485.0
BRK-A,1981-08-10,485.0
BRK-A,1981-08-11,485.0
BRK-A,1981-08-12,500.0
BRK-A,1981-08-13,520.0
BRK-A,1981-08-14,520.0
BRK-A,1981-08-17,515.0
BRK-A,1981-08-18,515.0
BRK-A,1981-08-19,515.0
BRK-A,1981-08-20,515.0
BRK-A,1981-08-21,515.0
BRK-A,1981-08-24,515.0
BRK-A,1981-08-25,500.0
BRK-A,1981-08-26,500.0
BRK-A,1981-08-27,500.0
BRK-A,1981-08-28,500.0
BRK-A,1981-08-31,500.0
BRK-A,1981-09-01,485.0
BRK-A,1981-09-02,485.0
BRK-A,1981-09-03,485.0
BRK-A,1981-09-04,485.0
BRK-A,1981-09-08,485.0
BRK-A,1981-09-09,485.0
BRK-A,1981-09-10,485.0
BRK-A,1981-09-11,485.0
BRK-A,1981-09-14,485.0
BRK-A,1981-09-15,485.0
BRK-A,1981-09-16,485.0
BRK-A,1981-09-17,485.0
BRK-A,1981-09-18,485.0
BRK-A,1981-09-21,485.0
BRK-A,1981-09-22,485.0
BRK-A,1981-09-23,475.0
BRK-A,1981-09-24,475.0
BRK-A,1981-09-25,465.0
BRK-A,1981-09-28,460.0
BRK-A,1981-09-29,460.0
BRK-A,1981-09-30,460.0
BRK-A,1981-10-01,460.0
BRK-A,1981-10-02,460.0
BRK-A,1981-10-05,460.0
BRK-A,1981-10-06,460.0
BRK-A,1981-10-07,460.0
BRK-A,1981-10-08,460.0
BRK-A,1981-10-09,460.0
BRK-A,1981-10-12,465.0
BRK-A,1981-10-13,465.0
BRK-A,1981-10-14,470.0
BRK-A,1981-10-15,470.0
BRK-A,1981-10-16,470.0
BRK-A,1981-10-19,470.0
BRK-A,1981-10-20,470.0
BRK-A,1981-10-21,480.0
BRK-A,1981-10-22,480.0
BRK-A,1981-10-23,485.0
BRK-A,1981-10-26,485.0
BRK-A,1981-10-27,485.0
BRK-A,1981-10-28,485.0
BRK-A,1981-10-29,485.0
BRK-A,1981-10-30,505.0
BRK-A,1981-11-02,505.0
BRK-A,1981-11-03,520.0
BRK-A,1981-11-04,520.0
BRK-A,1981-11-05,520.0
BRK-A,1981-11-06,515.0
BRK-A,1981-11-09,515.0
BRK-A,1981-11-10,515.0
BRK-A,1981-11-11,515.0
BRK-A,1981-11-12,515.0
BRK-A,1981-11-13,515.0
BRK-A,1981-11-16,515.0
BRK-A,1981-11-17,515.0
BRK-A,1981-11-18,515.0
BRK-A,1981-11-19,530.0
BRK-A,1981-11-20,540.0
BRK-A,1981-11-23,560.0
BRK-A,1981-11-24,560.0
BRK-A,1981-11-25,560.0
BRK-A,1981-11-27,575.0
BRK-A,1981-11-30,575.0
BRK-A,1981-12-01,575.0
BRK-A,1981-12-02,575.0
BRK-A,1981-12-03,575.0
BRK-A,1981-12-04,590.0
BRK-A,1981-12-07,585.0
BRK-A,1981-12-08,585.0
BRK-A,1981-12-09,555.0
BRK-A,1981-12-10,555.0
BRK-A,1981-12-11,555.0
BRK-A,1981-12-14,555.0
BRK-A,1981-12-15,555.0
BRK-A,1981-12-16,555.0
BRK-A,1981-12-17,555.0
BRK-A,1981-12-18,560.0
BRK-A,1981-12-21,560.0
BRK-A,1981-12-22,560.0
BRK-A,1981-12-23,560.0
BRK-A,1981-12-24,560.0
BRK-A,1981-12-28,560.0
BRK-A,1981-12-29,560.0
BRK-A,1981-12-30,560.0
BRK-A,1981-12-31,560.0
BRK-A,1982-01-04,560.0
BRK-A,1982-01-05,560.0
BRK-A,1982-01-06,560.0
BRK-A,1982-01-07,560.0
BRK-A,1982-01-08,560.0
BRK-A,1982-01-11,560.0
BRK-A,1982-01-12,540.0
BRK-A,1982-01-13,540.0
BRK-A,1982-01-14,540.0
BRK-A,1982-01-15,540.0
BRK-A,1982-01-18,540.0
BRK-A,1982-01-19,535.0
BRK-A,1982-01-20,535.0
BRK-A,1982-01-21,505.0
BRK-A,1982-01-22,505.0
BRK-A,1982-01-25,505.0
BRK-A,1982-01-26,505.0
BRK-A,1982-01-27,505.0
BRK-A,1982-01-28,505.0
BRK-A,1982-01-29,510.0
BRK-A,1982-02-01,510.0
BRK-A,1982-02-02,510.0
BRK-A,1982-02-03,510.0
BRK-A,1982-02-04,510.0
BRK-A,1982-02-05,515.0
BRK-A,1982-02-08,520.0
BRK-A,1982-02-09,510.0
BRK-A,1982-02-10,510.0
BRK-A,1982-02-11,510.0
BRK-A,1982-02-12,510.0
BRK-A,1982-02-16,510.0
BRK-A,1982-02-17,510.0
BRK-A,1982-02-18,510.0
BRK-A,1982-02-19,510.0
BRK-A,1982-02-22,515.0
BRK-A,1982-02-23,515.0
BRK-A,1982-02-24,515.0
BRK-A,1982-02-25,515.0
BRK-A,1982-02-26,515.0
BRK-A,1982-03-01,515.0
BRK-A,1982-03-02,515.0
BRK-A,1982-03-03,515.0
BRK-A,1982-03-04,505.0
BRK-A,1982-03-05,505.0
BRK-A,1982-03-08,495.0
BRK-A,1982-03-09,475.0
BRK-A,1982-03-10,465.0
BRK-A,1982-03-11,475.0
BRK-A,1982-03-12,475.0
BRK-A,1982-03-15,465.0
BRK-A,1982-03-16,465.0
BRK-A,1982-03-17,465.0
BRK-A,1982-03-18,465.0
BRK-A,1982-03-19,465.0
BRK-A,1982-03-22,465.0
BRK-A,1982-03-23,470.0
BRK-A,1982-03-24,470.0
BRK-A,1982-03-25,470.0
BRK-A,1982-03-26,480.0
BRK-A,1982-03-29,480.0
BRK-A,1982-03-30,480.0
BRK-A,1982-03-31,480.0
BRK-A,1982-04-01,480.0
BRK-A,1982-04-02,480.0
BRK-A,1982-04-05,485.0
BRK-A,1982-04-06,490.0
BRK-A,1982-04-07,490.0
BRK-A,1982-04-08,505.0
BRK-A,1982-04-12,505.0
BRK-A,1982-04-13,510.0
BRK-A,1982-04-14,510.0
BRK-A,1982-04-15,510.0
BRK-A,1982-04-16,505.0
BRK-A,1982-04-19,500.0
BRK-A,1982-04-20,500.0
BRK-A,1982-04-21,500.0
BRK-A,1982-04-22,500.0
BRK-A,1982-04-23,510.0
BRK-A,1982-04-26,510.0
BRK-A,1982-04-27,510.0
BRK-A,1982-04-28,510.0
BRK-A,1982-04-29,510.0
BRK-A,1982-04-30,510.0
BRK-A,1982-05-03,510.0
BRK-A,1982-05-04,505.0
BRK-A,1982-05-05,505.0
BRK-A,1982-05-06,505.0
BRK-A,1982-05-07,505.0
BRK-A,1982-05-10,510.0
BRK-A,1982-05-11,510.0
BRK-A,1982-05-12,515.0
BRK-A,1982-05-13,520.0
BRK-A,1982-05-14,520.0
BRK-A,1982-05-17,520.0
BRK-A,1982-05-18,520.0
BRK-A,1982-05-19,520.0
BRK-A,1982-05-20,520.0
BRK-A,1982-05-21,510.0
BRK-A,1982-05-24,510.0
BRK-A,1982-05-25,510.0
BRK-A,1982-05-26,510.0
BRK-A,1982-05-27,510.0
BRK-A,1982-05-28,505.0
BRK-A,1982-06-01,505.0
BRK-A,1982-06-02,505.0
BRK-A,1982-06-03,505.0
BRK-A,1982-06-04,500.0
BRK-A,1982-06-07,500.0
BRK-A,1982-06-08,495.0
BRK-A,1982-06-09,480.0
BRK-A,1982-06-10,485.0
BRK-A,1982-06-11,490.0
BRK-A,1982-06-14,485.0
BRK-A,1982-06-15,480.0
BRK-A,1982-06-16,480.0
BRK-A,1982-06-17,480.0
BRK-A,1982-06-18,470.0
BRK-A,1982-06-21,470.0
BRK-A,1982-06-22,475.0
BRK-A,1982-06-23,475.0
BRK-A,1982-06-24,475.0
BRK-A,1982-06-25,475.0
BRK-A,1982-06-28,490.0
BRK-A,1982-06-29,490.0
BRK-A,1982-06-30,495.0
BRK-A,1982-07-01,495.0
BRK-A,1982-07-02,495.0
BRK-A,1982-07-06,495.0
BRK-A,1982-07-07,495.0
BRK-A,1982-07-08,495.0
BRK-A,1982-07-09,480.0
BRK-A,1982-07-12,480.0
BRK-A,1982-07-13,475.0
BRK-A,1982-07-14,475.0
BRK-A,1982-07-15,475.0
BRK-A,1982-07-16,475.0
BRK-A,1982-07-19,480.0
BRK-A,1982-07-20,480.0
BRK-A,1982-07-21,480.0
BRK-A,1982-07-22,480.0
BRK-A,1982-07-23,480.0
BRK-A,1982-07-26,480.0
BRK-A,1982-07-27,480.0
BRK-A,1982-07-28,475.0
BRK-A,1982-07-29,475.0
BRK-A,1982-07-30,475.0
BRK-A,1982-08-02,475.0
BRK-A,1982-08-03,475.0
BRK-A,1982-08-04,475.0
BRK-A,1982-08-05,475.0
BRK-A,1982-08-06,475.0
BRK-A,1982-08-09,475.0
BRK-A,1982-08-10,465.0
BRK-A,1982-08-11,450.0
BRK-A,1982-08-12,450.0
BRK-A,1982-08-13,430.0
BRK-A,1982-08-16,430.0
BRK-A,1982-08-17,445.0
BRK-A,1982-08-18,450.0
BRK-A,1982-08-19,450.0
BRK-A,1982-08-20,455.0
BRK-A,1982-08-23,460.0
BRK-A,1982-08-24,465.0
BRK-A,1982-08-25,480.0
BRK-A,1982-08-26,485.0
BRK-A,1982-08-27,490.0
BRK-A,1982-08-30,485.0
BRK-A,1982-08-31,485.0
BRK-A,1982-09-01,485.0
BRK-A,1982-09-02,485.0
BRK-A,1982-09-03,495.0
BRK-A,1982-09-07,500.0
BRK-A,1982-09-08,515.0
BRK-A,1982-09-09,520.0
BRK-A,1982-09-10,520.0
BRK-A,1982-09-13,520.0
BRK-A,1982-09-14,520.0
BRK-A,1982-09-15,525.0
BRK-A,1982-09-16,530.0
BRK-A,1982-09-17,530.0
BRK-A,1982-09-20,535.0
BRK-A,1982-09-21,540.0
BRK-A,1982-09-22,540.0
BRK-A,1982-09-23,550.0
BRK-A,1982-09-24,550.0
BRK-A,1982-09-27,550.0
BRK-A,1982-09-28,550.0
BRK-A,1982-09-29,550.0
BRK-A,1982-09-30,550.0
BRK-A,1982-10-01,540.0
BRK-A,1982-10-04,545.0
BRK-A,1982-10-05,545.0
BRK-A,1982-10-06,550.0
BRK-A,1982-10-07,565.0
BRK-A,1982-10-08,590.0
BRK-A,1982-10-11,600.0
BRK-A,1982-10-12,595.0
BRK-A,1982-10-13,605.0
BRK-A,1982-10-14,600.0
BRK-A,1982-10-15,600.0
BRK-A,1982-10-18,600.0
BRK-A,1982-10-19,600.0
BRK-A,1982-10-20,600.0
BRK-A,1982-10-21,615.0
BRK-A,1982-10-22,620.0
BRK-A,1982-10-25,615.0
BRK-A,1982-10-26,610.0
BRK-A,1982-10-27,610.0
BRK-A,1982-10-28,610.0
BRK-A,1982-10-29,610.0
BRK-A,1982-11-01,610.0
BRK-A,1982-11-02,625.0
BRK-A,1982-11-03,640.0
BRK-A,1982-11-04,660.0
BRK-A,1982-11-05,665.0
BRK-A,1982-11-08,665.0
BRK-A,1982-11-09,680.0
BRK-A,1982-11-10,685.0
BRK-A,1982-11-11,675.0
BRK-A,1982-11-12,690.0
BRK-A,1982-11-15,685.0
BRK-A,1982-11-16,690.0
BRK-A,1982-11-17,690.0
BRK-A,1982-11-18,690.0
BRK-A,1982-11-19,690.0
BRK-A,1982-11-22,690.0
BRK-A,1982-11-23,690.0
BRK-A,1982-11-24,690.0
BRK-A,1982-11-26,690.0
BRK-A,1982-11-29,690.0
BRK-A,1982-11-30,690.0
BRK-A,1982-12-01,690.0
BRK-A,1982-12-02,690.0
BRK-A,1982-12-03,690.0
BRK-A,1982-12-06,695.0
BRK-A,1982-12-07,700.0
BRK-A,1982-12-08,700.0
BRK-A,1982-12-09,700.0
BRK-A,1982-12-10,705.0
BRK-A,1982-12-13,710.0
BRK-A,1982-12-14,710.0
BRK-A,1982-12-15,710.0
BRK-A,1982-12-16,720.0
BRK-A,1982-12-17,730.0
BRK-A,1982-12-20,730.0
BRK-A,1982-12-21,735.0
BRK-A,1982-12-22,755.0
BRK-A,1982-12-23,770.0
BRK-A,1982-12-27,770.0
BRK-A,1982-12-28,770.0
BRK-A,1982-12-29,770.0
BRK-A,1982-12-30,775.0
BRK-A,1982-12-31,775.0
BRK-A,1983-01-03,775.0
BRK-A,1983-01-04,775.0
BRK-A,1983-01-05,775.0
BRK-A,1983-01-06,775.0
BRK-A,1983-01-07,780.0
BRK-A,1983-01-10,790.0
BRK-A,1983-01-11,785.0
BRK-A,1983-01-12,785.0
BRK-A,1983-01-13,785.0
BRK-A,1983-01-14,785.0
BRK-A,1983-01-17,775.0
BRK-A,1983-01-18,775.0
BRK-A,1983-01-19,770.0
BRK-A,1983-01-20,770.0
BRK-A,1983-01-21,770.0
BRK-A,1983-01-24,760.0
BRK-A,1983-01-25,760.0
BRK-A,1983-01-26,755.0
BRK-A,1983-01-27,755.0
BRK-A,1983-01-28,755.0
BRK-A,1983-01-31,765.0
BRK-A,1983-02-01,770.0
BRK-A,1983-02-02,765.0
BRK-A,1983-02-03,765.0
BRK-A,1983-02-04,765.0
BRK-A,1983-02-07,765.0
BRK-A,1983-02-08,765.0
BRK-A,1983-02-09,765.0
BRK-A,1983-02-10,765.0
BRK-A,1983-02-11,770.0
BRK-A,1983-02-14,780.0
BRK-A,1983-02-15,785.0
BRK-A,1983-02-16,780.0
BRK-A,1983-02-17,785.0
BRK-A,1983-02-18,800.0
BRK-A,1983-02-22,805.0
BRK-A,1983-02-23,810.0
BRK-A,1983-02-24,825.0
BRK-A,1983-02-25,830.0
BRK-A,1983-02-28,830.0
BRK-A,1983-03-01,860.0
BRK-A,1983-03-02,860.0
BRK-A,1983-03-03,865.0
BRK-A,1983-03-04,860.0
BRK-A,1983-03-07,860.0
BRK-A,1983-03-08,860.0
BRK-A,1983-03-09,860.0
BRK-A,1983-03-10,865.0
BRK-A,1983-03-11,870.0
BRK-A,1983-03-14,870.0
BRK-A,1983-03-15,870.0
BRK-A,1983-03-16,875.0
BRK-A,1983-03-17,880.0
BRK-A,1983-03-18,880.0
BRK-A,1983-03-21,885.0
BRK-A,1983-03-22,895.0
BRK-A,1983-03-23,915.0
BRK-A,1983-03-24,930.0
BRK-A,1983-03-25,945.0
BRK-A,1983-03-28,950.0
BRK-A,1983-03-29,965.0
BRK-A,1983-03-30,965.0
BRK-A,1983-03-31,965.0
BRK-A,1983-04-04,890.0
BRK-A,1983-04-05,910.0
BRK-A,1983-04-06,910.0
BRK-A,1983-04-07,910.0
BRK-A,1983-04-08,905.0
BRK-A,1983-04-11,900.0
BRK-A,1983-04-12,900.0
BRK-A,1983-04-13,900.0
BRK-A,1983-04-14,905.0
BRK-A,1983-04-15,920.0
BRK-A,1983-04-18,935.0
BRK-A,1983-04-19,935.0
BRK-A,1983-04-20,935.0
BRK-A,1983-04-21,945.0
BRK-A,1983-04-22,945.0
BRK-A,1983-04-25,950.0
BRK-A,1983-04-26,950.0
BRK-A,1983-04-27,955.0
BRK-A,1983-04-28,965.0
BRK-A,1983-04-29,975.0
BRK-A,1983-05-02,970.0
BRK-A,1983-05-03,960.0
BRK-A,1983-05-04,965.0
BRK-A,1983-05-05,965.0
BRK-A,1983-05-06,970.0
BRK-A,1983-05-09,970.0
BRK-A,1983-05-10,970.0
BRK-A,1983-05-11,970.0
BRK-A,1983-05-12,970.0
BRK-A,1983-05-13,970.0
BRK-A,1983-05-16,970.0
BRK-A,1983-05-17,975.0
BRK-A,1983-05-18,975.0
BRK-A,1983-05-19,980.0
BRK-A,1983-05-20,980.0
BRK-A,1983-05-23,980.0
BRK-A,1983-05-24,985.0
BRK-A,1983-05-25,985.0
BRK-A,1983-05-26,985.0
BRK-A,1983-05-27,985.0
BRK-A,1983-05-31,985.0
BRK-A,1983-06-01,985.0
BRK-A,1983-06-02,985.0
BRK-A,1983-06-03,985.0
BRK-A,1983-06-06,985.0
BRK-A,1983-06-07,985.0
BRK-A,1983-06-08,985.0
BRK-A,1983-06-09,985.0
BRK-A,1983-06-10,975.0
BRK-A,1983-06-13,970.0
BRK-A,1983-06-14,970.0
BRK-A,1983-06-15,965.0
BRK-A,1983-06-16,965.0
BRK-A,1983-06-17,960.0
BRK-A,1983-06-20,960.0
BRK-A,1983-06-21,960.0
BRK-A,1983-06-22,960.0
BRK-A,1983-06-23,960.0
BRK-A,1983-06-24,960.0
BRK-A,1983-06-27,960.0
BRK-A,1983-06-28,950.0
BRK-A,1983-06-29,915.0
BRK-A,1983-06-30,910.0
BRK-A,1983-07-01,910.0
BRK-A,1983-07-05,910.0
BRK-A,1983-07-06,910.0
BRK-A,1983-07-07,905.0
BRK-A,1983-07-08,905.0
BRK-A,1983-07-11,910.0
BRK-A,1983-07-12,910.0
BRK-A,1983-07-13,910.0
BRK-A,1983-07-14,910.0
BRK-A,1983-07-15,910.0
BRK-A,1983-07-18,915.0
BRK-A,1983-07-19,920.0
BRK-A,1983-07-20,940.0
BRK-A,1983-07-21,955.0
BRK-A,1983-07-22,955.0
BRK-A,1983-07-25,955.0
BRK-A,1983-07-26,955.0
BRK-A,1983-07-27,955.0
BRK-A,1983-07-28,955.0
BRK-A,1983-07-29,950.0
BRK-A,1983-08-01,950.0
BRK-A,1983-08-02,950.0
BRK-A,1983-08-03,965.0
BRK-A,1983-08-04,965.0
BRK-A,1983-08-05,965.0
BRK-A,1983-08-08,965.0
BRK-A,1983-08-09,965.0
BRK-A,1983-08-10,965.0
BRK-A,1983-08-11,965.0
BRK-A,1983-08-12,965.0
BRK-A,1983-08-15,975.0
BRK-A,1983-08-16,980.0
BRK-A,1983-08-17,980.0
BRK-A,1983-08-18,980.0
BRK-A,1983-08-19,980.0
BRK-A,1983-08-22,985.0
BRK-A,1983-08-23,985.0
BRK-A,1983-08-24,990.0
BRK-A,1983-08-25,995.0
BRK-A,1983-08-26,1000.0
BRK-A,1983-08-29,1015.0
BRK-A,1983-08-30,1015.0
BRK-A,1983-08-31,1020.0
BRK-A,1983-09-01,1035.0
BRK-A,1983-09-02,1060.0
BRK-A,1983-09-06,1085.0
BRK-A,1983-09-07,1125.0
BRK-A,1983-09-08,1210.0
BRK-A,1983-09-09,1150.0
BRK-A,1983-09-12,1155.0
BRK-A,1983-09-13,1150.0
BRK-A,1983-09-14,1145.0
BRK-A,1983-09-15,1155.0
BRK-A,1983-09-16,1160.0
BRK-A,1983-09-19,1160.0
BRK-A,1983-09-20,1160.0
BRK-A,1983-09-21,1160.0
BRK-A,1983-09-22,1175.0
BRK-A,1983-09-23,1185.0
BRK-A,1983-09-26,1210.0
BRK-A,1983-09-27,1230.0
BRK-A,1983-09-28,1240.0
BRK-A,1983-09-29,1240.0
BRK-A,1983-09-30,1240.0
BRK-A,1983-10-03,1245.0
BRK-A,1983-10-04,1240.0
BRK-A,1983-10-05,1240.0
BRK-A,1983-10-06,1240.0
BRK-A,1983-10-07,1245.0
BRK-A,1983-10-10,1250.0
BRK-A,1983-10-11,1310.0
BRK-A,1983-10-12,1295.0
BRK-A,1983-10-13,1285.0
BRK-A,1983-10-14,1285.0
BRK-A,1983-10-17,1285.0
BRK-A,1983-10-18,1285.0
BRK-A,1983-10-19,1270.0
BRK-A,1983-10-20,1270.0
BRK-A,1983-10-21,1270.0
BRK-A,1983-10-24,1270.0
BRK-A,1983-10-25,1295.0
BRK-A,1983-10-26,1305.0
BRK-A,1983-10-27,1310.0
BRK-A,1983-10-28,1310.0
BRK-A,1983-10-31,1310.0
BRK-A,1983-11-01,1320.0
BRK-A,1983-11-02,1320.0
BRK-A,1983-11-03,1320.0
BRK-A,1983-11-04,1320.0
BRK-A,1983-11-07,1315.0
BRK-A,1983-11-08,1315.0
BRK-A,1983-11-09,1310.0
BRK-A,1983-11-10,1305.0
BRK-A,1983-11-11,1305.0
BRK-A,1983-11-14,1310.0
BRK-A,1983-11-15,1310.0
BRK-A,1983-11-16,1310.0
BRK-A,1983-11-17,1310.0
BRK-A,1983-11-18,1310.0
BRK-A,1983-11-21,1315.0
BRK-A,1983-11-22,1325.0
BRK-A,1983-11-23,1330.0
BRK-A,1983-11-25,1330.0
BRK-A,1983-11-28,1340.0
BRK-A,1983-11-29,1340.0
BRK-A,1983-11-30,1350.0
BRK-A,1983-12-01,1350.0
BRK-A,1983-12-02,1360.0
BRK-A,1983-12-05,1375.0
BRK-A,1983-12-06,1375.0
BRK-A,1983-12-07,1375.0
BRK-A,1983-12-08,1375.0
BRK-A,1983-12-09,1380.0
BRK-A,1983-12-12,1385.0
BRK-A,1983-12-13,1385.0
BRK-A,1983-12-14,1370.0
BRK-A,1983-12-15,1370.0
BRK-A,1983-12-16,1370.0
BRK-A,1983-12-19,1370.0
BRK-A,1983-12-20,1375.0
BRK-A,1983-12-21,1365.0
BRK-A,1983-12-22,1360.0
BRK-A,1983-12-23,1350.0
BRK-A,1983-12-27,1340.0
BRK-A,1983-12-28,1320.0
BRK-A,1983-12-29,1310.0
BRK-A,1983-12-30,1310.0
BRK-A,1984-01-03,1300.0
BRK-A,1984-01-04,1280.0
BRK-A,1984-01-05,1290.0
BRK-A,1984-01-06,1300.0
BRK-A,1984-01-09,1340.0
BRK-A,1984-01-10,1360.0
BRK-A,1984-01-11,1360.0
BRK-A,1984-01-12,1360.0
BRK-A,1984-01-13,1360.0
BRK-A,1984-01-16,1360.0
BRK-A,1984-01-17,1340.0
BRK-A,1984-01-18,1340.0
BRK-A,1984-01-19,1340.0
BRK-A,1984-01-20,1335.0
BRK-A,1984-01-23,1335.0
BRK-A,1984-01-24,1330.0
BRK-A,1984-01-25,1325.0
BRK-A,1984-01-26,1320.0
BRK-A,1984-01-27,1320.0
BRK-A,1984-01-30,1325.0
BRK-A,1984-01-31,1325.0
BRK-A,1984-02-01,1325.0
BRK-A,1984-02-02,1325.0
BRK-A,1984-02-03,1325.0
BRK-A,1984-02-06,1325.0
BRK-A,1984-02-07,1325.0
BRK-A,1984-02-08,1320.0
BRK-A,1984-02-09,1320.0
BRK-A,1984-02-10,1320.0
BRK-A,1984-02-13,1285.0
BRK-A,1984-02-14,1285.0
BRK-A,1984-02-15,1325.0
BRK-A,1984-02-16,1310.0
BRK-A,1984-02-17,1310.0
BRK-A,1984-02-21,1280.0
BRK-A,1984-02-22,1250.0
BRK-A,1984-02-23,1250.0
BRK-A,1984-02-24,1250.0
BRK-A,1984-02-27,1250.0
BRK-A,1984-02-28,1265.0
BRK-A,1984-02-29,1280.0
BRK-A,1984-03-01,1275.0
BRK-A,1984-03-02,1280.0
BRK-A,1984-03-05,1275.0
BRK-A,1984-03-06,1270.0
BRK-A,1984-03-07,1260.0
BRK-A,1984-03-08,1260.0
BRK-A,1984-03-09,1260.0
BRK-A,1984-03-12,1260.0
BRK-A,1984-03-13,1265.0
BRK-A,1984-03-14,1270.0
BRK-A,1984-03-15,1270.0
BRK-A,1984-03-16,1275.0
BRK-A,1984-03-19,1270.0
BRK-A,1984-03-20,1270.0
BRK-A,1984-03-21,1260.0
BRK-A,1984-03-22,1255.0
BRK-A,1984-03-23,1250.0
BRK-A,1984-03-26,1250.0
BRK-A,1984-03-27,1245.0
BRK-A,1984-03-28,1240.0
BRK-A,1984-03-29,1240.0
BRK-A,1984-03-30,1240.0
BRK-A,1984-04-02,1240.0
BRK-A,1984-04-03,1240.0
BRK-A,1984-04-04,1240.0
BRK-A,1984-04-05,1235.0
BRK-A,1984-04-06,1225.0
BRK-A,1984-04-09,1220.0
BRK-A,1984-04-10,1220.0
BRK-A,1984-04-11,1220.0
BRK-A,1984-04-12,1220.0
BRK-A,1984-04-13,1235.0
BRK-A,1984-04-16,1245.0
BRK-A,1984-04-17,1250.0
BRK-A,1984-04-18,1250.0
BRK-A,1984-04-19,1250.0
BRK-A,1984-04-23,1250.0
BRK-A,1984-04-24,1250.0
BRK-A,1984-04-25,1255.0
BRK-A,1984-04-26,1250.0
BRK-A,1984-04-27,1250.0
BRK-A,1984-04-30,1250.0
BRK-A,1984-05-01,1250.0
BRK-A,1984-05-02,1250.0
BRK-A,1984-05-03,1260.0
BRK-A,1984-05-04,1265.0
BRK-A,1984-05-07,1275.0
BRK-A,1984-05-08,1290.0
BRK-A,1984-05-09,1290.0
BRK-A,1984-05-10,1300.0
BRK-A,1984-05-11,1310.0
BRK-A,1984-05-14,1325.0
BRK-A,1984-05-15,1345.0
BRK-A,1984-05-16,1345.0
BRK-A,1984-05-17,1345.0
BRK-A,1984-05-18,1345.0
BRK-A,1984-05-21,1345.0
BRK-A,1984-05-22,1345.0
BRK-A,1984-05-23,1340.0
BRK-A,1984-05-24,1320.0
BRK-A,1984-05-25,1310.0
BRK-A,1984-05-29,1310.0
BRK-A,1984-05-30,1295.0
BRK-A,1984-05-31,1290.0
BRK-A,1984-06-01,1290.0
BRK-A,1984-06-04,1290.0
BRK-A,1984-06-05,1280.0
BRK-A,1984-06-06,1280.0
BRK-A,1984-06-07,1285.0
BRK-A,1984-06-08,1285.0
BRK-A,1984-06-11,1285.0
BRK-A,1984-06-12,1285.0
BRK-A,1984-06-13,1285.0
BRK-A,1984-06-14,1285.0
BRK-A,1984-06-15,1280.0
BRK-A,1984-06-18,1280.0
BRK-A,1984-06-19,1280.0
BRK-A,1984-06-20,1280.0
BRK-A,1984-06-21,1275.0
BRK-A,1984-06-22,1275.0
BRK-A,1984-06-25,1260.0
BRK-A,1984-06-26,1260.0
BRK-A,1984-06-27,1260.0
BRK-A,1984-06-28,1260.0
BRK-A,1984-06-29,1260.0
BRK-A,1984-07-02,1260.0
BRK-A,1984-07-03,1250.0
BRK-A,1984-07-05,1250.0
BRK-A,1984-07-06,1235.0
BRK-A,1984-07-09,1235.0
BRK-A,1984-07-10,1235.0
BRK-A,1984-07-11,1235.0
BRK-A,1984-07-12,1240.0
BRK-A,1984-07-13,1240.0
BRK-A,1984-07-16,1240.0
BRK-A,1984-07-17,1245.0
BRK-A,1984-07-18,1245.0
BRK-A,1984-07-19,1245.0
BRK-A,1984-07-20,1245.0
BRK-A,1984-07-23,1245.0
BRK-A,1984-07-24,1245.0
BRK-A,1984-07-25,1245.0
BRK-A,1984-07-26,1245.0
BRK-A,1984-07-27,1245.0
BRK-A,1984-07-30,1245.0
BRK-A,1984-07-31,1240.0
BRK-A,1984-08-01,1235.0
BRK-A,1984-08-02,1230.0
BRK-A,1984-08-03,1235.0
BRK-A,1984-08-06,1250.0
BRK-A,1984-08-07,1255.0
BRK-A,1984-08-08,1260.0
BRK-A,1984-08-09,1285.0
BRK-A,1984-08-10,1285.0
BRK-A,1984-08-13,1285.0
BRK-A,1984-08-14,1285.0
BRK-A,1984-08-15,1285.0
BRK-A,1984-08-16,1285.0
BRK-A,1984-08-17,1285.0
BRK-A,1984-08-20,1285.0
BRK-A,1984-08-21,1290.0
BRK-A,1984-08-22,1290.0
BRK-A,1984-08-23,1290.0
BRK-A,1984-08-24,1290.0
BRK-A,1984-08-27,1290.0
BRK-A,1984-08-28,1290.0
BRK-A,1984-08-29,1290.0
BRK-A,1984-08-30,1290.0
BRK-A,1984-08-31,1290.0
BRK-A,1984-09-04,1290.0
BRK-A,1984-09-05,1290.0
BRK-A,1984-09-06,1290.0
BRK-A,1984-09-07,1290.0
BRK-A,1984-09-10,1290.0
BRK-A,1984-09-11,1290.0
BRK-A,1984-09-12,1290.0
BRK-A,1984-09-13,1290.0
BRK-A,1984-09-14,1295.0
BRK-A,1984-09-17,1295.0
BRK-A,1984-09-18,1295.0
BRK-A,1984-09-19,1295.0
BRK-A,1984-09-20,1295.0
BRK-A,1984-09-21,1295.0
BRK-A,1984-09-24,1300.0
BRK-A,1984-09-25,1300.0
BRK-A,1984-09-26,1300.0
BRK-A,1984-09-27,1300.0
BRK-A,1984-09-28,1305.0
BRK-A,1984-10-01,1305.0
BRK-A,1984-10-02,1305.0
BRK-A,1984-10-03,1305.0
BRK-A,1984-10-04,1305.0
BRK-A,1984-10-05,1305.0
BRK-A,1984-10-08,1305.0
BRK-A,1984-10-09,1300.0
BRK-A,1984-10-10,1300.0
BRK-A,1984-10-11,1300.0
BRK-A,1984-10-12,1300.0
BRK-A,1984-10-15,1300.0
BRK-A,1984-10-16,1300.0
BRK-A,1984-10-17,1300.0
BRK-A,1984-10-18,1300.0
BRK-A,1984-10-19,1300.0
BRK-A,1984-10-22,1300.0
BRK-A,1984-10-23,1300.0
BRK-A,1984-10-24,1300.0
BRK-A,1984-10-25,1300.0
BRK-A,1984-10-26,1300.0
BRK-A,1984-10-29,1300.0
BRK-A,1984-10-30,1300.0
BRK-A,1984-10-31,1300.0
BRK-A,1984-11-01,1300.0
BRK-A,1984-11-02,1300.0
BRK-A,1984-11-05,1300.0
BRK-A,1984-11-06,1300.0
BRK-A,1984-11-07,1300.0
BRK-A,1984-11-08,1300.0
BRK-A,1984-11-09,1300.0
BRK-A,1984-11-12,1300.0
BRK-A,1984-11-13,1300.0
BRK-A,1984-11-14,1300.0
BRK-A,1984-11-15,1300.0
BRK-A,1984-11-16,1300.0
BRK-A,1984-11-19,1295.0
BRK-A,1984-11-20,1295.0
BRK-A,1984-11-21,1295.0
BRK-A,1984-11-23,1300.0
BRK-A,1984-11-26,1300.0
BRK-A,1984-11-27,1300.0
BRK-A,1984-11-28,1300.0
BRK-A,1984-11-29,1290.0
BRK-A,1984-11-30,1280.0
BRK-A,1984-12-03,1280.0
BRK-A,1984-12-04,1280.0
BRK-A,1984-12-05,1275.0
BRK-A,1984-12-06,1275.0
BRK-A,1984-12-07,1275.0
BRK-A,1984-12-10,1265.0
BRK-A,1984-12-11,1265.0
BRK-A,1984-12-12,1265.0
BRK-A,1984-12-13,1265.0
BRK-A,1984-12-14,1265.0
BRK-A,1984-12-17,1265.0
BRK-A,1984-12-18,1265.0
BRK-A,1984-12-19,1265.0
BRK-A,1984-12-20,1265.0
BRK-A,1984-12-21,1265.0
BRK-A,1984-12-24,1270.0
BRK-A,1984-12-26,1270.0
BRK-A,1984-12-27,1270.0
BRK-A,1984-12-28,1270.0
BRK-A,1984-12-31,1275.0
BRK-A,1985-01-02,1275.0
BRK-A,1985-01-03,1275.0
BRK-A,1985-01-04,1275.0
BRK-A,1985-01-07,1285.0
BRK-A,1985-01-08,1295.0
BRK-A,1985-01-09,1295.0
BRK-A,1985-01-10,1300.0
BRK-A,1985-01-11,1300.0
BRK-A,1985-01-14,1305.0
BRK-A,1985-01-15,1305.0
BRK-A,1985-01-16,1305.0
BRK-A,1985-01-17,1305.0
BRK-A,1985-01-18,1305.0
BRK-A,1985-01-21,1310.0
BRK-A,1985-01-22,1320.0
BRK-A,1985-01-23,1330.0
BRK-A,1985-01-24,1340.0
BRK-A,1985-01-25,1340.0
BRK-A,1985-01-28,1345.0
BRK-A,1985-01-29,1345.0
BRK-A,1985-01-30,1370.0
BRK-A,1985-01-31,1395.0
BRK-A,1985-02-01,1400.0
BRK-A,1985-02-04,1430.0
BRK-A,1985-02-05,1435.0
BRK-A,1985-02-06,1440.0
BRK-A,1985-02-07,1460.0
BRK-A,1985-02-08,1470.0
BRK-A,1985-02-11,1480.0
BRK-A,1985-02-12,1480.0
BRK-A,1985-02-13,1485.0
BRK-A,1985-02-14,1485.0
BRK-A,1985-02-15,1490.0
BRK-A,1985-02-19,1490.0
BRK-A,1985-02-20,1490.0
BRK-A,1985-02-21,1490.0
BRK-A,1985-02-22,1490.0
BRK-A,1985-02-25,1490.0
BRK-A,1985-02-26,1490.0
BRK-A,1985-02-27,1490.0
BRK-A,1985-02-28,1490.0
BRK-A,1985-03-01,1490.0
BRK-A,1985-03-04,1490.0
BRK-A,1985-03-05,1490.0
BRK-A,1985-03-06,1495.0
BRK-A,1985-03-07,1495.0
BRK-A,1985-03-08,1490.0
BRK-A,1985-03-11,1480.0
BRK-A,1985-03-12,1480.0
BRK-A,1985-03-13,1480.0
BRK-A,1985-03-14,1480.0
BRK-A,1985-03-15,1475.0
BRK-A,1985-03-18,1490.0
BRK-A,1985-03-19,1650.0
BRK-A,1985-03-20,1700.0
BRK-A,1985-03-21,1735.0
BRK-A,1985-03-22,1770.0
BRK-A,1985-03-25,1850.0
BRK-A,1985-03-26,1800.0
BRK-A,1985-03-27,1820.0
BRK-A,1985-03-28,1820.0
BRK-A,1985-03-29,1815.0
BRK-A,1985-04-01,1825.0
BRK-A,1985-04-02,1830.0
BRK-A,1985-04-03,1825.0
BRK-A,1985-04-04,1820.0
BRK-A,1985-04-08,1820.0
BRK-A,1985-04-09,1785.0
BRK-A,1985-04-10,1775.0
BRK-A,1985-04-11,1760.0
BRK-A,1985-04-12,1730.0
BRK-A,1985-04-15,1730.0
BRK-A,1985-04-16,1730.0
BRK-A,1985-04-17,1760.0
BRK-A,1985-04-18,1760.0
BRK-A,1985-04-19,1770.0
BRK-A,1985-04-22,1790.0
BRK-A,1985-04-23,1815.0
BRK-A,1985-04-24,1835.0
BRK-A,1985-04-25,1845.0
BRK-A,1985-04-26,1850.0
BRK-A,1985-04-29,1855.0
BRK-A,1985-04-30,1850.0
BRK-A,1985-05-01,1850.0
BRK-A,1985-05-02,1835.0
BRK-A,1985-05-03,1830.0
BRK-A,1985-05-06,1825.0
BRK-A,1985-05-07,1835.0
BRK-A,1985-05-08,1845.0
BRK-A,1985-05-09,1830.0
BRK-A,1985-05-10,1845.0
BRK-A,1985-05-13,1830.0
BRK-A,1985-05-14,1845.0
BRK-A,1985-05-15,1810.0
BRK-A,1985-05-16,1835.0
BRK-A,1985-05-17,1855.0
BRK-A,1985-05-20,1855.0
BRK-A,1985-05-21,1830.0
BRK-A,1985-05-22,1860.0
BRK-A,1985-05-23,1865.0
BRK-A,1985-05-24,1860.0
BRK-A,1985-05-28,1860.0
BRK-A,1985-05-29,1840.0
BRK-A,1985-05-30,1865.0
BRK-A,1985-05-31,1860.0
BRK-A,1985-06-03,1850.0
BRK-A,1985-06-04,1860.0
BRK-A,1985-06-05,1865.0
BRK-A,1985-06-06,1865.0
BRK-A,1985-06-07,1880.0
BRK-A,1985-06-10,1860.0
BRK-A,1985-06-11,1865.0
BRK-A,1985-06-12,1900.0
BRK-A,1985-06-13,1900.0
BRK-A,1985-06-14,1900.0
BRK-A,1985-06-17,1905.0
BRK-A,1985-06-18,1885.0
BRK-A,1985-06-19,1915.0
BRK-A,1985-06-20,1900.0
BRK-A,1985-06-21,1915.0
BRK-A,1985-06-24,1990.0
BRK-A,1985-06-25,1948.0
BRK-A,1985-06-26,1948.0
BRK-A,1985-06-27,2145.0
BRK-A,1985-06-28,2150.0
BRK-A,1985-07-01,2195.0
BRK-A,1985-07-02,2175.0
BRK-A,1985-07-03,2175.0
BRK-A,1985-07-05,2173.0
BRK-A,1985-07-08,2195.0
BRK-A,1985-07-09,2195.0
BRK-A,1985-07-10,2195.0
BRK-A,1985-07-11,2235.0
BRK-A,1985-07-12,2205.0
BRK-A,1985-07-15,2235.0
BRK-A,1985-07-16,2205.0
BRK-A,1985-07-17,2235.0
BRK-A,1985-07-18,2200.0
BRK-A,1985-07-19,2230.0
BRK-A,1985-07-22,2235.0
BRK-A,1985-07-23,2230.0
BRK-A,1985-07-24,2130.0
BRK-A,1985-07-25,2120.0
BRK-A,1985-07-26,2075.0
BRK-A,1985-07-29,2065.0
BRK-A,1985-07-30,2105.0
BRK-A,1985-07-31,2110.0
BRK-A,1985-08-01,2120.0
BRK-A,1985-08-02,2117.0
BRK-A,1985-08-05,2093.0
BRK-A,1985-08-06,2088.0
BRK-A,1985-08-07,2120.0
BRK-A,1985-08-08,2115.0
BRK-A,1985-08-09,2110.0
BRK-A,1985-08-12,2110.0
BRK-A,1985-08-13,2023.0
BRK-A,1985-08-14,2070.0
BRK-A,1985-08-15,2070.0
BRK-A,1985-08-16,2090.0
BRK-A,1985-08-19,2075.0
BRK-A,1985-08-20,2050.0
BRK-A,1985-08-21,2040.0
BRK-A,1985-08-22,2040.0
BRK-A,1985-08-23,1973.0
BRK-A,1985-08-26,2050.0
BRK-A,1985-08-27,2050.0
BRK-A,1985-08-28,2015.0
BRK-A,1985-08-29,2050.0
BRK-A,1985-08-30,2040.0
BRK-A,1985-09-03,2025.0
BRK-A,1985-09-04,2050.0
BRK-A,1985-09-05,2060.0
BRK-A,1985-09-06,2060.0
BRK-A,1985-09-09,2060.0
BRK-A,1985-09-10,2050.0
BRK-A,1985-09-11,2050.0
BRK-A,1985-09-12,2030.0
BRK-A,1985-09-13,2065.0
BRK-A,1985-09-16,2065.0
BRK-A,1985-09-17,2060.0
BRK-A,1985-09-18,2015.0
BRK-A,1985-09-19,2035.0
BRK-A,1985-09-20,2035.0
BRK-A,1985-09-23,2030.0
BRK-A,1985-09-24,2040.0
BRK-A,1985-09-25,2040.0
BRK-A,1985-09-26,2050.0
BRK-A,1985-09-30,2120.0
BRK-A,1985-10-01,2120.0
BRK-A,1985-10-02,2125.0
BRK-A,1985-10-03,2175.0
BRK-A,1985-10-04,2150.0
BRK-A,1985-10-07,2170.0
BRK-A,1985-10-08,2190.0
BRK-A,1985-10-09,2195.0
BRK-A,1985-10-10,2195.0
BRK-A,1985-10-11,2195.0
BRK-A,1985-10-14,2190.0
BRK-A,1985-10-15,2190.0
BRK-A,1985-10-16,2212.0
BRK-A,1985-10-17,2320.0
BRK-A,1985-10-18,2335.0
BRK-A,1985-10-21,2410.0
BRK-A,1985-10-22,2430.0
BRK-A,1985-10-23,2475.0
BRK-A,1985-10-24,2570.0
BRK-A,1985-10-25,2630.0
BRK-A,1985-10-28,2670.0
BRK-A,1985-10-29,2580.0
BRK-A,1985-10-30,2625.0
BRK-A,1985-10-31,2620.0
BRK-A,1985-11-01,2580.0
BRK-A,1985-11-04,2485.0
BRK-A,1985-11-05,2475.0
BRK-A,1985-11-06,2525.0
BRK-A,1985-11-07,2550.0
BRK-A,1985-11-08,2525.0
BRK-A,1985-11-11,2580.0
BRK-A,1985-11-12,2620.0
BRK-A,1985-11-13,2630.0
BRK-A,1985-11-14,2630.0
BRK-A,1985-11-15,2600.0
BRK-A,1985-11-18,2600.0
BRK-A,1985-11-19,2630.0
BRK-A,1985-11-20,2615.0
BRK-A,1985-11-21,2630.0
BRK-A,1985-11-22,2630.0
BRK-A,1985-11-25,2600.0
BRK-A,1985-11-26,2630.0
BRK-A,1985-11-27,2630.0
BRK-A,1985-11-29,2625.0
BRK-A,1985-12-02,2600.0
BRK-A,1985-12-03,2630.0
BRK-A,1985-12-04,2630.0
BRK-A,1985-12-05,2600.0
BRK-A,1985-12-06,2625.0
BRK-A,1985-12-09,2600.0
BRK-A,1985-12-10,2630.0
BRK-A,1985-12-11,2610.0
BRK-A,1985-12-12,2600.0
BRK-A,1985-12-13,2620.0
BRK-A,1985-12-16,2585.0
BRK-A,1985-12-17,2625.0
BRK-A,1985-12-18,2625.0
BRK-A,1985-12-19,2600.0
BRK-A,1985-12-20,2480.0
BRK-A,1985-12-23,2525.0
BRK-A,1985-12-24,2510.0
BRK-A,1985-12-26,2510.0
BRK-A,1985-12-27,2500.0
BRK-A,1985-12-30,2480.0
BRK-A,1985-12-31,2470.0
BRK-A,1986-01-02,2450.0
BRK-A,1986-01-03,2450.0
BRK-A,1986-01-06,2430.0
BRK-A,1986-01-07,2470.0
BRK-A,1986-01-08,2470.0
BRK-A,1986-01-09,2470.0
BRK-A,1986-01-10,2430.0
BRK-A,1986-01-13,2435.0
BRK-A,1986-01-14,2450.0
BRK-A,1986-01-15,2410.0
BRK-A,1986-01-16,2400.0
BRK-A,1986-01-17,2375.0
BRK-A,1986-01-20,2380.0
BRK-A,1986-01-21,2350.0
BRK-A,1986-01-22,2300.0
BRK-A,1986-01-23,2280.0
BRK-A,1986-01-24,2250.0
BRK-A,1986-01-27,2275.0
BRK-A,1986-01-28,2265.0
BRK-A,1986-01-29,2250.0
BRK-A,1986-01-30,2260.0
BRK-A,1986-01-31,2255.0
BRK-A,1986-02-03,2310.0
BRK-A,1986-02-04,2315.0
BRK-A,1986-02-05,2370.0
BRK-A,1986-02-06,2430.0
BRK-A,1986-02-07,2470.0
BRK-A,1986-02-10,2440.0
BRK-A,1986-02-11,2460.0
BRK-A,1986-02-12,2480.0
BRK-A,1986-02-13,2440.0
BRK-A,1986-02-14,2435.0
BRK-A,1986-02-18,2470.0
BRK-A,1986-02-19,2475.0
BRK-A,1986-02-20,2550.0
BRK-A,1986-02-21,2540.0
BRK-A,1986-02-24,2700.0
BRK-A,1986-02-25,2670.0
BRK-A,1986-02-26,2710.0
BRK-A,1986-02-27,2700.0
BRK-A,1986-02-28,2760.0
BRK-A,1986-03-03,2800.0
BRK-A,1986-03-04,2890.0
BRK-A,1986-03-05,3010.0
BRK-A,1986-03-06,2965.0
BRK-A,1986-03-07,2990.0
BRK-A,1986-03-10,3030.0
BRK-A,1986-03-11,3120.0
BRK-A,1986-03-12,3170.0
BRK-A,1986-03-13,3210.0
BRK-A,1986-03-14,3200.0
BRK-A,1986-03-17,3110.0
BRK-A,1986-03-18,3160.0
BRK-A,1986-03-19,3075.0
BRK-A,1986-03-20,2980.0
BRK-A,1986-03-21,3030.0
BRK-A,1986-03-24,3070.0
BRK-A,1986-03-25,3010.0
BRK-A,1986-03-26,3080.0
BRK-A,1986-03-27,3080.0
BRK-A,1986-03-31,3120.0
BRK-A,1986-04-01,3075.0
BRK-A,1986-04-02,3140.0
BRK-A,1986-04-03,3030.0
BRK-A,1986-04-04,2965.0
BRK-A,1986-04-07,2850.0
BRK-A,1986-04-08,2800.0
BRK-A,1986-04-09,2950.0
BRK-A,1986-04-10,2940.0
BRK-A,1986-04-11,2840.0
BRK-A,1986-04-14,2800.0
BRK-A,1986-04-15,2810.0
BRK-A,1986-04-16,2810.0
BRK-A,1986-04-17,2880.0
BRK-A,1986-04-18,2895.0
BRK-A,1986-04-21,2945.0
BRK-A,1986-04-22,2965.0
BRK-A,1986-04-23,2955.0
BRK-A,1986-04-24,2935.0
BRK-A,1986-04-25,2970.0
BRK-A,1986-04-28,2940.0
BRK-A,1986-04-29,2970.0
BRK-A,1986-04-30,2910.0
BRK-A,1986-05-01,2880.0
BRK-A,1986-05-02,2850.0
BRK-A,1986-05-05,2825.0
BRK-A,1986-05-06,2820.0
BRK-A,1986-05-07,2825.0
BRK-A,1986-05-08,2835.0
BRK-A,1986-05-09,2810.0
BRK-A,1986-05-12,2810.0
BRK-A,1986-05-13,2800.0
BRK-A,1986-05-14,2780.0
BRK-A,1986-05-15,2740.0
BRK-A,1986-05-16,2660.0
BRK-A,1986-05-19,2700.0
BRK-A,1986-05-20,2695.0
BRK-A,1986-05-21,2700.0
BRK-A,1986-05-22,2790.0
BRK-A,1986-05-23,2820.0
BRK-A,1986-05-27,2825.0
BRK-A,1986-05-28,2860.0
BRK-A,1986-05-29,2810.0
BRK-A,1986-05-30,2860.0
BRK-A,1986-06-02,2800.0
BRK-A,1986-06-03,2825.0
BRK-A,1986-06-04,2790.0
BRK-A,1986-06-05,2765.0
BRK-A,1986-06-06,2700.0
BRK-A,1986-06-09,2690.0
BRK-A,1986-06-10,2700.0
BRK-A,1986-06-11,2740.0
BRK-A,1986-06-12,2750.0
BRK-A,1986-06-13,2820.0
BRK-A,1986-06-16,2760.0
BRK-A,1986-06-17,2820.0
BRK-A,1986-06-18,2770.0
BRK-A,1986-06-19,2770.0
BRK-A,1986-06-20,2825.0
BRK-A,1986-06-23,2850.0
BRK-A,1986-06-24,2850.0
BRK-A,1986-06-25,2910.0
BRK-A,1986-06-26,2910.0
BRK-A,1986-06-27,2985.0
BRK-A,1986-06-30,2975.0
BRK-A,1986-07-01,3005.0
BRK-A,1986-07-02,3035.0
BRK-A,1986-07-03,3010.0
BRK-A,1986-07-07,2950.0
BRK-A,1986-07-08,2820.0
BRK-A,1986-07-09,2860.0
BRK-A,1986-07-10,2850.0
BRK-A,1986-07-11,2800.0
BRK-A,1986-07-14,2800.0
BRK-A,1986-07-15,2770.0
BRK-A,1986-07-16,2740.0
BRK-A,1986-07-17,2725.0
BRK-A,1986-07-18,2775.0
BRK-A,1986-07-21,2800.0
BRK-A,1986-07-22,2810.0
BRK-A,1986-07-23,2845.0
BRK-A,1986-07-24,2850.0
BRK-A,1986-07-25,2835.0
BRK-A,1986-07-28,2875.0
BRK-A,1986-07-29,2870.0
BRK-A,1986-07-30,2860.0
BRK-A,1986-07-31,2825.0
BRK-A,1986-08-01,2860.0
BRK-A,1986-08-04,2780.0
BRK-A,1986-08-05,2790.0
BRK-A,1986-08-06,2780.0
BRK-A,1986-08-07,2785.0
BRK-A,1986-08-08,2850.0
BRK-A,1986-08-11,2865.0
BRK-A,1986-08-12,2950.0
BRK-A,1986-08-13,2980.0
BRK-A,1986-08-14,3050.0
BRK-A,1986-08-15,3030.0
BRK-A,1986-08-18,3025.0
BRK-A,1986-08-19,2990.0
BRK-A,1986-08-20,2990.0
BRK-A,1986-08-21,2995.0
BRK-A,1986-08-22,2990.0
BRK-A,1986-08-25,3000.0
BRK-A,1986-08-26,2940.0
BRK-A,1986-08-27,2950.0
BRK-A,1986-08-28,2925.0
BRK-A,1986-08-29,2900.0
BRK-A,1986-09-02,2950.0
BRK-A,1986-09-03,2900.0
BRK-A,1986-09-04,2870.0
BRK-A,1986-09-05,2920.0
BRK-A,1986-09-08,2870.0
BRK-A,1986-09-09,2860.0
BRK-A,1986-09-10,2840.0
BRK-A,1986-09-11,2725.0
BRK-A,1986-09-12,2675.0
BRK-A,1986-09-15,2675.0
BRK-A,1986-09-16,2625.0
BRK-A,1986-09-17,2675.0
BRK-A,1986-09-18,2675.0
BRK-A,1986-09-19,2665.0
BRK-A,1986-09-22,2675.0
BRK-A,1986-09-23,2625.0
BRK-A,1986-09-24,2660.0
BRK-A,1986-09-25,2670.0
BRK-A,1986-09-26,2625.0
BRK-A,1986-09-29,2625.0
BRK-A,1986-09-30,2625.0
BRK-A,1986-10-01,2650.0
BRK-A,1986-10-02,2670.0
BRK-A,1986-10-03,2625.0
BRK-A,1986-10-06,2670.0
BRK-A,1986-10-07,2670.0
BRK-A,1986-10-08,2670.0
BRK-A,1986-10-09,2650.0
BRK-A,1986-10-10,2670.0
BRK-A,1986-10-13,2680.0
BRK-A,1986-10-14,2690.0
BRK-A,1986-10-15,2705.0
BRK-A,1986-10-16,2715.0
BRK-A,1986-10-17,2760.0
BRK-A,1986-10-20,2810.0
BRK-A,1986-10-21,2810.0
BRK-A,1986-10-22,2840.0
BRK-A,1986-10-23,2760.0
BRK-A,1986-10-24,2780.0
BRK-A,1986-10-27,2810.0
BRK-A,1986-10-28,2810.0
BRK-A,1986-10-29,2790.0
BRK-A,1986-10-30,2840.0
BRK-A,1986-10-31,2875.0
BRK-A,1986-11-03,2880.0
BRK-A,1986-11-04,2900.0
BRK-A,1986-11-05,2910.0
BRK-A,1986-11-06,2925.0
BRK-A,1986-11-07,2925.0
BRK-A,1986-11-10,2910.0
BRK-A,1986-11-11,2890.0
BRK-A,1986-11-12,2890.0
BRK-A,1986-11-13,2895.0
BRK-A,1986-11-14,2880.0
BRK-A,1986-11-17,2844.0
BRK-A,1986-11-18,2840.0
BRK-A,1986-11-19,2810.0
BRK-A,1986-11-20,2800.0
BRK-A,1986-11-21,2800.0
BRK-A,1986-11-24,2790.0
BRK-A,1986-11-25,2765.0
BRK-A,1986-11-26,2740.0
BRK-A,1986-11-28,2740.0
BRK-A,1986-12-01,2740.0
BRK-A,1986-12-02,2770.0
BRK-A,1986-12-03,2820.0
BRK-A,1986-12-04,2830.0
BRK-A,1986-12-05,2810.0
BRK-A,1986-12-08,2790.0
BRK-A,1986-12-09,2810.0
BRK-A,1986-12-10,2790.0
BRK-A,1986-12-11,2790.0
BRK-A,1986-12-12,2730.0
BRK-A,1986-12-15,2725.0
BRK-A,1986-12-16,2715.0
BRK-A,1986-12-17,2765.0
BRK-A,1986-12-18,2765.0
BRK-A,1986-12-19,2780.0
BRK-A,1986-12-22,2730.0
BRK-A,1986-12-23,2730.0
BRK-A,1986-12-24,2735.0
BRK-A,1986-12-26,2780.0
BRK-A,1986-12-29,2750.0
BRK-A,1986-12-30,2765.0
BRK-A,1986-12-31,2820.0
BRK-A,1987-01-02,2915.0
BRK-A,1987-01-05,2970.0
BRK-A,1987-01-06,2990.0
BRK-A,1987-01-07,3010.0
BRK-A,1987-01-08,2990.0
BRK-A,1987-01-09,2970.0
BRK-A,1987-01-12,2990.0
BRK-A,1987-01-13,3020.0
BRK-A,1987-01-14,3050.0
BRK-A,1987-01-15,3095.0
BRK-A,1987-01-16,3060.0
BRK-A,1987-01-19,3085.0
BRK-A,1987-01-20,3040.0
BRK-A,1987-01-21,3025.0
BRK-A,1987-01-22,3100.0
BRK-A,1987-01-23,3100.0
BRK-A,1987-01-26,3010.0
BRK-A,1987-01-27,3050.0
BRK-A,1987-01-28,3105.0
BRK-A,1987-01-29,3090.0
BRK-A,1987-01-30,3100.0
BRK-A,1987-02-02,3100.0
BRK-A,1987-02-03,3100.0
BRK-A,1987-02-04,3130.0
BRK-A,1987-02-05,3130.0
BRK-A,1987-02-06,3110.0
BRK-A,1987-02-09,3140.0
BRK-A,1987-02-10,3135.0
BRK-A,1987-02-11,3095.0
BRK-A,1987-02-12,3100.0
BRK-A,1987-02-13,3125.0
BRK-A,1987-02-17,3130.0
BRK-A,1987-02-18,3315.0
BRK-A,1987-02-19,3430.0
BRK-A,1987-02-20,3420.0
BRK-A,1987-02-23,3330.0
BRK-A,1987-02-24,3350.0
BRK-A,1987-02-25,3340.0
BRK-A,1987-02-26,3350.0
BRK-A,1987-02-27,3360.0
BRK-A,1987-03-02,3380.0
BRK-A,1987-03-03,3365.0
BRK-A,1987-03-04,3340.0
BRK-A,1987-03-05,3420.0
BRK-A,1987-03-06,3470.0
BRK-A,1987-03-09,3485.0
BRK-A,1987-03-10,3535.0
BRK-A,1987-03-11,3595.0
BRK-A,1987-03-12,3630.0
BRK-A,1987-03-13,3630.0
BRK-A,1987-03-16,3490.0
BRK-A,1987-03-17,3510.0
BRK-A,1987-03-18,3495.0
BRK-A,1987-03-19,3520.0
BRK-A,1987-03-20,3510.0
BRK-A,1987-03-23,3530.0
BRK-A,1987-03-24,3585.0
BRK-A,1987-03-25,3545.0
BRK-A,1987-03-26,3550.0
BRK-A,1987-03-27,3455.0
BRK-A,1987-03-30,3450.0
BRK-A,1987-03-31,3520.0
BRK-A,1987-04-01,3490.0
BRK-A,1987-04-02,3450.0
BRK-A,1987-04-03,3420.0
BRK-A,1987-04-06,3470.0
BRK-A,1987-04-07,3490.0
BRK-A,1987-04-08,3520.0
BRK-A,1987-04-09,3515.0
BRK-A,1987-04-10,3490.0
BRK-A,1987-04-13,3455.0
BRK-A,1987-04-14,3390.0
BRK-A,1987-04-15,3390.0
BRK-A,1987-04-16,3440.0
BRK-A,1987-04-20,3470.0
BRK-A,1987-04-21,3470.0
BRK-A,1987-04-22,3440.0
BRK-A,1987-04-23,3440.0
BRK-A,1987-04-24,3430.0
BRK-A,1987-04-27,3350.0
BRK-A,1987-04-28,3350.0
BRK-A,1987-04-29,3390.0
BRK-A,1987-04-30,3380.0
BRK-A,1987-05-01,3350.0
BRK-A,1987-05-04,3420.0
BRK-A,1987-05-05,3440.0
BRK-A,1987-05-06,3440.0
BRK-A,1987-05-07,3470.0
BRK-A,1987-05-08,3460.0
BRK-A,1987-05-11,3465.0
BRK-A,1987-05-12,3510.0
BRK-A,1987-05-13,3470.0
BRK-A,1987-05-14,3510.0
BRK-A,1987-05-15,3500.0
BRK-A,1987-05-18,3450.0
BRK-A,1987-05-19,3470.0
BRK-A,1987-05-20,3415.0
BRK-A,1987-05-21,3430.0
BRK-A,1987-05-22,3420.0
BRK-A,1987-05-26,3460.0
BRK-A,1987-05-27,3450.0
BRK-A,1987-05-28,3370.0
BRK-A,1987-05-29,3410.0
BRK-A,1987-06-01,3425.0
BRK-A,1987-06-02,3380.0
BRK-A,1987-06-03,3420.0
BRK-A,1987-06-04,3400.0
BRK-A,1987-06-05,3400.0
BRK-A,1987-06-08,3390.0
BRK-A,1987-06-09,3400.0
BRK-A,1987-06-10,3400.0
BRK-A,1987-06-11,3400.0
BRK-A,1987-06-12,3380.0
BRK-A,1987-06-15,3400.0
BRK-A,1987-06-16,3400.0
BRK-A,1987-06-17,3410.0
BRK-A,1987-06-18,3480.0
BRK-A,1987-06-19,3430.0
BRK-A,1987-06-22,3430.0
BRK-A,1987-06-23,3520.0
BRK-A,1987-06-24,3520.0
BRK-A,1987-06-25,3520.0
BRK-A,1987-06-26,3480.0
BRK-A,1987-06-29,3510.0
BRK-A,1987-06-30,3500.0
BRK-A,1987-07-01,3480.0
BRK-A,1987-07-02,3440.0
BRK-A,1987-07-06,3480.0
BRK-A,1987-07-07,3550.0
BRK-A,1987-07-08,3500.0
BRK-A,1987-07-09,3520.0
BRK-A,1987-07-10,3520.0
BRK-A,1987-07-13,3550.0
BRK-A,1987-07-14,3550.0
BRK-A,1987-07-15,3640.0
BRK-A,1987-07-16,3680.0
BRK-A,1987-07-17,3710.0
BRK-A,1987-07-20,3750.0
BRK-A,1987-07-21,3740.0
BRK-A,1987-07-22,3740.0
BRK-A,1987-07-23,3780.0
BRK-A,1987-07-24,3770.0
BRK-A,1987-07-27,3820.0
BRK-A,1987-07-28,3870.0
BRK-A,1987-07-29,3870.0
BRK-A,1987-07-30,3910.0
BRK-A,1987-07-31,3960.0
BRK-A,1987-08-03,3910.0
BRK-A,1987-08-04,3960.0
BRK-A,1987-08-05,3980.0
BRK-A,1987-08-06,4130.0
BRK-A,1987-08-07,4080.0
BRK-A,1987-08-10,4105.0
BRK-A,1987-08-11,4140.0
BRK-A,1987-08-12,4120.0
BRK-A,1987-08-13,4040.0
BRK-A,1987-08-14,4180.0
BRK-A,1987-08-17,4200.0
BRK-A,1987-08-18,4080.0
BRK-A,1987-08-19,4120.0
BRK-A,1987-08-20,4080.0
BRK-A,1987-08-21,4140.0
BRK-A,1987-08-24,4040.0
BRK-A,1987-08-25,3900.0
BRK-A,1987-08-26,3870.0
BRK-A,1987-08-27,3920.0
BRK-A,1987-08-28,3940.0
BRK-A,1987-08-31,3990.0
BRK-A,1987-09-01,3900.0
BRK-A,1987-09-02,3900.0
BRK-A,1987-09-03,3800.0
BRK-A,1987-09-04,3750.0
BRK-A,1987-09-08,3750.0
BRK-A,1987-09-09,3750.0
BRK-A,1987-09-10,3770.0
BRK-A,1987-09-11,3860.0
BRK-A,1987-09-14,3890.0
BRK-A,1987-09-15,3820.0
BRK-A,1987-09-16,3940.0
BRK-A,1987-09-17,3900.0
BRK-A,1987-09-18,3900.0
BRK-A,1987-09-21,3800.0
BRK-A,1987-09-22,3880.0
BRK-A,1987-09-23,3980.0
BRK-A,1987-09-24,3800.0
BRK-A,1987-09-25,3890.0
BRK-A,1987-09-28,3900.0
BRK-A,1987-09-29,4080.0
BRK-A,1987-09-30,4220.0
BRK-A,1987-10-01,4180.0
BRK-A,1987-10-02,4250.0
BRK-A,1987-10-05,4180.0
BRK-A,1987-10-06,4160.0
BRK-A,1987-10-07,4150.0
BRK-A,1987-10-08,4050.0
BRK-A,1987-10-09,4110.0
BRK-A,1987-10-12,4025.0
BRK-A,1987-10-13,4220.0
BRK-A,1987-10-14,4140.0
BRK-A,1987-10-15,4050.0
BRK-A,1987-10-16,3890.0
BRK-A,1987-10-19,3170.0
BRK-A,1987-10-20,3290.0
BRK-A,1987-10-21,3600.0
BRK-A,1987-10-22,3440.0
BRK-A,1987-10-23,3275.0
BRK-A,1987-10-26,2900.0
BRK-A,1987-10-27,2675.0
BRK-A,1987-10-28,2900.0
BRK-A,1987-10-29,3025.0
BRK-A,1987-10-30,3325.0
BRK-A,1987-11-02,3150.0
BRK-A,1987-11-03,3000.0
BRK-A,1987-11-04,2950.0
BRK-A,1987-11-05,2900.0
BRK-A,1987-11-06,3050.0
BRK-A,1987-11-09,2900.0
BRK-A,1987-11-10,2950.0
BRK-A,1987-11-11,2975.0
BRK-A,1987-11-12,3025.0
BRK-A,1987-11-13,3025.0
BRK-A,1987-11-16,3050.0
BRK-A,1987-11-17,3050.0
BRK-A,1987-11-18,2850.0
BRK-A,1987-11-19,2900.0
BRK-A,1987-11-20,2900.0
BRK-A,1987-11-23,3025.0
BRK-A,1987-11-24,2950.0
BRK-A,1987-11-25,3075.0
BRK-A,1987-11-27,2975.0
BRK-A,1987-11-30,2900.0
BRK-A,1987-12-01,2900.0
BRK-A,1987-12-02,2800.0
BRK-A,1987-12-03,2850.0
BRK-A,1987-12-04,2750.0
BRK-A,1987-12-07,2775.0
BRK-A,1987-12-08,2850.0
BRK-A,1987-12-09,2750.0
BRK-A,1987-12-10,2800.0
BRK-A,1987-12-11,2900.0
BRK-A,1987-12-14,2975.0
BRK-A,1987-12-15,2975.0
BRK-A,1987-12-16,3050.0
BRK-A,1987-12-17,3100.0
BRK-A,1987-12-18,3050.0
BRK-A,1987-12-21,3050.0
BRK-A,1987-12-22,3025.0
BRK-A,1987-12-23,3025.0
BRK-A,1987-12-24,3050.0
BRK-A,1987-12-28,3100.0
BRK-A,1987-12-29,3025.0
BRK-A,1987-12-30,3025.0
BRK-A,1987-12-31,2950.0
BRK-A,1988-01-04,3150.0
BRK-A,1988-01-05,3075.0
BRK-A,1988-01-06,3030.0
BRK-A,1988-01-07,3075.0
BRK-A,1988-01-08,3050.0
BRK-A,1988-01-11,3075.0
BRK-A,1988-01-12,3075.0
BRK-A,1988-01-13,3050.0
BRK-A,1988-01-14,3030.0
BRK-A,1988-01-15,3075.0
BRK-A,1988-01-18,3100.0
BRK-A,1988-01-19,3150.0
BRK-A,1988-01-20,3150.0
BRK-A,1988-01-21,3030.0
BRK-A,1988-01-22,3065.0
BRK-A,1988-01-25,3200.0
BRK-A,1988-01-26,3025.0
BRK-A,1988-01-27,3100.0
BRK-A,1988-01-28,3100.0
BRK-A,1988-01-29,3030.0
BRK-A,1988-02-01,3100.0
BRK-A,1988-02-02,3150.0
BRK-A,1988-02-03,3050.0
BRK-A,1988-02-04,3150.0
BRK-A,1988-02-05,3200.0
BRK-A,1988-02-08,3150.0
BRK-A,1988-02-09,3150.0
BRK-A,1988-02-10,3200.0
BRK-A,1988-02-11,3075.0
BRK-A,1988-02-12,3050.0
BRK-A,1988-02-16,3100.0
BRK-A,1988-02-17,3150.0
BRK-A,1988-02-18,3100.0
BRK-A,1988-02-19,3075.0
BRK-A,1988-02-22,3150.0
BRK-A,1988-02-23,3150.0
BRK-A,1988-02-24,3070.0
BRK-A,1988-02-25,3100.0
BRK-A,1988-02-26,3150.0
BRK-A,1988-02-29,3150.0
BRK-A,1988-03-01,3125.0
BRK-A,1988-03-02,3200.0
BRK-A,1988-03-03,3125.0
BRK-A,1988-03-04,3125.0
BRK-A,1988-03-07,3150.0
BRK-A,1988-03-08,3225.0
BRK-A,1988-03-09,3250.0
BRK-A,1988-03-10,3200.0
BRK-A,1988-03-11,3200.0
BRK-A,1988-03-14,3150.0
BRK-A,1988-03-15,3175.0
BRK-A,1988-03-16,3125.0
BRK-A,1988-03-17,3125.0
BRK-A,1988-03-18,3250.0
BRK-A,1988-03-21,3225.0
BRK-A,1988-03-22,3250.0
BRK-A,1988-03-23,3350.0
BRK-A,1988-03-24,3450.0
BRK-A,1988-03-25,3450.0
BRK-A,1988-03-28,3350.0
BRK-A,1988-03-29,3425.0
BRK-A,1988-03-30,3400.0
BRK-A,1988-03-31,3425.0
BRK-A,1988-04-04,3500.0
BRK-A,1988-04-05,3525.0
BRK-A,1988-04-06,3525.0
BRK-A,1988-04-07,3550.0
BRK-A,1988-04-08,3600.0
BRK-A,1988-04-11,3625.0
BRK-A,1988-04-12,3625.0
BRK-A,1988-04-13,3650.0
BRK-A,1988-04-14,3450.0
BRK-A,1988-04-15,3550.0
BRK-A,1988-04-18,3650.0
BRK-A,1988-04-19,3675.0
BRK-A,1988-04-20,3675.0
BRK-A,1988-04-21,3675.0
BRK-A,1988-04-22,3725.0
BRK-A,1988-04-25,3725.0
BRK-A,1988-04-26,3700.0
BRK-A,1988-04-27,3725.0
BRK-A,1988-04-28,3750.0
BRK-A,1988-04-29,3775.0
BRK-A,1988-05-02,3700.0
BRK-A,1988-05-03,3700.0
BRK-A,1988-05-04,3750.0
BRK-A,1988-05-05,3725.0
BRK-A,1988-05-06,3775.0
BRK-A,1988-05-09,3800.0
BRK-A,1988-05-10,3825.0
BRK-A,1988-05-11,3775.0
BRK-A,1988-05-12,3700.0
BRK-A,1988-05-13,3725.0
BRK-A,1988-05-16,3775.0
BRK-A,1988-05-17,3800.0
BRK-A,1988-05-18,3740.0
BRK-A,1988-05-19,3675.0
BRK-A,1988-05-20,3675.0
BRK-A,1988-05-23,3675.0
BRK-A,1988-05-24,3800.0
BRK-A,1988-05-25,3850.0
BRK-A,1988-05-26,3810.0
BRK-A,1988-05-27,3950.0
BRK-A,1988-05-31,3925.0
BRK-A,1988-06-01,3925.0
BRK-A,1988-06-02,3925.0
BRK-A,1988-06-03,3925.0
BRK-A,1988-06-06,3925.0
BRK-A,1988-06-07,4025.0
BRK-A,1988-06-08,3950.0
BRK-A,1988-06-09,4000.0
BRK-A,1988-06-10,4000.0
BRK-A,1988-06-13,4000.0
BRK-A,1988-06-14,3950.0
BRK-A,1988-06-15,4000.0
BRK-A,1988-06-16,4000.0
BRK-A,1988-06-17,3950.0
BRK-A,1988-06-20,3975.0
BRK-A,1988-06-21,4000.0
BRK-A,1988-06-22,4025.0
BRK-A,1988-06-23,4025.0
BRK-A,1988-06-24,4000.0
BRK-A,1988-06-27,4050.0
BRK-A,1988-06-28,4050.0
BRK-A,1988-06-29,4050.0
BRK-A,1988-06-30,4150.0
BRK-A,1988-07-01,4250.0
BRK-A,1988-07-05,4250.0
BRK-A,1988-07-06,4250.0
BRK-A,1988-07-07,4250.0
BRK-A,1988-07-08,4250.0
BRK-A,1988-07-11,4425.0
BRK-A,1988-07-12,4425.0
BRK-A,1988-07-13,4425.0
BRK-A,1988-07-14,4425.0
BRK-A,1988-07-15,4400.0
BRK-A,1988-07-18,4400.0
BRK-A,1988-07-19,4400.0
BRK-A,1988-07-20,4400.0
BRK-A,1988-07-21,4400.0
BRK-A,1988-07-22,4400.0
BRK-A,1988-07-25,4400.0
BRK-A,1988-07-26,4400.0
BRK-A,1988-07-27,4375.0
BRK-A,1988-07-28,4375.0
BRK-A,1988-07-29,4375.0
BRK-A,1988-08-01,4375.0
BRK-A,1988-08-02,4375.0
BRK-A,1988-08-03,4375.0
BRK-A,1988-08-04,4375.0
BRK-A,1988-08-05,4375.0
BRK-A,1988-08-08,4375.0
BRK-A,1988-08-09,4375.0
BRK-A,1988-08-10,4375.0
BRK-A,1988-08-11,4375.0
BRK-A,1988-08-12,4250.0
BRK-A,1988-08-15,4250.0
BRK-A,1988-08-16,4250.0
BRK-A,1988-08-17,4250.0
BRK-A,1988-08-18,4250.0
BRK-A,1988-08-19,4250.0
BRK-A,1988-08-22,4250.0
BRK-A,1988-08-23,4250.0
BRK-A,1988-08-24,4400.0
BRK-A,1988-08-25,4400.0
BRK-A,1988-08-26,4400.0
BRK-A,1988-08-29,4400.0
BRK-A,1988-08-30,4300.0
BRK-A,1988-08-31,4300.0
BRK-A,1988-09-01,4300.0
BRK-A,1988-09-02,4300.0
BRK-A,1988-09-06,4375.0
BRK-A,1988-09-07,4375.0
BRK-A,1988-09-08,4375.0
BRK-A,1988-09-09,4375.0
BRK-A,1988-09-12,4500.0
BRK-A,1988-09-13,4500.0
BRK-A,1988-09-14,4550.0
BRK-A,1988-09-15,4550.0
BRK-A,1988-09-16,4550.0
BRK-A,1988-09-19,4725.0
BRK-A,1988-09-20,4725.0
BRK-A,1988-09-21,4725.0
BRK-A,1988-09-22,4725.0
BRK-A,1988-09-23,4725.0
BRK-A,1988-09-26,4725.0
BRK-A,1988-09-27,4875.0
BRK-A,1988-09-28,4875.0
BRK-A,1988-09-29,4900.0
BRK-A,1988-09-30,4800.0
BRK-A,1988-10-03,4900.0
BRK-A,1988-10-04,4900.0
BRK-A,1988-10-05,4850.0
BRK-A,1988-10-06,4825.0
BRK-A,1988-10-07,4900.0
BRK-A,1988-10-10,4900.0
BRK-A,1988-10-11,4850.0
BRK-A,1988-10-12,4900.0
BRK-A,1988-10-13,4875.0
BRK-A,1988-10-14,4850.0
BRK-A,1988-10-17,4825.0
BRK-A,1988-10-18,4700.0
BRK-A,1988-10-19,4700.0
BRK-A,1988-10-20,4750.0
BRK-A,1988-10-21,4725.0
BRK-A,1988-10-24,4715.0
BRK-A,1988-10-25,4775.0
BRK-A,1988-10-26,4775.0
BRK-A,1988-10-27,4775.0
BRK-A,1988-10-28,4750.0
BRK-A,1988-10-31,4725.0
BRK-A,1988-11-01,4775.0
BRK-A,1988-11-02,4765.0
BRK-A,1988-11-03,4775.0
BRK-A,1988-11-04,4750.0
BRK-A,1988-11-07,4775.0
BRK-A,1988-11-08,4725.0
BRK-A,1988-11-09,4775.0
BRK-A,1988-11-10,4775.0
BRK-A,1988-11-11,4800.0
BRK-A,1988-11-14,4700.0
BRK-A,1988-11-15,4750.0
BRK-A,1988-11-16,4700.0
BRK-A,1988-11-17,4700.0
BRK-A,1988-11-18,4725.0
BRK-A,1988-11-21,4740.0
BRK-A,1988-11-22,4750.0
BRK-A,1988-11-23,4750.0
BRK-A,1988-11-25,4675.0
BRK-A,1988-11-28,4675.0
BRK-A,1988-11-29,4700.0
BRK-A,1988-11-30,4700.0
BRK-A,1988-12-01,4750.0
BRK-A,1988-12-02,4900.0
BRK-A,1988-12-05,4900.0
BRK-A,1988-12-06,5000.0
BRK-A,1988-12-07,5000.0
BRK-A,1988-12-08,5000.0
BRK-A,1988-12-09,5000.0
BRK-A,1988-12-12,4950.0
BRK-A,1988-12-13,4900.0
BRK-A,1988-12-14,4900.0
BRK-A,1988-12-15,4900.0
BRK-A,1988-12-16,4900.0
BRK-A,1988-12-19,4850.0
BRK-A,1988-12-20,4825.0
BRK-A,1988-12-21,4750.0
BRK-A,1988-12-22,4700.0
BRK-A,1988-12-23,4750.0
BRK-A,1988-12-27,4725.0
BRK-A,1988-12-28,4750.0
BRK-A,1988-12-29,4750.0
BRK-A,1988-12-30,4700.0
BRK-A,1989-01-03,4650.0
BRK-A,1989-01-04,4650.0
BRK-A,1989-01-05,4675.0
BRK-A,1989-01-06,4750.0
BRK-A,1989-01-09,4725.0
BRK-A,1989-01-10,4725.0
BRK-A,1989-01-11,4725.0
BRK-A,1989-01-12,4725.0
BRK-A,1989-01-13,4700.0
BRK-A,1989-01-16,4775.0
BRK-A,1989-01-17,4725.0
BRK-A,1989-01-18,4700.0
BRK-A,1989-01-19,4675.0
BRK-A,1989-01-20,4625.0
BRK-A,1989-01-23,4750.0
BRK-A,1989-01-24,4775.0
BRK-A,1989-01-25,4775.0
BRK-A,1989-01-26,4875.0
BRK-A,1989-01-27,4925.0
BRK-A,1989-01-30,4975.0
BRK-A,1989-01-31,4925.0
BRK-A,1989-02-01,5025.0
BRK-A,1989-02-02,5000.0
BRK-A,1989-02-03,4975.0
BRK-A,1989-02-06,4975.0
BRK-A,1989-02-07,4975.0
BRK-A,1989-02-08,4900.0
BRK-A,1989-02-09,4950.0
BRK-A,1989-02-10,4925.0
BRK-A,1989-02-13,4851.0
BRK-A,1989-02-14,4825.0
BRK-A,1989-02-15,4825.0
BRK-A,1989-02-16,4850.0
BRK-A,1989-02-17,4875.0
BRK-A,1989-02-21,4850.0
BRK-A,1989-02-22,4840.0
BRK-A,1989-02-23,4825.0
BRK-A,1989-02-24,4750.0
BRK-A,1989-02-27,4725.0
BRK-A,1989-02-28,4725.0
BRK-A,1989-03-01,4760.0
BRK-A,1989-03-02,4825.0
BRK-A,1989-03-03,4800.0
BRK-A,1989-03-06,4800.0
BRK-A,1989-03-07,4825.0
BRK-A,1989-03-08,4825.0
BRK-A,1989-03-09,4825.0
BRK-A,1989-03-10,4725.0
BRK-A,1989-03-13,4735.0
BRK-A,1989-03-14,4785.0
BRK-A,1989-03-15,4800.0
BRK-A,1989-03-16,4975.0
BRK-A,1989-03-17,4915.0
BRK-A,1989-03-20,4900.0
BRK-A,1989-03-21,4925.0
BRK-A,1989-03-22,4910.0
BRK-A,1989-03-23,4910.0
BRK-A,1989-03-27,4950.0
BRK-A,1989-03-28,4950.0
BRK-A,1989-03-29,4900.0
BRK-A,1989-03-30,4920.0
BRK-A,1989-03-31,4950.0
BRK-A,1989-04-03,4990.0
BRK-A,1989-04-04,5000.0
BRK-A,1989-04-05,5050.0
BRK-A,1989-04-06,5075.0
BRK-A,1989-04-07,5200.0
BRK-A,1989-04-10,5325.0
BRK-A,1989-04-11,5375.0
BRK-A,1989-04-12,5525.0
BRK-A,1989-04-13,5675.0
BRK-A,1989-04-14,5850.0
BRK-A,1989-04-17,5875.0
BRK-A,1989-04-18,5875.0
BRK-A,1989-04-19,5850.0
BRK-A,1989-04-20,5900.0
BRK-A,1989-04-21,5875.0
BRK-A,1989-04-24,5925.0
BRK-A,1989-04-25,6000.0
BRK-A,1989-04-26,6150.0
BRK-A,1989-04-27,6350.0
BRK-A,1989-04-28,6275.0
BRK-A,1989-05-01,6200.0
BRK-A,1989-05-02,6175.0
BRK-A,1989-05-03,6100.0
BRK-A,1989-05-04,5975.0
BRK-A,1989-05-05,5950.0
BRK-A,1989-05-08,5875.0
BRK-A,1989-05-09,5715.0
BRK-A,1989-05-10,5725.0
BRK-A,1989-05-11,5800.0
BRK-A,1989-05-12,5900.0
BRK-A,1989-05-15,6075.0
BRK-A,1989-05-16,6300.0
BRK-A,1989-05-17,6250.0
BRK-A,1989-05-18,6275.0
BRK-A,1989-05-19,6250.0
BRK-A,1989-05-22,6300.0
BRK-A,1989-05-23,6275.0
BRK-A,1989-05-24,6275.0
BRK-A,1989-05-25,6200.0
BRK-A,1989-05-26,6357.0
BRK-A,1989-05-30,6325.0
BRK-A,1989-05-31,6425.0
BRK-A,1989-06-01,6375.0
BRK-A,1989-06-02,6475.0
BRK-A,1989-06-05,6465.0
BRK-A,1989-06-06,6400.0
BRK-A,1989-06-07,6500.0
BRK-A,1989-06-08,6600.0
BRK-A,1989-06-09,6825.0
BRK-A,1989-06-12,6990.0
BRK-A,1989-06-13,6775.0
BRK-A,1989-06-14,6675.0
BRK-A,1989-06-15,6610.0
BRK-A,1989-06-16,6700.0
BRK-A,1989-06-19,6750.0
BRK-A,1989-06-20,6775.0
BRK-A,1989-06-21,6725.0
BRK-A,1989-06-22,6695.0
BRK-A,1989-06-23,6875.0
BRK-A,1989-06-26,6975.0
BRK-A,1989-06-27,6800.0
BRK-A,1989-06-28,6800.0
BRK-A,1989-06-29,6675.0
BRK-A,1989-06-30,6575.0
BRK-A,1989-07-03,6725.0
BRK-A,1989-07-05,6650.0
BRK-A,1989-07-06,6725.0
BRK-A,1989-07-07,6850.0
BRK-A,1989-07-10,6800.0
BRK-A,1989-07-11,6890.0
BRK-A,1989-07-12,6860.0
BRK-A,1989-07-13,6915.0
BRK-A,1989-07-14,6875.0
BRK-A,1989-07-17,6900.0
BRK-A,1989-07-18,6800.0
BRK-A,1989-07-19,6900.0
BRK-A,1989-07-20,6925.0
BRK-A,1989-07-21,6950.0
BRK-A,1989-07-24,7025.0
BRK-A,1989-07-25,7125.0
BRK-A,1989-07-26,7350.0
BRK-A,1989-07-27,7500.0
BRK-A,1989-07-28,7425.0
BRK-A,1989-07-31,7500.0
BRK-A,1989-08-01,7600.0
BRK-A,1989-08-02,7700.0
BRK-A,1989-08-03,7750.0
BRK-A,1989-08-04,7675.0
BRK-A,1989-08-07,7650.0
BRK-A,1989-08-08,7850.0
BRK-A,1989-08-09,7975.0
BRK-A,1989-08-10,8100.0
BRK-A,1989-08-11,8075.0
BRK-A,1989-08-14,8005.0
BRK-A,1989-08-15,7825.0
BRK-A,1989-08-16,8000.0
BRK-A,1989-08-17,7825.0
BRK-A,1989-08-18,7750.0
BRK-A,1989-08-21,7675.0
BRK-A,1989-08-22,7825.0
BRK-A,1989-08-23,7925.0
BRK-A,1989-08-24,8000.0
BRK-A,1989-08-25,7950.0
BRK-A,1989-08-28,7925.0
BRK-A,1989-08-29,7900.0
BRK-A,1989-08-30,7900.0
BRK-A,1989-08-31,7975.0
BRK-A,1989-09-01,7925.0
BRK-A,1989-09-05,7935.0
BRK-A,1989-09-06,8050.0
BRK-A,1989-09-07,8125.0
BRK-A,1989-09-08,8125.0
BRK-A,1989-09-11,8300.0
BRK-A,1989-09-12,8575.0
BRK-A,1989-09-13,8725.0
BRK-A,1989-09-14,8625.0
BRK-A,1989-09-15,8500.0
BRK-A,1989-09-18,8450.0
BRK-A,1989-09-19,8600.0
BRK-A,1989-09-20,8535.0
BRK-A,1989-09-21,8490.0
BRK-A,1989-09-22,8400.0
BRK-A,1989-09-25,8275.0
BRK-A,1989-09-26,8475.0
BRK-A,1989-09-27,8600.0
BRK-A,1989-09-28,8675.0
BRK-A,1989-09-29,8625.0
BRK-A,1989-10-02,8690.0
BRK-A,1989-10-03,8675.0
BRK-A,1989-10-04,8725.0
BRK-A,1989-10-05,8725.0
BRK-A,1989-10-06,8810.0
BRK-A,1989-10-09,8825.0
BRK-A,1989-10-10,8875.0
BRK-A,1989-10-11,8725.0
BRK-A,1989-10-12,8700.0
BRK-A,1989-10-13,8300.0
BRK-A,1989-10-16,8200.0
BRK-A,1989-10-17,8175.0
BRK-A,1989-10-18,8175.0
BRK-A,1989-10-19,8550.0
BRK-A,1989-10-20,8425.0
BRK-A,1989-10-23,8405.0
BRK-A,1989-10-24,8300.0
BRK-A,1989-10-25,8300.0
BRK-A,1989-10-26,8275.0
BRK-A,1989-10-27,8100.0
BRK-A,1989-10-30,8210.0
BRK-A,1989-10-31,8510.0
BRK-A,1989-11-01,8475.0
BRK-A,1989-11-02,8410.0
BRK-A,1989-11-03,8350.0
BRK-A,1989-11-06,8225.0
BRK-A,1989-11-07,8175.0
BRK-A,1989-11-08,8175.0
BRK-A,1989-11-09,8200.0
BRK-A,1989-11-10,8250.0
BRK-A,1989-11-13,8350.0
BRK-A,1989-11-14,8305.0
BRK-A,1989-11-15,8305.0
BRK-A,1989-11-16,8250.0
BRK-A,1989-11-17,8325.0
BRK-A,1989-11-20,8300.0
BRK-A,1989-11-21,8250.0
BRK-A,1989-11-22,8300.0
BRK-A,1989-11-24,8325.0
BRK-A,1989-11-27,8300.0
BRK-A,1989-11-28,8275.0
BRK-A,1989-11-29,8250.0
BRK-A,1989-11-30,8250.0
BRK-A,1989-12-01,8325.0
BRK-A,1989-12-04,8325.0
BRK-A,1989-12-05,8400.0
BRK-A,1989-12-06,8375.0
BRK-A,1989-12-07,8375.0
BRK-A,1989-12-08,8375.0
BRK-A,1989-12-11,8300.0
BRK-A,1989-12-12,8300.0
BRK-A,1989-12-13,8400.0
BRK-A,1989-12-14,8475.0
BRK-A,1989-12-15,8625.0
BRK-A,1989-12-18,8675.0
BRK-A,1989-12-19,8650.0
BRK-A,1989-12-20,8505.0
BRK-A,1989-12-21,8505.0
BRK-A,1989-12-22,8480.0
BRK-A,1989-12-26,8460.0
BRK-A,1989-12-27,8455.0
BRK-A,1989-12-28,8550.0
BRK-A,1989-12-29,8675.0
BRK-A,1990-01-02,8625.0
BRK-A,1990-01-03,8625.0
BRK-A,1990-01-04,8675.0
BRK-A,1990-01-05,8625.0
BRK-A,1990-01-08,8625.0
BRK-A,1990-01-09,8555.0
BRK-A,1990-01-10,8375.0
BRK-A,1990-01-11,8375.0
BRK-A,1990-01-12,8200.0
BRK-A,1990-01-15,8000.0
BRK-A,1990-01-16,8150.0
BRK-A,1990-01-17,8200.0
BRK-A,1990-01-18,8125.0
BRK-A,1990-01-19,8175.0
BRK-A,1990-01-22,7925.0
BRK-A,1990-01-23,7975.0
BRK-A,1990-01-24,7900.0
BRK-A,1990-01-25,7825.0
BRK-A,1990-01-26,7450.0
BRK-A,1990-01-29,7280.0
BRK-A,1990-01-30,7250.0
BRK-A,1990-01-31,7455.0
BRK-A,1990-02-01,7575.0
BRK-A,1990-02-02,7650.0
BRK-A,1990-02-05,7525.0
BRK-A,1990-02-06,7525.0
BRK-A,1990-02-07,7825.0
BRK-A,1990-02-08,7830.0
BRK-A,1990-02-09,7950.0
BRK-A,1990-02-12,7220.0
BRK-A,1990-02-13,7400.0
BRK-A,1990-02-14,7425.0
BRK-A,1990-02-15,7520.0
BRK-A,1990-02-16,7575.0
BRK-A,1990-02-20,7325.0
BRK-A,1990-02-21,7350.0
BRK-A,1990-02-22,7325.0
BRK-A,1990-02-23,7125.0
BRK-A,1990-02-26,7150.0
BRK-A,1990-02-27,7225.0
BRK-A,1990-02-28,7225.0
BRK-A,1990-03-01,7300.0
BRK-A,1990-03-02,7275.0
BRK-A,1990-03-05,7250.0
BRK-A,1990-03-06,7250.0
BRK-A,1990-03-07,7425.0
BRK-A,1990-03-08,7450.0
BRK-A,1990-03-09,7400.0
BRK-A,1990-03-12,7275.0
BRK-A,1990-03-13,7150.0
BRK-A,1990-03-14,7120.0
BRK-A,1990-03-15,7025.0
BRK-A,1990-03-16,7125.0
BRK-A,1990-03-19,7150.0
BRK-A,1990-03-20,7150.0
BRK-A,1990-03-21,7125.0
BRK-A,1990-03-22,7025.0
BRK-A,1990-03-23,7100.0
BRK-A,1990-03-26,7125.0
BRK-A,1990-03-27,7150.0
BRK-A,1990-03-28,7010.0
BRK-A,1990-03-29,6900.0
BRK-A,1990-03-30,6725.0
BRK-A,1990-04-02,6700.0
BRK-A,1990-04-03,6825.0
BRK-A,1990-04-04,6835.0
BRK-A,1990-04-05,6850.0
BRK-A,1990-04-06,6825.0
BRK-A,1990-04-09,6875.0
BRK-A,1990-04-10,6925.0
BRK-A,1990-04-11,6900.0
BRK-A,1990-04-12,6975.0
BRK-A,1990-04-16,6975.0
BRK-A,1990-04-17,6960.0
BRK-A,1990-04-18,6800.0
BRK-A,1990-04-19,6800.0
BRK-A,1990-04-20,6805.0
BRK-A,1990-04-23,6625.0
BRK-A,1990-04-24,6620.0
BRK-A,1990-04-25,6700.0
BRK-A,1990-04-26,6650.0
BRK-A,1990-04-27,6675.0
BRK-A,1990-04-30,6700.0
BRK-A,1990-05-01,6725.0
BRK-A,1990-05-02,6950.0
BRK-A,1990-05-03,7000.0
BRK-A,1990-05-04,6975.0
BRK-A,1990-05-07,7025.0
BRK-A,1990-05-08,7100.0
BRK-A,1990-05-09,7130.0
BRK-A,1990-05-10,7250.0
BRK-A,1990-05-11,7525.0
BRK-A,1990-05-14,7575.0
BRK-A,1990-05-15,7475.0
BRK-A,1990-05-16,7275.0
BRK-A,1990-05-17,7200.0
BRK-A,1990-05-18,7115.0
BRK-A,1990-05-21,7225.0
BRK-A,1990-05-22,7325.0
BRK-A,1990-05-23,7325.0
BRK-A,1990-05-24,7220.0
BRK-A,1990-05-25,7175.0
BRK-A,1990-05-29,7175.0
BRK-A,1990-05-30,7150.0
BRK-A,1990-05-31,7150.0
BRK-A,1990-06-01,7100.0
BRK-A,1990-06-04,7325.0
BRK-A,1990-06-05,7225.0
BRK-A,1990-06-06,7400.0
BRK-A,1990-06-07,7400.0
BRK-A,1990-06-08,7325.0
BRK-A,1990-06-11,7275.0
BRK-A,1990-06-12,7300.0
BRK-A,1990-06-13,7200.0
BRK-A,1990-06-14,7225.0
BRK-A,1990-06-15,7200.0
BRK-A,1990-06-18,7075.0
BRK-A,1990-06-19,7050.0
BRK-A,1990-06-20,7075.0
BRK-A,1990-06-21,7025.0
BRK-A,1990-06-22,7050.0
BRK-A,1990-06-25,6925.0
BRK-A,1990-06-26,7025.0
BRK-A,1990-06-27,7050.0
BRK-A,1990-06-28,7225.0
BRK-A,1990-06-29,7200.0
BRK-A,1990-07-02,7200.0
BRK-A,1990-07-03,7225.0
BRK-A,1990-07-05,7125.0
BRK-A,1990-07-06,7075.0
BRK-A,1990-07-09,7110.0
BRK-A,1990-07-10,7025.0
BRK-A,1990-07-11,7025.0
BRK-A,1990-07-12,7125.0
BRK-A,1990-07-13,7300.0
BRK-A,1990-07-16,7325.0
BRK-A,1990-07-17,7225.0
BRK-A,1990-07-18,7150.0
BRK-A,1990-07-19,7125.0
BRK-A,1990-07-20,7250.0
BRK-A,1990-07-23,7000.0
BRK-A,1990-07-24,6900.0
BRK-A,1990-07-25,7000.0
BRK-A,1990-07-26,7050.0
BRK-A,1990-07-27,7100.0
BRK-A,1990-07-30,7025.0
BRK-A,1990-07-31,7000.0
BRK-A,1990-08-01,7075.0
BRK-A,1990-08-02,6975.0
BRK-A,1990-08-03,6850.0
BRK-A,1990-08-06,6625.0
BRK-A,1990-08-07,6725.0
BRK-A,1990-08-08,6825.0
BRK-A,1990-08-09,6800.0
BRK-A,1990-08-10,6775.0
BRK-A,1990-08-13,6700.0
BRK-A,1990-08-14,6900.0
BRK-A,1990-08-15,7025.0
BRK-A,1990-08-16,6800.0
BRK-A,1990-08-17,6700.0
BRK-A,1990-08-20,6650.0
BRK-A,1990-08-21,6500.0
BRK-A,1990-08-22,6400.0
BRK-A,1990-08-23,6100.0
BRK-A,1990-08-24,6200.0
BRK-A,1990-08-27,6480.0
BRK-A,1990-08-28,6525.0
BRK-A,1990-08-29,6540.0
BRK-A,1990-08-30,6430.0
BRK-A,1990-08-31,6400.0
BRK-A,1990-09-04,6425.0
BRK-A,1990-09-05,6400.0
BRK-A,1990-09-06,6300.0
BRK-A,1990-09-07,6375.0
BRK-A,1990-09-10,6325.0
BRK-A,1990-09-11,6260.0
BRK-A,1990-09-12,6300.0
BRK-A,1990-09-13,6200.0
BRK-A,1990-09-14,6225.0
BRK-A,1990-09-17,6210.0
BRK-A,1990-09-18,6150.0
BRK-A,1990-09-19,6125.0
BRK-A,1990-09-20,6075.0
BRK-A,1990-09-21,6025.0
BRK-A,1990-09-24,5825.0
BRK-A,1990-09-25,5900.0
BRK-A,1990-09-26,5850.0
BRK-A,1990-09-27,5800.0
BRK-A,1990-09-28,5875.0
BRK-A,1990-10-01,6100.0
BRK-A,1990-10-02,6000.0
BRK-A,1990-10-03,5900.0
BRK-A,1990-10-04,5850.0
BRK-A,1990-10-05,5900.0
BRK-A,1990-10-08,5925.0
BRK-A,1990-10-09,5700.0
BRK-A,1990-10-10,5600.0
BRK-A,1990-10-11,5550.0
BRK-A,1990-10-12,5735.0
BRK-A,1990-10-15,5700.0
BRK-A,1990-10-16,5625.0
BRK-A,1990-10-17,5700.0
BRK-A,1990-10-18,6000.0
BRK-A,1990-10-19,6100.0
BRK-A,1990-10-22,6300.0
BRK-A,1990-10-23,6200.0
BRK-A,1990-10-24,6100.0
BRK-A,1990-10-25,6025.0
BRK-A,1990-10-26,5850.0
BRK-A,1990-10-29,5900.0
BRK-A,1990-10-30,5900.0
BRK-A,1990-10-31,5950.0
BRK-A,1990-11-01,5860.0
BRK-A,1990-11-02,5875.0
BRK-A,1990-11-05,6000.0
BRK-A,1990-11-06,5950.0
BRK-A,1990-11-07,5960.0
BRK-A,1990-11-08,5885.0
BRK-A,1990-11-09,6025.0
BRK-A,1990-11-12,6275.0
BRK-A,1990-11-13,6175.0
BRK-A,1990-11-14,6275.0
BRK-A,1990-11-15,6125.0
BRK-A,1990-11-16,6125.0
BRK-A,1990-11-19,6350.0
BRK-A,1990-11-20,6250.0
BRK-A,1990-11-21,6175.0
BRK-A,1990-11-23,6125.0
BRK-A,1990-11-26,6125.0
BRK-A,1990-11-27,6200.0
BRK-A,1990-11-28,6200.0
BRK-A,1990-11-29,6100.0
BRK-A,1990-11-30,6345.0
BRK-A,1990-12-03,6275.0
BRK-A,1990-12-04,6325.0
BRK-A,1990-12-05,6520.0
BRK-A,1990-12-06,6525.0
BRK-A,1990-12-07,6575.0
BRK-A,1990-12-10,6675.0
BRK-A,1990-12-11,6675.0
BRK-A,1990-12-12,6900.0
BRK-A,1990-12-13,6775.0
BRK-A,1990-12-14,6750.0
BRK-A,1990-12-17,6650.0
BRK-A,1990-12-18,6755.0
BRK-A,1990-12-19,6870.0
BRK-A,1990-12-20,6850.0
BRK-A,1990-12-21,6825.0
BRK-A,1990-12-24,6700.0
BRK-A,1990-12-26,6750.0
BRK-A,1990-12-27,6650.0
BRK-A,1990-12-28,6625.0
BRK-A,1990-12-31,6675.0
BRK-A,1991-01-02,6750.0
BRK-A,1991-01-03,6775.0
BRK-A,1991-01-04,6850.0
BRK-A,1991-01-07,6700.0
BRK-A,1991-01-08,6675.0
BRK-A,1991-01-09,6725.0
BRK-A,1991-01-10,6800.0
BRK-A,1991-01-11,6800.0
BRK-A,1991-01-14,6610.0
BRK-A,1991-01-15,6550.0
BRK-A,1991-01-16,6550.0
BRK-A,1991-01-17,6825.0
BRK-A,1991-01-18,6825.0
BRK-A,1991-01-21,6750.0
BRK-A,1991-01-22,6775.0
BRK-A,1991-01-23,6750.0
BRK-A,1991-01-24,6900.0
BRK-A,1991-01-25,7000.0
BRK-A,1991-01-28,7100.0
BRK-A,1991-01-29,7125.0
BRK-A,1991-01-30,7300.0
BRK-A,1991-01-31,7400.0
BRK-A,1991-02-01,7575.0
BRK-A,1991-02-04,7800.0
BRK-A,1991-02-05,7675.0
BRK-A,1991-02-06,7670.0
BRK-A,1991-02-07,7575.0
BRK-A,1991-02-08,7600.0
BRK-A,1991-02-11,7800.0
BRK-A,1991-02-12,7800.0
BRK-A,1991-02-13,7775.0
BRK-A,1991-02-14,7625.0
BRK-A,1991-02-15,7675.0
BRK-A,1991-02-19,7700.0
BRK-A,1991-02-20,7650.0
BRK-A,1991-02-21,7700.0
BRK-A,1991-02-22,7900.0
BRK-A,1991-02-25,8025.0
BRK-A,1991-02-26,7950.0
BRK-A,1991-02-27,8125.0
BRK-A,1991-02-28,8075.0
BRK-A,1991-03-01,8125.0
BRK-A,1991-03-04,8225.0
BRK-A,1991-03-05,8175.0
BRK-A,1991-03-06,8125.0
BRK-A,1991-03-07,8050.0
BRK-A,1991-03-08,7900.0
BRK-A,1991-03-11,7875.0
BRK-A,1991-03-12,7875.0
BRK-A,1991-03-13,7925.0
BRK-A,1991-03-14,7975.0
BRK-A,1991-03-15,7950.0
BRK-A,1991-03-18,7950.0
BRK-A,1991-03-19,7775.0
BRK-A,1991-03-20,7900.0
BRK-A,1991-03-21,7900.0
BRK-A,1991-03-22,7925.0
BRK-A,1991-03-25,8025.0
BRK-A,1991-03-26,8200.0
BRK-A,1991-03-27,8075.0
BRK-A,1991-03-28,8025.0
BRK-A,1991-04-01,8125.0
BRK-A,1991-04-02,8200.0
BRK-A,1991-04-03,8175.0
BRK-A,1991-04-04,8150.0
BRK-A,1991-04-05,8025.0
BRK-A,1991-04-08,7950.0
BRK-A,1991-04-09,7950.0
BRK-A,1991-04-10,7800.0
BRK-A,1991-04-11,7975.0
BRK-A,1991-04-12,8000.0
BRK-A,1991-04-15,8050.0
BRK-A,1991-04-16,8100.0
BRK-A,1991-04-17,8150.0
BRK-A,1991-04-18,8125.0
BRK-A,1991-04-19,8010.0
BRK-A,1991-04-22,8025.0
BRK-A,1991-04-23,7910.0
BRK-A,1991-04-24,7975.0
BRK-A,1991-04-25,8075.0
BRK-A,1991-04-26,8100.0
BRK-A,1991-04-29,8125.0
BRK-A,1991-04-30,8125.0
BRK-A,1991-05-01,8150.0
BRK-A,1991-05-02,8025.0
BRK-A,1991-05-03,8000.0
BRK-A,1991-05-06,8025.0
BRK-A,1991-05-07,8075.0
BRK-A,1991-05-08,8050.0
BRK-A,1991-05-09,8100.0
BRK-A,1991-05-10,8075.0
BRK-A,1991-05-13,8075.0
BRK-A,1991-05-14,8000.0
BRK-A,1991-05-15,8025.0
BRK-A,1991-05-16,8050.0
BRK-A,1991-05-17,8100.0
BRK-A,1991-05-20,8175.0
BRK-A,1991-05-21,8300.0
BRK-A,1991-05-22,8300.0
BRK-A,1991-05-23,8475.0
BRK-A,1991-05-24,8375.0
BRK-A,1991-05-28,8425.0
BRK-A,1991-05-29,8550.0
BRK-A,1991-05-30,8575.0
BRK-A,1991-05-31,8750.0
BRK-A,1991-06-03,8650.0
BRK-A,1991-06-04,8550.0
BRK-A,1991-06-05,8500.0
BRK-A,1991-06-06,8400.0
BRK-A,1991-06-07,8450.0
BRK-A,1991-06-10,8400.0
BRK-A,1991-06-11,8425.0
BRK-A,1991-06-12,8375.0
BRK-A,1991-06-13,8425.0
BRK-A,1991-06-14,8475.0
BRK-A,1991-06-17,8550.0
BRK-A,1991-06-18,8525.0
BRK-A,1991-06-19,8525.0
BRK-A,1991-06-20,8500.0
BRK-A,1991-06-21,8525.0
BRK-A,1991-06-24,8525.0
BRK-A,1991-06-25,8515.0
BRK-A,1991-06-26,8450.0
BRK-A,1991-06-27,8440.0
BRK-A,1991-06-28,8400.0
BRK-A,1991-07-01,8500.0
BRK-A,1991-07-02,8500.0
BRK-A,1991-07-03,8425.0
BRK-A,1991-07-05,8500.0
BRK-A,1991-07-08,8525.0
BRK-A,1991-07-09,8575.0
BRK-A,1991-07-10,8550.0
BRK-A,1991-07-11,8525.0
BRK-A,1991-07-12,8600.0
BRK-A,1991-07-15,8575.0
BRK-A,1991-07-16,8600.0
BRK-A,1991-07-17,8575.0
BRK-A,1991-07-18,8550.0
BRK-A,1991-07-19,8525.0
BRK-A,1991-07-22,8450.0
BRK-A,1991-07-23,8425.0
BRK-A,1991-07-24,8500.0
BRK-A,1991-07-25,8500.0
BRK-A,1991-07-26,8500.0
BRK-A,1991-07-29,8500.0
BRK-A,1991-07-30,8525.0
BRK-A,1991-07-31,8525.0
BRK-A,1991-08-01,8550.0
BRK-A,1991-08-02,8600.0
BRK-A,1991-08-05,8575.0
BRK-A,1991-08-06,8650.0
BRK-A,1991-08-07,8600.0
BRK-A,1991-08-08,8800.0
BRK-A,1991-08-09,8810.0
BRK-A,1991-08-12,8880.0
BRK-A,1991-08-13,8950.0
BRK-A,1991-08-14,8900.0
BRK-A,1991-08-15,8935.0
BRK-A,1991-08-16,8825.0
BRK-A,1991-08-19,8585.0
BRK-A,1991-08-20,8675.0
BRK-A,1991-08-21,8925.0
BRK-A,1991-08-22,8725.0
BRK-A,1991-08-23,8800.0
BRK-A,1991-08-26,8800.0
BRK-A,1991-08-27,8775.0
BRK-A,1991-08-28,8800.0
BRK-A,1991-08-29,8775.0
BRK-A,1991-08-30,8775.0
BRK-A,1991-09-03,8760.0
BRK-A,1991-09-04,8750.0
BRK-A,1991-09-05,8700.0
BRK-A,1991-09-06,8630.0
BRK-A,1991-09-09,8365.0
BRK-A,1991-09-10,8350.0
BRK-A,1991-09-11,8350.0
BRK-A,1991-09-12,8400.0
BRK-A,1991-09-13,8450.0
BRK-A,1991-09-16,8500.0
BRK-A,1991-09-17,8500.0
BRK-A,1991-09-18,8500.0
BRK-A,1991-09-19,8550.0
BRK-A,1991-09-20,8550.0
BRK-A,1991-09-23,8700.0
BRK-A,1991-09-24,8600.0
BRK-A,1991-09-25,8600.0
BRK-A,1991-09-26,8800.0
BRK-A,1991-09-27,8850.0
BRK-A,1991-09-30,8875.0
BRK-A,1991-10-01,8925.0
BRK-A,1991-10-02,8875.0
BRK-A,1991-10-03,8790.0
BRK-A,1991-10-04,8560.0
BRK-A,1991-10-07,8500.0
BRK-A,1991-10-08,8500.0
BRK-A,1991-10-09,8425.0
BRK-A,1991-10-10,8475.0
BRK-A,1991-10-11,8475.0
BRK-A,1991-10-14,8450.0
BRK-A,1991-10-15,8525.0
BRK-A,1991-10-16,8525.0
BRK-A,1991-10-17,8500.0
BRK-A,1991-10-18,8500.0
BRK-A,1991-10-21,8500.0
BRK-A,1991-10-22,8500.0
BRK-A,1991-10-23,8525.0
BRK-A,1991-10-24,8500.0
BRK-A,1991-10-25,8500.0
BRK-A,1991-10-28,8450.0
BRK-A,1991-10-29,8550.0
BRK-A,1991-10-30,8600.0
BRK-A,1991-10-31,8570.0
BRK-A,1991-11-01,8500.0
BRK-A,1991-11-04,8425.0
BRK-A,1991-11-05,8425.0
BRK-A,1991-11-06,8425.0
BRK-A,1991-11-07,8475.0
BRK-A,1991-11-08,8500.0
BRK-A,1991-11-11,8500.0
BRK-A,1991-11-12,8525.0
BRK-A,1991-11-13,8525.0
BRK-A,1991-11-14,8525.0
BRK-A,1991-11-15,8375.0
BRK-A,1991-11-18,8300.0
BRK-A,1991-11-19,8325.0
BRK-A,1991-11-20,8325.0
BRK-A,1991-11-21,8325.0
BRK-A,1991-11-22,8250.0
BRK-A,1991-11-25,8300.0
BRK-A,1991-11-26,8375.0
BRK-A,1991-11-27,8375.0
BRK-A,1991-11-29,8350.0
BRK-A,1991-12-02,8425.0
BRK-A,1991-12-03,8500.0
BRK-A,1991-12-04,8400.0
BRK-A,1991-12-05,8400.0
BRK-A,1991-12-06,8400.0
BRK-A,1991-12-09,8350.0
BRK-A,1991-12-10,8400.0
BRK-A,1991-12-11,8375.0
BRK-A,1991-12-12,8400.0
BRK-A,1991-12-13,8375.0
BRK-A,1991-12-16,8425.0
BRK-A,1991-12-17,8500.0
BRK-A,1991-12-18,8450.0
BRK-A,1991-12-19,8425.0
BRK-A,1991-12-20,8425.0
BRK-A,1991-12-23,8525.0
BRK-A,1991-12-24,8575.0
BRK-A,1991-12-26,8650.0
BRK-A,1991-12-27,8800.0
BRK-A,1991-12-30,9100.0
BRK-A,1991-12-31,9050.0
BRK-A,1992-01-02,8725.0
BRK-A,1992-01-03,8800.0
BRK-A,1992-01-06,8750.0
BRK-A,1992-01-07,8775.0
BRK-A,1992-01-08,8800.0
BRK-A,1992-01-09,8850.0
BRK-A,1992-01-10,8800.0
BRK-A,1992-01-13,8725.0
BRK-A,1992-01-14,8750.0
BRK-A,1992-01-15,8750.0
BRK-A,1992-01-16,8725.0
BRK-A,1992-01-17,8790.0
BRK-A,1992-01-20,8725.0
BRK-A,1992-01-21,8600.0
BRK-A,1992-01-22,8575.0
BRK-A,1992-01-23,8600.0
BRK-A,1992-01-24,8700.0
BRK-A,1992-01-27,8900.0
BRK-A,1992-01-28,8925.0
BRK-A,1992-01-29,8925.0
BRK-A,1992-01-30,8925.0
BRK-A,1992-01-31,8850.0
BRK-A,1992-02-03,8875.0
BRK-A,1992-02-04,8850.0
BRK-A,1992-02-05,8850.0
BRK-A,1992-02-06,8825.0
BRK-A,1992-02-07,8710.0
BRK-A,1992-02-10,8750.0
BRK-A,1992-02-11,8700.0
BRK-A,1992-02-12,8700.0
BRK-A,1992-02-13,8700.0
BRK-A,1992-02-14,8750.0
BRK-A,1992-02-18,8750.0
BRK-A,1992-02-19,8725.0
BRK-A,1992-02-20,8700.0
BRK-A,1992-02-21,8700.0
BRK-A,1992-02-24,8825.0
BRK-A,1992-02-25,8725.0
BRK-A,1992-02-26,8725.0
BRK-A,1992-02-27,8725.0
BRK-A,1992-02-28,8725.0
BRK-A,1992-03-02,8675.0
BRK-A,1992-03-03,8725.0
BRK-A,1992-03-04,8700.0
BRK-A,1992-03-05,8710.0
BRK-A,1992-03-06,8700.0
BRK-A,1992-03-09,8725.0
BRK-A,1992-03-10,8725.0
BRK-A,1992-03-11,8700.0
BRK-A,1992-03-12,8775.0
BRK-A,1992-03-13,8850.0
BRK-A,1992-03-16,8850.0
BRK-A,1992-03-17,8875.0
BRK-A,1992-03-18,8900.0
BRK-A,1992-03-19,8900.0
BRK-A,1992-03-20,8925.0
BRK-A,1992-03-23,8900.0
BRK-A,1992-03-24,8925.0
BRK-A,1992-03-25,8950.0
BRK-A,1992-03-26,9000.0
BRK-A,1992-03-27,8950.0
BRK-A,1992-03-30,8975.0
BRK-A,1992-03-31,8950.0
BRK-A,1992-04-01,8950.0
BRK-A,1992-04-02,8925.0
BRK-A,1992-04-03,8900.0
BRK-A,1992-04-06,8950.0
BRK-A,1992-04-07,8925.0
BRK-A,1992-04-08,8875.0
BRK-A,1992-04-09,8875.0
BRK-A,1992-04-10,8850.0
BRK-A,1992-04-13,8860.0
BRK-A,1992-04-14,8925.0
BRK-A,1992-04-15,8975.0
BRK-A,1992-04-16,9025.0
BRK-A,1992-04-20,9000.0
BRK-A,1992-04-21,8975.0
BRK-A,1992-04-22,8950.0
BRK-A,1992-04-23,9000.0
BRK-A,1992-04-24,9025.0
BRK-A,1992-04-27,9000.0
BRK-A,1992-04-28,9000.0
BRK-A,1992-04-29,9200.0
BRK-A,1992-04-30,9125.0
BRK-A,1992-05-01,9025.0
BRK-A,1992-05-04,9100.0
BRK-A,1992-05-05,9050.0
BRK-A,1992-05-06,9025.0
BRK-A,1992-05-07,9000.0
BRK-A,1992-05-08,9050.0
BRK-A,1992-05-11,9050.0
BRK-A,1992-05-12,9060.0
BRK-A,1992-05-13,9100.0
BRK-A,1992-05-14,9100.0
BRK-A,1992-05-15,9075.0
BRK-A,1992-05-18,9125.0
BRK-A,1992-05-19,9100.0
BRK-A,1992-05-20,9100.0
BRK-A,1992-05-21,9100.0
BRK-A,1992-05-22,9100.0
BRK-A,1992-05-26,9075.0
BRK-A,1992-05-27,9075.0
BRK-A,1992-05-28,9100.0
BRK-A,1992-05-29,9100.0
BRK-A,1992-06-01,9080.0
BRK-A,1992-06-02,9100.0
BRK-A,1992-06-03,9100.0
BRK-A,1992-06-04,9100.0
BRK-A,1992-06-05,9100.0
BRK-A,1992-06-08,9100.0
BRK-A,1992-06-09,9125.0
BRK-A,1992-06-10,9125.0
BRK-A,1992-06-11,9115.0
BRK-A,1992-06-12,9110.0
BRK-A,1992-06-15,9150.0
BRK-A,1992-06-16,9050.0
BRK-A,1992-06-17,9025.0
BRK-A,1992-06-18,8875.0
BRK-A,1992-06-19,8950.0
BRK-A,1992-06-22,8925.0
BRK-A,1992-06-23,8950.0
BRK-A,1992-06-24,8950.0
BRK-A,1992-06-25,9000.0
BRK-A,1992-06-26,8975.0
BRK-A,1992-06-29,9275.0
BRK-A,1992-06-30,9225.0
BRK-A,1992-07-01,9300.0
BRK-A,1992-07-02,9350.0
BRK-A,1992-07-06,9400.0
BRK-A,1992-07-07,9350.0
BRK-A,1992-07-08,9290.0
BRK-A,1992-07-09,9350.0
BRK-A,1992-07-10,9350.0
BRK-A,1992-07-13,9425.0
BRK-A,1992-07-14,9425.0
BRK-A,1992-07-15,9250.0
BRK-A,1992-07-16,9200.0
BRK-A,1992-07-17,9150.0
BRK-A,1992-07-20,9125.0
BRK-A,1992-07-21,9125.0
BRK-A,1992-07-22,9100.0
BRK-A,1992-07-23,9100.0
BRK-A,1992-07-24,9150.0
BRK-A,1992-07-27,9150.0
BRK-A,1992-07-28,9250.0
BRK-A,1992-07-29,9375.0
BRK-A,1992-07-30,9500.0
BRK-A,1992-07-31,9525.0
BRK-A,1992-08-03,9550.0
BRK-A,1992-08-04,9605.0
BRK-A,1992-08-05,9830.0
BRK-A,1992-08-06,9725.0
BRK-A,1992-08-07,9850.0
BRK-A,1992-08-10,9600.0
BRK-A,1992-08-11,9625.0
BRK-A,1992-08-12,9525.0
BRK-A,1992-08-13,9505.0
BRK-A,1992-08-14,9500.0
BRK-A,1992-08-17,9500.0
BRK-A,1992-08-18,9500.0
BRK-A,1992-08-19,9425.0
BRK-A,1992-08-20,9425.0
BRK-A,1992-08-21,9325.0
BRK-A,1992-08-24,9200.0
BRK-A,1992-08-25,9125.0
BRK-A,1992-08-26,9325.0
BRK-A,1992-08-27,9225.0
BRK-A,1992-08-28,9175.0
BRK-A,1992-08-31,9125.0
BRK-A,1992-09-01,9100.0
BRK-A,1992-09-02,9100.0
BRK-A,1992-09-03,9125.0
BRK-A,1992-09-04,9150.0
BRK-A,1992-09-08,9125.0
BRK-A,1992-09-09,9125.0
BRK-A,1992-09-10,9150.0
BRK-A,1992-09-11,9175.0
BRK-A,1992-09-14,9200.0
BRK-A,1992-09-15,9200.0
BRK-A,1992-09-16,9225.0
BRK-A,1992-09-17,9225.0
BRK-A,1992-09-18,9400.0
BRK-A,1992-09-21,9425.0
BRK-A,1992-09-22,9325.0
BRK-A,1992-09-23,9250.0
BRK-A,1992-09-24,9275.0
BRK-A,1992-09-25,9325.0
BRK-A,1992-09-28,9350.0
BRK-A,1992-09-29,9400.0
BRK-A,1992-09-30,9400.0
BRK-A,1992-10-01,9425.0
BRK-A,1992-10-02,9450.0
BRK-A,1992-10-05,9350.0
BRK-A,1992-10-06,9325.0
BRK-A,1992-10-07,9275.0
BRK-A,1992-10-08,9305.0
BRK-A,1992-10-09,9305.0
BRK-A,1992-10-12,9475.0
BRK-A,1992-10-13,9425.0
BRK-A,1992-10-14,9405.0
BRK-A,1992-10-15,9375.0
BRK-A,1992-10-16,9300.0
BRK-A,1992-10-19,9375.0
BRK-A,1992-10-20,9475.0
BRK-A,1992-10-21,9475.0
BRK-A,1992-10-22,9475.0
BRK-A,1992-10-23,9475.0
BRK-A,1992-10-26,9525.0
BRK-A,1992-10-27,9525.0
BRK-A,1992-10-28,9525.0
BRK-A,1992-10-29,9525.0
BRK-A,1992-10-30,9475.0
BRK-A,1992-11-02,9475.0
BRK-A,1992-11-03,9475.0
BRK-A,1992-11-04,9400.0
BRK-A,1992-11-05,9400.0
BRK-A,1992-11-06,9400.0
BRK-A,1992-11-09,9400.0
BRK-A,1992-11-10,9450.0
BRK-A,1992-11-11,9675.0
BRK-A,1992-11-12,9825.0
BRK-A,1992-11-13,9800.0
BRK-A,1992-11-16,10020.0
BRK-A,1992-11-17,10100.0
BRK-A,1992-11-18,9950.0
BRK-A,1992-11-19,10005.0
BRK-A,1992-11-20,10075.0
BRK-A,1992-11-23,10150.0
BRK-A,1992-11-24,10700.0
BRK-A,1992-11-25,10950.0
BRK-A,1992-11-27,10800.0
BRK-A,1992-11-30,10725.0
BRK-A,1992-12-01,10475.0
BRK-A,1992-12-02,10550.0
BRK-A,1992-12-03,10650.0
BRK-A,1992-12-04,10850.0
BRK-A,1992-12-07,11250.0
BRK-A,1992-12-08,11200.0
BRK-A,1992-12-09,11350.0
BRK-A,1992-12-10,11225.0
BRK-A,1992-12-11,11205.0
BRK-A,1992-12-14,11150.0
BRK-A,1992-12-15,11130.0
BRK-A,1992-12-16,11525.0
BRK-A,1992-12-17,11530.0
BRK-A,1992-12-18,11500.0
BRK-A,1992-12-21,11500.0
BRK-A,1992-12-22,11400.0
BRK-A,1992-12-23,11500.0
BRK-A,1992-12-24,11550.0
BRK-A,1992-12-28,11700.0
BRK-A,1992-12-29,11650.0
BRK-A,1992-12-30,11700.0
BRK-A,1992-12-31,11750.0
BRK-A,1993-01-04,11800.0
BRK-A,1993-01-05,11650.0
BRK-A,1993-01-06,11500.0
BRK-A,1993-01-07,11450.0
BRK-A,1993-01-08,11500.0
BRK-A,1993-01-11,11550.0
BRK-A,1993-01-12,11600.0
BRK-A,1993-01-13,11500.0
BRK-A,1993-01-14,11450.0
BRK-A,1993-01-15,11600.0
BRK-A,1993-01-18,11550.0
BRK-A,1993-01-19,11600.0
BRK-A,1993-01-20,11800.0
BRK-A,1993-01-21,12600.0
BRK-A,1993-01-22,12700.0
BRK-A,1993-01-25,12750.0
BRK-A,1993-01-26,12400.0
BRK-A,1993-01-27,12300.0
BRK-A,1993-01-28,12000.0
BRK-A,1993-01-29,12100.0
BRK-A,1993-02-01,12450.0
BRK-A,1993-02-02,12500.0
BRK-A,1993-02-03,12425.0
BRK-A,1993-02-04,12400.0
BRK-A,1993-02-05,12400.0
BRK-A,1993-02-08,12475.0
BRK-A,1993-02-09,12475.0
BRK-A,1993-02-10,12475.0
BRK-A,1993-02-11,12500.0
BRK-A,1993-02-12,12400.0
BRK-A,1993-02-16,11975.0
BRK-A,1993-02-17,11925.0
BRK-A,1993-02-18,12075.0
BRK-A,1993-02-19,12150.0
BRK-A,1993-02-22,12200.0
BRK-A,1993-02-23,12350.0
BRK-A,1993-02-24,12375.0
BRK-A,1993-02-25,12375.0
BRK-A,1993-02-26,12475.0
BRK-A,1993-03-01,12450.0
BRK-A,1993-03-02,12625.0
BRK-A,1993-03-03,12825.0
BRK-A,1993-03-04,12725.0
BRK-A,1993-03-05,12810.0
BRK-A,1993-03-08,13100.0
BRK-A,1993-03-09,13075.0
BRK-A,1993-03-10,12825.0
BRK-A,1993-03-11,12800.0
BRK-A,1993-03-12,12700.0
BRK-A,1993-03-15,12700.0
BRK-A,1993-03-16,12850.0
BRK-A,1993-03-17,12900.0
BRK-A,1993-03-18,12725.0
BRK-A,1993-03-19,12600.0
BRK-A,1993-03-22,12450.0
BRK-A,1993-03-23,12625.0
BRK-A,1993-03-24,12600.0
BRK-A,1993-03-25,12550.0
BRK-A,1993-03-26,12550.0
BRK-A,1993-03-29,12500.0
BRK-A,1993-03-30,12600.0
BRK-A,1993-03-31,12750.0
BRK-A,1993-04-01,12700.0
BRK-A,1993-04-02,12200.0
BRK-A,1993-04-05,12150.0
BRK-A,1993-04-06,11900.0
BRK-A,1993-04-07,11900.0
BRK-A,1993-04-08,11900.0
BRK-A,1993-04-12,11975.0
BRK-A,1993-04-13,12200.0
BRK-A,1993-04-14,12300.0
BRK-A,1993-04-15,12400.0
BRK-A,1993-04-16,12150.0
BRK-A,1993-04-19,12200.0
BRK-A,1993-04-20,12225.0
BRK-A,1993-04-21,12345.0
BRK-A,1993-04-22,12600.0
BRK-A,1993-04-23,12550.0
BRK-A,1993-04-26,12550.0
BRK-A,1993-04-27,12455.0
BRK-A,1993-04-28,12350.0
BRK-A,1993-04-29,12475.0
BRK-A,1993-04-30,12650.0
BRK-A,1993-05-03,12750.0
BRK-A,1993-05-04,12800.0
BRK-A,1993-05-05,13400.0
BRK-A,1993-05-06,13450.0
BRK-A,1993-05-07,13300.0
BRK-A,1993-05-10,13400.0
BRK-A,1993-05-11,13450.0
BRK-A,1993-05-12,13500.0
BRK-A,1993-05-13,13400.0
BRK-A,1993-05-14,13500.0
BRK-A,1993-05-17,13675.0
BRK-A,1993-05-18,14050.0
BRK-A,1993-05-19,14150.0
BRK-A,1993-05-20,14200.0
BRK-A,1993-05-21,14200.0
BRK-A,1993-05-24,14050.0
BRK-A,1993-05-25,14400.0
BRK-A,1993-05-26,14950.0
BRK-A,1993-05-27,15000.0
BRK-A,1993-05-28,15000.0
BRK-A,1993-06-01,15700.0
BRK-A,1993-06-02,15675.0
BRK-A,1993-06-03,16200.0
BRK-A,1993-06-04,16055.0
BRK-A,1993-06-07,15550.0
BRK-A,1993-06-08,15500.0
BRK-A,1993-06-09,15500.0
BRK-A,1993-06-10,15400.0
BRK-A,1993-06-11,15500.0
BRK-A,1993-06-14,15725.0
BRK-A,1993-06-15,15725.0
BRK-A,1993-06-16,15825.0
BRK-A,1993-06-17,15975.0
BRK-A,1993-06-18,15950.0
BRK-A,1993-06-21,15775.0
BRK-A,1993-06-22,15525.0
BRK-A,1993-06-23,15100.0
BRK-A,1993-06-24,14550.0
BRK-A,1993-06-25,15100.0
BRK-A,1993-06-28,15600.0
BRK-A,1993-06-29,15850.0
BRK-A,1993-06-30,15400.0
BRK-A,1993-07-01,15100.0
BRK-A,1993-07-02,16100.0
BRK-A,1993-07-06,16100.0
BRK-A,1993-07-07,16100.0
BRK-A,1993-07-08,16100.0
BRK-A,1993-07-09,16100.0
BRK-A,1993-07-12,16100.0
BRK-A,1993-07-13,16100.0
BRK-A,1993-07-14,16100.0
BRK-A,1993-07-15,16100.0
BRK-A,1993-07-16,16100.0
BRK-A,1993-07-19,16100.0
BRK-A,1993-07-20,16100.0
BRK-A,1993-07-21,16100.0
BRK-A,1993-07-22,16100.0
BRK-A,1993-07-23,16100.0
BRK-A,1993-07-26,15950.0
BRK-A,1993-07-27,16000.0
BRK-A,1993-07-28,16000.0
BRK-A,1993-07-29,16000.0
BRK-A,1993-07-30,16000.0
BRK-A,1993-08-02,15950.0
BRK-A,1993-08-03,16075.0
BRK-A,1993-08-04,16075.0
BRK-A,1993-08-05,16075.0
BRK-A,1993-08-06,16150.0
BRK-A,1993-08-09,16250.0
BRK-A,1993-08-10,16350.0
BRK-A,1993-08-11,16150.0
BRK-A,1993-08-12,16350.0
BRK-A,1993-08-13,16350.0
BRK-A,1993-08-16,16950.0
BRK-A,1993-08-17,17050.0
BRK-A,1993-08-18,17750.0
BRK-A,1993-08-19,17600.0
BRK-A,1993-08-20,17650.0
BRK-A,1993-08-23,17500.0
BRK-A,1993-08-24,17100.0
BRK-A,1993-08-25,16975.0
BRK-A,1993-08-26,17200.0
BRK-A,1993-08-27,17300.0
BRK-A,1993-08-30,17550.0
BRK-A,1993-08-31,17525.0
BRK-A,1993-09-01,17400.0
BRK-A,1993-09-02,17350.0
BRK-A,1993-09-03,17350.0
BRK-A,1993-09-07,17450.0
BRK-A,1993-09-08,16950.0
BRK-A,1993-09-09,17025.0
BRK-A,1993-09-10,16800.0
BRK-A,1993-09-13,16750.0
BRK-A,1993-09-14,16710.0
BRK-A,1993-09-15,16525.0
BRK-A,1993-09-16,16575.0
BRK-A,1993-09-17,16850.0
BRK-A,1993-09-20,16875.0
BRK-A,1993-09-21,16600.0
BRK-A,1993-09-22,16800.0
BRK-A,1993-09-23,16750.0
BRK-A,1993-09-24,16600.0
BRK-A,1993-09-27,16550.0
BRK-A,1993-09-28,16600.0
BRK-A,1993-09-29,16600.0
BRK-A,1993-09-30,16675.0
BRK-A,1993-10-01,16700.0
BRK-A,1993-10-04,16550.0
BRK-A,1993-10-05,16570.0
BRK-A,1993-10-06,16750.0
BRK-A,1993-10-07,16800.0
BRK-A,1993-10-08,17050.0
BRK-A,1993-10-11,17400.0
BRK-A,1993-10-12,17250.0
BRK-A,1993-10-13,17050.0
BRK-A,1993-10-14,17200.0
BRK-A,1993-10-15,17500.0
BRK-A,1993-10-18,17200.0
BRK-A,1993-10-19,17350.0
BRK-A,1993-10-20,17400.0
BRK-A,1993-10-21,17350.0
BRK-A,1993-10-22,17450.0
BRK-A,1993-10-25,17400.0
BRK-A,1993-10-26,17150.0
BRK-A,1993-10-27,17000.0
BRK-A,1993-10-28,17200.0
BRK-A,1993-10-29,17250.0
BRK-A,1993-11-01,17300.0
BRK-A,1993-11-02,17150.0
BRK-A,1993-11-03,17375.0
BRK-A,1993-11-04,17400.0
BRK-A,1993-11-05,17450.0
BRK-A,1993-11-08,17400.0
BRK-A,1993-11-09,17450.0
BRK-A,1993-11-10,17550.0
BRK-A,1993-11-11,17650.0
BRK-A,1993-11-12,17575.0
BRK-A,1993-11-15,17225.0
BRK-A,1993-11-16,17250.0
BRK-A,1993-11-17,17500.0
BRK-A,1993-11-18,17650.0
BRK-A,1993-11-19,17300.0
BRK-A,1993-11-22,17150.0
BRK-A,1993-11-23,17200.0
BRK-A,1993-11-24,17175.0
BRK-A,1993-11-26,17250.0
BRK-A,1993-11-29,17200.0
BRK-A,1993-11-30,17250.0
BRK-A,1993-12-01,17300.0
BRK-A,1993-12-02,17250.0
BRK-A,1993-12-03,17150.0
BRK-A,1993-12-06,17200.0
BRK-A,1993-12-07,17200.0
BRK-A,1993-12-08,17300.0
BRK-A,1993-12-09,17450.0
BRK-A,1993-12-10,17500.0
BRK-A,1993-12-13,17300.0
BRK-A,1993-12-14,16900.0
BRK-A,1993-12-15,16800.0
BRK-A,1993-12-16,16350.0
BRK-A,1993-12-17,16800.0
BRK-A,1993-12-20,16810.0
BRK-A,1993-12-21,16700.0
BRK-A,1993-12-22,16500.0
BRK-A,1993-12-23,16300.0
BRK-A,1993-12-27,16430.0
BRK-A,1993-12-28,16425.0
BRK-A,1993-12-29,16350.0
BRK-A,1993-12-30,16325.0
BRK-A,1993-12-31,16325.0
BRK-A,1994-01-03,16350.0
BRK-A,1994-01-04,16350.0
BRK-A,1994-01-05,16500.0
BRK-A,1994-01-06,16500.0
BRK-A,1994-01-07,16550.0
BRK-A,1994-01-10,16750.0
BRK-A,1994-01-11,16700.0
BRK-A,1994-01-12,16680.0
BRK-A,1994-01-13,16675.0
BRK-A,1994-01-14,16700.0
BRK-A,1994-01-17,16575.0
BRK-A,1994-01-18,16250.0
BRK-A,1994-01-19,16350.0
BRK-A,1994-01-20,16300.0
BRK-A,1994-01-21,16300.0
BRK-A,1994-01-24,16250.0
BRK-A,1994-01-25,16150.0
BRK-A,1994-01-26,16000.0
BRK-A,1994-01-27,15750.0
BRK-A,1994-01-28,16050.0
BRK-A,1994-01-31,16200.0
BRK-A,1994-02-01,16400.0
BRK-A,1994-02-02,16500.0
BRK-A,1994-02-03,16500.0
BRK-A,1994-02-04,15850.0
BRK-A,1994-02-07,16000.0
BRK-A,1994-02-08,15950.0
BRK-A,1994-02-09,16050.0
BRK-A,1994-02-10,16000.0
BRK-A,1994-02-11,16000.0
BRK-A,1994-02-14,15900.0
BRK-A,1994-02-15,16000.0
BRK-A,1994-02-16,15850.0
BRK-A,1994-02-17,15850.0
BRK-A,1994-02-18,15375.0
BRK-A,1994-02-22,15400.0
BRK-A,1994-02-23,15400.0
BRK-A,1994-02-24,15400.0
BRK-A,1994-02-25,15450.0
BRK-A,1994-02-28,15450.0
BRK-A,1994-03-01,15400.0
BRK-A,1994-03-02,15250.0
BRK-A,1994-03-03,15350.0
BRK-A,1994-03-04,15300.0
BRK-A,1994-03-07,15600.0
BRK-A,1994-03-08,15650.0
BRK-A,1994-03-09,15650.0
BRK-A,1994-03-10,15600.0
BRK-A,1994-03-11,15600.0
BRK-A,1994-03-14,15650.0
BRK-A,1994-03-15,15800.0
BRK-A,1994-03-16,15950.0
BRK-A,1994-03-17,16250.0
BRK-A,1994-03-18,16600.0
BRK-A,1994-03-21,16650.0
BRK-A,1994-03-22,16800.0
BRK-A,1994-03-23,16775.0
BRK-A,1994-03-24,16600.0
BRK-A,1994-03-25,16600.0
BRK-A,1994-03-28,16650.0
BRK-A,1994-03-29,16550.0
BRK-A,1994-03-30,16250.0
BRK-A,1994-03-31,15925.0
BRK-A,1994-04-04,15825.0
BRK-A,1994-04-05,16100.0
BRK-A,1994-04-06,16500.0
BRK-A,1994-04-07,16550.0
BRK-A,1994-04-08,16300.0
BRK-A,1994-04-11,16650.0
BRK-A,1994-04-12,16400.0
BRK-A,1994-04-13,16200.0
BRK-A,1994-04-14,16150.0
BRK-A,1994-04-15,16100.0
BRK-A,1994-04-18,15805.0
BRK-A,1994-04-19,15700.0
BRK-A,1994-04-20,15650.0
BRK-A,1994-04-21,15725.0
BRK-A,1994-04-22,15450.0
BRK-A,1994-04-25,15450.0
BRK-A,1994-04-26,15750.0
BRK-A,1994-04-28,15850.0
BRK-A,1994-04-29,16100.0
BRK-A,1994-05-02,16400.0
BRK-A,1994-05-03,16400.0
BRK-A,1994-05-04,16200.0
BRK-A,1994-05-05,16350.0
BRK-A,1994-05-06,16450.0
BRK-A,1994-05-09,16350.0
BRK-A,1994-05-10,16405.0
BRK-A,1994-05-11,16400.0
BRK-A,1994-05-12,16425.0
BRK-A,1994-05-13,16400.0
BRK-A,1994-05-16,16300.0
BRK-A,1994-05-17,16400.0
BRK-A,1994-05-18,16100.0
BRK-A,1994-05-19,16200.0
BRK-A,1994-05-20,16400.0
BRK-A,1994-05-23,16405.0
BRK-A,1994-05-24,16300.0
BRK-A,1994-05-25,16200.0
BRK-A,1994-05-26,16300.0
BRK-A,1994-05-27,16250.0
BRK-A,1994-05-31,16100.0
BRK-A,1994-06-01,16500.0
BRK-A,1994-06-02,16350.0
BRK-A,1994-06-03,16350.0
BRK-A,1994-06-06,16500.0
BRK-A,1994-06-07,16450.0
BRK-A,1994-06-08,16450.0
BRK-A,1994-06-09,16450.0
BRK-A,1994-06-10,16450.0
BRK-A,1994-06-13,16500.0
BRK-A,1994-06-14,16500.0
BRK-A,1994-06-15,16455.0
BRK-A,1994-06-16,16455.0
BRK-A,1994-06-17,16450.0
BRK-A,1994-06-20,16150.0
BRK-A,1994-06-21,16150.0
BRK-A,1994-06-22,16300.0
BRK-A,1994-06-23,16350.0
BRK-A,1994-06-24,16200.0
BRK-A,1994-06-27,16150.0
BRK-A,1994-06-28,16250.0
BRK-A,1994-06-29,16200.0
BRK-A,1994-06-30,16100.0
BRK-A,1994-07-01,16475.0
BRK-A,1994-07-05,16475.0
BRK-A,1994-07-06,16500.0
BRK-A,1994-07-07,16800.0
BRK-A,1994-07-08,16950.0
BRK-A,1994-07-11,17200.0
BRK-A,1994-07-12,17100.0
BRK-A,1994-07-13,17100.0
BRK-A,1994-07-14,17300.0
BRK-A,1994-07-15,17300.0
BRK-A,1994-07-18,17350.0
BRK-A,1994-07-19,17450.0
BRK-A,1994-07-20,18200.0
BRK-A,1994-07-21,18700.0
BRK-A,1994-07-22,18275.0
BRK-A,1994-07-25,18300.0
BRK-A,1994-07-26,18300.0
BRK-A,1994-07-27,18500.0
BRK-A,1994-07-28,18850.0
BRK-A,1994-07-29,19600.0
BRK-A,1994-08-01,19500.0
BRK-A,1994-08-02,19355.0
BRK-A,1994-08-03,19300.0
BRK-A,1994-08-04,19150.0
BRK-A,1994-08-05,19100.0
BRK-A,1994-08-08,19055.0
BRK-A,1994-08-09,19005.0
BRK-A,1994-08-10,19005.0
BRK-A,1994-08-11,18900.0
BRK-A,1994-08-12,19000.0
BRK-A,1994-08-15,19000.0
BRK-A,1994-08-16,18800.0
BRK-A,1994-08-17,18700.0
BRK-A,1994-08-18,18750.0
BRK-A,1994-08-19,19200.0
BRK-A,1994-08-22,19100.0
BRK-A,1994-08-23,18600.0
BRK-A,1994-08-24,19600.0
BRK-A,1994-08-25,18500.0
BRK-A,1994-08-26,18500.0
BRK-A,1994-08-29,18500.0
BRK-A,1994-08-30,19050.0
BRK-A,1994-08-31,19100.0
BRK-A,1994-09-01,18850.0
BRK-A,1994-09-02,18805.0
BRK-A,1994-09-06,18805.0
BRK-A,1994-09-07,18975.0
BRK-A,1994-09-08,19100.0
BRK-A,1994-09-09,19000.0
BRK-A,1994-09-12,18850.0
BRK-A,1994-09-13,18855.0
BRK-A,1994-09-14,18900.0
BRK-A,1994-09-15,18850.0
BRK-A,1994-09-16,18800.0
BRK-A,1994-09-19,18800.0
BRK-A,1994-09-20,18800.0
BRK-A,1994-09-21,18750.0
BRK-A,1994-09-22,18755.0
BRK-A,1994-09-23,18755.0
BRK-A,1994-09-26,18750.0
BRK-A,1994-09-27,18850.0
BRK-A,1994-09-28,18900.0
BRK-A,1994-09-29,18900.0
BRK-A,1994-09-30,18950.0
BRK-A,1994-10-03,18950.0
BRK-A,1994-10-04,19000.0
BRK-A,1994-10-05,18750.0
BRK-A,1994-10-06,18350.0
BRK-A,1994-10-07,18300.0
BRK-A,1994-10-10,18350.0
BRK-A,1994-10-11,18650.0
BRK-A,1994-10-12,19025.0
BRK-A,1994-10-13,19150.0
BRK-A,1994-10-14,19200.0
BRK-A,1994-10-17,19350.0
BRK-A,1994-10-18,19950.0
BRK-A,1994-10-19,19950.0
BRK-A,1994-10-20,19750.0
BRK-A,1994-10-21,19705.0
BRK-A,1994-10-24,19500.0
BRK-A,1994-10-25,19550.0
BRK-A,1994-10-26,19600.0
BRK-A,1994-10-27,19900.0
BRK-A,1994-10-28,20450.0
BRK-A,1994-10-31,20250.0
BRK-A,1994-11-01,20250.0
BRK-A,1994-11-02,20000.0
BRK-A,1994-11-03,19650.0
BRK-A,1994-11-04,19700.0
BRK-A,1994-11-07,19700.0
BRK-A,1994-11-08,20000.0
BRK-A,1994-11-09,19900.0
BRK-A,1994-11-10,19900.0
BRK-A,1994-11-11,19895.0
BRK-A,1994-11-14,19900.0
BRK-A,1994-11-15,19950.0
BRK-A,1994-11-16,20050.0
BRK-A,1994-11-17,20200.0
BRK-A,1994-11-18,20450.0
BRK-A,1994-11-21,20450.0
BRK-A,1994-11-22,20500.0
BRK-A,1994-11-23,20450.0
BRK-A,1994-11-25,20600.0
BRK-A,1994-11-28,20700.0
BRK-A,1994-11-29,20650.0
BRK-A,1994-11-30,20525.0
BRK-A,1994-12-01,20250.0
BRK-A,1994-12-02,20300.0
BRK-A,1994-12-05,20200.0
BRK-A,1994-12-06,20200.0
BRK-A,1994-12-07,20150.0
BRK-A,1994-12-08,19900.0
BRK-A,1994-12-09,19650.0
BRK-A,1994-12-12,19650.0
BRK-A,1994-12-13,19950.0
BRK-A,1994-12-14,20000.0
BRK-A,1994-12-15,20200.0
BRK-A,1994-12-16,20400.0
BRK-A,1994-12-19,20350.0
BRK-A,1994-12-20,20300.0
BRK-A,1994-12-21,20500.0
BRK-A,1994-12-22,20300.0
BRK-A,1994-12-23,20155.0
BRK-A,1994-12-27,20350.0
BRK-A,1994-12-28,20400.0
BRK-A,1994-12-29,20400.0
BRK-A,1994-12-30,20400.0
BRK-A,1995-01-03,20400.0
BRK-A,1995-01-04,20550.0
BRK-A,1995-01-05,20500.0
BRK-A,1995-01-06,20600.0
BRK-A,1995-01-09,21200.0
BRK-A,1995-01-10,21700.0
BRK-A,1995-01-11,21600.0
BRK-A,1995-01-12,22050.0
BRK-A,1995-01-13,22300.0
BRK-A,1995-01-16,23400.0
BRK-A,1995-01-17,23750.0
BRK-A,1995-01-18,23150.0
BRK-A,1995-01-19,23350.0
BRK-A,1995-01-20,23350.0
BRK-A,1995-01-23,23050.0
BRK-A,1995-01-24,23050.0
BRK-A,1995-01-25,23450.0
BRK-A,1995-01-26,23550.0
BRK-A,1995-01-27,23700.0
BRK-A,1995-01-30,23900.0
BRK-A,1995-01-31,24600.0
BRK-A,1995-02-01,24850.0
BRK-A,1995-02-02,24455.0
BRK-A,1995-02-03,24300.0
BRK-A,1995-02-06,24450.0
BRK-A,1995-02-07,24600.0
BRK-A,1995-02-08,24825.0
BRK-A,1995-02-09,24550.0
BRK-A,1995-02-10,23800.0
BRK-A,1995-02-13,22500.0
BRK-A,1995-02-14,21600.0
BRK-A,1995-02-15,22950.0
BRK-A,1995-02-16,23000.0
BRK-A,1995-02-17,23450.0
BRK-A,1995-02-21,23405.0
BRK-A,1995-02-22,23155.0
BRK-A,1995-02-23,22850.0
BRK-A,1995-02-24,22555.0
BRK-A,1995-02-27,22325.0
BRK-A,1995-02-28,22275.0
BRK-A,1995-03-01,22000.0
BRK-A,1995-03-02,21900.0
BRK-A,1995-03-03,22400.0
BRK-A,1995-03-06,22150.0
BRK-A,1995-03-07,21800.0
BRK-A,1995-03-08,22150.0
BRK-A,1995-03-09,22100.0
BRK-A,1995-03-10,22200.0
BRK-A,1995-03-13,22450.0
BRK-A,1995-03-14,22200.0
BRK-A,1995-03-15,22200.0
BRK-A,1995-03-16,22300.0
BRK-A,1995-03-17,22200.0
BRK-A,1995-03-20,22250.0
BRK-A,1995-03-21,22175.0
BRK-A,1995-03-22,22175.0
BRK-A,1995-03-23,22600.0
BRK-A,1995-03-24,22575.0
BRK-A,1995-03-27,22900.0
BRK-A,1995-03-28,22875.0
BRK-A,1995-03-29,22900.0
BRK-A,1995-03-30,22900.0
BRK-A,1995-03-31,22650.0
BRK-A,1995-04-03,22400.0
BRK-A,1995-04-04,22500.0
BRK-A,1995-04-05,22480.0
BRK-A,1995-04-06,22550.0
BRK-A,1995-04-07,22600.0
BRK-A,1995-04-10,22450.0
BRK-A,1995-04-11,22550.0
BRK-A,1995-04-12,22600.0
BRK-A,1995-04-13,22600.0
BRK-A,1995-04-17,22450.0
BRK-A,1995-04-18,22450.0
BRK-A,1995-04-19,22500.0
BRK-A,1995-04-20,22500.0
BRK-A,1995-04-21,22500.0
BRK-A,1995-04-24,22100.0
BRK-A,1995-04-25,22000.0
BRK-A,1995-04-26,22000.0
BRK-A,1995-04-27,21650.0
BRK-A,1995-04-28,21600.0
BRK-A,1995-05-01,22200.0
BRK-A,1995-05-02,22950.0
BRK-A,1995-05-03,23175.0
BRK-A,1995-05-04,22950.0
BRK-A,1995-05-05,22800.0
BRK-A,1995-05-08,23050.0
BRK-A,1995-05-09,22955.0
BRK-A,1995-05-10,23000.0
BRK-A,1995-05-11,23050.0
BRK-A,1995-05-12,22950.0
BRK-A,1995-05-15,22905.0
BRK-A,1995-05-16,22855.0
BRK-A,1995-05-17,22800.0
BRK-A,1995-05-18,22800.0
BRK-A,1995-05-19,22750.0
BRK-A,1995-05-22,22850.0
BRK-A,1995-05-23,23000.0
BRK-A,1995-05-24,22950.0
BRK-A,1995-05-25,22850.0
BRK-A,1995-05-26,22850.0
BRK-A,1995-05-30,22550.0
BRK-A,1995-05-31,22700.0
BRK-A,1995-06-01,22725.0
BRK-A,1995-06-02,22600.0
BRK-A,1995-06-05,22500.0
BRK-A,1995-06-06,22500.0
BRK-A,1995-06-07,22600.0
BRK-A,1995-06-08,22350.0
BRK-A,1995-06-09,22300.0
BRK-A,1995-06-12,22150.0
BRK-A,1995-06-13,22300.0
BRK-A,1995-06-14,22200.0
BRK-A,1995-06-15,22200.0
BRK-A,1995-06-16,22300.0
BRK-A,1995-06-19,22400.0
BRK-A,1995-06-20,22650.0
BRK-A,1995-06-21,22700.0
BRK-A,1995-06-22,24200.0
BRK-A,1995-06-23,24200.0
BRK-A,1995-06-26,23825.0
BRK-A,1995-06-27,23825.0
BRK-A,1995-06-28,23600.0
BRK-A,1995-06-29,23450.0
BRK-A,1995-06-30,23450.0
BRK-A,1995-07-03,23400.0
BRK-A,1995-07-05,23600.0
BRK-A,1995-07-06,23650.0
BRK-A,1995-07-07,23700.0
BRK-A,1995-07-10,23950.0
BRK-A,1995-07-11,23900.0
BRK-A,1995-07-12,24600.0
BRK-A,1995-07-13,24550.0
BRK-A,1995-07-14,24350.0
BRK-A,1995-07-17,24300.0
BRK-A,1995-07-18,24150.0
BRK-A,1995-07-19,23650.0
BRK-A,1995-07-20,23850.0
BRK-A,1995-07-21,24100.0
BRK-A,1995-07-24,24350.0
BRK-A,1995-07-25,24550.0
BRK-A,1995-07-26,24300.0
BRK-A,1995-07-27,24050.0
BRK-A,1995-07-28,24200.0
BRK-A,1995-07-31,24750.0
BRK-A,1995-08-01,25100.0
BRK-A,1995-08-02,25200.0
BRK-A,1995-08-03,24850.0
BRK-A,1995-08-04,24350.0
BRK-A,1995-08-07,24400.0
BRK-A,1995-08-08,24500.0
BRK-A,1995-08-09,24800.0
BRK-A,1995-08-10,24650.0
BRK-A,1995-08-11,24600.0
BRK-A,1995-08-14,24950.0
BRK-A,1995-08-15,24900.0
BRK-A,1995-08-16,24700.0
BRK-A,1995-08-17,24605.0
BRK-A,1995-08-18,25100.0
BRK-A,1995-08-21,24800.0
BRK-A,1995-08-22,24550.0
BRK-A,1995-08-23,24700.0
BRK-A,1995-08-24,24800.0
BRK-A,1995-08-25,25400.0
BRK-A,1995-08-28,25250.0
BRK-A,1995-08-29,25200.0
BRK-A,1995-08-30,25400.0
BRK-A,1995-08-31,25500.0
BRK-A,1995-09-01,25700.0
BRK-A,1995-09-05,26500.0
BRK-A,1995-09-06,27400.0
BRK-A,1995-09-07,27800.0
BRK-A,1995-09-08,29000.0
BRK-A,1995-09-11,28500.0
BRK-A,1995-09-12,28200.0
BRK-A,1995-09-13,28400.0
BRK-A,1995-09-14,29000.0
BRK-A,1995-09-15,29100.0
BRK-A,1995-09-18,29050.0
BRK-A,1995-09-19,29600.0
BRK-A,1995-09-20,30600.0
BRK-A,1995-09-21,30100.0
BRK-A,1995-09-22,29900.0
BRK-A,1995-09-25,29600.0
BRK-A,1995-09-26,30000.0
BRK-A,1995-09-27,29200.0
BRK-A,1995-09-28,29300.0
BRK-A,1995-09-29,29400.0
BRK-A,1995-10-02,29850.0
BRK-A,1995-10-03,29800.0
BRK-A,1995-10-04,29600.0
BRK-A,1995-10-05,29700.0
BRK-A,1995-10-06,29850.0
BRK-A,1995-10-09,29350.0
BRK-A,1995-10-10,29550.0
BRK-A,1995-10-11,29750.0
BRK-A,1995-10-12,29800.0
BRK-A,1995-10-13,29650.0
BRK-A,1995-10-16,29650.0
BRK-A,1995-10-17,29550.0
BRK-A,1995-10-18,29700.0
BRK-A,1995-10-19,29900.0
BRK-A,1995-10-20,29700.0
BRK-A,1995-10-23,29650.0
BRK-A,1995-10-24,29550.0
BRK-A,1995-10-25,29600.0
BRK-A,1995-10-26,29550.0
BRK-A,1995-10-27,29500.0
BRK-A,1995-10-30,29500.0
BRK-A,1995-10-31,29500.0
BRK-A,1995-11-01,29400.0
BRK-A,1995-11-02,29350.0
BRK-A,1995-11-03,29450.0
BRK-A,1995-11-06,29200.0
BRK-A,1995-11-07,29200.0
BRK-A,1995-11-08,29000.0
BRK-A,1995-11-09,29000.0
BRK-A,1995-11-10,29000.0
BRK-A,1995-11-13,29000.0
BRK-A,1995-11-14,29000.0
BRK-A,1995-11-15,29000.0
BRK-A,1995-11-16,30100.0
BRK-A,1995-11-17,31600.0
BRK-A,1995-11-20,32000.0
BRK-A,1995-11-21,31650.0
BRK-A,1995-11-22,30850.0
BRK-A,1995-11-24,31000.0
BRK-A,1995-11-27,31300.0
BRK-A,1995-11-28,31050.0
BRK-A,1995-11-29,31300.0
BRK-A,1995-11-30,31300.0
BRK-A,1995-12-01,31700.0
BRK-A,1995-12-04,32000.0
BRK-A,1995-12-05,32500.0
BRK-A,1995-12-06,32700.0
BRK-A,1995-12-07,32650.0
BRK-A,1995-12-08,32750.0
BRK-A,1995-12-11,33150.0
BRK-A,1995-12-12,33300.0
BRK-A,1995-12-13,33300.0
BRK-A,1995-12-14,33300.0
BRK-A,1995-12-15,33200.0
BRK-A,1995-12-18,31700.0
BRK-A,1995-12-19,32300.0
BRK-A,1995-12-20,32900.0
BRK-A,1995-12-21,32500.0
BRK-A,1995-12-22,32500.0
BRK-A,1995-12-26,32200.0
BRK-A,1995-12-27,32050.0
BRK-A,1995-12-28,32350.0
BRK-A,1995-12-29,32100.0
BRK-A,1996-01-02,31500.0
BRK-A,1996-01-03,30925.0
BRK-A,1996-01-04,30500.0
BRK-A,1996-01-05,30000.0
BRK-A,1996-01-08,30175.0
BRK-A,1996-01-09,30000.0
BRK-A,1996-01-10,30000.0
BRK-A,1996-01-11,30500.0
BRK-A,1996-01-12,31000.0
BRK-A,1996-01-15,30800.0
BRK-A,1996-01-16,30800.0
BRK-A,1996-01-17,31100.0
BRK-A,1996-01-18,31500.0
BRK-A,1996-01-19,31000.0
BRK-A,1996-01-22,31500.0
BRK-A,1996-01-23,31500.0
BRK-A,1996-01-24,31600.0
BRK-A,1996-01-25,31600.0
BRK-A,1996-01-26,31400.0
BRK-A,1996-01-29,31700.0
BRK-A,1996-01-30,32100.0
BRK-A,1996-01-31,31900.0
BRK-A,1996-02-01,31800.0
BRK-A,1996-02-02,31900.0
BRK-A,1996-02-05,31700.0
BRK-A,1996-02-06,31700.0
BRK-A,1996-02-07,31800.0
BRK-A,1996-02-08,32100.0
BRK-A,1996-02-09,31850.0
BRK-A,1996-02-12,31900.0
BRK-A,1996-02-13,31700.0
BRK-A,1996-02-14,33200.0
BRK-A,1996-02-15,34100.0
BRK-A,1996-02-16,32800.0
BRK-A,1996-02-20,33000.0
BRK-A,1996-02-21,33500.0
BRK-A,1996-02-22,34500.0
BRK-A,1996-02-23,35200.0
BRK-A,1996-02-26,34800.0
BRK-A,1996-02-27,34700.0
BRK-A,1996-02-28,35600.0
BRK-A,1996-02-29,35500.0
BRK-A,1996-03-01,36000.0
BRK-A,1996-03-04,36700.0
BRK-A,1996-03-05,37300.0
BRK-A,1996-03-06,37950.0
BRK-A,1996-03-07,37900.0
BRK-A,1996-03-08,37000.0
BRK-A,1996-03-11,37050.0
BRK-A,1996-03-12,36800.0
BRK-A,1996-03-13,36300.0
BRK-A,1996-03-14,37000.0
BRK-A,1996-03-15,36750.0
BRK-A,1996-03-18,34600.0
BRK-A,1996-03-19,34400.0
BRK-A,1996-03-20,33400.0
BRK-A,1996-03-21,33800.0
BRK-A,1996-03-22,33800.0
BRK-A,1996-03-25,33900.0
BRK-A,1996-03-26,33850.0
BRK-A,1996-03-27,34000.0
BRK-A,1996-03-28,33850.0
BRK-A,1996-03-29,33850.0
BRK-A,1996-04-01,33850.0
BRK-A,1996-04-02,34000.0
BRK-A,1996-04-03,34200.0
BRK-A,1996-04-04,35300.0
BRK-A,1996-04-08,34700.0
BRK-A,1996-04-09,34500.0
BRK-A,1996-04-10,32600.0
BRK-A,1996-04-11,32200.0
BRK-A,1996-04-12,33100.0
BRK-A,1996-04-15,33100.0
BRK-A,1996-04-16,33200.0
BRK-A,1996-04-17,32500.0
BRK-A,1996-04-18,33000.0
BRK-A,1996-04-19,33300.0
BRK-A,1996-04-22,33500.0
BRK-A,1996-04-23,33500.0
BRK-A,1996-04-24,33100.0
BRK-A,1996-04-25,33700.0
BRK-A,1996-04-26,33800.0
BRK-A,1996-04-29,33600.0
BRK-A,1996-04-30,33500.0
BRK-A,1996-05-01,33600.0
BRK-A,1996-05-02,33500.0
BRK-A,1996-05-03,33550.0
BRK-A,1996-05-06,33800.0
BRK-A,1996-05-07,34900.0
BRK-A,1996-05-08,33400.0
BRK-A,1996-05-09,35000.0
BRK-A,1996-05-10,35400.0
BRK-A,1996-05-13,35300.0
BRK-A,1996-05-14,35200.0
BRK-A,1996-05-15,34650.0
BRK-A,1996-05-16,33700.0
BRK-A,1996-05-17,34100.0
BRK-A,1996-05-20,34000.0
BRK-A,1996-05-21,33700.0
BRK-A,1996-05-22,33100.0
BRK-A,1996-05-23,32900.0
BRK-A,1996-05-24,32400.0
BRK-A,1996-05-28,31800.0
BRK-A,1996-05-29,31400.0
BRK-A,1996-05-30,30600.0
BRK-A,1996-05-31,30500.0
BRK-A,1996-06-03,30100.0
BRK-A,1996-06-04,31900.0
BRK-A,1996-06-05,32600.0
BRK-A,1996-06-06,32400.0
BRK-A,1996-06-07,32400.0
BRK-A,1996-06-10,31900.0
BRK-A,1996-06-11,32400.0
BRK-A,1996-06-12,33000.0
BRK-A,1996-06-13,33100.0
BRK-A,1996-06-14,33100.0
BRK-A,1996-06-17,32655.0
BRK-A,1996-06-18,32600.0
BRK-A,1996-06-19,32200.0
BRK-A,1996-06-20,31200.0
BRK-A,1996-06-21,31000.0
BRK-A,1996-06-24,30850.0
BRK-A,1996-06-25,30600.0
BRK-A,1996-06-26,30700.0
BRK-A,1996-06-27,30200.0
BRK-A,1996-06-28,30700.0
BRK-A,1996-07-01,31900.0
BRK-A,1996-07-02,32750.0
BRK-A,1996-07-03,31950.0
BRK-A,1996-07-05,31000.0
BRK-A,1996-07-08,31600.0
BRK-A,1996-07-09,32000.0
BRK-A,1996-07-10,31500.0
BRK-A,1996-07-11,31100.0
BRK-A,1996-07-12,31275.0
BRK-A,1996-07-15,31150.0
BRK-A,1996-07-16,31200.0
BRK-A,1996-07-17,31950.0
BRK-A,1996-07-18,32200.0
BRK-A,1996-07-19,31800.0
BRK-A,1996-07-22,31505.0
BRK-A,1996-07-23,31000.0
BRK-A,1996-07-24,30700.0
BRK-A,1996-07-25,30800.0
BRK-A,1996-07-26,31400.0
BRK-A,1996-07-29,31100.0
BRK-A,1996-07-30,30800.0
BRK-A,1996-07-31,30900.0
BRK-A,1996-08-01,31000.0
BRK-A,1996-08-02,31400.0
BRK-A,1996-08-05,31300.0
BRK-A,1996-08-06,31200.0
BRK-A,1996-08-07,31200.0
BRK-A,1996-08-08,31200.0
BRK-A,1996-08-09,31100.0
BRK-A,1996-08-12,31200.0
BRK-A,1996-08-13,31000.0
BRK-A,1996-08-14,32500.0
BRK-A,1996-08-15,33400.0
BRK-A,1996-08-16,32900.0
BRK-A,1996-08-19,32400.0
BRK-A,1996-08-20,32000.0
BRK-A,1996-08-21,32000.0
BRK-A,1996-08-22,31800.0
BRK-A,1996-08-23,32000.0
BRK-A,1996-08-26,31700.0
BRK-A,1996-08-27,31500.0
BRK-A,1996-08-28,31400.0
BRK-A,1996-08-29,31200.0
BRK-A,1996-08-30,31300.0
BRK-A,1996-09-03,31300.0
BRK-A,1996-09-04,31550.0
BRK-A,1996-09-05,31500.0
BRK-A,1996-09-06,31700.0
BRK-A,1996-09-09,32100.0
BRK-A,1996-09-10,31700.0
BRK-A,1996-09-11,32000.0
BRK-A,1996-09-12,32000.0
BRK-A,1996-09-13,32150.0
BRK-A,1996-09-16,32800.0
BRK-A,1996-09-17,32700.0
BRK-A,1996-09-18,32600.0
BRK-A,1996-09-19,32700.0
BRK-A,1996-09-20,32800.0
BRK-A,1996-09-23,32500.0
BRK-A,1996-09-24,32400.0
BRK-A,1996-09-25,32350.0
BRK-A,1996-09-26,32200.0
BRK-A,1996-09-27,32200.0
BRK-A,1996-09-30,32150.0
BRK-A,1996-10-01,32000.0
BRK-A,1996-10-02,32100.0
BRK-A,1996-10-03,32100.0
BRK-A,1996-10-04,32200.0
BRK-A,1996-10-07,32000.0
BRK-A,1996-10-08,31900.0
BRK-A,1996-10-09,31900.0
BRK-A,1996-10-10,31900.0
BRK-A,1996-10-11,32100.0
BRK-A,1996-10-14,31900.0
BRK-A,1996-10-15,31700.0
BRK-A,1996-10-16,32300.0
BRK-A,1996-10-17,32500.0
BRK-A,1996-10-18,32500.0
BRK-A,1996-10-21,32300.0
BRK-A,1996-10-22,32600.0
BRK-A,1996-10-23,32400.0
BRK-A,1996-10-24,32600.0
BRK-A,1996-10-25,32700.0
BRK-A,1996-10-28,32550.0
BRK-A,1996-10-29,32400.0
BRK-A,1996-10-30,32450.0
BRK-A,1996-10-31,32400.0
BRK-A,1996-11-01,32350.0
BRK-A,1996-11-04,32350.0
BRK-A,1996-11-05,33000.0
BRK-A,1996-11-06,32900.0
BRK-A,1996-11-07,32800.0
BRK-A,1996-11-08,32900.0
BRK-A,1996-11-11,33100.0
BRK-A,1996-11-12,33500.0
BRK-A,1996-11-13,33300.0
BRK-A,1996-11-14,33400.0
BRK-A,1996-11-15,33000.0
BRK-A,1996-11-18,33200.0
BRK-A,1996-11-19,33400.0
BRK-A,1996-11-20,33400.0
BRK-A,1996-11-21,33200.0
BRK-A,1996-11-22,33200.0
BRK-A,1996-11-25,33200.0
BRK-A,1996-11-26,32700.0
BRK-A,1996-11-27,33200.0
BRK-A,1996-11-29,33200.0
BRK-A,1996-12-02,33300.0
BRK-A,1996-12-03,33000.0
BRK-A,1996-12-04,32700.0
BRK-A,1996-12-05,32800.0
BRK-A,1996-12-06,32600.0
BRK-A,1996-12-09,33200.0
BRK-A,1996-12-10,33200.0
BRK-A,1996-12-11,33300.0
BRK-A,1996-12-12,33100.0
BRK-A,1996-12-13,33000.0
BRK-A,1996-12-16,32900.0
BRK-A,1996-12-17,32700.0
BRK-A,1996-12-18,33100.0
BRK-A,1996-12-19,33600.0
BRK-A,1996-12-20,33510.0
BRK-A,1996-12-23,33100.0
BRK-A,1996-12-24,33600.0
BRK-A,1996-12-26,34700.0
BRK-A,1996-12-27,34600.0
BRK-A,1996-12-30,34400.0
BRK-A,1996-12-31,34100.0
BRK-A,1997-01-02,33400.0
BRK-A,1997-01-03,33700.0
BRK-A,1997-01-06,33500.0
BRK-A,1997-01-07,33200.0
BRK-A,1997-01-08,33300.0
BRK-A,1997-01-09,33700.0
BRK-A,1997-01-10,33650.0
BRK-A,1997-01-13,33300.0
BRK-A,1997-01-14,34300.0
BRK-A,1997-01-15,34300.0
BRK-A,1997-01-16,34300.0
BRK-A,1997-01-17,34700.0
BRK-A,1997-01-20,34650.0
BRK-A,1997-01-21,34700.0
BRK-A,1997-01-22,34900.0
BRK-A,1997-01-23,34500.0
BRK-A,1997-01-24,34100.0
BRK-A,1997-01-27,33900.0
BRK-A,1997-01-28,33900.0
BRK-A,1997-01-29,34800.0
BRK-A,1997-01-30,34600.0
BRK-A,1997-01-31,34800.0
BRK-A,1997-02-03,34800.0
BRK-A,1997-02-04,34900.0
BRK-A,1997-02-05,35300.0
BRK-A,1997-02-06,35200.0
BRK-A,1997-02-07,35800.0
BRK-A,1997-02-10,36000.0
BRK-A,1997-02-11,35800.0
BRK-A,1997-02-12,36400.0
BRK-A,1997-02-13,37000.0
BRK-A,1997-02-14,36400.0
BRK-A,1997-02-18,35700.0
BRK-A,1997-02-19,36300.0
BRK-A,1997-02-20,35900.0
BRK-A,1997-02-21,36000.0
BRK-A,1997-02-24,36100.0
BRK-A,1997-02-25,36200.0
BRK-A,1997-02-26,36000.0
BRK-A,1997-02-27,35900.0
BRK-A,1997-02-28,35500.0
BRK-A,1997-03-03,36000.0
BRK-A,1997-03-04,35800.0
BRK-A,1997-03-05,36300.0
BRK-A,1997-03-06,36400.0
BRK-A,1997-03-07,37300.0
BRK-A,1997-03-10,37300.0
BRK-A,1997-03-11,37200.0
BRK-A,1997-03-12,37300.0
BRK-A,1997-03-13,36800.0
BRK-A,1997-03-14,36900.0
BRK-A,1997-03-17,36400.0
BRK-A,1997-03-18,36200.0
BRK-A,1997-03-19,37300.0
BRK-A,1997-03-20,37100.0
BRK-A,1997-03-21,37400.0
BRK-A,1997-03-24,37100.0
BRK-A,1997-03-25,37600.0
BRK-A,1997-03-26,37700.0
BRK-A,1997-03-27,37300.0
BRK-A,1997-03-31,36200.0
BRK-A,1997-04-01,36400.0
BRK-A,1997-04-02,36100.0
BRK-A,1997-04-03,36000.0
BRK-A,1997-04-04,36600.0
BRK-A,1997-04-07,37700.0
BRK-A,1997-04-08,37600.0
BRK-A,1997-04-09,37000.0
BRK-A,1997-04-10,37300.0
BRK-A,1997-04-11,36800.0
BRK-A,1997-04-14,37100.0
BRK-A,1997-04-15,37600.0
BRK-A,1997-04-16,37800.0
BRK-A,1997-04-17,37700.0
BRK-A,1997-04-18,37900.0
BRK-A,1997-04-21,37700.0
BRK-A,1997-04-22,37600.0
BRK-A,1997-04-23,37700.0
BRK-A,1997-04-24,37600.0
BRK-A,1997-04-25,37750.0
BRK-A,1997-04-28,37900.0
BRK-A,1997-04-29,38000.0
BRK-A,1997-04-30,38000.0
BRK-A,1997-05-01,37700.0
BRK-A,1997-05-02,38000.0
BRK-A,1997-05-05,39000.0
BRK-A,1997-05-06,39500.0
BRK-A,1997-05-07,39000.0
BRK-A,1997-05-08,39600.0
BRK-A,1997-05-09,39400.0
BRK-A,1997-05-12,39700.0
BRK-A,1997-05-13,39900.0
BRK-A,1997-05-14,39900.0
BRK-A,1997-05-15,39700.0
BRK-A,1997-05-16,40000.0
BRK-A,1997-05-19,40000.0
BRK-A,1997-05-20,40300.0
BRK-A,1997-05-21,41400.0
BRK-A,1997-05-22,42100.0
BRK-A,1997-05-23,42700.0
BRK-A,1997-05-27,43000.0
BRK-A,1997-05-28,42600.0
BRK-A,1997-05-29,42300.0
BRK-A,1997-05-30,43000.0
BRK-A,1997-06-02,43000.0
BRK-A,1997-06-03,42800.0
BRK-A,1997-06-04,43500.0
BRK-A,1997-06-05,44600.0
BRK-A,1997-06-06,45400.0
BRK-A,1997-06-09,46000.0
BRK-A,1997-06-10,46900.0
BRK-A,1997-06-11,47005.0
BRK-A,1997-06-12,47500.0
BRK-A,1997-06-13,48600.0
BRK-A,1997-06-16,46100.0
BRK-A,1997-06-17,46400.0
BRK-A,1997-06-18,47400.0
BRK-A,1997-06-19,47900.0
BRK-A,1997-06-20,47000.0
BRK-A,1997-06-23,47400.0
BRK-A,1997-06-24,47800.0
BRK-A,1997-06-25,47700.0
BRK-A,1997-06-26,47500.0
BRK-A,1997-06-27,47600.0
BRK-A,1997-06-30,47200.0
BRK-A,1997-07-01,47400.0
BRK-A,1997-07-02,47600.0
BRK-A,1997-07-03,47200.0
BRK-A,1997-07-07,47500.0
BRK-A,1997-07-08,47700.0
BRK-A,1997-07-09,47400.0
BRK-A,1997-07-10,47100.0
BRK-A,1997-07-11,47100.0
BRK-A,1997-07-14,46400.0
BRK-A,1997-07-15,46400.0
BRK-A,1997-07-16,47800.0
BRK-A,1997-07-17,47200.0
BRK-A,1997-07-18,46400.0
BRK-A,1997-07-21,47200.0
BRK-A,1997-07-22,48100.0
BRK-A,1997-07-23,47700.0
BRK-A,1997-07-24,47700.0
BRK-A,1997-07-25,47700.0
BRK-A,1997-07-28,47600.0
BRK-A,1997-07-29,47700.0
BRK-A,1997-07-30,47700.0
BRK-A,1997-07-31,47200.0
BRK-A,1997-08-01,47500.0
BRK-A,1997-08-04,47300.0
BRK-A,1997-08-05,47200.0
BRK-A,1997-08-06,47000.0
BRK-A,1997-08-07,46900.0
BRK-A,1997-08-08,45500.0
BRK-A,1997-08-11,44700.0
BRK-A,1997-08-12,44600.0
BRK-A,1997-08-13,44600.0
BRK-A,1997-08-14,44700.0
BRK-A,1997-08-15,44600.0
BRK-A,1997-08-18,44505.0
BRK-A,1997-08-19,45000.0
BRK-A,1997-08-20,44800.0
BRK-A,1997-08-21,43900.0
BRK-A,1997-08-22,43200.0
BRK-A,1997-08-25,43500.0
BRK-A,1997-08-26,43500.0
BRK-A,1997-08-27,43000.0
BRK-A,1997-08-28,42000.0
BRK-A,1997-08-29,41500.0
BRK-A,1997-09-02,42200.0
BRK-A,1997-09-03,43800.0
BRK-A,1997-09-04,43650.0
BRK-A,1997-09-05,43800.0
BRK-A,1997-09-08,43100.0
BRK-A,1997-09-09,43500.0
BRK-A,1997-09-10,42700.0
BRK-A,1997-09-11,42000.0
BRK-A,1997-09-12,42500.0
BRK-A,1997-09-15,42600.0
BRK-A,1997-09-16,44100.0
BRK-A,1997-09-17,44300.0
BRK-A,1997-09-18,44200.0
BRK-A,1997-09-19,44500.0
BRK-A,1997-09-22,44600.0
BRK-A,1997-09-23,45100.0
BRK-A,1997-09-24,45000.0
BRK-A,1997-09-25,44900.0
BRK-A,1997-09-26,44900.0
BRK-A,1997-09-29,44800.0
BRK-A,1997-09-30,44800.0
BRK-A,1997-10-01,44800.0
BRK-A,1997-10-02,46600.0
BRK-A,1997-10-03,46000.0
BRK-A,1997-10-06,46100.0
BRK-A,1997-10-07,46100.0
BRK-A,1997-10-08,45650.0
BRK-A,1997-10-09,45600.0
BRK-A,1997-10-10,45000.0
BRK-A,1997-10-13,44500.0
BRK-A,1997-10-14,45000.0
BRK-A,1997-10-15,45400.0
BRK-A,1997-10-16,45200.0
BRK-A,1997-10-17,44700.0
BRK-A,1997-10-20,44600.0
BRK-A,1997-10-21,45000.0
BRK-A,1997-10-22,44800.0
BRK-A,1997-10-23,44500.0
BRK-A,1997-10-24,44800.0
BRK-A,1997-10-27,43300.0
BRK-A,1997-10-28,44900.0
BRK-A,1997-10-29,44500.0
BRK-A,1997-10-30,44000.0
BRK-A,1997-10-31,43700.0
BRK-A,1997-11-03,44300.0
BRK-A,1997-11-04,44200.0
BRK-A,1997-11-05,44200.0
BRK-A,1997-11-06,44100.0
BRK-A,1997-11-07,43800.0
BRK-A,1997-11-10,44100.0
BRK-A,1997-11-11,43800.0
BRK-A,1997-11-12,43800.0
BRK-A,1997-11-13,43900.0
BRK-A,1997-11-14,44400.0
BRK-A,1997-11-17,45900.0
BRK-A,1997-11-18,45900.0
BRK-A,1997-11-19,45705.0
BRK-A,1997-11-20,46100.0
BRK-A,1997-11-21,44500.0
BRK-A,1997-11-24,44700.0
BRK-A,1997-11-25,44800.0
BRK-A,1997-11-26,44500.0
BRK-A,1997-11-28,45300.0
BRK-A,1997-12-01,46000.0
BRK-A,1997-12-02,46300.0
BRK-A,1997-12-03,46200.0
BRK-A,1997-12-04,46400.0
BRK-A,1997-12-05,46800.0
BRK-A,1997-12-08,46700.0
BRK-A,1997-12-09,46400.0
BRK-A,1997-12-10,46000.0
BRK-A,1997-12-11,45600.0
BRK-A,1997-12-12,45700.0
BRK-A,1997-12-15,46000.0
BRK-A,1997-12-16,46100.0
BRK-A,1997-12-17,46200.0
BRK-A,1997-12-18,46000.0
BRK-A,1997-12-19,46000.0
BRK-A,1997-12-22,45700.0
BRK-A,1997-12-23,45800.0
BRK-A,1997-12-24,45700.0
BRK-A,1997-12-26,46000.0
BRK-A,1997-12-29,46000.0
BRK-A,1997-12-30,46000.0
BRK-A,1997-12-31,46000.0
BRK-A,1998-01-02,45900.0
BRK-A,1998-01-05,46600.0
BRK-A,1998-01-06,46600.0
BRK-A,1998-01-07,47500.0
BRK-A,1998-01-08,47400.0
BRK-A,1998-01-09,47000.0
BRK-A,1998-01-12,46700.0
BRK-A,1998-01-13,47000.0
BRK-A,1998-01-14,46900.0
BRK-A,1998-01-15,47200.0
BRK-A,1998-01-16,47600.0
BRK-A,1998-01-20,49100.0
BRK-A,1998-01-21,50000.0
BRK-A,1998-01-22,49300.0
BRK-A,1998-01-23,49500.0
BRK-A,1998-01-26,49205.0
BRK-A,1998-01-27,49850.0
BRK-A,1998-01-28,49900.0
BRK-A,1998-01-29,50500.0
BRK-A,1998-01-30,50300.0
BRK-A,1998-02-02,51900.0
BRK-A,1998-02-03,52600.0
BRK-A,1998-02-04,52800.0
BRK-A,1998-02-05,53100.0
BRK-A,1998-02-06,53400.0
BRK-A,1998-02-09,53475.0
BRK-A,1998-02-10,53600.0
BRK-A,1998-02-11,54000.0
BRK-A,1998-02-12,53800.0
BRK-A,1998-02-13,53900.0
BRK-A,1998-02-17,54800.0
BRK-A,1998-02-18,54805.0
BRK-A,1998-02-19,54700.0
BRK-A,1998-02-20,54900.0
BRK-A,1998-02-23,55600.0
BRK-A,1998-02-24,54900.0
BRK-A,1998-02-25,55400.0
BRK-A,1998-02-26,55400.0
BRK-A,1998-02-27,55800.0
BRK-A,1998-03-02,56400.0
BRK-A,1998-03-03,56900.0
BRK-A,1998-03-04,57500.0
BRK-A,1998-03-05,57800.0
BRK-A,1998-03-06,59000.0
BRK-A,1998-03-09,58710.0
BRK-A,1998-03-10,60000.0
BRK-A,1998-03-11,61900.0
BRK-A,1998-03-12,61200.0
BRK-A,1998-03-13,59300.0
BRK-A,1998-03-16,61200.0
BRK-A,1998-03-17,63300.0
BRK-A,1998-03-18,64600.0
BRK-A,1998-03-19,67400.0
BRK-A,1998-03-20,68800.0
BRK-A,1998-03-23,67200.0
BRK-A,1998-03-24,65900.0
BRK-A,1998-03-25,66100.0
BRK-A,1998-03-26,67000.0
BRK-A,1998-03-27,67600.0
BRK-A,1998-03-30,66300.0
BRK-A,1998-03-31,67200.0
BRK-A,1998-04-01,67500.0
BRK-A,1998-04-02,67000.0
BRK-A,1998-04-03,67700.0
BRK-A,1998-04-06,68500.0
BRK-A,1998-04-07,68600.0
BRK-A,1998-04-08,69400.0
BRK-A,1998-04-09,70000.0
BRK-A,1998-04-13,70000.0
BRK-A,1998-04-14,70500.0
BRK-A,1998-04-15,70950.0
BRK-A,1998-04-16,70500.0
BRK-A,1998-04-17,70505.0
BRK-A,1998-04-20,70400.0
BRK-A,1998-04-21,68700.0
BRK-A,1998-04-22,67000.0
BRK-A,1998-04-23,66300.0
BRK-A,1998-04-24,68100.0
BRK-A,1998-04-27,66800.0
BRK-A,1998-04-28,67300.0
BRK-A,1998-04-29,68000.0
BRK-A,1998-04-30,68600.0
BRK-A,1998-05-01,69300.0
BRK-A,1998-05-04,69100.0
BRK-A,1998-05-05,69100.0
BRK-A,1998-05-06,69600.0
BRK-A,1998-05-07,69900.0
BRK-A,1998-05-08,70000.0
BRK-A,1998-05-11,70400.0
BRK-A,1998-05-12,70100.0
BRK-A,1998-05-13,70800.0
BRK-A,1998-05-14,72100.0
BRK-A,1998-05-15,74000.0
BRK-A,1998-05-18,72205.0
BRK-A,1998-05-19,72100.0
BRK-A,1998-05-20,72200.0
BRK-A,1998-05-21,72400.0
BRK-A,1998-05-22,71200.0
BRK-A,1998-05-26,71405.0
BRK-A,1998-05-27,70000.0
BRK-A,1998-05-28,70000.0
BRK-A,1998-05-29,70700.0
BRK-A,1998-06-01,70500.0
BRK-A,1998-06-02,73700.0
BRK-A,1998-06-03,75600.0
BRK-A,1998-06-04,76000.0
BRK-A,1998-06-05,76600.0
BRK-A,1998-06-08,78000.0
BRK-A,1998-06-09,78000.0
BRK-A,1998-06-10,77000.0
BRK-A,1998-06-11,76600.0
BRK-A,1998-06-12,76000.0
BRK-A,1998-06-15,74900.0
BRK-A,1998-06-16,76900.0
BRK-A,1998-06-17,78500.0
BRK-A,1998-06-18,79000.0
BRK-A,1998-06-19,80900.0
BRK-A,1998-06-22,77500.0
BRK-A,1998-06-23,78500.0
BRK-A,1998-06-24,78200.0
BRK-A,1998-06-25,78000.0
BRK-A,1998-06-26,78005.0
BRK-A,1998-06-29,78400.0
BRK-A,1998-06-30,78305.0
BRK-A,1998-07-01,78005.0
BRK-A,1998-07-02,77500.0
BRK-A,1998-07-06,78300.0
BRK-A,1998-07-07,77775.0
BRK-A,1998-07-08,77900.0
BRK-A,1998-07-09,77400.0
BRK-A,1998-07-10,77250.0
BRK-A,1998-07-13,76800.0
BRK-A,1998-07-14,77000.0
BRK-A,1998-07-15,76300.0
BRK-A,1998-07-16,75800.0
BRK-A,1998-07-17,75500.0
BRK-A,1998-07-20,76200.0
BRK-A,1998-07-21,75000.0
BRK-A,1998-07-22,73450.0
BRK-A,1998-07-23,72200.0
BRK-A,1998-07-24,72100.0
BRK-A,1998-07-27,70900.0
BRK-A,1998-07-28,69500.0
BRK-A,1998-07-29,68700.0
BRK-A,1998-07-30,69400.0
BRK-A,1998-07-31,70105.0
BRK-A,1998-08-03,70850.0
BRK-A,1998-08-04,69400.0
BRK-A,1998-08-05,69100.0
BRK-A,1998-08-06,68005.0
BRK-A,1998-08-07,69800.0
BRK-A,1998-08-10,70300.0
BRK-A,1998-08-11,68900.0
BRK-A,1998-08-12,69105.0
BRK-A,1998-08-13,69900.0
BRK-A,1998-08-14,69710.0
BRK-A,1998-08-17,69505.0
BRK-A,1998-08-18,71900.0
BRK-A,1998-08-19,72310.0
BRK-A,1998-08-20,71400.0
BRK-A,1998-08-21,69300.0
BRK-A,1998-08-24,69400.0
BRK-A,1998-08-25,70005.0
BRK-A,1998-08-26,69900.0
BRK-A,1998-08-27,67890.0
BRK-A,1998-08-28,64300.0
BRK-A,1998-08-31,60500.0
BRK-A,1998-09-01,61400.0
BRK-A,1998-09-02,64105.0
BRK-A,1998-09-03,61005.0
BRK-A,1998-09-04,60000.0
BRK-A,1998-09-08,61000.0
BRK-A,1998-09-09,60100.0
BRK-A,1998-09-10,57700.0
BRK-A,1998-09-11,57400.0
BRK-A,1998-09-14,60200.0
BRK-A,1998-09-15,59200.0
BRK-A,1998-09-16,60500.0
BRK-A,1998-09-17,59600.0
BRK-A,1998-09-18,59000.0
BRK-A,1998-09-21,59000.0
BRK-A,1998-09-22,59000.0
BRK-A,1998-09-23,60800.0
BRK-A,1998-09-24,60900.0
BRK-A,1998-09-25,60000.0
BRK-A,1998-09-28,61000.0
BRK-A,1998-09-29,61000.0
BRK-A,1998-09-30,59600.0
BRK-A,1998-10-01,57900.0
BRK-A,1998-10-02,59500.0
BRK-A,1998-10-05,60000.0
BRK-A,1998-10-06,60800.0
BRK-A,1998-10-07,59600.0
BRK-A,1998-10-08,58600.0
BRK-A,1998-10-09,61605.0
BRK-A,1998-10-12,62300.0
BRK-A,1998-10-13,62700.0
BRK-A,1998-10-14,65600.0
BRK-A,1998-10-15,67700.0
BRK-A,1998-10-16,66500.0
BRK-A,1998-10-19,66100.0
BRK-A,1998-10-20,65300.0
BRK-A,1998-10-21,64000.0
BRK-A,1998-10-22,63400.0
BRK-A,1998-10-23,62700.0
BRK-A,1998-10-26,62400.0
BRK-A,1998-10-27,62300.0
BRK-A,1998-10-28,62000.0
BRK-A,1998-10-29,63300.0
BRK-A,1998-10-30,64500.0
BRK-A,1998-11-02,64800.0
BRK-A,1998-11-03,67100.0
BRK-A,1998-11-04,68600.0
BRK-A,1998-11-05,68405.0
BRK-A,1998-11-06,67905.0
BRK-A,1998-11-09,67610.0
BRK-A,1998-11-10,67215.0
BRK-A,1998-11-11,66850.0
BRK-A,1998-11-12,66700.0
BRK-A,1998-11-13,66400.0
BRK-A,1998-11-16,66500.0
BRK-A,1998-11-17,66900.0
BRK-A,1998-11-18,66950.0
BRK-A,1998-11-19,67000.0
BRK-A,1998-11-20,67400.0
BRK-A,1998-11-23,70100.0
BRK-A,1998-11-24,69300.0
BRK-A,1998-11-25,69300.0
BRK-A,1998-11-27,69500.0
BRK-A,1998-11-30,67900.0
BRK-A,1998-12-01,68055.0
BRK-A,1998-12-02,67305.0
BRK-A,1998-12-03,67000.0
BRK-A,1998-12-04,66800.0
BRK-A,1998-12-07,66600.0
BRK-A,1998-12-08,65400.0
BRK-A,1998-12-09,64000.0
BRK-A,1998-12-10,63005.0
BRK-A,1998-12-11,60800.0
BRK-A,1998-12-14,62800.0
BRK-A,1998-12-15,63000.0
BRK-A,1998-12-16,63475.0
BRK-A,1998-12-17,61700.0
BRK-A,1998-12-18,60400.0
BRK-A,1998-12-21,58400.0
BRK-A,1998-12-22,59600.0
BRK-A,1998-12-23,64400.0
BRK-A,1998-12-24,67500.0
BRK-A,1998-12-28,67600.0
BRK-A,1998-12-29,68400.0
BRK-A,1998-12-30,68300.0
BRK-A,1998-12-31,70000.0
BRK-A,1999-01-04,70000.0
BRK-A,1999-01-05,68900.0
BRK-A,1999-01-06,68300.0
BRK-A,1999-01-07,66000.0
BRK-A,1999-01-08,65300.0
BRK-A,1999-01-11,63800.0
BRK-A,1999-01-12,63100.0
BRK-A,1999-01-13,62800.0
BRK-A,1999-01-14,64600.0
BRK-A,1999-01-15,65000.0
BRK-A,1999-01-19,65600.0
BRK-A,1999-01-20,64500.0
BRK-A,1999-01-21,63600.0
BRK-A,1999-01-22,63600.0
BRK-A,1999-01-25,66000.0
BRK-A,1999-01-26,66250.0
BRK-A,1999-01-27,65700.0
BRK-A,1999-01-28,66000.0
BRK-A,1999-01-29,65000.0
BRK-A,1999-02-01,69700.0
BRK-A,1999-02-02,73800.0
BRK-A,1999-02-03,76500.0
BRK-A,1999-02-04,71900.0
BRK-A,1999-02-05,71600.0
BRK-A,1999-02-08,73000.0
BRK-A,1999-02-09,72400.0
BRK-A,1999-02-10,72300.0
BRK-A,1999-02-11,72300.0
BRK-A,1999-02-12,71100.0
BRK-A,1999-02-16,71900.0
BRK-A,1999-02-17,71205.0
BRK-A,1999-02-18,71700.0
BRK-A,1999-02-19,72000.0
BRK-A,1999-02-22,72000.0
BRK-A,1999-02-23,71800.0
BRK-A,1999-02-24,72000.0
BRK-A,1999-02-25,71900.0
BRK-A,1999-02-26,71100.0
BRK-A,1999-03-01,71800.0
BRK-A,1999-03-02,72600.0
BRK-A,1999-03-03,72900.0
BRK-A,1999-03-04,73450.0
BRK-A,1999-03-05,73000.0
BRK-A,1999-03-08,73405.0
BRK-A,1999-03-09,73000.0
BRK-A,1999-03-10,73900.0
BRK-A,1999-03-11,75400.0
BRK-A,1999-03-12,80300.0
BRK-A,1999-03-15,75600.0
BRK-A,1999-03-16,72300.0
BRK-A,1999-03-17,76600.0
BRK-A,1999-03-18,79100.0
BRK-A,1999-03-19,77800.0
BRK-A,1999-03-22,76900.0
BRK-A,1999-03-23,73700.0
BRK-A,1999-03-24,73500.0
BRK-A,1999-03-25,74300.0
BRK-A,1999-03-26,73500.0
BRK-A,1999-03-29,73300.0
BRK-A,1999-03-30,72300.0
BRK-A,1999-03-31,71400.0
BRK-A,1999-04-01,74600.0
BRK-A,1999-04-05,72700.0
BRK-A,1999-04-06,72300.0
BRK-A,1999-04-07,72100.0
BRK-A,1999-04-08,72300.0
BRK-A,1999-04-09,72000.0
BRK-A,1999-04-12,72900.0
BRK-A,1999-04-13,72300.0
BRK-A,1999-04-14,73000.0
BRK-A,1999-04-15,72900.0
BRK-A,1999-04-16,75300.0
BRK-A,1999-04-19,74600.0
BRK-A,1999-04-20,74300.0
BRK-A,1999-04-21,76300.0
BRK-A,1999-04-22,77800.0
BRK-A,1999-04-23,77000.0
BRK-A,1999-04-26,76900.0
BRK-A,1999-04-27,77300.0
BRK-A,1999-04-28,77000.0
BRK-A,1999-04-29,76300.0
BRK-A,1999-04-30,76400.0
BRK-A,1999-05-03,75600.0
BRK-A,1999-05-04,76900.0
BRK-A,1999-05-05,77000.0
BRK-A,1999-05-06,77000.0
BRK-A,1999-05-07,76600.0
BRK-A,1999-05-10,77200.0
BRK-A,1999-05-11,78100.0
BRK-A,1999-05-12,77700.0
BRK-A,1999-05-13,76600.0
BRK-A,1999-05-14,74300.0
BRK-A,1999-05-17,72300.0
BRK-A,1999-05-18,73210.0
BRK-A,1999-05-19,74500.0
BRK-A,1999-05-20,73400.0
BRK-A,1999-05-21,73700.0
BRK-A,1999-05-24,73200.0
BRK-A,1999-05-25,72800.0
BRK-A,1999-05-26,72200.0
BRK-A,1999-05-27,72000.0
BRK-A,1999-05-28,72000.0
BRK-A,1999-06-01,71800.0
BRK-A,1999-06-02,71300.0
BRK-A,1999-06-03,70700.0
BRK-A,1999-06-04,71300.0
BRK-A,1999-06-07,72600.0
BRK-A,1999-06-08,74205.0
BRK-A,1999-06-09,72900.0
BRK-A,1999-06-10,71700.0
BRK-A,1999-06-11,71500.0
BRK-A,1999-06-14,70800.0
BRK-A,1999-06-15,70700.0
BRK-A,1999-06-16,71600.0
BRK-A,1999-06-17,70800.0
BRK-A,1999-06-18,69900.0
BRK-A,1999-06-21,69700.0
BRK-A,1999-06-22,68500.0
BRK-A,1999-06-23,69700.0
BRK-A,1999-06-24,69000.0
BRK-A,1999-06-25,69200.0
BRK-A,1999-06-28,69000.0
BRK-A,1999-06-29,68800.0
BRK-A,1999-06-30,68900.0
BRK-A,1999-07-01,69000.0
BRK-A,1999-07-02,69600.0
BRK-A,1999-07-06,73000.0
BRK-A,1999-07-07,72300.0
BRK-A,1999-07-08,72200.0
BRK-A,1999-07-09,71000.0
BRK-A,1999-07-12,70500.0
BRK-A,1999-07-13,69950.0
BRK-A,1999-07-14,71400.0
BRK-A,1999-07-15,70800.0
BRK-A,1999-07-16,70300.0
BRK-A,1999-07-19,69400.0
BRK-A,1999-07-20,69300.0
BRK-A,1999-07-21,69000.0
BRK-A,1999-07-22,68700.0
BRK-A,1999-07-23,68300.0
BRK-A,1999-07-26,67500.0
BRK-A,1999-07-27,69300.0
BRK-A,1999-07-28,68800.0
BRK-A,1999-07-29,68200.0
BRK-A,1999-07-30,67805.0
BRK-A,1999-08-02,66200.0
BRK-A,1999-08-03,65000.0
BRK-A,1999-08-04,64000.0
BRK-A,1999-08-05,64400.0
BRK-A,1999-08-06,63700.0
BRK-A,1999-08-09,63500.0
BRK-A,1999-08-10,64300.0
BRK-A,1999-08-11,66300.0
BRK-A,1999-08-12,66605.0
BRK-A,1999-08-13,66100.0
BRK-A,1999-08-16,64950.0
BRK-A,1999-08-17,63800.0
BRK-A,1999-08-18,63400.0
BRK-A,1999-08-19,63000.0
BRK-A,1999-08-20,63500.0
BRK-A,1999-08-23,64300.0
BRK-A,1999-08-24,64400.0
BRK-A,1999-08-25,64300.0
BRK-A,1999-08-26,63500.0
BRK-A,1999-08-27,64000.0
BRK-A,1999-08-30,63705.0
BRK-A,1999-08-31,64200.0
BRK-A,1999-09-01,64300.0
BRK-A,1999-09-02,64000.0
BRK-A,1999-09-03,63700.0
BRK-A,1999-09-07,63300.0
BRK-A,1999-09-08,62600.0
BRK-A,1999-09-09,62700.0
BRK-A,1999-09-10,61800.0
BRK-A,1999-09-13,60900.0
BRK-A,1999-09-14,59800.0
BRK-A,1999-09-15,60500.0
BRK-A,1999-09-16,61200.0
BRK-A,1999-09-17,61900.0
BRK-A,1999-09-20,61800.0
BRK-A,1999-09-21,61700.0
BRK-A,1999-09-22,60500.0
BRK-A,1999-09-23,60000.0
BRK-A,1999-09-24,59700.0
BRK-A,1999-09-27,58200.0
BRK-A,1999-09-28,56900.0
BRK-A,1999-09-29,56500.0
BRK-A,1999-09-30,55000.0
BRK-A,1999-10-01,55400.0
BRK-A,1999-10-04,57300.0
BRK-A,1999-10-05,57800.0
BRK-A,1999-10-06,58000.0
BRK-A,1999-10-07,57400.0
BRK-A,1999-10-08,58200.0
BRK-A,1999-10-11,58600.0
BRK-A,1999-10-12,57000.0
BRK-A,1999-10-13,57600.0
BRK-A,1999-10-14,57500.0
BRK-A,1999-10-15,57000.0
BRK-A,1999-10-18,56200.0
BRK-A,1999-10-19,56500.0
BRK-A,1999-10-20,56300.0
BRK-A,1999-10-21,54500.0
BRK-A,1999-10-22,54500.0
BRK-A,1999-10-25,55500.0
BRK-A,1999-10-26,56000.0
BRK-A,1999-10-27,57100.0
BRK-A,1999-10-28,59200.0
BRK-A,1999-10-29,63900.0
BRK-A,1999-11-01,63700.0
BRK-A,1999-11-02,65305.0
BRK-A,1999-11-03,65500.0
BRK-A,1999-11-04,65900.0
BRK-A,1999-11-05,65300.0
BRK-A,1999-11-08,62900.0
BRK-A,1999-11-09,60900.0
BRK-A,1999-11-10,60300.0
BRK-A,1999-11-11,59200.0
BRK-A,1999-11-12,60300.0
BRK-A,1999-11-15,59600.0
BRK-A,1999-11-16,59100.0
BRK-A,1999-11-17,58900.0
BRK-A,1999-11-18,59400.0
BRK-A,1999-11-19,58200.0
BRK-A,1999-11-22,59400.0
BRK-A,1999-11-23,59000.0
BRK-A,1999-11-24,58600.0
BRK-A,1999-11-26,57400.0
BRK-A,1999-11-29,57500.0
BRK-A,1999-11-30,57300.0
BRK-A,1999-12-01,57600.0
BRK-A,1999-12-02,57000.0
BRK-A,1999-12-03,56600.0
BRK-A,1999-12-06,56400.0
BRK-A,1999-12-07,55900.0
BRK-A,1999-12-08,55500.0
BRK-A,1999-12-09,54500.0
BRK-A,1999-12-10,54800.0
BRK-A,1999-12-13,55500.0
BRK-A,1999-12-14,53400.0
BRK-A,1999-12-15,54600.0
BRK-A,1999-12-16,54000.0
BRK-A,1999-12-17,54700.0
BRK-A,1999-12-20,54800.0
BRK-A,1999-12-21,54000.0
BRK-A,1999-12-22,53700.0
BRK-A,1999-12-23,54000.0
BRK-A,1999-12-27,53400.0
BRK-A,1999-12-28,53300.0
BRK-A,1999-12-29,53000.0
BRK-A,1999-12-30,52600.0
BRK-A,1999-12-31,56100.0
BRK-A,2000-01-03,54800.0
BRK-A,2000-01-04,52000.0
BRK-A,2000-01-05,53200.0
BRK-A,2000-01-06,55000.0
BRK-A,2000-01-07,56500.0
BRK-A,2000-01-10,56000.0
BRK-A,2000-01-11,54600.0
BRK-A,2000-01-12,53600.0
BRK-A,2000-01-13,54400.0
BRK-A,2000-01-14,52200.0
BRK-A,2000-01-18,52000.0
BRK-A,2000-01-19,52800.0
BRK-A,2000-01-20,53000.0
BRK-A,2000-01-21,52900.0
BRK-A,2000-01-24,52900.0
BRK-A,2000-01-25,52800.0
BRK-A,2000-01-26,53000.0
BRK-A,2000-01-27,52650.0
BRK-A,2000-01-28,52300.0
BRK-A,2000-01-31,51200.0
BRK-A,2000-02-01,51900.0
BRK-A,2000-02-02,50900.0
BRK-A,2000-02-03,51255.0
BRK-A,2000-02-04,51050.0
BRK-A,2000-02-07,51500.0
BRK-A,2000-02-08,50450.0
BRK-A,2000-02-09,48500.0
BRK-A,2000-02-10,47600.0
BRK-A,2000-02-11,45200.0
BRK-A,2000-02-14,43100.0
BRK-A,2000-02-15,46000.0
BRK-A,2000-02-16,50000.0
BRK-A,2000-02-17,49900.0
BRK-A,2000-02-18,50900.0
BRK-A,2000-02-22,49000.0
BRK-A,2000-02-23,49100.0
BRK-A,2000-02-24,46500.0
BRK-A,2000-02-25,45100.0
BRK-A,2000-02-28,44700.0
BRK-A,2000-02-29,44000.0
BRK-A,2000-03-01,44700.0
BRK-A,2000-03-02,44600.0
BRK-A,2000-03-03,45050.0
BRK-A,2000-03-06,44100.0
BRK-A,2000-03-07,44300.0
BRK-A,2000-03-08,43700.0
BRK-A,2000-03-09,42300.0
BRK-A,2000-03-10,41300.0
BRK-A,2000-03-13,44800.0
BRK-A,2000-03-14,44000.0
BRK-A,2000-03-15,48500.0
BRK-A,2000-03-16,51500.0
BRK-A,2000-03-17,51300.0
BRK-A,2000-03-20,50800.0
BRK-A,2000-03-21,54200.0
BRK-A,2000-03-22,54700.0
BRK-A,2000-03-23,54150.0
BRK-A,2000-03-24,54800.0
BRK-A,2000-03-27,51600.0
BRK-A,2000-03-28,50000.0
BRK-A,2000-03-29,50700.0
BRK-A,2000-03-30,53200.0
BRK-A,2000-03-31,57200.0
BRK-A,2000-04-03,53400.0
BRK-A,2000-04-04,55600.0
BRK-A,2000-04-05,56700.0
BRK-A,2000-04-06,57400.0
BRK-A,2000-04-07,56800.0
BRK-A,2000-04-10,56600.0
BRK-A,2000-04-11,56200.0
BRK-A,2000-04-12,58000.0
BRK-A,2000-04-13,59100.0
BRK-A,2000-04-14,58000.0
BRK-A,2000-04-17,58700.0
BRK-A,2000-04-18,58600.0
BRK-A,2000-04-19,58200.0
BRK-A,2000-04-20,59700.0
BRK-A,2000-04-24,60000.0
BRK-A,2000-04-25,60200.0
BRK-A,2000-04-26,59700.0
BRK-A,2000-04-27,59400.0
BRK-A,2000-04-28,59300.0
BRK-A,2000-05-01,58800.0
BRK-A,2000-05-02,55000.0
BRK-A,2000-05-03,54900.0
BRK-A,2000-05-04,55500.0
BRK-A,2000-05-05,56000.0
BRK-A,2000-05-08,56500.0
BRK-A,2000-05-09,56000.0
BRK-A,2000-05-10,54700.0
BRK-A,2000-05-11,55000.0
BRK-A,2000-05-12,55000.0
BRK-A,2000-05-15,59400.0
BRK-A,2000-05-16,60000.0
BRK-A,2000-05-17,59875.0
BRK-A,2000-05-18,59700.0
BRK-A,2000-05-19,59200.0
BRK-A,2000-05-22,57200.0
BRK-A,2000-05-23,56400.0
BRK-A,2000-05-24,56200.0
BRK-A,2000-05-25,57600.0
BRK-A,2000-05-26,57400.0
BRK-A,2000-05-30,59700.0
BRK-A,2000-05-31,58600.0
BRK-A,2000-06-01,60100.0
BRK-A,2000-06-02,59800.0
BRK-A,2000-06-05,60000.0
BRK-A,2000-06-06,59800.0
BRK-A,2000-06-07,60475.0
BRK-A,2000-06-08,60300.0
BRK-A,2000-06-09,60100.0
BRK-A,2000-06-12,59700.0
BRK-A,2000-06-13,59600.0
BRK-A,2000-06-14,58700.0
BRK-A,2000-06-15,57400.0
BRK-A,2000-06-16,57000.0
BRK-A,2000-06-19,56900.0
BRK-A,2000-06-20,57100.0
BRK-A,2000-06-21,56900.0
BRK-A,2000-06-22,54600.0
BRK-A,2000-06-23,54400.0
BRK-A,2000-06-26,54700.0
BRK-A,2000-06-27,54100.0
BRK-A,2000-06-28,53200.0
BRK-A,2000-06-29,53400.0
BRK-A,2000-06-30,53800.0
BRK-A,2000-07-03,53700.0
BRK-A,2000-07-05,53400.0
BRK-A,2000-07-06,53200.0
BRK-A,2000-07-07,53700.0
BRK-A,2000-07-10,53700.0
BRK-A,2000-07-11,54100.0
BRK-A,2000-07-12,54400.0
BRK-A,2000-07-13,54750.0
BRK-A,2000-07-14,54900.0
BRK-A,2000-07-17,55100.0
BRK-A,2000-07-18,54800.0
BRK-A,2000-07-19,54000.0
BRK-A,2000-07-20,53600.0
BRK-A,2000-07-21,53300.0
BRK-A,2000-07-24,52100.0
BRK-A,2000-07-25,53800.0
BRK-A,2000-07-26,57000.0
BRK-A,2000-07-27,57900.0
BRK-A,2000-07-28,57000.0
BRK-A,2000-07-31,55100.0
BRK-A,2000-08-01,56275.0
BRK-A,2000-08-02,57600.0
BRK-A,2000-08-03,59500.0
BRK-A,2000-08-04,62700.0
BRK-A,2000-08-07,63000.0
BRK-A,2000-08-08,62200.0
BRK-A,2000-08-09,62100.0
BRK-A,2000-08-10,62500.0
BRK-A,2000-08-11,62400.0
BRK-A,2000-08-14,63200.0
BRK-A,2000-08-15,62600.0
BRK-A,2000-08-16,62400.0
BRK-A,2000-08-17,62300.0
BRK-A,2000-08-18,61600.0
BRK-A,2000-08-21,61500.0
BRK-A,2000-08-22,61000.0
BRK-A,2000-08-23,59800.0
BRK-A,2000-08-24,58800.0
BRK-A,2000-08-25,57650.0
BRK-A,2000-08-28,57900.0
BRK-A,2000-08-29,57700.0
BRK-A,2000-08-30,58100.0
BRK-A,2000-08-31,57700.0
BRK-A,2000-09-01,59700.0
BRK-A,2000-09-05,59250.0
BRK-A,2000-09-06,58000.0
BRK-A,2000-09-07,57000.0
BRK-A,2000-09-08,57500.0
BRK-A,2000-09-11,57500.0
BRK-A,2000-09-12,58100.0
BRK-A,2000-09-13,57600.0
BRK-A,2000-09-14,58100.0
BRK-A,2000-09-15,57900.0
BRK-A,2000-09-18,59800.0
BRK-A,2000-09-19,56000.0
BRK-A,2000-09-20,56100.0
BRK-A,2000-09-21,55400.0
BRK-A,2000-09-22,55700.0
BRK-A,2000-09-25,56800.0
BRK-A,2000-09-26,58390.0
BRK-A,2000-09-27,58400.0
BRK-A,2000-09-28,60500.0
BRK-A,2000-09-29,64400.0
BRK-A,2000-10-02,63700.0
BRK-A,2000-10-03,61600.0
BRK-A,2000-10-04,60500.0
BRK-A,2000-10-05,60500.0
BRK-A,2000-10-06,59900.0
BRK-A,2000-10-09,60200.0
BRK-A,2000-10-10,60000.0
BRK-A,2000-10-11,58100.0
BRK-A,2000-10-12,53800.0
BRK-A,2000-10-13,58000.0
BRK-A,2000-10-16,57700.0
BRK-A,2000-10-17,57700.0
BRK-A,2000-10-18,57500.0
BRK-A,2000-10-19,59200.0
BRK-A,2000-10-20,59400.0
BRK-A,2000-10-23,58600.0
BRK-A,2000-10-24,58900.0
BRK-A,2000-10-25,60600.0
BRK-A,2000-10-26,60500.0
BRK-A,2000-10-27,60875.0
BRK-A,2000-10-30,63400.0
BRK-A,2000-10-31,63700.0
BRK-A,2000-11-01,64400.0
BRK-A,2000-11-02,64900.0
BRK-A,2000-11-03,64500.0
BRK-A,2000-11-06,65300.0
BRK-A,2000-11-07,65600.0
BRK-A,2000-11-08,64800.0
BRK-A,2000-11-09,62200.0
BRK-A,2000-11-10,62200.0
BRK-A,2000-11-13,65400.0
BRK-A,2000-11-14,66200.0
BRK-A,2000-11-15,66000.0
BRK-A,2000-11-16,65200.0
BRK-A,2000-11-17,64200.0
BRK-A,2000-11-20,63500.0
BRK-A,2000-11-21,63000.0
BRK-A,2000-11-22,62700.0
BRK-A,2000-11-24,63200.0
BRK-A,2000-11-27,63000.0
BRK-A,2000-11-28,62600.0
BRK-A,2000-11-29,65000.0
BRK-A,2000-11-30,65900.0
BRK-A,2000-12-01,65000.0
BRK-A,2000-12-04,65100.0
BRK-A,2000-12-05,66000.0
BRK-A,2000-12-06,65700.0
BRK-A,2000-12-07,65200.0
BRK-A,2000-12-08,69700.0
BRK-A,2000-12-11,69800.0
BRK-A,2000-12-12,68900.0
BRK-A,2000-12-13,68900.0
BRK-A,2000-12-14,68600.0
BRK-A,2000-12-15,68100.0
BRK-A,2000-12-18,68600.0
BRK-A,2000-12-19,67900.0
BRK-A,2000-12-20,66500.0
BRK-A,2000-12-21,66200.0
BRK-A,2000-12-22,66400.0
BRK-A,2000-12-26,66600.0
BRK-A,2000-12-27,68100.0
BRK-A,2000-12-28,69700.0
BRK-A,2000-12-29,71000.0
BRK-A,2001-01-02,72400.0
BRK-A,2001-01-03,70000.0
BRK-A,2001-01-04,69000.0
BRK-A,2001-01-05,67800.0
BRK-A,2001-01-08,67700.0
BRK-A,2001-01-09,66800.0
BRK-A,2001-01-10,67200.0
BRK-A,2001-01-11,65700.0
BRK-A,2001-01-12,66200.0
BRK-A,2001-01-16,67800.0
BRK-A,2001-01-17,68400.0
BRK-A,2001-01-18,68800.0
BRK-A,2001-01-19,67600.0
BRK-A,2001-01-22,67800.0
BRK-A,2001-01-23,67300.0
BRK-A,2001-01-24,67000.0
BRK-A,2001-01-25,67300.0
BRK-A,2001-01-26,67200.0
BRK-A,2001-01-29,67400.0
BRK-A,2001-01-30,68500.0
BRK-A,2001-01-31,68400.0
BRK-A,2001-02-01,69100.0
BRK-A,2001-02-02,70000.0
BRK-A,2001-02-05,68900.0
BRK-A,2001-02-06,68500.0
BRK-A,2001-02-07,67900.0
BRK-A,2001-02-08,69400.0
BRK-A,2001-02-09,68900.0
BRK-A,2001-02-12,69300.0
BRK-A,2001-02-13,70550.0
BRK-A,2001-02-14,70300.0
BRK-A,2001-02-15,70000.0
BRK-A,2001-02-16,69800.0
BRK-A,2001-02-20,68600.0
BRK-A,2001-02-21,69100.0
BRK-A,2001-02-22,69200.0
BRK-A,2001-02-23,68400.0
BRK-A,2001-02-26,70200.0
BRK-A,2001-02-27,70800.0
BRK-A,2001-02-28,70300.0
BRK-A,2001-03-01,70000.0
BRK-A,2001-03-02,69500.0
BRK-A,2001-03-05,71100.0
BRK-A,2001-03-06,71100.0
BRK-A,2001-03-07,71100.0
BRK-A,2001-03-08,71500.0
BRK-A,2001-03-09,71100.0
BRK-A,2001-03-12,70100.0
BRK-A,2001-03-13,69000.0
BRK-A,2001-03-14,65900.0
BRK-A,2001-03-15,67800.0
BRK-A,2001-03-16,65000.0
BRK-A,2001-03-19,65100.0
BRK-A,2001-03-20,64700.0
BRK-A,2001-03-21,64800.0
BRK-A,2001-03-22,64400.0
BRK-A,2001-03-23,66000.0
BRK-A,2001-03-26,66800.0
BRK-A,2001-03-27,68400.0
BRK-A,2001-03-28,64500.0
BRK-A,2001-03-29,63450.0
BRK-A,2001-03-30,65450.0
BRK-A,2001-04-02,63990.0
BRK-A,2001-04-03,63000.0
BRK-A,2001-04-04,65000.0
BRK-A,2001-04-05,68200.0
BRK-A,2001-04-06,67200.0
BRK-A,2001-04-09,66600.0
BRK-A,2001-04-10,64900.0
BRK-A,2001-04-11,64405.0
BRK-A,2001-04-12,64100.0
BRK-A,2001-04-16,64200.0
BRK-A,2001-04-17,67500.0
BRK-A,2001-04-18,68300.0
BRK-A,2001-04-19,69200.0
BRK-A,2001-04-20,68600.0
BRK-A,2001-04-23,68800.0
BRK-A,2001-04-24,67200.0
BRK-A,2001-04-25,66000.0
BRK-A,2001-04-26,66000.0
BRK-A,2001-04-27,67005.0
BRK-A,2001-04-30,68000.0
BRK-A,2001-05-01,68500.0
BRK-A,2001-05-02,67900.0
BRK-A,2001-05-03,67900.0
BRK-A,2001-05-04,68900.0
BRK-A,2001-05-07,69400.0
BRK-A,2001-05-08,69100.0
BRK-A,2001-05-09,69000.0
BRK-A,2001-05-10,68500.0
BRK-A,2001-05-11,68290.0
BRK-A,2001-05-14,67200.0
BRK-A,2001-05-15,67100.0
BRK-A,2001-05-16,67100.0
BRK-A,2001-05-17,66800.0
BRK-A,2001-05-18,67100.0
BRK-A,2001-05-21,68000.0
BRK-A,2001-05-22,67800.0
BRK-A,2001-05-23,67800.0
BRK-A,2001-05-24,67600.0
BRK-A,2001-05-25,67600.0
BRK-A,2001-05-29,68000.0
BRK-A,2001-05-30,67900.0
BRK-A,2001-05-31,68700.0
BRK-A,2001-06-01,68400.0
BRK-A,2001-06-04,68500.0
BRK-A,2001-06-05,68500.0
BRK-A,2001-06-06,68500.0
BRK-A,2001-06-07,68700.0
BRK-A,2001-06-08,67800.0
BRK-A,2001-06-11,67300.0
BRK-A,2001-06-12,68500.0
BRK-A,2001-06-13,68400.0
BRK-A,2001-06-14,67700.0
BRK-A,2001-06-15,65000.0
BRK-A,2001-06-18,66400.0
BRK-A,2001-06-19,66600.0
BRK-A,2001-06-20,65900.0
BRK-A,2001-06-21,64750.0
BRK-A,2001-06-22,67000.0
BRK-A,2001-06-25,66400.0
BRK-A,2001-06-26,67200.0
BRK-A,2001-06-27,67900.0
BRK-A,2001-06-28,67900.0
BRK-A,2001-06-29,69400.0
BRK-A,2001-07-02,69100.0
BRK-A,2001-07-03,68700.0
BRK-A,2001-07-05,68600.0
BRK-A,2001-07-06,70000.0
BRK-A,2001-07-09,70800.0
BRK-A,2001-07-10,70400.0
BRK-A,2001-07-11,70400.0
BRK-A,2001-07-12,69200.0
BRK-A,2001-07-13,69100.0
BRK-A,2001-07-16,68000.0
BRK-A,2001-07-17,69250.0
BRK-A,2001-07-18,69000.0
BRK-A,2001-07-19,68000.0
BRK-A,2001-07-20,68000.0
BRK-A,2001-07-23,68100.0
BRK-A,2001-07-24,68000.0
BRK-A,2001-07-25,68200.0
BRK-A,2001-07-26,68000.0
BRK-A,2001-07-27,68000.0
BRK-A,2001-07-30,67600.0
BRK-A,2001-07-31,69200.0
BRK-A,2001-08-01,69500.0
BRK-A,2001-08-02,68100.0
BRK-A,2001-08-03,68200.0
BRK-A,2001-08-06,69000.0
BRK-A,2001-08-07,68700.0
BRK-A,2001-08-08,68900.0
BRK-A,2001-08-09,69850.0
BRK-A,2001-08-10,68800.0
BRK-A,2001-08-13,69500.0
BRK-A,2001-08-14,69100.0
BRK-A,2001-08-15,69600.0
BRK-A,2001-08-16,69550.0
BRK-A,2001-08-17,69200.0
BRK-A,2001-08-20,69990.0
BRK-A,2001-08-21,69800.0
BRK-A,2001-08-22,69990.0
BRK-A,2001-08-23,69900.0
BRK-A,2001-08-24,69800.0
BRK-A,2001-08-27,69900.0
BRK-A,2001-08-28,69910.0
BRK-A,2001-08-29,69890.0
BRK-A,2001-08-30,69500.0
BRK-A,2001-08-31,69400.0
BRK-A,2001-09-04,69400.0
BRK-A,2001-09-05,69400.0
BRK-A,2001-09-06,70000.0
BRK-A,2001-09-07,68700.0
BRK-A,2001-09-10,68000.0
BRK-A,2001-09-17,64000.0
BRK-A,2001-09-18,64000.0
BRK-A,2001-09-19,61400.0
BRK-A,2001-09-20,62600.0
BRK-A,2001-09-21,62500.0
BRK-A,2001-09-24,64000.0
BRK-A,2001-09-25,65000.0
BRK-A,2001-09-26,67800.0
BRK-A,2001-09-27,69750.0
BRK-A,2001-09-28,70000.0
BRK-A,2001-10-01,70000.0
BRK-A,2001-10-02,70000.0
BRK-A,2001-10-03,72700.0
BRK-A,2001-10-04,71850.0
BRK-A,2001-10-05,72400.0
BRK-A,2001-10-08,72500.0
BRK-A,2001-10-09,73500.0
BRK-A,2001-10-10,74950.0
BRK-A,2001-10-11,74850.0
BRK-A,2001-10-12,73900.0
BRK-A,2001-10-15,74800.0
BRK-A,2001-10-16,74600.0
BRK-A,2001-10-17,74700.0
BRK-A,2001-10-18,74900.0
BRK-A,2001-10-19,74300.0
BRK-A,2001-10-22,74300.0
BRK-A,2001-10-23,73600.0
BRK-A,2001-10-24,73600.0
BRK-A,2001-10-25,73200.0
BRK-A,2001-10-26,72500.0
BRK-A,2001-10-29,72300.0
BRK-A,2001-10-30,70000.0
BRK-A,2001-10-31,71200.0
BRK-A,2001-11-01,72200.0
BRK-A,2001-11-02,72100.0
BRK-A,2001-11-05,71300.0
BRK-A,2001-11-06,72890.0
BRK-A,2001-11-07,71400.0
BRK-A,2001-11-08,70900.0
BRK-A,2001-11-09,69600.0
BRK-A,2001-11-12,68300.0
BRK-A,2001-11-13,68000.0
BRK-A,2001-11-14,68000.0
BRK-A,2001-11-15,67100.0
BRK-A,2001-11-16,67000.0
BRK-A,2001-11-19,66750.0
BRK-A,2001-11-20,67500.0
BRK-A,2001-11-21,67500.0
BRK-A,2001-11-23,68000.0
BRK-A,2001-11-26,67000.0
BRK-A,2001-11-27,67600.0
BRK-A,2001-11-28,68400.0
BRK-A,2001-11-29,69900.0
BRK-A,2001-11-30,70000.0
BRK-A,2001-12-03,70000.0
BRK-A,2001-12-04,70400.0
BRK-A,2001-12-05,70000.0
BRK-A,2001-12-06,70200.0
BRK-A,2001-12-07,69200.0
BRK-A,2001-12-10,68000.0
BRK-A,2001-12-11,68600.0
BRK-A,2001-12-12,69100.0
BRK-A,2001-12-13,68400.0
BRK-A,2001-12-14,69950.0
BRK-A,2001-12-17,70100.0
BRK-A,2001-12-18,69800.0
BRK-A,2001-12-19,70300.0
BRK-A,2001-12-20,71000.0
BRK-A,2001-12-21,70900.0
BRK-A,2001-12-24,70800.0
BRK-A,2001-12-26,71400.0
BRK-A,2001-12-27,72800.0
BRK-A,2001-12-28,73900.0
BRK-A,2001-12-31,75600.0
BRK-A,2002-01-02,74300.0
BRK-A,2002-01-03,74100.0
BRK-A,2002-01-04,73700.0
BRK-A,2002-01-07,73600.0
BRK-A,2002-01-08,71800.0
BRK-A,2002-01-09,72900.0
BRK-A,2002-01-10,71800.0
BRK-A,2002-01-11,73700.0
BRK-A,2002-01-14,73900.0
BRK-A,2002-01-15,74300.0
BRK-A,2002-01-16,74500.0
BRK-A,2002-01-17,74900.0
BRK-A,2002-01-18,74800.0
BRK-A,2002-01-22,74400.0
BRK-A,2002-01-23,73700.0
BRK-A,2002-01-24,73800.0
BRK-A,2002-01-25,74000.0
BRK-A,2002-01-28,74500.0
BRK-A,2002-01-29,73800.0
BRK-A,2002-01-30,73700.0
BRK-A,2002-01-31,73900.0
BRK-A,2002-02-01,73400.0
BRK-A,2002-02-04,73000.0
BRK-A,2002-02-05,72600.0
BRK-A,2002-02-06,72100.0
BRK-A,2002-02-07,72400.0
BRK-A,2002-02-08,73500.0
BRK-A,2002-02-11,73500.0
BRK-A,2002-02-12,73500.0
BRK-A,2002-02-13,73800.0
BRK-A,2002-02-14,73600.0
BRK-A,2002-02-15,73200.0
BRK-A,2002-02-19,72800.0
BRK-A,2002-02-20,73000.0
BRK-A,2002-02-21,72600.0
BRK-A,2002-02-22,73400.0
BRK-A,2002-02-25,73200.0
BRK-A,2002-02-26,73800.0
BRK-A,2002-02-27,73000.0
BRK-A,2002-02-28,73000.0
BRK-A,2002-03-01,73200.0
BRK-A,2002-03-04,72700.0
BRK-A,2002-03-05,72000.0
BRK-A,2002-03-06,70800.0
BRK-A,2002-03-07,69800.0
BRK-A,2002-03-08,71800.0
BRK-A,2002-03-11,71600.0
BRK-A,2002-03-12,71500.0
BRK-A,2002-03-13,71400.0
BRK-A,2002-03-14,72000.0
BRK-A,2002-03-15,73000.0
BRK-A,2002-03-18,73400.0
BRK-A,2002-03-19,73400.0
BRK-A,2002-03-20,73000.0
BRK-A,2002-03-21,72100.0
BRK-A,2002-03-22,71700.0
BRK-A,2002-03-25,71500.0
BRK-A,2002-03-26,71600.0
BRK-A,2002-03-27,71500.0
BRK-A,2002-03-28,71100.0
BRK-A,2002-04-01,70650.0
BRK-A,2002-04-02,72500.0
BRK-A,2002-04-03,71800.0
BRK-A,2002-04-04,71100.0
BRK-A,2002-04-05,71100.0
BRK-A,2002-04-08,70500.0
BRK-A,2002-04-09,71800.0
BRK-A,2002-04-10,71400.0
BRK-A,2002-04-11,70900.0
BRK-A,2002-04-12,71000.0
BRK-A,2002-04-15,70700.0
BRK-A,2002-04-16,71000.0
BRK-A,2002-04-17,71200.0
BRK-A,2002-04-18,71300.0
BRK-A,2002-04-19,71000.0
BRK-A,2002-04-22,70700.0
BRK-A,2002-04-23,71800.0
BRK-A,2002-04-24,71500.0
BRK-A,2002-04-25,70900.0
BRK-A,2002-04-26,69800.0
BRK-A,2002-04-29,71500.0
BRK-A,2002-04-30,73450.0
BRK-A,2002-05-01,74500.0
BRK-A,2002-05-02,74000.0
BRK-A,2002-05-03,74300.0
BRK-A,2002-05-06,73800.0
BRK-A,2002-05-07,74900.0
BRK-A,2002-05-08,75200.0
BRK-A,2002-05-09,75900.0
BRK-A,2002-05-10,75700.0
BRK-A,2002-05-13,77500.0
BRK-A,2002-05-14,78000.0
BRK-A,2002-05-15,78300.0
BRK-A,2002-05-16,78100.0
BRK-A,2002-05-17,78300.0
BRK-A,2002-05-20,77600.0
BRK-A,2002-05-21,77900.0
BRK-A,2002-05-22,75900.0
BRK-A,2002-05-23,76100.0
BRK-A,2002-05-24,76700.0
BRK-A,2002-05-28,76900.0
BRK-A,2002-05-29,75400.0
BRK-A,2002-05-30,75000.0
BRK-A,2002-05-31,74600.0
BRK-A,2002-06-03,74000.0
BRK-A,2002-06-04,74600.0
BRK-A,2002-06-05,74000.0
BRK-A,2002-06-06,74700.0
BRK-A,2002-06-07,74400.0
BRK-A,2002-06-10,73500.0
BRK-A,2002-06-11,72300.0
BRK-A,2002-06-12,73000.0
BRK-A,2002-06-13,73700.0
BRK-A,2002-06-14,73000.0
BRK-A,2002-06-17,73990.0
BRK-A,2002-06-18,73800.0
BRK-A,2002-06-19,72400.0
BRK-A,2002-06-20,72400.0
BRK-A,2002-06-21,72100.0
BRK-A,2002-06-24,71200.0
BRK-A,2002-06-25,69100.0
BRK-A,2002-06-26,67500.0
BRK-A,2002-06-27,67500.0
BRK-A,2002-06-28,66800.0
BRK-A,2002-07-01,66700.0
BRK-A,2002-07-02,65500.0
BRK-A,2002-07-03,66500.0
BRK-A,2002-07-05,68000.0
BRK-A,2002-07-08,68800.0
BRK-A,2002-07-09,69600.0
BRK-A,2002-07-10,68700.0
BRK-A,2002-07-11,67600.0
BRK-A,2002-07-12,66600.0
BRK-A,2002-07-15,65500.0
BRK-A,2002-07-16,65700.0
BRK-A,2002-07-17,65900.0
BRK-A,2002-07-18,66500.0
BRK-A,2002-07-19,67000.0
BRK-A,2002-07-22,63200.0
BRK-A,2002-07-23,61500.0
BRK-A,2002-07-24,63200.0
BRK-A,2002-07-25,63000.0
BRK-A,2002-07-26,63650.0
BRK-A,2002-07-29,68305.0
BRK-A,2002-07-30,70100.0
BRK-A,2002-07-31,68300.0
BRK-A,2002-08-01,69750.0
BRK-A,2002-08-02,70300.0
BRK-A,2002-08-05,68300.0
BRK-A,2002-08-06,69500.0
BRK-A,2002-08-07,70300.0
BRK-A,2002-08-08,70890.0
BRK-A,2002-08-09,71000.0
BRK-A,2002-08-12,72800.0
BRK-A,2002-08-13,74005.0
BRK-A,2002-08-14,73400.0
BRK-A,2002-08-15,74800.0
BRK-A,2002-08-16,75000.0
BRK-A,2002-08-19,74900.0
BRK-A,2002-08-20,73300.0
BRK-A,2002-08-21,74200.0
BRK-A,2002-08-22,74800.0
BRK-A,2002-08-23,75200.0
BRK-A,2002-08-26,75100.0
BRK-A,2002-08-27,74700.0
BRK-A,2002-08-28,74400.0
BRK-A,2002-08-29,74300.0
BRK-A,2002-08-30,73000.0
BRK-A,2002-09-03,72300.0
BRK-A,2002-09-04,72000.0
BRK-A,2002-09-05,73400.0
BRK-A,2002-09-06,73600.0
BRK-A,2002-09-09,74800.0
BRK-A,2002-09-10,75800.0
BRK-A,2002-09-11,75500.0
BRK-A,2002-09-12,75500.0
BRK-A,2002-09-13,75000.0
BRK-A,2002-09-16,74900.0
BRK-A,2002-09-17,74900.0
BRK-A,2002-09-18,74500.0
BRK-A,2002-09-19,72500.0
BRK-A,2002-09-20,72200.0
BRK-A,2002-09-23,70710.0
BRK-A,2002-09-24,72490.0
BRK-A,2002-09-25,72000.0
BRK-A,2002-09-26,72400.0
BRK-A,2002-09-27,73100.0
BRK-A,2002-09-30,73900.0
BRK-A,2002-10-01,73700.0
BRK-A,2002-10-02,71690.0
BRK-A,2002-10-03,72800.0
BRK-A,2002-10-04,73300.0
BRK-A,2002-10-07,72100.0
BRK-A,2002-10-08,70200.0
BRK-A,2002-10-09,68100.0
BRK-A,2002-10-10,68200.0
BRK-A,2002-10-11,71000.0
BRK-A,2002-10-14,70910.0
BRK-A,2002-10-15,73600.0
BRK-A,2002-10-16,73005.0
BRK-A,2002-10-17,74400.0
BRK-A,2002-10-18,74000.0
BRK-A,2002-10-21,72800.0
BRK-A,2002-10-22,73500.0
BRK-A,2002-10-23,73600.0
BRK-A,2002-10-24,73800.0
BRK-A,2002-10-25,73000.0
BRK-A,2002-10-28,73550.0
BRK-A,2002-10-29,73100.0
BRK-A,2002-10-30,73100.0
BRK-A,2002-10-31,74190.0
BRK-A,2002-11-01,73800.0
BRK-A,2002-11-04,74200.0
BRK-A,2002-11-05,73900.0
BRK-A,2002-11-06,73800.0
BRK-A,2002-11-07,73600.0
BRK-A,2002-11-08,74700.0
BRK-A,2002-11-11,73900.0
BRK-A,2002-11-12,73375.0
BRK-A,2002-11-13,72990.0
BRK-A,2002-11-14,73600.0
BRK-A,2002-11-15,74000.0
BRK-A,2002-11-18,73700.0
BRK-A,2002-11-19,73800.0
BRK-A,2002-11-20,72500.0
BRK-A,2002-11-21,72400.0
BRK-A,2002-11-22,72000.0
BRK-A,2002-11-25,70600.0
BRK-A,2002-11-26,70500.0
BRK-A,2002-11-27,71050.0
BRK-A,2002-11-29,72300.0
BRK-A,2002-12-02,72500.0
BRK-A,2002-12-03,71600.0
BRK-A,2002-12-04,71100.0
BRK-A,2002-12-05,70400.0
BRK-A,2002-12-06,70400.0
BRK-A,2002-12-09,69300.0
BRK-A,2002-12-10,73000.0
BRK-A,2002-12-11,71500.0
BRK-A,2002-12-12,71600.0
BRK-A,2002-12-13,71200.0
BRK-A,2002-12-16,71075.0
BRK-A,2002-12-17,72000.0
BRK-A,2002-12-18,71900.0
BRK-A,2002-12-19,71500.0
BRK-A,2002-12-20,71000.0
BRK-A,2002-12-23,70600.0
BRK-A,2002-12-24,71600.0
BRK-A,2002-12-26,72900.0
BRK-A,2002-12-27,72500.0
BRK-A,2002-12-30,72600.0
BRK-A,2002-12-31,72750.0
BRK-A,2003-01-02,71700.0
BRK-A,2003-01-03,72000.0
BRK-A,2003-01-06,70805.0
BRK-A,2003-01-07,70800.0
BRK-A,2003-01-08,71105.0
BRK-A,2003-01-09,71000.0
BRK-A,2003-01-10,70500.0
BRK-A,2003-01-13,70005.0
BRK-A,2003-01-14,69700.0
BRK-A,2003-01-15,69600.0
BRK-A,2003-01-16,69400.0
BRK-A,2003-01-17,69200.0
BRK-A,2003-01-21,68000.0
BRK-A,2003-01-22,68000.0
BRK-A,2003-01-23,69300.0
BRK-A,2003-01-24,68500.0
BRK-A,2003-01-27,67100.0
BRK-A,2003-01-28,67500.0
BRK-A,2003-01-29,67600.0
BRK-A,2003-01-30,67500.0
BRK-A,2003-01-31,67600.0
BRK-A,2003-02-03,68490.0
BRK-A,2003-02-04,66700.0
BRK-A,2003-02-05,67300.0
BRK-A,2003-02-06,65600.0
BRK-A,2003-02-07,64200.0
BRK-A,2003-02-10,63000.0
BRK-A,2003-02-11,63800.0
BRK-A,2003-02-12,62900.0
BRK-A,2003-02-13,62200.0
BRK-A,2003-02-14,61200.0
BRK-A,2003-02-18,62800.0
BRK-A,2003-02-19,64400.0
BRK-A,2003-02-20,63100.0
BRK-A,2003-02-21,63100.0
BRK-A,2003-02-24,63400.0
BRK-A,2003-02-25,63010.0
BRK-A,2003-02-26,62900.0
BRK-A,2003-02-27,62900.0
BRK-A,2003-02-28,61700.0
BRK-A,2003-03-03,63400.0
BRK-A,2003-03-04,63900.0
BRK-A,2003-03-05,63100.0
BRK-A,2003-03-06,63590.0
BRK-A,2003-03-07,64800.0
BRK-A,2003-03-10,67700.0
BRK-A,2003-03-11,67750.0
BRK-A,2003-03-12,67300.0
BRK-A,2003-03-13,68500.0
BRK-A,2003-03-14,68100.0
BRK-A,2003-03-17,69000.0
BRK-A,2003-03-18,68000.0
BRK-A,2003-03-19,68900.0
BRK-A,2003-03-20,69000.0
BRK-A,2003-03-21,68700.0
BRK-A,2003-03-24,67000.0
BRK-A,2003-03-25,66800.0
BRK-A,2003-03-26,66010.0
BRK-A,2003-03-27,65400.0
BRK-A,2003-03-28,65300.0
BRK-A,2003-03-31,63800.0
BRK-A,2003-04-01,65500.0
BRK-A,2003-04-02,69700.0
BRK-A,2003-04-03,68800.0
BRK-A,2003-04-04,69200.0
BRK-A,2003-04-07,69400.0
BRK-A,2003-04-08,69300.0
BRK-A,2003-04-09,69600.0
BRK-A,2003-04-10,69715.0
BRK-A,2003-04-11,70000.0
BRK-A,2003-04-14,70990.0
BRK-A,2003-04-15,70500.0
BRK-A,2003-04-16,71000.0
BRK-A,2003-04-17,71900.0
BRK-A,2003-04-21,72150.0
BRK-A,2003-04-22,73400.0
BRK-A,2003-04-23,72700.0
BRK-A,2003-04-24,71950.0
BRK-A,2003-04-25,70650.0
BRK-A,2003-04-28,70500.0
BRK-A,2003-04-29,70300.0
BRK-A,2003-04-30,69815.0
BRK-A,2003-05-01,69800.0
BRK-A,2003-05-02,70400.0
BRK-A,2003-05-05,72800.0
BRK-A,2003-05-06,73500.0
BRK-A,2003-05-07,73900.0
BRK-A,2003-05-08,72600.0
BRK-A,2003-05-09,72700.0
BRK-A,2003-05-12,74000.0
BRK-A,2003-05-13,73800.0
BRK-A,2003-05-14,73600.0
BRK-A,2003-05-15,73600.0
BRK-A,2003-05-16,73550.0
BRK-A,2003-05-19,73490.0
BRK-A,2003-05-20,73400.0
BRK-A,2003-05-21,72990.0
BRK-A,2003-05-22,73400.0
BRK-A,2003-05-23,73850.0
BRK-A,2003-05-27,73700.0
BRK-A,2003-05-28,72800.0
BRK-A,2003-05-29,71700.0
BRK-A,2003-05-30,71000.0
BRK-A,2003-06-02,71100.0
BRK-A,2003-06-03,72500.0
BRK-A,2003-06-04,72800.0
BRK-A,2003-06-05,72000.0
BRK-A,2003-06-06,72000.0
BRK-A,2003-06-09,71700.0
BRK-A,2003-06-10,72000.0
BRK-A,2003-06-11,72000.0
BRK-A,2003-06-12,72400.0
BRK-A,2003-06-13,73300.0
BRK-A,2003-06-16,74000.0
BRK-A,2003-06-17,74400.0
BRK-A,2003-06-18,74995.0
BRK-A,2003-06-19,74900.0
BRK-A,2003-06-20,74850.0
BRK-A,2003-06-23,74900.0
BRK-A,2003-06-24,75000.0
BRK-A,2003-06-25,73700.0
BRK-A,2003-06-26,73700.0
BRK-A,2003-06-27,73000.0
BRK-A,2003-06-30,72500.0
BRK-A,2003-07-01,72500.0
BRK-A,2003-07-02,72600.0
BRK-A,2003-07-03,72100.0
BRK-A,2003-07-07,72000.0
BRK-A,2003-07-08,71200.0
BRK-A,2003-07-09,72500.0
BRK-A,2003-07-10,73100.0
BRK-A,2003-07-11,73500.0
BRK-A,2003-07-14,74000.0
BRK-A,2003-07-15,73000.0
BRK-A,2003-07-16,71900.0
BRK-A,2003-07-17,71800.0
BRK-A,2003-07-18,71500.0
BRK-A,2003-07-21,71100.0
BRK-A,2003-07-22,71200.0
BRK-A,2003-07-23,71850.0
BRK-A,2003-07-24,72100.0
BRK-A,2003-07-25,71800.0
BRK-A,2003-07-28,71900.0
BRK-A,2003-07-29,72500.0
BRK-A,2003-07-30,72200.0
BRK-A,2003-07-31,72010.0
BRK-A,2003-08-01,72000.0
BRK-A,2003-08-04,72190.0
BRK-A,2003-08-05,71900.0
BRK-A,2003-08-06,71900.0
BRK-A,2003-08-07,72200.0
BRK-A,2003-08-08,72400.0
BRK-A,2003-08-11,74800.0
BRK-A,2003-08-12,75500.0
BRK-A,2003-08-13,75100.0
BRK-A,2003-08-14,75300.0
BRK-A,2003-08-15,75000.0
BRK-A,2003-08-18,75500.0
BRK-A,2003-08-19,75900.0
BRK-A,2003-08-20,76200.0
BRK-A,2003-08-21,76200.0
BRK-A,2003-08-22,76200.0
BRK-A,2003-08-25,75600.0
BRK-A,2003-08-26,75975.0
BRK-A,2003-08-27,75600.0
BRK-A,2003-08-28,75775.0
BRK-A,2003-08-29,75775.0
BRK-A,2003-09-02,75600.0
BRK-A,2003-09-03,75800.0
BRK-A,2003-09-04,75600.0
BRK-A,2003-09-05,75499.0
BRK-A,2003-09-08,75700.0
BRK-A,2003-09-09,75600.0
BRK-A,2003-09-10,75600.0
BRK-A,2003-09-11,75800.0
BRK-A,2003-09-12,75800.0
BRK-A,2003-09-15,74750.0
BRK-A,2003-09-16,75700.0
BRK-A,2003-09-17,74600.0
BRK-A,2003-09-18,75100.0
BRK-A,2003-09-19,76000.0
BRK-A,2003-09-22,75790.0
BRK-A,2003-09-23,75900.0
BRK-A,2003-09-24,75300.0
BRK-A,2003-09-25,75389.0
BRK-A,2003-09-26,75002.0
BRK-A,2003-09-29,75200.0
BRK-A,2003-09-30,75000.0
BRK-A,2003-10-01,75350.0
BRK-A,2003-10-02,75300.0
BRK-A,2003-10-03,76000.0
BRK-A,2003-10-06,75800.0
BRK-A,2003-10-07,75550.0
BRK-A,2003-10-08,75610.0
BRK-A,2003-10-09,75700.0
BRK-A,2003-10-10,75700.0
BRK-A,2003-10-13,75950.0
BRK-A,2003-10-14,76600.0
BRK-A,2003-10-15,76975.0
BRK-A,2003-10-16,77745.0
BRK-A,2003-10-17,77000.0
BRK-A,2003-10-20,75905.0
BRK-A,2003-10-21,76500.0
BRK-A,2003-10-22,75950.0
BRK-A,2003-10-23,75750.0
BRK-A,2003-10-24,76200.0
BRK-A,2003-10-27,76500.0
BRK-A,2003-10-28,77500.0
BRK-A,2003-10-29,77800.0
BRK-A,2003-10-30,77950.0
BRK-A,2003-10-31,77810.0
BRK-A,2003-11-03,79000.0
BRK-A,2003-11-04,79800.0
BRK-A,2003-11-05,80000.0
BRK-A,2003-11-06,80000.0
BRK-A,2003-11-07,80000.0
BRK-A,2003-11-10,80000.0
BRK-A,2003-11-11,80000.0
BRK-A,2003-11-12,80750.0
BRK-A,2003-11-13,80800.0
BRK-A,2003-11-14,81790.0
BRK-A,2003-11-17,81700.0
BRK-A,2003-11-18,81900.0
BRK-A,2003-11-19,82100.0
BRK-A,2003-11-20,82200.0
BRK-A,2003-11-21,82650.0
BRK-A,2003-11-24,83490.0
BRK-A,2003-11-25,84300.0
BRK-A,2003-11-26,83810.0
BRK-A,2003-11-28,83750.0
BRK-A,2003-12-01,84000.0
BRK-A,2003-12-02,84190.0
BRK-A,2003-12-03,84400.0
BRK-A,2003-12-04,84290.0
BRK-A,2003-12-05,84095.0
BRK-A,2003-12-08,83900.0
BRK-A,2003-12-09,83800.0
BRK-A,2003-12-10,83700.0
BRK-A,2003-12-11,83900.0
BRK-A,2003-12-12,83600.0
BRK-A,2003-12-15,83500.0
BRK-A,2003-12-16,82900.0
BRK-A,2003-12-17,82225.0
BRK-A,2003-12-18,82600.0
BRK-A,2003-12-19,83400.0
BRK-A,2003-12-22,83200.0
BRK-A,2003-12-23,83000.0
BRK-A,2003-12-24,83000.0
BRK-A,2003-12-26,82800.0
BRK-A,2003-12-29,84200.0
BRK-A,2003-12-30,84500.0
BRK-A,2003-12-31,84250.0
BRK-A,2004-01-02,84250.0
BRK-A,2004-01-05,84800.0
BRK-A,2004-01-06,85700.0
BRK-A,2004-01-07,86190.0
BRK-A,2004-01-08,85000.0
BRK-A,2004-01-09,85974.0
BRK-A,2004-01-12,85450.0
BRK-A,2004-01-13,86090.0
BRK-A,2004-01-14,86005.0
BRK-A,2004-01-15,85600.0
BRK-A,2004-01-16,86200.0
BRK-A,2004-01-20,86650.0
BRK-A,2004-01-21,87400.0
BRK-A,2004-01-22,88500.0
BRK-A,2004-01-23,89590.0
BRK-A,2004-01-26,90360.0
BRK-A,2004-01-27,89800.0
BRK-A,2004-01-28,89300.0
BRK-A,2004-01-29,88700.0
BRK-A,2004-01-30,89490.0
BRK-A,2004-02-02,89750.0
BRK-A,2004-02-03,90800.0
BRK-A,2004-02-04,90600.0
BRK-A,2004-02-05,90005.0
BRK-A,2004-02-06,90200.0
BRK-A,2004-02-09,90675.0
BRK-A,2004-02-10,92000.0
BRK-A,2004-02-11,92100.0
BRK-A,2004-02-12,91600.0
BRK-A,2004-02-13,91900.0
BRK-A,2004-02-17,92000.0
BRK-A,2004-02-18,92690.0
BRK-A,2004-02-19,93100.0
BRK-A,2004-02-20,93575.0
BRK-A,2004-02-23,94400.0
BRK-A,2004-02-24,95060.0
BRK-A,2004-02-25,95200.0
BRK-A,2004-02-26,94700.0
BRK-A,2004-02-27,94500.0
BRK-A,2004-03-01,94000.0
BRK-A,2004-03-02,92900.0
BRK-A,2004-03-03,91800.0
BRK-A,2004-03-04,92000.0
BRK-A,2004-03-05,93000.0
BRK-A,2004-03-08,94000.0
BRK-A,2004-03-09,94790.0
BRK-A,2004-03-10,93500.0
BRK-A,2004-03-11,91900.0
BRK-A,2004-03-12,92150.0
BRK-A,2004-03-15,92000.0
BRK-A,2004-03-16,91510.0
BRK-A,2004-03-17,91800.0
BRK-A,2004-03-18,91800.0
BRK-A,2004-03-19,92300.0
BRK-A,2004-03-22,92000.0
BRK-A,2004-03-23,91208.0
BRK-A,2004-03-24,91190.0
BRK-A,2004-03-25,91200.0
BRK-A,2004-03-26,91700.0
BRK-A,2004-03-29,92290.0
BRK-A,2004-03-30,93000.0
BRK-A,2004-03-31,93300.0
BRK-A,2004-04-01,93600.0
BRK-A,2004-04-02,94200.0
BRK-A,2004-04-05,95490.0
BRK-A,2004-04-06,94500.0
BRK-A,2004-04-07,94301.0
BRK-A,2004-04-08,94340.0
BRK-A,2004-04-12,95650.0
BRK-A,2004-04-13,93600.0
BRK-A,2004-04-14,94200.0
BRK-A,2004-04-15,93002.0
BRK-A,2004-04-16,92450.0
BRK-A,2004-04-19,92615.0
BRK-A,2004-04-20,92500.0
BRK-A,2004-04-21,92000.0
BRK-A,2004-04-22,92400.0
BRK-A,2004-04-23,93300.0
BRK-A,2004-04-26,93300.0
BRK-A,2004-04-27,93000.0
BRK-A,2004-04-28,93500.0
BRK-A,2004-04-29,93500.0
BRK-A,2004-04-30,93390.0
BRK-A,2004-05-03,92900.0
BRK-A,2004-05-04,92500.0
BRK-A,2004-05-05,92900.0
BRK-A,2004-05-06,91501.0
BRK-A,2004-05-07,91400.0
BRK-A,2004-05-10,87000.0
BRK-A,2004-05-11,88004.0
BRK-A,2004-05-12,86604.0
BRK-A,2004-05-13,85500.0
BRK-A,2004-05-14,86500.0
BRK-A,2004-05-17,86500.0
BRK-A,2004-05-18,88105.0
BRK-A,2004-05-19,88900.0
BRK-A,2004-05-20,89800.0
BRK-A,2004-05-21,89000.0
BRK-A,2004-05-24,88000.0
BRK-A,2004-05-25,87000.0
BRK-A,2004-05-26,87800.0
BRK-A,2004-05-27,88450.0
BRK-A,2004-05-28,89000.0
BRK-A,2004-06-01,89900.0
BRK-A,2004-06-02,89750.0
BRK-A,2004-06-03,88850.0
BRK-A,2004-06-04,89200.0
BRK-A,2004-06-07,89900.0
BRK-A,2004-06-08,89950.0
BRK-A,2004-06-09,89800.0
BRK-A,2004-06-10,89600.0
BRK-A,2004-06-14,89100.0
BRK-A,2004-06-15,89425.0
BRK-A,2004-06-16,88610.0
BRK-A,2004-06-17,88300.0
BRK-A,2004-06-18,87301.0
BRK-A,2004-06-21,86510.0
BRK-A,2004-06-22,86590.0
BRK-A,2004-06-23,86950.0
BRK-A,2004-06-24,87380.0
BRK-A,2004-06-25,87600.0
BRK-A,2004-06-28,87400.0
BRK-A,2004-06-29,88000.0
BRK-A,2004-06-30,88950.0
BRK-A,2004-07-01,89500.0
BRK-A,2004-07-02,89990.0
BRK-A,2004-07-06,90300.0
BRK-A,2004-07-07,90400.0
BRK-A,2004-07-08,90300.0
BRK-A,2004-07-09,90000.0
BRK-A,2004-07-12,90500.0
BRK-A,2004-07-13,90600.0
BRK-A,2004-07-14,90400.0
BRK-A,2004-07-15,90300.0
BRK-A,2004-07-16,90600.0
BRK-A,2004-07-19,90390.0
BRK-A,2004-07-20,89855.0
BRK-A,2004-07-21,89890.0
BRK-A,2004-07-22,88590.0
BRK-A,2004-07-23,88100.0
BRK-A,2004-07-26,87110.0
BRK-A,2004-07-27,87110.0
BRK-A,2004-07-28,86950.0
BRK-A,2004-07-29,88000.0
BRK-A,2004-07-30,87250.0
BRK-A,2004-08-02,86800.0
BRK-A,2004-08-03,86200.0
BRK-A,2004-08-04,85700.0
BRK-A,2004-08-05,85550.0
BRK-A,2004-08-06,85800.0
BRK-A,2004-08-09,83750.0
BRK-A,2004-08-10,86170.0
BRK-A,2004-08-11,85325.0
BRK-A,2004-08-12,85200.0
BRK-A,2004-08-13,85100.0
BRK-A,2004-08-16,85090.0
BRK-A,2004-08-17,86500.0
BRK-A,2004-08-18,86500.0
BRK-A,2004-08-19,86490.0
BRK-A,2004-08-20,86950.0
BRK-A,2004-08-23,86400.0
BRK-A,2004-08-24,85300.0
BRK-A,2004-08-25,86800.0
BRK-A,2004-08-26,86400.0
BRK-A,2004-08-27,86400.0
BRK-A,2004-08-30,86000.0
BRK-A,2004-08-31,87000.0
BRK-A,2004-09-01,86440.0
BRK-A,2004-09-02,86400.0
BRK-A,2004-09-03,86100.0
BRK-A,2004-09-07,87000.0
BRK-A,2004-09-08,87000.0
BRK-A,2004-09-09,86100.0
BRK-A,2004-09-10,86100.0
BRK-A,2004-09-13,86200.0
BRK-A,2004-09-14,86300.0
BRK-A,2004-09-15,86190.0
BRK-A,2004-09-16,86145.0
BRK-A,2004-09-17,86000.0
BRK-A,2004-09-20,86090.0
BRK-A,2004-09-21,86400.0
BRK-A,2004-09-22,86970.0
BRK-A,2004-09-23,87200.0
BRK-A,2004-09-24,86700.0
BRK-A,2004-09-27,86200.0
BRK-A,2004-09-28,86300.0
BRK-A,2004-09-29,86300.0
BRK-A,2004-09-30,86650.0
BRK-A,2004-10-01,86000.0
BRK-A,2004-10-04,85450.0
BRK-A,2004-10-05,85650.0
BRK-A,2004-10-06,85500.0
BRK-A,2004-10-07,85200.0
BRK-A,2004-10-08,85600.0
BRK-A,2004-10-11,85600.0
BRK-A,2004-10-12,85400.0
BRK-A,2004-10-13,85300.0
BRK-A,2004-10-14,84400.0
BRK-A,2004-10-15,86000.0
BRK-A,2004-10-18,85600.0
BRK-A,2004-10-19,84800.0
BRK-A,2004-10-20,84600.0
BRK-A,2004-10-21,83800.0
BRK-A,2004-10-22,82400.0
BRK-A,2004-10-25,81400.0
BRK-A,2004-10-26,84700.0
BRK-A,2004-10-27,84800.0
BRK-A,2004-10-28,84800.0
BRK-A,2004-10-29,84250.0
BRK-A,2004-11-01,84500.0
BRK-A,2004-11-02,84000.0
BRK-A,2004-11-03,83700.0
BRK-A,2004-11-04,83900.0
BRK-A,2004-11-05,83390.0
BRK-A,2004-11-08,84599.0
BRK-A,2004-11-09,85100.0
BRK-A,2004-11-10,84720.0
BRK-A,2004-11-11,84550.0
BRK-A,2004-11-12,83300.0
BRK-A,2004-11-15,83500.0
BRK-A,2004-11-16,85100.0
BRK-A,2004-11-17,85940.0
BRK-A,2004-11-18,85500.0
BRK-A,2004-11-19,85300.0
BRK-A,2004-11-22,84000.0
BRK-A,2004-11-23,83800.0
BRK-A,2004-11-24,84200.0
BRK-A,2004-11-26,84150.0
BRK-A,2004-11-29,84600.0
BRK-A,2004-11-30,83700.0
BRK-A,2004-12-01,83900.0
BRK-A,2004-12-02,84745.0
BRK-A,2004-12-03,85300.0
BRK-A,2004-12-06,85100.0
BRK-A,2004-12-07,84900.0
BRK-A,2004-12-08,85300.0
BRK-A,2004-12-09,85090.0
BRK-A,2004-12-10,84775.0
BRK-A,2004-12-13,85000.0
BRK-A,2004-12-14,85100.0
BRK-A,2004-12-15,85890.0
BRK-A,2004-12-16,86300.0
BRK-A,2004-12-17,85200.0
BRK-A,2004-12-20,86300.0
BRK-A,2004-12-21,87200.0
BRK-A,2004-12-22,89099.0
BRK-A,2004-12-23,89100.0
BRK-A,2004-12-27,88300.0
BRK-A,2004-12-28,88590.0
BRK-A,2004-12-29,88800.0
BRK-A,2004-12-30,89200.0
BRK-A,2004-12-31,87900.0
BRK-A,2005-01-03,87100.0
BRK-A,2005-01-04,85901.0
BRK-A,2005-01-05,85700.0
BRK-A,2005-01-06,86192.0
BRK-A,2005-01-07,87500.0
BRK-A,2005-01-10,87790.0
BRK-A,2005-01-11,86390.0
BRK-A,2005-01-12,86300.0
BRK-A,2005-01-13,86089.0
BRK-A,2005-01-14,85850.0
BRK-A,2005-01-18,86600.0
BRK-A,2005-01-19,86895.0
BRK-A,2005-01-20,87600.0
BRK-A,2005-01-21,90000.0
BRK-A,2005-01-24,90000.0
BRK-A,2005-01-25,89400.0
BRK-A,2005-01-26,89190.0
BRK-A,2005-01-27,88650.0
BRK-A,2005-01-28,90000.0
BRK-A,2005-01-31,89900.0
BRK-A,2005-02-01,90850.0
BRK-A,2005-02-02,90400.0
BRK-A,2005-02-03,90100.0
BRK-A,2005-02-04,90995.0
BRK-A,2005-02-07,91400.0
BRK-A,2005-02-08,91000.0
BRK-A,2005-02-09,90800.0
BRK-A,2005-02-10,90800.0
BRK-A,2005-02-11,91700.0
BRK-A,2005-02-14,91480.0
BRK-A,2005-02-15,91200.0
BRK-A,2005-02-16,90510.0
BRK-A,2005-02-17,90302.0
BRK-A,2005-02-18,89900.0
BRK-A,2005-02-22,89900.0
BRK-A,2005-02-23,91100.0
BRK-A,2005-02-24,90375.0
BRK-A,2005-02-25,90490.0
BRK-A,2005-02-28,90200.0
BRK-A,2005-03-01,90800.0
BRK-A,2005-03-02,90300.0
BRK-A,2005-03-03,89602.0
BRK-A,2005-03-04,89300.0
BRK-A,2005-03-07,90100.0
BRK-A,2005-03-08,90200.0
BRK-A,2005-03-09,91000.0
BRK-A,2005-03-10,90700.0
BRK-A,2005-03-11,90625.0
BRK-A,2005-03-14,90600.0
BRK-A,2005-03-15,89900.0
BRK-A,2005-03-16,86195.0
BRK-A,2005-03-17,88200.0
BRK-A,2005-03-18,87600.0
BRK-A,2005-03-21,87500.0
BRK-A,2005-03-22,86802.0
BRK-A,2005-03-23,86500.0
BRK-A,2005-03-24,87400.0
BRK-A,2005-03-28,86800.0
BRK-A,2005-03-29,87000.0
BRK-A,2005-03-30,87000.0
BRK-A,2005-03-31,87000.0
BRK-A,2005-04-01,85000.0
BRK-A,2005-04-04,87190.0
BRK-A,2005-04-05,88000.0
BRK-A,2005-04-06,88300.0
BRK-A,2005-04-07,87500.0
BRK-A,2005-04-08,86900.0
BRK-A,2005-04-11,87570.0
BRK-A,2005-04-12,87950.0
BRK-A,2005-04-13,86600.0
BRK-A,2005-04-14,86000.0
BRK-A,2005-04-15,85800.0
BRK-A,2005-04-18,85310.0
BRK-A,2005-04-19,85090.0
BRK-A,2005-04-20,82800.0
BRK-A,2005-04-21,83900.0
BRK-A,2005-04-22,82050.0
BRK-A,2005-04-25,82600.0
BRK-A,2005-04-26,82410.0
BRK-A,2005-04-27,82305.0
BRK-A,2005-04-28,83600.0
BRK-A,2005-04-29,84350.0
BRK-A,2005-05-02,84900.0
BRK-A,2005-05-03,84400.0
BRK-A,2005-05-04,84950.0
BRK-A,2005-05-05,84200.0
BRK-A,2005-05-06,84000.0
BRK-A,2005-05-09,83250.0
BRK-A,2005-05-10,83100.0
BRK-A,2005-05-11,82775.0
BRK-A,2005-05-12,83150.0
BRK-A,2005-05-13,83000.0
BRK-A,2005-05-16,82500.0
BRK-A,2005-05-17,82500.0
BRK-A,2005-05-18,82900.0
BRK-A,2005-05-19,83700.0
BRK-A,2005-05-20,84000.0
BRK-A,2005-05-23,83490.0
BRK-A,2005-05-24,85500.0
BRK-A,2005-05-25,85200.0
BRK-A,2005-05-26,84750.0
BRK-A,2005-05-27,85370.0
BRK-A,2005-05-31,84100.0
BRK-A,2005-06-01,84350.0
BRK-A,2005-06-02,84125.0
BRK-A,2005-06-03,83800.0
BRK-A,2005-06-06,83190.0
BRK-A,2005-06-07,83390.0
BRK-A,2005-06-08,83100.0
BRK-A,2005-06-09,83075.0
BRK-A,2005-06-10,83000.0
BRK-A,2005-06-13,84400.0
BRK-A,2005-06-14,84400.0
BRK-A,2005-06-15,83610.0
BRK-A,2005-06-16,83520.0
BRK-A,2005-06-17,82375.0
BRK-A,2005-06-20,82700.0
BRK-A,2005-06-21,83650.0
BRK-A,2005-06-22,83000.0
BRK-A,2005-06-23,83000.0
BRK-A,2005-06-24,82800.0
BRK-A,2005-06-27,83500.0
BRK-A,2005-06-28,83100.0
BRK-A,2005-06-29,83350.0
BRK-A,2005-06-30,83500.0
BRK-A,2005-07-01,83840.0
BRK-A,2005-07-05,84300.0
BRK-A,2005-07-06,85375.0
BRK-A,2005-07-07,85200.0
BRK-A,2005-07-08,85000.0
BRK-A,2005-07-11,85300.0
BRK-A,2005-07-12,84600.0
BRK-A,2005-07-13,84400.0
BRK-A,2005-07-14,83700.0
BRK-A,2005-07-15,84000.0
BRK-A,2005-07-18,83600.0
BRK-A,2005-07-19,83700.0
BRK-A,2005-07-20,83880.0
BRK-A,2005-07-21,83700.0
BRK-A,2005-07-22,83710.0
BRK-A,2005-07-25,84000.0
BRK-A,2005-07-26,83800.0
BRK-A,2005-07-27,83800.0
BRK-A,2005-07-28,83700.0
BRK-A,2005-07-29,83500.0
BRK-A,2005-08-01,84100.0
BRK-A,2005-08-02,83600.0
BRK-A,2005-08-03,83400.0
BRK-A,2005-08-04,83995.0
BRK-A,2005-08-05,83500.0
BRK-A,2005-08-08,83300.0
BRK-A,2005-08-09,83200.0
BRK-A,2005-08-10,83200.0
BRK-A,2005-08-11,84100.0
BRK-A,2005-08-12,84200.0
BRK-A,2005-08-15,83390.0
BRK-A,2005-08-16,83225.0
BRK-A,2005-08-17,82950.0
BRK-A,2005-08-18,84700.0
BRK-A,2005-08-19,85000.0
BRK-A,2005-08-22,84600.0
BRK-A,2005-08-23,84600.0
BRK-A,2005-08-24,84375.0
BRK-A,2005-08-25,83700.0
BRK-A,2005-08-26,83200.0
BRK-A,2005-08-29,83300.0
BRK-A,2005-08-30,82900.0
BRK-A,2005-08-31,83150.0
BRK-A,2005-09-01,82700.0
BRK-A,2005-09-02,82990.0
BRK-A,2005-09-06,83800.0
BRK-A,2005-09-07,84100.0
BRK-A,2005-09-08,84400.0
BRK-A,2005-09-09,83750.0
BRK-A,2005-09-12,83390.0
BRK-A,2005-09-13,83190.0
BRK-A,2005-09-14,83100.0
BRK-A,2005-09-15,82500.0
BRK-A,2005-09-16,81400.0
BRK-A,2005-09-19,81600.0
BRK-A,2005-09-20,81600.0
BRK-A,2005-09-21,80500.0
BRK-A,2005-09-22,80500.0
BRK-A,2005-09-23,82500.0
BRK-A,2005-09-26,82500.0
BRK-A,2005-09-27,82500.0
BRK-A,2005-09-28,82350.0
BRK-A,2005-09-29,81400.0
BRK-A,2005-09-30,82000.0
BRK-A,2005-10-03,82400.0
BRK-A,2005-10-04,82500.0
BRK-A,2005-10-05,83050.0
BRK-A,2005-10-06,83100.0
BRK-A,2005-10-07,83100.0
BRK-A,2005-10-10,84500.0
BRK-A,2005-10-11,84400.0
BRK-A,2005-10-12,84800.0
BRK-A,2005-10-13,84300.0
BRK-A,2005-10-14,84600.0
BRK-A,2005-10-17,84850.0
BRK-A,2005-10-18,84600.0
BRK-A,2005-10-19,84500.0
BRK-A,2005-10-20,84500.0
BRK-A,2005-10-21,84500.0
BRK-A,2005-10-24,84800.0
BRK-A,2005-10-25,85100.0
BRK-A,2005-10-26,84900.0
BRK-A,2005-10-27,84900.0
BRK-A,2005-10-28,85200.0
BRK-A,2005-10-31,85900.0
BRK-A,2005-11-01,86600.0
BRK-A,2005-11-02,87200.0
BRK-A,2005-11-03,88300.0
BRK-A,2005-11-04,88300.0
BRK-A,2005-11-07,89890.0
BRK-A,2005-11-08,90650.0
BRK-A,2005-11-09,90440.0
BRK-A,2005-11-10,90490.0
BRK-A,2005-11-11,90500.0
BRK-A,2005-11-14,90140.0
BRK-A,2005-11-15,89990.0
BRK-A,2005-11-16,89000.0
BRK-A,2005-11-17,89700.0
BRK-A,2005-11-18,89500.0
BRK-A,2005-11-21,88000.0
BRK-A,2005-11-22,87390.0
BRK-A,2005-11-23,88100.0
BRK-A,2005-11-25,87900.0
BRK-A,2005-11-28,87800.0
BRK-A,2005-11-29,88310.0
BRK-A,2005-11-30,89390.0
BRK-A,2005-12-01,90880.0
BRK-A,2005-12-02,90900.0
BRK-A,2005-12-05,89190.0
BRK-A,2005-12-06,89900.0
BRK-A,2005-12-07,89800.0
BRK-A,2005-12-08,89590.0
BRK-A,2005-12-09,89525.0
BRK-A,2005-12-12,89500.0
BRK-A,2005-12-13,89195.0
BRK-A,2005-12-14,89200.0
BRK-A,2005-12-15,89300.0
BRK-A,2005-12-16,89300.0
BRK-A,2005-12-19,89000.0
BRK-A,2005-12-20,88700.0
BRK-A,2005-12-21,88750.0
BRK-A,2005-12-22,88400.0
BRK-A,2005-12-23,88700.0
BRK-A,2005-12-27,88600.0
BRK-A,2005-12-28,88500.0
BRK-A,2005-12-29,88700.0
BRK-A,2005-12-30,88620.0
BRK-A,2006-01-03,89300.0
BRK-A,2006-01-04,89690.0
BRK-A,2006-01-05,89800.0
BRK-A,2006-01-06,89500.0
BRK-A,2006-01-09,89900.0
BRK-A,2006-01-10,89790.0
BRK-A,2006-01-11,89410.0
BRK-A,2006-01-12,89300.0
BRK-A,2006-01-13,89600.0
BRK-A,2006-01-17,89300.0
BRK-A,2006-01-18,89950.0
BRK-A,2006-01-19,90200.0
BRK-A,2006-01-20,89500.0
BRK-A,2006-01-23,89300.0
BRK-A,2006-01-24,89600.0
BRK-A,2006-01-25,89850.0
BRK-A,2006-01-26,89600.0
BRK-A,2006-01-27,89500.0
BRK-A,2006-01-30,89290.0
BRK-A,2006-01-31,89490.0
BRK-A,2006-02-01,88990.0
BRK-A,2006-02-02,88690.0
BRK-A,2006-02-03,88275.0
BRK-A,2006-02-06,88175.0
BRK-A,2006-02-07,87700.0
BRK-A,2006-02-08,87800.0
BRK-A,2006-02-09,87800.0
BRK-A,2006-02-10,88000.0
BRK-A,2006-02-13,88000.0
BRK-A,2006-02-14,88100.0
BRK-A,2006-02-15,88000.0
BRK-A,2006-02-16,87590.0
BRK-A,2006-02-17,87675.0
BRK-A,2006-02-21,87390.0
BRK-A,2006-02-22,87100.0
BRK-A,2006-02-23,87100.0
BRK-A,2006-02-24,86950.0
BRK-A,2006-02-27,87375.0
BRK-A,2006-02-28,86800.0
BRK-A,2006-03-01,86900.0
BRK-A,2006-03-02,87000.0
BRK-A,2006-03-03,87490.0
BRK-A,2006-03-06,88100.0
BRK-A,2006-03-07,88400.0
BRK-A,2006-03-08,88700.0
BRK-A,2006-03-09,89800.0
BRK-A,2006-03-10,89900.0
BRK-A,2006-03-13,90200.0
BRK-A,2006-03-14,89750.0
BRK-A,2006-03-15,89390.0
BRK-A,2006-03-16,89200.0
BRK-A,2006-03-17,88800.0
BRK-A,2006-03-20,89900.0
BRK-A,2006-03-21,89700.0
BRK-A,2006-03-22,90000.0
BRK-A,2006-03-23,90000.0
BRK-A,2006-03-24,90000.0
BRK-A,2006-03-27,89900.0
BRK-A,2006-03-28,89600.0
BRK-A,2006-03-29,89710.0
BRK-A,2006-03-30,89660.0
BRK-A,2006-03-31,90350.0
BRK-A,2006-04-03,90490.0
BRK-A,2006-04-04,90090.0
BRK-A,2006-04-05,89990.0
BRK-A,2006-04-06,90000.0
BRK-A,2006-04-07,89200.0
BRK-A,2006-04-10,88590.0
BRK-A,2006-04-11,88000.0
BRK-A,2006-04-12,87363.0
BRK-A,2006-04-13,86700.0
BRK-A,2006-04-17,86300.0
BRK-A,2006-04-18,86100.0
BRK-A,2006-04-19,86825.0
BRK-A,2006-04-20,86450.0
BRK-A,2006-04-21,86600.0
BRK-A,2006-04-24,86800.0
BRK-A,2006-04-25,86950.0
BRK-A,2006-04-26,88700.0
BRK-A,2006-04-27,88000.0
BRK-A,2006-04-28,89000.0
BRK-A,2006-05-01,89650.0
BRK-A,2006-05-02,89280.0
BRK-A,2006-05-03,88700.0
BRK-A,2006-05-04,88000.0
BRK-A,2006-05-05,88710.0
BRK-A,2006-05-08,89200.0
BRK-A,2006-05-09,89899.0
BRK-A,2006-05-10,89800.0
BRK-A,2006-05-11,89900.0
BRK-A,2006-05-12,89503.0
BRK-A,2006-05-15,89910.0
BRK-A,2006-05-16,90500.0
BRK-A,2006-05-17,90650.0
BRK-A,2006-05-18,92100.0
BRK-A,2006-05-19,91500.0
BRK-A,2006-05-22,92900.0
BRK-A,2006-05-23,91100.0
BRK-A,2006-05-24,92200.0
BRK-A,2006-05-25,92010.0
BRK-A,2006-05-26,92500.0
BRK-A,2006-05-30,92100.0
BRK-A,2006-05-31,92290.0
BRK-A,2006-06-01,91990.0
BRK-A,2006-06-02,91750.0
BRK-A,2006-06-05,91800.0
BRK-A,2006-06-06,91500.0
BRK-A,2006-06-07,90900.0
BRK-A,2006-06-08,90401.0
BRK-A,2006-06-09,90973.0
BRK-A,2006-06-12,90650.0
BRK-A,2006-06-13,90500.0
BRK-A,2006-06-14,90100.0
BRK-A,2006-06-15,91800.0
BRK-A,2006-06-16,91600.0
BRK-A,2006-06-19,92600.0
BRK-A,2006-06-20,92300.0
BRK-A,2006-06-21,92500.0
BRK-A,2006-06-22,91980.0
BRK-A,2006-06-23,92100.0
BRK-A,2006-06-26,91500.0
BRK-A,2006-06-27,91450.0
BRK-A,2006-06-28,92050.0
BRK-A,2006-06-29,92200.0
BRK-A,2006-06-30,91659.0
BRK-A,2006-07-03,91600.0
BRK-A,2006-07-05,90200.0
BRK-A,2006-07-06,90250.0
BRK-A,2006-07-07,90200.0
BRK-A,2006-07-10,91000.0
BRK-A,2006-07-11,90850.0
BRK-A,2006-07-12,90450.0
BRK-A,2006-07-13,89700.0
BRK-A,2006-07-14,89800.0
BRK-A,2006-07-17,90150.0
BRK-A,2006-07-18,90200.0
BRK-A,2006-07-19,90850.0
BRK-A,2006-07-20,90600.0
BRK-A,2006-07-21,90200.0
BRK-A,2006-07-24,91000.0
BRK-A,2006-07-25,90550.0
BRK-A,2006-07-26,91190.0
BRK-A,2006-07-27,91180.0
BRK-A,2006-07-28,91490.0
BRK-A,2006-07-31,91600.0
BRK-A,2006-08-01,91501.0
BRK-A,2006-08-02,91500.0
BRK-A,2006-08-03,91300.0
BRK-A,2006-08-04,91710.0
BRK-A,2006-08-07,92700.0
BRK-A,2006-08-08,93000.0
BRK-A,2006-08-09,92800.0
BRK-A,2006-08-10,93100.0
BRK-A,2006-08-11,93100.0
BRK-A,2006-08-14,92685.0
BRK-A,2006-08-15,92700.0
BRK-A,2006-08-16,94550.0
BRK-A,2006-08-17,94450.0
BRK-A,2006-08-18,95300.0
BRK-A,2006-08-21,95800.0
BRK-A,2006-08-22,95300.0
BRK-A,2006-08-23,95100.0
BRK-A,2006-08-24,96300.0
BRK-A,2006-08-25,96000.0
BRK-A,2006-08-28,95900.0
BRK-A,2006-08-29,96000.0
BRK-A,2006-08-30,95801.0
BRK-A,2006-08-31,96097.0
BRK-A,2006-09-01,96000.0
BRK-A,2006-09-05,96400.0
BRK-A,2006-09-06,96051.0
BRK-A,2006-09-07,95990.0
BRK-A,2006-09-08,96100.0
BRK-A,2006-09-11,96200.0
BRK-A,2006-09-12,96490.0
BRK-A,2006-09-13,96750.0
BRK-A,2006-09-14,96900.0
BRK-A,2006-09-15,96400.0
BRK-A,2006-09-18,95500.0
BRK-A,2006-09-19,94500.0
BRK-A,2006-09-20,94880.0
BRK-A,2006-09-21,94201.0
BRK-A,2006-09-22,93690.0
BRK-A,2006-09-25,93525.0
BRK-A,2006-09-26,94400.0
BRK-A,2006-09-27,95000.0
BRK-A,2006-09-28,95200.0
BRK-A,2006-09-29,95800.0
BRK-A,2006-10-02,95800.0
BRK-A,2006-10-03,97473.0
BRK-A,2006-10-04,97699.0
BRK-A,2006-10-05,98995.0
BRK-A,2006-10-06,98400.0
BRK-A,2006-10-09,98500.0
BRK-A,2006-10-10,99390.0
BRK-A,2006-10-11,99310.0
BRK-A,2006-10-12,99825.0
BRK-A,2006-10-13,98600.0
BRK-A,2006-10-16,98900.0
BRK-A,2006-10-17,98750.0
BRK-A,2006-10-18,99425.0
BRK-A,2006-10-19,99980.0
BRK-A,2006-10-20,99900.0
BRK-A,2006-10-23,100000.0
BRK-A,2006-10-24,100600.0
BRK-A,2006-10-25,101900.0
BRK-A,2006-10-26,104700.0
BRK-A,2006-10-27,103300.0
BRK-A,2006-10-30,104500.0
BRK-A,2006-10-31,105475.0
BRK-A,2006-11-01,104790.0
BRK-A,2006-11-02,104106.0
BRK-A,2006-11-03,105000.0
BRK-A,2006-11-06,107200.0
BRK-A,2006-11-07,107000.0
BRK-A,2006-11-08,107850.0
BRK-A,2006-11-09,107200.0
BRK-A,2006-11-10,107000.0
BRK-A,2006-11-13,106350.0
BRK-A,2006-11-14,106475.0
BRK-A,2006-11-15,107400.0
BRK-A,2006-11-16,106801.0
BRK-A,2006-11-17,106800.0
BRK-A,2006-11-20,107300.0
BRK-A,2006-11-21,107400.0
BRK-A,2006-11-22,107700.0
BRK-A,2006-11-24,107610.0
BRK-A,2006-11-27,106300.0
BRK-A,2006-11-28,105700.0
BRK-A,2006-11-29,105590.0
BRK-A,2006-11-30,107100.0
BRK-A,2006-12-01,106900.0
BRK-A,2006-12-04,107200.0
BRK-A,2006-12-05,108000.0
BRK-A,2006-12-06,108995.0
BRK-A,2006-12-07,107410.0
BRK-A,2006-12-08,107050.0
BRK-A,2006-12-11,107300.0
BRK-A,2006-12-12,108800.0
BRK-A,2006-12-13,109800.0
BRK-A,2006-12-14,110100.0
BRK-A,2006-12-15,113700.0
BRK-A,2006-12-18,113450.0
BRK-A,2006-12-19,113200.0
BRK-A,2006-12-20,111420.0
BRK-A,2006-12-21,110000.0
BRK-A,2006-12-22,109700.0
BRK-A,2006-12-26,110000.0
BRK-A,2006-12-27,110100.0
BRK-A,2006-12-28,110000.0
BRK-A,2006-12-29,109990.0
BRK-A,2007-01-03,109000.0
BRK-A,2007-01-04,108850.0
BRK-A,2007-01-05,107200.0
BRK-A,2007-01-08,107500.0
BRK-A,2007-01-09,109350.0
BRK-A,2007-01-10,109490.0
BRK-A,2007-01-11,110000.0
BRK-A,2007-01-12,110000.0
BRK-A,2007-01-16,108850.0
BRK-A,2007-01-17,108600.0
BRK-A,2007-01-18,109050.0
BRK-A,2007-01-19,109450.0
BRK-A,2007-01-22,109100.0
BRK-A,2007-01-23,108650.0
BRK-A,2007-01-24,107675.0
BRK-A,2007-01-25,107300.0
BRK-A,2007-01-26,106700.0
BRK-A,2007-01-29,108200.0
BRK-A,2007-01-30,108940.0
BRK-A,2007-01-31,110050.0
BRK-A,2007-02-01,110600.0
BRK-A,2007-02-02,109200.0
BRK-A,2007-02-05,108800.0
BRK-A,2007-02-06,109100.0
BRK-A,2007-02-07,108601.0
BRK-A,2007-02-08,108800.0
BRK-A,2007-02-09,109101.0
BRK-A,2007-02-12,108740.0
BRK-A,2007-02-13,108200.0
BRK-A,2007-02-14,108500.0
BRK-A,2007-02-15,106710.0
BRK-A,2007-02-16,108450.0
BRK-A,2007-02-20,108900.0
BRK-A,2007-02-21,107700.0
BRK-A,2007-02-22,107360.0
BRK-A,2007-02-23,106800.0
BRK-A,2007-02-26,106800.0
BRK-A,2007-02-27,105100.0
BRK-A,2007-02-28,106190.0
BRK-A,2007-03-01,106600.0
BRK-A,2007-03-02,107000.0
BRK-A,2007-03-05,106401.0
BRK-A,2007-03-06,107300.0
BRK-A,2007-03-07,108000.0
BRK-A,2007-03-08,108990.0
BRK-A,2007-03-09,109290.0
BRK-A,2007-03-12,109200.0
BRK-A,2007-03-13,108190.0
BRK-A,2007-03-14,106800.0
BRK-A,2007-03-15,106600.0
BRK-A,2007-03-16,105310.0
BRK-A,2007-03-19,107700.0
BRK-A,2007-03-20,107998.0
BRK-A,2007-03-21,109005.0
BRK-A,2007-03-22,108000.0
BRK-A,2007-03-23,108000.0
BRK-A,2007-03-26,108200.0
BRK-A,2007-03-27,108300.0
BRK-A,2007-03-28,108290.0
BRK-A,2007-03-29,107900.0
BRK-A,2007-03-30,108990.0
BRK-A,2007-04-02,108000.0
BRK-A,2007-04-03,108295.0
BRK-A,2007-04-04,108550.0
BRK-A,2007-04-05,108849.0
BRK-A,2007-04-09,109000.0
BRK-A,2007-04-10,109800.0
BRK-A,2007-04-11,109750.0
BRK-A,2007-04-12,109750.0
BRK-A,2007-04-13,109900.0
BRK-A,2007-04-16,110000.0
BRK-A,2007-04-17,109900.0
BRK-A,2007-04-18,109725.0
BRK-A,2007-04-19,109400.0
BRK-A,2007-04-20,109500.0
BRK-A,2007-04-23,109550.0
BRK-A,2007-04-24,108850.0
BRK-A,2007-04-25,108750.0
BRK-A,2007-04-26,109400.0
BRK-A,2007-04-27,109000.0
BRK-A,2007-04-30,109200.0
BRK-A,2007-05-01,108301.0
BRK-A,2007-05-02,108600.0
BRK-A,2007-05-03,108600.0
BRK-A,2007-05-04,109250.0
BRK-A,2007-05-07,110490.0
BRK-A,2007-05-08,108501.0
BRK-A,2007-05-09,109175.0
BRK-A,2007-05-10,109200.0
BRK-A,2007-05-11,110000.0
BRK-A,2007-05-14,109350.0
BRK-A,2007-05-15,109250.0
BRK-A,2007-05-16,109000.0
BRK-A,2007-05-17,108600.0
BRK-A,2007-05-18,108351.0
BRK-A,2007-05-21,109000.0
BRK-A,2007-05-22,109580.0
BRK-A,2007-05-23,109500.0
BRK-A,2007-05-24,109100.0
BRK-A,2007-05-25,109320.0
BRK-A,2007-05-29,109200.0
BRK-A,2007-05-30,109200.0
BRK-A,2007-05-31,109490.0
BRK-A,2007-06-01,109255.0
BRK-A,2007-06-04,109700.0
BRK-A,2007-06-05,109250.0
BRK-A,2007-06-06,109055.0
BRK-A,2007-06-07,109700.0
BRK-A,2007-06-08,109340.0
BRK-A,2007-06-11,109400.0
BRK-A,2007-06-12,109500.0
BRK-A,2007-06-13,109600.0
BRK-A,2007-06-14,109300.0
BRK-A,2007-06-15,109100.0
BRK-A,2007-06-18,109000.0
BRK-A,2007-06-19,108920.0
BRK-A,2007-06-20,108500.0
BRK-A,2007-06-21,108000.0
BRK-A,2007-06-22,107400.0
BRK-A,2007-06-25,107395.0
BRK-A,2007-06-26,107300.0
BRK-A,2007-06-27,107400.0
BRK-A,2007-06-28,108900.0
BRK-A,2007-06-29,109475.0
BRK-A,2007-07-02,110000.0
BRK-A,2007-07-03,110000.0
BRK-A,2007-07-05,110970.0
BRK-A,2007-07-06,111500.0
BRK-A,2007-07-09,112000.0
BRK-A,2007-07-10,111800.0
BRK-A,2007-07-11,111000.0
BRK-A,2007-07-12,110720.0
BRK-A,2007-07-13,110710.0
BRK-A,2007-07-16,110560.0
BRK-A,2007-07-17,110500.0
BRK-A,2007-07-18,110350.0
BRK-A,2007-07-19,110300.0
BRK-A,2007-07-20,110200.0
BRK-A,2007-07-23,110300.0
BRK-A,2007-07-24,110000.0
BRK-A,2007-07-25,110290.0
BRK-A,2007-07-26,109850.0
BRK-A,2007-07-27,110400.0
BRK-A,2007-07-30,109650.0
BRK-A,2007-07-31,110000.0
BRK-A,2007-08-01,109550.0
BRK-A,2007-08-02,110000.0
BRK-A,2007-08-03,109900.0
BRK-A,2007-08-06,112000.0
BRK-A,2007-08-07,112690.0
BRK-A,2007-08-08,112995.0
BRK-A,2007-08-09,112200.0
BRK-A,2007-08-10,111600.0
BRK-A,2007-08-13,111500.0
BRK-A,2007-08-14,110150.0
BRK-A,2007-08-15,111200.0
BRK-A,2007-08-16,113750.0
BRK-A,2007-08-17,118500.0
BRK-A,2007-08-20,120700.0
BRK-A,2007-08-21,119800.0
BRK-A,2007-08-22,118000.0
BRK-A,2007-08-23,118800.0
BRK-A,2007-08-24,119850.0
BRK-A,2007-08-27,119000.0
BRK-A,2007-08-28,118775.0
BRK-A,2007-08-29,118750.0
BRK-A,2007-08-30,118510.0
BRK-A,2007-08-31,118390.0
BRK-A,2007-09-04,119300.0
BRK-A,2007-09-05,119500.0
BRK-A,2007-09-06,120000.0
BRK-A,2007-09-07,119500.0
BRK-A,2007-09-10,118300.0
BRK-A,2007-09-11,118800.0
BRK-A,2007-09-12,118100.0
BRK-A,2007-09-13,118900.0
BRK-A,2007-09-14,120000.0
BRK-A,2007-09-17,118500.0
BRK-A,2007-09-18,118700.0
BRK-A,2007-09-19,117700.0
BRK-A,2007-09-20,117400.0
BRK-A,2007-09-21,117100.0
BRK-A,2007-09-24,116900.0
BRK-A,2007-09-25,116890.0
BRK-A,2007-09-26,116990.0
BRK-A,2007-09-27,117200.0
BRK-A,2007-09-28,118510.0
BRK-A,2007-10-01,118790.0
BRK-A,2007-10-02,119799.0
BRK-A,2007-10-03,119290.0
BRK-A,2007-10-04,119000.0
BRK-A,2007-10-05,121100.0
BRK-A,2007-10-08,123390.0
BRK-A,2007-10-09,122615.0
BRK-A,2007-10-10,124700.0
BRK-A,2007-10-11,125500.0
BRK-A,2007-10-12,127100.0
BRK-A,2007-10-15,126200.0
BRK-A,2007-10-16,127200.0
BRK-A,2007-10-17,129995.0
BRK-A,2007-10-18,129000.0
BRK-A,2007-10-19,127100.0
BRK-A,2007-10-22,126400.0
BRK-A,2007-10-23,127990.0
BRK-A,2007-10-24,127800.0
BRK-A,2007-10-25,127500.0
BRK-A,2007-10-26,127500.0
BRK-A,2007-10-29,128210.0
BRK-A,2007-10-30,128800.0
BRK-A,2007-10-31,132500.0
BRK-A,2007-11-01,131250.0
BRK-A,2007-11-02,132500.0
BRK-A,2007-11-05,133000.0
BRK-A,2007-11-06,133800.0
BRK-A,2007-11-07,134940.0
BRK-A,2007-11-08,134575.0
BRK-A,2007-11-09,132210.0
BRK-A,2007-11-12,133710.0
BRK-A,2007-11-13,135700.0
BRK-A,2007-11-14,137500.0
BRK-A,2007-11-15,135300.0
BRK-A,2007-11-16,136475.0
BRK-A,2007-11-19,136500.0
BRK-A,2007-11-20,136500.0
BRK-A,2007-11-21,134000.0
BRK-A,2007-11-23,134100.0
BRK-A,2007-11-26,136600.0
BRK-A,2007-11-27,137480.0
BRK-A,2007-11-28,137700.0
BRK-A,2007-11-29,139200.0
BRK-A,2007-11-30,140100.0
BRK-A,2007-12-03,143200.0
BRK-A,2007-12-04,144700.0
BRK-A,2007-12-05,147500.0
BRK-A,2007-12-06,148300.0
BRK-A,2007-12-07,148220.0
BRK-A,2007-12-10,149200.0
BRK-A,2007-12-11,148900.0
BRK-A,2007-12-12,144000.0
BRK-A,2007-12-13,142400.0
BRK-A,2007-12-14,143000.0
BRK-A,2007-12-17,136400.0
BRK-A,2007-12-18,135400.0
BRK-A,2007-12-19,134500.0
BRK-A,2007-12-20,134000.0
BRK-A,2007-12-21,134000.0
BRK-A,2007-12-24,137980.0
BRK-A,2007-12-26,138500.0
BRK-A,2007-12-27,137800.0
BRK-A,2007-12-28,141100.0
BRK-A,2007-12-31,141600.0
BRK-A,2008-01-02,139300.0
BRK-A,2008-01-03,139600.0
BRK-A,2008-01-04,135500.0
BRK-A,2008-01-07,133700.0
BRK-A,2008-01-08,133685.0
BRK-A,2008-01-09,130400.0
BRK-A,2008-01-10,134200.0
BRK-A,2008-01-11,132100.0
BRK-A,2008-01-14,130410.0
BRK-A,2008-01-15,129100.0
BRK-A,2008-01-16,126400.0
BRK-A,2008-01-17,131200.0
BRK-A,2008-01-18,131200.0
BRK-A,2008-01-22,135500.0
BRK-A,2008-01-23,138500.0
BRK-A,2008-01-24,138400.0
BRK-A,2008-01-25,139100.0
BRK-A,2008-01-28,138400.0
BRK-A,2008-01-29,139700.0
BRK-A,2008-01-30,139000.0
BRK-A,2008-01-31,136000.0
BRK-A,2008-02-01,135700.0
BRK-A,2008-02-04,135800.0
BRK-A,2008-02-05,136500.0
BRK-A,2008-02-06,135400.0
BRK-A,2008-02-07,135900.0
BRK-A,2008-02-08,138400.0
BRK-A,2008-02-11,139950.0
BRK-A,2008-02-12,139700.0
BRK-A,2008-02-13,143980.0
BRK-A,2008-02-14,142990.0
BRK-A,2008-02-15,143500.0
BRK-A,2008-02-19,143200.0
BRK-A,2008-02-20,143290.0
BRK-A,2008-02-21,141105.0
BRK-A,2008-02-22,139400.0
BRK-A,2008-02-25,139700.0
BRK-A,2008-02-26,139200.0
BRK-A,2008-02-27,140700.0
BRK-A,2008-02-28,140250.0
BRK-A,2008-02-29,140000.0
BRK-A,2008-03-03,136500.0
BRK-A,2008-03-04,137100.0
BRK-A,2008-03-05,139000.0
BRK-A,2008-03-06,135500.0
BRK-A,2008-03-07,133805.0
BRK-A,2008-03-10,131400.0
BRK-A,2008-03-11,131940.0
BRK-A,2008-03-12,130900.0
BRK-A,2008-03-13,130300.0
BRK-A,2008-03-14,129360.0
BRK-A,2008-03-17,128000.0
BRK-A,2008-03-18,128900.0
BRK-A,2008-03-19,128490.0
BRK-A,2008-03-20,130230.0
BRK-A,2008-03-24,130250.0
BRK-A,2008-03-25,129200.0
BRK-A,2008-03-26,128490.0
BRK-A,2008-03-27,130250.0
BRK-A,2008-03-28,133900.0
BRK-A,2008-03-31,133400.0
BRK-A,2008-04-01,132900.0
BRK-A,2008-04-02,131550.0
BRK-A,2008-04-03,130800.0
BRK-A,2008-04-04,130800.0
BRK-A,2008-04-07,132475.0
BRK-A,2008-04-08,132000.0
BRK-A,2008-04-09,131450.0
BRK-A,2008-04-10,131240.0
BRK-A,2008-04-11,130300.0
BRK-A,2008-04-14,128515.0
BRK-A,2008-04-15,128600.0
BRK-A,2008-04-16,129475.0
BRK-A,2008-04-17,128540.0
BRK-A,2008-04-18,128600.0
BRK-A,2008-04-21,128200.0
BRK-A,2008-04-22,127200.0
BRK-A,2008-04-23,127200.0
BRK-A,2008-04-24,126750.0
BRK-A,2008-04-25,126875.0
BRK-A,2008-04-28,128460.0
BRK-A,2008-04-29,131450.0
BRK-A,2008-04-30,133850.0
BRK-A,2008-05-01,133900.0
BRK-A,2008-05-02,133600.0
BRK-A,2008-05-05,130000.0
BRK-A,2008-05-06,130200.0
BRK-A,2008-05-07,128400.0
BRK-A,2008-05-08,129000.0
BRK-A,2008-05-09,125200.0
BRK-A,2008-05-12,122800.0
BRK-A,2008-05-13,124000.0
BRK-A,2008-05-14,123500.0
BRK-A,2008-05-15,121510.0
BRK-A,2008-05-16,122400.0
BRK-A,2008-05-19,123950.0
BRK-A,2008-05-20,123300.0
BRK-A,2008-05-21,121600.0
BRK-A,2008-05-22,123100.0
BRK-A,2008-05-23,123970.0
BRK-A,2008-05-27,127910.0
BRK-A,2008-05-28,129500.0
BRK-A,2008-05-29,132200.0
BRK-A,2008-05-30,134650.0
BRK-A,2008-06-02,132350.0
BRK-A,2008-06-03,134000.0
BRK-A,2008-06-04,132990.0
BRK-A,2008-06-05,130500.0
BRK-A,2008-06-06,129400.0
BRK-A,2008-06-09,127100.0
BRK-A,2008-06-10,126525.0
BRK-A,2008-06-11,126300.0
BRK-A,2008-06-12,126690.0
BRK-A,2008-06-13,127000.0
BRK-A,2008-06-16,125800.0
BRK-A,2008-06-17,125870.0
BRK-A,2008-06-18,125400.0
BRK-A,2008-06-19,124990.0
BRK-A,2008-06-20,124000.0
BRK-A,2008-06-23,122490.0
BRK-A,2008-06-24,122700.0
BRK-A,2008-06-25,122000.0
BRK-A,2008-06-26,120710.0
BRK-A,2008-06-27,120600.0
BRK-A,2008-06-30,120750.0
BRK-A,2008-07-01,120100.0
BRK-A,2008-07-02,118665.0
BRK-A,2008-07-03,116700.0
BRK-A,2008-07-07,118440.0
BRK-A,2008-07-08,118750.0
BRK-A,2008-07-09,119400.0
BRK-A,2008-07-10,119250.0
BRK-A,2008-07-11,117500.0
BRK-A,2008-07-14,116000.0
BRK-A,2008-07-15,114810.0
BRK-A,2008-07-16,114950.0
BRK-A,2008-07-17,116200.0
BRK-A,2008-07-18,117290.0
BRK-A,2008-07-21,117900.0
BRK-A,2008-07-22,118400.0
BRK-A,2008-07-23,118450.0
BRK-A,2008-07-24,115250.0
BRK-A,2008-07-25,113000.0
BRK-A,2008-07-28,111900.0
BRK-A,2008-07-29,111750.0
BRK-A,2008-07-30,113900.0
BRK-A,2008-07-31,114450.0
BRK-A,2008-08-01,116500.0
BRK-A,2008-08-04,114500.0
BRK-A,2008-08-05,115460.0
BRK-A,2008-08-06,116100.0
BRK-A,2008-08-07,115475.0
BRK-A,2008-08-08,115750.0
BRK-A,2008-08-11,117800.0
BRK-A,2008-08-12,116800.0
BRK-A,2008-08-13,114440.0
BRK-A,2008-08-14,116200.0
BRK-A,2008-08-15,120100.0
BRK-A,2008-08-18,117100.0
BRK-A,2008-08-19,116750.0
BRK-A,2008-08-20,116690.0
BRK-A,2008-08-21,115000.0
BRK-A,2008-08-22,116100.0
BRK-A,2008-08-25,115350.0
BRK-A,2008-08-26,115000.0
BRK-A,2008-08-27,115300.0
BRK-A,2008-08-28,117740.0
BRK-A,2008-08-29,116600.0
BRK-A,2008-09-02,119999.0
BRK-A,2008-09-03,120300.0
BRK-A,2008-09-04,119350.0
BRK-A,2008-09-05,118100.0
BRK-A,2008-09-08,119650.0
BRK-A,2008-09-09,118000.0
BRK-A,2008-09-10,117000.0
BRK-A,2008-09-11,117500.0
BRK-A,2008-09-12,119500.0
BRK-A,2008-09-15,119900.0
BRK-A,2008-09-16,125000.0
BRK-A,2008-09-17,124800.0
BRK-A,2008-09-18,128010.0
BRK-A,2008-09-19,147000.0
BRK-A,2008-09-22,131000.0
BRK-A,2008-09-23,128800.0
BRK-A,2008-09-24,133300.0
BRK-A,2008-09-25,133100.0
BRK-A,2008-09-26,135000.0
BRK-A,2008-09-29,133800.0
BRK-A,2008-09-30,130600.0
BRK-A,2008-10-01,137000.0
BRK-A,2008-10-02,137900.0
BRK-A,2008-10-03,138500.0
BRK-A,2008-10-06,130800.0
BRK-A,2008-10-07,124000.0
BRK-A,2008-10-08,118000.0
BRK-A,2008-10-09,114000.0
BRK-A,2008-10-10,113100.0
BRK-A,2008-10-13,118000.0
BRK-A,2008-10-14,118850.0
BRK-A,2008-10-15,113400.0
BRK-A,2008-10-16,113150.0
BRK-A,2008-10-17,119800.0
BRK-A,2008-10-20,123500.0
BRK-A,2008-10-21,121550.0
BRK-A,2008-10-22,117950.0
BRK-A,2008-10-23,115100.0
BRK-A,2008-10-24,111900.0
BRK-A,2008-10-27,105126.0
BRK-A,2008-10-28,107900.0
BRK-A,2008-10-29,110400.0
BRK-A,2008-10-30,111700.0
BRK-A,2008-10-31,115490.0
BRK-A,2008-11-03,117500.0
BRK-A,2008-11-04,118400.0
BRK-A,2008-11-05,117100.0
BRK-A,2008-11-06,112200.0
BRK-A,2008-11-07,113000.0
BRK-A,2008-11-10,109999.0
BRK-A,2008-11-11,106720.0
BRK-A,2008-11-12,103333.0
BRK-A,2008-11-13,102800.0
BRK-A,2008-11-14,101000.0
BRK-A,2008-11-17,95615.0
BRK-A,2008-11-18,95550.0
BRK-A,2008-11-19,84000.0
BRK-A,2008-11-20,77500.0
BRK-A,2008-11-21,90000.0
BRK-A,2008-11-24,87500.0
BRK-A,2008-11-25,96400.0
BRK-A,2008-11-26,100700.0
BRK-A,2008-11-28,104000.0
BRK-A,2008-12-01,98000.0
BRK-A,2008-12-02,101499.0
BRK-A,2008-12-03,102000.0
BRK-A,2008-12-04,98400.0
BRK-A,2008-12-05,102700.0
BRK-A,2008-12-08,107000.0
BRK-A,2008-12-09,107500.0
BRK-A,2008-12-10,104590.0
BRK-A,2008-12-11,99500.0
BRK-A,2008-12-12,98390.0
BRK-A,2008-12-15,94951.0
BRK-A,2008-12-16,101300.0
BRK-A,2008-12-17,99000.0
BRK-A,2008-12-18,97800.0
BRK-A,2008-12-19,96540.0
BRK-A,2008-12-22,94500.0
BRK-A,2008-12-23,96900.0
BRK-A,2008-12-24,94000.0
BRK-A,2008-12-26,93400.0
BRK-A,2008-12-29,92590.0
BRK-A,2008-12-30,92000.0
BRK-A,2008-12-31,96600.0
BRK-A,2009-01-02,99990.0
BRK-A,2009-01-05,102600.0
BRK-A,2009-01-06,100090.0
BRK-A,2009-01-07,96490.0
BRK-A,2009-01-08,98700.0
BRK-A,2009-01-09,94750.0
BRK-A,2009-01-12,94324.0
BRK-A,2009-01-13,95300.0
BRK-A,2009-01-14,93150.0
BRK-A,2009-01-15,92900.0
BRK-A,2009-01-16,90660.0
BRK-A,2009-01-20,86250.0
BRK-A,2009-01-21,88350.0
BRK-A,2009-01-22,88800.0
BRK-A,2009-01-23,86250.0
BRK-A,2009-01-26,85001.0
BRK-A,2009-01-27,86112.0
BRK-A,2009-01-28,90300.0
BRK-A,2009-01-29,87400.0
BRK-A,2009-01-30,89502.0
BRK-A,2009-02-02,89400.0
BRK-A,2009-02-03,90500.0
BRK-A,2009-02-04,90290.0
BRK-A,2009-02-05,87020.0
BRK-A,2009-02-06,89350.0
BRK-A,2009-02-09,90000.0
BRK-A,2009-02-10,88100.0
BRK-A,2009-02-11,90400.0
BRK-A,2009-02-12,89182.0
BRK-A,2009-02-13,88140.0
BRK-A,2009-02-17,84000.0
BRK-A,2009-02-18,80000.0
BRK-A,2009-02-19,78600.0
BRK-A,2009-02-20,77000.0
BRK-A,2009-02-23,75600.0
BRK-A,2009-02-24,79900.0
BRK-A,2009-02-25,79995.0
BRK-A,2009-02-26,78350.0
BRK-A,2009-02-27,78600.0
BRK-A,2009-03-02,75750.0
BRK-A,2009-03-03,75000.0
BRK-A,2009-03-04,75025.0
BRK-A,2009-03-05,72400.0
BRK-A,2009-03-06,73195.0
BRK-A,2009-03-09,73195.0
BRK-A,2009-03-10,84844.0
BRK-A,2009-03-11,83700.0
BRK-A,2009-03-12,85700.0
BRK-A,2009-03-13,83550.0
BRK-A,2009-03-16,81690.0
BRK-A,2009-03-17,82200.0
BRK-A,2009-03-18,83350.0
BRK-A,2009-03-19,85000.0
BRK-A,2009-03-20,84574.0
BRK-A,2009-03-23,90000.0
BRK-A,2009-03-24,88500.0
BRK-A,2009-03-25,86850.0
BRK-A,2009-03-26,91900.0
BRK-A,2009-03-27,89600.0
BRK-A,2009-03-30,85600.0
BRK-A,2009-03-31,86700.0
BRK-A,2009-04-01,87600.0
BRK-A,2009-04-02,90010.0
BRK-A,2009-04-03,92490.0
BRK-A,2009-04-06,91400.0
BRK-A,2009-04-07,89000.0
BRK-A,2009-04-08,88960.0
BRK-A,2009-04-09,92400.0
BRK-A,2009-04-13,92490.0
BRK-A,2009-04-14,90700.0
BRK-A,2009-04-15,91305.0
BRK-A,2009-04-16,91450.0
BRK-A,2009-04-17,90300.0
BRK-A,2009-04-20,89000.0
BRK-A,2009-04-21,88150.0
BRK-A,2009-04-22,85050.0
BRK-A,2009-04-23,85590.0
BRK-A,2009-04-24,88250.0
BRK-A,2009-04-27,90000.0
BRK-A,2009-04-28,89000.0
BRK-A,2009-04-29,93400.0
BRK-A,2009-04-30,94000.0
BRK-A,2009-05-01,92005.0
BRK-A,2009-05-04,93700.0
BRK-A,2009-05-05,94500.0
BRK-A,2009-05-06,94900.0
BRK-A,2009-05-07,94390.0
BRK-A,2009-05-08,95295.0
BRK-A,2009-05-11,90100.0
BRK-A,2009-05-12,90000.0
BRK-A,2009-05-13,88600.0
BRK-A,2009-05-14,89600.0
BRK-A,2009-05-15,89120.0
BRK-A,2009-05-18,92000.0
BRK-A,2009-05-19,92100.0
BRK-A,2009-05-20,92998.0
BRK-A,2009-05-21,90000.0
BRK-A,2009-05-22,89200.0
BRK-A,2009-05-26,91800.0
BRK-A,2009-05-27,91150.0
BRK-A,2009-05-28,91250.0
BRK-A,2009-05-29,91600.0
BRK-A,2009-06-01,91880.0
BRK-A,2009-06-02,91976.0
BRK-A,2009-06-03,89500.0
BRK-A,2009-06-04,90200.0
BRK-A,2009-06-05,89800.0
BRK-A,2009-06-08,90351.0
BRK-A,2009-06-09,91450.0
BRK-A,2009-06-10,90450.0
BRK-A,2009-06-11,91849.0
BRK-A,2009-06-12,90870.0
BRK-A,2009-06-15,90700.0
BRK-A,2009-06-16,89840.0
BRK-A,2009-06-17,88050.0
BRK-A,2009-06-18,87625.0
BRK-A,2009-06-19,87250.0
BRK-A,2009-06-22,86510.0
BRK-A,2009-06-23,85800.0
BRK-A,2009-06-24,86800.0
BRK-A,2009-06-25,86705.0
BRK-A,2009-06-26,86210.0
BRK-A,2009-06-29,88700.0
BRK-A,2009-06-30,90000.0
BRK-A,2009-07-01,90490.0
BRK-A,2009-07-02,89384.0
BRK-A,2009-07-06,88475.0
BRK-A,2009-07-07,87200.0
BRK-A,2009-07-08,87000.0
BRK-A,2009-07-09,85600.0
BRK-A,2009-07-10,85125.0
BRK-A,2009-07-13,88495.0
BRK-A,2009-07-14,89400.0
BRK-A,2009-07-15,90560.0
BRK-A,2009-07-16,90245.0
BRK-A,2009-07-17,90500.0
BRK-A,2009-07-20,91150.0
BRK-A,2009-07-21,91750.0
BRK-A,2009-07-22,92000.0
BRK-A,2009-07-23,93500.0
BRK-A,2009-07-24,95300.0
BRK-A,2009-07-27,95700.0
BRK-A,2009-07-28,95397.0
BRK-A,2009-07-29,95250.0
BRK-A,2009-07-30,96795.0
BRK-A,2009-07-31,97000.0
BRK-A,2009-08-03,100000.0
BRK-A,2009-08-04,100310.0
BRK-A,2009-08-05,104800.0
BRK-A,2009-08-06,106950.0
BRK-A,2009-08-07,108100.0
BRK-A,2009-08-10,104000.0
BRK-A,2009-08-11,100900.0
BRK-A,2009-08-12,101000.0
BRK-A,2009-08-13,102150.0
BRK-A,2009-08-14,101400.0
BRK-A,2009-08-17,99000.0
BRK-A,2009-08-18,100940.0
BRK-A,2009-08-19,100100.0
BRK-A,2009-08-20,100000.0
BRK-A,2009-08-21,101400.0
BRK-A,2009-08-24,100900.0
BRK-A,2009-08-25,101150.0
BRK-A,2009-08-26,100388.0
BRK-A,2009-08-27,99700.0
BRK-A,2009-08-28,100400.0
BRK-A,2009-08-31,100850.0
BRK-A,2009-09-01,98600.0
BRK-A,2009-09-02,98200.0
BRK-A,2009-09-03,97850.0
BRK-A,2009-09-04,98000.0
BRK-A,2009-09-08,97560.0
BRK-A,2009-09-09,98400.0
BRK-A,2009-09-10,99090.0
BRK-A,2009-09-11,99000.0
BRK-A,2009-09-14,98750.0
BRK-A,2009-09-15,100000.0
BRK-A,2009-09-16,103000.0
BRK-A,2009-09-17,102990.0
BRK-A,2009-09-18,102200.0
BRK-A,2009-09-21,100660.0
BRK-A,2009-09-22,102900.0
BRK-A,2009-09-23,102000.0
BRK-A,2009-09-24,101030.0
BRK-A,2009-09-25,99112.0
BRK-A,2009-09-28,100260.0
BRK-A,2009-09-29,101550.0
BRK-A,2009-09-30,101000.0
BRK-A,2009-10-01,99850.0
BRK-A,2009-10-02,99500.0
BRK-A,2009-10-05,100000.0
BRK-A,2009-10-06,100255.0
BRK-A,2009-10-07,100400.0
BRK-A,2009-10-08,100402.0
BRK-A,2009-10-09,100000.0
BRK-A,2009-10-12,99950.0
BRK-A,2009-10-13,100590.0
BRK-A,2009-10-14,102000.0
BRK-A,2009-10-15,102370.0
BRK-A,2009-10-16,100557.0
BRK-A,2009-10-19,101000.0
BRK-A,2009-10-20,100290.0
BRK-A,2009-10-21,100000.0
BRK-A,2009-10-22,101200.0
BRK-A,2009-10-23,100600.0
BRK-A,2009-10-26,100070.0
BRK-A,2009-10-27,100000.0
BRK-A,2009-10-28,99790.0
BRK-A,2009-10-29,100180.0
BRK-A,2009-10-30,99000.0
BRK-A,2009-11-02,98750.0
BRK-A,2009-11-03,100450.0
BRK-A,2009-11-04,101530.0
BRK-A,2009-11-05,101900.0
BRK-A,2009-11-06,102400.0
BRK-A,2009-11-09,102600.0
BRK-A,2009-11-10,101700.0
BRK-A,2009-11-11,101760.0
BRK-A,2009-11-12,102000.0
BRK-A,2009-11-13,102055.0
BRK-A,2009-11-16,103000.0
BRK-A,2009-11-17,103100.0
BRK-A,2009-11-18,103875.0
BRK-A,2009-11-19,103895.0
BRK-A,2009-11-20,103250.0
BRK-A,2009-11-23,103380.0
BRK-A,2009-11-24,102700.0
BRK-A,2009-11-25,102008.0
BRK-A,2009-11-27,101001.0
BRK-A,2009-11-30,100600.0
BRK-A,2009-12-01,100450.0
BRK-A,2009-12-02,100060.0
BRK-A,2009-12-03,99000.0
BRK-A,2009-12-04,99689.0
BRK-A,2009-12-07,99500.0
BRK-A,2009-12-08,99748.0
BRK-A,2009-12-09,98500.0
BRK-A,2009-12-10,98399.0
BRK-A,2009-12-11,99000.0
BRK-A,2009-12-14,99400.0
BRK-A,2009-12-15,99500.0
BRK-A,2009-12-16,99825.0
BRK-A,2009-12-17,98989.0
BRK-A,2009-12-18,100899.0
BRK-A,2009-12-21,98800.0
BRK-A,2009-12-22,98900.0
BRK-A,2009-12-23,98725.0
BRK-A,2009-12-24,98895.0
BRK-A,2009-12-28,98530.0
BRK-A,2009-12-29,98550.0
BRK-A,2009-12-30,98700.0
BRK-A,2009-12-31,99200.0
BRK-A,2010-01-04,99600.0
BRK-A,2010-01-05,99710.0
BRK-A,2010-01-06,99850.0
BRK-A,2010-01-07,100000.0
BRK-A,2010-01-08,100300.0
BRK-A,2010-01-11,99999.0
BRK-A,2010-01-12,99350.0
BRK-A,2010-01-13,99150.0
BRK-A,2010-01-14,99000.0
BRK-A,2010-01-15,97500.0
BRK-A,2010-01-19,100030.0
BRK-A,2010-01-20,104200.0
BRK-A,2010-01-21,108850.0
BRK-A,2010-01-22,105000.0
BRK-A,2010-01-25,103200.0
BRK-A,2010-01-26,101751.0
BRK-A,2010-01-27,107000.0
BRK-A,2010-01-28,111000.0
BRK-A,2010-01-29,114600.0
BRK-A,2010-02-01,113138.0
BRK-A,2010-02-02,112800.0
BRK-A,2010-02-03,111700.0
BRK-A,2010-02-04,108900.0
BRK-A,2010-02-05,110000.0
BRK-A,2010-02-08,111111.0
BRK-A,2010-02-09,111700.0
BRK-A,2010-02-10,111550.0
BRK-A,2010-02-11,114950.0
BRK-A,2010-02-12,114000.0
BRK-A,2010-02-16,113964.0
BRK-A,2010-02-17,114500.0
BRK-A,2010-02-18,115000.0
BRK-A,2010-02-19,117750.0
BRK-A,2010-02-22,119260.0
BRK-A,2010-02-23,118400.0
BRK-A,2010-02-24,119500.0
BRK-A,2010-02-25,118800.0
BRK-A,2010-02-26,119800.0
BRK-A,2010-03-01,122801.0
BRK-A,2010-03-02,121000.0
BRK-A,2010-03-03,124450.0
BRK-A,2010-03-04,124080.0
BRK-A,2010-03-05,125000.0
BRK-A,2010-03-08,123800.0
BRK-A,2010-03-09,123590.0
BRK-A,2010-03-10,123250.0
BRK-A,2010-03-11,123453.0
BRK-A,2010-03-12,123200.0
BRK-A,2010-03-15,123000.0
BRK-A,2010-03-16,123575.0
BRK-A,2010-03-17,123757.0
BRK-A,2010-03-18,123356.0
BRK-A,2010-03-19,122625.0
BRK-A,2010-03-22,123500.0
BRK-A,2010-03-23,123430.0
BRK-A,2010-03-24,122090.0
BRK-A,2010-03-25,122650.0
BRK-A,2010-03-26,121988.0
BRK-A,2010-03-29,122600.0
BRK-A,2010-03-30,122459.0
BRK-A,2010-03-31,121800.0
BRK-A,2010-04-01,122420.0
BRK-A,2010-04-05,121700.0
BRK-A,2010-04-06,121205.0
BRK-A,2010-04-07,119800.0
BRK-A,2010-04-08,119400.0
BRK-A,2010-04-09,121050.0
BRK-A,2010-04-12,120465.0
BRK-A,2010-04-13,120855.0
BRK-A,2010-04-14,121100.0
BRK-A,2010-04-15,119750.0
BRK-A,2010-04-16,118400.0
BRK-A,2010-04-19,119135.0
BRK-A,2010-04-20,119600.0
BRK-A,2010-04-21,118280.0
BRK-A,2010-04-22,118400.0
BRK-A,2010-04-23,119000.0
BRK-A,2010-04-26,118760.0
BRK-A,2010-04-27,114950.0
BRK-A,2010-04-28,115625.0
BRK-A,2010-04-29,116801.0
BRK-A,2010-04-30,115325.0
BRK-A,2010-05-03,117430.0
BRK-A,2010-05-04,114800.0
BRK-A,2010-05-05,114950.0
BRK-A,2010-05-06,113500.0
BRK-A,2010-05-07,111500.0
BRK-A,2010-05-10,117290.0
BRK-A,2010-05-11,116100.0
BRK-A,2010-05-12,117000.0
BRK-A,2010-05-13,115900.0
BRK-A,2010-05-14,114150.0
BRK-A,2010-05-17,114225.0
BRK-A,2010-05-18,113300.0
BRK-A,2010-05-19,113700.0
BRK-A,2010-05-20,108650.0
BRK-A,2010-05-21,109000.0
BRK-A,2010-05-24,106102.0
BRK-A,2010-05-25,105625.0
BRK-A,2010-05-26,105075.0
BRK-A,2010-05-27,109625.0
BRK-A,2010-05-28,105910.0
BRK-A,2010-06-01,105131.0
BRK-A,2010-06-02,108500.0
BRK-A,2010-06-03,108480.0
BRK-A,2010-06-04,104950.0
BRK-A,2010-06-07,105120.0
BRK-A,2010-06-08,109200.0
BRK-A,2010-06-09,107766.0
BRK-A,2010-06-10,111050.0
BRK-A,2010-06-11,111300.0
BRK-A,2010-06-14,112200.0
BRK-A,2010-06-15,115550.0
BRK-A,2010-06-16,116455.0
BRK-A,2010-06-17,118970.0
BRK-A,2010-06-18,120000.0
BRK-A,2010-06-21,119375.0
BRK-A,2010-06-22,118775.0
BRK-A,2010-06-23,118305.0
BRK-A,2010-06-24,118200.0
BRK-A,2010-06-25,122300.0
BRK-A,2010-06-28,121200.0
BRK-A,2010-06-29,120199.0
BRK-A,2010-06-30,120000.0
BRK-A,2010-07-01,118095.0
BRK-A,2010-07-02,115500.0
BRK-A,2010-07-06,116505.0
BRK-A,2010-07-07,119889.0
BRK-A,2010-07-08,118900.0
BRK-A,2010-07-09,119700.0
BRK-A,2010-07-12,119205.0
BRK-A,2010-07-13,119844.0
BRK-A,2010-07-14,119020.0
BRK-A,2010-07-15,119670.0
BRK-A,2010-07-16,115815.0
BRK-A,2010-07-19,116141.0
BRK-A,2010-07-20,117350.0
BRK-A,2010-07-21,114875.0
BRK-A,2010-07-22,117600.0
BRK-A,2010-07-23,118014.0
BRK-A,2010-07-26,118000.0
BRK-A,2010-07-27,117700.0
BRK-A,2010-07-28,116615.0
BRK-A,2010-07-29,116866.0
BRK-A,2010-07-30,117000.0
BRK-A,2010-08-02,119900.0
BRK-A,2010-08-03,119704.0
BRK-A,2010-08-04,121200.0
BRK-A,2010-08-05,121385.0
BRK-A,2010-08-06,120600.0
BRK-A,2010-08-09,121039.0
BRK-A,2010-08-10,119740.0
BRK-A,2010-08-11,116480.0
BRK-A,2010-08-12,115531.0
BRK-A,2010-08-13,115180.0
BRK-A,2010-08-16,115260.0
BRK-A,2010-08-17,116390.0
BRK-A,2010-08-18,118455.0
BRK-A,2010-08-19,116305.0
BRK-A,2010-08-20,116700.0
BRK-A,2010-08-23,115890.0
BRK-A,2010-08-24,114995.0
BRK-A,2010-08-25,115106.0
BRK-A,2010-08-26,114433.0
BRK-A,2010-08-27,118100.0
BRK-A,2010-08-30,116858.0
BRK-A,2010-08-31,118675.0
BRK-A,2010-09-01,121300.0
BRK-A,2010-09-02,121000.0
BRK-A,2010-09-03,122300.0
BRK-A,2010-09-07,121150.0
BRK-A,2010-09-08,122411.0
BRK-A,2010-09-09,123500.0
BRK-A,2010-09-10,123977.0
BRK-A,2010-09-13,125000.0
BRK-A,2010-09-14,124510.0
BRK-A,2010-09-15,125300.0
BRK-A,2010-09-16,125210.0
BRK-A,2010-09-17,125000.0
BRK-A,2010-09-20,125160.0
BRK-A,2010-09-21,124865.0
BRK-A,2010-09-22,123820.0
BRK-A,2010-09-23,121785.0
BRK-A,2010-09-24,124850.0
BRK-A,2010-09-27,124220.0
BRK-A,2010-09-28,124495.0
BRK-A,2010-09-29,123617.0
BRK-A,2010-09-30,124500.0
BRK-A,2010-10-01,123914.0
BRK-A,2010-10-04,123200.0
BRK-A,2010-10-05,125035.0
BRK-A,2010-10-06,125136.0
BRK-A,2010-10-07,124650.0
BRK-A,2010-10-08,124625.0
BRK-A,2010-10-11,124320.0
BRK-A,2010-10-12,124967.0
BRK-A,2010-10-13,125410.0
BRK-A,2010-10-14,125612.0
BRK-A,2010-10-15,124800.0
BRK-A,2010-10-18,125150.0
BRK-A,2010-10-19,123500.0
BRK-A,2010-10-20,124235.0
BRK-A,2010-10-21,124461.0
BRK-A,2010-10-22,124980.0
BRK-A,2010-10-25,125030.0
BRK-A,2010-10-26,123455.0
BRK-A,2010-10-27,120655.0
BRK-A,2010-10-28,120025.0
BRK-A,2010-10-29,119300.0
BRK-A,2010-11-01,119700.0
BRK-A,2010-11-02,120694.0
BRK-A,2010-11-03,121805.0
BRK-A,2010-11-04,124480.0
BRK-A,2010-11-05,125560.0
BRK-A,2010-11-08,123365.0
BRK-A,2010-11-09,121265.0
BRK-A,2010-11-10,122600.0
BRK-A,2010-11-11,121525.0
BRK-A,2010-11-12,120351.0
BRK-A,2010-11-15,120145.0
BRK-A,2010-11-16,120039.0
BRK-A,2010-11-17,119310.0
BRK-A,2010-11-18,121215.0
BRK-A,2010-11-19,121300.0
BRK-A,2010-11-22,119980.0
BRK-A,2010-11-23,118575.0
BRK-A,2010-11-24,120500.0
BRK-A,2010-11-26,119450.0
BRK-A,2010-11-29,119750.0
BRK-A,2010-11-30,120200.0
BRK-A,2010-12-01,121100.0
BRK-A,2010-12-02,122000.0
BRK-A,2010-12-03,121400.0
BRK-A,2010-12-06,120700.0
BRK-A,2010-12-07,119715.0
BRK-A,2010-12-08,120775.0
BRK-A,2010-12-09,120750.0
BRK-A,2010-12-10,120800.0
BRK-A,2010-12-13,120300.0
BRK-A,2010-12-14,120200.0
BRK-A,2010-12-15,119200.0
BRK-A,2010-12-16,119680.0
BRK-A,2010-12-17,119150.0
BRK-A,2010-12-20,119500.0
BRK-A,2010-12-21,120750.0
BRK-A,2010-12-22,120171.0
BRK-A,2010-12-23,119750.0
BRK-A,2010-12-27,120160.0
BRK-A,2010-12-28,119925.0
BRK-A,2010-12-29,119700.0
BRK-A,2010-12-30,119100.0
BRK-A,2010-12-31,120450.0
BRK-A,2011-01-03,120498.0
BRK-A,2011-01-04,120200.0
BRK-A,2011-01-05,121300.0
BRK-A,2011-01-06,120600.0
BRK-A,2011-01-07,119681.0
BRK-A,2011-01-10,119558.0
BRK-A,2011-01-11,119005.0
BRK-A,2011-01-12,120910.0
BRK-A,2011-01-13,121200.0
BRK-A,2011-01-14,122475.0
BRK-A,2011-01-18,122810.0
BRK-A,2011-01-19,121250.0
BRK-A,2011-01-20,121050.0
BRK-A,2011-01-21,120526.0
BRK-A,2011-01-24,124400.0
BRK-A,2011-01-25,124680.0
BRK-A,2011-01-26,124550.0
BRK-A,2011-01-27,124300.0
BRK-A,2011-01-28,122624.0
BRK-A,2011-01-31,122425.0
BRK-A,2011-02-01,125200.0
BRK-A,2011-02-02,123710.0
BRK-A,2011-02-03,124600.0
BRK-A,2011-02-04,124890.0
BRK-A,2011-02-07,126200.0
BRK-A,2011-02-08,126437.0
BRK-A,2011-02-09,125830.0
BRK-A,2011-02-10,126650.0
BRK-A,2011-02-11,127400.0
BRK-A,2011-02-14,127850.0
BRK-A,2011-02-15,127510.0
BRK-A,2011-02-16,127275.0
BRK-A,2011-02-17,127440.0
BRK-A,2011-02-18,127640.0
BRK-A,2011-02-22,125055.0
BRK-A,2011-02-23,124208.0
BRK-A,2011-02-24,125028.0
BRK-A,2011-02-25,127550.0
BRK-A,2011-02-28,131300.0
BRK-A,2011-03-01,128050.0
BRK-A,2011-03-02,127400.0
BRK-A,2011-03-03,130015.0
BRK-A,2011-03-04,128200.0
BRK-A,2011-03-07,127630.0
BRK-A,2011-03-08,129538.0
BRK-A,2011-03-09,129074.0
BRK-A,2011-03-10,127690.0
BRK-A,2011-03-11,128000.0
BRK-A,2011-03-14,126400.0
BRK-A,2011-03-15,123600.0
BRK-A,2011-03-16,121600.0
BRK-A,2011-03-17,124025.0
BRK-A,2011-03-18,124700.0
BRK-A,2011-03-21,127776.0
BRK-A,2011-03-22,127415.0
BRK-A,2011-03-23,127157.0
BRK-A,2011-03-24,127750.0
BRK-A,2011-03-25,127869.0
BRK-A,2011-03-28,126630.0
BRK-A,2011-03-29,127010.0
BRK-A,2011-03-30,128103.0
BRK-A,2011-03-31,125300.0
BRK-A,2011-04-01,125360.0
BRK-A,2011-04-04,124653.0
BRK-A,2011-04-05,123100.0
BRK-A,2011-04-06,122942.0
BRK-A,2011-04-07,122887.0
BRK-A,2011-04-08,122775.0
BRK-A,2011-04-11,123497.0
BRK-A,2011-04-12,122545.0
BRK-A,2011-04-13,121227.0
BRK-A,2011-04-14,121247.0
BRK-A,2011-04-15,121266.0
BRK-A,2011-04-18,120525.0
BRK-A,2011-04-19,120759.0
BRK-A,2011-04-20,122472.0
BRK-A,2011-04-21,123691.0
BRK-A,2011-04-25,123445.0
BRK-A,2011-04-26,124450.0
BRK-A,2011-04-27,124449.0
BRK-A,2011-04-28,124805.0
BRK-A,2011-04-29,124750.0
BRK-A,2011-05-02,122832.0
BRK-A,2011-05-03,123440.0
BRK-A,2011-05-04,122310.0
BRK-A,2011-05-05,119355.0
BRK-A,2011-05-06,120280.0
BRK-A,2011-05-09,121190.0
BRK-A,2011-05-10,121924.0
BRK-A,2011-05-11,120175.0
BRK-A,2011-05-12,121020.0
BRK-A,2011-05-13,119493.0
BRK-A,2011-05-16,119100.0
BRK-A,2011-05-17,118334.0
BRK-A,2011-05-18,119345.0
BRK-A,2011-05-19,118861.0
BRK-A,2011-05-20,118045.0
BRK-A,2011-05-23,116975.0
BRK-A,2011-05-24,116375.0
BRK-A,2011-05-25,117200.0
BRK-A,2011-05-26,117598.0
BRK-A,2011-05-27,117095.0
BRK-A,2011-05-31,118775.0
BRK-A,2011-06-01,115705.0
BRK-A,2011-06-02,115790.0
BRK-A,2011-06-03,114380.0
BRK-A,2011-06-06,113052.0
BRK-A,2011-06-07,112120.0
BRK-A,2011-06-08,111515.0
BRK-A,2011-06-09,112548.0
BRK-A,2011-06-10,111045.0
BRK-A,2011-06-13,111495.0
BRK-A,2011-06-14,112702.0
BRK-A,2011-06-15,110700.0
BRK-A,2011-06-16,113000.0
BRK-A,2011-06-17,113250.0
BRK-A,2011-06-20,114250.0
BRK-A,2011-06-21,114790.0
BRK-A,2011-06-22,114122.0
BRK-A,2011-06-23,113415.0
BRK-A,2011-06-24,113100.0
BRK-A,2011-06-27,113600.0
BRK-A,2011-06-28,114650.0
BRK-A,2011-06-29,115540.0
BRK-A,2011-06-30,116105.0
BRK-A,2011-07-01,117050.0
BRK-A,2011-07-05,115860.0
BRK-A,2011-07-06,114800.0
BRK-A,2011-07-07,116640.0
BRK-A,2011-07-08,115050.0
BRK-A,2011-07-11,112950.0
BRK-A,2011-07-12,113600.0
BRK-A,2011-07-13,114850.0
BRK-A,2011-07-14,114100.0
BRK-A,2011-07-15,113050.0
BRK-A,2011-07-18,112650.0
BRK-A,2011-07-19,114321.0
BRK-A,2011-07-20,114150.0
BRK-A,2011-07-21,115920.0
BRK-A,2011-07-22,115750.0
BRK-A,2011-07-25,113845.0
BRK-A,2011-07-26,113290.0
BRK-A,2011-07-27,112050.0
BRK-A,2011-07-28,112336.0
BRK-A,2011-07-29,111500.0
BRK-A,2011-08-01,112250.0
BRK-A,2011-08-02,110400.0
BRK-A,2011-08-03,110957.0
BRK-A,2011-08-04,106750.0
BRK-A,2011-08-05,107300.0
BRK-A,2011-08-08,101000.0
BRK-A,2011-08-09,109100.0
BRK-A,2011-08-10,102450.0
BRK-A,2011-08-11,107100.0
BRK-A,2011-08-12,107600.0
BRK-A,2011-08-15,108600.0
BRK-A,2011-08-16,107839.0
BRK-A,2011-08-17,108575.0
BRK-A,2011-08-18,104814.0
BRK-A,2011-08-19,102600.0
BRK-A,2011-08-22,101880.0
BRK-A,2011-08-23,103850.0
BRK-A,2011-08-24,106350.0
BRK-A,2011-08-25,103491.0
BRK-A,2011-08-26,104764.0
BRK-A,2011-08-29,109340.0
BRK-A,2011-08-30,108715.0
BRK-A,2011-08-31,109769.0
BRK-A,2011-09-01,107228.0
BRK-A,2011-09-02,104000.0
BRK-A,2011-09-06,102575.0
BRK-A,2011-09-07,106120.0
BRK-A,2011-09-08,104500.0
BRK-A,2011-09-09,102272.0
BRK-A,2011-09-12,103800.0
BRK-A,2011-09-13,103460.0
BRK-A,2011-09-14,104400.0
BRK-A,2011-09-15,106300.0
BRK-A,2011-09-16,107100.0
BRK-A,2011-09-19,104308.0
BRK-A,2011-09-20,104535.0
BRK-A,2011-09-21,101250.0
BRK-A,2011-09-22,100000.0
BRK-A,2011-09-23,100320.0
BRK-A,2011-09-26,108449.0
BRK-A,2011-09-27,108020.0
BRK-A,2011-09-28,106500.0
BRK-A,2011-09-29,109200.0
BRK-A,2011-09-30,106800.0
BRK-A,2011-10-03,105800.0
BRK-A,2011-10-04,110300.0
BRK-A,2011-10-05,110100.0
BRK-A,2011-10-06,110800.0
BRK-A,2011-10-07,108100.0
BRK-A,2011-10-10,111520.0
BRK-A,2011-10-11,110200.0
BRK-A,2011-10-12,111930.0
BRK-A,2011-10-13,111550.0
BRK-A,2011-10-14,112200.0
BRK-A,2011-10-17,109690.0
BRK-A,2011-10-18,112600.0
BRK-A,2011-10-19,111440.0
BRK-A,2011-10-20,113650.0
BRK-A,2011-10-21,116329.0
BRK-A,2011-10-24,116150.0
BRK-A,2011-10-25,113630.0
BRK-A,2011-10-26,117100.0
BRK-A,2011-10-27,120380.0
BRK-A,2011-10-28,120000.0
BRK-A,2011-10-31,116950.0
BRK-A,2011-11-01,113649.0
BRK-A,2011-11-02,116479.0
BRK-A,2011-11-03,118300.0
BRK-A,2011-11-04,115806.0
BRK-A,2011-11-07,115600.0
BRK-A,2011-11-08,117200.0
BRK-A,2011-11-09,113325.0
BRK-A,2011-11-10,114102.0
BRK-A,2011-11-11,115461.0
BRK-A,2011-11-14,113921.0
BRK-A,2011-11-15,114001.0
BRK-A,2011-11-16,112212.0
BRK-A,2011-11-17,111700.0
BRK-A,2011-11-18,112890.0
BRK-A,2011-11-21,112200.0
BRK-A,2011-11-22,112200.0
BRK-A,2011-11-23,110525.0
BRK-A,2011-11-25,111300.0
BRK-A,2011-11-28,113805.0
BRK-A,2011-11-29,113000.0
BRK-A,2011-11-30,118500.0
BRK-A,2011-12-01,116925.0
BRK-A,2011-12-02,116475.0
BRK-A,2011-12-05,117500.0
BRK-A,2011-12-06,117425.0
BRK-A,2011-12-07,118240.0
BRK-A,2011-12-08,115750.0
BRK-A,2011-12-09,116235.0
BRK-A,2011-12-12,114625.0
BRK-A,2011-12-13,113700.0
BRK-A,2011-12-14,113200.0
BRK-A,2011-12-15,112400.0
BRK-A,2011-12-16,112325.0
BRK-A,2011-12-19,111316.0
BRK-A,2011-12-20,114069.0
BRK-A,2011-12-21,114425.0
BRK-A,2011-12-22,115250.0
BRK-A,2011-12-23,116530.0
BRK-A,2011-12-27,115962.0
BRK-A,2011-12-28,114800.0
BRK-A,2011-12-29,115325.0
BRK-A,2011-12-30,114755.0
BRK-A,2012-01-03,116320.0
BRK-A,2012-01-04,115210.0
BRK-A,2012-01-05,115650.0
BRK-A,2012-01-06,114500.0
BRK-A,2012-01-09,114500.0
BRK-A,2012-01-10,115900.0
BRK-A,2012-01-11,116914.0
BRK-A,2012-01-12,117850.0
BRK-A,2012-01-13,116520.0
BRK-A,2012-01-17,116950.0
BRK-A,2012-01-18,118215.0
BRK-A,2012-01-19,119360.0
BRK-A,2012-01-20,119775.0
BRK-A,2012-01-23,118830.0
BRK-A,2012-01-24,117574.0
BRK-A,2012-01-25,119950.0
BRK-A,2012-01-26,119450.0
BRK-A,2012-01-27,119211.0
BRK-A,2012-01-30,117925.0
BRK-A,2012-01-31,117925.0
BRK-A,2012-02-01,117800.0
BRK-A,2012-02-02,118120.0
BRK-A,2012-02-03,119800.0
BRK-A,2012-02-06,119840.0
BRK-A,2012-02-07,119875.0
BRK-A,2012-02-08,119475.0
BRK-A,2012-02-09,118855.0
BRK-A,2012-02-10,117980.0
BRK-A,2012-02-13,119230.0
BRK-A,2012-02-14,118475.0
BRK-A,2012-02-15,116910.0
BRK-A,2012-02-16,118340.0
BRK-A,2012-02-17,119190.0
BRK-A,2012-02-21,119375.0
BRK-A,2012-02-22,118170.0
BRK-A,2012-02-23,119000.0
BRK-A,2012-02-24,120000.0
BRK-A,2012-02-27,120350.0
BRK-A,2012-02-28,119265.0
BRK-A,2012-02-29,117934.0
BRK-A,2012-03-01,118360.0
BRK-A,2012-03-02,117434.0
BRK-A,2012-03-05,118895.0
BRK-A,2012-03-06,117855.0
BRK-A,2012-03-07,118005.0
BRK-A,2012-03-08,118430.0
BRK-A,2012-03-09,119065.0
BRK-A,2012-03-12,119235.0
BRK-A,2012-03-13,121250.0
BRK-A,2012-03-14,121074.0
BRK-A,2012-03-15,122000.0
BRK-A,2012-03-16,122190.0
BRK-A,2012-03-19,122115.0
BRK-A,2012-03-20,122189.0
BRK-A,2012-03-21,121740.0
BRK-A,2012-03-22,121479.0
BRK-A,2012-03-23,122170.0
BRK-A,2012-03-26,123555.0
BRK-A,2012-03-27,122659.0
BRK-A,2012-03-28,122775.0
BRK-A,2012-03-29,122490.0
BRK-A,2012-03-30,121900.0
BRK-A,2012-04-02,122693.0
BRK-A,2012-04-03,122357.0
BRK-A,2012-04-04,121750.0
BRK-A,2012-04-05,121295.0
BRK-A,2012-04-09,119700.0
BRK-A,2012-04-10,118195.0
BRK-A,2012-04-11,118725.0
BRK-A,2012-04-12,120173.0
BRK-A,2012-04-13,118385.0
BRK-A,2012-04-16,119525.0
BRK-A,2012-04-17,121310.0
BRK-A,2012-04-18,119750.0
BRK-A,2012-04-19,119050.0
BRK-A,2012-04-20,118580.0
BRK-A,2012-04-23,118294.0
BRK-A,2012-04-24,119700.0
BRK-A,2012-04-25,119756.0
BRK-A,2012-04-26,120700.0
BRK-A,2012-04-27,120925.0
BRK-A,2012-04-30,120800.0
BRK-A,2012-05-01,122185.0
BRK-A,2012-05-02,121775.0
BRK-A,2012-05-03,121800.0
BRK-A,2012-05-04,121950.0
BRK-A,2012-05-07,123676.0
BRK-A,2012-05-08,123744.0
BRK-A,2012-05-09,122560.0
BRK-A,2012-05-10,122950.0
BRK-A,2012-05-11,122795.0
BRK-A,2012-05-14,121675.0
BRK-A,2012-05-15,121425.0
BRK-A,2012-05-16,121800.0
BRK-A,2012-05-17,120850.0
BRK-A,2012-05-18,119850.0
BRK-A,2012-05-21,120220.0
BRK-A,2012-05-22,120550.0
BRK-A,2012-05-23,120455.0
BRK-A,2012-05-24,120217.0
BRK-A,2012-05-25,119500.0
BRK-A,2012-05-29,120133.0
BRK-A,2012-05-30,119250.0
BRK-A,2012-05-31,118850.0
BRK-A,2012-06-01,119845.0
BRK-A,2012-06-04,119183.0
BRK-A,2012-06-05,118905.0
BRK-A,2012-06-06,120741.0
BRK-A,2012-06-07,121175.0
BRK-A,2012-06-08,122000.0
BRK-A,2012-06-11,120715.0
BRK-A,2012-06-12,121740.0
BRK-A,2012-06-13,120855.0
BRK-A,2012-06-14,122600.0
BRK-A,2012-06-15,123375.0
BRK-A,2012-06-18,123276.0
BRK-A,2012-06-19,124440.0
BRK-A,2012-06-20,123750.0
BRK-A,2012-06-21,121744.0
BRK-A,2012-06-22,122670.0
BRK-A,2012-06-25,120700.0
BRK-A,2012-06-26,122129.0
BRK-A,2012-06-27,122950.0
BRK-A,2012-06-28,123435.0
BRK-A,2012-06-29,124945.0
BRK-A,2012-07-02,125495.0
BRK-A,2012-07-03,125500.0
BRK-A,2012-07-05,124810.0
BRK-A,2012-07-06,123898.0
BRK-A,2012-07-09,124901.0
BRK-A,2012-07-10,124985.0
BRK-A,2012-07-11,125936.0
BRK-A,2012-07-12,125321.0
BRK-A,2012-07-13,126625.0
BRK-A,2012-07-16,125937.0
BRK-A,2012-07-17,127655.0
BRK-A,2012-07-18,127389.0
BRK-A,2012-07-19,126995.0
BRK-A,2012-07-20,125730.0
BRK-A,2012-07-23,125458.0
BRK-A,2012-07-24,125470.0
BRK-A,2012-07-25,126000.0
BRK-A,2012-07-26,127150.0
BRK-A,2012-07-27,127735.0
BRK-A,2012-07-30,127950.0
BRK-A,2012-07-31,127445.0
BRK-A,2012-08-01,127400.0
BRK-A,2012-08-02,126290.0
BRK-A,2012-08-03,128479.0
BRK-A,2012-08-06,127789.0
BRK-A,2012-08-07,127020.0
BRK-A,2012-08-08,127000.0
BRK-A,2012-08-09,126800.0
BRK-A,2012-08-10,127175.0
BRK-A,2012-08-13,127380.0
BRK-A,2012-08-14,127375.0
BRK-A,2012-08-15,127007.0
BRK-A,2012-08-16,127655.0
BRK-A,2012-08-17,128880.0
BRK-A,2012-08-20,128600.0
BRK-A,2012-08-21,128000.0
BRK-A,2012-08-22,128605.0
BRK-A,2012-08-23,127800.0
BRK-A,2012-08-24,128225.0
BRK-A,2012-08-27,128198.0
BRK-A,2012-08-28,127502.0
BRK-A,2012-08-29,126800.0
BRK-A,2012-08-30,126183.0
BRK-A,2012-08-31,126560.0
BRK-A,2012-09-04,126279.0
BRK-A,2012-09-05,127770.0
BRK-A,2012-09-06,129597.0
BRK-A,2012-09-07,129942.0
BRK-A,2012-09-10,129700.0
BRK-A,2012-09-11,130170.0
BRK-A,2012-09-12,130150.0
BRK-A,2012-09-13,132851.0
BRK-A,2012-09-14,133000.0
BRK-A,2012-09-17,132685.0
BRK-A,2012-09-18,132898.0
BRK-A,2012-09-19,133300.0
BRK-A,2012-09-20,133816.0
BRK-A,2012-09-21,134584.0
BRK-A,2012-09-24,133034.0
BRK-A,2012-09-25,132485.0
BRK-A,2012-09-26,132490.0
BRK-A,2012-09-27,132408.0
BRK-A,2012-09-28,132700.0
BRK-A,2012-10-01,133000.0
BRK-A,2012-10-02,133227.0
BRK-A,2012-10-03,134065.0
BRK-A,2012-10-04,135281.0
BRK-A,2012-10-05,135555.0
BRK-A,2012-10-08,135400.0
BRK-A,2012-10-09,133880.0
BRK-A,2012-10-10,133066.0
BRK-A,2012-10-11,133013.0
BRK-A,2012-10-12,132502.0
BRK-A,2012-10-15,133605.0
BRK-A,2012-10-16,134850.0
BRK-A,2012-10-17,135766.0
BRK-A,2012-10-18,135400.0
BRK-A,2012-10-19,133841.0
BRK-A,2012-10-22,132609.0
BRK-A,2012-10-23,130570.0
BRK-A,2012-10-24,130445.0
BRK-A,2012-10-25,130582.0
BRK-A,2012-10-26,129725.0
BRK-A,2012-10-31,129505.0
BRK-A,2012-11-01,131400.0
BRK-A,2012-11-02,130550.0
BRK-A,2012-11-05,130300.0
BRK-A,2012-11-06,130673.0
BRK-A,2012-11-07,128359.0
BRK-A,2012-11-08,126900.0
BRK-A,2012-11-09,127585.0
BRK-A,2012-11-12,128160.0
BRK-A,2012-11-13,128925.0
BRK-A,2012-11-14,128150.0
BRK-A,2012-11-15,128178.0
BRK-A,2012-11-16,129345.0
BRK-A,2012-11-19,130000.0
BRK-A,2012-11-20,130203.0
BRK-A,2012-11-21,131310.0
BRK-A,2012-11-23,132606.0
BRK-A,2012-11-26,132411.0
BRK-A,2012-11-27,132004.0
BRK-A,2012-11-28,132291.0
BRK-A,2012-11-29,131875.0
BRK-A,2012-11-30,131916.0
BRK-A,2012-12-03,131890.0
BRK-A,2012-12-04,130890.0
BRK-A,2012-12-05,131444.0
BRK-A,2012-12-06,131240.0
BRK-A,2012-12-07,131090.0
BRK-A,2012-12-10,130788.0
BRK-A,2012-12-11,130831.0
BRK-A,2012-12-12,134000.0
BRK-A,2012-12-13,134200.0
BRK-A,2012-12-14,133795.0
BRK-A,2012-12-17,134850.0
BRK-A,2012-12-18,135700.0
BRK-A,2012-12-19,135200.0
BRK-A,2012-12-20,135936.0
BRK-A,2012-12-21,134800.0
BRK-A,2012-12-24,134660.0
BRK-A,2012-12-26,133927.0
BRK-A,2012-12-27,133900.0
BRK-A,2012-12-28,133000.0
BRK-A,2012-12-31,134060.0
BRK-A,2013-01-02,139610.0
BRK-A,2013-01-03,140549.0
BRK-A,2013-01-04,140803.0
BRK-A,2013-01-07,140190.0
BRK-A,2013-01-08,141000.0
BRK-A,2013-01-09,140000.0
BRK-A,2013-01-10,141768.0
BRK-A,2013-01-11,141525.0
BRK-A,2013-01-14,143000.0
BRK-A,2013-01-15,143205.0
BRK-A,2013-01-16,142964.0
BRK-A,2013-01-17,143484.0
BRK-A,2013-01-18,143502.0
BRK-A,2013-01-22,144805.0
BRK-A,2013-01-23,145568.0
BRK-A,2013-01-24,146227.0
BRK-A,2013-01-25,147290.0
BRK-A,2013-01-28,146720.0
BRK-A,2013-01-29,146495.0
BRK-A,2013-01-30,145505.0
BRK-A,2013-01-31,145875.0
BRK-A,2013-02-01,147086.0
BRK-A,2013-02-04,145010.0
BRK-A,2013-02-05,146825.0
BRK-A,2013-02-06,146735.0
BRK-A,2013-02-07,146260.0
BRK-A,2013-02-08,146374.0
BRK-A,2013-02-11,145835.0
BRK-A,2013-02-12,147125.0
BRK-A,2013-02-13,147750.0
BRK-A,2013-02-14,149240.0
BRK-A,2013-02-15,150141.0
BRK-A,2013-02-19,152498.0
BRK-A,2013-02-20,151000.0
BRK-A,2013-02-21,150500.0
BRK-A,2013-02-22,152009.0
BRK-A,2013-02-25,149900.0
BRK-A,2013-02-26,148320.0
BRK-A,2013-02-27,151916.0
BRK-A,2013-02-28,152600.0
BRK-A,2013-03-01,152750.0
BRK-A,2013-03-04,152955.0
BRK-A,2013-03-05,154425.0
BRK-A,2013-03-06,155095.0
BRK-A,2013-03-07,155210.0
BRK-A,2013-03-08,155411.0
BRK-A,2013-03-11,155978.0
BRK-A,2013-03-12,154346.0
BRK-A,2013-03-13,155431.0
BRK-A,2013-03-14,155990.0
BRK-A,2013-03-15,153500.0
BRK-A,2013-03-18,153241.0
BRK-A,2013-03-19,152571.0
BRK-A,2013-03-20,153397.0
BRK-A,2013-03-21,153000.0
BRK-A,2013-03-22,153741.0
BRK-A,2013-03-25,153784.0
BRK-A,2013-03-26,155708.0
BRK-A,2013-03-27,154630.0
BRK-A,2013-03-28,156280.0
BRK-A,2013-04-01,155253.0
BRK-A,2013-04-02,157550.0
BRK-A,2013-04-03,156400.0
BRK-A,2013-04-04,157557.0
BRK-A,2013-04-05,156330.0
BRK-A,2013-04-08,158000.0
BRK-A,2013-04-09,157570.0
BRK-A,2013-04-10,159400.0
BRK-A,2013-04-11,159935.0
BRK-A,2013-04-12,160525.0
BRK-A,2013-04-15,157000.0
BRK-A,2013-04-16,161000.0
BRK-A,2013-04-17,157700.0
BRK-A,2013-04-18,154526.0
BRK-A,2013-04-19,157861.0
BRK-A,2013-04-22,157342.0
BRK-A,2013-04-23,159980.0
BRK-A,2013-04-24,159950.0
BRK-A,2013-04-25,161025.0
BRK-A,2013-04-26,160618.0
BRK-A,2013-04-29,159700.0
BRK-A,2013-04-30,159000.0
BRK-A,2013-05-01,159699.0
BRK-A,2013-05-02,160857.0
BRK-A,2013-05-03,162904.0
BRK-A,2013-05-06,164990.0
BRK-A,2013-05-07,164690.0
BRK-A,2013-05-08,166273.0
BRK-A,2013-05-09,166100.0
BRK-A,2013-05-10,167780.0
BRK-A,2013-05-13,167380.0
BRK-A,2013-05-14,169267.0
BRK-A,2013-05-15,168940.0
BRK-A,2013-05-16,167303.0
BRK-A,2013-05-17,169400.0
BRK-A,2013-05-20,169200.0
BRK-A,2013-05-21,169189.0
BRK-A,2013-05-22,167600.0
BRK-A,2013-05-23,166980.0
BRK-A,2013-05-24,166020.0
BRK-A,2013-05-28,168400.0
BRK-A,2013-05-29,169402.0
BRK-A,2013-05-30,172200.0
BRK-A,2013-05-31,171300.0
BRK-A,2013-06-03,170911.0
BRK-A,2013-06-04,169850.0
BRK-A,2013-06-05,167400.0
BRK-A,2013-06-06,169877.0
BRK-A,2013-06-07,172900.0
BRK-A,2013-06-10,172875.0
BRK-A,2013-06-11,170150.0
BRK-A,2013-06-12,169195.0
BRK-A,2013-06-13,172604.0
BRK-A,2013-06-14,171259.0
BRK-A,2013-06-17,172710.0
BRK-A,2013-06-18,172581.0
BRK-A,2013-06-19,170952.0
BRK-A,2013-06-20,167900.0
BRK-A,2013-06-21,168200.0
BRK-A,2013-06-24,166439.0
BRK-A,2013-06-25,168314.0
BRK-A,2013-06-26,169360.0
BRK-A,2013-06-27,169326.0
BRK-A,2013-06-28,168600.0
BRK-A,2013-07-01,169622.0
BRK-A,2013-07-02,168799.0
BRK-A,2013-07-03,168976.0
BRK-A,2013-07-05,172201.0
BRK-A,2013-07-08,172500.0
BRK-A,2013-07-09,173741.0
BRK-A,2013-07-10,172605.0
BRK-A,2013-07-11,175644.0
BRK-A,2013-07-12,175505.0
BRK-A,2013-07-15,175877.0
BRK-A,2013-07-16,175849.0
BRK-A,2013-07-17,176341.0
BRK-A,2013-07-18,177678.0
BRK-A,2013-07-19,178275.0
BRK-A,2013-07-22,178223.0
BRK-A,2013-07-23,177249.0
BRK-A,2013-07-24,174581.0
BRK-A,2013-07-25,175441.0
BRK-A,2013-07-26,175926.0
BRK-A,2013-07-29,174505.0
BRK-A,2013-07-30,173566.0
BRK-A,2013-07-31,173900.0
BRK-A,2013-08-01,175700.0
BRK-A,2013-08-02,176500.0
BRK-A,2013-08-05,177300.0
BRK-A,2013-08-06,176855.0
BRK-A,2013-08-07,175200.0
BRK-A,2013-08-08,176551.0
BRK-A,2013-08-09,175100.0
BRK-A,2013-08-12,175748.0
BRK-A,2013-08-13,175725.0
BRK-A,2013-08-14,174755.0
BRK-A,2013-08-15,172799.0
BRK-A,2013-08-16,173122.0
BRK-A,2013-08-19,171501.0
BRK-A,2013-08-20,173000.0
BRK-A,2013-08-21,170800.0
BRK-A,2013-08-22,172206.0
BRK-A,2013-08-23,171320.0
BRK-A,2013-08-26,171000.0
BRK-A,2013-08-27,167350.0
BRK-A,2013-08-28,168585.0
BRK-A,2013-08-29,168050.0
BRK-A,2013-08-30,167050.0
BRK-A,2013-09-03,167993.0
BRK-A,2013-09-04,168259.0
BRK-A,2013-09-05,168240.0
BRK-A,2013-09-06,167565.0
BRK-A,2013-09-09,168880.0
BRK-A,2013-09-10,170489.0
BRK-A,2013-09-11,171340.0
BRK-A,2013-09-12,170000.0
BRK-A,2013-09-13,170155.0
BRK-A,2013-09-16,172500.0
BRK-A,2013-09-17,173299.0
BRK-A,2013-09-18,175005.0
BRK-A,2013-09-19,175825.0
BRK-A,2013-09-20,175000.0
BRK-A,2013-09-23,173539.0
BRK-A,2013-09-24,172500.0
BRK-A,2013-09-25,173368.0
BRK-A,2013-09-26,173600.0
BRK-A,2013-09-27,172210.0
BRK-A,2013-09-30,170410.0
BRK-A,2013-10-01,171028.0
BRK-A,2013-10-02,171500.0
BRK-A,2013-10-03,169995.0
BRK-A,2013-10-04,170743.0
BRK-A,2013-10-07,169455.0
BRK-A,2013-10-08,167452.0
BRK-A,2013-10-09,168205.0
BRK-A,2013-10-10,172485.0
BRK-A,2013-10-11,173605.0
BRK-A,2013-10-14,174200.0
BRK-A,2013-10-15,171920.0
BRK-A,2013-10-16,174872.0
BRK-A,2013-10-17,175286.0
BRK-A,2013-10-18,175400.0
BRK-A,2013-10-21,175120.0
BRK-A,2013-10-22,176140.0
BRK-A,2013-10-23,174600.0
BRK-A,2013-10-24,175021.0
BRK-A,2013-10-25,175435.0
BRK-A,2013-10-28,175400.0
BRK-A,2013-10-29,175991.0
BRK-A,2013-10-30,174340.0
BRK-A,2013-10-31,172994.0
BRK-A,2013-11-01,173122.0
BRK-A,2013-11-04,172089.0
BRK-A,2013-11-05,171754.0
BRK-A,2013-11-06,172220.0
BRK-A,2013-11-07,171090.0
BRK-A,2013-11-08,173201.0
BRK-A,2013-11-11,173485.0
BRK-A,2013-11-12,171211.0
BRK-A,2013-11-13,172150.0
BRK-A,2013-11-14,173320.0
BRK-A,2013-11-15,174300.0
BRK-A,2013-11-18,173810.0
BRK-A,2013-11-19,173760.0
BRK-A,2013-11-20,172480.0
BRK-A,2013-11-21,174621.0
BRK-A,2013-11-22,174850.0
BRK-A,2013-11-25,173311.0
BRK-A,2013-11-26,174840.0
BRK-A,2013-11-27,174625.0
BRK-A,2013-11-29,174750.0
BRK-A,2013-12-02,172940.0
BRK-A,2013-12-03,172131.0
BRK-A,2013-12-04,173500.0
BRK-A,2013-12-05,173000.0
BRK-A,2013-12-06,174940.0
BRK-A,2013-12-09,175700.0
BRK-A,2013-12-10,173470.0
BRK-A,2013-12-11,171630.0
BRK-A,2013-12-12,171500.0
BRK-A,2013-12-13,171100.0
BRK-A,2013-12-16,171139.0
BRK-A,2013-12-17,170420.0
BRK-A,2013-12-18,174250.0
BRK-A,2013-12-19,174649.0
BRK-A,2013-12-20,175600.0
BRK-A,2013-12-23,175898.0
BRK-A,2013-12-24,176010.0
BRK-A,2013-12-26,176900.0
BRK-A,2013-12-27,177160.0
BRK-A,2013-12-30,177069.0
BRK-A,2013-12-31,177900.0
BRK-A,2014-01-02,176320.0
BRK-A,2014-01-03,176336.0
BRK-A,2014-01-06,174500.0
BRK-A,2014-01-07,174195.0
BRK-A,2014-01-08,173284.0
BRK-A,2014-01-09,172965.0
BRK-A,2014-01-10,172540.0
BRK-A,2014-01-13,170893.0
BRK-A,2014-01-14,172250.0
BRK-A,2014-01-15,173665.0
BRK-A,2014-01-16,172773.0
BRK-A,2014-01-17,172350.0
BRK-A,2014-01-21,172500.0
BRK-A,2014-01-22,172895.0
BRK-A,2014-01-23,170310.0
BRK-A,2014-01-24,168500.0
BRK-A,2014-01-27,168210.0
BRK-A,2014-01-28,169212.0
BRK-A,2014-01-29,168748.0
BRK-A,2014-01-30,170450.0
BRK-A,2014-01-31,169511.0
BRK-A,2014-02-03,165265.0
BRK-A,2014-02-04,164817.0
BRK-A,2014-02-05,164075.0
BRK-A,2014-02-06,166000.0
BRK-A,2014-02-07,169010.0
BRK-A,2014-02-10,169120.0
BRK-A,2014-02-11,170515.0
BRK-A,2014-02-12,170140.0
BRK-A,2014-02-13,172222.0
BRK-A,2014-02-14,172425.0
BRK-A,2014-02-18,172292.0
BRK-A,2014-02-19,170080.0
BRK-A,2014-02-20,169844.0
BRK-A,2014-02-21,170120.0
BRK-A,2014-02-24,170006.0
BRK-A,2014-02-25,170721.0
BRK-A,2014-02-26,170473.0
BRK-A,2014-02-27,171730.0
BRK-A,2014-02-28,173708.0
BRK-A,2014-03-03,174500.0
BRK-A,2014-03-04,177989.0
BRK-A,2014-03-05,178655.0
BRK-A,2014-03-06,182175.0
BRK-A,2014-03-07,183772.0
BRK-A,2014-03-10,186400.0
BRK-A,2014-03-11,187101.0
BRK-A,2014-03-12,187750.0
BRK-A,2014-03-13,185750.0
BRK-A,2014-03-14,183860.0
BRK-A,2014-03-17,185050.0
BRK-A,2014-03-18,184860.0
BRK-A,2014-03-19,183860.0
BRK-A,2014-03-20,186540.0
BRK-A,2014-03-21,187850.0
BRK-A,2014-03-24,186520.0
BRK-A,2014-03-25,186587.0
BRK-A,2014-03-26,184540.0
BRK-A,2014-03-27,185200.0
BRK-A,2014-03-28,185149.0
BRK-A,2014-03-31,187350.0
BRK-A,2014-04-01,187213.0
BRK-A,2014-04-02,186759.0
BRK-A,2014-04-03,186287.0
BRK-A,2014-04-04,185753.0
BRK-A,2014-04-07,184700.0
BRK-A,2014-04-08,184640.0
BRK-A,2014-04-09,185897.0
BRK-A,2014-04-10,183402.0
BRK-A,2014-04-11,182759.0
BRK-A,2014-04-14,183212.0
BRK-A,2014-04-15,185640.0
BRK-A,2014-04-16,188900.0
BRK-A,2014-04-17,190639.0
BRK-A,2014-04-21,189482.0
BRK-A,2014-04-22,190720.0
BRK-A,2014-04-23,190800.0
BRK-A,2014-04-24,190500.0
BRK-A,2014-04-25,190686.0
BRK-A,2014-04-28,191400.0
BRK-A,2014-04-29,192545.0
BRK-A,2014-04-30,193275.0
BRK-A,2014-05-01,193482.0
BRK-A,2014-05-02,192255.0
BRK-A,2014-05-05,189790.0
BRK-A,2014-05-06,187375.0
BRK-A,2014-05-07,191550.0
BRK-A,2014-05-08,190100.0
BRK-A,2014-05-09,190883.0
BRK-A,2014-05-12,191115.0
BRK-A,2014-05-13,191826.0
BRK-A,2014-05-14,191420.0
BRK-A,2014-05-15,189371.0
BRK-A,2014-05-16,190210.0
BRK-A,2014-05-19,190400.0
BRK-A,2014-05-20,189201.0
BRK-A,2014-05-21,189975.0
BRK-A,2014-05-22,190535.0
BRK-A,2014-05-23,190205.0
BRK-A,2014-05-27,191300.0
BRK-A,2014-05-28,191356.0
BRK-A,2014-05-29,192300.0
BRK-A,2014-05-30,192000.0
BRK-A,2014-06-02,191748.0
BRK-A,2014-06-03,190417.0
BRK-A,2014-06-04,190766.0
BRK-A,2014-06-05,192100.0
BRK-A,2014-06-06,192895.0
BRK-A,2014-06-09,191917.0
BRK-A,2014-06-10,192306.0
BRK-A,2014-06-11,192357.0
BRK-A,2014-06-12,190950.0
BRK-A,2014-06-13,189520.0
BRK-A,2014-06-16,189250.0
BRK-A,2014-06-17,188990.0
BRK-A,2014-06-18,190675.0
BRK-A,2014-06-19,190491.0
BRK-A,2014-06-20,190500.0
BRK-A,2014-06-23,189900.0
BRK-A,2014-06-24,190171.0
BRK-A,2014-06-25,190660.0
BRK-A,2014-06-26,190576.0
BRK-A,2014-06-27,190559.0
BRK-A,2014-06-30,189900.0
BRK-A,2014-07-01,190500.0
BRK-A,2014-07-02,191499.0
BRK-A,2014-07-03,193600.0
BRK-A,2014-07-07,193000.0
BRK-A,2014-07-08,192400.0
BRK-A,2014-07-09,193040.0
BRK-A,2014-07-10,192500.0
BRK-A,2014-07-11,192900.0
BRK-A,2014-07-14,193380.0
BRK-A,2014-07-15,192776.0
BRK-A,2014-07-16,192072.0
BRK-A,2014-07-17,189811.0
BRK-A,2014-07-18,192487.0
BRK-A,2014-07-21,193030.0
BRK-A,2014-07-22,192640.0
BRK-A,2014-07-23,192205.0
BRK-A,2014-07-24,192441.0
BRK-A,2014-07-25,191224.0
BRK-A,2014-07-28,192580.0
BRK-A,2014-07-29,191158.0
BRK-A,2014-07-30,191716.0
BRK-A,2014-07-31,188124.0
BRK-A,2014-08-01,189279.0
BRK-A,2014-08-04,194305.0
BRK-A,2014-08-05,192499.0
BRK-A,2014-08-06,193700.0
BRK-A,2014-08-07,194001.0
BRK-A,2014-08-08,196253.0
BRK-A,2014-08-11,198000.0
BRK-A,2014-08-12,199562.0
BRK-A,2014-08-13,199609.0
BRK-A,2014-08-14,202850.0
BRK-A,2014-08-15,201227.0
BRK-A,2014-08-18,202419.0
BRK-A,2014-08-19,202600.0
BRK-A,2014-08-20,202388.0
BRK-A,2014-08-21,205159.0
BRK-A,2014-08-22,203532.0
BRK-A,2014-08-25,204579.0
BRK-A,2014-08-26,204577.0
BRK-A,2014-08-27,204741.0
BRK-A,2014-08-28,204040.0
BRK-A,2014-08-29,205880.0
BRK-A,2014-09-02,206740.0
BRK-A,2014-09-03,206438.0
BRK-A,2014-09-04,206820.0
BRK-A,2014-09-05,206700.0
BRK-A,2014-09-08,207200.0
BRK-A,2014-09-09,205305.0
BRK-A,2014-09-10,206750.0
BRK-A,2014-09-11,206850.0
BRK-A,2014-09-12,205635.0
BRK-A,2014-09-15,207110.0
BRK-A,2014-09-16,207745.0
BRK-A,2014-09-17,209000.0
BRK-A,2014-09-18,212075.0
BRK-A,2014-09-19,212000.0
BRK-A,2014-09-22,208900.0
BRK-A,2014-09-23,208445.0
BRK-A,2014-09-24,209850.0
BRK-A,2014-09-25,206000.0
BRK-A,2014-09-26,208133.0
BRK-A,2014-09-29,207321.0
BRK-A,2014-09-30,206900.0
BRK-A,2014-10-01,204855.0
BRK-A,2014-10-02,206250.0
BRK-A,2014-10-03,208750.0
BRK-A,2014-10-06,208585.0
BRK-A,2014-10-07,205035.0
BRK-A,2014-10-08,209950.0
BRK-A,2014-10-09,205850.0
BRK-A,2014-10-10,205150.0
BRK-A,2014-10-13,204913.0
BRK-A,2014-10-14,206025.0
BRK-A,2014-10-15,203800.0
BRK-A,2014-10-16,202000.0
BRK-A,2014-10-17,205505.0
BRK-A,2014-10-20,205850.0
BRK-A,2014-10-21,208330.0
BRK-A,2014-10-22,206525.0
BRK-A,2014-10-23,208109.0
BRK-A,2014-10-24,209251.0
BRK-A,2014-10-27,209222.0
BRK-A,2014-10-28,210570.0
BRK-A,2014-10-29,209600.0
BRK-A,2014-10-30,209030.0
BRK-A,2014-10-31,210000.0
BRK-A,2014-11-03,211100.0
BRK-A,2014-11-04,213000.0
BRK-A,2014-11-05,214155.0
BRK-A,2014-11-06,214800.0
BRK-A,2014-11-07,214970.0
BRK-A,2014-11-10,217500.0
BRK-A,2014-11-11,217352.0
BRK-A,2014-11-12,218101.0
BRK-A,2014-11-13,219300.0
BRK-A,2014-11-14,218023.0
BRK-A,2014-11-17,218540.0
BRK-A,2014-11-18,218868.0
BRK-A,2014-11-19,218544.0
BRK-A,2014-11-20,218250.0
BRK-A,2014-11-21,219935.0
BRK-A,2014-11-24,221052.0
BRK-A,2014-11-25,221725.0
BRK-A,2014-11-26,222411.0
BRK-A,2014-11-28,223065.0
BRK-A,2014-12-01,222525.0
BRK-A,2014-12-02,225000.0
BRK-A,2014-12-03,224485.0
BRK-A,2014-12-04,225215.0
BRK-A,2014-12-05,225640.0
BRK-A,2014-12-08,227800.0
BRK-A,2014-12-09,225334.0
BRK-A,2014-12-10,223650.0
BRK-A,2014-12-11,224800.0
BRK-A,2014-12-12,219000.0
BRK-A,2014-12-15,219073.0
BRK-A,2014-12-16,218460.0
BRK-A,2014-12-17,222800.0
BRK-A,2014-12-18,229300.0
BRK-A,2014-12-19,227886.0
BRK-A,2014-12-22,227720.0
BRK-A,2014-12-23,227630.0
BRK-A,2014-12-24,226515.0
BRK-A,2014-12-26,226500.0
BRK-A,2014-12-29,228165.0
BRK-A,2014-12-30,228255.0
BRK-A,2014-12-31,226000.0
BRK-A,2015-01-02,223600.0
BRK-A,2015-01-05,220980.0
BRK-A,2015-01-06,220450.0
BRK-A,2015-01-07,223480.0
BRK-A,2015-01-08,226680.0
BRK-A,2015-01-09,224675.0
BRK-A,2015-01-12,222424.0
BRK-A,2015-01-13,223000.0
BRK-A,2015-01-14,221878.0
BRK-A,2015-01-15,221510.0
BRK-A,2015-01-16,223615.0
BRK-A,2015-01-20,222636.0
BRK-A,2015-01-21,220895.0
BRK-A,2015-01-22,224915.0
BRK-A,2015-01-23,223751.0
BRK-A,2015-01-26,224184.0
BRK-A,2015-01-27,221511.0
BRK-A,2015-01-28,217160.0
BRK-A,2015-01-29,219998.0
BRK-A,2015-01-30,215865.0
BRK-A,2015-02-02,220100.0
BRK-A,2015-02-03,222183.0
BRK-A,2015-02-04,221027.0
BRK-A,2015-02-05,224560.0
BRK-A,2015-02-06,224880.0
BRK-A,2015-02-09,224000.0
BRK-A,2015-02-10,225140.0
BRK-A,2015-02-11,224393.0
BRK-A,2015-02-12,224460.0
BRK-A,2015-02-13,222555.0
BRK-A,2015-02-17,223300.0
BRK-A,2015-02-18,222800.0
BRK-A,2015-02-19,221495.0
BRK-A,2015-02-20,223100.0
BRK-A,2015-02-23,221000.0
BRK-A,2015-02-24,223405.0
BRK-A,2015-02-25,222855.0
BRK-A,2015-02-26,222250.0
BRK-A,2015-02-27,221180.0
BRK-A,2015-03-02,220365.0
BRK-A,2015-03-03,219000.0
BRK-A,2015-03-04,217612.0
BRK-A,2015-03-05,219500.0
BRK-A,2015-03-06,218811.0
BRK-A,2015-03-09,220500.0
BRK-A,2015-03-10,217400.0
BRK-A,2015-03-11,217500.0
BRK-A,2015-03-12,219898.0
BRK-A,2015-03-13,217118.0
BRK-A,2015-03-16,219502.0
BRK-A,2015-03-17,218600.0
BRK-A,2015-03-18,219699.0
BRK-A,2015-03-19,218000.0
BRK-A,2015-03-20,218300.0
BRK-A,2015-03-23,218646.0
BRK-A,2015-03-24,217005.0
BRK-A,2015-03-25,217000.0
BRK-A,2015-03-26,216240.0
BRK-A,2015-03-27,217000.0
BRK-A,2015-03-30,219700.0
BRK-A,2015-03-31,217500.0
BRK-A,2015-04-01,216300.0
BRK-A,2015-04-02,216500.0
BRK-A,2015-04-06,216275.0
BRK-A,2015-04-07,215500.0
BRK-A,2015-04-08,214828.0
BRK-A,2015-04-09,215523.0
BRK-A,2015-04-10,215211.0
BRK-A,2015-04-13,215950.0
BRK-A,2015-04-14,214420.0
BRK-A,2015-04-15,214675.0
BRK-A,2015-04-16,214350.0
BRK-A,2015-04-17,212982.0
BRK-A,2015-04-20,214100.0
BRK-A,2015-04-21,213440.0
BRK-A,2015-04-22,214789.0
BRK-A,2015-04-23,214740.0
BRK-A,2015-04-24,214490.0
BRK-A,2015-04-27,212585.0
BRK-A,2015-04-28,215150.0
BRK-A,2015-04-29,214400.0
BRK-A,2015-04-30,213400.0
BRK-A,2015-05-01,215800.0
BRK-A,2015-05-04,219290.0
BRK-A,2015-05-05,218000.0
BRK-A,2015-05-06,216620.0
BRK-A,2015-05-07,218720.0
BRK-A,2015-05-08,222880.0
BRK-A,2015-05-11,219550.0
BRK-A,2015-05-12,217800.0
BRK-A,2015-05-13,217200.0
BRK-A,2015-05-14,219270.0
BRK-A,2015-05-15,218640.0
BRK-A,2015-05-18,219125.0
BRK-A,2015-05-19,220400.0
BRK-A,2015-05-20,219526.0
BRK-A,2015-05-21,218280.0
BRK-A,2015-05-22,217000.0
BRK-A,2015-05-26,215700.0
BRK-A,2015-05-27,217440.0
BRK-A,2015-05-28,217580.0
BRK-A,2015-05-29,214800.0
BRK-A,2015-06-01,215400.0
BRK-A,2015-06-02,214820.0
BRK-A,2015-06-03,214600.0
BRK-A,2015-06-04,212585.0
BRK-A,2015-06-05,211560.0
BRK-A,2015-06-08,210000.0
BRK-A,2015-06-09,209700.0
BRK-A,2015-06-10,211400.0
BRK-A,2015-06-11,211940.0
BRK-A,2015-06-12,210760.0
BRK-A,2015-06-15,209300.0
BRK-A,2015-06-16,209760.0
BRK-A,2015-06-17,210150.0
BRK-A,2015-06-18,214050.0
BRK-A,2015-06-19,212200.0
BRK-A,2015-06-22,212580.0
BRK-A,2015-06-23,211900.0
BRK-A,2015-06-24,210500.0
BRK-A,2015-06-25,209600.0
BRK-A,2015-06-26,209900.0
BRK-A,2015-06-29,205000.0
BRK-A,2015-06-30,204850.0
BRK-A,2015-07-01,206365.0
BRK-A,2015-07-02,205923.0
BRK-A,2015-07-06,205500.0
BRK-A,2015-07-07,208150.0
BRK-A,2015-07-08,206186.0
BRK-A,2015-07-09,207740.0
BRK-A,2015-07-10,209800.0
BRK-A,2015-07-13,211720.0
BRK-A,2015-07-14,211767.0
BRK-A,2015-07-15,213800.0
BRK-A,2015-07-16,215950.0
BRK-A,2015-07-17,215960.0
BRK-A,2015-07-20,216480.0
BRK-A,2015-07-21,215796.0
BRK-A,2015-07-22,215380.0
BRK-A,2015-07-23,213520.0
BRK-A,2015-07-24,212032.0
BRK-A,2015-07-27,210725.0
BRK-A,2015-07-28,215091.0
BRK-A,2015-07-29,214320.0
BRK-A,2015-07-30,214745.0
BRK-A,2015-07-31,214000.0
BRK-A,2015-08-03,213500.0
BRK-A,2015-08-04,214150.0
BRK-A,2015-08-05,215201.0
BRK-A,2015-08-06,215650.0
BRK-A,2015-08-07,215463.0
BRK-A,2015-08-10,215300.0
BRK-A,2015-08-11,214500.0
BRK-A,2015-08-12,213000.0
BRK-A,2015-08-13,213185.0
BRK-A,2015-08-14,213981.0
BRK-A,2015-08-17,213300.0
BRK-A,2015-08-18,212100.0
BRK-A,2015-08-19,210660.0
BRK-A,2015-08-20,207862.0
BRK-A,2015-08-21,202500.0
BRK-A,2015-08-24,196005.0
BRK-A,2015-08-25,194200.0
BRK-A,2015-08-26,200500.0
BRK-A,2015-08-27,204940.0
BRK-A,2015-08-28,205344.0
BRK-A,2015-08-31,202531.0
BRK-A,2015-09-01,198144.0
BRK-A,2015-09-02,199360.0
BRK-A,2015-09-03,199665.0
BRK-A,2015-09-04,196501.0
BRK-A,2015-09-08,200600.0
BRK-A,2015-09-09,196875.0
BRK-A,2015-09-10,197639.0
BRK-A,2015-09-11,198329.0
BRK-A,2015-09-14,197598.0
BRK-A,2015-09-15,199305.0
BRK-A,2015-09-16,199415.0
BRK-A,2015-09-17,198100.0
BRK-A,2015-09-18,192200.0
BRK-A,2015-09-21,197022.0
BRK-A,2015-09-22,195386.0
BRK-A,2015-09-23,194479.0
BRK-A,2015-09-24,193800.0
BRK-A,2015-09-25,194620.0
BRK-A,2015-09-28,193305.0
BRK-A,2015-09-29,193621.0
BRK-A,2015-09-30,195240.0
BRK-A,2015-10-01,195739.0
BRK-A,2015-10-02,195500.0
BRK-A,2015-10-05,198561.0
BRK-A,2015-10-06,196720.0
BRK-A,2015-10-07,199000.0
BRK-A,2015-10-08,200616.0
BRK-A,2015-10-09,199650.0
BRK-A,2015-10-12,200000.0
BRK-A,2015-10-13,198578.0
BRK-A,2015-10-14,196899.0
BRK-A,2015-10-15,200499.0
BRK-A,2015-10-16,200469.0
BRK-A,2015-10-19,200695.0
BRK-A,2015-10-20,201480.0
BRK-A,2015-10-21,199900.0
BRK-A,2015-10-22,206020.0
BRK-A,2015-10-23,206584.0
BRK-A,2015-10-26,205380.0
BRK-A,2015-10-27,203280.0
BRK-A,2015-10-28,206940.0
BRK-A,2015-10-29,206817.0
BRK-A,2015-10-30,204596.0
BRK-A,2015-11-02,207745.0
BRK-A,2015-11-03,206704.0
BRK-A,2015-11-04,206120.0
BRK-A,2015-11-05,204694.0
BRK-A,2015-11-06,203100.0
BRK-A,2015-11-09,201000.0
BRK-A,2015-11-10,201754.0
BRK-A,2015-11-11,202355.0
BRK-A,2015-11-12,199371.0
BRK-A,2015-11-13,197825.0
BRK-A,2015-11-16,199800.0
BRK-A,2015-11-17,200045.0
BRK-A,2015-11-18,204280.0
BRK-A,2015-11-19,204901.0
BRK-A,2015-11-20,204600.0
BRK-A,2015-11-23,203779.0
BRK-A,2015-11-24,203360.0
BRK-A,2015-11-25,202285.0
BRK-A,2015-11-27,201624.0
BRK-A,2015-11-30,201360.0
BRK-A,2015-12-01,204945.0
BRK-A,2015-12-02,202930.0
BRK-A,2015-12-03,198801.0
BRK-A,2015-12-04,204500.0
BRK-A,2015-12-07,203500.0
BRK-A,2015-12-08,200105.0
BRK-A,2015-12-09,197660.0
BRK-A,2015-12-10,197505.0
BRK-A,2015-12-11,195757.0
BRK-A,2015-12-14,198040.0
BRK-A,2015-12-15,202440.0
BRK-A,2015-12-16,203800.0
BRK-A,2015-12-17,201000.0
BRK-A,2015-12-18,194720.0
BRK-A,2015-12-21,196801.0
BRK-A,2015-12-22,199680.0
BRK-A,2015-12-23,200000.0
BRK-A,2015-12-24,201137.0
BRK-A,2015-12-28,199876.0
BRK-A,2015-12-29,200050.0
BRK-A,2015-12-30,200081.0
BRK-A,2015-12-31,197800.0
BRK-A,2016-01-04,196295.0
BRK-A,2016-01-05,197000.0
BRK-A,2016-01-06,197415.0
BRK-A,2016-01-07,195580.0
BRK-A,2016-01-08,193900.0
BRK-A,2016-01-11,193060.0
BRK-A,2016-01-12,194000.0
BRK-A,2016-01-13,190500.0
BRK-A,2016-01-14,192250.0
BRK-A,2016-01-15,190000.0
BRK-A,2016-01-19,191700.0
BRK-A,2016-01-20,188470.0
BRK-A,2016-01-21,189455.0
BRK-A,2016-01-22,191396.0
BRK-A,2016-01-25,187001.0
BRK-A,2016-01-26,189640.0
BRK-A,2016-01-27,189091.0
BRK-A,2016-01-28,188300.0
BRK-A,2016-01-29,194360.0
BRK-A,2016-02-01,194759.0
BRK-A,2016-02-02,189902.0
BRK-A,2016-02-03,189861.0
BRK-A,2016-02-04,192200.0
BRK-A,2016-02-05,190820.0
BRK-A,2016-02-08,191255.0
BRK-A,2016-02-09,192635.0
BRK-A,2016-02-10,190520.0
BRK-A,2016-02-11,190000.0
BRK-A,2016-02-12,193999.0
BRK-A,2016-02-16,193465.0
BRK-A,2016-02-17,195903.0
BRK-A,2016-02-18,196025.0
BRK-A,2016-02-19,197310.0
BRK-A,2016-02-22,198650.0
BRK-A,2016-02-23,196502.0
BRK-A,2016-02-24,196511.0
BRK-A,2016-02-25,198899.0
BRK-A,2016-02-26,198191.0
BRK-A,2016-02-29,202555.0
BRK-A,2016-03-01,205500.0
BRK-A,2016-03-02,205500.0
BRK-A,2016-03-03,206000.0
BRK-A,2016-03-04,207945.0
BRK-A,2016-03-07,208500.0
BRK-A,2016-03-08,207989.0
BRK-A,2016-03-09,209250.0
BRK-A,2016-03-10,209120.0
BRK-A,2016-03-11,211600.0
BRK-A,2016-03-14,210300.0
BRK-A,2016-03-15,211070.0
BRK-A,2016-03-16,210200.0
BRK-A,2016-03-17,213600.0
BRK-A,2016-03-18,213330.0
BRK-A,2016-03-21,213300.0
BRK-A,2016-03-22,213400.0
BRK-A,2016-03-23,211370.0
BRK-A,2016-03-24,210530.0
BRK-A,2016-03-28,212125.0
BRK-A,2016-03-29,212800.0
BRK-A,2016-03-30,214035.0
BRK-A,2016-03-31,213450.0
BRK-A,2016-04-01,215740.0
BRK-A,2016-04-04,215060.0
BRK-A,2016-04-05,212340.0
BRK-A,2016-04-06,212990.0
BRK-A,2016-04-07,211401.0
BRK-A,2016-04-08,211705.0
BRK-A,2016-04-11,211660.0
BRK-A,2016-04-12,213700.0
BRK-A,2016-04-13,216130.0
BRK-A,2016-04-14,215600.0
BRK-A,2016-04-15,215110.0
BRK-A,2016-04-18,216650.0
BRK-A,2016-04-19,219000.0
BRK-A,2016-04-20,218928.0
BRK-A,2016-04-21,217460.0
BRK-A,2016-04-22,219038.0
BRK-A,2016-04-25,219278.0
BRK-A,2016-04-26,220340.0
BRK-A,2016-04-27,221430.0
BRK-A,2016-04-28,219120.0
BRK-A,2016-04-29,219000.0
BRK-A,2016-05-02,220253.0
BRK-A,2016-05-03,217354.0
BRK-A,2016-05-04,216515.0
BRK-A,2016-05-05,215880.0
BRK-A,2016-05-06,217000.0
BRK-A,2016-05-09,214430.0
BRK-A,2016-05-10,216975.0
BRK-A,2016-05-11,214468.0
BRK-A,2016-05-12,214860.0
BRK-A,2016-05-13,212140.0
BRK-A,2016-05-16,212530.0
BRK-A,2016-05-17,210695.0
BRK-A,2016-05-18,212200.0
BRK-A,2016-05-19,211180.0
BRK-A,2016-05-20,212833.0
BRK-A,2016-05-23,212210.0
BRK-A,2016-05-24,215650.0
BRK-A,2016-05-25,216185.0
BRK-A,2016-05-26,214600.0
BRK-A,2016-05-27,214303.0
BRK-A,2016-05-31,211695.0
BRK-A,2016-06-01,212360.0
BRK-A,2016-06-02,212355.0
BRK-A,2016-06-03,211615.0
BRK-A,2016-06-06,212880.0
BRK-A,2016-06-07,212210.0
BRK-A,2016-06-08,213500.0
BRK-A,2016-06-09,213210.0
BRK-A,2016-06-10,212622.0
BRK-A,2016-06-13,211450.0
BRK-A,2016-06-14,212070.0
BRK-A,2016-06-15,210050.0
BRK-A,2016-06-16,213000.0
BRK-A,2016-06-17,211200.0
BRK-A,2016-06-20,212630.0
BRK-A,2016-06-21,215420.0
BRK-A,2016-06-22,216266.0
BRK-A,2016-06-23,218850.0
BRK-A,2016-06-24,209852.0
BRK-A,2016-06-27,208000.0
BRK-A,2016-06-28,210400.0
BRK-A,2016-06-29,212645.0
BRK-A,2016-06-30,216975.0
BRK-A,2016-07-01,216298.0
BRK-A,2016-07-05,212960.0
BRK-A,2016-07-06,213620.0
BRK-A,2016-07-07,212501.0
BRK-A,2016-07-08,214720.0
BRK-A,2016-07-11,215824.0
BRK-A,2016-07-12,217050.0
BRK-A,2016-07-13,218950.0
BRK-A,2016-07-14,218591.0
BRK-A,2016-07-15,218990.0
BRK-A,2016-07-18,219900.0
BRK-A,2016-07-19,220265.0
BRK-A,2016-07-20,219187.0
BRK-A,2016-07-21,216315.0
BRK-A,2016-07-22,216805.0
BRK-A,2016-07-25,216005.0
BRK-A,2016-07-26,216400.0
BRK-A,2016-07-27,216300.0
BRK-A,2016-07-28,216660.0
BRK-A,2016-07-29,216000.0
BRK-A,2016-08-01,215960.0
BRK-A,2016-08-02,214900.0
BRK-A,2016-08-03,215300.0
BRK-A,2016-08-04,214830.0
BRK-A,2016-08-05,218010.0
BRK-A,2016-08-08,218300.0
BRK-A,2016-08-09,220605.0
BRK-A,2016-08-10,220000.0
BRK-A,2016-08-11,221890.0
BRK-A,2016-08-12,221750.0
BRK-A,2016-08-15,221995.0
BRK-A,2016-08-16,220805.0
BRK-A,2016-08-17,223890.0
BRK-A,2016-08-18,223200.0
BRK-A,2016-08-19,223040.0
BRK-A,2016-08-22,222446.0
BRK-A,2016-08-23,223500.0
BRK-A,2016-08-24,222824.0
BRK-A,2016-08-25,222999.0
BRK-A,2016-08-26,222040.0
BRK-A,2016-08-29,223400.0
BRK-A,2016-08-30,224850.0
BRK-A,2016-08-31,225760.0
BRK-A,2016-09-01,225350.0
BRK-A,2016-09-02,226050.0
BRK-A,2016-09-06,225849.0
BRK-A,2016-09-07,224230.0
BRK-A,2016-09-08,224740.0
BRK-A,2016-09-09,220110.0
BRK-A,2016-09-12,223520.0
BRK-A,2016-09-13,219150.0
BRK-A,2016-09-14,218610.0
BRK-A,2016-09-15,220339.0
BRK-A,2016-09-16,218400.0
BRK-A,2016-09-19,218000.0
BRK-A,2016-09-20,217870.0
BRK-A,2016-09-21,219440.0
BRK-A,2016-09-22,220000.0
BRK-A,2016-09-23,217750.0
BRK-A,2016-09-26,216160.0
BRK-A,2016-09-27,217960.0
BRK-A,2016-09-28,217695.0
BRK-A,2016-09-29,215300.0
BRK-A,2016-09-30,216220.0
BRK-A,2016-10-03,215700.0
BRK-A,2016-10-04,214520.0
BRK-A,2016-10-05,216300.0
BRK-A,2016-10-06,215860.0
BRK-A,2016-10-07,216640.0
BRK-A,2016-10-10,217730.0
BRK-A,2016-10-11,215920.0
BRK-A,2016-10-12,217230.0
BRK-A,2016-10-13,214660.0
BRK-A,2016-10-14,216370.0
BRK-A,2016-10-17,216225.0
BRK-A,2016-10-18,216300.0
BRK-A,2016-10-19,217350.0
BRK-A,2016-10-20,216975.0
BRK-A,2016-10-21,215600.0
BRK-A,2016-10-24,215500.0
BRK-A,2016-10-25,215250.0
BRK-A,2016-10-26,215840.0
BRK-A,2016-10-27,216820.0
BRK-A,2016-10-28,216200.0
BRK-A,2016-10-31,215700.0
BRK-A,2016-11-01,215370.0
BRK-A,2016-11-02,214900.0
BRK-A,2016-11-03,215001.0
BRK-A,2016-11-04,214545.0
BRK-A,2016-11-07,220303.0
BRK-A,2016-11-08,221485.0
BRK-A,2016-11-09,227135.0
BRK-A,2016-11-10,233750.0
BRK-A,2016-11-11,234860.0
BRK-A,2016-11-14,236650.0
BRK-A,2016-11-15,236000.0
BRK-A,2016-11-16,235470.0
BRK-A,2016-11-17,237550.0
BRK-A,2016-11-18,236391.0
BRK-A,2016-11-21,237500.0
BRK-A,2016-11-22,237801.0
BRK-A,2016-11-23,237070.0
BRK-A,2016-11-25,237085.0
BRK-A,2016-11-28,235400.0
BRK-A,2016-11-29,236391.0
BRK-A,2016-11-30,237000.0
BRK-A,2016-12-01,239821.0
BRK-A,2016-12-02,239070.0
BRK-A,2016-12-05,240000.0
BRK-A,2016-12-06,241836.0
BRK-A,2016-12-07,246380.0
BRK-A,2016-12-08,246120.0
BRK-A,2016-12-09,247190.0
BRK-A,2016-12-12,248889.0
BRK-A,2016-12-13,249711.0
BRK-A,2016-12-14,247120.0
BRK-A,2016-12-15,248271.0
BRK-A,2016-12-16,246405.0
BRK-A,2016-12-19,248330.0
BRK-A,2016-12-20,249041.0
BRK-A,2016-12-21,248631.0
BRK-A,2016-12-22,249000.0
BRK-A,2016-12-23,248000.0
BRK-A,2016-12-27,247300.0
BRK-A,2016-12-28,245330.0
BRK-A,2016-12-29,244500.0
BRK-A,2016-12-30,244121.0
BRK-A,2017-01-03,245850.0
BRK-A,2017-01-04,246600.0
BRK-A,2017-01-05,244852.0
BRK-A,2017-01-06,245394.0
BRK-A,2017-01-09,243111.0
BRK-A,2017-01-10,242077.0
BRK-A,2017-01-11,243160.0
BRK-A,2017-01-12,242850.0
BRK-A,2017-01-13,242500.0
BRK-A,2017-01-17,239166.0
BRK-A,2017-01-18,240700.0
BRK-A,2017-01-19,239120.0
BRK-A,2017-01-20,240280.0
BRK-A,2017-01-23,238100.0
BRK-A,2017-01-24,240940.0
BRK-A,2017-01-25,246340.0
BRK-A,2017-01-26,247640.0
BRK-A,2017-01-27,247000.0
BRK-A,2017-01-30,246500.0
BRK-A,2017-01-31,245980.0
BRK-A,2017-02-01,245430.0
BRK-A,2017-02-02,244330.0
BRK-A,2017-02-03,245646.0
BRK-A,2017-02-06,244825.0
BRK-A,2017-02-07,244260.0
BRK-A,2017-02-08,244151.0
BRK-A,2017-02-09,246000.0
BRK-A,2017-02-10,246000.0
BRK-A,2017-02-13,248340.0
BRK-A,2017-02-14,250419.0
BRK-A,2017-02-15,250990.0
BRK-A,2017-02-16,251500.0
BRK-A,2017-02-17,252838.0
BRK-A,2017-02-21,253690.0
BRK-A,2017-02-22,254151.0
BRK-A,2017-02-23,254900.0
BRK-A,2017-02-24,255040.0
BRK-A,2017-02-27,255795.0
BRK-A,2017-02-28,257100.0
BRK-A,2017-03-01,266013.0
BRK-A,2017-03-02,263600.0
BRK-A,2017-03-03,263160.0
BRK-A,2017-03-06,262800.0
BRK-A,2017-03-07,262860.0
BRK-A,2017-03-08,262350.0
BRK-A,2017-03-09,262866.0
BRK-A,2017-03-10,262491.0
BRK-A,2017-03-13,262990.0
BRK-A,2017-03-14,261900.0
BRK-A,2017-03-15,261787.0
BRK-A,2017-03-16,260919.0
BRK-A,2017-03-17,258952.0
BRK-A,2017-03-20,258000.0
BRK-A,2017-03-21,253651.0
BRK-A,2017-03-22,253880.0
BRK-A,2017-03-23,254702.0
BRK-A,2017-03-24,252301.0
BRK-A,2017-03-27,250881.0
BRK-A,2017-03-28,252520.0
BRK-A,2017-03-29,249761.0
BRK-A,2017-03-30,251800.0
BRK-A,2017-03-31,249850.0
BRK-A,2017-04-03,250600.0
BRK-A,2017-04-04,250550.0
BRK-A,2017-04-05,248900.0
BRK-A,2017-04-06,250290.0
BRK-A,2017-04-07,249465.0
BRK-A,2017-04-10,250399.0
BRK-A,2017-04-11,248601.0
BRK-A,2017-04-12,247930.0
BRK-A,2017-04-13,245000.0
BRK-A,2017-04-17,246700.0
BRK-A,2017-04-18,245750.0
BRK-A,2017-04-19,244047.0
BRK-A,2017-04-20,247200.0
BRK-A,2017-04-21,245550.0
BRK-A,2017-04-24,248850.0
BRK-A,2017-04-25,251231.0
BRK-A,2017-04-26,251351.0
BRK-A,2017-04-27,249950.0
BRK-A,2017-04-28,247780.0
BRK-A,2017-05-01,248270.0
BRK-A,2017-05-02,249010.0
BRK-A,2017-05-03,250000.0
BRK-A,2017-05-04,249540.0
BRK-A,2017-05-05,250000.0
BRK-A,2017-05-08,247160.0
BRK-A,2017-05-09,246000.0
BRK-A,2017-05-10,245850.0
BRK-A,2017-05-11,245240.0
BRK-A,2017-05-12,245220.0
BRK-A,2017-05-15,245800.0
BRK-A,2017-05-16,245701.0
BRK-A,2017-05-17,243110.0
BRK-A,2017-05-18,242510.0
BRK-A,2017-05-19,244910.0
BRK-A,2017-05-22,247820.0
BRK-A,2017-05-23,248121.0
BRK-A,2017-05-24,247479.0
BRK-A,2017-05-25,247850.0
BRK-A,2017-05-26,248540.0
BRK-A,2017-05-30,248101.0
BRK-A,2017-05-31,248440.0
BRK-A,2017-06-01,250000.0
BRK-A,2017-06-02,249660.0
BRK-A,2017-06-05,250000.0
BRK-A,2017-06-06,249300.0
BRK-A,2017-06-07,249621.0
BRK-A,2017-06-08,250305.0
BRK-A,2017-06-09,254965.0
BRK-A,2017-06-12,255900.0
BRK-A,2017-06-13,257200.0
BRK-A,2017-06-14,257150.0
BRK-A,2017-06-15,255596.0
BRK-A,2017-06-16,256450.0
BRK-A,2017-06-19,257320.0
BRK-A,2017-06-20,255860.0
BRK-A,2017-06-21,254400.0
BRK-A,2017-06-22,252620.0
BRK-A,2017-06-23,251800.0
BRK-A,2017-06-26,251480.0
BRK-A,2017-06-27,251310.0
BRK-A,2017-06-28,254660.0
BRK-A,2017-06-29,253901.0
BRK-A,2017-06-30,254700.0
BRK-A,2017-07-03,257980.0
BRK-A,2017-07-05,257500.0
BRK-A,2017-07-06,255550.0
BRK-A,2017-07-07,256780.0
BRK-A,2017-07-10,255400.0
BRK-A,2017-07-11,255500.0
BRK-A,2017-07-12,256000.0
BRK-A,2017-07-13,256000.0
BRK-A,2017-07-14,256020.0
BRK-A,2017-07-17,256200.0
BRK-A,2017-07-18,256100.0
BRK-A,2017-07-19,257500.0
BRK-A,2017-07-20,257651.0
BRK-A,2017-07-21,257645.0
BRK-A,2017-07-24,257689.0
BRK-A,2017-07-25,259410.0
BRK-A,2017-07-26,259600.0
BRK-A,2017-07-27,259709.0
BRK-A,2017-07-28,261026.0
BRK-A,2017-07-31,262786.0
BRK-A,2017-08-01,264321.0
BRK-A,2017-08-02,266730.0
BRK-A,2017-08-03,268370.0
BRK-A,2017-08-04,270000.0
BRK-A,2017-08-07,266985.0
BRK-A,2017-08-08,264566.0
BRK-A,2017-08-09,267030.0
BRK-A,2017-08-10,264601.0
BRK-A,2017-08-11,263000.0
BRK-A,2017-08-14,266370.0
BRK-A,2017-08-15,266795.0
BRK-A,2017-08-16,267856.0
BRK-A,2017-08-17,267075.0
BRK-A,2017-08-18,267377.0
BRK-A,2017-08-21,268540.0
BRK-A,2017-08-22,270960.0
BRK-A,2017-08-23,270430.0
BRK-A,2017-08-24,268565.0
BRK-A,2017-08-25,269761.0
BRK-A,2017-08-28,268035.0
BRK-A,2017-08-29,268090.0
BRK-A,2017-08-30,270420.0
BRK-A,2017-08-31,271450.0
BRK-A,2017-09-01,271062.0
BRK-A,2017-09-05,265744.0
BRK-A,2017-09-06,265420.0
BRK-A,2017-09-07,260500.0
BRK-A,2017-09-08,263600.0
BRK-A,2017-09-11,266870.0
BRK-A,2017-09-12,267911.0
BRK-A,2017-09-13,268450.0
BRK-A,2017-09-14,268322.0
BRK-A,2017-09-15,270200.0
BRK-A,2017-09-18,272480.0
BRK-A,2017-09-19,274850.0
BRK-A,2017-09-20,275630.0
BRK-A,2017-09-21,274600.0
BRK-A,2017-09-22,273139.0
BRK-A,2017-09-25,273660.0
BRK-A,2017-09-26,272800.0
BRK-A,2017-09-27,274940.0
BRK-A,2017-09-28,274770.0
BRK-A,2017-09-29,274740.0
BRK-A,2017-10-02,278010.0
BRK-A,2017-10-03,278700.0
BRK-A,2017-10-04,278670.0
BRK-A,2017-10-05,280360.0
BRK-A,2017-10-06,281000.0
BRK-A,2017-10-09,281089.0
BRK-A,2017-10-10,281950.0
BRK-A,2017-10-11,281085.0
BRK-A,2017-10-12,279383.0
BRK-A,2017-10-13,280850.0
BRK-A,2017-10-16,281960.0
BRK-A,2017-10-17,281050.0
BRK-A,2017-10-18,281290.0
BRK-A,2017-10-19,280815.0
BRK-A,2017-10-20,283353.0
BRK-A,2017-10-23,284198.0
BRK-A,2017-10-24,284570.0
BRK-A,2017-10-25,283035.0
BRK-A,2017-10-26,282810.0
BRK-A,2017-10-27,281600.0
BRK-A,2017-10-30,281940.0
BRK-A,2017-10-31,280470.0
BRK-A,2017-11-01,280000.0
BRK-A,2017-11-02,283434.0
BRK-A,2017-11-03,280470.0
BRK-A,2017-11-06,280170.0
BRK-A,2017-11-07,279361.0
BRK-A,2017-11-08,276676.0
BRK-A,2017-11-09,276556.0
BRK-A,2017-11-10,275660.0
BRK-A,2017-11-13,276347.0
BRK-A,2017-11-14,274810.0
BRK-A,2017-11-15,272730.0
BRK-A,2017-11-16,272700.0
BRK-A,2017-11-17,271410.0
BRK-A,2017-11-20,272005.0
BRK-A,2017-11-21,275000.0
BRK-A,2017-11-22,275000.0
BRK-A,2017-11-24,274417.0
BRK-A,2017-11-27,276230.0
BRK-A,2017-11-28,280440.0
BRK-A,2017-11-29,284900.0
BRK-A,2017-11-30,291500.0
BRK-A,2017-12-01,291000.0
BRK-A,2017-12-04,295490.0
BRK-A,2017-12-05,294105.0
BRK-A,2017-12-06,294146.0
BRK-A,2017-12-07,294100.0
BRK-A,2017-12-08,294385.0
BRK-A,2017-12-11,295480.0
BRK-A,2017-12-12,298630.0
BRK-A,2017-12-13,296180.0
BRK-A,2017-12-14,295815.0
BRK-A,2017-12-15,296280.0
BRK-A,2017-12-18,299360.0
BRK-A,2017-12-19,296992.0
BRK-A,2017-12-20,296500.0
BRK-A,2017-12-21,298200.0
BRK-A,2017-12-22,296400.0
BRK-A,2017-12-26,296370.0
BRK-A,2017-12-27,298120.0
BRK-A,2017-12-28,299210.0
BRK-A,2017-12-29,297600.0
BRK-A,2018-01-02,295755.0
BRK-A,2018-01-03,299905.0
BRK-A,2018-01-04,300516.0
BRK-A,2018-01-05,301525.0
BRK-A,2018-01-08,304180.0
BRK-A,2018-01-09,304500.0
BRK-A,2018-01-10,308350.0
BRK-A,2018-01-11,309950.0
BRK-A,2018-01-12,315225.0
BRK-A,2018-01-16,315261.0
BRK-A,2018-01-17,321469.0
BRK-A,2018-01-18,320000.0
BRK-A,2018-01-19,320238.0
BRK-A,2018-01-22,324064.0
BRK-A,2018-01-23,322885.0
BRK-A,2018-01-24,323480.0
BRK-A,2018-01-25,322850.0
BRK-A,2018-01-26,325915.0
BRK-A,2018-01-29,323500.0
BRK-A,2018-01-30,323000.0
BRK-A,2018-01-31,323375.0
BRK-A,2018-02-01,325900.0
BRK-A,2018-02-02,314340.0
BRK-A,2018-02-05,295600.0
BRK-A,2018-02-06,303000.0
BRK-A,2018-02-07,301000.0
BRK-A,2018-02-08,288000.0
BRK-A,2018-02-09,294140.0
BRK-A,2018-02-12,298940.0
BRK-A,2018-02-13,297500.0
BRK-A,2018-02-14,301005.0
BRK-A,2018-02-15,305999.0
BRK-A,2018-02-16,306000.0
BRK-A,2018-02-20,304904.0
BRK-A,2018-02-21,301530.0
BRK-A,2018-02-22,301404.0
BRK-A,2018-02-23,304020.0
BRK-A,2018-02-26,316126.0
BRK-A,2018-02-27,314345.0
BRK-A,2018-02-28,310250.0
BRK-A,2018-03-01,302946.0
BRK-A,2018-03-02,303100.0
BRK-A,2018-03-05,304500.0
BRK-A,2018-03-06,307005.0
BRK-A,2018-03-07,306756.0
BRK-A,2018-03-08,307700.0
BRK-A,2018-03-09,319600.0
BRK-A,2018-03-12,317746.0
BRK-A,2018-03-13,314039.0
BRK-A,2018-03-14,310655.0
BRK-A,2018-03-15,311601.0
BRK-A,2018-03-16,310630.0
BRK-A,2018-03-19,305980.0
BRK-A,2018-03-20,307100.0
BRK-A,2018-03-21,307600.0
BRK-A,2018-03-22,296949.0
BRK-A,2018-03-23,288755.0
BRK-A,2018-03-26,299500.0
BRK-A,2018-03-27,294650.0
BRK-A,2018-03-28,295041.0
BRK-A,2018-03-29,299100.0
BRK-A,2018-04-02,293410.0
BRK-A,2018-04-03,296850.0
BRK-A,2018-04-04,299850.0
BRK-A,2018-04-05,301750.0
BRK-A,2018-04-06,294000.0
BRK-A,2018-04-09,292671.0
BRK-A,2018-04-10,296556.0
BRK-A,2018-04-11,293249.0
BRK-A,2018-04-12,297021.0
BRK-A,2018-04-13,295891.0
BRK-A,2018-04-16,297181.0
BRK-A,2018-04-17,298701.0
BRK-A,2018-04-18,299205.0
BRK-A,2018-04-19,300300.0
BRK-A,2018-04-20,300140.0
BRK-A,2018-04-23,298821.0
BRK-A,2018-04-24,295734.0
BRK-A,2018-04-25,295279.0
BRK-A,2018-04-26,295769.0
BRK-A,2018-04-27,295995.0
BRK-A,2018-04-30,290650.0
BRK-A,2018-05-01,292730.0
BRK-A,2018-05-02,290450.0
BRK-A,2018-05-03,287051.0
BRK-A,2018-05-04,292600.0
BRK-A,2018-05-07,295600.0
BRK-A,2018-05-08,295700.0
BRK-A,2018-05-09,299991.0
BRK-A,2018-05-10,301630.0
BRK-A,2018-05-11,298770.0
BRK-A,2018-05-14,298200.0
BRK-A,2018-05-15,296200.0
BRK-A,2018-05-16,296300.0
BRK-A,2018-05-17,296440.0
BRK-A,2018-05-18,294380.0
BRK-A,2018-05-21,296620.0
BRK-A,2018-05-22,296991.0
BRK-A,2018-05-23,294400.0
BRK-A,2018-05-24,291850.0
BRK-A,2018-05-25,290886.0
BRK-A,2018-05-29,286000.0
BRK-A,2018-05-30,292000.0
BRK-A,2018-05-31,287200.0
BRK-A,2018-06-01,289200.0
BRK-A,2018-06-04,288000.0
BRK-A,2018-06-05,286700.0
BRK-A,2018-06-06,290722.0
BRK-A,2018-06-07,292900.0
BRK-A,2018-06-08,294055.0
BRK-A,2018-06-11,292770.0
BRK-A,2018-06-12,293005.0
BRK-A,2018-06-13,292769.0
BRK-A,2018-06-14,289670.0
BRK-A,2018-06-15,287626.0
BRK-A,2018-06-18,287600.0
BRK-A,2018-06-19,286700.0
BRK-A,2018-06-20,285000.0
BRK-A,2018-06-21,285000.0
BRK-A,2018-06-22,286541.0
BRK-A,2018-06-25,284640.0
BRK-A,2018-06-26,284500.0
BRK-A,2018-06-27,281600.0
BRK-A,2018-06-28,284920.0
BRK-A,2018-06-29,282040.0
BRK-A,2018-07-02,283800.0
BRK-A,2018-07-03,282000.0
BRK-A,2018-07-05,283635.0
BRK-A,2018-07-06,283700.0
BRK-A,2018-07-09,286720.0
BRK-A,2018-07-10,286385.0
BRK-A,2018-07-11,288481.0
BRK-A,2018-07-12,288000.0
BRK-A,2018-07-13,290000.0
BRK-A,2018-07-16,289000.0
BRK-A,2018-07-17,288500.0
BRK-A,2018-07-18,303210.0
BRK-A,2018-07-19,299000.0
BRK-A,2018-07-20,299380.0
BRK-A,2018-07-23,300230.0
BRK-A,2018-07-24,300400.0
BRK-A,2018-07-25,299816.0
BRK-A,2018-07-26,300501.0
BRK-A,2018-07-27,302000.0
BRK-A,2018-07-30,303432.0
BRK-A,2018-07-31,301550.0
BRK-A,2018-08-01,301200.0
BRK-A,2018-08-02,301160.0
BRK-A,2018-08-03,304671.0
BRK-A,2018-08-06,311806.0
BRK-A,2018-08-07,315600.0
BRK-A,2018-08-08,315300.0
BRK-A,2018-08-09,315100.0
BRK-A,2018-08-10,312000.0
BRK-A,2018-08-13,310230.0
BRK-A,2018-08-14,310815.0
BRK-A,2018-08-15,309050.0
BRK-A,2018-08-16,313000.0
BRK-A,2018-08-17,313465.0
BRK-A,2018-08-20,314060.0
BRK-A,2018-08-21,313725.0
BRK-A,2018-08-22,312400.0
BRK-A,2018-08-23,311983.0
BRK-A,2018-08-24,312850.0
BRK-A,2018-08-27,316200.0
BRK-A,2018-08-28,317124.0
BRK-A,2018-08-29,317505.0
BRK-A,2018-08-30,317000.0
BRK-A,2018-08-31,315800.0
BRK-A,2018-09-04,317250.0
BRK-A,2018-09-05,319920.0
BRK-A,2018-09-06,320035.0
BRK-A,2018-09-07,321700.0
BRK-A,2018-09-10,322560.0
BRK-A,2018-09-11,323242.0
BRK-A,2018-09-12,322340.0
BRK-A,2018-09-13,321575.0
BRK-A,2018-09-14,324999.0
BRK-A,2018-09-17,324575.0
BRK-A,2018-09-18,327436.0
BRK-A,2018-09-19,332000.0
BRK-A,2018-09-20,333415.0
BRK-A,2018-09-21,331336.0
BRK-A,2018-09-24,327840.0
BRK-A,2018-09-25,328500.0
BRK-A,2018-09-26,324286.0
BRK-A,2018-09-27,324731.0
BRK-A,2018-09-28,320000.0
BRK-A,2018-10-01,321930.0
BRK-A,2018-10-02,322900.0
BRK-A,2018-10-03,323878.0
BRK-A,2018-10-04,327900.0
BRK-A,2018-10-05,329500.0
BRK-A,2018-10-08,333337.0
BRK-A,2018-10-09,335630.0
BRK-A,2018-10-10,319100.0
BRK-A,2018-10-11,308000.0
BRK-A,2018-10-12,310000.0
BRK-A,2018-10-15,308000.0
BRK-A,2018-10-16,314750.0
BRK-A,2018-10-17,315200.0
BRK-A,2018-10-18,313200.0
BRK-A,2018-10-19,314477.0
BRK-A,2018-10-22,309080.0
BRK-A,2018-10-23,305100.0
BRK-A,2018-10-24,299995.0
BRK-A,2018-10-25,302231.0
BRK-A,2018-10-26,296805.0
BRK-A,2018-10-29,300000.0
BRK-A,2018-10-30,305579.0
BRK-A,2018-10-31,307705.0
BRK-A,2018-11-01,308366.0
BRK-A,2018-11-02,308411.0
BRK-A,2018-11-05,323935.0
BRK-A,2018-11-06,327050.0
BRK-A,2018-11-07,331391.0
BRK-A,2018-11-08,333200.0
BRK-A,2018-11-09,329665.0
BRK-A,2018-11-12,323040.0
BRK-A,2018-11-13,326700.0
BRK-A,2018-11-14,323700.0
BRK-A,2018-11-15,326300.0
BRK-A,2018-11-16,328350.0
BRK-A,2018-11-19,326706.0
BRK-A,2018-11-20,315970.0
BRK-A,2018-11-21,316301.0
BRK-A,2018-11-23,310340.0
BRK-A,2018-11-26,316040.0
BRK-A,2018-11-27,318696.0
BRK-A,2018-11-28,325000.0
BRK-A,2018-11-29,326481.0
BRK-A,2018-11-30,326000.0
BRK-A,2018-12-03,330921.0
BRK-A,2018-12-04,315000.0
BRK-A,2018-12-06,312000.0
BRK-A,2018-12-07,307674.0
BRK-A,2018-12-10,304600.0
BRK-A,2018-12-11,303226.0
BRK-A,2018-12-12,303600.0
BRK-A,2018-12-13,303750.0
BRK-A,2018-12-14,300320.0
BRK-A,2018-12-17,297000.0
BRK-A,2018-12-18,294500.0
BRK-A,2018-12-19,293040.0
BRK-A,2018-12-20,290100.0
BRK-A,2018-12-21,288000.0
BRK-A,2018-12-24,282640.0
BRK-A,2018-12-26,294850.0
BRK-A,2018-12-27,298500.0
BRK-A,2018-12-28,302600.0
BRK-A,2018-12-31,306000.0
BRK-A,2019-01-02,304057.0
BRK-A,2019-01-03,287000.0
BRK-A,2019-01-04,292500.0
BRK-A,2019-01-07,295400.0
BRK-A,2019-01-08,294300.0
BRK-A,2019-01-09,294560.0
BRK-A,2019-01-10,295160.0
BRK-A,2019-01-11,293980.0
BRK-A,2019-01-14,292371.0
BRK-A,2019-01-15,295000.0
BRK-A,2019-01-16,295811.0
BRK-A,2019-01-17,297547.0
BRK-A,2019-01-18,306500.0
BRK-A,2019-01-22,300531.0
BRK-A,2019-01-23,301835.0
BRK-A,2019-01-24,301680.0
BRK-A,2019-01-25,303531.0
BRK-A,2019-01-28,301000.0
BRK-A,2019-01-29,303000.0
BRK-A,2019-01-30,309180.0
BRK-A,2019-01-31,311500.0
BRK-A,2019-02-01,313875.0
BRK-A,2019-02-04,312000.0
BRK-A,2019-02-05,310700.0
BRK-A,2019-02-06,308810.0
BRK-A,2019-02-07,302813.0
BRK-A,2019-02-08,300771.0
BRK-A,2019-02-11,304884.0
BRK-A,2019-02-12,309260.0
BRK-A,2019-02-13,308320.0
BRK-A,2019-02-14,303890.0
BRK-A,2019-02-15,308139.0
BRK-A,2019-02-19,307315.0
BRK-A,2019-02-20,309500.0
BRK-A,2019-02-21,307925.0
BRK-A,2019-02-22,302000.0
BRK-A,2019-02-25,303300.0
BRK-A,2019-02-26,302500.0
BRK-A,2019-02-27,303000.0
BRK-A,2019-02-28,302200.0
BRK-A,2019-03-01,304860.0
BRK-A,2019-03-04,303400.0
BRK-A,2019-03-05,302600.0
BRK-A,2019-03-06,301375.0
BRK-A,2019-03-07,299050.0
BRK-A,2019-03-08,299000.0
BRK-A,2019-03-11,303279.0
BRK-A,2019-03-12,304235.0
BRK-A,2019-03-13,306300.0
BRK-A,2019-03-14,305350.0
BRK-A,2019-03-15,307250.0
BRK-A,2019-03-18,309996.0
BRK-A,2019-03-19,307900.0
BRK-A,2019-03-20,305505.0
BRK-A,2019-03-21,307120.0
BRK-A,2019-03-22,301225.0
BRK-A,2019-03-25,299380.0
BRK-A,2019-03-26,300961.0
BRK-A,2019-03-27,299764.0
BRK-A,2019-03-28,301250.0
BRK-A,2019-03-29,301215.0
BRK-A,2019-04-01,307800.0
BRK-A,2019-04-02,306000.0
BRK-A,2019-04-03,305750.0
BRK-A,2019-04-04,306461.0
BRK-A,2019-04-05,307776.0
BRK-A,2019-04-08,307461.0
BRK-A,2019-04-09,307380.0
BRK-A,2019-04-10,307000.0
BRK-A,2019-04-11,309875.0
BRK-A,2019-04-12,314250.0
BRK-A,2019-04-15,314500.0
BRK-A,2019-04-16,317500.0
BRK-A,2019-04-17,316040.0
BRK-A,2019-04-18,315330.0
BRK-A,2019-04-22,314100.0
BRK-A,2019-04-23,317684.0
BRK-A,2019-04-24,316000.0
BRK-A,2019-04-25,318500.0
BRK-A,2019-04-26,321000.0
BRK-A,2019-04-29,324921.0
BRK-A,2019-04-30,325080.0
BRK-A,2019-05-01,325900.0
BRK-A,2019-05-02,324214.0
BRK-A,2019-05-03,327766.0
BRK-A,2019-05-06,320000.0
BRK-A,2019-05-07,315120.0
BRK-A,2019-05-08,314750.0
BRK-A,2019-05-09,314400.0
BRK-A,2019-05-10,315500.0
BRK-A,2019-05-13,308360.0
BRK-A,2019-05-14,306850.0
BRK-A,2019-05-15,305580.0
BRK-A,2019-05-16,307936.0
BRK-A,2019-05-17,306355.0
BRK-A,2019-05-20,305362.0
BRK-A,2019-05-21,306225.0
BRK-A,2019-05-22,304300.0
BRK-A,2019-05-23,304115.0
BRK-A,2019-05-24,303000.0
BRK-A,2019-05-28,301050.0
BRK-A,2019-05-29,299860.0
BRK-A,2019-05-30,300877.0
BRK-A,2019-05-31,297060.0
BRK-A,2019-06-03,299742.0
BRK-A,2019-06-04,304000.0
BRK-A,2019-06-05,306400.0
BRK-A,2019-06-06,307900.0
BRK-A,2019-06-07,309265.0
BRK-A,2019-06-10,311524.0
BRK-A,2019-06-11,310238.0
BRK-A,2019-06-12,307196.0
BRK-A,2019-06-13,307445.0
BRK-A,2019-06-14,308206.0
BRK-A,2019-06-17,305480.0
BRK-A,2019-06-18,308885.0
BRK-A,2019-06-19,310966.0
BRK-A,2019-06-20,312900.0
BRK-A,2019-06-21,309000.0
BRK-A,2019-06-24,310650.0
BRK-A,2019-06-25,312700.0
BRK-A,2019-06-26,312705.0
BRK-A,2019-06-27,318285.0
BRK-A,2019-06-28,318350.0
BRK-A,2019-07-01,321891.0
BRK-A,2019-07-02,321515.0
BRK-A,2019-07-03,322900.0
BRK-A,2019-07-05,323149.0
BRK-A,2019-07-08,322451.0
BRK-A,2019-07-09,322200.0
BRK-A,2019-07-10,320591.0
BRK-A,2019-07-11,319837.0
BRK-A,2019-07-12,321093.0
BRK-A,2019-07-15,320300.0
BRK-A,2019-07-16,319273.0
BRK-A,2019-07-17,311600.0
BRK-A,2019-07-18,312003.0
BRK-A,2019-07-19,309218.0
BRK-A,2019-07-22,307135.0
BRK-A,2019-07-23,309340.0
BRK-A,2019-07-24,312000.0
BRK-A,2019-07-25,310750.0
BRK-A,2019-07-26,315000.0
BRK-A,2019-07-29,313529.0
BRK-A,2019-07-30,312430.0
BRK-A,2019-07-31,308666.0
BRK-A,2019-08-01,303660.0
BRK-A,2019-08-02,306000.0
BRK-A,2019-08-05,297785.0
BRK-A,2019-08-06,302325.0
BRK-A,2019-08-07,299182.0
BRK-A,2019-08-08,301905.0
BRK-A,2019-08-09,300435.0
BRK-A,2019-08-12,298001.0
BRK-A,2019-08-13,299510.0
BRK-A,2019-08-14,295000.0
BRK-A,2019-08-15,298067.0
BRK-A,2019-08-16,300555.0
BRK-A,2019-08-19,301414.0
BRK-A,2019-08-20,297505.0
BRK-A,2019-08-21,299305.0
BRK-A,2019-08-22,302260.0
BRK-A,2019-08-23,296922.0
BRK-A,2019-08-26,300899.0
BRK-A,2019-08-27,298420.0
BRK-A,2019-08-28,300990.0
BRK-A,2019-08-29,305040.0
BRK-A,2019-08-30,303078.0
BRK-A,2019-09-03,301356.0
BRK-A,2019-09-04,303300.0
BRK-A,2019-09-05,306066.0
BRK-A,2019-09-06,307260.0
BRK-A,2019-09-09,309701.0
BRK-A,2019-09-10,311950.0
BRK-A,2019-09-11,316230.0
BRK-A,2019-09-12,317182.0
BRK-A,2019-09-13,320850.0
BRK-A,2019-09-16,315807.0
BRK-A,2019-09-17,315744.0
BRK-A,2019-09-18,317030.0
BRK-A,2019-09-19,315000.0
BRK-A,2019-09-20,313700.0
BRK-A,2019-09-23,313225.0
BRK-A,2019-09-24,310356.0
BRK-A,2019-09-25,311906.0
BRK-A,2019-09-26,310250.0
BRK-A,2019-09-27,311450.0
BRK-A,2019-09-30,311832.0
BRK-A,2019-10-01,310005.0
BRK-A,2019-10-02,305090.0
BRK-A,2019-10-03,307250.0
BRK-A,2019-10-04,312524.0
BRK-A,2019-10-07,310720.0
BRK-A,2019-10-08,306539.0
BRK-A,2019-10-09,310000.0
BRK-A,2019-10-10,309974.0
BRK-A,2019-10-11,312500.0
BRK-A,2019-10-14,311640.0
BRK-A,2019-10-15,314250.0
BRK-A,2019-10-16,313850.0
BRK-A,2019-10-17,313200.0
BRK-A,2019-10-18,313270.0
BRK-A,2019-10-21,317040.0
BRK-A,2019-10-22,316180.0
BRK-A,2019-10-23,316560.0
BRK-A,2019-10-24,315027.0
BRK-A,2019-10-25,317495.0
BRK-A,2019-10-28,319055.0
BRK-A,2019-10-29,319423.0
BRK-A,2019-10-30,320000.0
BRK-A,2019-10-31,318939.0
BRK-A,2019-11-01,323400.0
BRK-A,2019-11-04,326800.0
BRK-A,2019-11-05,331500.0
BRK-A,2019-11-06,332855.0
BRK-A,2019-11-07,333860.0
BRK-A,2019-11-08,331526.0
BRK-A,2019-11-11,330986.0
BRK-A,2019-11-12,331106.0
BRK-A,2019-11-13,329402.0
BRK-A,2019-11-14,329302.0
BRK-A,2019-11-15,329405.0
BRK-A,2019-11-18,329225.0
BRK-A,2019-11-19,328601.0
BRK-A,2019-11-20,326712.0
BRK-A,2019-11-21,325102.0
BRK-A,2019-11-22,326962.0
BRK-A,2019-11-25,328301.0
BRK-A,2019-11-26,328402.0
BRK-A,2019-11-27,330685.0
BRK-A,2019-11-29,330495.0
BRK-A,2019-12-02,330609.0
BRK-A,2019-12-03,327539.0
BRK-A,2019-12-04,327501.0
BRK-A,2019-12-05,329799.0
BRK-A,2019-12-06,333640.0
BRK-A,2019-12-09,331904.0
BRK-A,2019-12-10,332120.0
BRK-A,2019-12-11,333600.0
BRK-A,2019-12-12,338800.0
BRK-A,2019-12-13,338080.0
BRK-A,2019-12-16,340380.0
BRK-A,2019-12-17,339000.0
BRK-A,2019-12-18,337500.0
BRK-A,2019-12-19,337491.0
BRK-A,2019-12-20,339850.0
BRK-A,2019-12-23,338045.0
BRK-A,2019-12-24,338390.0
BRK-A,2019-12-26,339650.0
BRK-A,2019-12-27,338920.0
BRK-A,2019-12-30,338750.0
BRK-A,2019-12-31,339590.0
BRK-A,2020-01-02,342261.0
BRK-A,2020-01-03,339155.0
BRK-A,2020-01-06,340210.0
BRK-A,2020-01-07,338901.0
BRK-A,2020-01-08,339188.0
BRK-A,2020-01-09,343263.0
BRK-A,2020-01-10,340185.0
BRK-A,2020-01-13,342855.0
BRK-A,2020-01-14,340706.0
BRK-A,2020-01-15,342550.0
BRK-A,2020-01-16,344505.0
BRK-A,2020-01-17,344970.0
BRK-A,2020-01-21,342650.0
BRK-A,2020-01-22,344700.0
BRK-A,2020-01-23,344414.0
BRK-A,2020-01-24,340199.0
BRK-A,2020-01-27,333621.0
BRK-A,2020-01-28,336000.0
BRK-A,2020-01-29,336476.0
BRK-A,2020-01-30,342000.0
BRK-A,2020-01-31,335996.0
BRK-A,2020-02-03,334860.0
BRK-A,2020-02-04,337421.0
BRK-A,2020-02-05,342615.0
BRK-A,2020-02-06,344081.0
BRK-A,2020-02-07,340900.0
BRK-A,2020-02-10,340361.0
BRK-A,2020-02-11,340780.0
BRK-A,2020-02-12,341000.0
BRK-A,2020-02-13,338500.0
BRK-A,2020-02-14,340224.0
BRK-A,2020-02-18,339745.0
BRK-A,2020-02-19,344000.0
BRK-A,2020-02-20,342122.0
BRK-A,2020-02-21,343449.0
BRK-A,2020-02-24,333190.0
BRK-A,2020-02-25,328000.0
BRK-A,2020-02-26,324301.0
BRK-A,2020-02-27,312619.0
BRK-A,2020-02-28,309096.0
BRK-A,2020-03-02,324500.0
BRK-A,2020-03-03,313914.0
BRK-A,2020-03-04,326125.0
BRK-A,2020-03-05,315000.0
BRK-A,2020-03-06,310894.0
BRK-A,2020-03-09,290005.0
BRK-A,2020-03-10,303561.0
BRK-A,2020-03-11,292130.0
BRK-A,2020-03-12,272000.0
BRK-A,2020-03-13,289000.0
BRK-A,2020-03-16,268000.0
BRK-A,2020-03-17,280248.0
BRK-A,2020-03-18,256300.0
BRK-A,2020-03-19,261690.0
BRK-A,2020-03-20,257346.0
BRK-A,2020-03-23,240000.0
BRK-A,2020-03-24,267090.0
BRK-A,2020-03-25,270759.0
BRK-A,2020-03-26,276095.0
BRK-A,2020-03-27,268126.0
BRK-A,2020-03-30,274021.0
BRK-A,2020-03-31,272000.0
BRK-A,2020-04-01,261250.0
BRK-A,2020-04-02,271475.0
BRK-A,2020-04-03,267954.0
BRK-A,2020-04-06,277260.0
BRK-A,2020-04-07,276700.0
BRK-A,2020-04-08,286999.0
BRK-A,2020-04-09,290500.0
BRK-A,2020-04-13,282800.0
BRK-A,2020-04-14,289730.0
BRK-A,2020-04-15,283750.0
BRK-A,2020-04-16,282282.0
BRK-A,2020-04-17,284400.0
BRK-A,2020-04-20,282800.0
BRK-A,2020-04-21,275750.0
BRK-A,2020-04-22,279660.0
BRK-A,2020-04-23,278750.0
BRK-A,2020-04-24,279460.0
BRK-A,2020-04-27,281264.0
BRK-A,2020-04-28,280600.0
BRK-A,2020-04-29,284749.0
BRK-A,2020-04-30,281700.0
BRK-A,2020-05-01,273975.0
BRK-A,2020-05-04,267080.0
BRK-A,2020-05-05,264280.0
BRK-A,2020-05-06,259100.0
BRK-A,2020-05-07,260750.0
BRK-A,2020-05-08,265280.0
BRK-A,2020-05-11,261601.0
BRK-A,2020-05-12,260000.0
BRK-A,2020-05-13,255715.0
BRK-A,2020-05-14,256230.0
BRK-A,2020-05-15,253501.0
BRK-A,2020-05-18,262900.0
BRK-A,2020-05-19,258700.0
BRK-A,2020-05-20,264100.0
BRK-A,2020-05-21,261906.0
BRK-A,2020-05-22,263094.0
BRK-A,2020-05-26,270330.0
BRK-A,2020-05-27,278495.0
BRK-A,2020-05-28,277035.0
BRK-A,2020-05-29,278640.0
BRK-A,2020-06-01,275600.0
BRK-A,2020-06-02,278560.0
BRK-A,2020-06-03,286090.0
BRK-A,2020-06-04,287878.0
BRK-A,2020-06-05,300920.0
BRK-A,2020-06-08,302235.0
BRK-A,2020-06-09,293955.0
BRK-A,2020-06-10,287200.0
BRK-A,2020-06-11,267729.0
BRK-A,2020-06-12,271515.0
BRK-A,2020-06-15,271956.0
BRK-A,2020-06-16,273480.0
BRK-A,2020-06-17,275000.0
BRK-A,2020-06-18,273000.0
BRK-A,2020-06-19,271600.0
BRK-A,2020-06-22,272000.0
BRK-A,2020-06-23,272700.0
BRK-A,2020-06-24,266440.0
BRK-A,2020-06-25,267840.0
BRK-A,2020-06-26,263400.0
BRK-A,2020-06-29,265219.0
BRK-A,2020-06-30,267300.0
BRK-A,2020-07-01,267020.0
BRK-A,2020-07-02,267551.0
BRK-A,2020-07-06,274050.0
BRK-A,2020-07-07,271640.0
BRK-A,2020-07-08,271770.0
BRK-A,2020-07-09,268780.0
BRK-A,2020-07-10,273900.0
BRK-A,2020-07-13,276015.0
BRK-A,2020-07-14,284780.0
BRK-A,2020-07-15,285520.0
BRK-A,2020-07-16,286271.0
BRK-A,2020-07-17,286140.0
BRK-A,2020-07-20,285590.0
BRK-A,2020-07-21,288201.0
BRK-A,2020-07-22,287961.0
BRK-A,2020-07-23,289436.0
BRK-A,2020-07-24,291621.0
BRK-A,2020-07-27,288107.0
BRK-A,2020-07-28,290940.0
BRK-A,2020-07-29,294496.0
BRK-A,2020-07-30,291362.0
BRK-A,2020-07-31,293631.0
BRK-A,2020-08-03,298800.0
BRK-A,2020-08-04,300330.0
BRK-A,2020-08-05,305200.0
BRK-A,2020-08-06,307455.0
BRK-A,2020-08-07,314334.0
BRK-A,2020-08-10,318830.0
BRK-A,2020-08-11,319380.0
BRK-A,2020-08-12,320000.0
BRK-A,2020-08-13,318114.0
BRK-A,2020-08-14,316251.0
BRK-A,2020-08-17,310220.0
BRK-A,2020-08-18,313419.0
BRK-A,2020-08-19,310800.0
BRK-A,2020-08-20,309300.0
BRK-A,2020-08-21,311126.0
BRK-A,2020-08-24,318800.0
BRK-A,2020-08-25,319970.0
BRK-A,2020-08-26,322301.0
BRK-A,2020-08-27,325659.0
BRK-A,2020-08-28,327431.0
BRK-A,2020-08-31,327560.0
BRK-A,2020-09-01,327440.0
BRK-A,2020-09-02,332840.0
BRK-A,2020-09-03,327360.0
BRK-A,2020-09-04,327401.0
BRK-A,2020-09-08,327200.0
BRK-A,2020-09-09,329760.0
BRK-A,2020-09-10,327214.0
BRK-A,2020-09-11,327115.0
BRK-A,2020-09-14,329725.0
BRK-A,2020-09-15,328804.0
BRK-A,2020-09-16,329801.0
BRK-A,2020-09-17,326401.0
BRK-A,2020-09-18,327601.0
BRK-A,2020-09-21,319534.0
BRK-A,2020-09-22,320601.0
BRK-A,2020-09-23,314840.0
BRK-A,2020-09-24,313780.0
BRK-A,2020-09-25,315156.0
BRK-A,2020-09-28,320061.0
BRK-A,2020-09-29,315891.0
BRK-A,2020-09-30,320001.0
BRK-A,2020-10-01,318600.0
BRK-A,2020-10-02,317480.0
BRK-A,2020-10-05,319000.0
BRK-A,2020-10-06,315350.0
BRK-A,2020-10-07,319571.0
BRK-A,2020-10-08,323275.0
BRK-A,2020-10-09,323470.0
BRK-A,2020-10-12,324560.0
BRK-A,2020-10-13,318969.0
BRK-A,2020-10-14,316080.0
BRK-A,2020-10-15,317540.0
BRK-A,2020-10-16,318504.0
BRK-A,2020-10-19,313500.0
BRK-A,2020-10-20,315375.0
BRK-A,2020-10-21,315206.0
BRK-A,2020-10-22,317180.0
BRK-A,2020-10-23,319344.0
BRK-A,2020-10-26,312735.0
BRK-A,2020-10-27,310540.0
BRK-A,2020-10-28,301740.0
BRK-A,2020-10-29,303000.0
BRK-A,2020-10-30,302500.0
BRK-A,2020-11-02,306375.0
BRK-A,2020-11-03,310659.0
BRK-A,2020-11-04,309503.0
BRK-A,2020-11-05,311934.0
BRK-A,2020-11-06,313885.0
BRK-A,2020-11-09,330600.0
BRK-A,2020-11-10,343000.0
BRK-A,2020-11-11,341260.0
BRK-A,2020-11-12,336811.0
BRK-A,2020-11-13,341754.0
BRK-A,2020-11-16,349540.0
BRK-A,2020-11-17,349546.0
BRK-A,2020-11-18,345592.0
BRK-A,2020-11-19,345000.0
BRK-A,2020-11-20,341339.0
BRK-A,2020-11-23,344415.0
BRK-A,2020-11-24,351101.0
BRK-A,2020-11-25,350395.0
BRK-A,2020-11-27,347401.0
BRK-A,2020-11-30,343688.0
BRK-A,2020-12-01,344735.0
BRK-A,2020-12-02,345880.0
BRK-A,2020-12-03,346690.0
BRK-A,2020-12-04,347000.0
BRK-A,2020-12-07,343539.0
BRK-A,2020-12-08,342281.0
BRK-A,2020-12-09,340501.0
BRK-A,2020-12-10,340500.0
BRK-A,2020-12-11,340064.0
BRK-A,2020-12-14,335400.0
BRK-A,2020-12-15,337154.0
BRK-A,2020-12-16,338500.0
BRK-A,2020-12-17,339804.0
BRK-A,2020-12-18,337900.0
BRK-A,2020-12-21,338419.0
BRK-A,2020-12-22,335779.0
BRK-A,2020-12-23,336700.0
BRK-A,2020-12-24,340262.0
BRK-A,2020-12-28,342601.0
BRK-A,2020-12-29,344820.0
BRK-A,2020-12-30,345095.0
BRK-A,2020-12-31,347815.0
BRK-A,2021-01-04,343525.0
BRK-A,2021-01-05,341820.0
BRK-A,2021-01-06,346189.0
BRK-A,2021-01-07,350089.0
BRK-A,2021-01-08,352039.0
BRK-A,2021-01-11,350050.0
BRK-A,2021-01-12,350460.0
BRK-A,2021-01-13,353194.0
BRK-A,2021-01-14,352801.0
BRK-A,2021-01-15,350320.0
BRK-A,2021-01-19,352474.0
BRK-A,2021-01-20,352801.0
BRK-A,2021-01-21,354000.0
BRK-A,2021-01-22,350620.0
BRK-A,2021-01-25,351900.0
BRK-A,2021-01-26,349200.0
BRK-A,2021-01-27,343450.0
BRK-A,2021-01-28,348220.0
BRK-A,2021-01-29,344100.0
BRK-A,2021-02-01,346175.0
BRK-A,2021-02-02,350201.0
BRK-A,2021-02-03,350701.0
BRK-A,2021-02-04,354760.0
BRK-A,2021-02-05,354401.0
BRK-A,2021-02-08,357100.0
BRK-A,2021-02-09,362200.0
BRK-A,2021-02-10,361290.0
BRK-A,2021-02-11,361650.0
BRK-A,2021-02-12,365000.0
BRK-A,2021-02-16,369333.0
BRK-A,2021-02-17,370500.0
BRK-A,2021-02-18,367400.0
BRK-A,2021-02-19,364400.0
BRK-A,2021-02-22,369250.0
BRK-A,2021-02-23,371055.0
BRK-A,2021-02-24,375000.0
BRK-A,2021-02-25,367800.0
BRK-A,2021-02-26,364580.0
BRK-A,2021-03-01,377755.0
BRK-A,2021-03-02,377835.0
BRK-A,2021-03-03,381680.0
BRK-A,2021-03-04,370240.0
BRK-A,2021-03-05,381600.0
BRK-A,2021-03-08,388560.0
BRK-A,2021-03-09,391460.0
BRK-A,2021-03-10,398840.0
BRK-A,2021-03-11,396399.0
BRK-A,2021-03-12,394701.0
BRK-A,2021-03-15,386400.0
BRK-A,2021-03-16,382720.0
BRK-A,2021-03-17,381501.0
BRK-A,2021-03-18,383525.0
BRK-A,2021-03-19,382698.0
BRK-A,2021-03-22,380403.0
BRK-A,2021-03-23,377440.0
BRK-A,2021-03-24,378000.0
BRK-A,2021-03-25,378700.0
BRK-A,2021-03-26,387995.0
BRK-A,2021-03-29,391540.0
BRK-A,2021-03-30,390360.0
BRK-A,2021-03-31,385702.0
BRK-A,2021-04-01,390360.0
BRK-A,2021-04-05,395535.0
BRK-A,2021-04-06,396900.0
BRK-A,2021-04-07,395888.0
BRK-A,2021-04-08,396001.0
BRK-A,2021-04-09,400000.0
BRK-A,2021-04-12,402620.0
BRK-A,2021-04-13,402500.0
BRK-A,2021-04-14,403000.0
BRK-A,2021-04-15,404789.0
BRK-A,2021-04-16,409250.0
BRK-A,2021-04-19,406505.0
BRK-A,2021-04-20,403089.0
BRK-A,2021-04-21,410153.0
BRK-A,2021-04-22,405901.0
BRK-A,2021-04-23,408840.0
BRK-A,2021-04-26,407527.0
BRK-A,2021-04-27,411400.0
BRK-A,2021-04-28,410988.0
BRK-A,2021-04-29,417905.0
BRK-A,2021-04-30,412500.0
BRK-A,2021-05-03,420000.0
BRK-A,2021-05-04,421420.0
BRK-A,2021-05-05,424840.0
BRK-A,2021-05-06,435120.0
BRK-A,2021-05-07,437131.0
BRK-A,2021-05-10,439460.0
BRK-A,2021-05-11,430258.0
BRK-A,2021-05-12,425308.0
BRK-A,2021-05-13,430640.0
BRK-A,2021-05-14,437260.0
BRK-A,2021-05-17,434324.0
BRK-A,2021-05-18,431767.0
BRK-A,2021-05-19,430720.0
BRK-A,2021-05-20,431422.0
BRK-A,2021-05-21,432469.0
BRK-A,2021-05-24,435431.0
BRK-A,2021-05-25,432274.0
BRK-A,2021-05-26,432800.0
BRK-A,2021-05-27,435420.0
BRK-A,2021-05-28,436000.0
BRK-A,2021-06-01,435304.0
BRK-A,2021-06-02,435639.0
BRK-A,2021-06-03,438745.0
BRK-A,2021-06-04,439016.0
BRK-A,2021-06-07,434611.0
BRK-A,2021-06-08,434510.0
BRK-A,2021-06-09,433125.0
BRK-A,2021-06-10,427156.0
BRK-A,2021-06-11,430282.0
BRK-A,2021-06-14,425880.0
BRK-A,2021-06-15,426045.0
BRK-A,2021-06-16,425645.0
BRK-A,2021-06-17,420359.0
BRK-A,2021-06-18,412729.0
BRK-A,2021-06-21,417780.0
BRK-A,2021-06-22,418875.0
BRK-A,2021-06-23,413890.0
BRK-A,2021-06-24,415000.0
BRK-A,2021-06-25,419134.0
BRK-A,2021-06-28,416304.0
BRK-A,2021-06-29,417000.0
BRK-A,2021-06-30,418601.0
BRK-A,2021-07-01,421005.0
BRK-A,2021-07-02,420000.0
BRK-A,2021-07-06,416930.0
BRK-A,2021-07-07,419401.0
BRK-A,2021-07-08,411840.0
BRK-A,2021-07-09,422000.0
BRK-A,2021-07-12,420937.0
BRK-A,2021-07-13,419820.0
BRK-A,2021-07-14,418500.0
BRK-A,2021-07-15,421350.0
BRK-A,2021-07-16,417601.0
BRK-A,2021-07-19,410450.0
BRK-A,2021-07-20,416244.0
BRK-A,2021-07-21,420055.0
BRK-A,2021-07-22,417800.0
BRK-A,2021-07-23,419000.0
BRK-A,2021-07-26,419500.0
BRK-A,2021-07-27,422309.0
BRK-A,2021-07-28,418975.0
BRK-A,2021-07-29,420676.0
BRK-A,2021-07-30,418900.0
BRK-A,2021-08-02,418695.0
BRK-A,2021-08-03,423706.0
BRK-A,2021-08-04,419962.0
BRK-A,2021-08-05,421306.0
BRK-A,2021-08-06,430160.0
BRK-A,2021-08-09,431881.0
BRK-A,2021-08-10,434610.0
BRK-A,2021-08-11,438160.0
BRK-A,2021-08-12,436545.0
BRK-A,2021-08-13,433124.0
BRK-A,2021-08-16,435370.0
BRK-A,2021-08-17,435610.0
BRK-A,2021-08-18,430651.0
BRK-A,2021-08-19,428994.0
BRK-A,2021-08-20,430007.0
BRK-A,2021-08-23,425000.0
BRK-A,2021-08-24,430700.0
BRK-A,2021-08-25,432354.0
BRK-A,2021-08-26,429715.0
BRK-A,2021-08-27,430901.0
BRK-A,2021-08-30,429720.0
BRK-A,2021-08-31,429900.0
BRK-A,2021-09-01,430000.0
BRK-A,2021-09-02,428640.0
BRK-A,2021-09-03,424201.0
BRK-A,2021-09-07,419851.0
BRK-A,2021-09-08,420719.0
BRK-A,2021-09-09,420285.0
BRK-A,2021-09-10,417954.0
BRK-A,2021-09-13,420801.0
BRK-A,2021-09-14,416996.0
BRK-A,2021-09-15,419785.0
BRK-A,2021-09-16,419120.0
BRK-A,2021-09-17,416400.0
BRK-A,2021-09-20,416000.0
BRK-A,2021-09-21,412802.0
BRK-A,2021-09-22,412081.0
BRK-A,2021-09-23,418390.0
BRK-A,2021-09-24,418101.0
BRK-A,2021-09-27,420791.0
BRK-A,2021-09-28,416580.0
BRK-A,2021-09-29,417165.0
BRK-A,2021-09-30,411379.0
BRK-A,2021-10-01,414878.0
BRK-A,2021-10-04,412540.0
BRK-A,2021-10-05,418539.0
BRK-A,2021-10-06,421900.0
BRK-A,2021-10-07,425431.0
BRK-A,2021-10-08,427765.0
BRK-A,2021-10-11,423000.0
BRK-A,2021-10-12,419596.0
BRK-A,2021-10-13,418402.0
BRK-A,2021-10-14,423648.0
BRK-A,2021-10-15,427701.0
BRK-A,2021-10-18,426189.0
BRK-A,2021-10-19,428105.0
BRK-A,2021-10-20,432495.0
BRK-A,2021-10-21,431680.0
BRK-A,2021-10-22,435722.0
BRK-A,2021-10-25,436401.0
BRK-A,2021-10-26,437890.0
BRK-A,2021-10-27,433050.0
BRK-A,2021-10-28,436250.0
BRK-A,2021-10-29,432902.0
BRK-A,2021-11-01,430944.0
BRK-A,2021-11-02,434245.0
BRK-A,2021-11-03,435020.0
BRK-A,2021-11-04,433102.0
BRK-A,2021-11-05,434000.0
BRK-A,2021-11-08,435200.0
BRK-A,2021-11-09,431680.0
BRK-A,2021-11-10,430602.0
BRK-A,2021-11-11,429202.0
BRK-A,2021-11-12,431575.0
BRK-A,2021-11-15,429302.0
BRK-A,2021-11-16,427702.0
BRK-A,2021-11-17,426198.0
BRK-A,2021-11-18,422702.0
BRK-A,2021-11-19,423374.0
BRK-A,2021-11-22,430100.0
BRK-A,2021-11-23,434921.0
BRK-A,2021-11-24,433333.0
BRK-A,2021-11-26,427833.0
BRK-A,2021-11-29,425260.0
BRK-A,2021-11-30,416876.0
BRK-A,2021-12-01,415660.0
BRK-A,2021-12-02,420566.0
BRK-A,2021-12-03,418676.0
BRK-A,2021-12-06,426200.0
BRK-A,2021-12-07,429830.0
BRK-A,2021-12-08,427405.0
BRK-A,2021-12-09,428402.0
BRK-A,2021-12-10,435000.0
BRK-A,2021-12-13,437730.0
BRK-A,2021-12-14,446104.0
BRK-A,2021-12-15,443702.0
BRK-A,2021-12-16,454550.0
BRK-A,2021-12-17,443304.0
BRK-A,2021-12-20,437445.0
BRK-A,2021-12-21,443000.0
BRK-A,2021-12-22,444588.0
BRK-A,2021-12-23,444654.0
BRK-A,2021-12-27,447110.0
BRK-A,2021-12-28,449570.0
BRK-A,2021-12-29,452102.0
BRK-A,2021-12-30,452700.0
BRK-A,2021-12-31,450662.0
BRK-A,2022-01-03,454300.0
BRK-A,2022-01-04,465725.0
BRK-A,2022-01-05,467274.0
BRK-A,2022-01-06,473153.0
BRK-A,2022-01-07,480000.0
BRK-A,2022-01-10,477165.0
BRK-A,2022-01-11,480340.0
BRK-A,2022-01-12,481700.0
BRK-A,2022-01-13,483872.0
BRK-A,2022-01-14,485379.0
BRK-A,2022-01-18,480081.0
BRK-A,2022-01-19,473440.0
BRK-A,2022-01-20,467390.0
BRK-A,2022-01-21,458675.0
BRK-A,2022-01-24,456901.0
BRK-A,2022-01-25,461919.0
BRK-A,2022-01-26,463652.0
BRK-A,2022-01-27,461200.0
BRK-A,2022-01-28,469880.0
BRK-A,2022-01-31,469805.0
BRK-A,2022-02-01,471184.0
BRK-A,2022-02-02,479500.0
BRK-A,2022-02-03,472536.0
BRK-A,2022-02-04,473364.0
BRK-A,2022-02-07,474900.0
BRK-A,2022-02-08,482030.0
BRK-A,2022-02-09,483900.0
BRK-A,2022-02-10,480105.0
BRK-A,2022-02-11,479370.0
BRK-A,2022-02-14,472410.0
BRK-A,2022-02-15,473980.0
BRK-A,2022-02-16,474444.0
BRK-A,2022-02-17,470655.0
BRK-A,2022-02-18,472257.0
BRK-A,2022-02-22,471418.0
BRK-A,2022-02-23,465515.0
BRK-A,2022-02-24,462110.0
BRK-A,2022-02-25,479345.0
BRK-A,2022-02-28,476205.0
BRK-A,2022-03-01,475879.0
BRK-A,2022-03-02,486109.0
BRK-A,2022-03-03,491245.0
BRK-A,2022-03-04,487440.0
BRK-A,2022-03-07,484527.0
BRK-A,2022-03-08,478025.0
BRK-A,2022-03-09,488245.0
BRK-A,2022-03-10,487820.0
BRK-A,2022-03-11,489802.0
BRK-A,2022-03-14,493785.0
BRK-A,2022-03-15,498160.0
BRK-A,2022-03-16,504036.0
BRK-A,2022-03-17,518438.0
BRK-A,2022-03-18,512991.0
BRK-A,2022-03-21,525000.0
BRK-A,2022-03-22,525854.0
BRK-A,2022-03-23,521781.0
BRK-A,2022-03-24,528817.0
BRK-A,2022-03-25,538949.0
BRK-A,2022-03-28,539180.0
BRK-A,2022-03-29,532011.0
BRK-A,2022-03-30,536440.0
BRK-A,2022-03-31,528921.0
BRK-A,2022-04-01,527760.0
BRK-A,2022-04-04,518714.0
BRK-A,2022-04-05,516000.0
BRK-A,2022-04-06,517002.0
BRK-A,2022-04-07,519760.0
BRK-A,2022-04-08,529000.0
BRK-A,2022-04-11,527590.0
BRK-A,2022-04-12,524271.0
BRK-A,2022-04-13,519800.0
BRK-A,2022-04-14,516435.0
BRK-A,2022-04-18,519499.0
BRK-A,2022-04-19,523260.0
BRK-A,2022-04-20,522901.0
BRK-A,2022-04-21,515815.0
BRK-A,2022-04-22,505440.0
BRK-A,2022-04-25,506200.0
BRK-A,2022-04-26,497777.0
BRK-A,2022-04-27,496800.0
BRK-A,2022-04-28,499000.0
BRK-A,2022-04-29,484340.0
BRK-A,2022-05-02,478150.0
BRK-A,2022-05-03,481198.0
BRK-A,2022-05-04,494343.0
BRK-A,2022-05-05,481400.0
BRK-A,2022-05-06,479500.0
BRK-A,2022-05-09,471200.0
BRK-A,2022-05-10,469780.0
BRK-A,2022-05-11,468000.0
BRK-A,2022-05-12,461631.0
BRK-A,2022-05-13,465011.0
BRK-A,2022-05-16,464250.0
BRK-A,2022-05-17,471670.0
BRK-A,2022-05-18,461000.0
BRK-A,2022-05-19,456031.0
BRK-A,2022-05-20,456500.0
BRK-A,2022-05-23,464510.0
BRK-A,2022-05-24,463606.0
BRK-A,2022-05-25,462890.0
BRK-A,2022-05-26,468805.0
BRK-A,2022-05-27,478670.0
BRK-A,2022-05-31,474050.0
BRK-A,2022-06-01,469620.0
BRK-A,2022-06-02,472710.0
BRK-A,2022-06-03,467650.0
BRK-A,2022-06-06,468400.0
BRK-A,2022-06-07,471500.0
BRK-A,2022-06-08,463300.0
BRK-A,2022-06-09,452260.0
BRK-A,2022-06-10,439780.0
BRK-A,2022-06-13,423700.0
BRK-A,2022-06-14,415500.0
BRK-A,2022-06-15,418600.0
BRK-A,2022-06-16,403971.0
BRK-A,2022-06-17,403150.0
BRK-A,2022-06-21,407800.0
BRK-A,2022-06-22,405649.0
BRK-A,2022-06-23,402300.0
BRK-A,2022-06-24,417401.0
BRK-A,2022-06-27,417700.0
BRK-A,2022-06-28,412170.0
BRK-A,2022-06-29,411050.0
BRK-A,2022-06-30,408950.0
BRK-A,2022-07-01,415850.0
BRK-A,2022-07-05,413844.0
BRK-A,2022-07-06,414148.0
BRK-A,2022-07-07,419200.0
BRK-A,2022-07-08,421800.0
BRK-A,2022-07-11,417900.0
BRK-A,2022-07-12,416449.0
BRK-A,2022-07-13,417250.0
BRK-A,2022-07-14,412600.0
BRK-A,2022-07-15,418349.0
BRK-A,2022-07-18,414450.0
BRK-A,2022-07-19,425110.0
BRK-A,2022-07-20,429200.0
BRK-A,2022-07-21,430900.0
BRK-A,2022-07-22,429562.0
BRK-A,2022-07-25,432579.0
BRK-A,2022-07-26,428644.0
BRK-A,2022-07-27,436100.0
BRK-A,2022-07-28,442000.0
BRK-A,2022-07-29,451700.0
BRK-A,2022-08-01,444650.0
BRK-A,2022-08-02,439180.0
BRK-A,2022-08-03,443450.0
BRK-A,2022-08-04,442149.0
BRK-A,2022-08-05,439529.0
BRK-A,2022-08-08,439167.0
BRK-A,2022-08-09,440058.0
BRK-A,2022-08-10,442800.0
BRK-A,2022-08-11,445302.0
BRK-A,2022-08-12,452697.0
BRK-A,2022-08-15,455170.0
BRK-A,2022-08-16,461300.0
BRK-A,2022-08-17,457277.0
BRK-A,2022-08-18,457400.0
BRK-A,2022-08-19,447155.0
BRK-A,2022-08-22,433650.0
BRK-A,2022-08-23,435730.0
BRK-A,2022-08-24,442210.0
BRK-A,2022-08-25,448000.0
BRK-A,2022-08-26,436201.0
BRK-A,2022-08-29,433300.0
BRK-A,2022-08-30,429700.0
BRK-A,2022-08-31,421308.0
BRK-A,2022-09-01,424290.0
BRK-A,2022-09-02,417940.0
BRK-A,2022-09-06,416860.0
BRK-A,2022-09-07,422047.0
BRK-A,2022-09-08,426850.0
BRK-A,2022-09-09,429819.0
BRK-A,2022-09-12,433062.0
BRK-A,2022-09-13,418700.0
BRK-A,2022-09-14,420500.0
BRK-A,2022-09-15,417103.0
BRK-A,2022-09-16,414537.0
BRK-A,2022-09-19,421339.0
BRK-A,2022-09-20,419869.0
BRK-A,2022-09-21,407930.0
BRK-A,2022-09-22,405375.0
BRK-A,2022-09-23,404485.0
BRK-A,2022-09-26,399128.0
BRK-A,2022-09-27,401490.0
BRK-A,2022-09-28,410705.0
BRK-A,2022-09-29,406700.0
BRK-A,2022-09-30,406470.0
BRK-A,2022-10-03,413300.0
BRK-A,2022-10-04,424180.0
BRK-A,2022-10-05,420667.0
BRK-A,2022-10-06,416300.0
BRK-A,2022-10-07,406010.0
BRK-A,2022-10-10,403000.0
BRK-A,2022-10-11,402836.0
BRK-A,2022-10-12,399251.0
BRK-A,2022-10-13,415222.0
BRK-A,2022-10-14,412760.0
BRK-A,2022-10-17,419101.0
BRK-A,2022-10-18,428465.0
BRK-A,2022-10-19,421610.0
BRK-A,2022-10-20,413950.0
BRK-A,2022-10-21,427170.0
BRK-A,2022-10-24,432500.0
BRK-A,2022-10-25,436400.0
BRK-A,2022-10-26,435660.0
BRK-A,2022-10-27,437900.0
BRK-A,2022-10-28,451900.0
BRK-A,2022-10-31,445050.0
BRK-A,2022-11-01,443004.0
BRK-A,2022-11-02,438700.0
BRK-A,2022-11-03,428800.0
BRK-A,2022-11-04,432000.0
BRK-A,2022-11-07,438575.0
BRK-A,2022-11-08,442100.0
BRK-A,2022-11-09,435945.0
BRK-A,2022-11-10,457665.0
BRK-A,2022-11-11,469047.0
BRK-A,2022-11-14,466600.0
BRK-A,2022-11-15,468233.0
BRK-A,2022-11-16,465520.0
BRK-A,2022-11-17,463695.0
BRK-A,2022-11-18,468290.0
BRK-A,2022-11-21,468922.0
BRK-A,2022-11-22,476980.0
BRK-A,2022-11-23,477020.0
BRK-A,2022-11-25,478676.0
BRK-A,2022-11-28,472712.0
BRK-A,2022-11-29,475843.0
BRK-A,2022-11-30,480280.0
BRK-A,2022-12-01,477085.0
BRK-A,2022-12-02,477403.0
BRK-A,2022-12-05,468700.0
BRK-A,2022-12-06,464838.0
BRK-A,2022-12-07,461593.0
BRK-A,2022-12-08,462780.0
BRK-A,2022-12-09,463000.0
BRK-A,2022-12-12,471080.0
BRK-A,2022-12-13,472000.0
BRK-A,2022-12-14,468020.0
BRK-A,2022-12-15,457460.0
BRK-A,2022-12-16,454620.0
BRK-A,2022-12-19,455280.0
BRK-A,2022-12-20,457400.0
BRK-A,2022-12-21,467600.0
BRK-A,2022-12-22,458700.0
BRK-A,2022-12-23,463400.0
BRK-A,2022-12-27,461955.0
BRK-A,2022-12-28,459800.0
BRK-A,2022-12-29,468725.0
BRK-A,2022-12-30,468711.0
BRK-A,2023-01-03,469525.0
BRK-A,2023-01-04,476260.0
BRK-A,2023-01-05,473660.0
BRK-A,2023-01-06,481955.0
BRK-A,2023-01-09,478385.0
BRK-A,2023-01-10,479420.0
BRK-A,2023-01-11,483990.0
BRK-A,2023-01-12,482860.0
BRK-A,2023-01-13,481021.0
BRK-A,2023-01-17,476000.0
BRK-A,2023-01-18,466260.0
BRK-A,2023-01-19,461950.0
BRK-A,2023-01-20,469645.0
BRK-A,2023-01-23,469600.0
BRK-A,2023-01-24,471000.0
BRK-A,2023-01-25,471657.0
BRK-A,2023-01-26,469960.0
BRK-A,2023-01-27,470000.0
BRK-A,2023-01-30,465040.0
BRK-A,2023-01-31,473000.0
BRK-A,2023-02-01,470606.0
BRK-A,2023-02-02,472115.0
BRK-A,2023-02-03,466755.0
BRK-A,2023-02-06,467000.0
BRK-A,2023-02-07,474555.0
BRK-A,2023-02-08,467999.0
BRK-A,2023-02-09,466020.0
BRK-A,2023-02-10,472250.0
BRK-A,2023-02-13,476500.0
BRK-A,2023-02-14,472500.0
BRK-A,2023-02-15,469045.0
BRK-A,2023-02-16,467295.0
BRK-A,2023-02-17,467373.0
BRK-A,2023-02-21,458495.0
BRK-A,2023-02-22,460012.0
BRK-A,2023-02-23,459375.0
BRK-A,2023-02-24,461705.0
BRK-A,2023-02-27,461912.0
BRK-A,2023-02-28,463525.0
BRK-A,2023-03-01,462435.0
BRK-A,2023-03-02,466790.0
BRK-A,2023-03-03,473256.0
BRK-A,2023-03-06,480215.0
BRK-A,2023-03-07,471500.0
BRK-A,2023-03-08,472002.0
BRK-A,2023-03-09,461030.0
BRK-A,2023-03-10,460462.0
BRK-A,2023-03-13,458050.0
BRK-A,2023-03-14,461805.0
BRK-A,2023-03-15,448671.0
BRK-A,2023-03-16,455350.0
BRK-A,2023-03-17,442765.0
BRK-A,2023-03-20,455917.0
BRK-A,2023-03-21,460515.0
BRK-A,2023-03-22,455660.0
BRK-A,2023-03-23,452750.0
BRK-A,2023-03-24,453066.0
BRK-A,2023-03-27,457820.0
BRK-A,2023-03-28,459000.0
BRK-A,2023-03-29,462100.0
BRK-A,2023-03-30,461780.0
BRK-A,2023-03-31,465600.0
BRK-A,2023-04-03,469760.0
BRK-A,2023-04-04,467660.0
BRK-A,2023-04-05,471500.0
BRK-A,2023-04-06,478005.0
BRK-A,2023-04-10,476500.0
BRK-A,2023-04-11,480800.0
BRK-A,2023-04-12,483500.0
BRK-A,2023-04-13,490760.0
BRK-A,2023-04-14,496000.0
BRK-A,2023-04-17,497900.0
BRK-A,2023-04-18,496200.0
BRK-A,2023-04-19,494948.0
BRK-A,2023-04-20,496300.0
BRK-A,2023-04-21,496405.0
BRK-A,2023-04-24,498250.0
BRK-A,2023-04-25,495112.0
BRK-A,2023-04-26,491500.0
BRK-A,2023-04-27,499700.0
BRK-A,2023-04-28,502880.0
BRK-A,2023-05-01,503400.0
BRK-A,2023-05-02,494100.0
BRK-A,2023-05-03,488606.0
BRK-A,2023-05-04,489540.0
BRK-A,2023-05-05,491840.0
BRK-A,2023-05-08,497000.0
BRK-A,2023-05-09,499000.0