va-project/Companies_Data/BRK-A_Data/BRK-A_price_history.csv at d304ff71515fc7db6dfe517f95924bf92834b8ae

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

266 KiB

Raw Blame History

1	symbol	date	Closing Price
2	BRK-A	1980-03-17	290.0
3	BRK-A	1980-03-18	290.0
4	BRK-A	1980-03-19	290.0
5	BRK-A	1980-03-20	290.0
6	BRK-A	1980-03-21	290.0
7	BRK-A	1980-03-24	270.0
8	BRK-A	1980-03-25	270.0
9	BRK-A	1980-03-26	270.0
10	BRK-A	1980-03-27	270.0
11	BRK-A	1980-03-28	270.0
12	BRK-A	1980-03-31	260.0
13	BRK-A	1980-04-01	260.0
14	BRK-A	1980-04-02	260.0
15	BRK-A	1980-04-03	260.0
16	BRK-A	1980-04-07	265.0
17	BRK-A	1980-04-08	265.0
18	BRK-A	1980-04-09	265.0
19	BRK-A	1980-04-10	260.0
20	BRK-A	1980-04-11	260.0
21	BRK-A	1980-04-14	255.0
22	BRK-A	1980-04-15	245.0
23	BRK-A	1980-04-16	245.0
24	BRK-A	1980-04-17	255.0
25	BRK-A	1980-04-18	255.0
26	BRK-A	1980-04-21	260.0
27	BRK-A	1980-04-22	260.0
28	BRK-A	1980-04-23	275.0
29	BRK-A	1980-04-24	275.0
30	BRK-A	1980-04-25	275.0
31	BRK-A	1980-04-28	275.0
32	BRK-A	1980-04-29	275.0
33	BRK-A	1980-04-30	275.0
34	BRK-A	1980-05-01	275.0
35	BRK-A	1980-05-02	275.0
36	BRK-A	1980-05-05	285.0
37	BRK-A	1980-05-06	285.0
38	BRK-A	1980-05-07	285.0
39	BRK-A	1980-05-08	285.0
40	BRK-A	1980-05-09	285.0
41	BRK-A	1980-05-12	285.0
42	BRK-A	1980-05-13	305.0
43	BRK-A	1980-05-14	305.0
44	BRK-A	1980-05-15	310.0
45	BRK-A	1980-05-16	310.0
46	BRK-A	1980-05-19	310.0
47	BRK-A	1980-05-20	310.0
48	BRK-A	1980-05-21	315.0
49	BRK-A	1980-05-22	315.0
50	BRK-A	1980-05-23	315.0
51	BRK-A	1980-05-27	315.0
52	BRK-A	1980-05-28	320.0
53	BRK-A	1980-05-29	320.0
54	BRK-A	1980-05-30	320.0
55	BRK-A	1980-06-02	310.0
56	BRK-A	1980-06-03	310.0
57	BRK-A	1980-06-04	310.0
58	BRK-A	1980-06-05	310.0
59	BRK-A	1980-06-06	310.0
60	BRK-A	1980-06-09	310.0
61	BRK-A	1980-06-10	315.0
62	BRK-A	1980-06-11	315.0
63	BRK-A	1980-06-12	320.0
64	BRK-A	1980-06-13	320.0
65	BRK-A	1980-06-16	320.0
66	BRK-A	1980-06-17	320.0
67	BRK-A	1980-06-18	320.0
68	BRK-A	1980-06-19	320.0
69	BRK-A	1980-06-20	310.0
70	BRK-A	1980-06-23	310.0
71	BRK-A	1980-06-24	310.0
72	BRK-A	1980-06-25	310.0
73	BRK-A	1980-06-26	310.0
74	BRK-A	1980-06-27	305.0
75	BRK-A	1980-06-30	305.0
76	BRK-A	1980-07-01	305.0
77	BRK-A	1980-07-02	305.0
78	BRK-A	1980-07-03	305.0
79	BRK-A	1980-07-07	310.0
80	BRK-A	1980-07-08	310.0
81	BRK-A	1980-07-09	310.0
82	BRK-A	1980-07-10	315.0
83	BRK-A	1980-07-11	320.0
84	BRK-A	1980-07-14	325.0
85	BRK-A	1980-07-15	335.0
86	BRK-A	1980-07-16	330.0
87	BRK-A	1980-07-17	325.0
88	BRK-A	1980-07-18	325.0
89	BRK-A	1980-07-21	325.0
90	BRK-A	1980-07-22	325.0
91	BRK-A	1980-07-23	325.0
92	BRK-A	1980-07-24	340.0
93	BRK-A	1980-07-25	340.0
94	BRK-A	1980-07-28	340.0
95	BRK-A	1980-07-29	340.0
96	BRK-A	1980-07-30	340.0
97	BRK-A	1980-07-31	340.0
98	BRK-A	1980-08-01	340.0
99	BRK-A	1980-08-04	345.0
100	BRK-A	1980-08-05	345.0
101	BRK-A	1980-08-06	345.0
102	BRK-A	1980-08-07	345.0
103	BRK-A	1980-08-08	360.0
104	BRK-A	1980-08-11	365.0
105	BRK-A	1980-08-12	375.0
106	BRK-A	1980-08-13	375.0
107	BRK-A	1980-08-14	375.0
108	BRK-A	1980-08-15	375.0
109	BRK-A	1980-08-18	370.0
110	BRK-A	1980-08-19	370.0
111	BRK-A	1980-08-20	370.0
112	BRK-A	1980-08-21	385.0
113	BRK-A	1980-08-22	390.0
114	BRK-A	1980-08-25	390.0
115	BRK-A	1980-08-26	385.0
116	BRK-A	1980-08-27	385.0
117	BRK-A	1980-08-28	380.0
118	BRK-A	1980-08-29	380.0
119	BRK-A	1980-09-02	380.0
120	BRK-A	1980-09-03	380.0
121	BRK-A	1980-09-04	380.0
122	BRK-A	1980-09-05	380.0
123	BRK-A	1980-09-08	390.0
124	BRK-A	1980-09-09	390.0
125	BRK-A	1980-09-10	390.0
126	BRK-A	1980-09-11	400.0
127	BRK-A	1980-09-12	400.0
128	BRK-A	1980-09-15	400.0
129	BRK-A	1980-09-16	400.0
130	BRK-A	1980-09-17	400.0
131	BRK-A	1980-09-18	400.0
132	BRK-A	1980-09-19	400.0
133	BRK-A	1980-09-22	400.0
134	BRK-A	1980-09-23	400.0
135	BRK-A	1980-09-24	390.0
136	BRK-A	1980-09-25	385.0
137	BRK-A	1980-09-26	385.0
138	BRK-A	1980-09-29	385.0
139	BRK-A	1980-09-30	385.0
140	BRK-A	1980-10-01	385.0
141	BRK-A	1980-10-02	385.0
142	BRK-A	1980-10-03	385.0
143	BRK-A	1980-10-06	390.0
144	BRK-A	1980-10-07	390.0
145	BRK-A	1980-10-08	390.0
146	BRK-A	1980-10-09	390.0
147	BRK-A	1980-10-10	390.0
148	BRK-A	1980-10-13	390.0
149	BRK-A	1980-10-14	400.0
150	BRK-A	1980-10-15	400.0
151	BRK-A	1980-10-16	405.0
152	BRK-A	1980-10-17	410.0
153	BRK-A	1980-10-20	410.0
154	BRK-A	1980-10-21	425.0
155	BRK-A	1980-10-22	425.0
156	BRK-A	1980-10-23	425.0
157	BRK-A	1980-10-24	425.0
158	BRK-A	1980-10-27	420.0
159	BRK-A	1980-10-28	420.0
160	BRK-A	1980-10-29	420.0
161	BRK-A	1980-10-30	420.0
162	BRK-A	1980-10-31	420.0
163	BRK-A	1980-11-03	405.0
164	BRK-A	1980-11-05	410.0
165	BRK-A	1980-11-06	410.0
166	BRK-A	1980-11-07	410.0
167	BRK-A	1980-11-10	410.0
168	BRK-A	1980-11-11	410.0
169	BRK-A	1980-11-12	410.0
170	BRK-A	1980-11-13	400.0
171	BRK-A	1980-11-14	400.0
172	BRK-A	1980-11-17	410.0
173	BRK-A	1980-11-18	410.0
174	BRK-A	1980-11-19	420.0
175	BRK-A	1980-11-20	420.0
176	BRK-A	1980-11-21	430.0
177	BRK-A	1980-11-24	430.0
178	BRK-A	1980-11-25	430.0
179	BRK-A	1980-11-26	430.0
180	BRK-A	1980-11-28	430.0
181	BRK-A	1980-12-01	450.0
182	BRK-A	1980-12-02	450.0
183	BRK-A	1980-12-03	450.0
184	BRK-A	1980-12-04	460.0
185	BRK-A	1980-12-05	460.0
186	BRK-A	1980-12-08	470.0
187	BRK-A	1980-12-09	470.0
188	BRK-A	1980-12-10	455.0
189	BRK-A	1980-12-11	425.0
190	BRK-A	1980-12-12	425.0
191	BRK-A	1980-12-15	425.0
192	BRK-A	1980-12-16	425.0
193	BRK-A	1980-12-17	425.0
194	BRK-A	1980-12-18	425.0
195	BRK-A	1980-12-19	425.0
196	BRK-A	1980-12-22	425.0
197	BRK-A	1980-12-23	425.0
198	BRK-A	1980-12-24	420.0
199	BRK-A	1980-12-26	420.0
200	BRK-A	1980-12-29	420.0
201	BRK-A	1980-12-30	425.0
202	BRK-A	1980-12-31	425.0
203	BRK-A	1981-01-02	425.0
204	BRK-A	1981-01-05	425.0
205	BRK-A	1981-01-06	425.0
206	BRK-A	1981-01-07	430.0
207	BRK-A	1981-01-08	425.0
208	BRK-A	1981-01-09	425.0
209	BRK-A	1981-01-12	425.0
210	BRK-A	1981-01-13	425.0
211	BRK-A	1981-01-14	425.0
212	BRK-A	1981-01-15	425.0
213	BRK-A	1981-01-16	425.0
214	BRK-A	1981-01-19	425.0
215	BRK-A	1981-01-20	425.0
216	BRK-A	1981-01-21	425.0
217	BRK-A	1981-01-22	425.0
218	BRK-A	1981-01-23	430.0
219	BRK-A	1981-01-26	430.0
220	BRK-A	1981-01-27	430.0
221	BRK-A	1981-01-28	430.0
222	BRK-A	1981-01-29	430.0
223	BRK-A	1981-01-30	430.0
224	BRK-A	1981-02-02	430.0
225	BRK-A	1981-02-03	430.0
226	BRK-A	1981-02-04	430.0
227	BRK-A	1981-02-05	430.0
228	BRK-A	1981-02-06	430.0
229	BRK-A	1981-02-09	430.0
230	BRK-A	1981-02-10	430.0
231	BRK-A	1981-02-11	430.0
232	BRK-A	1981-02-12	430.0
233	BRK-A	1981-02-13	425.0
234	BRK-A	1981-02-17	425.0
235	BRK-A	1981-02-18	425.0
236	BRK-A	1981-02-19	425.0
237	BRK-A	1981-02-20	425.0
238	BRK-A	1981-02-23	435.0
239	BRK-A	1981-02-24	445.0
240	BRK-A	1981-02-25	455.0
241	BRK-A	1981-02-26	480.0
242	BRK-A	1981-02-27	485.0
243	BRK-A	1981-03-02	485.0
244	BRK-A	1981-03-03	485.0
245	BRK-A	1981-03-04	485.0
246	BRK-A	1981-03-05	485.0
247	BRK-A	1981-03-06	485.0
248	BRK-A	1981-03-09	485.0
249	BRK-A	1981-03-10	485.0
250	BRK-A	1981-03-11	485.0
251	BRK-A	1981-03-12	485.0
252	BRK-A	1981-03-13	485.0
253	BRK-A	1981-03-16	485.0
254	BRK-A	1981-03-17	480.0
255	BRK-A	1981-03-18	480.0
256	BRK-A	1981-03-19	475.0
257	BRK-A	1981-03-20	475.0
258	BRK-A	1981-03-23	475.0
259	BRK-A	1981-03-24	475.0
260	BRK-A	1981-03-25	475.0
261	BRK-A	1981-03-26	480.0
262	BRK-A	1981-03-27	480.0
263	BRK-A	1981-03-30	480.0
264	BRK-A	1981-03-31	480.0
265	BRK-A	1981-04-01	485.0
266	BRK-A	1981-04-02	495.0
267	BRK-A	1981-04-03	495.0
268	BRK-A	1981-04-06	495.0
269	BRK-A	1981-04-07	495.0
270	BRK-A	1981-04-08	490.0
271	BRK-A	1981-04-09	500.0
272	BRK-A	1981-04-10	500.0
273	BRK-A	1981-04-13	500.0
274	BRK-A	1981-04-14	500.0
275	BRK-A	1981-04-15	495.0
276	BRK-A	1981-04-16	490.0
277	BRK-A	1981-04-20	490.0
278	BRK-A	1981-04-21	495.0
279	BRK-A	1981-04-22	495.0
280	BRK-A	1981-04-23	500.0
281	BRK-A	1981-04-24	500.0
282	BRK-A	1981-04-27	510.0
283	BRK-A	1981-04-28	510.0
284	BRK-A	1981-04-29	515.0
285	BRK-A	1981-04-30	515.0
286	BRK-A	1981-05-01	515.0
287	BRK-A	1981-05-04	520.0
288	BRK-A	1981-05-05	520.0
289	BRK-A	1981-05-06	520.0
290	BRK-A	1981-05-07	520.0
291	BRK-A	1981-05-08	520.0
292	BRK-A	1981-05-11	520.0
293	BRK-A	1981-05-12	520.0
294	BRK-A	1981-05-13	520.0
295	BRK-A	1981-05-14	520.0
296	BRK-A	1981-05-15	525.0
297	BRK-A	1981-05-18	525.0
298	BRK-A	1981-05-19	520.0
299	BRK-A	1981-05-20	520.0
300	BRK-A	1981-05-21	520.0
301	BRK-A	1981-05-22	520.0
302	BRK-A	1981-05-26	520.0
303	BRK-A	1981-05-27	520.0
304	BRK-A	1981-05-28	520.0
305	BRK-A	1981-05-29	520.0
306	BRK-A	1981-06-01	520.0
307	BRK-A	1981-06-02	525.0
308	BRK-A	1981-06-03	525.0
309	BRK-A	1981-06-04	525.0
310	BRK-A	1981-06-05	525.0
311	BRK-A	1981-06-08	525.0
312	BRK-A	1981-06-09	525.0
313	BRK-A	1981-06-10	525.0
314	BRK-A	1981-06-11	525.0
315	BRK-A	1981-06-12	525.0
316	BRK-A	1981-06-15	525.0
317	BRK-A	1981-06-16	525.0
318	BRK-A	1981-06-17	525.0
319	BRK-A	1981-06-18	520.0
320	BRK-A	1981-06-19	520.0
321	BRK-A	1981-06-22	520.0
322	BRK-A	1981-06-23	515.0
323	BRK-A	1981-06-24	515.0
324	BRK-A	1981-06-25	515.0
325	BRK-A	1981-06-26	515.0
326	BRK-A	1981-06-29	515.0
327	BRK-A	1981-06-30	510.0
328	BRK-A	1981-07-01	510.0
329	BRK-A	1981-07-02	500.0
330	BRK-A	1981-07-06	490.0
331	BRK-A	1981-07-07	490.0
332	BRK-A	1981-07-08	490.0
333	BRK-A	1981-07-09	490.0
334	BRK-A	1981-07-10	480.0
335	BRK-A	1981-07-13	480.0
336	BRK-A	1981-07-14	480.0
337	BRK-A	1981-07-15	480.0
338	BRK-A	1981-07-16	480.0
339	BRK-A	1981-07-17	480.0
340	BRK-A	1981-07-20	470.0
341	BRK-A	1981-07-21	470.0
342	BRK-A	1981-07-22	470.0
343	BRK-A	1981-07-23	470.0
344	BRK-A	1981-07-24	470.0
345	BRK-A	1981-07-27	470.0
346	BRK-A	1981-07-28	480.0
347	BRK-A	1981-07-29	480.0
348	BRK-A	1981-07-30	485.0
349	BRK-A	1981-07-31	485.0
350	BRK-A	1981-08-03	485.0
351	BRK-A	1981-08-04	485.0
352	BRK-A	1981-08-05	485.0
353	BRK-A	1981-08-06	485.0
354	BRK-A	1981-08-07	485.0
355	BRK-A	1981-08-10	485.0
356	BRK-A	1981-08-11	485.0
357	BRK-A	1981-08-12	500.0
358	BRK-A	1981-08-13	520.0
359	BRK-A	1981-08-14	520.0
360	BRK-A	1981-08-17	515.0
361	BRK-A	1981-08-18	515.0
362	BRK-A	1981-08-19	515.0
363	BRK-A	1981-08-20	515.0
364	BRK-A	1981-08-21	515.0
365	BRK-A	1981-08-24	515.0
366	BRK-A	1981-08-25	500.0
367	BRK-A	1981-08-26	500.0
368	BRK-A	1981-08-27	500.0
369	BRK-A	1981-08-28	500.0
370	BRK-A	1981-08-31	500.0
371	BRK-A	1981-09-01	485.0
372	BRK-A	1981-09-02	485.0
373	BRK-A	1981-09-03	485.0
374	BRK-A	1981-09-04	485.0
375	BRK-A	1981-09-08	485.0
376	BRK-A	1981-09-09	485.0
377	BRK-A	1981-09-10	485.0
378	BRK-A	1981-09-11	485.0
379	BRK-A	1981-09-14	485.0
380	BRK-A	1981-09-15	485.0
381	BRK-A	1981-09-16	485.0
382	BRK-A	1981-09-17	485.0
383	BRK-A	1981-09-18	485.0
384	BRK-A	1981-09-21	485.0
385	BRK-A	1981-09-22	485.0
386	BRK-A	1981-09-23	475.0
387	BRK-A	1981-09-24	475.0
388	BRK-A	1981-09-25	465.0
389	BRK-A	1981-09-28	460.0
390	BRK-A	1981-09-29	460.0
391	BRK-A	1981-09-30	460.0
392	BRK-A	1981-10-01	460.0
393	BRK-A	1981-10-02	460.0
394	BRK-A	1981-10-05	460.0
395	BRK-A	1981-10-06	460.0
396	BRK-A	1981-10-07	460.0
397	BRK-A	1981-10-08	460.0
398	BRK-A	1981-10-09	460.0
399	BRK-A	1981-10-12	465.0
400	BRK-A	1981-10-13	465.0
401	BRK-A	1981-10-14	470.0
402	BRK-A	1981-10-15	470.0
403	BRK-A	1981-10-16	470.0
404	BRK-A	1981-10-19	470.0
405	BRK-A	1981-10-20	470.0
406	BRK-A	1981-10-21	480.0
407	BRK-A	1981-10-22	480.0
408	BRK-A	1981-10-23	485.0
409	BRK-A	1981-10-26	485.0
410	BRK-A	1981-10-27	485.0
411	BRK-A	1981-10-28	485.0
412	BRK-A	1981-10-29	485.0
413	BRK-A	1981-10-30	505.0
414	BRK-A	1981-11-02	505.0
415	BRK-A	1981-11-03	520.0
416	BRK-A	1981-11-04	520.0
417	BRK-A	1981-11-05	520.0
418	BRK-A	1981-11-06	515.0
419	BRK-A	1981-11-09	515.0
420	BRK-A	1981-11-10	515.0
421	BRK-A	1981-11-11	515.0
422	BRK-A	1981-11-12	515.0
423	BRK-A	1981-11-13	515.0
424	BRK-A	1981-11-16	515.0
425	BRK-A	1981-11-17	515.0
426	BRK-A	1981-11-18	515.0
427	BRK-A	1981-11-19	530.0
428	BRK-A	1981-11-20	540.0
429	BRK-A	1981-11-23	560.0
430	BRK-A	1981-11-24	560.0
431	BRK-A	1981-11-25	560.0
432	BRK-A	1981-11-27	575.0
433	BRK-A	1981-11-30	575.0
434	BRK-A	1981-12-01	575.0
435	BRK-A	1981-12-02	575.0
436	BRK-A	1981-12-03	575.0
437	BRK-A	1981-12-04	590.0
438	BRK-A	1981-12-07	585.0
439	BRK-A	1981-12-08	585.0
440	BRK-A	1981-12-09	555.0
441	BRK-A	1981-12-10	555.0
442	BRK-A	1981-12-11	555.0
443	BRK-A	1981-12-14	555.0
444	BRK-A	1981-12-15	555.0
445	BRK-A	1981-12-16	555.0
446	BRK-A	1981-12-17	555.0
447	BRK-A	1981-12-18	560.0
448	BRK-A	1981-12-21	560.0
449	BRK-A	1981-12-22	560.0
450	BRK-A	1981-12-23	560.0
451	BRK-A	1981-12-24	560.0
452	BRK-A	1981-12-28	560.0
453	BRK-A	1981-12-29	560.0
454	BRK-A	1981-12-30	560.0
455	BRK-A	1981-12-31	560.0
456	BRK-A	1982-01-04	560.0
457	BRK-A	1982-01-05	560.0
458	BRK-A	1982-01-06	560.0
459	BRK-A	1982-01-07	560.0
460	BRK-A	1982-01-08	560.0
461	BRK-A	1982-01-11	560.0
462	BRK-A	1982-01-12	540.0
463	BRK-A	1982-01-13	540.0
464	BRK-A	1982-01-14	540.0
465	BRK-A	1982-01-15	540.0
466	BRK-A	1982-01-18	540.0
467	BRK-A	1982-01-19	535.0
468	BRK-A	1982-01-20	535.0
469	BRK-A	1982-01-21	505.0
470	BRK-A	1982-01-22	505.0
471	BRK-A	1982-01-25	505.0
472	BRK-A	1982-01-26	505.0
473	BRK-A	1982-01-27	505.0
474	BRK-A	1982-01-28	505.0
475	BRK-A	1982-01-29	510.0
476	BRK-A	1982-02-01	510.0
477	BRK-A	1982-02-02	510.0
478	BRK-A	1982-02-03	510.0
479	BRK-A	1982-02-04	510.0
480	BRK-A	1982-02-05	515.0
481	BRK-A	1982-02-08	520.0
482	BRK-A	1982-02-09	510.0
483	BRK-A	1982-02-10	510.0
484	BRK-A	1982-02-11	510.0
485	BRK-A	1982-02-12	510.0
486	BRK-A	1982-02-16	510.0
487	BRK-A	1982-02-17	510.0
488	BRK-A	1982-02-18	510.0
489	BRK-A	1982-02-19	510.0
490	BRK-A	1982-02-22	515.0
491	BRK-A	1982-02-23	515.0
492	BRK-A	1982-02-24	515.0
493	BRK-A	1982-02-25	515.0
494	BRK-A	1982-02-26	515.0
495	BRK-A	1982-03-01	515.0
496	BRK-A	1982-03-02	515.0
497	BRK-A	1982-03-03	515.0
498	BRK-A	1982-03-04	505.0
499	BRK-A	1982-03-05	505.0
500	BRK-A	1982-03-08	495.0
501	BRK-A	1982-03-09	475.0
502	BRK-A	1982-03-10	465.0
503	BRK-A	1982-03-11	475.0
504	BRK-A	1982-03-12	475.0
505	BRK-A	1982-03-15	465.0
506	BRK-A	1982-03-16	465.0
507	BRK-A	1982-03-17	465.0
508	BRK-A	1982-03-18	465.0
509	BRK-A	1982-03-19	465.0
510	BRK-A	1982-03-22	465.0
511	BRK-A	1982-03-23	470.0
512	BRK-A	1982-03-24	470.0
513	BRK-A	1982-03-25	470.0
514	BRK-A	1982-03-26	480.0
515	BRK-A	1982-03-29	480.0
516	BRK-A	1982-03-30	480.0
517	BRK-A	1982-03-31	480.0
518	BRK-A	1982-04-01	480.0
519	BRK-A	1982-04-02	480.0
520	BRK-A	1982-04-05	485.0
521	BRK-A	1982-04-06	490.0
522	BRK-A	1982-04-07	490.0
523	BRK-A	1982-04-08	505.0
524	BRK-A	1982-04-12	505.0
525	BRK-A	1982-04-13	510.0
526	BRK-A	1982-04-14	510.0
527	BRK-A	1982-04-15	510.0
528	BRK-A	1982-04-16	505.0
529	BRK-A	1982-04-19	500.0
530	BRK-A	1982-04-20	500.0
531	BRK-A	1982-04-21	500.0
532	BRK-A	1982-04-22	500.0
533	BRK-A	1982-04-23	510.0
534	BRK-A	1982-04-26	510.0
535	BRK-A	1982-04-27	510.0
536	BRK-A	1982-04-28	510.0
537	BRK-A	1982-04-29	510.0
538	BRK-A	1982-04-30	510.0
539	BRK-A	1982-05-03	510.0
540	BRK-A	1982-05-04	505.0
541	BRK-A	1982-05-05	505.0
542	BRK-A	1982-05-06	505.0
543	BRK-A	1982-05-07	505.0
544	BRK-A	1982-05-10	510.0
545	BRK-A	1982-05-11	510.0
546	BRK-A	1982-05-12	515.0
547	BRK-A	1982-05-13	520.0
548	BRK-A	1982-05-14	520.0
549	BRK-A	1982-05-17	520.0
550	BRK-A	1982-05-18	520.0
551	BRK-A	1982-05-19	520.0
552	BRK-A	1982-05-20	520.0
553	BRK-A	1982-05-21	510.0
554	BRK-A	1982-05-24	510.0
555	BRK-A	1982-05-25	510.0
556	BRK-A	1982-05-26	510.0
557	BRK-A	1982-05-27	510.0
558	BRK-A	1982-05-28	505.0
559	BRK-A	1982-06-01	505.0
560	BRK-A	1982-06-02	505.0
561	BRK-A	1982-06-03	505.0
562	BRK-A	1982-06-04	500.0
563	BRK-A	1982-06-07	500.0
564	BRK-A	1982-06-08	495.0
565	BRK-A	1982-06-09	480.0
566	BRK-A	1982-06-10	485.0
567	BRK-A	1982-06-11	490.0
568	BRK-A	1982-06-14	485.0
569	BRK-A	1982-06-15	480.0
570	BRK-A	1982-06-16	480.0
571	BRK-A	1982-06-17	480.0
572	BRK-A	1982-06-18	470.0
573	BRK-A	1982-06-21	470.0
574	BRK-A	1982-06-22	475.0
575	BRK-A	1982-06-23	475.0
576	BRK-A	1982-06-24	475.0
577	BRK-A	1982-06-25	475.0
578	BRK-A	1982-06-28	490.0
579	BRK-A	1982-06-29	490.0
580	BRK-A	1982-06-30	495.0
581	BRK-A	1982-07-01	495.0
582	BRK-A	1982-07-02	495.0
583	BRK-A	1982-07-06	495.0
584	BRK-A	1982-07-07	495.0
585	BRK-A	1982-07-08	495.0
586	BRK-A	1982-07-09	480.0
587	BRK-A	1982-07-12	480.0
588	BRK-A	1982-07-13	475.0
589	BRK-A	1982-07-14	475.0
590	BRK-A	1982-07-15	475.0
591	BRK-A	1982-07-16	475.0
592	BRK-A	1982-07-19	480.0
593	BRK-A	1982-07-20	480.0
594	BRK-A	1982-07-21	480.0
595	BRK-A	1982-07-22	480.0
596	BRK-A	1982-07-23	480.0
597	BRK-A	1982-07-26	480.0
598	BRK-A	1982-07-27	480.0
599	BRK-A	1982-07-28	475.0
600	BRK-A	1982-07-29	475.0
601	BRK-A	1982-07-30	475.0
602	BRK-A	1982-08-02	475.0
603	BRK-A	1982-08-03	475.0
604	BRK-A	1982-08-04	475.0
605	BRK-A	1982-08-05	475.0
606	BRK-A	1982-08-06	475.0
607	BRK-A	1982-08-09	475.0
608	BRK-A	1982-08-10	465.0
609	BRK-A	1982-08-11	450.0
610	BRK-A	1982-08-12	450.0
611	BRK-A	1982-08-13	430.0
612	BRK-A	1982-08-16	430.0
613	BRK-A	1982-08-17	445.0
614	BRK-A	1982-08-18	450.0
615	BRK-A	1982-08-19	450.0
616	BRK-A	1982-08-20	455.0
617	BRK-A	1982-08-23	460.0
618	BRK-A	1982-08-24	465.0
619	BRK-A	1982-08-25	480.0
620	BRK-A	1982-08-26	485.0
621	BRK-A	1982-08-27	490.0
622	BRK-A	1982-08-30	485.0
623	BRK-A	1982-08-31	485.0
624	BRK-A	1982-09-01	485.0
625	BRK-A	1982-09-02	485.0
626	BRK-A	1982-09-03	495.0
627	BRK-A	1982-09-07	500.0
628	BRK-A	1982-09-08	515.0
629	BRK-A	1982-09-09	520.0
630	BRK-A	1982-09-10	520.0
631	BRK-A	1982-09-13	520.0
632	BRK-A	1982-09-14	520.0
633	BRK-A	1982-09-15	525.0
634	BRK-A	1982-09-16	530.0
635	BRK-A	1982-09-17	530.0
636	BRK-A	1982-09-20	535.0
637	BRK-A	1982-09-21	540.0
638	BRK-A	1982-09-22	540.0
639	BRK-A	1982-09-23	550.0
640	BRK-A	1982-09-24	550.0
641	BRK-A	1982-09-27	550.0
642	BRK-A	1982-09-28	550.0
643	BRK-A	1982-09-29	550.0
644	BRK-A	1982-09-30	550.0
645	BRK-A	1982-10-01	540.0
646	BRK-A	1982-10-04	545.0
647	BRK-A	1982-10-05	545.0
648	BRK-A	1982-10-06	550.0
649	BRK-A	1982-10-07	565.0
650	BRK-A	1982-10-08	590.0
651	BRK-A	1982-10-11	600.0
652	BRK-A	1982-10-12	595.0
653	BRK-A	1982-10-13	605.0
654	BRK-A	1982-10-14	600.0
655	BRK-A	1982-10-15	600.0
656	BRK-A	1982-10-18	600.0
657	BRK-A	1982-10-19	600.0
658	BRK-A	1982-10-20	600.0
659	BRK-A	1982-10-21	615.0
660	BRK-A	1982-10-22	620.0
661	BRK-A	1982-10-25	615.0
662	BRK-A	1982-10-26	610.0
663	BRK-A	1982-10-27	610.0
664	BRK-A	1982-10-28	610.0
665	BRK-A	1982-10-29	610.0
666	BRK-A	1982-11-01	610.0
667	BRK-A	1982-11-02	625.0
668	BRK-A	1982-11-03	640.0
669	BRK-A	1982-11-04	660.0
670	BRK-A	1982-11-05	665.0
671	BRK-A	1982-11-08	665.0
672	BRK-A	1982-11-09	680.0
673	BRK-A	1982-11-10	685.0
674	BRK-A	1982-11-11	675.0
675	BRK-A	1982-11-12	690.0
676	BRK-A	1982-11-15	685.0
677	BRK-A	1982-11-16	690.0
678	BRK-A	1982-11-17	690.0
679	BRK-A	1982-11-18	690.0
680	BRK-A	1982-11-19	690.0
681	BRK-A	1982-11-22	690.0
682	BRK-A	1982-11-23	690.0
683	BRK-A	1982-11-24	690.0
684	BRK-A	1982-11-26	690.0
685	BRK-A	1982-11-29	690.0
686	BRK-A	1982-11-30	690.0
687	BRK-A	1982-12-01	690.0
688	BRK-A	1982-12-02	690.0
689	BRK-A	1982-12-03	690.0
690	BRK-A	1982-12-06	695.0
691	BRK-A	1982-12-07	700.0
692	BRK-A	1982-12-08	700.0
693	BRK-A	1982-12-09	700.0
694	BRK-A	1982-12-10	705.0
695	BRK-A	1982-12-13	710.0
696	BRK-A	1982-12-14	710.0
697	BRK-A	1982-12-15	710.0
698	BRK-A	1982-12-16	720.0
699	BRK-A	1982-12-17	730.0
700	BRK-A	1982-12-20	730.0
701	BRK-A	1982-12-21	735.0
702	BRK-A	1982-12-22	755.0
703	BRK-A	1982-12-23	770.0
704	BRK-A	1982-12-27	770.0
705	BRK-A	1982-12-28	770.0
706	BRK-A	1982-12-29	770.0
707	BRK-A	1982-12-30	775.0
708	BRK-A	1982-12-31	775.0
709	BRK-A	1983-01-03	775.0
710	BRK-A	1983-01-04	775.0
711	BRK-A	1983-01-05	775.0
712	BRK-A	1983-01-06	775.0
713	BRK-A	1983-01-07	780.0
714	BRK-A	1983-01-10	790.0
715	BRK-A	1983-01-11	785.0
716	BRK-A	1983-01-12	785.0
717	BRK-A	1983-01-13	785.0
718	BRK-A	1983-01-14	785.0
719	BRK-A	1983-01-17	775.0
720	BRK-A	1983-01-18	775.0
721	BRK-A	1983-01-19	770.0
722	BRK-A	1983-01-20	770.0
723	BRK-A	1983-01-21	770.0
724	BRK-A	1983-01-24	760.0
725	BRK-A	1983-01-25	760.0
726	BRK-A	1983-01-26	755.0
727	BRK-A	1983-01-27	755.0
728	BRK-A	1983-01-28	755.0
729	BRK-A	1983-01-31	765.0
730	BRK-A	1983-02-01	770.0
731	BRK-A	1983-02-02	765.0
732	BRK-A	1983-02-03	765.0
733	BRK-A	1983-02-04	765.0
734	BRK-A	1983-02-07	765.0
735	BRK-A	1983-02-08	765.0
736	BRK-A	1983-02-09	765.0
737	BRK-A	1983-02-10	765.0
738	BRK-A	1983-02-11	770.0
739	BRK-A	1983-02-14	780.0
740	BRK-A	1983-02-15	785.0
741	BRK-A	1983-02-16	780.0
742	BRK-A	1983-02-17	785.0
743	BRK-A	1983-02-18	800.0
744	BRK-A	1983-02-22	805.0
745	BRK-A	1983-02-23	810.0
746	BRK-A	1983-02-24	825.0
747	BRK-A	1983-02-25	830.0
748	BRK-A	1983-02-28	830.0
749	BRK-A	1983-03-01	860.0
750	BRK-A	1983-03-02	860.0
751	BRK-A	1983-03-03	865.0
752	BRK-A	1983-03-04	860.0
753	BRK-A	1983-03-07	860.0
754	BRK-A	1983-03-08	860.0
755	BRK-A	1983-03-09	860.0
756	BRK-A	1983-03-10	865.0
757	BRK-A	1983-03-11	870.0
758	BRK-A	1983-03-14	870.0
759	BRK-A	1983-03-15	870.0
760	BRK-A	1983-03-16	875.0
761	BRK-A	1983-03-17	880.0
762	BRK-A	1983-03-18	880.0
763	BRK-A	1983-03-21	885.0
764	BRK-A	1983-03-22	895.0
765	BRK-A	1983-03-23	915.0
766	BRK-A	1983-03-24	930.0
767	BRK-A	1983-03-25	945.0
768	BRK-A	1983-03-28	950.0
769	BRK-A	1983-03-29	965.0
770	BRK-A	1983-03-30	965.0
771	BRK-A	1983-03-31	965.0
772	BRK-A	1983-04-04	890.0
773	BRK-A	1983-04-05	910.0
774	BRK-A	1983-04-06	910.0
775	BRK-A	1983-04-07	910.0
776	BRK-A	1983-04-08	905.0
777	BRK-A	1983-04-11	900.0
778	BRK-A	1983-04-12	900.0
779	BRK-A	1983-04-13	900.0
780	BRK-A	1983-04-14	905.0
781	BRK-A	1983-04-15	920.0
782	BRK-A	1983-04-18	935.0
783	BRK-A	1983-04-19	935.0
784	BRK-A	1983-04-20	935.0
785	BRK-A	1983-04-21	945.0
786	BRK-A	1983-04-22	945.0
787	BRK-A	1983-04-25	950.0
788	BRK-A	1983-04-26	950.0
789	BRK-A	1983-04-27	955.0
790	BRK-A	1983-04-28	965.0
791	BRK-A	1983-04-29	975.0
792	BRK-A	1983-05-02	970.0
793	BRK-A	1983-05-03	960.0
794	BRK-A	1983-05-04	965.0
795	BRK-A	1983-05-05	965.0
796	BRK-A	1983-05-06	970.0
797	BRK-A	1983-05-09	970.0
798	BRK-A	1983-05-10	970.0
799	BRK-A	1983-05-11	970.0
800	BRK-A	1983-05-12	970.0
801	BRK-A	1983-05-13	970.0
802	BRK-A	1983-05-16	970.0
803	BRK-A	1983-05-17	975.0
804	BRK-A	1983-05-18	975.0
805	BRK-A	1983-05-19	980.0
806	BRK-A	1983-05-20	980.0
807	BRK-A	1983-05-23	980.0
808	BRK-A	1983-05-24	985.0
809	BRK-A	1983-05-25	985.0
810	BRK-A	1983-05-26	985.0
811	BRK-A	1983-05-27	985.0
812	BRK-A	1983-05-31	985.0
813	BRK-A	1983-06-01	985.0
814	BRK-A	1983-06-02	985.0
815	BRK-A	1983-06-03	985.0
816	BRK-A	1983-06-06	985.0
817	BRK-A	1983-06-07	985.0
818	BRK-A	1983-06-08	985.0
819	BRK-A	1983-06-09	985.0
820	BRK-A	1983-06-10	975.0
821	BRK-A	1983-06-13	970.0
822	BRK-A	1983-06-14	970.0
823	BRK-A	1983-06-15	965.0
824	BRK-A	1983-06-16	965.0
825	BRK-A	1983-06-17	960.0
826	BRK-A	1983-06-20	960.0
827	BRK-A	1983-06-21	960.0
828	BRK-A	1983-06-22	960.0
829	BRK-A	1983-06-23	960.0
830	BRK-A	1983-06-24	960.0
831	BRK-A	1983-06-27	960.0
832	BRK-A	1983-06-28	950.0
833	BRK-A	1983-06-29	915.0
834	BRK-A	1983-06-30	910.0
835	BRK-A	1983-07-01	910.0
836	BRK-A	1983-07-05	910.0
837	BRK-A	1983-07-06	910.0
838	BRK-A	1983-07-07	905.0
839	BRK-A	1983-07-08	905.0
840	BRK-A	1983-07-11	910.0
841	BRK-A	1983-07-12	910.0
842	BRK-A	1983-07-13	910.0
843	BRK-A	1983-07-14	910.0
844	BRK-A	1983-07-15	910.0
845	BRK-A	1983-07-18	915.0
846	BRK-A	1983-07-19	920.0
847	BRK-A	1983-07-20	940.0
848	BRK-A	1983-07-21	955.0
849	BRK-A	1983-07-22	955.0
850	BRK-A	1983-07-25	955.0
851	BRK-A	1983-07-26	955.0
852	BRK-A	1983-07-27	955.0
853	BRK-A	1983-07-28	955.0
854	BRK-A	1983-07-29	950.0
855	BRK-A	1983-08-01	950.0
856	BRK-A	1983-08-02	950.0
857	BRK-A	1983-08-03	965.0
858	BRK-A	1983-08-04	965.0
859	BRK-A	1983-08-05	965.0
860	BRK-A	1983-08-08	965.0
861	BRK-A	1983-08-09	965.0
862	BRK-A	1983-08-10	965.0
863	BRK-A	1983-08-11	965.0
864	BRK-A	1983-08-12	965.0
865	BRK-A	1983-08-15	975.0
866	BRK-A	1983-08-16	980.0
867	BRK-A	1983-08-17	980.0
868	BRK-A	1983-08-18	980.0
869	BRK-A	1983-08-19	980.0
870	BRK-A	1983-08-22	985.0
871	BRK-A	1983-08-23	985.0
872	BRK-A	1983-08-24	990.0
873	BRK-A	1983-08-25	995.0
874	BRK-A	1983-08-26	1000.0
875	BRK-A	1983-08-29	1015.0
876	BRK-A	1983-08-30	1015.0
877	BRK-A	1983-08-31	1020.0
878	BRK-A	1983-09-01	1035.0
879	BRK-A	1983-09-02	1060.0
880	BRK-A	1983-09-06	1085.0
881	BRK-A	1983-09-07	1125.0
882	BRK-A	1983-09-08	1210.0
883	BRK-A	1983-09-09	1150.0
884	BRK-A	1983-09-12	1155.0
885	BRK-A	1983-09-13	1150.0
886	BRK-A	1983-09-14	1145.0
887	BRK-A	1983-09-15	1155.0
888	BRK-A	1983-09-16	1160.0
889	BRK-A	1983-09-19	1160.0
890	BRK-A	1983-09-20	1160.0
891	BRK-A	1983-09-21	1160.0
892	BRK-A	1983-09-22	1175.0
893	BRK-A	1983-09-23	1185.0
894	BRK-A	1983-09-26	1210.0
895	BRK-A	1983-09-27	1230.0
896	BRK-A	1983-09-28	1240.0
897	BRK-A	1983-09-29	1240.0
898	BRK-A	1983-09-30	1240.0
899	BRK-A	1983-10-03	1245.0
900	BRK-A	1983-10-04	1240.0
901	BRK-A	1983-10-05	1240.0
902	BRK-A	1983-10-06	1240.0
903	BRK-A	1983-10-07	1245.0
904	BRK-A	1983-10-10	1250.0
905	BRK-A	1983-10-11	1310.0
906	BRK-A	1983-10-12	1295.0
907	BRK-A	1983-10-13	1285.0
908	BRK-A	1983-10-14	1285.0
909	BRK-A	1983-10-17	1285.0
910	BRK-A	1983-10-18	1285.0
911	BRK-A	1983-10-19	1270.0
912	BRK-A	1983-10-20	1270.0
913	BRK-A	1983-10-21	1270.0
914	BRK-A	1983-10-24	1270.0
915	BRK-A	1983-10-25	1295.0
916	BRK-A	1983-10-26	1305.0
917	BRK-A	1983-10-27	1310.0
918	BRK-A	1983-10-28	1310.0
919	BRK-A	1983-10-31	1310.0
920	BRK-A	1983-11-01	1320.0
921	BRK-A	1983-11-02	1320.0
922	BRK-A	1983-11-03	1320.0
923	BRK-A	1983-11-04	1320.0
924	BRK-A	1983-11-07	1315.0
925	BRK-A	1983-11-08	1315.0
926	BRK-A	1983-11-09	1310.0
927	BRK-A	1983-11-10	1305.0
928	BRK-A	1983-11-11	1305.0
929	BRK-A	1983-11-14	1310.0
930	BRK-A	1983-11-15	1310.0
931	BRK-A	1983-11-16	1310.0
932	BRK-A	1983-11-17	1310.0
933	BRK-A	1983-11-18	1310.0
934	BRK-A	1983-11-21	1315.0
935	BRK-A	1983-11-22	1325.0
936	BRK-A	1983-11-23	1330.0
937	BRK-A	1983-11-25	1330.0
938	BRK-A	1983-11-28	1340.0
939	BRK-A	1983-11-29	1340.0
940	BRK-A	1983-11-30	1350.0
941	BRK-A	1983-12-01	1350.0
942	BRK-A	1983-12-02	1360.0
943	BRK-A	1983-12-05	1375.0
944	BRK-A	1983-12-06	1375.0
945	BRK-A	1983-12-07	1375.0
946	BRK-A	1983-12-08	1375.0
947	BRK-A	1983-12-09	1380.0
948	BRK-A	1983-12-12	1385.0
949	BRK-A	1983-12-13	1385.0
950	BRK-A	1983-12-14	1370.0
951	BRK-A	1983-12-15	1370.0
952	BRK-A	1983-12-16	1370.0
953	BRK-A	1983-12-19	1370.0
954	BRK-A	1983-12-20	1375.0
955	BRK-A	1983-12-21	1365.0
956	BRK-A	1983-12-22	1360.0
957	BRK-A	1983-12-23	1350.0
958	BRK-A	1983-12-27	1340.0
959	BRK-A	1983-12-28	1320.0
960	BRK-A	1983-12-29	1310.0
961	BRK-A	1983-12-30	1310.0
962	BRK-A	1984-01-03	1300.0
963	BRK-A	1984-01-04	1280.0
964	BRK-A	1984-01-05	1290.0
965	BRK-A	1984-01-06	1300.0
966	BRK-A	1984-01-09	1340.0
967	BRK-A	1984-01-10	1360.0
968	BRK-A	1984-01-11	1360.0
969	BRK-A	1984-01-12	1360.0
970	BRK-A	1984-01-13	1360.0
971	BRK-A	1984-01-16	1360.0
972	BRK-A	1984-01-17	1340.0
973	BRK-A	1984-01-18	1340.0
974	BRK-A	1984-01-19	1340.0
975	BRK-A	1984-01-20	1335.0
976	BRK-A	1984-01-23	1335.0
977	BRK-A	1984-01-24	1330.0
978	BRK-A	1984-01-25	1325.0
979	BRK-A	1984-01-26	1320.0
980	BRK-A	1984-01-27	1320.0
981	BRK-A	1984-01-30	1325.0
982	BRK-A	1984-01-31	1325.0
983	BRK-A	1984-02-01	1325.0
984	BRK-A	1984-02-02	1325.0
985	BRK-A	1984-02-03	1325.0
986	BRK-A	1984-02-06	1325.0
987	BRK-A	1984-02-07	1325.0
988	BRK-A	1984-02-08	1320.0
989	BRK-A	1984-02-09	1320.0
990	BRK-A	1984-02-10	1320.0
991	BRK-A	1984-02-13	1285.0
992	BRK-A	1984-02-14	1285.0
993	BRK-A	1984-02-15	1325.0
994	BRK-A	1984-02-16	1310.0
995	BRK-A	1984-02-17	1310.0
996	BRK-A	1984-02-21	1280.0
997	BRK-A	1984-02-22	1250.0
998	BRK-A	1984-02-23	1250.0
999	BRK-A	1984-02-24	1250.0
1000	BRK-A	1984-02-27	1250.0
1001	BRK-A	1984-02-28	1265.0
1002	BRK-A	1984-02-29	1280.0
1003	BRK-A	1984-03-01	1275.0
1004	BRK-A	1984-03-02	1280.0
1005	BRK-A	1984-03-05	1275.0
1006	BRK-A	1984-03-06	1270.0
1007	BRK-A	1984-03-07	1260.0
1008	BRK-A	1984-03-08	1260.0
1009	BRK-A	1984-03-09	1260.0
1010	BRK-A	1984-03-12	1260.0
1011	BRK-A	1984-03-13	1265.0
1012	BRK-A	1984-03-14	1270.0
1013	BRK-A	1984-03-15	1270.0
1014	BRK-A	1984-03-16	1275.0
1015	BRK-A	1984-03-19	1270.0
1016	BRK-A	1984-03-20	1270.0
1017	BRK-A	1984-03-21	1260.0
1018	BRK-A	1984-03-22	1255.0
1019	BRK-A	1984-03-23	1250.0
1020	BRK-A	1984-03-26	1250.0
1021	BRK-A	1984-03-27	1245.0
1022	BRK-A	1984-03-28	1240.0
1023	BRK-A	1984-03-29	1240.0
1024	BRK-A	1984-03-30	1240.0
1025	BRK-A	1984-04-02	1240.0
1026	BRK-A	1984-04-03	1240.0
1027	BRK-A	1984-04-04	1240.0
1028	BRK-A	1984-04-05	1235.0
1029	BRK-A	1984-04-06	1225.0
1030	BRK-A	1984-04-09	1220.0
1031	BRK-A	1984-04-10	1220.0
1032	BRK-A	1984-04-11	1220.0
1033	BRK-A	1984-04-12	1220.0
1034	BRK-A	1984-04-13	1235.0
1035	BRK-A	1984-04-16	1245.0
1036	BRK-A	1984-04-17	1250.0
1037	BRK-A	1984-04-18	1250.0
1038	BRK-A	1984-04-19	1250.0
1039	BRK-A	1984-04-23	1250.0
1040	BRK-A	1984-04-24	1250.0
1041	BRK-A	1984-04-25	1255.0
1042	BRK-A	1984-04-26	1250.0
1043	BRK-A	1984-04-27	1250.0
1044	BRK-A	1984-04-30	1250.0
1045	BRK-A	1984-05-01	1250.0
1046	BRK-A	1984-05-02	1250.0
1047	BRK-A	1984-05-03	1260.0
1048	BRK-A	1984-05-04	1265.0
1049	BRK-A	1984-05-07	1275.0
1050	BRK-A	1984-05-08	1290.0
1051	BRK-A	1984-05-09	1290.0
1052	BRK-A	1984-05-10	1300.0
1053	BRK-A	1984-05-11	1310.0
1054	BRK-A	1984-05-14	1325.0
1055	BRK-A	1984-05-15	1345.0
1056	BRK-A	1984-05-16	1345.0
1057	BRK-A	1984-05-17	1345.0
1058	BRK-A	1984-05-18	1345.0
1059	BRK-A	1984-05-21	1345.0
1060	BRK-A	1984-05-22	1345.0
1061	BRK-A	1984-05-23	1340.0
1062	BRK-A	1984-05-24	1320.0
1063	BRK-A	1984-05-25	1310.0
1064	BRK-A	1984-05-29	1310.0
1065	BRK-A	1984-05-30	1295.0
1066	BRK-A	1984-05-31	1290.0
1067	BRK-A	1984-06-01	1290.0
1068	BRK-A	1984-06-04	1290.0
1069	BRK-A	1984-06-05	1280.0
1070	BRK-A	1984-06-06	1280.0
1071	BRK-A	1984-06-07	1285.0
1072	BRK-A	1984-06-08	1285.0
1073	BRK-A	1984-06-11	1285.0
1074	BRK-A	1984-06-12	1285.0
1075	BRK-A	1984-06-13	1285.0
1076	BRK-A	1984-06-14	1285.0
1077	BRK-A	1984-06-15	1280.0
1078	BRK-A	1984-06-18	1280.0
1079	BRK-A	1984-06-19	1280.0
1080	BRK-A	1984-06-20	1280.0
1081	BRK-A	1984-06-21	1275.0
1082	BRK-A	1984-06-22	1275.0
1083	BRK-A	1984-06-25	1260.0
1084	BRK-A	1984-06-26	1260.0
1085	BRK-A	1984-06-27	1260.0
1086	BRK-A	1984-06-28	1260.0
1087	BRK-A	1984-06-29	1260.0
1088	BRK-A	1984-07-02	1260.0
1089	BRK-A	1984-07-03	1250.0
1090	BRK-A	1984-07-05	1250.0
1091	BRK-A	1984-07-06	1235.0
1092	BRK-A	1984-07-09	1235.0
1093	BRK-A	1984-07-10	1235.0
1094	BRK-A	1984-07-11	1235.0
1095	BRK-A	1984-07-12	1240.0
1096	BRK-A	1984-07-13	1240.0
1097	BRK-A	1984-07-16	1240.0
1098	BRK-A	1984-07-17	1245.0
1099	BRK-A	1984-07-18	1245.0
1100	BRK-A	1984-07-19	1245.0
1101	BRK-A	1984-07-20	1245.0
1102	BRK-A	1984-07-23	1245.0
1103	BRK-A	1984-07-24	1245.0
1104	BRK-A	1984-07-25	1245.0
1105	BRK-A	1984-07-26	1245.0
1106	BRK-A	1984-07-27	1245.0
1107	BRK-A	1984-07-30	1245.0
1108	BRK-A	1984-07-31	1240.0
1109	BRK-A	1984-08-01	1235.0
1110	BRK-A	1984-08-02	1230.0
1111	BRK-A	1984-08-03	1235.0
1112	BRK-A	1984-08-06	1250.0
1113	BRK-A	1984-08-07	1255.0
1114	BRK-A	1984-08-08	1260.0
1115	BRK-A	1984-08-09	1285.0
1116	BRK-A	1984-08-10	1285.0
1117	BRK-A	1984-08-13	1285.0
1118	BRK-A	1984-08-14	1285.0
1119	BRK-A	1984-08-15	1285.0
1120	BRK-A	1984-08-16	1285.0
1121	BRK-A	1984-08-17	1285.0
1122	BRK-A	1984-08-20	1285.0
1123	BRK-A	1984-08-21	1290.0
1124	BRK-A	1984-08-22	1290.0
1125	BRK-A	1984-08-23	1290.0
1126	BRK-A	1984-08-24	1290.0
1127	BRK-A	1984-08-27	1290.0
1128	BRK-A	1984-08-28	1290.0
1129	BRK-A	1984-08-29	1290.0
1130	BRK-A	1984-08-30	1290.0
1131	BRK-A	1984-08-31	1290.0
1132	BRK-A	1984-09-04	1290.0
1133	BRK-A	1984-09-05	1290.0
1134	BRK-A	1984-09-06	1290.0
1135	BRK-A	1984-09-07	1290.0
1136	BRK-A	1984-09-10	1290.0
1137	BRK-A	1984-09-11	1290.0
1138	BRK-A	1984-09-12	1290.0
1139	BRK-A	1984-09-13	1290.0
1140	BRK-A	1984-09-14	1295.0
1141	BRK-A	1984-09-17	1295.0
1142	BRK-A	1984-09-18	1295.0
1143	BRK-A	1984-09-19	1295.0
1144	BRK-A	1984-09-20	1295.0
1145	BRK-A	1984-09-21	1295.0
1146	BRK-A	1984-09-24	1300.0
1147	BRK-A	1984-09-25	1300.0
1148	BRK-A	1984-09-26	1300.0
1149	BRK-A	1984-09-27	1300.0
1150	BRK-A	1984-09-28	1305.0
1151	BRK-A	1984-10-01	1305.0
1152	BRK-A	1984-10-02	1305.0
1153	BRK-A	1984-10-03	1305.0
1154	BRK-A	1984-10-04	1305.0
1155	BRK-A	1984-10-05	1305.0
1156	BRK-A	1984-10-08	1305.0
1157	BRK-A	1984-10-09	1300.0
1158	BRK-A	1984-10-10	1300.0
1159	BRK-A	1984-10-11	1300.0
1160	BRK-A	1984-10-12	1300.0
1161	BRK-A	1984-10-15	1300.0
1162	BRK-A	1984-10-16	1300.0
1163	BRK-A	1984-10-17	1300.0
1164	BRK-A	1984-10-18	1300.0
1165	BRK-A	1984-10-19	1300.0
1166	BRK-A	1984-10-22	1300.0
1167	BRK-A	1984-10-23	1300.0
1168	BRK-A	1984-10-24	1300.0
1169	BRK-A	1984-10-25	1300.0
1170	BRK-A	1984-10-26	1300.0
1171	BRK-A	1984-10-29	1300.0
1172	BRK-A	1984-10-30	1300.0
1173	BRK-A	1984-10-31	1300.0
1174	BRK-A	1984-11-01	1300.0
1175	BRK-A	1984-11-02	1300.0
1176	BRK-A	1984-11-05	1300.0
1177	BRK-A	1984-11-06	1300.0
1178	BRK-A	1984-11-07	1300.0
1179	BRK-A	1984-11-08	1300.0
1180	BRK-A	1984-11-09	1300.0
1181	BRK-A	1984-11-12	1300.0
1182	BRK-A	1984-11-13	1300.0
1183	BRK-A	1984-11-14	1300.0
1184	BRK-A	1984-11-15	1300.0
1185	BRK-A	1984-11-16	1300.0
1186	BRK-A	1984-11-19	1295.0
1187	BRK-A	1984-11-20	1295.0
1188	BRK-A	1984-11-21	1295.0
1189	BRK-A	1984-11-23	1300.0
1190	BRK-A	1984-11-26	1300.0
1191	BRK-A	1984-11-27	1300.0
1192	BRK-A	1984-11-28	1300.0
1193	BRK-A	1984-11-29	1290.0
1194	BRK-A	1984-11-30	1280.0
1195	BRK-A	1984-12-03	1280.0
1196	BRK-A	1984-12-04	1280.0
1197	BRK-A	1984-12-05	1275.0
1198	BRK-A	1984-12-06	1275.0
1199	BRK-A	1984-12-07	1275.0
1200	BRK-A	1984-12-10	1265.0
1201	BRK-A	1984-12-11	1265.0
1202	BRK-A	1984-12-12	1265.0
1203	BRK-A	1984-12-13	1265.0
1204	BRK-A	1984-12-14	1265.0
1205	BRK-A	1984-12-17	1265.0
1206	BRK-A	1984-12-18	1265.0
1207	BRK-A	1984-12-19	1265.0
1208	BRK-A	1984-12-20	1265.0
1209	BRK-A	1984-12-21	1265.0
1210	BRK-A	1984-12-24	1270.0
1211	BRK-A	1984-12-26	1270.0
1212	BRK-A	1984-12-27	1270.0
1213	BRK-A	1984-12-28	1270.0
1214	BRK-A	1984-12-31	1275.0
1215	BRK-A	1985-01-02	1275.0
1216	BRK-A	1985-01-03	1275.0
1217	BRK-A	1985-01-04	1275.0
1218	BRK-A	1985-01-07	1285.0
1219	BRK-A	1985-01-08	1295.0
1220	BRK-A	1985-01-09	1295.0
1221	BRK-A	1985-01-10	1300.0
1222	BRK-A	1985-01-11	1300.0
1223	BRK-A	1985-01-14	1305.0
1224	BRK-A	1985-01-15	1305.0
1225	BRK-A	1985-01-16	1305.0
1226	BRK-A	1985-01-17	1305.0
1227	BRK-A	1985-01-18	1305.0
1228	BRK-A	1985-01-21	1310.0
1229	BRK-A	1985-01-22	1320.0
1230	BRK-A	1985-01-23	1330.0
1231	BRK-A	1985-01-24	1340.0
1232	BRK-A	1985-01-25	1340.0
1233	BRK-A	1985-01-28	1345.0
1234	BRK-A	1985-01-29	1345.0
1235	BRK-A	1985-01-30	1370.0
1236	BRK-A	1985-01-31	1395.0
1237	BRK-A	1985-02-01	1400.0
1238	BRK-A	1985-02-04	1430.0
1239	BRK-A	1985-02-05	1435.0
1240	BRK-A	1985-02-06	1440.0
1241	BRK-A	1985-02-07	1460.0
1242	BRK-A	1985-02-08	1470.0
1243	BRK-A	1985-02-11	1480.0
1244	BRK-A	1985-02-12	1480.0
1245	BRK-A	1985-02-13	1485.0
1246	BRK-A	1985-02-14	1485.0
1247	BRK-A	1985-02-15	1490.0
1248	BRK-A	1985-02-19	1490.0
1249	BRK-A	1985-02-20	1490.0
1250	BRK-A	1985-02-21	1490.0
1251	BRK-A	1985-02-22	1490.0
1252	BRK-A	1985-02-25	1490.0
1253	BRK-A	1985-02-26	1490.0
1254	BRK-A	1985-02-27	1490.0
1255	BRK-A	1985-02-28	1490.0
1256	BRK-A	1985-03-01	1490.0
1257	BRK-A	1985-03-04	1490.0
1258	BRK-A	1985-03-05	1490.0
1259	BRK-A	1985-03-06	1495.0
1260	BRK-A	1985-03-07	1495.0
1261	BRK-A	1985-03-08	1490.0
1262	BRK-A	1985-03-11	1480.0
1263	BRK-A	1985-03-12	1480.0
1264	BRK-A	1985-03-13	1480.0
1265	BRK-A	1985-03-14	1480.0
1266	BRK-A	1985-03-15	1475.0
1267	BRK-A	1985-03-18	1490.0
1268	BRK-A	1985-03-19	1650.0
1269	BRK-A	1985-03-20	1700.0
1270	BRK-A	1985-03-21	1735.0
1271	BRK-A	1985-03-22	1770.0
1272	BRK-A	1985-03-25	1850.0
1273	BRK-A	1985-03-26	1800.0
1274	BRK-A	1985-03-27	1820.0
1275	BRK-A	1985-03-28	1820.0
1276	BRK-A	1985-03-29	1815.0
1277	BRK-A	1985-04-01	1825.0
1278	BRK-A	1985-04-02	1830.0
1279	BRK-A	1985-04-03	1825.0
1280	BRK-A	1985-04-04	1820.0
1281	BRK-A	1985-04-08	1820.0
1282	BRK-A	1985-04-09	1785.0
1283	BRK-A	1985-04-10	1775.0
1284	BRK-A	1985-04-11	1760.0
1285	BRK-A	1985-04-12	1730.0
1286	BRK-A	1985-04-15	1730.0
1287	BRK-A	1985-04-16	1730.0
1288	BRK-A	1985-04-17	1760.0
1289	BRK-A	1985-04-18	1760.0
1290	BRK-A	1985-04-19	1770.0
1291	BRK-A	1985-04-22	1790.0
1292	BRK-A	1985-04-23	1815.0
1293	BRK-A	1985-04-24	1835.0
1294	BRK-A	1985-04-25	1845.0
1295	BRK-A	1985-04-26	1850.0
1296	BRK-A	1985-04-29	1855.0
1297	BRK-A	1985-04-30	1850.0
1298	BRK-A	1985-05-01	1850.0
1299	BRK-A	1985-05-02	1835.0
1300	BRK-A	1985-05-03	1830.0
1301	BRK-A	1985-05-06	1825.0
1302	BRK-A	1985-05-07	1835.0
1303	BRK-A	1985-05-08	1845.0
1304	BRK-A	1985-05-09	1830.0
1305	BRK-A	1985-05-10	1845.0
1306	BRK-A	1985-05-13	1830.0
1307	BRK-A	1985-05-14	1845.0
1308	BRK-A	1985-05-15	1810.0
1309	BRK-A	1985-05-16	1835.0
1310	BRK-A	1985-05-17	1855.0
1311	BRK-A	1985-05-20	1855.0
1312	BRK-A	1985-05-21	1830.0
1313	BRK-A	1985-05-22	1860.0
1314	BRK-A	1985-05-23	1865.0
1315	BRK-A	1985-05-24	1860.0
1316	BRK-A	1985-05-28	1860.0
1317	BRK-A	1985-05-29	1840.0
1318	BRK-A	1985-05-30	1865.0
1319	BRK-A	1985-05-31	1860.0
1320	BRK-A	1985-06-03	1850.0
1321	BRK-A	1985-06-04	1860.0
1322	BRK-A	1985-06-05	1865.0
1323	BRK-A	1985-06-06	1865.0
1324	BRK-A	1985-06-07	1880.0
1325	BRK-A	1985-06-10	1860.0
1326	BRK-A	1985-06-11	1865.0
1327	BRK-A	1985-06-12	1900.0
1328	BRK-A	1985-06-13	1900.0
1329	BRK-A	1985-06-14	1900.0
1330	BRK-A	1985-06-17	1905.0
1331	BRK-A	1985-06-18	1885.0
1332	BRK-A	1985-06-19	1915.0
1333	BRK-A	1985-06-20	1900.0
1334	BRK-A	1985-06-21	1915.0
1335	BRK-A	1985-06-24	1990.0
1336	BRK-A	1985-06-25	1948.0
1337	BRK-A	1985-06-26	1948.0
1338	BRK-A	1985-06-27	2145.0
1339	BRK-A	1985-06-28	2150.0
1340	BRK-A	1985-07-01	2195.0
1341	BRK-A	1985-07-02	2175.0
1342	BRK-A	1985-07-03	2175.0
1343	BRK-A	1985-07-05	2173.0
1344	BRK-A	1985-07-08	2195.0
1345	BRK-A	1985-07-09	2195.0
1346	BRK-A	1985-07-10	2195.0
1347	BRK-A	1985-07-11	2235.0
1348	BRK-A	1985-07-12	2205.0
1349	BRK-A	1985-07-15	2235.0
1350	BRK-A	1985-07-16	2205.0
1351	BRK-A	1985-07-17	2235.0
1352	BRK-A	1985-07-18	2200.0
1353	BRK-A	1985-07-19	2230.0
1354	BRK-A	1985-07-22	2235.0
1355	BRK-A	1985-07-23	2230.0
1356	BRK-A	1985-07-24	2130.0
1357	BRK-A	1985-07-25	2120.0
1358	BRK-A	1985-07-26	2075.0
1359	BRK-A	1985-07-29	2065.0
1360	BRK-A	1985-07-30	2105.0
1361	BRK-A	1985-07-31	2110.0
1362	BRK-A	1985-08-01	2120.0
1363	BRK-A	1985-08-02	2117.0
1364	BRK-A	1985-08-05	2093.0
1365	BRK-A	1985-08-06	2088.0
1366	BRK-A	1985-08-07	2120.0
1367	BRK-A	1985-08-08	2115.0
1368	BRK-A	1985-08-09	2110.0
1369	BRK-A	1985-08-12	2110.0
1370	BRK-A	1985-08-13	2023.0
1371	BRK-A	1985-08-14	2070.0
1372	BRK-A	1985-08-15	2070.0
1373	BRK-A	1985-08-16	2090.0
1374	BRK-A	1985-08-19	2075.0
1375	BRK-A	1985-08-20	2050.0
1376	BRK-A	1985-08-21	2040.0
1377	BRK-A	1985-08-22	2040.0
1378	BRK-A	1985-08-23	1973.0
1379	BRK-A	1985-08-26	2050.0
1380	BRK-A	1985-08-27	2050.0
1381	BRK-A	1985-08-28	2015.0
1382	BRK-A	1985-08-29	2050.0
1383	BRK-A	1985-08-30	2040.0
1384	BRK-A	1985-09-03	2025.0
1385	BRK-A	1985-09-04	2050.0
1386	BRK-A	1985-09-05	2060.0
1387	BRK-A	1985-09-06	2060.0
1388	BRK-A	1985-09-09	2060.0
1389	BRK-A	1985-09-10	2050.0
1390	BRK-A	1985-09-11	2050.0
1391	BRK-A	1985-09-12	2030.0
1392	BRK-A	1985-09-13	2065.0
1393	BRK-A	1985-09-16	2065.0
1394	BRK-A	1985-09-17	2060.0
1395	BRK-A	1985-09-18	2015.0
1396	BRK-A	1985-09-19	2035.0
1397	BRK-A	1985-09-20	2035.0
1398	BRK-A	1985-09-23	2030.0
1399	BRK-A	1985-09-24	2040.0
1400	BRK-A	1985-09-25	2040.0
1401	BRK-A	1985-09-26	2050.0
1402	BRK-A	1985-09-30	2120.0
1403	BRK-A	1985-10-01	2120.0
1404	BRK-A	1985-10-02	2125.0
1405	BRK-A	1985-10-03	2175.0
1406	BRK-A	1985-10-04	2150.0
1407	BRK-A	1985-10-07	2170.0
1408	BRK-A	1985-10-08	2190.0
1409	BRK-A	1985-10-09	2195.0
1410	BRK-A	1985-10-10	2195.0
1411	BRK-A	1985-10-11	2195.0
1412	BRK-A	1985-10-14	2190.0
1413	BRK-A	1985-10-15	2190.0
1414	BRK-A	1985-10-16	2212.0
1415	BRK-A	1985-10-17	2320.0
1416	BRK-A	1985-10-18	2335.0
1417	BRK-A	1985-10-21	2410.0
1418	BRK-A	1985-10-22	2430.0
1419	BRK-A	1985-10-23	2475.0
1420	BRK-A	1985-10-24	2570.0
1421	BRK-A	1985-10-25	2630.0
1422	BRK-A	1985-10-28	2670.0
1423	BRK-A	1985-10-29	2580.0
1424	BRK-A	1985-10-30	2625.0
1425	BRK-A	1985-10-31	2620.0
1426	BRK-A	1985-11-01	2580.0
1427	BRK-A	1985-11-04	2485.0
1428	BRK-A	1985-11-05	2475.0
1429	BRK-A	1985-11-06	2525.0
1430	BRK-A	1985-11-07	2550.0
1431	BRK-A	1985-11-08	2525.0
1432	BRK-A	1985-11-11	2580.0
1433	BRK-A	1985-11-12	2620.0
1434	BRK-A	1985-11-13	2630.0
1435	BRK-A	1985-11-14	2630.0
1436	BRK-A	1985-11-15	2600.0
1437	BRK-A	1985-11-18	2600.0
1438	BRK-A	1985-11-19	2630.0
1439	BRK-A	1985-11-20	2615.0
1440	BRK-A	1985-11-21	2630.0
1441	BRK-A	1985-11-22	2630.0
1442	BRK-A	1985-11-25	2600.0
1443	BRK-A	1985-11-26	2630.0
1444	BRK-A	1985-11-27	2630.0
1445	BRK-A	1985-11-29	2625.0
1446	BRK-A	1985-12-02	2600.0
1447	BRK-A	1985-12-03	2630.0
1448	BRK-A	1985-12-04	2630.0
1449	BRK-A	1985-12-05	2600.0
1450	BRK-A	1985-12-06	2625.0
1451	BRK-A	1985-12-09	2600.0
1452	BRK-A	1985-12-10	2630.0
1453	BRK-A	1985-12-11	2610.0
1454	BRK-A	1985-12-12	2600.0
1455	BRK-A	1985-12-13	2620.0
1456	BRK-A	1985-12-16	2585.0
1457	BRK-A	1985-12-17	2625.0
1458	BRK-A	1985-12-18	2625.0
1459	BRK-A	1985-12-19	2600.0
1460	BRK-A	1985-12-20	2480.0
1461	BRK-A	1985-12-23	2525.0
1462	BRK-A	1985-12-24	2510.0
1463	BRK-A	1985-12-26	2510.0
1464	BRK-A	1985-12-27	2500.0
1465	BRK-A	1985-12-30	2480.0
1466	BRK-A	1985-12-31	2470.0
1467	BRK-A	1986-01-02	2450.0
1468	BRK-A	1986-01-03	2450.0
1469	BRK-A	1986-01-06	2430.0
1470	BRK-A	1986-01-07	2470.0
1471	BRK-A	1986-01-08	2470.0
1472	BRK-A	1986-01-09	2470.0
1473	BRK-A	1986-01-10	2430.0
1474	BRK-A	1986-01-13	2435.0
1475	BRK-A	1986-01-14	2450.0
1476	BRK-A	1986-01-15	2410.0
1477	BRK-A	1986-01-16	2400.0
1478	BRK-A	1986-01-17	2375.0
1479	BRK-A	1986-01-20	2380.0
1480	BRK-A	1986-01-21	2350.0
1481	BRK-A	1986-01-22	2300.0
1482	BRK-A	1986-01-23	2280.0
1483	BRK-A	1986-01-24	2250.0
1484	BRK-A	1986-01-27	2275.0
1485	BRK-A	1986-01-28	2265.0
1486	BRK-A	1986-01-29	2250.0
1487	BRK-A	1986-01-30	2260.0
1488	BRK-A	1986-01-31	2255.0
1489	BRK-A	1986-02-03	2310.0
1490	BRK-A	1986-02-04	2315.0
1491	BRK-A	1986-02-05	2370.0
1492	BRK-A	1986-02-06	2430.0
1493	BRK-A	1986-02-07	2470.0
1494	BRK-A	1986-02-10	2440.0
1495	BRK-A	1986-02-11	2460.0
1496	BRK-A	1986-02-12	2480.0
1497	BRK-A	1986-02-13	2440.0
1498	BRK-A	1986-02-14	2435.0
1499	BRK-A	1986-02-18	2470.0
1500	BRK-A	1986-02-19	2475.0
1501	BRK-A	1986-02-20	2550.0
1502	BRK-A	1986-02-21	2540.0
1503	BRK-A	1986-02-24	2700.0
1504	BRK-A	1986-02-25	2670.0
1505	BRK-A	1986-02-26	2710.0
1506	BRK-A	1986-02-27	2700.0
1507	BRK-A	1986-02-28	2760.0
1508	BRK-A	1986-03-03	2800.0
1509	BRK-A	1986-03-04	2890.0
1510	BRK-A	1986-03-05	3010.0
1511	BRK-A	1986-03-06	2965.0
1512	BRK-A	1986-03-07	2990.0
1513	BRK-A	1986-03-10	3030.0
1514	BRK-A	1986-03-11	3120.0
1515	BRK-A	1986-03-12	3170.0
1516	BRK-A	1986-03-13	3210.0
1517	BRK-A	1986-03-14	3200.0
1518	BRK-A	1986-03-17	3110.0
1519	BRK-A	1986-03-18	3160.0
1520	BRK-A	1986-03-19	3075.0
1521	BRK-A	1986-03-20	2980.0
1522	BRK-A	1986-03-21	3030.0
1523	BRK-A	1986-03-24	3070.0
1524	BRK-A	1986-03-25	3010.0
1525	BRK-A	1986-03-26	3080.0
1526	BRK-A	1986-03-27	3080.0
1527	BRK-A	1986-03-31	3120.0
1528	BRK-A	1986-04-01	3075.0
1529	BRK-A	1986-04-02	3140.0
1530	BRK-A	1986-04-03	3030.0
1531	BRK-A	1986-04-04	2965.0
1532	BRK-A	1986-04-07	2850.0
1533	BRK-A	1986-04-08	2800.0
1534	BRK-A	1986-04-09	2950.0
1535	BRK-A	1986-04-10	2940.0
1536	BRK-A	1986-04-11	2840.0
1537	BRK-A	1986-04-14	2800.0
1538	BRK-A	1986-04-15	2810.0
1539	BRK-A	1986-04-16	2810.0
1540	BRK-A	1986-04-17	2880.0
1541	BRK-A	1986-04-18	2895.0
1542	BRK-A	1986-04-21	2945.0
1543	BRK-A	1986-04-22	2965.0
1544	BRK-A	1986-04-23	2955.0
1545	BRK-A	1986-04-24	2935.0
1546	BRK-A	1986-04-25	2970.0
1547	BRK-A	1986-04-28	2940.0
1548	BRK-A	1986-04-29	2970.0
1549	BRK-A	1986-04-30	2910.0
1550	BRK-A	1986-05-01	2880.0
1551	BRK-A	1986-05-02	2850.0
1552	BRK-A	1986-05-05	2825.0
1553	BRK-A	1986-05-06	2820.0
1554	BRK-A	1986-05-07	2825.0
1555	BRK-A	1986-05-08	2835.0
1556	BRK-A	1986-05-09	2810.0
1557	BRK-A	1986-05-12	2810.0
1558	BRK-A	1986-05-13	2800.0
1559	BRK-A	1986-05-14	2780.0
1560	BRK-A	1986-05-15	2740.0
1561	BRK-A	1986-05-16	2660.0
1562	BRK-A	1986-05-19	2700.0
1563	BRK-A	1986-05-20	2695.0
1564	BRK-A	1986-05-21	2700.0
1565	BRK-A	1986-05-22	2790.0
1566	BRK-A	1986-05-23	2820.0
1567	BRK-A	1986-05-27	2825.0
1568	BRK-A	1986-05-28	2860.0
1569	BRK-A	1986-05-29	2810.0
1570	BRK-A	1986-05-30	2860.0
1571	BRK-A	1986-06-02	2800.0
1572	BRK-A	1986-06-03	2825.0
1573	BRK-A	1986-06-04	2790.0
1574	BRK-A	1986-06-05	2765.0
1575	BRK-A	1986-06-06	2700.0
1576	BRK-A	1986-06-09	2690.0
1577	BRK-A	1986-06-10	2700.0
1578	BRK-A	1986-06-11	2740.0
1579	BRK-A	1986-06-12	2750.0
1580	BRK-A	1986-06-13	2820.0
1581	BRK-A	1986-06-16	2760.0
1582	BRK-A	1986-06-17	2820.0
1583	BRK-A	1986-06-18	2770.0
1584	BRK-A	1986-06-19	2770.0
1585	BRK-A	1986-06-20	2825.0
1586	BRK-A	1986-06-23	2850.0
1587	BRK-A	1986-06-24	2850.0
1588	BRK-A	1986-06-25	2910.0
1589	BRK-A	1986-06-26	2910.0
1590	BRK-A	1986-06-27	2985.0
1591	BRK-A	1986-06-30	2975.0
1592	BRK-A	1986-07-01	3005.0
1593	BRK-A	1986-07-02	3035.0
1594	BRK-A	1986-07-03	3010.0
1595	BRK-A	1986-07-07	2950.0
1596	BRK-A	1986-07-08	2820.0
1597	BRK-A	1986-07-09	2860.0
1598	BRK-A	1986-07-10	2850.0
1599	BRK-A	1986-07-11	2800.0
1600	BRK-A	1986-07-14	2800.0
1601	BRK-A	1986-07-15	2770.0
1602	BRK-A	1986-07-16	2740.0
1603	BRK-A	1986-07-17	2725.0
1604	BRK-A	1986-07-18	2775.0
1605	BRK-A	1986-07-21	2800.0
1606	BRK-A	1986-07-22	2810.0
1607	BRK-A	1986-07-23	2845.0
1608	BRK-A	1986-07-24	2850.0
1609	BRK-A	1986-07-25	2835.0
1610	BRK-A	1986-07-28	2875.0
1611	BRK-A	1986-07-29	2870.0
1612	BRK-A	1986-07-30	2860.0
1613	BRK-A	1986-07-31	2825.0
1614	BRK-A	1986-08-01	2860.0
1615	BRK-A	1986-08-04	2780.0
1616	BRK-A	1986-08-05	2790.0
1617	BRK-A	1986-08-06	2780.0
1618	BRK-A	1986-08-07	2785.0
1619	BRK-A	1986-08-08	2850.0
1620	BRK-A	1986-08-11	2865.0
1621	BRK-A	1986-08-12	2950.0
1622	BRK-A	1986-08-13	2980.0
1623	BRK-A	1986-08-14	3050.0
1624	BRK-A	1986-08-15	3030.0
1625	BRK-A	1986-08-18	3025.0
1626	BRK-A	1986-08-19	2990.0
1627	BRK-A	1986-08-20	2990.0
1628	BRK-A	1986-08-21	2995.0
1629	BRK-A	1986-08-22	2990.0
1630	BRK-A	1986-08-25	3000.0
1631	BRK-A	1986-08-26	2940.0
1632	BRK-A	1986-08-27	2950.0
1633	BRK-A	1986-08-28	2925.0
1634	BRK-A	1986-08-29	2900.0
1635	BRK-A	1986-09-02	2950.0
1636	BRK-A	1986-09-03	2900.0
1637	BRK-A	1986-09-04	2870.0
1638	BRK-A	1986-09-05	2920.0
1639	BRK-A	1986-09-08	2870.0
1640	BRK-A	1986-09-09	2860.0
1641	BRK-A	1986-09-10	2840.0
1642	BRK-A	1986-09-11	2725.0
1643	BRK-A	1986-09-12	2675.0
1644	BRK-A	1986-09-15	2675.0
1645	BRK-A	1986-09-16	2625.0
1646	BRK-A	1986-09-17	2675.0
1647	BRK-A	1986-09-18	2675.0
1648	BRK-A	1986-09-19	2665.0
1649	BRK-A	1986-09-22	2675.0
1650	BRK-A	1986-09-23	2625.0
1651	BRK-A	1986-09-24	2660.0
1652	BRK-A	1986-09-25	2670.0
1653	BRK-A	1986-09-26	2625.0
1654	BRK-A	1986-09-29	2625.0
1655	BRK-A	1986-09-30	2625.0
1656	BRK-A	1986-10-01	2650.0
1657	BRK-A	1986-10-02	2670.0
1658	BRK-A	1986-10-03	2625.0
1659	BRK-A	1986-10-06	2670.0
1660	BRK-A	1986-10-07	2670.0
1661	BRK-A	1986-10-08	2670.0
1662	BRK-A	1986-10-09	2650.0
1663	BRK-A	1986-10-10	2670.0
1664	BRK-A	1986-10-13	2680.0
1665	BRK-A	1986-10-14	2690.0
1666	BRK-A	1986-10-15	2705.0
1667	BRK-A	1986-10-16	2715.0
1668	BRK-A	1986-10-17	2760.0
1669	BRK-A	1986-10-20	2810.0
1670	BRK-A	1986-10-21	2810.0
1671	BRK-A	1986-10-22	2840.0
1672	BRK-A	1986-10-23	2760.0
1673	BRK-A	1986-10-24	2780.0
1674	BRK-A	1986-10-27	2810.0
1675	BRK-A	1986-10-28	2810.0
1676	BRK-A	1986-10-29	2790.0
1677	BRK-A	1986-10-30	2840.0
1678	BRK-A	1986-10-31	2875.0
1679	BRK-A	1986-11-03	2880.0
1680	BRK-A	1986-11-04	2900.0
1681	BRK-A	1986-11-05	2910.0
1682	BRK-A	1986-11-06	2925.0
1683	BRK-A	1986-11-07	2925.0
1684	BRK-A	1986-11-10	2910.0
1685	BRK-A	1986-11-11	2890.0
1686	BRK-A	1986-11-12	2890.0
1687	BRK-A	1986-11-13	2895.0
1688	BRK-A	1986-11-14	2880.0
1689	BRK-A	1986-11-17	2844.0
1690	BRK-A	1986-11-18	2840.0
1691	BRK-A	1986-11-19	2810.0
1692	BRK-A	1986-11-20	2800.0
1693	BRK-A	1986-11-21	2800.0
1694	BRK-A	1986-11-24	2790.0
1695	BRK-A	1986-11-25	2765.0
1696	BRK-A	1986-11-26	2740.0
1697	BRK-A	1986-11-28	2740.0
1698	BRK-A	1986-12-01	2740.0
1699	BRK-A	1986-12-02	2770.0
1700	BRK-A	1986-12-03	2820.0
1701	BRK-A	1986-12-04	2830.0
1702	BRK-A	1986-12-05	2810.0
1703	BRK-A	1986-12-08	2790.0
1704	BRK-A	1986-12-09	2810.0
1705	BRK-A	1986-12-10	2790.0
1706	BRK-A	1986-12-11	2790.0
1707	BRK-A	1986-12-12	2730.0
1708	BRK-A	1986-12-15	2725.0
1709	BRK-A	1986-12-16	2715.0
1710	BRK-A	1986-12-17	2765.0
1711	BRK-A	1986-12-18	2765.0
1712	BRK-A	1986-12-19	2780.0
1713	BRK-A	1986-12-22	2730.0
1714	BRK-A	1986-12-23	2730.0
1715	BRK-A	1986-12-24	2735.0
1716	BRK-A	1986-12-26	2780.0
1717	BRK-A	1986-12-29	2750.0
1718	BRK-A	1986-12-30	2765.0
1719	BRK-A	1986-12-31	2820.0
1720	BRK-A	1987-01-02	2915.0
1721	BRK-A	1987-01-05	2970.0
1722	BRK-A	1987-01-06	2990.0
1723	BRK-A	1987-01-07	3010.0
1724	BRK-A	1987-01-08	2990.0
1725	BRK-A	1987-01-09	2970.0
1726	BRK-A	1987-01-12	2990.0
1727	BRK-A	1987-01-13	3020.0
1728	BRK-A	1987-01-14	3050.0
1729	BRK-A	1987-01-15	3095.0
1730	BRK-A	1987-01-16	3060.0
1731	BRK-A	1987-01-19	3085.0
1732	BRK-A	1987-01-20	3040.0
1733	BRK-A	1987-01-21	3025.0
1734	BRK-A	1987-01-22	3100.0
1735	BRK-A	1987-01-23	3100.0
1736	BRK-A	1987-01-26	3010.0
1737	BRK-A	1987-01-27	3050.0
1738	BRK-A	1987-01-28	3105.0
1739	BRK-A	1987-01-29	3090.0
1740	BRK-A	1987-01-30	3100.0
1741	BRK-A	1987-02-02	3100.0
1742	BRK-A	1987-02-03	3100.0
1743	BRK-A	1987-02-04	3130.0
1744	BRK-A	1987-02-05	3130.0
1745	BRK-A	1987-02-06	3110.0
1746	BRK-A	1987-02-09	3140.0
1747	BRK-A	1987-02-10	3135.0
1748	BRK-A	1987-02-11	3095.0
1749	BRK-A	1987-02-12	3100.0
1750	BRK-A	1987-02-13	3125.0
1751	BRK-A	1987-02-17	3130.0
1752	BRK-A	1987-02-18	3315.0
1753	BRK-A	1987-02-19	3430.0
1754	BRK-A	1987-02-20	3420.0
1755	BRK-A	1987-02-23	3330.0
1756	BRK-A	1987-02-24	3350.0
1757	BRK-A	1987-02-25	3340.0
1758	BRK-A	1987-02-26	3350.0
1759	BRK-A	1987-02-27	3360.0
1760	BRK-A	1987-03-02	3380.0
1761	BRK-A	1987-03-03	3365.0
1762	BRK-A	1987-03-04	3340.0
1763	BRK-A	1987-03-05	3420.0
1764	BRK-A	1987-03-06	3470.0
1765	BRK-A	1987-03-09	3485.0
1766	BRK-A	1987-03-10	3535.0
1767	BRK-A	1987-03-11	3595.0
1768	BRK-A	1987-03-12	3630.0
1769	BRK-A	1987-03-13	3630.0
1770	BRK-A	1987-03-16	3490.0
1771	BRK-A	1987-03-17	3510.0
1772	BRK-A	1987-03-18	3495.0
1773	BRK-A	1987-03-19	3520.0
1774	BRK-A	1987-03-20	3510.0
1775	BRK-A	1987-03-23	3530.0
1776	BRK-A	1987-03-24	3585.0
1777	BRK-A	1987-03-25	3545.0
1778	BRK-A	1987-03-26	3550.0
1779	BRK-A	1987-03-27	3455.0
1780	BRK-A	1987-03-30	3450.0
1781	BRK-A	1987-03-31	3520.0
1782	BRK-A	1987-04-01	3490.0
1783	BRK-A	1987-04-02	3450.0
1784	BRK-A	1987-04-03	3420.0
1785	BRK-A	1987-04-06	3470.0
1786	BRK-A	1987-04-07	3490.0
1787	BRK-A	1987-04-08	3520.0
1788	BRK-A	1987-04-09	3515.0
1789	BRK-A	1987-04-10	3490.0
1790	BRK-A	1987-04-13	3455.0
1791	BRK-A	1987-04-14	3390.0
1792	BRK-A	1987-04-15	3390.0
1793	BRK-A	1987-04-16	3440.0
1794	BRK-A	1987-04-20	3470.0
1795	BRK-A	1987-04-21	3470.0
1796	BRK-A	1987-04-22	3440.0
1797	BRK-A	1987-04-23	3440.0
1798	BRK-A	1987-04-24	3430.0
1799	BRK-A	1987-04-27	3350.0
1800	BRK-A	1987-04-28	3350.0
1801	BRK-A	1987-04-29	3390.0
1802	BRK-A	1987-04-30	3380.0
1803	BRK-A	1987-05-01	3350.0
1804	BRK-A	1987-05-04	3420.0
1805	BRK-A	1987-05-05	3440.0
1806	BRK-A	1987-05-06	3440.0
1807	BRK-A	1987-05-07	3470.0
1808	BRK-A	1987-05-08	3460.0
1809	BRK-A	1987-05-11	3465.0
1810	BRK-A	1987-05-12	3510.0
1811	BRK-A	1987-05-13	3470.0
1812	BRK-A	1987-05-14	3510.0
1813	BRK-A	1987-05-15	3500.0
1814	BRK-A	1987-05-18	3450.0
1815	BRK-A	1987-05-19	3470.0
1816	BRK-A	1987-05-20	3415.0
1817	BRK-A	1987-05-21	3430.0
1818	BRK-A	1987-05-22	3420.0
1819	BRK-A	1987-05-26	3460.0
1820	BRK-A	1987-05-27	3450.0
1821	BRK-A	1987-05-28	3370.0
1822	BRK-A	1987-05-29	3410.0
1823	BRK-A	1987-06-01	3425.0
1824	BRK-A	1987-06-02	3380.0
1825	BRK-A	1987-06-03	3420.0
1826	BRK-A	1987-06-04	3400.0
1827	BRK-A	1987-06-05	3400.0
1828	BRK-A	1987-06-08	3390.0
1829	BRK-A	1987-06-09	3400.0
1830	BRK-A	1987-06-10	3400.0
1831	BRK-A	1987-06-11	3400.0
1832	BRK-A	1987-06-12	3380.0
1833	BRK-A	1987-06-15	3400.0
1834	BRK-A	1987-06-16	3400.0
1835	BRK-A	1987-06-17	3410.0
1836	BRK-A	1987-06-18	3480.0
1837	BRK-A	1987-06-19	3430.0
1838	BRK-A	1987-06-22	3430.0
1839	BRK-A	1987-06-23	3520.0
1840	BRK-A	1987-06-24	3520.0
1841	BRK-A	1987-06-25	3520.0
1842	BRK-A	1987-06-26	3480.0
1843	BRK-A	1987-06-29	3510.0
1844	BRK-A	1987-06-30	3500.0
1845	BRK-A	1987-07-01	3480.0
1846	BRK-A	1987-07-02	3440.0
1847	BRK-A	1987-07-06	3480.0
1848	BRK-A	1987-07-07	3550.0
1849	BRK-A	1987-07-08	3500.0
1850	BRK-A	1987-07-09	3520.0
1851	BRK-A	1987-07-10	3520.0
1852	BRK-A	1987-07-13	3550.0
1853	BRK-A	1987-07-14	3550.0
1854	BRK-A	1987-07-15	3640.0
1855	BRK-A	1987-07-16	3680.0
1856	BRK-A	1987-07-17	3710.0
1857	BRK-A	1987-07-20	3750.0
1858	BRK-A	1987-07-21	3740.0
1859	BRK-A	1987-07-22	3740.0
1860	BRK-A	1987-07-23	3780.0
1861	BRK-A	1987-07-24	3770.0
1862	BRK-A	1987-07-27	3820.0
1863	BRK-A	1987-07-28	3870.0
1864	BRK-A	1987-07-29	3870.0
1865	BRK-A	1987-07-30	3910.0
1866	BRK-A	1987-07-31	3960.0
1867	BRK-A	1987-08-03	3910.0
1868	BRK-A	1987-08-04	3960.0
1869	BRK-A	1987-08-05	3980.0
1870	BRK-A	1987-08-06	4130.0
1871	BRK-A	1987-08-07	4080.0
1872	BRK-A	1987-08-10	4105.0
1873	BRK-A	1987-08-11	4140.0
1874	BRK-A	1987-08-12	4120.0
1875	BRK-A	1987-08-13	4040.0
1876	BRK-A	1987-08-14	4180.0
1877	BRK-A	1987-08-17	4200.0
1878	BRK-A	1987-08-18	4080.0
1879	BRK-A	1987-08-19	4120.0
1880	BRK-A	1987-08-20	4080.0
1881	BRK-A	1987-08-21	4140.0
1882	BRK-A	1987-08-24	4040.0
1883	BRK-A	1987-08-25	3900.0
1884	BRK-A	1987-08-26	3870.0
1885	BRK-A	1987-08-27	3920.0
1886	BRK-A	1987-08-28	3940.0
1887	BRK-A	1987-08-31	3990.0
1888	BRK-A	1987-09-01	3900.0
1889	BRK-A	1987-09-02	3900.0
1890	BRK-A	1987-09-03	3800.0
1891	BRK-A	1987-09-04	3750.0
1892	BRK-A	1987-09-08	3750.0
1893	BRK-A	1987-09-09	3750.0
1894	BRK-A	1987-09-10	3770.0
1895	BRK-A	1987-09-11	3860.0
1896	BRK-A	1987-09-14	3890.0
1897	BRK-A	1987-09-15	3820.0
1898	BRK-A	1987-09-16	3940.0
1899	BRK-A	1987-09-17	3900.0
1900	BRK-A	1987-09-18	3900.0
1901	BRK-A	1987-09-21	3800.0
1902	BRK-A	1987-09-22	3880.0
1903	BRK-A	1987-09-23	3980.0
1904	BRK-A	1987-09-24	3800.0
1905	BRK-A	1987-09-25	3890.0
1906	BRK-A	1987-09-28	3900.0
1907	BRK-A	1987-09-29	4080.0
1908	BRK-A	1987-09-30	4220.0
1909	BRK-A	1987-10-01	4180.0
1910	BRK-A	1987-10-02	4250.0
1911	BRK-A	1987-10-05	4180.0
1912	BRK-A	1987-10-06	4160.0
1913	BRK-A	1987-10-07	4150.0
1914	BRK-A	1987-10-08	4050.0
1915	BRK-A	1987-10-09	4110.0
1916	BRK-A	1987-10-12	4025.0
1917	BRK-A	1987-10-13	4220.0
1918	BRK-A	1987-10-14	4140.0
1919	BRK-A	1987-10-15	4050.0
1920	BRK-A	1987-10-16	3890.0
1921	BRK-A	1987-10-19	3170.0
1922	BRK-A	1987-10-20	3290.0
1923	BRK-A	1987-10-21	3600.0
1924	BRK-A	1987-10-22	3440.0
1925	BRK-A	1987-10-23	3275.0
1926	BRK-A	1987-10-26	2900.0
1927	BRK-A	1987-10-27	2675.0
1928	BRK-A	1987-10-28	2900.0
1929	BRK-A	1987-10-29	3025.0
1930	BRK-A	1987-10-30	3325.0
1931	BRK-A	1987-11-02	3150.0
1932	BRK-A	1987-11-03	3000.0
1933	BRK-A	1987-11-04	2950.0
1934	BRK-A	1987-11-05	2900.0
1935	BRK-A	1987-11-06	3050.0
1936	BRK-A	1987-11-09	2900.0
1937	BRK-A	1987-11-10	2950.0
1938	BRK-A	1987-11-11	2975.0
1939	BRK-A	1987-11-12	3025.0
1940	BRK-A	1987-11-13	3025.0
1941	BRK-A	1987-11-16	3050.0
1942	BRK-A	1987-11-17	3050.0
1943	BRK-A	1987-11-18	2850.0
1944	BRK-A	1987-11-19	2900.0
1945	BRK-A	1987-11-20	2900.0
1946	BRK-A	1987-11-23	3025.0
1947	BRK-A	1987-11-24	2950.0
1948	BRK-A	1987-11-25	3075.0
1949	BRK-A	1987-11-27	2975.0
1950	BRK-A	1987-11-30	2900.0
1951	BRK-A	1987-12-01	2900.0
1952	BRK-A	1987-12-02	2800.0
1953	BRK-A	1987-12-03	2850.0
1954	BRK-A	1987-12-04	2750.0
1955	BRK-A	1987-12-07	2775.0
1956	BRK-A	1987-12-08	2850.0
1957	BRK-A	1987-12-09	2750.0
1958	BRK-A	1987-12-10	2800.0
1959	BRK-A	1987-12-11	2900.0
1960	BRK-A	1987-12-14	2975.0
1961	BRK-A	1987-12-15	2975.0
1962	BRK-A	1987-12-16	3050.0
1963	BRK-A	1987-12-17	3100.0
1964	BRK-A	1987-12-18	3050.0
1965	BRK-A	1987-12-21	3050.0
1966	BRK-A	1987-12-22	3025.0
1967	BRK-A	1987-12-23	3025.0
1968	BRK-A	1987-12-24	3050.0
1969	BRK-A	1987-12-28	3100.0
1970	BRK-A	1987-12-29	3025.0
1971	BRK-A	1987-12-30	3025.0
1972	BRK-A	1987-12-31	2950.0
1973	BRK-A	1988-01-04	3150.0
1974	BRK-A	1988-01-05	3075.0
1975	BRK-A	1988-01-06	3030.0
1976	BRK-A	1988-01-07	3075.0
1977	BRK-A	1988-01-08	3050.0
1978	BRK-A	1988-01-11	3075.0
1979	BRK-A	1988-01-12	3075.0
1980	BRK-A	1988-01-13	3050.0
1981	BRK-A	1988-01-14	3030.0
1982	BRK-A	1988-01-15	3075.0
1983	BRK-A	1988-01-18	3100.0
1984	BRK-A	1988-01-19	3150.0
1985	BRK-A	1988-01-20	3150.0
1986	BRK-A	1988-01-21	3030.0
1987	BRK-A	1988-01-22	3065.0
1988	BRK-A	1988-01-25	3200.0
1989	BRK-A	1988-01-26	3025.0
1990	BRK-A	1988-01-27	3100.0
1991	BRK-A	1988-01-28	3100.0
1992	BRK-A	1988-01-29	3030.0
1993	BRK-A	1988-02-01	3100.0
1994	BRK-A	1988-02-02	3150.0
1995	BRK-A	1988-02-03	3050.0
1996	BRK-A	1988-02-04	3150.0
1997	BRK-A	1988-02-05	3200.0
1998	BRK-A	1988-02-08	3150.0
1999	BRK-A	1988-02-09	3150.0
2000	BRK-A	1988-02-10	3200.0
2001	BRK-A	1988-02-11	3075.0
2002	BRK-A	1988-02-12	3050.0
2003	BRK-A	1988-02-16	3100.0
2004	BRK-A	1988-02-17	3150.0
2005	BRK-A	1988-02-18	3100.0
2006	BRK-A	1988-02-19	3075.0
2007	BRK-A	1988-02-22	3150.0
2008	BRK-A	1988-02-23	3150.0
2009	BRK-A	1988-02-24	3070.0
2010	BRK-A	1988-02-25	3100.0
2011	BRK-A	1988-02-26	3150.0
2012	BRK-A	1988-02-29	3150.0
2013	BRK-A	1988-03-01	3125.0
2014	BRK-A	1988-03-02	3200.0
2015	BRK-A	1988-03-03	3125.0
2016	BRK-A	1988-03-04	3125.0
2017	BRK-A	1988-03-07	3150.0
2018	BRK-A	1988-03-08	3225.0
2019	BRK-A	1988-03-09	3250.0
2020	BRK-A	1988-03-10	3200.0
2021	BRK-A	1988-03-11	3200.0
2022	BRK-A	1988-03-14	3150.0
2023	BRK-A	1988-03-15	3175.0
2024	BRK-A	1988-03-16	3125.0
2025	BRK-A	1988-03-17	3125.0
2026	BRK-A	1988-03-18	3250.0
2027	BRK-A	1988-03-21	3225.0
2028	BRK-A	1988-03-22	3250.0
2029	BRK-A	1988-03-23	3350.0
2030	BRK-A	1988-03-24	3450.0
2031	BRK-A	1988-03-25	3450.0
2032	BRK-A	1988-03-28	3350.0
2033	BRK-A	1988-03-29	3425.0
2034	BRK-A	1988-03-30	3400.0
2035	BRK-A	1988-03-31	3425.0
2036	BRK-A	1988-04-04	3500.0
2037	BRK-A	1988-04-05	3525.0
2038	BRK-A	1988-04-06	3525.0
2039	BRK-A	1988-04-07	3550.0
2040	BRK-A	1988-04-08	3600.0
2041	BRK-A	1988-04-11	3625.0
2042	BRK-A	1988-04-12	3625.0
2043	BRK-A	1988-04-13	3650.0
2044	BRK-A	1988-04-14	3450.0
2045	BRK-A	1988-04-15	3550.0
2046	BRK-A	1988-04-18	3650.0
2047	BRK-A	1988-04-19	3675.0
2048	BRK-A	1988-04-20	3675.0
2049	BRK-A	1988-04-21	3675.0
2050	BRK-A	1988-04-22	3725.0
2051	BRK-A	1988-04-25	3725.0
2052	BRK-A	1988-04-26	3700.0
2053	BRK-A	1988-04-27	3725.0
2054	BRK-A	1988-04-28	3750.0
2055	BRK-A	1988-04-29	3775.0
2056	BRK-A	1988-05-02	3700.0
2057	BRK-A	1988-05-03	3700.0
2058	BRK-A	1988-05-04	3750.0
2059	BRK-A	1988-05-05	3725.0
2060	BRK-A	1988-05-06	3775.0
2061	BRK-A	1988-05-09	3800.0
2062	BRK-A	1988-05-10	3825.0
2063	BRK-A	1988-05-11	3775.0
2064	BRK-A	1988-05-12	3700.0
2065	BRK-A	1988-05-13	3725.0
2066	BRK-A	1988-05-16	3775.0
2067	BRK-A	1988-05-17	3800.0
2068	BRK-A	1988-05-18	3740.0
2069	BRK-A	1988-05-19	3675.0
2070	BRK-A	1988-05-20	3675.0
2071	BRK-A	1988-05-23	3675.0
2072	BRK-A	1988-05-24	3800.0
2073	BRK-A	1988-05-25	3850.0
2074	BRK-A	1988-05-26	3810.0
2075	BRK-A	1988-05-27	3950.0
2076	BRK-A	1988-05-31	3925.0
2077	BRK-A	1988-06-01	3925.0
2078	BRK-A	1988-06-02	3925.0
2079	BRK-A	1988-06-03	3925.0
2080	BRK-A	1988-06-06	3925.0
2081	BRK-A	1988-06-07	4025.0
2082	BRK-A	1988-06-08	3950.0
2083	BRK-A	1988-06-09	4000.0
2084	BRK-A	1988-06-10	4000.0
2085	BRK-A	1988-06-13	4000.0
2086	BRK-A	1988-06-14	3950.0
2087	BRK-A	1988-06-15	4000.0
2088	BRK-A	1988-06-16	4000.0
2089	BRK-A	1988-06-17	3950.0
2090	BRK-A	1988-06-20	3975.0
2091	BRK-A	1988-06-21	4000.0
2092	BRK-A	1988-06-22	4025.0
2093	BRK-A	1988-06-23	4025.0
2094	BRK-A	1988-06-24	4000.0
2095	BRK-A	1988-06-27	4050.0
2096	BRK-A	1988-06-28	4050.0
2097	BRK-A	1988-06-29	4050.0
2098	BRK-A	1988-06-30	4150.0
2099	BRK-A	1988-07-01	4250.0
2100	BRK-A	1988-07-05	4250.0
2101	BRK-A	1988-07-06	4250.0
2102	BRK-A	1988-07-07	4250.0
2103	BRK-A	1988-07-08	4250.0
2104	BRK-A	1988-07-11	4425.0
2105	BRK-A	1988-07-12	4425.0
2106	BRK-A	1988-07-13	4425.0
2107	BRK-A	1988-07-14	4425.0
2108	BRK-A	1988-07-15	4400.0
2109	BRK-A	1988-07-18	4400.0
2110	BRK-A	1988-07-19	4400.0
2111	BRK-A	1988-07-20	4400.0
2112	BRK-A	1988-07-21	4400.0
2113	BRK-A	1988-07-22	4400.0
2114	BRK-A	1988-07-25	4400.0
2115	BRK-A	1988-07-26	4400.0
2116	BRK-A	1988-07-27	4375.0
2117	BRK-A	1988-07-28	4375.0
2118	BRK-A	1988-07-29	4375.0
2119	BRK-A	1988-08-01	4375.0
2120	BRK-A	1988-08-02	4375.0
2121	BRK-A	1988-08-03	4375.0
2122	BRK-A	1988-08-04	4375.0
2123	BRK-A	1988-08-05	4375.0
2124	BRK-A	1988-08-08	4375.0
2125	BRK-A	1988-08-09	4375.0
2126	BRK-A	1988-08-10	4375.0
2127	BRK-A	1988-08-11	4375.0
2128	BRK-A	1988-08-12	4250.0
2129	BRK-A	1988-08-15	4250.0
2130	BRK-A	1988-08-16	4250.0
2131	BRK-A	1988-08-17	4250.0
2132	BRK-A	1988-08-18	4250.0
2133	BRK-A	1988-08-19	4250.0
2134	BRK-A	1988-08-22	4250.0
2135	BRK-A	1988-08-23	4250.0
2136	BRK-A	1988-08-24	4400.0
2137	BRK-A	1988-08-25	4400.0
2138	BRK-A	1988-08-26	4400.0
2139	BRK-A	1988-08-29	4400.0
2140	BRK-A	1988-08-30	4300.0
2141	BRK-A	1988-08-31	4300.0
2142	BRK-A	1988-09-01	4300.0
2143	BRK-A	1988-09-02	4300.0
2144	BRK-A	1988-09-06	4375.0
2145	BRK-A	1988-09-07	4375.0
2146	BRK-A	1988-09-08	4375.0
2147	BRK-A	1988-09-09	4375.0
2148	BRK-A	1988-09-12	4500.0
2149	BRK-A	1988-09-13	4500.0
2150	BRK-A	1988-09-14	4550.0
2151	BRK-A	1988-09-15	4550.0
2152	BRK-A	1988-09-16	4550.0
2153	BRK-A	1988-09-19	4725.0
2154	BRK-A	1988-09-20	4725.0
2155	BRK-A	1988-09-21	4725.0
2156	BRK-A	1988-09-22	4725.0
2157	BRK-A	1988-09-23	4725.0
2158	BRK-A	1988-09-26	4725.0
2159	BRK-A	1988-09-27	4875.0
2160	BRK-A	1988-09-28	4875.0
2161	BRK-A	1988-09-29	4900.0
2162	BRK-A	1988-09-30	4800.0
2163	BRK-A	1988-10-03	4900.0
2164	BRK-A	1988-10-04	4900.0
2165	BRK-A	1988-10-05	4850.0
2166	BRK-A	1988-10-06	4825.0
2167	BRK-A	1988-10-07	4900.0
2168	BRK-A	1988-10-10	4900.0
2169	BRK-A	1988-10-11	4850.0
2170	BRK-A	1988-10-12	4900.0
2171	BRK-A	1988-10-13	4875.0
2172	BRK-A	1988-10-14	4850.0
2173	BRK-A	1988-10-17	4825.0
2174	BRK-A	1988-10-18	4700.0
2175	BRK-A	1988-10-19	4700.0
2176	BRK-A	1988-10-20	4750.0
2177	BRK-A	1988-10-21	4725.0
2178	BRK-A	1988-10-24	4715.0
2179	BRK-A	1988-10-25	4775.0
2180	BRK-A	1988-10-26	4775.0
2181	BRK-A	1988-10-27	4775.0
2182	BRK-A	1988-10-28	4750.0
2183	BRK-A	1988-10-31	4725.0
2184	BRK-A	1988-11-01	4775.0
2185	BRK-A	1988-11-02	4765.0
2186	BRK-A	1988-11-03	4775.0
2187	BRK-A	1988-11-04	4750.0
2188	BRK-A	1988-11-07	4775.0
2189	BRK-A	1988-11-08	4725.0
2190	BRK-A	1988-11-09	4775.0
2191	BRK-A	1988-11-10	4775.0
2192	BRK-A	1988-11-11	4800.0
2193	BRK-A	1988-11-14	4700.0
2194	BRK-A	1988-11-15	4750.0
2195	BRK-A	1988-11-16	4700.0
2196	BRK-A	1988-11-17	4700.0
2197	BRK-A	1988-11-18	4725.0
2198	BRK-A	1988-11-21	4740.0
2199	BRK-A	1988-11-22	4750.0
2200	BRK-A	1988-11-23	4750.0
2201	BRK-A	1988-11-25	4675.0
2202	BRK-A	1988-11-28	4675.0
2203	BRK-A	1988-11-29	4700.0
2204	BRK-A	1988-11-30	4700.0
2205	BRK-A	1988-12-01	4750.0
2206	BRK-A	1988-12-02	4900.0
2207	BRK-A	1988-12-05	4900.0
2208	BRK-A	1988-12-06	5000.0
2209	BRK-A	1988-12-07	5000.0
2210	BRK-A	1988-12-08	5000.0
2211	BRK-A	1988-12-09	5000.0
2212	BRK-A	1988-12-12	4950.0
2213	BRK-A	1988-12-13	4900.0
2214	BRK-A	1988-12-14	4900.0
2215	BRK-A	1988-12-15	4900.0
2216	BRK-A	1988-12-16	4900.0
2217	BRK-A	1988-12-19	4850.0
2218	BRK-A	1988-12-20	4825.0
2219	BRK-A	1988-12-21	4750.0
2220	BRK-A	1988-12-22	4700.0
2221	BRK-A	1988-12-23	4750.0
2222	BRK-A	1988-12-27	4725.0
2223	BRK-A	1988-12-28	4750.0
2224	BRK-A	1988-12-29	4750.0
2225	BRK-A	1988-12-30	4700.0
2226	BRK-A	1989-01-03	4650.0
2227	BRK-A	1989-01-04	4650.0
2228	BRK-A	1989-01-05	4675.0
2229	BRK-A	1989-01-06	4750.0
2230	BRK-A	1989-01-09	4725.0
2231	BRK-A	1989-01-10	4725.0
2232	BRK-A	1989-01-11	4725.0
2233	BRK-A	1989-01-12	4725.0
2234	BRK-A	1989-01-13	4700.0
2235	BRK-A	1989-01-16	4775.0
2236	BRK-A	1989-01-17	4725.0
2237	BRK-A	1989-01-18	4700.0
2238	BRK-A	1989-01-19	4675.0
2239	BRK-A	1989-01-20	4625.0
2240	BRK-A	1989-01-23	4750.0
2241	BRK-A	1989-01-24	4775.0
2242	BRK-A	1989-01-25	4775.0
2243	BRK-A	1989-01-26	4875.0
2244	BRK-A	1989-01-27	4925.0
2245	BRK-A	1989-01-30	4975.0
2246	BRK-A	1989-01-31	4925.0
2247	BRK-A	1989-02-01	5025.0
2248	BRK-A	1989-02-02	5000.0
2249	BRK-A	1989-02-03	4975.0
2250	BRK-A	1989-02-06	4975.0
2251	BRK-A	1989-02-07	4975.0
2252	BRK-A	1989-02-08	4900.0
2253	BRK-A	1989-02-09	4950.0
2254	BRK-A	1989-02-10	4925.0
2255	BRK-A	1989-02-13	4851.0
2256	BRK-A	1989-02-14	4825.0
2257	BRK-A	1989-02-15	4825.0
2258	BRK-A	1989-02-16	4850.0
2259	BRK-A	1989-02-17	4875.0
2260	BRK-A	1989-02-21	4850.0
2261	BRK-A	1989-02-22	4840.0
2262	BRK-A	1989-02-23	4825.0
2263	BRK-A	1989-02-24	4750.0
2264	BRK-A	1989-02-27	4725.0
2265	BRK-A	1989-02-28	4725.0
2266	BRK-A	1989-03-01	4760.0
2267	BRK-A	1989-03-02	4825.0
2268	BRK-A	1989-03-03	4800.0
2269	BRK-A	1989-03-06	4800.0
2270	BRK-A	1989-03-07	4825.0
2271	BRK-A	1989-03-08	4825.0
2272	BRK-A	1989-03-09	4825.0
2273	BRK-A	1989-03-10	4725.0
2274	BRK-A	1989-03-13	4735.0
2275	BRK-A	1989-03-14	4785.0
2276	BRK-A	1989-03-15	4800.0
2277	BRK-A	1989-03-16	4975.0
2278	BRK-A	1989-03-17	4915.0
2279	BRK-A	1989-03-20	4900.0
2280	BRK-A	1989-03-21	4925.0
2281	BRK-A	1989-03-22	4910.0
2282	BRK-A	1989-03-23	4910.0
2283	BRK-A	1989-03-27	4950.0
2284	BRK-A	1989-03-28	4950.0
2285	BRK-A	1989-03-29	4900.0
2286	BRK-A	1989-03-30	4920.0
2287	BRK-A	1989-03-31	4950.0
2288	BRK-A	1989-04-03	4990.0
2289	BRK-A	1989-04-04	5000.0
2290	BRK-A	1989-04-05	5050.0
2291	BRK-A	1989-04-06	5075.0
2292	BRK-A	1989-04-07	5200.0
2293	BRK-A	1989-04-10	5325.0
2294	BRK-A	1989-04-11	5375.0
2295	BRK-A	1989-04-12	5525.0
2296	BRK-A	1989-04-13	5675.0
2297	BRK-A	1989-04-14	5850.0
2298	BRK-A	1989-04-17	5875.0
2299	BRK-A	1989-04-18	5875.0
2300	BRK-A	1989-04-19	5850.0
2301	BRK-A	1989-04-20	5900.0
2302	BRK-A	1989-04-21	5875.0
2303	BRK-A	1989-04-24	5925.0
2304	BRK-A	1989-04-25	6000.0
2305	BRK-A	1989-04-26	6150.0
2306	BRK-A	1989-04-27	6350.0
2307	BRK-A	1989-04-28	6275.0
2308	BRK-A	1989-05-01	6200.0
2309	BRK-A	1989-05-02	6175.0
2310	BRK-A	1989-05-03	6100.0
2311	BRK-A	1989-05-04	5975.0
2312	BRK-A	1989-05-05	5950.0
2313	BRK-A	1989-05-08	5875.0
2314	BRK-A	1989-05-09	5715.0
2315	BRK-A	1989-05-10	5725.0
2316	BRK-A	1989-05-11	5800.0
2317	BRK-A	1989-05-12	5900.0
2318	BRK-A	1989-05-15	6075.0
2319	BRK-A	1989-05-16	6300.0
2320	BRK-A	1989-05-17	6250.0
2321	BRK-A	1989-05-18	6275.0
2322	BRK-A	1989-05-19	6250.0
2323	BRK-A	1989-05-22	6300.0
2324	BRK-A	1989-05-23	6275.0
2325	BRK-A	1989-05-24	6275.0
2326	BRK-A	1989-05-25	6200.0
2327	BRK-A	1989-05-26	6357.0
2328	BRK-A	1989-05-30	6325.0
2329	BRK-A	1989-05-31	6425.0
2330	BRK-A	1989-06-01	6375.0
2331	BRK-A	1989-06-02	6475.0
2332	BRK-A	1989-06-05	6465.0
2333	BRK-A	1989-06-06	6400.0
2334	BRK-A	1989-06-07	6500.0
2335	BRK-A	1989-06-08	6600.0
2336	BRK-A	1989-06-09	6825.0
2337	BRK-A	1989-06-12	6990.0
2338	BRK-A	1989-06-13	6775.0
2339	BRK-A	1989-06-14	6675.0
2340	BRK-A	1989-06-15	6610.0
2341	BRK-A	1989-06-16	6700.0
2342	BRK-A	1989-06-19	6750.0
2343	BRK-A	1989-06-20	6775.0
2344	BRK-A	1989-06-21	6725.0
2345	BRK-A	1989-06-22	6695.0
2346	BRK-A	1989-06-23	6875.0
2347	BRK-A	1989-06-26	6975.0
2348	BRK-A	1989-06-27	6800.0
2349	BRK-A	1989-06-28	6800.0
2350	BRK-A	1989-06-29	6675.0
2351	BRK-A	1989-06-30	6575.0
2352	BRK-A	1989-07-03	6725.0
2353	BRK-A	1989-07-05	6650.0
2354	BRK-A	1989-07-06	6725.0
2355	BRK-A	1989-07-07	6850.0
2356	BRK-A	1989-07-10	6800.0
2357	BRK-A	1989-07-11	6890.0
2358	BRK-A	1989-07-12	6860.0
2359	BRK-A	1989-07-13	6915.0
2360	BRK-A	1989-07-14	6875.0
2361	BRK-A	1989-07-17	6900.0
2362	BRK-A	1989-07-18	6800.0
2363	BRK-A	1989-07-19	6900.0
2364	BRK-A	1989-07-20	6925.0
2365	BRK-A	1989-07-21	6950.0
2366	BRK-A	1989-07-24	7025.0
2367	BRK-A	1989-07-25	7125.0
2368	BRK-A	1989-07-26	7350.0
2369	BRK-A	1989-07-27	7500.0
2370	BRK-A	1989-07-28	7425.0
2371	BRK-A	1989-07-31	7500.0
2372	BRK-A	1989-08-01	7600.0
2373	BRK-A	1989-08-02	7700.0
2374	BRK-A	1989-08-03	7750.0
2375	BRK-A	1989-08-04	7675.0
2376	BRK-A	1989-08-07	7650.0
2377	BRK-A	1989-08-08	7850.0
2378	BRK-A	1989-08-09	7975.0
2379	BRK-A	1989-08-10	8100.0
2380	BRK-A	1989-08-11	8075.0
2381	BRK-A	1989-08-14	8005.0
2382	BRK-A	1989-08-15	7825.0
2383	BRK-A	1989-08-16	8000.0
2384	BRK-A	1989-08-17	7825.0
2385	BRK-A	1989-08-18	7750.0
2386	BRK-A	1989-08-21	7675.0
2387	BRK-A	1989-08-22	7825.0
2388	BRK-A	1989-08-23	7925.0
2389	BRK-A	1989-08-24	8000.0
2390	BRK-A	1989-08-25	7950.0
2391	BRK-A	1989-08-28	7925.0
2392	BRK-A	1989-08-29	7900.0
2393	BRK-A	1989-08-30	7900.0
2394	BRK-A	1989-08-31	7975.0
2395	BRK-A	1989-09-01	7925.0
2396	BRK-A	1989-09-05	7935.0
2397	BRK-A	1989-09-06	8050.0
2398	BRK-A	1989-09-07	8125.0
2399	BRK-A	1989-09-08	8125.0
2400	BRK-A	1989-09-11	8300.0
2401	BRK-A	1989-09-12	8575.0
2402	BRK-A	1989-09-13	8725.0
2403	BRK-A	1989-09-14	8625.0
2404	BRK-A	1989-09-15	8500.0
2405	BRK-A	1989-09-18	8450.0
2406	BRK-A	1989-09-19	8600.0
2407	BRK-A	1989-09-20	8535.0
2408	BRK-A	1989-09-21	8490.0
2409	BRK-A	1989-09-22	8400.0
2410	BRK-A	1989-09-25	8275.0
2411	BRK-A	1989-09-26	8475.0
2412	BRK-A	1989-09-27	8600.0
2413	BRK-A	1989-09-28	8675.0
2414	BRK-A	1989-09-29	8625.0
2415	BRK-A	1989-10-02	8690.0
2416	BRK-A	1989-10-03	8675.0
2417	BRK-A	1989-10-04	8725.0
2418	BRK-A	1989-10-05	8725.0
2419	BRK-A	1989-10-06	8810.0
2420	BRK-A	1989-10-09	8825.0
2421	BRK-A	1989-10-10	8875.0
2422	BRK-A	1989-10-11	8725.0
2423	BRK-A	1989-10-12	8700.0
2424	BRK-A	1989-10-13	8300.0
2425	BRK-A	1989-10-16	8200.0
2426	BRK-A	1989-10-17	8175.0
2427	BRK-A	1989-10-18	8175.0
2428	BRK-A	1989-10-19	8550.0
2429	BRK-A	1989-10-20	8425.0
2430	BRK-A	1989-10-23	8405.0
2431	BRK-A	1989-10-24	8300.0
2432	BRK-A	1989-10-25	8300.0
2433	BRK-A	1989-10-26	8275.0
2434	BRK-A	1989-10-27	8100.0
2435	BRK-A	1989-10-30	8210.0
2436	BRK-A	1989-10-31	8510.0
2437	BRK-A	1989-11-01	8475.0
2438	BRK-A	1989-11-02	8410.0
2439	BRK-A	1989-11-03	8350.0
2440	BRK-A	1989-11-06	8225.0
2441	BRK-A	1989-11-07	8175.0
2442	BRK-A	1989-11-08	8175.0
2443	BRK-A	1989-11-09	8200.0
2444	BRK-A	1989-11-10	8250.0
2445	BRK-A	1989-11-13	8350.0
2446	BRK-A	1989-11-14	8305.0
2447	BRK-A	1989-11-15	8305.0
2448	BRK-A	1989-11-16	8250.0
2449	BRK-A	1989-11-17	8325.0
2450	BRK-A	1989-11-20	8300.0
2451	BRK-A	1989-11-21	8250.0
2452	BRK-A	1989-11-22	8300.0
2453	BRK-A	1989-11-24	8325.0
2454	BRK-A	1989-11-27	8300.0
2455	BRK-A	1989-11-28	8275.0
2456	BRK-A	1989-11-29	8250.0
2457	BRK-A	1989-11-30	8250.0
2458	BRK-A	1989-12-01	8325.0
2459	BRK-A	1989-12-04	8325.0
2460	BRK-A	1989-12-05	8400.0
2461	BRK-A	1989-12-06	8375.0
2462	BRK-A	1989-12-07	8375.0
2463	BRK-A	1989-12-08	8375.0
2464	BRK-A	1989-12-11	8300.0
2465	BRK-A	1989-12-12	8300.0
2466	BRK-A	1989-12-13	8400.0
2467	BRK-A	1989-12-14	8475.0
2468	BRK-A	1989-12-15	8625.0
2469	BRK-A	1989-12-18	8675.0
2470	BRK-A	1989-12-19	8650.0
2471	BRK-A	1989-12-20	8505.0
2472	BRK-A	1989-12-21	8505.0
2473	BRK-A	1989-12-22	8480.0
2474	BRK-A	1989-12-26	8460.0
2475	BRK-A	1989-12-27	8455.0
2476	BRK-A	1989-12-28	8550.0
2477	BRK-A	1989-12-29	8675.0
2478	BRK-A	1990-01-02	8625.0
2479	BRK-A	1990-01-03	8625.0
2480	BRK-A	1990-01-04	8675.0
2481	BRK-A	1990-01-05	8625.0
2482	BRK-A	1990-01-08	8625.0
2483	BRK-A	1990-01-09	8555.0
2484	BRK-A	1990-01-10	8375.0
2485	BRK-A	1990-01-11	8375.0
2486	BRK-A	1990-01-12	8200.0
2487	BRK-A	1990-01-15	8000.0
2488	BRK-A	1990-01-16	8150.0
2489	BRK-A	1990-01-17	8200.0
2490	BRK-A	1990-01-18	8125.0
2491	BRK-A	1990-01-19	8175.0
2492	BRK-A	1990-01-22	7925.0
2493	BRK-A	1990-01-23	7975.0
2494	BRK-A	1990-01-24	7900.0
2495	BRK-A	1990-01-25	7825.0
2496	BRK-A	1990-01-26	7450.0
2497	BRK-A	1990-01-29	7280.0
2498	BRK-A	1990-01-30	7250.0
2499	BRK-A	1990-01-31	7455.0
2500	BRK-A	1990-02-01	7575.0

The file is too large to be shown. View raw

266 KiB Raw Blame History

266 KiB

Raw Blame History