va-project/scraper/Companies_Data/AVGO_Data/AVGO_price_history.csv

symbol,date,Closing Price
AVGO,2009-08-06,16.18000030517578
AVGO,2009-08-07,16.43000030517578
AVGO,2009-08-10,15.970000267028809
AVGO,2009-08-11,15.670000076293945
AVGO,2009-08-12,16.0
AVGO,2009-08-13,16.549999237060547
AVGO,2009-08-14,16.600000381469727
AVGO,2009-08-17,16.219999313354492
AVGO,2009-08-18,17.06999969482422
AVGO,2009-08-19,17.889999389648438
AVGO,2009-08-20,17.760000228881836
AVGO,2009-08-21,17.81999969482422
AVGO,2009-08-24,17.5
AVGO,2009-08-25,17.850000381469727
AVGO,2009-08-26,17.850000381469727
AVGO,2009-08-27,18.15999984741211
AVGO,2009-08-28,18.469999313354492
AVGO,2009-08-31,18.200000762939453
AVGO,2009-09-01,17.850000381469727
AVGO,2009-09-02,17.68000030517578
AVGO,2009-09-03,17.450000762939453
AVGO,2009-09-04,17.760000228881836
AVGO,2009-09-08,17.700000762939453
AVGO,2009-09-09,17.260000228881836
AVGO,2009-09-10,17.049999237060547
AVGO,2009-09-11,16.8799991607666
AVGO,2009-09-14,16.649999618530273
AVGO,2009-09-15,17.18000030517578
AVGO,2009-09-16,17.579999923706055
AVGO,2009-09-17,16.639999389648438
AVGO,2009-09-18,16.200000762939453
AVGO,2009-09-21,16.610000610351562
AVGO,2009-09-22,17.25
AVGO,2009-09-23,17.399999618530273
AVGO,2009-09-24,17.489999771118164
AVGO,2009-09-25,17.1299991607666
AVGO,2009-09-28,17.649999618530273
AVGO,2009-09-29,17.030000686645508
AVGO,2009-09-30,17.06999969482422
AVGO,2009-10-01,16.309999465942383
AVGO,2009-10-02,16.09000015258789
AVGO,2009-10-05,16.489999771118164
AVGO,2009-10-06,16.469999313354492
AVGO,2009-10-07,16.1299991607666
AVGO,2009-10-08,16.010000228881836
AVGO,2009-10-09,16.25
AVGO,2009-10-12,16.34000015258789
AVGO,2009-10-13,16.530000686645508
AVGO,2009-10-14,16.860000610351562
AVGO,2009-10-15,17.15999984741211
AVGO,2009-10-16,16.43000030517578
AVGO,2009-10-19,16.239999771118164
AVGO,2009-10-20,16.530000686645508
AVGO,2009-10-21,16.489999771118164
AVGO,2009-10-22,16.280000686645508
AVGO,2009-10-23,16.049999237060547
AVGO,2009-10-26,15.84000015258789
AVGO,2009-10-27,15.449999809265137
AVGO,2009-10-28,14.930000305175781
AVGO,2009-10-29,15.039999961853027
AVGO,2009-10-30,15.0
AVGO,2009-11-02,14.869999885559082
AVGO,2009-11-03,14.489999771118164
AVGO,2009-11-04,14.779999732971191
AVGO,2009-11-05,15.319999694824219
AVGO,2009-11-06,15.289999961853027
AVGO,2009-11-09,15.65999984741211
AVGO,2009-11-10,15.449999809265137
AVGO,2009-11-11,15.359999656677246
AVGO,2009-11-12,15.600000381469727
AVGO,2009-11-13,15.579999923706055
AVGO,2009-11-16,16.010000228881836
AVGO,2009-11-17,16.06999969482422
AVGO,2009-11-18,16.030000686645508
AVGO,2009-11-19,15.569999694824219
AVGO,2009-11-20,15.4399995803833
AVGO,2009-11-23,15.1899995803833
AVGO,2009-11-24,15.260000228881836
AVGO,2009-11-25,15.5
AVGO,2009-11-27,15.859999656677246
AVGO,2009-11-30,15.859999656677246
AVGO,2009-12-01,15.960000038146973
AVGO,2009-12-02,15.609999656677246
AVGO,2009-12-03,15.930000305175781
AVGO,2009-12-04,16.520000457763672
AVGO,2009-12-07,16.8700008392334
AVGO,2009-12-08,16.75
AVGO,2009-12-09,16.809999465942383
AVGO,2009-12-10,16.770000457763672
AVGO,2009-12-11,16.579999923706055
AVGO,2009-12-14,16.850000381469727
AVGO,2009-12-15,16.739999771118164
AVGO,2009-12-16,17.0
AVGO,2009-12-17,16.309999465942383
AVGO,2009-12-18,16.389999389648438
AVGO,2009-12-21,16.489999771118164
AVGO,2009-12-22,16.729999542236328
AVGO,2009-12-23,16.780000686645508
AVGO,2009-12-24,16.780000686645508
AVGO,2009-12-28,17.3799991607666
AVGO,2009-12-29,17.530000686645508
AVGO,2009-12-30,17.690000534057617
AVGO,2009-12-31,18.290000915527344
AVGO,2010-01-04,18.860000610351562
AVGO,2010-01-05,19.0
AVGO,2010-01-06,19.149999618530273
AVGO,2010-01-07,19.030000686645508
AVGO,2010-01-08,19.170000076293945
AVGO,2010-01-11,19.290000915527344
AVGO,2010-01-12,19.0
AVGO,2010-01-13,18.420000076293945
AVGO,2010-01-14,18.43000030517578
AVGO,2010-01-15,18.239999771118164
AVGO,2010-01-19,17.809999465942383
AVGO,2010-01-20,17.959999084472656
AVGO,2010-01-21,17.989999771118164
AVGO,2010-01-22,17.559999465942383
AVGO,2010-01-25,17.649999618530273
AVGO,2010-01-26,17.760000228881836
AVGO,2010-01-27,17.40999984741211
AVGO,2010-01-28,17.719999313354492
AVGO,2010-01-29,17.3799991607666
AVGO,2010-02-01,17.5
AVGO,2010-02-02,17.700000762939453
AVGO,2010-02-03,17.6200008392334
AVGO,2010-02-04,17.219999313354492
AVGO,2010-02-05,17.200000762939453
AVGO,2010-02-08,17.010000228881836
AVGO,2010-02-09,16.989999771118164
AVGO,2010-02-10,16.799999237060547
AVGO,2010-02-11,17.1299991607666
AVGO,2010-02-12,17.360000610351562
AVGO,2010-02-16,17.479999542236328
AVGO,2010-02-17,17.40999984741211
AVGO,2010-02-18,17.450000762939453
AVGO,2010-02-19,17.530000686645508
AVGO,2010-02-22,17.350000381469727
AVGO,2010-02-23,17.3799991607666
AVGO,2010-02-24,17.739999771118164
AVGO,2010-02-25,18.09000015258789
AVGO,2010-02-26,18.149999618530273
AVGO,2010-03-01,18.299999237060547
AVGO,2010-03-02,18.719999313354492
AVGO,2010-03-03,18.90999984741211
AVGO,2010-03-04,19.059999465942383
AVGO,2010-03-05,19.360000610351562
AVGO,2010-03-08,19.309999465942383
AVGO,2010-03-09,19.350000381469727
AVGO,2010-03-10,19.739999771118164
AVGO,2010-03-11,19.860000610351562
AVGO,2010-03-12,19.649999618530273
AVGO,2010-03-15,19.420000076293945
AVGO,2010-03-16,19.5
AVGO,2010-03-17,19.889999389648438
AVGO,2010-03-18,19.979999542236328
AVGO,2010-03-19,20.110000610351562
AVGO,2010-03-22,19.940000534057617
AVGO,2010-03-23,20.219999313354492
AVGO,2010-03-24,19.6200008392334
AVGO,2010-03-25,19.649999618530273
AVGO,2010-03-26,19.90999984741211
AVGO,2010-03-29,20.219999313354492
AVGO,2010-03-30,20.3799991607666
AVGO,2010-03-31,20.559999465942383
AVGO,2010-04-01,20.5
AVGO,2010-04-05,20.260000228881836
AVGO,2010-04-06,20.68000030517578
AVGO,2010-04-07,20.479999542236328
AVGO,2010-04-08,20.100000381469727
AVGO,2010-04-09,20.010000228881836
AVGO,2010-04-12,20.020000457763672
AVGO,2010-04-13,20.149999618530273
AVGO,2010-04-14,21.549999237060547
AVGO,2010-04-15,21.959999084472656
AVGO,2010-04-16,21.8799991607666
AVGO,2010-04-19,21.899999618530273
AVGO,2010-04-20,22.3700008392334
AVGO,2010-04-21,21.84000015258789
AVGO,2010-04-22,21.530000686645508
AVGO,2010-04-23,21.489999771118164
AVGO,2010-04-26,21.790000915527344
AVGO,2010-04-27,21.0
AVGO,2010-04-28,21.010000228881836
AVGO,2010-04-29,21.399999618530273
AVGO,2010-04-30,20.510000228881836
AVGO,2010-05-03,21.1200008392334
AVGO,2010-05-04,20.049999237060547
AVGO,2010-05-05,19.59000015258789
AVGO,2010-05-06,19.200000762939453
AVGO,2010-05-07,19.290000915527344
AVGO,2010-05-10,20.739999771118164
AVGO,2010-05-11,20.65999984741211
AVGO,2010-05-12,20.719999313354492
AVGO,2010-05-13,20.459999084472656
AVGO,2010-05-14,20.229999542236328
AVGO,2010-05-17,20.520000457763672
AVGO,2010-05-18,20.079999923706055
AVGO,2010-05-19,20.020000457763672
AVGO,2010-05-20,20.100000381469727
AVGO,2010-05-21,19.809999465942383
AVGO,2010-05-24,19.389999389648438
AVGO,2010-05-25,19.229999542236328
AVGO,2010-05-26,20.020000457763672
AVGO,2010-05-27,21.34000015258789
AVGO,2010-05-28,20.649999618530273
AVGO,2010-06-01,20.389999389648438
AVGO,2010-06-02,21.110000610351562
AVGO,2010-06-03,21.65999984741211
AVGO,2010-06-04,20.809999465942383
AVGO,2010-06-07,20.770000457763672
AVGO,2010-06-08,21.09000015258789
AVGO,2010-06-09,21.06999969482422
AVGO,2010-06-10,21.799999237060547
AVGO,2010-06-11,21.93000030517578
AVGO,2010-06-14,21.510000228881836
AVGO,2010-06-15,22.25
AVGO,2010-06-16,22.8799991607666
AVGO,2010-06-17,23.350000381469727
AVGO,2010-06-18,23.040000915527344
AVGO,2010-06-21,22.989999771118164
AVGO,2010-06-22,22.260000228881836
AVGO,2010-06-23,22.540000915527344
AVGO,2010-06-24,21.239999771118164
AVGO,2010-06-25,21.469999313354492
AVGO,2010-06-28,21.75
AVGO,2010-06-29,20.969999313354492
AVGO,2010-06-30,21.059999465942383
AVGO,2010-07-01,21.40999984741211
AVGO,2010-07-02,21.56999969482422
AVGO,2010-07-06,20.8700008392334
AVGO,2010-07-07,21.670000076293945
AVGO,2010-07-08,21.790000915527344
AVGO,2010-07-09,22.010000228881836
AVGO,2010-07-12,22.100000381469727
AVGO,2010-07-13,22.479999542236328
AVGO,2010-07-14,22.290000915527344
AVGO,2010-07-15,22.90999984741211
AVGO,2010-07-16,21.989999771118164
AVGO,2010-07-19,22.270000457763672
AVGO,2010-07-20,22.0
AVGO,2010-07-21,21.770000457763672
AVGO,2010-07-22,22.850000381469727
AVGO,2010-07-23,22.8799991607666
AVGO,2010-07-26,22.799999237060547
AVGO,2010-07-27,22.420000076293945
AVGO,2010-07-28,21.799999237060547
AVGO,2010-07-29,21.770000457763672
AVGO,2010-07-30,21.760000228881836
AVGO,2010-08-02,21.829999923706055
AVGO,2010-08-03,21.600000381469727
AVGO,2010-08-04,22.34000015258789
AVGO,2010-08-05,22.739999771118164
AVGO,2010-08-06,22.59000015258789
AVGO,2010-08-09,22.899999618530273
AVGO,2010-08-10,22.299999237060547
AVGO,2010-08-11,20.229999542236328
AVGO,2010-08-12,20.40999984741211
AVGO,2010-08-13,19.989999771118164
AVGO,2010-08-16,20.270000457763672
AVGO,2010-08-17,20.3700008392334
AVGO,2010-08-18,20.75
AVGO,2010-08-19,20.510000228881836
AVGO,2010-08-20,20.43000030517578
AVGO,2010-08-23,20.399999618530273
AVGO,2010-08-24,20.239999771118164
AVGO,2010-08-25,20.290000915527344
AVGO,2010-08-26,20.600000381469727
AVGO,2010-08-27,20.309999465942383
AVGO,2010-08-30,20.0
AVGO,2010-08-31,20.149999618530273
AVGO,2010-09-01,21.0
AVGO,2010-09-02,21.049999237060547
AVGO,2010-09-03,20.979999542236328
AVGO,2010-09-07,20.579999923706055
AVGO,2010-09-08,20.079999923706055
AVGO,2010-09-09,19.670000076293945
AVGO,2010-09-10,18.649999618530273
AVGO,2010-09-13,18.950000762939453
AVGO,2010-09-14,19.899999618530273
AVGO,2010-09-15,19.110000610351562
AVGO,2010-09-16,19.25
AVGO,2010-09-17,20.040000915527344
AVGO,2010-09-20,20.6299991607666
AVGO,2010-09-21,20.770000457763672
AVGO,2010-09-22,20.760000228881836
AVGO,2010-09-23,21.329999923706055
AVGO,2010-09-24,21.579999923706055
AVGO,2010-09-27,21.950000762939453
AVGO,2010-09-28,22.299999237060547
AVGO,2010-09-29,22.329999923706055
AVGO,2010-09-30,22.510000228881836
AVGO,2010-10-01,22.6299991607666
AVGO,2010-10-04,22.309999465942383
AVGO,2010-10-05,22.450000762939453
AVGO,2010-10-06,22.280000686645508
AVGO,2010-10-07,22.8799991607666
AVGO,2010-10-08,22.200000762939453
AVGO,2010-10-11,22.34000015258789
AVGO,2010-10-12,22.020000457763672
AVGO,2010-10-13,22.0
AVGO,2010-10-14,22.420000076293945
AVGO,2010-10-15,22.690000534057617
AVGO,2010-10-18,22.739999771118164
AVGO,2010-10-19,22.389999389648438
AVGO,2010-10-20,22.100000381469727
AVGO,2010-10-21,21.950000762939453
AVGO,2010-10-22,22.479999542236328
AVGO,2010-10-25,22.860000610351562
AVGO,2010-10-26,23.420000076293945
AVGO,2010-10-27,23.700000762939453
AVGO,2010-10-28,23.43000030517578
AVGO,2010-10-29,24.68000030517578
AVGO,2010-11-01,23.829999923706055
AVGO,2010-11-02,24.079999923706055
AVGO,2010-11-03,24.68000030517578
AVGO,2010-11-04,25.290000915527344
AVGO,2010-11-05,25.3700008392334
AVGO,2010-11-08,25.25
AVGO,2010-11-09,24.829999923706055
AVGO,2010-11-10,24.610000610351562
AVGO,2010-11-11,24.850000381469727
AVGO,2010-11-12,25.719999313354492
AVGO,2010-11-15,25.170000076293945
AVGO,2010-11-16,24.899999618530273
AVGO,2010-11-17,24.600000381469727
AVGO,2010-11-18,25.06999969482422
AVGO,2010-11-19,25.270000457763672
AVGO,2010-11-22,26.010000228881836
AVGO,2010-11-23,25.979999542236328
AVGO,2010-11-24,26.299999237060547
AVGO,2010-11-26,27.010000228881836
AVGO,2010-11-29,26.920000076293945
AVGO,2010-11-30,26.110000610351562
AVGO,2010-12-01,26.860000610351562
AVGO,2010-12-02,28.40999984741211
AVGO,2010-12-03,26.549999237060547
AVGO,2010-12-06,26.850000381469727
AVGO,2010-12-07,24.860000610351562
AVGO,2010-12-08,25.399999618530273
AVGO,2010-12-09,26.40999984741211
AVGO,2010-12-10,26.399999618530273
AVGO,2010-12-13,26.579999923706055
AVGO,2010-12-14,26.290000915527344
AVGO,2010-12-15,26.399999618530273
AVGO,2010-12-16,27.639999389648438
AVGO,2010-12-17,28.170000076293945
AVGO,2010-12-20,27.809999465942383
AVGO,2010-12-21,27.8799991607666
AVGO,2010-12-22,28.139999389648438
AVGO,2010-12-23,28.1299991607666
AVGO,2010-12-27,28.760000228881836
AVGO,2010-12-28,28.299999237060547
AVGO,2010-12-29,28.6299991607666
AVGO,2010-12-30,28.8799991607666
AVGO,2010-12-31,28.40999984741211
AVGO,2011-01-03,27.799999237060547
AVGO,2011-01-04,28.0
AVGO,2011-01-05,27.989999771118164
AVGO,2011-01-06,28.520000457763672
AVGO,2011-01-07,28.280000686645508
AVGO,2011-01-10,28.899999618530273
AVGO,2011-01-11,29.239999771118164
AVGO,2011-01-12,28.170000076293945
AVGO,2011-01-13,28.350000381469727
AVGO,2011-01-14,29.010000228881836
AVGO,2011-01-18,27.75
AVGO,2011-01-19,27.760000228881836
AVGO,2011-01-20,27.700000762939453
AVGO,2011-01-21,27.770000457763672
AVGO,2011-01-24,28.09000015258789
AVGO,2011-01-25,28.020000457763672
AVGO,2011-01-26,28.25
AVGO,2011-01-27,29.219999313354492
AVGO,2011-01-28,28.049999237060547
AVGO,2011-01-31,28.709999084472656
AVGO,2011-02-01,29.06999969482422
AVGO,2011-02-02,28.799999237060547
AVGO,2011-02-03,29.40999984741211
AVGO,2011-02-04,31.200000762939453
AVGO,2011-02-07,30.790000915527344
AVGO,2011-02-08,31.90999984741211
AVGO,2011-02-09,32.77000045776367
AVGO,2011-02-10,32.47999954223633
AVGO,2011-02-11,33.290000915527344
AVGO,2011-02-14,34.040000915527344
AVGO,2011-02-15,33.709999084472656
AVGO,2011-02-16,34.380001068115234
AVGO,2011-02-17,33.630001068115234
AVGO,2011-02-18,33.849998474121094
AVGO,2011-02-22,32.599998474121094
AVGO,2011-02-23,31.34000015258789
AVGO,2011-02-24,33.97999954223633
AVGO,2011-02-25,34.36000061035156
AVGO,2011-02-28,33.9900016784668
AVGO,2011-03-01,32.06999969482422
AVGO,2011-03-02,32.459999084472656
AVGO,2011-03-03,33.0
AVGO,2011-03-04,32.790000915527344
AVGO,2011-03-07,31.979999542236328
AVGO,2011-03-08,32.38999938964844
AVGO,2011-03-09,31.0
AVGO,2011-03-10,31.010000228881836
AVGO,2011-03-11,31.229999542236328
AVGO,2011-03-14,31.0
AVGO,2011-03-15,31.06999969482422
AVGO,2011-03-16,29.559999465942383
AVGO,2011-03-17,29.31999969482422
AVGO,2011-03-18,30.31999969482422
AVGO,2011-03-21,30.989999771118164
AVGO,2011-03-22,30.709999084472656
AVGO,2011-03-23,31.010000228881836
AVGO,2011-03-24,31.06999969482422
AVGO,2011-03-25,30.850000381469727
AVGO,2011-03-28,30.989999771118164
AVGO,2011-03-29,30.969999313354492
AVGO,2011-03-30,31.489999771118164
AVGO,2011-03-31,31.100000381469727
AVGO,2011-04-01,31.520000457763672
AVGO,2011-04-04,30.600000381469727
AVGO,2011-04-05,31.670000076293945
AVGO,2011-04-06,32.77000045776367
AVGO,2011-04-07,32.470001220703125
AVGO,2011-04-08,32.56999969482422
AVGO,2011-04-11,32.22999954223633
AVGO,2011-04-12,31.3700008392334
AVGO,2011-04-13,31.799999237060547
AVGO,2011-04-14,31.06999969482422
AVGO,2011-04-15,31.739999771118164
AVGO,2011-04-18,31.600000381469727
AVGO,2011-04-19,31.770000457763672
AVGO,2011-04-20,32.560001373291016
AVGO,2011-04-21,32.599998474121094
AVGO,2011-04-25,32.2400016784668
AVGO,2011-04-26,32.349998474121094
AVGO,2011-04-27,33.38999938964844
AVGO,2011-04-28,32.88999938964844
AVGO,2011-04-29,33.459999084472656
AVGO,2011-05-02,33.150001525878906
AVGO,2011-05-03,32.15999984741211
AVGO,2011-05-04,32.540000915527344
AVGO,2011-05-05,33.2400016784668
AVGO,2011-05-06,34.90999984741211
AVGO,2011-05-09,35.459999084472656
AVGO,2011-05-10,35.810001373291016
AVGO,2011-05-11,35.869998931884766
AVGO,2011-05-12,35.060001373291016
AVGO,2011-05-13,34.88999938964844
AVGO,2011-05-16,34.2599983215332
AVGO,2011-05-17,34.27000045776367
AVGO,2011-05-18,34.630001068115234
AVGO,2011-05-19,34.810001373291016
AVGO,2011-05-20,34.38999938964844
AVGO,2011-05-23,32.029998779296875
AVGO,2011-05-24,31.709999084472656
AVGO,2011-05-25,34.5
AVGO,2011-05-26,34.709999084472656
AVGO,2011-05-27,35.0099983215332
AVGO,2011-05-31,33.790000915527344
AVGO,2011-06-01,33.77000045776367
AVGO,2011-06-02,33.52000045776367
AVGO,2011-06-03,33.88999938964844
AVGO,2011-06-06,33.33000183105469
AVGO,2011-06-07,34.04999923706055
AVGO,2011-06-08,33.40999984741211
AVGO,2011-06-09,34.22999954223633
AVGO,2011-06-10,33.77000045776367
AVGO,2011-06-13,33.470001220703125
AVGO,2011-06-14,34.220001220703125
AVGO,2011-06-15,33.560001373291016
AVGO,2011-06-16,33.369998931884766
AVGO,2011-06-17,32.5
AVGO,2011-06-20,32.75
AVGO,2011-06-21,34.06999969482422
AVGO,2011-06-22,36.0
AVGO,2011-06-23,35.81999969482422
AVGO,2011-06-24,35.52000045776367
AVGO,2011-06-27,35.45000076293945
AVGO,2011-06-28,36.95000076293945
AVGO,2011-06-29,37.709999084472656
AVGO,2011-06-30,38.0
AVGO,2011-07-01,38.65999984741211
AVGO,2011-07-05,38.959999084472656
AVGO,2011-07-06,39.08000183105469
AVGO,2011-07-07,38.65999984741211
AVGO,2011-07-08,37.959999084472656
AVGO,2011-07-11,37.38999938964844
AVGO,2011-07-12,35.40999984741211
AVGO,2011-07-13,35.380001068115234
AVGO,2011-07-14,35.18000030517578
AVGO,2011-07-15,35.5099983215332
AVGO,2011-07-18,35.0
AVGO,2011-07-19,36.20000076293945
AVGO,2011-07-20,36.06999969482422
AVGO,2011-07-21,36.7599983215332
AVGO,2011-07-22,37.06999969482422
AVGO,2011-07-25,36.09000015258789
AVGO,2011-07-26,36.65999984741211
AVGO,2011-07-27,33.630001068115234
AVGO,2011-07-28,34.63999938964844
AVGO,2011-07-29,33.630001068115234
AVGO,2011-08-01,33.20000076293945
AVGO,2011-08-02,32.04999923706055
AVGO,2011-08-03,32.779998779296875
AVGO,2011-08-04,30.899999618530273
AVGO,2011-08-05,29.34000015258789
AVGO,2011-08-08,27.190000534057617
AVGO,2011-08-09,29.6299991607666
AVGO,2011-08-10,29.25
AVGO,2011-08-11,30.709999084472656
AVGO,2011-08-12,31.040000915527344
AVGO,2011-08-15,31.610000610351562
AVGO,2011-08-16,30.969999313354492
AVGO,2011-08-17,30.700000762939453
AVGO,2011-08-18,28.610000610351562
AVGO,2011-08-19,28.290000915527344
AVGO,2011-08-22,27.639999389648438
AVGO,2011-08-23,29.260000228881836
AVGO,2011-08-24,32.27000045776367
AVGO,2011-08-25,30.8799991607666
AVGO,2011-08-26,31.520000457763672
AVGO,2011-08-29,32.849998474121094
AVGO,2011-08-30,33.130001068115234
AVGO,2011-08-31,33.11000061035156
AVGO,2011-09-01,31.559999465942383
AVGO,2011-09-02,31.1299991607666
AVGO,2011-09-06,31.459999084472656
AVGO,2011-09-07,32.70000076293945
AVGO,2011-09-08,33.09000015258789
AVGO,2011-09-09,32.29999923706055
AVGO,2011-09-12,33.529998779296875
AVGO,2011-09-13,34.31999969482422
AVGO,2011-09-14,36.560001373291016
AVGO,2011-09-15,36.7400016784668
AVGO,2011-09-16,36.4900016784668
AVGO,2011-09-19,37.349998474121094
AVGO,2011-09-20,36.31999969482422
AVGO,2011-09-21,35.97999954223633
AVGO,2011-09-22,33.97999954223633
AVGO,2011-09-23,34.79999923706055
AVGO,2011-09-26,34.099998474121094
AVGO,2011-09-27,34.4900016784668
AVGO,2011-09-28,33.0099983215332
AVGO,2011-09-29,33.16999816894531
AVGO,2011-09-30,32.77000045776367
AVGO,2011-10-03,31.889999389648438
AVGO,2011-10-04,32.34000015258789
AVGO,2011-10-05,32.61000061035156
AVGO,2011-10-06,32.95000076293945
AVGO,2011-10-07,32.880001068115234
AVGO,2011-10-10,33.65999984741211
AVGO,2011-10-11,33.33000183105469
AVGO,2011-10-12,33.650001525878906
AVGO,2011-10-13,34.060001373291016
AVGO,2011-10-14,35.70000076293945
AVGO,2011-10-17,35.060001373291016
AVGO,2011-10-18,35.84000015258789
AVGO,2011-10-19,34.630001068115234
AVGO,2011-10-20,33.97999954223633
AVGO,2011-10-21,33.84000015258789
AVGO,2011-10-24,35.349998474121094
AVGO,2011-10-25,34.439998626708984
AVGO,2011-10-26,33.77000045776367
AVGO,2011-10-27,33.7599983215332
AVGO,2011-10-28,33.59000015258789
AVGO,2011-10-31,33.77000045776367
AVGO,2011-11-01,33.0
AVGO,2011-11-02,32.599998474121094
AVGO,2011-11-03,34.33000183105469
AVGO,2011-11-04,34.380001068115234
AVGO,2011-11-07,34.58000183105469
AVGO,2011-11-08,34.72999954223633
AVGO,2011-11-09,33.22999954223633
AVGO,2011-11-10,33.11000061035156
AVGO,2011-11-11,34.290000915527344
AVGO,2011-11-14,33.09000015258789
AVGO,2011-11-15,32.9900016784668
AVGO,2011-11-16,32.099998474121094
AVGO,2011-11-17,31.200000762939453
AVGO,2011-11-18,29.860000610351562
AVGO,2011-11-21,29.450000762939453
AVGO,2011-11-22,29.40999984741211
AVGO,2011-11-23,28.969999313354492
AVGO,2011-11-25,28.440000534057617
AVGO,2011-11-28,28.579999923706055
AVGO,2011-11-29,28.8700008392334
AVGO,2011-11-30,29.920000076293945
AVGO,2011-12-01,29.90999984741211
AVGO,2011-12-02,31.15999984741211
AVGO,2011-12-05,31.040000915527344
AVGO,2011-12-06,30.809999465942383
AVGO,2011-12-07,31.219999313354492
AVGO,2011-12-08,30.68000030517578
AVGO,2011-12-09,30.610000610351562
AVGO,2011-12-12,29.459999084472656
AVGO,2011-12-13,29.239999771118164
AVGO,2011-12-14,28.709999084472656
AVGO,2011-12-15,28.639999389648438
AVGO,2011-12-16,28.799999237060547
AVGO,2011-12-19,27.549999237060547
AVGO,2011-12-20,28.829999923706055
AVGO,2011-12-21,27.90999984741211
AVGO,2011-12-22,29.020000457763672
AVGO,2011-12-23,29.389999389648438
AVGO,2011-12-27,29.34000015258789
AVGO,2011-12-28,28.739999771118164
AVGO,2011-12-29,29.1200008392334
AVGO,2011-12-30,28.860000610351562
AVGO,2012-01-03,28.950000762939453
AVGO,2012-01-04,28.450000762939453
AVGO,2012-01-05,28.489999771118164
AVGO,2012-01-06,28.309999465942383
AVGO,2012-01-09,30.219999313354492
AVGO,2012-01-10,30.649999618530273
AVGO,2012-01-11,31.200000762939453
AVGO,2012-01-12,31.68000030517578
AVGO,2012-01-13,31.56999969482422
AVGO,2012-01-17,31.649999618530273
AVGO,2012-01-18,33.939998626708984
AVGO,2012-01-19,33.619998931884766
AVGO,2012-01-20,33.810001373291016
AVGO,2012-01-23,33.65999984741211
AVGO,2012-01-24,33.869998931884766
AVGO,2012-01-25,33.95000076293945
AVGO,2012-01-26,34.08000183105469
AVGO,2012-01-27,33.97999954223633
AVGO,2012-01-30,33.72999954223633
AVGO,2012-01-31,33.939998626708984
AVGO,2012-02-01,34.619998931884766
AVGO,2012-02-02,35.0
AVGO,2012-02-03,35.130001068115234
AVGO,2012-02-06,34.29999923706055
AVGO,2012-02-07,34.58000183105469
AVGO,2012-02-08,34.880001068115234
AVGO,2012-02-09,35.130001068115234
AVGO,2012-02-10,34.4900016784668
AVGO,2012-02-13,34.810001373291016
AVGO,2012-02-14,34.5099983215332
AVGO,2012-02-15,34.97999954223633
AVGO,2012-02-16,35.86000061035156
AVGO,2012-02-17,35.2400016784668
AVGO,2012-02-21,35.470001220703125
AVGO,2012-02-22,35.900001525878906
AVGO,2012-02-23,37.189998626708984
AVGO,2012-02-24,36.31999969482422
AVGO,2012-02-27,36.97999954223633
AVGO,2012-02-28,37.0099983215332
AVGO,2012-02-29,37.61000061035156
AVGO,2012-03-01,37.31999969482422
AVGO,2012-03-02,36.599998474121094
AVGO,2012-03-05,35.45000076293945
AVGO,2012-03-06,35.310001373291016
AVGO,2012-03-07,35.75
AVGO,2012-03-08,36.41999816894531
AVGO,2012-03-09,36.77000045776367
AVGO,2012-03-12,36.599998474121094
AVGO,2012-03-13,37.630001068115234
AVGO,2012-03-14,37.11000061035156
AVGO,2012-03-15,37.7599983215332
AVGO,2012-03-16,37.900001525878906
AVGO,2012-03-19,38.060001373291016
AVGO,2012-03-20,38.029998779296875
AVGO,2012-03-21,38.36000061035156
AVGO,2012-03-22,37.95000076293945
AVGO,2012-03-23,38.099998474121094
AVGO,2012-03-26,38.84000015258789
AVGO,2012-03-27,38.779998779296875
AVGO,2012-03-28,37.970001220703125
AVGO,2012-03-29,38.34000015258789
AVGO,2012-03-30,38.970001220703125
AVGO,2012-04-02,38.689998626708984
AVGO,2012-04-03,38.369998931884766
AVGO,2012-04-04,37.40999984741211
AVGO,2012-04-05,37.61000061035156
AVGO,2012-04-09,37.58000183105469
AVGO,2012-04-10,36.79999923706055
AVGO,2012-04-11,37.47999954223633
AVGO,2012-04-12,38.150001525878906
AVGO,2012-04-13,37.279998779296875
AVGO,2012-04-16,37.04999923706055
AVGO,2012-04-17,37.7400016784668
AVGO,2012-04-18,37.47999954223633
AVGO,2012-04-19,35.709999084472656
AVGO,2012-04-20,34.279998779296875
AVGO,2012-04-23,33.22999954223633
AVGO,2012-04-24,32.68000030517578
AVGO,2012-04-25,34.97999954223633
AVGO,2012-04-26,35.060001373291016
AVGO,2012-04-27,34.599998474121094
AVGO,2012-04-30,34.47999954223633
AVGO,2012-05-01,34.459999084472656
AVGO,2012-05-02,34.779998779296875
AVGO,2012-05-03,33.36000061035156
AVGO,2012-05-04,31.6299991607666
AVGO,2012-05-07,31.299999237060547
AVGO,2012-05-08,31.549999237060547
AVGO,2012-05-09,31.06999969482422
AVGO,2012-05-10,30.8799991607666
AVGO,2012-05-11,30.940000534057617
AVGO,2012-05-14,31.1299991607666
AVGO,2012-05-15,31.049999237060547
AVGO,2012-05-16,30.770000457763672
AVGO,2012-05-17,30.06999969482422
AVGO,2012-05-18,30.020000457763672
AVGO,2012-05-21,30.90999984741211
AVGO,2012-05-22,31.270000457763672
AVGO,2012-05-23,33.52000045776367
AVGO,2012-05-24,32.5099983215332
AVGO,2012-05-25,33.150001525878906
AVGO,2012-05-29,34.45000076293945
AVGO,2012-05-30,33.060001373291016
AVGO,2012-05-31,33.099998474121094
AVGO,2012-06-01,30.979999542236328
AVGO,2012-06-04,30.530000686645508
AVGO,2012-06-05,31.40999984741211
AVGO,2012-06-06,32.970001220703125
AVGO,2012-06-07,32.95000076293945
AVGO,2012-06-08,33.84000015258789
AVGO,2012-06-11,33.2400016784668
AVGO,2012-06-12,33.91999816894531
AVGO,2012-06-13,34.040000915527344
AVGO,2012-06-14,33.310001373291016
AVGO,2012-06-15,34.06999969482422
AVGO,2012-06-18,34.7599983215332
AVGO,2012-06-19,34.70000076293945
AVGO,2012-06-20,35.27000045776367
AVGO,2012-06-21,34.47999954223633
AVGO,2012-06-22,34.79999923706055
AVGO,2012-06-25,34.209999084472656
AVGO,2012-06-26,34.38999938964844
AVGO,2012-06-27,34.900001525878906
AVGO,2012-06-28,34.310001373291016
AVGO,2012-06-29,35.900001525878906
AVGO,2012-07-02,35.4900016784668
AVGO,2012-07-03,35.7400016784668
AVGO,2012-07-05,35.58000183105469
AVGO,2012-07-06,34.47999954223633
AVGO,2012-07-09,33.290000915527344
AVGO,2012-07-10,33.43000030517578
AVGO,2012-07-11,33.099998474121094
AVGO,2012-07-12,32.58000183105469
AVGO,2012-07-13,33.150001525878906
AVGO,2012-07-16,32.7400016784668
AVGO,2012-07-17,33.040000915527344
AVGO,2012-07-18,33.790000915527344
AVGO,2012-07-19,36.040000915527344
AVGO,2012-07-20,35.279998779296875
AVGO,2012-07-23,34.4900016784668
AVGO,2012-07-24,34.18000030517578
AVGO,2012-07-25,34.209999084472656
AVGO,2012-07-26,35.439998626708984
AVGO,2012-07-27,36.130001068115234
AVGO,2012-07-30,35.970001220703125
AVGO,2012-07-31,36.900001525878906
AVGO,2012-08-01,36.689998626708984
AVGO,2012-08-02,36.540000915527344
AVGO,2012-08-03,37.11000061035156
AVGO,2012-08-06,37.06999969482422
AVGO,2012-08-07,37.400001525878906
AVGO,2012-08-08,37.47999954223633
AVGO,2012-08-09,37.31999969482422
AVGO,2012-08-10,37.150001525878906
AVGO,2012-08-13,36.27000045776367
AVGO,2012-08-14,36.150001525878906
AVGO,2012-08-15,36.58000183105469
AVGO,2012-08-16,36.90999984741211
AVGO,2012-08-17,36.84000015258789
AVGO,2012-08-20,35.959999084472656
AVGO,2012-08-21,36.380001068115234
AVGO,2012-08-22,36.4900016784668
AVGO,2012-08-23,36.02000045776367
AVGO,2012-08-24,36.04999923706055
AVGO,2012-08-27,35.77000045776367
AVGO,2012-08-28,36.27000045776367
AVGO,2012-08-29,36.599998474121094
AVGO,2012-08-30,36.02000045776367
AVGO,2012-08-31,36.56999969482422
AVGO,2012-09-04,35.88999938964844
AVGO,2012-09-05,35.18000030517578
AVGO,2012-09-06,36.61000061035156
AVGO,2012-09-07,36.20000076293945
AVGO,2012-09-10,35.0
AVGO,2012-09-11,34.959999084472656
AVGO,2012-09-12,35.22999954223633
AVGO,2012-09-13,35.06999969482422
AVGO,2012-09-14,35.060001373291016
AVGO,2012-09-17,35.279998779296875
AVGO,2012-09-18,35.15999984741211
AVGO,2012-09-19,35.04999923706055
AVGO,2012-09-20,33.75
AVGO,2012-09-21,35.5099983215332
AVGO,2012-09-24,34.599998474121094
AVGO,2012-09-25,33.0099983215332
AVGO,2012-09-26,33.459999084472656
AVGO,2012-09-27,34.900001525878906
AVGO,2012-09-28,34.869998931884766
AVGO,2012-10-01,34.689998626708984
AVGO,2012-10-02,34.41999816894531
AVGO,2012-10-03,34.56999969482422
AVGO,2012-10-04,34.41999816894531
AVGO,2012-10-05,34.439998626708984
AVGO,2012-10-08,33.880001068115234
AVGO,2012-10-09,33.59000015258789
AVGO,2012-10-10,32.59000015258789
AVGO,2012-10-11,32.93000030517578
AVGO,2012-10-12,32.97999954223633
AVGO,2012-10-15,33.189998626708984
AVGO,2012-10-16,34.349998474121094
AVGO,2012-10-17,34.11000061035156
AVGO,2012-10-18,34.04999923706055
AVGO,2012-10-19,33.189998626708984
AVGO,2012-10-22,33.400001525878906
AVGO,2012-10-23,33.2400016784668
AVGO,2012-10-24,32.72999954223633
AVGO,2012-10-25,33.70000076293945
AVGO,2012-10-26,33.83000183105469
AVGO,2012-10-31,33.029998779296875
AVGO,2012-11-01,34.5
AVGO,2012-11-02,33.970001220703125
AVGO,2012-11-05,34.31999969482422
AVGO,2012-11-06,35.279998779296875
AVGO,2012-11-07,33.959999084472656
AVGO,2012-11-08,33.84000015258789
AVGO,2012-11-09,33.47999954223633
AVGO,2012-11-12,33.61000061035156
AVGO,2012-11-13,33.279998779296875
AVGO,2012-11-14,33.029998779296875
AVGO,2012-11-15,32.25
AVGO,2012-11-16,31.940000534057617
AVGO,2012-11-19,32.75
AVGO,2012-11-20,32.810001373291016
AVGO,2012-11-21,32.81999969482422
AVGO,2012-11-23,33.54999923706055
AVGO,2012-11-26,34.040000915527344
AVGO,2012-11-27,34.119998931884766
AVGO,2012-11-28,34.560001373291016
AVGO,2012-11-29,35.099998474121094
AVGO,2012-11-30,35.099998474121094
AVGO,2012-12-03,34.810001373291016
AVGO,2012-12-04,34.91999816894531
AVGO,2012-12-05,34.529998779296875
AVGO,2012-12-06,35.119998931884766
AVGO,2012-12-07,34.25
AVGO,2012-12-10,34.45000076293945
AVGO,2012-12-11,34.560001373291016
AVGO,2012-12-12,34.56999969482422
AVGO,2012-12-13,33.70000076293945
AVGO,2012-12-14,31.139999389648438
AVGO,2012-12-17,31.989999771118164
AVGO,2012-12-18,32.27000045776367
AVGO,2012-12-19,31.989999771118164
AVGO,2012-12-20,31.899999618530273
AVGO,2012-12-21,31.360000610351562
AVGO,2012-12-24,31.149999618530273
AVGO,2012-12-26,30.8799991607666
AVGO,2012-12-27,31.3700008392334
AVGO,2012-12-28,31.149999618530273
AVGO,2012-12-31,31.649999618530273
AVGO,2013-01-02,32.540000915527344
AVGO,2013-01-03,32.709999084472656
AVGO,2013-01-04,32.5
AVGO,2013-01-07,32.31999969482422
AVGO,2013-01-08,32.099998474121094
AVGO,2013-01-09,32.810001373291016
AVGO,2013-01-10,33.52000045776367
AVGO,2013-01-11,34.34000015258789
AVGO,2013-01-14,34.56999969482422
AVGO,2013-01-15,33.869998931884766
AVGO,2013-01-16,34.560001373291016
AVGO,2013-01-17,34.810001373291016
AVGO,2013-01-18,34.439998626708984
AVGO,2013-01-22,34.439998626708984
AVGO,2013-01-23,34.41999816894531
AVGO,2013-01-24,33.93000030517578
AVGO,2013-01-25,34.15999984741211
AVGO,2013-01-28,34.47999954223633
AVGO,2013-01-29,34.56999969482422
AVGO,2013-01-30,35.04999923706055
AVGO,2013-01-31,35.77000045776367
AVGO,2013-02-01,36.2599983215332
AVGO,2013-02-04,35.18000030517578
AVGO,2013-02-05,35.40999984741211
AVGO,2013-02-06,35.63999938964844
AVGO,2013-02-07,34.959999084472656
AVGO,2013-02-08,35.31999969482422
AVGO,2013-02-11,35.400001525878906
AVGO,2013-02-12,35.13999938964844
AVGO,2013-02-13,35.16999816894531
AVGO,2013-02-14,35.63999938964844
AVGO,2013-02-15,35.13999938964844
AVGO,2013-02-19,35.540000915527344
AVGO,2013-02-20,34.66999816894531
AVGO,2013-02-21,33.66999816894531
AVGO,2013-02-22,34.09000015258789
AVGO,2013-02-25,32.95000076293945
AVGO,2013-02-26,33.130001068115234
AVGO,2013-02-27,33.689998626708984
AVGO,2013-02-28,34.220001220703125
AVGO,2013-03-01,33.70000076293945
AVGO,2013-03-04,33.540000915527344
AVGO,2013-03-05,34.33000183105469
AVGO,2013-03-06,34.709999084472656
AVGO,2013-03-07,34.970001220703125
AVGO,2013-03-08,35.27000045776367
AVGO,2013-03-11,35.2599983215332
AVGO,2013-03-12,35.45000076293945
AVGO,2013-03-13,35.9900016784668
AVGO,2013-03-14,36.65999984741211
AVGO,2013-03-15,36.0
AVGO,2013-03-18,35.2599983215332
AVGO,2013-03-19,35.29999923706055
AVGO,2013-03-20,35.93000030517578
AVGO,2013-03-21,35.560001373291016
AVGO,2013-03-22,35.79999923706055
AVGO,2013-03-25,35.52000045776367
AVGO,2013-03-26,35.790000915527344
AVGO,2013-03-27,35.63999938964844
AVGO,2013-03-28,35.91999816894531
AVGO,2013-04-01,35.34000015258789
AVGO,2013-04-02,34.880001068115234
AVGO,2013-04-03,34.310001373291016
AVGO,2013-04-04,34.599998474121094
AVGO,2013-04-05,34.33000183105469
AVGO,2013-04-08,34.65999984741211
AVGO,2013-04-09,34.779998779296875
AVGO,2013-04-10,35.380001068115234
AVGO,2013-04-11,35.630001068115234
AVGO,2013-04-12,34.90999984741211
AVGO,2013-04-15,33.779998779296875
AVGO,2013-04-16,34.58000183105469
AVGO,2013-04-17,32.400001525878906
AVGO,2013-04-18,31.3700008392334
AVGO,2013-04-19,31.260000228881836
AVGO,2013-04-22,31.579999923706055
AVGO,2013-04-23,32.369998931884766
AVGO,2013-04-24,32.619998931884766
AVGO,2013-04-25,32.630001068115234
AVGO,2013-04-26,32.11000061035156
AVGO,2013-04-29,32.529998779296875
AVGO,2013-04-30,31.959999084472656
AVGO,2013-05-01,31.31999969482422
AVGO,2013-05-02,32.09000015258789
AVGO,2013-05-03,31.8799991607666
AVGO,2013-05-06,32.79999923706055
AVGO,2013-05-07,32.540000915527344
AVGO,2013-05-08,33.5
AVGO,2013-05-09,33.869998931884766
AVGO,2013-05-10,34.060001373291016
AVGO,2013-05-13,33.619998931884766
AVGO,2013-05-14,33.70000076293945
AVGO,2013-05-15,34.18000030517578
AVGO,2013-05-16,34.209999084472656
AVGO,2013-05-17,34.43000030517578
AVGO,2013-05-20,34.439998626708984
AVGO,2013-05-21,35.09000015258789
AVGO,2013-05-22,34.560001373291016
AVGO,2013-05-23,33.970001220703125
AVGO,2013-05-24,34.099998474121094
AVGO,2013-05-28,34.439998626708984
AVGO,2013-05-29,34.43000030517578
AVGO,2013-05-30,37.81999969482422
AVGO,2013-05-31,37.72999954223633
AVGO,2013-06-03,37.29999923706055
AVGO,2013-06-04,37.79999923706055
AVGO,2013-06-05,37.0
AVGO,2013-06-06,36.75
AVGO,2013-06-07,37.290000915527344
AVGO,2013-06-10,36.83000183105469
AVGO,2013-06-11,36.290000915527344
AVGO,2013-06-12,35.97999954223633
AVGO,2013-06-13,37.11000061035156
AVGO,2013-06-14,37.59000015258789
AVGO,2013-06-17,38.09000015258789
AVGO,2013-06-18,38.75
AVGO,2013-06-19,38.06999969482422
AVGO,2013-06-20,37.060001373291016
AVGO,2013-06-21,37.380001068115234
AVGO,2013-06-24,36.689998626708984
AVGO,2013-06-25,37.099998474121094
AVGO,2013-06-26,37.25
AVGO,2013-06-27,37.31999969482422
AVGO,2013-06-28,37.380001068115234
AVGO,2013-07-01,37.61000061035156
AVGO,2013-07-02,38.47999954223633
AVGO,2013-07-03,38.59000015258789
AVGO,2013-07-05,38.810001373291016
AVGO,2013-07-08,37.27000045776367
AVGO,2013-07-09,37.58000183105469
AVGO,2013-07-10,38.33000183105469
AVGO,2013-07-11,38.59000015258789
AVGO,2013-07-12,38.95000076293945
AVGO,2013-07-15,38.0099983215332
AVGO,2013-07-16,38.869998931884766
AVGO,2013-07-17,38.91999816894531
AVGO,2013-07-18,37.599998474121094
AVGO,2013-07-19,37.849998474121094
AVGO,2013-07-22,37.790000915527344
AVGO,2013-07-23,37.61000061035156
AVGO,2013-07-24,36.88999938964844
AVGO,2013-07-25,36.900001525878906
AVGO,2013-07-26,36.779998779296875
AVGO,2013-07-29,36.59000015258789
AVGO,2013-07-30,36.849998474121094
AVGO,2013-07-31,36.68000030517578
AVGO,2013-08-01,37.400001525878906
AVGO,2013-08-02,37.4900016784668
AVGO,2013-08-05,37.02000045776367
AVGO,2013-08-06,36.86000061035156
AVGO,2013-08-07,37.290000915527344
AVGO,2013-08-08,37.31999969482422
AVGO,2013-08-09,36.83000183105469
AVGO,2013-08-12,37.70000076293945
AVGO,2013-08-13,38.02000045776367
AVGO,2013-08-14,37.220001220703125
AVGO,2013-08-15,36.02000045776367
AVGO,2013-08-16,36.25
AVGO,2013-08-19,36.25
AVGO,2013-08-20,36.790000915527344
AVGO,2013-08-21,36.59000015258789
AVGO,2013-08-22,36.61000061035156
AVGO,2013-08-23,36.7400016784668
AVGO,2013-08-26,37.47999954223633
AVGO,2013-08-27,36.54999923706055
AVGO,2013-08-28,38.279998779296875
AVGO,2013-08-29,38.95000076293945
AVGO,2013-08-30,38.5099983215332
AVGO,2013-09-03,38.349998474121094
AVGO,2013-09-04,38.97999954223633
AVGO,2013-09-05,38.790000915527344
AVGO,2013-09-06,38.560001373291016
AVGO,2013-09-09,38.77000045776367
AVGO,2013-09-10,39.65999984741211
AVGO,2013-09-11,39.25
AVGO,2013-09-12,39.029998779296875
AVGO,2013-09-13,38.9900016784668
AVGO,2013-09-16,39.279998779296875
AVGO,2013-09-17,40.119998931884766
AVGO,2013-09-18,40.66999816894531
AVGO,2013-09-19,40.75
AVGO,2013-09-20,41.619998931884766
AVGO,2013-09-23,41.869998931884766
AVGO,2013-09-24,42.40999984741211
AVGO,2013-09-25,42.209999084472656
AVGO,2013-09-26,42.27000045776367
AVGO,2013-09-27,42.70000076293945
AVGO,2013-09-30,43.08000183105469
AVGO,2013-10-01,43.41999816894531
AVGO,2013-10-02,43.40999984741211
AVGO,2013-10-03,43.29999923706055
AVGO,2013-10-04,43.5
AVGO,2013-10-07,43.0
AVGO,2013-10-08,42.599998474121094
AVGO,2013-10-09,42.20000076293945
AVGO,2013-10-10,43.5099983215332
AVGO,2013-10-11,43.290000915527344
AVGO,2013-10-14,44.22999954223633
AVGO,2013-10-15,43.7400016784668
AVGO,2013-10-16,44.5
AVGO,2013-10-17,45.099998474121094
AVGO,2013-10-18,46.060001373291016
AVGO,2013-10-21,47.04999923706055
AVGO,2013-10-22,46.869998931884766
AVGO,2013-10-23,45.38999938964844
AVGO,2013-10-24,45.4900016784668
AVGO,2013-10-25,45.630001068115234
AVGO,2013-10-28,45.5099983215332
AVGO,2013-10-29,45.79999923706055
AVGO,2013-10-30,44.849998474121094
AVGO,2013-10-31,45.43000030517578
AVGO,2013-11-01,44.720001220703125
AVGO,2013-11-04,45.040000915527344
AVGO,2013-11-05,45.029998779296875
AVGO,2013-11-06,45.369998931884766
AVGO,2013-11-07,43.65999984741211
AVGO,2013-11-08,44.349998474121094
AVGO,2013-11-11,44.209999084472656
AVGO,2013-11-12,45.130001068115234
AVGO,2013-11-13,45.380001068115234
AVGO,2013-11-14,42.95000076293945
AVGO,2013-11-15,44.61000061035156
AVGO,2013-11-18,43.959999084472656
AVGO,2013-11-19,42.95000076293945
AVGO,2013-11-20,42.70000076293945
AVGO,2013-11-21,43.04999923706055
AVGO,2013-11-22,43.29999923706055
AVGO,2013-11-25,43.709999084472656
AVGO,2013-11-26,44.75
AVGO,2013-11-27,44.66999816894531
AVGO,2013-11-29,44.72999954223633
AVGO,2013-12-02,45.0
AVGO,2013-12-03,44.779998779296875
AVGO,2013-12-04,44.5
AVGO,2013-12-05,47.59000015258789
AVGO,2013-12-06,46.959999084472656
AVGO,2013-12-09,47.369998931884766
AVGO,2013-12-10,46.599998474121094
AVGO,2013-12-11,46.11000061035156
AVGO,2013-12-12,45.75
AVGO,2013-12-13,45.650001525878906
AVGO,2013-12-16,50.099998474121094
AVGO,2013-12-17,53.560001373291016
AVGO,2013-12-18,53.150001525878906
AVGO,2013-12-19,51.439998626708984
AVGO,2013-12-20,51.650001525878906
AVGO,2013-12-23,52.060001373291016
AVGO,2013-12-24,52.619998931884766
AVGO,2013-12-26,52.720001220703125
AVGO,2013-12-27,52.779998779296875
AVGO,2013-12-30,52.70000076293945
AVGO,2013-12-31,52.880001068115234
AVGO,2014-01-02,52.650001525878906
AVGO,2014-01-03,52.849998474121094
AVGO,2014-01-06,52.4900016784668
AVGO,2014-01-07,52.9900016784668
AVGO,2014-01-08,53.779998779296875
AVGO,2014-01-09,53.22999954223633
AVGO,2014-01-10,53.29999923706055
AVGO,2014-01-13,52.63999938964844
AVGO,2014-01-14,55.27000045776367
AVGO,2014-01-15,56.970001220703125
AVGO,2014-01-16,55.43000030517578
AVGO,2014-01-17,56.13999938964844
AVGO,2014-01-21,56.11000061035156
AVGO,2014-01-22,57.150001525878906
AVGO,2014-01-23,56.04999923706055
AVGO,2014-01-24,54.4900016784668
AVGO,2014-01-27,54.45000076293945
AVGO,2014-01-28,54.720001220703125
AVGO,2014-01-29,54.06999969482422
AVGO,2014-01-30,55.04999923706055
AVGO,2014-01-31,54.63999938964844
AVGO,2014-02-03,53.2599983215332
AVGO,2014-02-04,54.0099983215332
AVGO,2014-02-05,53.97999954223633
AVGO,2014-02-06,55.20000076293945
AVGO,2014-02-07,56.56999969482422
AVGO,2014-02-10,56.310001373291016
AVGO,2014-02-11,58.06999969482422
AVGO,2014-02-12,58.939998626708984
AVGO,2014-02-13,59.08000183105469
AVGO,2014-02-14,58.08000183105469
AVGO,2014-02-18,58.369998931884766
AVGO,2014-02-19,57.70000076293945
AVGO,2014-02-20,59.0
AVGO,2014-02-21,58.54999923706055
AVGO,2014-02-24,59.56999969482422
AVGO,2014-02-25,59.0
AVGO,2014-02-26,61.900001525878906
AVGO,2014-02-27,61.380001068115234
AVGO,2014-02-28,61.70000076293945
AVGO,2014-03-03,61.7400016784668
AVGO,2014-03-04,63.349998474121094
AVGO,2014-03-05,63.08000183105469
AVGO,2014-03-06,63.63999938964844
AVGO,2014-03-07,62.75
AVGO,2014-03-10,62.79999923706055
AVGO,2014-03-11,62.02000045776367
AVGO,2014-03-12,63.18000030517578
AVGO,2014-03-13,62.68000030517578
AVGO,2014-03-14,62.68000030517578
AVGO,2014-03-17,63.40999984741211
AVGO,2014-03-18,63.81999969482422
AVGO,2014-03-19,64.41000366210938
AVGO,2014-03-20,65.30999755859375
AVGO,2014-03-21,63.900001525878906
AVGO,2014-03-24,63.15999984741211
AVGO,2014-03-25,64.0
AVGO,2014-03-26,62.810001373291016
AVGO,2014-03-27,62.779998779296875
AVGO,2014-03-28,64.11000061035156
AVGO,2014-03-31,64.41000366210938
AVGO,2014-04-01,65.05000305175781
AVGO,2014-04-02,64.63999938964844
AVGO,2014-04-03,63.93000030517578
AVGO,2014-04-04,61.79999923706055
AVGO,2014-04-07,60.36000061035156
AVGO,2014-04-08,60.16999816894531
AVGO,2014-04-09,62.470001220703125
AVGO,2014-04-10,59.86000061035156
AVGO,2014-04-11,58.529998779296875
AVGO,2014-04-14,58.81999969482422
AVGO,2014-04-15,58.939998626708984
AVGO,2014-04-16,59.310001373291016
AVGO,2014-04-17,60.88999938964844
AVGO,2014-04-21,61.88999938964844
AVGO,2014-04-22,63.439998626708984
AVGO,2014-04-23,64.5999984741211
AVGO,2014-04-24,65.37999725341797
AVGO,2014-04-25,62.34000015258789
AVGO,2014-04-28,60.779998779296875
AVGO,2014-04-29,60.91999816894531
AVGO,2014-04-30,63.5
AVGO,2014-05-01,63.4900016784668
AVGO,2014-05-02,64.2699966430664
AVGO,2014-05-05,64.25
AVGO,2014-05-06,67.33999633789062
AVGO,2014-05-07,66.80999755859375
AVGO,2014-05-08,67.94999694824219
AVGO,2014-05-09,67.41000366210938
AVGO,2014-05-12,69.12999725341797
AVGO,2014-05-13,68.76000213623047
AVGO,2014-05-14,68.51000213623047
AVGO,2014-05-15,67.93000030517578
AVGO,2014-05-16,68.4800033569336
AVGO,2014-05-19,68.31999969482422
AVGO,2014-05-20,67.5199966430664
AVGO,2014-05-21,68.41000366210938
AVGO,2014-05-22,68.68000030517578
AVGO,2014-05-23,70.55000305175781
AVGO,2014-05-27,70.93000030517578
AVGO,2014-05-28,70.0999984741211
AVGO,2014-05-29,70.79000091552734
AVGO,2014-05-30,70.66999816894531
AVGO,2014-06-02,71.63999938964844
AVGO,2014-06-03,71.44999694824219
AVGO,2014-06-04,71.61000061035156
AVGO,2014-06-05,71.87000274658203
AVGO,2014-06-06,71.62999725341797
AVGO,2014-06-09,71.79000091552734
AVGO,2014-06-10,71.86000061035156
AVGO,2014-06-11,71.75
AVGO,2014-06-12,71.76000213623047
AVGO,2014-06-13,71.41999816894531
AVGO,2014-06-16,70.87999725341797
AVGO,2014-06-17,71.4800033569336
AVGO,2014-06-18,71.22000122070312
AVGO,2014-06-19,70.93000030517578
AVGO,2014-06-20,71.56999969482422
AVGO,2014-06-23,71.23999786376953
AVGO,2014-06-24,70.66999816894531
AVGO,2014-06-25,71.62999725341797
AVGO,2014-06-26,70.95999908447266
AVGO,2014-06-27,70.94000244140625
AVGO,2014-06-30,72.06999969482422
AVGO,2014-07-01,74.02999877929688
AVGO,2014-07-02,74.31999969482422
AVGO,2014-07-03,75.18000030517578
AVGO,2014-07-07,74.52999877929688
AVGO,2014-07-08,73.38999938964844
AVGO,2014-07-09,74.2300033569336
AVGO,2014-07-10,73.1500015258789
AVGO,2014-07-11,73.19999694824219
AVGO,2014-07-14,74.04000091552734
AVGO,2014-07-15,73.41999816894531
AVGO,2014-07-16,73.6500015258789
AVGO,2014-07-17,71.9000015258789
AVGO,2014-07-18,75.0
AVGO,2014-07-21,75.41999816894531
AVGO,2014-07-22,75.38999938964844
AVGO,2014-07-23,73.62999725341797
AVGO,2014-07-24,72.51000213623047
AVGO,2014-07-25,69.91999816894531
AVGO,2014-07-28,70.51000213623047
AVGO,2014-07-29,69.87999725341797
AVGO,2014-07-30,70.51000213623047
AVGO,2014-07-31,69.37999725341797
AVGO,2014-08-01,70.44000244140625
AVGO,2014-08-04,71.33999633789062
AVGO,2014-08-05,70.12000274658203
AVGO,2014-08-06,70.29000091552734
AVGO,2014-08-07,69.62999725341797
AVGO,2014-08-08,70.43000030517578
AVGO,2014-08-11,70.81999969482422
AVGO,2014-08-12,71.1500015258789
AVGO,2014-08-13,71.97000122070312
AVGO,2014-08-14,73.83999633789062
AVGO,2014-08-15,74.79000091552734
AVGO,2014-08-18,75.37000274658203
AVGO,2014-08-19,75.62000274658203
AVGO,2014-08-20,76.37999725341797
AVGO,2014-08-21,76.2699966430664
AVGO,2014-08-22,76.20999908447266
AVGO,2014-08-25,75.7699966430664
AVGO,2014-08-26,75.95999908447266
AVGO,2014-08-27,76.16000366210938
AVGO,2014-08-28,76.36000061035156
AVGO,2014-08-29,82.08999633789062
AVGO,2014-09-02,85.0199966430664
AVGO,2014-09-03,85.38999938964844
AVGO,2014-09-04,86.08999633789062
AVGO,2014-09-05,87.87999725341797
AVGO,2014-09-08,88.19000244140625
AVGO,2014-09-09,88.41000366210938
AVGO,2014-09-10,89.0
AVGO,2014-09-11,89.06999969482422
AVGO,2014-09-12,87.8499984741211
AVGO,2014-09-15,86.70999908447266
AVGO,2014-09-16,87.91999816894531
AVGO,2014-09-17,87.73999786376953
AVGO,2014-09-18,89.5199966430664
AVGO,2014-09-19,89.0999984741211
AVGO,2014-09-22,87.18000030517578
AVGO,2014-09-23,87.55999755859375
AVGO,2014-09-24,89.0199966430664
AVGO,2014-09-25,86.45999908447266
AVGO,2014-09-26,87.5
AVGO,2014-09-29,87.11000061035156
AVGO,2014-09-30,87.0
AVGO,2014-10-01,85.54000091552734
AVGO,2014-10-02,83.20999908447266
AVGO,2014-10-03,83.47000122070312
AVGO,2014-10-06,82.87999725341797
AVGO,2014-10-07,81.02999877929688
AVGO,2014-10-08,83.30000305175781
AVGO,2014-10-09,80.5999984741211
AVGO,2014-10-10,71.36000061035156
AVGO,2014-10-13,69.04000091552734
AVGO,2014-10-14,72.0199966430664
AVGO,2014-10-15,72.55000305175781
AVGO,2014-10-16,75.5999984741211
AVGO,2014-10-17,77.1500015258789
AVGO,2014-10-20,77.98999786376953
AVGO,2014-10-21,82.37999725341797
AVGO,2014-10-22,80.86000061035156
AVGO,2014-10-23,81.37999725341797
AVGO,2014-10-24,81.8499984741211
AVGO,2014-10-27,81.56999969482422
AVGO,2014-10-28,84.19999694824219
AVGO,2014-10-29,84.87999725341797
AVGO,2014-10-30,82.38999938964844
AVGO,2014-10-31,86.25
AVGO,2014-11-03,86.33999633789062
AVGO,2014-11-04,85.36000061035156
AVGO,2014-11-05,86.70999908447266
AVGO,2014-11-06,87.62999725341797
AVGO,2014-11-07,85.04000091552734
AVGO,2014-11-10,85.91000366210938
AVGO,2014-11-11,86.16000366210938
AVGO,2014-11-12,87.05000305175781
AVGO,2014-11-13,87.44999694824219
AVGO,2014-11-14,89.0199966430664
AVGO,2014-11-17,88.5199966430664
AVGO,2014-11-18,91.41000366210938
AVGO,2014-11-19,89.25
AVGO,2014-11-20,89.93000030517578
AVGO,2014-11-21,90.20999908447266
AVGO,2014-11-24,91.13999938964844
AVGO,2014-11-25,91.1500015258789
AVGO,2014-11-26,93.77999877929688
AVGO,2014-11-28,93.4000015258789
AVGO,2014-12-01,90.94999694824219
AVGO,2014-12-02,92.19999694824219
AVGO,2014-12-03,95.12999725341797
AVGO,2014-12-04,103.06999969482422
AVGO,2014-12-05,103.98999786376953
AVGO,2014-12-08,100.70999908447266
AVGO,2014-12-09,102.63999938964844
AVGO,2014-12-10,99.25
AVGO,2014-12-11,100.55000305175781
AVGO,2014-12-12,99.19999694824219
AVGO,2014-12-15,98.20999908447266
AVGO,2014-12-16,97.33000183105469
AVGO,2014-12-17,98.98999786376953
AVGO,2014-12-18,101.6500015258789
AVGO,2014-12-19,100.1500015258789
AVGO,2014-12-22,101.41000366210938
AVGO,2014-12-23,100.77999877929688
AVGO,2014-12-24,100.72000122070312
AVGO,2014-12-26,100.62000274658203
AVGO,2014-12-29,101.29000091552734
AVGO,2014-12-30,100.8499984741211
AVGO,2014-12-31,100.58999633789062
AVGO,2015-01-02,100.08999633789062
AVGO,2015-01-05,98.48999786376953
AVGO,2015-01-06,96.25
AVGO,2015-01-07,98.8499984741211
AVGO,2015-01-08,103.79000091552734
AVGO,2015-01-09,104.9000015258789
AVGO,2015-01-12,103.16000366210938
AVGO,2015-01-13,102.58000183105469
AVGO,2015-01-14,103.38999938964844
AVGO,2015-01-15,101.31999969482422
AVGO,2015-01-16,103.81999969482422
AVGO,2015-01-20,104.87000274658203
AVGO,2015-01-21,105.37999725341797
AVGO,2015-01-22,105.19999694824219
AVGO,2015-01-23,106.9800033569336
AVGO,2015-01-26,106.7300033569336
AVGO,2015-01-27,104.79000091552734
AVGO,2015-01-28,105.0
AVGO,2015-01-29,106.52999877929688
AVGO,2015-01-30,102.87999725341797
AVGO,2015-02-02,102.41999816894531
AVGO,2015-02-03,103.19999694824219
AVGO,2015-02-04,104.80000305175781
AVGO,2015-02-05,106.19999694824219
AVGO,2015-02-06,104.73999786376953
AVGO,2015-02-09,102.23999786376953
AVGO,2015-02-10,107.04000091552734
AVGO,2015-02-11,107.94000244140625
AVGO,2015-02-12,109.69999694824219
AVGO,2015-02-13,110.1500015258789
AVGO,2015-02-17,110.87000274658203
AVGO,2015-02-18,110.0
AVGO,2015-02-19,110.9000015258789
AVGO,2015-02-20,112.05999755859375
AVGO,2015-02-23,112.8499984741211
AVGO,2015-02-24,113.18000030517578
AVGO,2015-02-25,112.68000030517578
AVGO,2015-02-26,129.25
AVGO,2015-02-27,127.62000274658203
AVGO,2015-03-02,129.02000427246094
AVGO,2015-03-03,128.22000122070312
AVGO,2015-03-04,129.39999389648438
AVGO,2015-03-05,130.57000732421875
AVGO,2015-03-06,127.88999938964844
AVGO,2015-03-09,127.12000274658203
AVGO,2015-03-10,125.12000274658203
AVGO,2015-03-11,124.66000366210938
AVGO,2015-03-12,126.12000274658203
AVGO,2015-03-13,125.0
AVGO,2015-03-16,129.8699951171875
AVGO,2015-03-17,129.10000610351562
AVGO,2015-03-18,130.44000244140625
AVGO,2015-03-19,132.0399932861328
AVGO,2015-03-20,133.2899932861328
AVGO,2015-03-23,134.44000244140625
AVGO,2015-03-24,133.1199951171875
AVGO,2015-03-25,124.43000030517578
AVGO,2015-03-26,124.70999908447266
AVGO,2015-03-27,128.2100067138672
AVGO,2015-03-30,130.5500030517578
AVGO,2015-03-31,126.9800033569336
AVGO,2015-04-01,125.62999725341797
AVGO,2015-04-02,125.0199966430664
AVGO,2015-04-06,125.83000183105469
AVGO,2015-04-07,125.6500015258789
AVGO,2015-04-08,126.79000091552734
AVGO,2015-04-09,127.22000122070312
AVGO,2015-04-10,126.81999969482422
AVGO,2015-04-13,125.3499984741211
AVGO,2015-04-14,123.9800033569336
AVGO,2015-04-15,125.9000015258789
AVGO,2015-04-16,125.33000183105469
AVGO,2015-04-17,121.8499984741211
AVGO,2015-04-20,123.02999877929688
AVGO,2015-04-21,123.0999984741211
AVGO,2015-04-22,127.9000015258789
AVGO,2015-04-23,124.06999969482422
AVGO,2015-04-24,119.5
AVGO,2015-04-27,120.1500015258789
AVGO,2015-04-28,117.44999694824219
AVGO,2015-04-29,117.02999877929688
AVGO,2015-04-30,116.87999725341797
AVGO,2015-05-01,122.80000305175781
AVGO,2015-05-04,121.16000366210938
AVGO,2015-05-05,116.79000091552734
AVGO,2015-05-06,116.77999877929688
AVGO,2015-05-07,122.4800033569336
AVGO,2015-05-08,123.33000183105469
AVGO,2015-05-11,122.80999755859375
AVGO,2015-05-12,122.94999694824219
AVGO,2015-05-13,123.12999725341797
AVGO,2015-05-14,126.94000244140625
AVGO,2015-05-15,127.87000274658203
AVGO,2015-05-18,130.17999267578125
AVGO,2015-05-19,129.47000122070312
AVGO,2015-05-20,129.11000061035156
AVGO,2015-05-21,129.58999633789062
AVGO,2015-05-22,132.63999938964844
AVGO,2015-05-26,131.3000030517578
AVGO,2015-05-27,141.49000549316406
AVGO,2015-05-28,142.3800048828125
AVGO,2015-05-29,148.07000732421875
AVGO,2015-06-01,146.6199951171875
AVGO,2015-06-02,144.16000366210938
AVGO,2015-06-03,143.05999755859375
AVGO,2015-06-04,141.1999969482422
AVGO,2015-06-05,143.80999755859375
AVGO,2015-06-08,138.6300048828125
AVGO,2015-06-09,140.2100067138672
AVGO,2015-06-10,142.86000061035156
AVGO,2015-06-11,141.99000549316406
AVGO,2015-06-12,140.47000122070312
AVGO,2015-06-15,143.1199951171875
AVGO,2015-06-16,141.99000549316406
AVGO,2015-06-17,140.69000244140625
AVGO,2015-06-18,143.0
AVGO,2015-06-19,142.88999938964844
AVGO,2015-06-22,143.27999877929688
AVGO,2015-06-23,141.63999938964844
AVGO,2015-06-24,139.97000122070312
AVGO,2015-06-25,139.22999572753906
AVGO,2015-06-26,135.14999389648438
AVGO,2015-06-29,132.00999450683594
AVGO,2015-06-30,132.92999267578125
AVGO,2015-07-01,135.5
AVGO,2015-07-02,137.63999938964844
AVGO,2015-07-06,134.1999969482422
AVGO,2015-07-07,132.83999633789062
AVGO,2015-07-08,128.0500030517578
AVGO,2015-07-09,124.68000030517578
AVGO,2015-07-10,129.83999633789062
AVGO,2015-07-13,129.17999267578125
AVGO,2015-07-14,132.3000030517578
AVGO,2015-07-15,131.72000122070312
AVGO,2015-07-16,134.6999969482422
AVGO,2015-07-17,133.66000366210938
AVGO,2015-07-20,134.63999938964844
AVGO,2015-07-21,134.50999450683594
AVGO,2015-07-22,129.58999633789062
AVGO,2015-07-23,131.97000122070312
AVGO,2015-07-24,128.47999572753906
AVGO,2015-07-27,124.6500015258789
AVGO,2015-07-28,128.4199981689453
AVGO,2015-07-29,128.5800018310547
AVGO,2015-07-30,127.6500015258789
AVGO,2015-07-31,125.13999938964844
AVGO,2015-08-03,125.80000305175781
AVGO,2015-08-04,123.47000122070312
AVGO,2015-08-05,124.75
AVGO,2015-08-06,123.2699966430664
AVGO,2015-08-07,122.55000305175781
AVGO,2015-08-10,127.27999877929688
AVGO,2015-08-11,124.20999908447266
AVGO,2015-08-12,125.7300033569336
AVGO,2015-08-13,124.19000244140625
AVGO,2015-08-14,121.95999908447266
AVGO,2015-08-17,125.5199966430664
AVGO,2015-08-18,122.23999786376953
AVGO,2015-08-19,121.44999694824219
AVGO,2015-08-20,115.02999877929688
AVGO,2015-08-21,111.44999694824219
AVGO,2015-08-24,109.94000244140625
AVGO,2015-08-25,108.51000213623047
AVGO,2015-08-26,116.19999694824219
AVGO,2015-08-27,126.26000213623047
AVGO,2015-08-28,127.62000274658203
AVGO,2015-08-31,125.97000122070312
AVGO,2015-09-01,119.37000274658203
AVGO,2015-09-02,124.04000091552734
AVGO,2015-09-03,123.7699966430664
AVGO,2015-09-04,121.1500015258789
AVGO,2015-09-08,129.16000366210938
AVGO,2015-09-09,127.16999816894531
AVGO,2015-09-10,128.72000122070312
AVGO,2015-09-11,131.0800018310547
AVGO,2015-09-14,131.19000244140625
AVGO,2015-09-15,134.3800048828125
AVGO,2015-09-16,131.49000549316406
AVGO,2015-09-17,130.61000061035156
AVGO,2015-09-18,127.58999633789062
AVGO,2015-09-21,127.26000213623047
AVGO,2015-09-22,124.69999694824219
AVGO,2015-09-23,125.54000091552734
AVGO,2015-09-24,124.0999984741211
AVGO,2015-09-25,126.73999786376953
AVGO,2015-09-28,120.8499984741211
AVGO,2015-09-29,119.66999816894531
AVGO,2015-09-30,125.01000213623047
AVGO,2015-10-01,122.13999938964844
AVGO,2015-10-02,123.33000183105469
AVGO,2015-10-05,121.22000122070312
AVGO,2015-10-06,117.11000061035156
AVGO,2015-10-07,118.63999938964844
AVGO,2015-10-08,116.69000244140625
AVGO,2015-10-09,116.91000366210938
AVGO,2015-10-12,117.68000030517578
AVGO,2015-10-13,113.41999816894531
AVGO,2015-10-14,117.45999908447266
AVGO,2015-10-15,121.87000274658203
AVGO,2015-10-16,121.06999969482422
AVGO,2015-10-19,118.95999908447266
AVGO,2015-10-20,119.88999938964844
AVGO,2015-10-21,120.5
AVGO,2015-10-22,125.33999633789062
AVGO,2015-10-23,129.5800018310547
AVGO,2015-10-26,123.61000061035156
AVGO,2015-10-27,121.48999786376953
AVGO,2015-10-28,127.08999633789062
AVGO,2015-10-29,120.08999633789062
AVGO,2015-10-30,123.12999725341797
AVGO,2015-11-02,123.80000305175781
AVGO,2015-11-03,122.13999938964844
AVGO,2015-11-04,124.11000061035156
AVGO,2015-11-05,121.05999755859375
AVGO,2015-11-06,129.6699981689453
AVGO,2015-11-09,126.5
AVGO,2015-11-10,119.86000061035156
AVGO,2015-11-11,119.94999694824219
AVGO,2015-11-12,119.8499984741211
AVGO,2015-11-13,117.54000091552734
AVGO,2015-11-16,121.47000122070312
AVGO,2015-11-17,122.05999755859375
AVGO,2015-11-18,125.91999816894531
AVGO,2015-11-19,125.20999908447266
AVGO,2015-11-20,126.4000015258789
AVGO,2015-11-23,124.41000366210938
AVGO,2015-11-24,128.33999633789062
AVGO,2015-11-25,128.38999938964844
AVGO,2015-11-27,130.0399932861328
AVGO,2015-11-30,130.4499969482422
AVGO,2015-12-01,132.88999938964844
AVGO,2015-12-02,132.2100067138672
AVGO,2015-12-03,144.77999877929688
AVGO,2015-12-04,147.55999755859375
AVGO,2015-12-07,148.8300018310547
AVGO,2015-12-08,147.77999877929688
AVGO,2015-12-09,145.64999389648438
AVGO,2015-12-10,147.3300018310547
AVGO,2015-12-11,144.4199981689453
AVGO,2015-12-14,142.50999450683594
AVGO,2015-12-15,143.27000427246094
AVGO,2015-12-16,143.8800048828125
AVGO,2015-12-17,140.47999572753906
AVGO,2015-12-18,140.1999969482422
AVGO,2015-12-21,145.8000030517578
AVGO,2015-12-22,145.10000610351562
AVGO,2015-12-23,146.50999450683594
AVGO,2015-12-24,146.32000732421875
AVGO,2015-12-28,146.35000610351562
AVGO,2015-12-29,147.94000244140625
AVGO,2015-12-30,147.3699951171875
AVGO,2015-12-31,145.14999389648438
AVGO,2016-01-04,142.27999877929688
AVGO,2016-01-05,137.52000427246094
AVGO,2016-01-06,133.2899932861328
AVGO,2016-01-07,129.0500030517578
AVGO,2016-01-08,128.1999969482422
AVGO,2016-01-11,128.0399932861328
AVGO,2016-01-12,129.9199981689453
AVGO,2016-01-13,123.30999755859375
AVGO,2016-01-14,125.19000244140625
AVGO,2016-01-15,119.97000122070312
AVGO,2016-01-19,120.06999969482422
AVGO,2016-01-20,123.83000183105469
AVGO,2016-01-21,124.52999877929688
AVGO,2016-01-22,124.51000213623047
AVGO,2016-01-25,124.48999786376953
AVGO,2016-01-26,124.38999938964844
AVGO,2016-01-27,122.3499984741211
AVGO,2016-01-28,126.37000274658203
AVGO,2016-01-29,133.7100067138672
AVGO,2016-02-01,137.67999267578125
AVGO,2016-02-02,133.24000549316406
AVGO,2016-02-03,131.36000061035156
AVGO,2016-02-04,136.1199951171875
AVGO,2016-02-05,128.36000061035156
AVGO,2016-02-08,121.86000061035156
AVGO,2016-02-09,119.70999908447266
AVGO,2016-02-10,119.19999694824219
AVGO,2016-02-11,116.30999755859375
AVGO,2016-02-12,121.66000366210938
AVGO,2016-02-16,126.23999786376953
AVGO,2016-02-17,130.67999267578125
AVGO,2016-02-18,127.06999969482422
AVGO,2016-02-19,128.6699981689453
AVGO,2016-02-22,130.63999938964844
AVGO,2016-02-23,128.16000366210938
AVGO,2016-02-24,130.33999633789062
AVGO,2016-02-25,132.47000122070312
AVGO,2016-02-26,133.11000061035156
AVGO,2016-02-29,133.97000122070312
AVGO,2016-03-01,138.42999267578125
AVGO,2016-03-02,136.97000122070312
AVGO,2016-03-03,137.3300018310547
AVGO,2016-03-04,146.05999755859375
AVGO,2016-03-07,143.50999450683594
AVGO,2016-03-08,139.6300048828125
AVGO,2016-03-09,141.9600067138672
AVGO,2016-03-10,144.4199981689453
AVGO,2016-03-11,148.82000732421875
AVGO,2016-03-14,148.13999938964844
AVGO,2016-03-15,148.47000122070312
AVGO,2016-03-16,148.6300048828125
AVGO,2016-03-17,151.5500030517578
AVGO,2016-03-18,152.49000549316406
AVGO,2016-03-21,152.88999938964844
AVGO,2016-03-22,154.75999450683594
AVGO,2016-03-23,152.99000549316406
AVGO,2016-03-24,153.0
AVGO,2016-03-28,153.10000610351562
AVGO,2016-03-29,154.1300048828125
AVGO,2016-03-30,156.92999267578125
AVGO,2016-03-31,154.5
AVGO,2016-04-01,157.8000030517578
AVGO,2016-04-04,156.00999450683594
AVGO,2016-04-05,155.02999877929688
AVGO,2016-04-06,157.5399932861328
AVGO,2016-04-07,154.97000122070312
AVGO,2016-04-08,156.14999389648438
AVGO,2016-04-11,155.61000061035156
AVGO,2016-04-12,155.42999267578125
AVGO,2016-04-13,159.47999572753906
AVGO,2016-04-14,158.82000732421875
AVGO,2016-04-15,155.49000549316406
AVGO,2016-04-18,155.89999389648438
AVGO,2016-04-19,151.07000732421875
AVGO,2016-04-20,153.22999572753906
AVGO,2016-04-21,151.35000610351562
AVGO,2016-04-22,150.3300018310547
AVGO,2016-04-25,149.10000610351562
AVGO,2016-04-26,150.75999450683594
AVGO,2016-04-27,151.52999877929688
AVGO,2016-04-28,147.99000549316406
AVGO,2016-04-29,145.75
AVGO,2016-05-02,146.0800018310547
AVGO,2016-05-03,143.1999969482422
AVGO,2016-05-04,142.07000732421875
AVGO,2016-05-05,142.5800018310547
AVGO,2016-05-06,141.88999938964844
AVGO,2016-05-09,142.39999389648438
AVGO,2016-05-10,144.61000061035156
AVGO,2016-05-11,143.85000610351562
AVGO,2016-05-12,141.0399932861328
AVGO,2016-05-13,140.0500030517578
AVGO,2016-05-16,142.64999389648438
AVGO,2016-05-17,141.1699981689453
AVGO,2016-05-18,143.8800048828125
AVGO,2016-05-19,142.74000549316406
AVGO,2016-05-20,146.72999572753906
AVGO,2016-05-23,148.10000610351562
AVGO,2016-05-24,151.4199981689453
AVGO,2016-05-25,153.57000732421875
AVGO,2016-05-26,153.02000427246094
AVGO,2016-05-27,153.3000030517578
AVGO,2016-05-31,154.36000061035156
AVGO,2016-06-01,154.77000427246094
AVGO,2016-06-02,154.91000366210938
AVGO,2016-06-03,162.55999755859375
AVGO,2016-06-06,162.83999633789062
AVGO,2016-06-07,164.83999633789062
AVGO,2016-06-08,163.6999969482422
AVGO,2016-06-09,164.13999938964844
AVGO,2016-06-10,160.82000732421875
AVGO,2016-06-13,160.00999450683594
AVGO,2016-06-14,158.99000549316406
AVGO,2016-06-15,158.39999389648438
AVGO,2016-06-16,158.6300048828125
AVGO,2016-06-17,156.0
AVGO,2016-06-20,156.92999267578125
AVGO,2016-06-21,155.80999755859375
AVGO,2016-06-22,155.13999938964844
AVGO,2016-06-23,158.6199951171875
AVGO,2016-06-24,148.72000122070312
AVGO,2016-06-27,143.6300048828125
AVGO,2016-06-28,149.77000427246094
AVGO,2016-06-29,155.0
AVGO,2016-06-30,155.39999389648438
AVGO,2016-07-01,154.22000122070312
AVGO,2016-07-05,150.75999450683594
AVGO,2016-07-06,150.6300048828125
AVGO,2016-07-07,150.99000549316406
AVGO,2016-07-08,155.13999938964844
AVGO,2016-07-11,157.36000061035156
AVGO,2016-07-12,158.58999633789062
AVGO,2016-07-13,157.41000366210938
AVGO,2016-07-14,160.7899932861328
AVGO,2016-07-15,161.16000366210938
AVGO,2016-07-18,162.3300018310547
AVGO,2016-07-19,160.52999877929688
AVGO,2016-07-20,162.6699981689453
AVGO,2016-07-21,160.41000366210938
AVGO,2016-07-22,159.6699981689453
AVGO,2016-07-25,159.77999877929688
AVGO,2016-07-26,163.44000244140625
AVGO,2016-07-27,165.66000366210938
AVGO,2016-07-28,164.22999572753906
AVGO,2016-07-29,161.97999572753906
AVGO,2016-08-01,163.50999450683594
AVGO,2016-08-02,162.88999938964844
AVGO,2016-08-03,164.11000061035156
AVGO,2016-08-04,166.99000549316406
AVGO,2016-08-05,170.1199951171875
AVGO,2016-08-08,168.35000610351562
AVGO,2016-08-09,171.1699981689453
AVGO,2016-08-10,171.85000610351562
AVGO,2016-08-11,172.08999633789062
AVGO,2016-08-12,172.47000122070312
AVGO,2016-08-15,175.5399932861328
AVGO,2016-08-16,172.39999389648438
AVGO,2016-08-17,173.02999877929688
AVGO,2016-08-18,173.92999267578125
AVGO,2016-08-19,174.92999267578125
AVGO,2016-08-22,175.92999267578125
AVGO,2016-08-23,177.33999633789062
AVGO,2016-08-24,175.3000030517578
AVGO,2016-08-25,176.0399932861328
AVGO,2016-08-26,177.16000366210938
AVGO,2016-08-29,177.39999389648438
AVGO,2016-08-30,177.0
AVGO,2016-08-31,176.4199981689453
AVGO,2016-09-01,177.08999633789062
AVGO,2016-09-02,173.11000061035156
AVGO,2016-09-06,171.10000610351562
AVGO,2016-09-07,168.89999389648438
AVGO,2016-09-08,168.3800048828125
AVGO,2016-09-09,160.77999877929688
AVGO,2016-09-12,164.47999572753906
AVGO,2016-09-13,165.24000549316406
AVGO,2016-09-14,169.61000061035156
AVGO,2016-09-15,172.72000122070312
AVGO,2016-09-16,171.24000549316406
AVGO,2016-09-19,170.72999572753906
AVGO,2016-09-20,168.22999572753906
AVGO,2016-09-21,169.8300018310547
AVGO,2016-09-22,168.83999633789062
AVGO,2016-09-23,166.64999389648438
AVGO,2016-09-26,166.69000244140625
AVGO,2016-09-27,170.86000061035156
AVGO,2016-09-28,170.6999969482422
AVGO,2016-09-29,172.4600067138672
AVGO,2016-09-30,172.52000427246094
AVGO,2016-10-03,170.07000732421875
AVGO,2016-10-04,169.0500030517578
AVGO,2016-10-05,173.47999572753906
AVGO,2016-10-06,174.19000244140625
AVGO,2016-10-07,174.2100067138672
AVGO,2016-10-10,174.77000427246094
AVGO,2016-10-11,171.1699981689453
AVGO,2016-10-12,170.47000122070312
AVGO,2016-10-13,168.94000244140625
AVGO,2016-10-14,170.08999633789062
AVGO,2016-10-17,168.8800048828125
AVGO,2016-10-18,172.1699981689453
AVGO,2016-10-19,171.8699951171875
AVGO,2016-10-20,173.41000366210938
AVGO,2016-10-21,172.9199981689453
AVGO,2016-10-24,176.5500030517578
AVGO,2016-10-25,173.64999389648438
AVGO,2016-10-26,173.0
AVGO,2016-10-27,172.24000549316406
AVGO,2016-10-28,169.35000610351562
AVGO,2016-10-31,170.27999877929688
AVGO,2016-11-01,168.8000030517578
AVGO,2016-11-02,172.55999755859375
AVGO,2016-11-03,172.99000549316406
AVGO,2016-11-04,172.1699981689453
AVGO,2016-11-07,176.9600067138672
AVGO,2016-11-08,177.0
AVGO,2016-11-09,173.4199981689453
AVGO,2016-11-10,167.94000244140625
AVGO,2016-11-11,167.5399932861328
AVGO,2016-11-14,163.77999877929688
AVGO,2016-11-15,166.4499969482422
AVGO,2016-11-16,167.8300018310547
AVGO,2016-11-17,167.0399932861328
AVGO,2016-11-18,168.16000366210938
AVGO,2016-11-21,172.5800018310547
AVGO,2016-11-22,177.02000427246094
AVGO,2016-11-23,177.0800018310547
AVGO,2016-11-25,176.75
AVGO,2016-11-28,174.64999389648438
AVGO,2016-11-29,175.4499969482422
AVGO,2016-11-30,170.49000549316406
AVGO,2016-12-01,162.7899932861328
AVGO,2016-12-02,164.22000122070312
AVGO,2016-12-05,166.1300048828125
AVGO,2016-12-06,164.75999450683594
AVGO,2016-12-07,168.5500030517578
AVGO,2016-12-08,170.7100067138672
AVGO,2016-12-09,179.08999633789062
AVGO,2016-12-12,178.16000366210938
AVGO,2016-12-13,179.44000244140625
AVGO,2016-12-14,177.6199951171875
AVGO,2016-12-15,180.00999450683594
AVGO,2016-12-16,178.4199981689453
AVGO,2016-12-19,180.4600067138672
AVGO,2016-12-20,182.07000732421875
AVGO,2016-12-21,182.2899932861328
AVGO,2016-12-22,180.60000610351562
AVGO,2016-12-23,181.94000244140625
AVGO,2016-12-27,182.30999755859375
AVGO,2016-12-28,180.19000244140625
AVGO,2016-12-29,179.8699951171875
AVGO,2016-12-30,176.77000427246094
AVGO,2017-01-03,178.33999633789062
AVGO,2017-01-04,177.07000732421875
AVGO,2017-01-05,174.27999877929688
AVGO,2017-01-06,176.58999633789062
AVGO,2017-01-09,176.97000122070312
AVGO,2017-01-10,180.57000732421875
AVGO,2017-01-11,179.4199981689453
AVGO,2017-01-12,178.86000061035156
AVGO,2017-01-13,180.4499969482422
AVGO,2017-01-17,179.11000061035156
AVGO,2017-01-18,185.02000427246094
AVGO,2017-01-19,185.55999755859375
AVGO,2017-01-20,191.0800018310547
AVGO,2017-01-23,191.0
AVGO,2017-01-24,197.75
AVGO,2017-01-25,202.47999572753906
AVGO,2017-01-26,204.1699981689453
AVGO,2017-01-27,205.7100067138672
AVGO,2017-01-30,203.22000122070312
AVGO,2017-01-31,199.5
AVGO,2017-02-01,203.69000244140625
AVGO,2017-02-02,204.0500030517578
AVGO,2017-02-03,206.16000366210938
AVGO,2017-02-06,206.55999755859375
AVGO,2017-02-07,205.91000366210938
AVGO,2017-02-08,206.88999938964844
AVGO,2017-02-09,205.33999633789062
AVGO,2017-02-10,205.52000427246094
AVGO,2017-02-13,206.7100067138672
AVGO,2017-02-14,205.3300018310547
AVGO,2017-02-15,205.99000549316406
AVGO,2017-02-16,208.17999267578125
AVGO,2017-02-17,210.41000366210938
AVGO,2017-02-21,212.75
AVGO,2017-02-22,214.16000366210938
AVGO,2017-02-23,210.5800018310547
AVGO,2017-02-24,210.3699951171875
AVGO,2017-02-27,213.27999877929688
AVGO,2017-02-28,210.92999267578125
AVGO,2017-03-01,215.13999938964844
AVGO,2017-03-02,217.2899932861328
AVGO,2017-03-03,218.32000732421875
AVGO,2017-03-06,217.94000244140625
AVGO,2017-03-07,219.25
AVGO,2017-03-08,219.6300048828125
AVGO,2017-03-09,222.00999450683594
AVGO,2017-03-10,226.35000610351562
AVGO,2017-03-13,226.4499969482422
AVGO,2017-03-14,224.35000610351562
AVGO,2017-03-15,225.92999267578125
AVGO,2017-03-16,222.36000061035156
AVGO,2017-03-17,221.17999267578125
AVGO,2017-03-20,221.24000549316406
AVGO,2017-03-21,216.02000427246094
AVGO,2017-03-22,217.4199981689453
AVGO,2017-03-23,216.86000061035156
AVGO,2017-03-24,218.97000122070312
AVGO,2017-03-27,219.0500030517578
AVGO,2017-03-28,220.9499969482422
AVGO,2017-03-29,221.30999755859375
AVGO,2017-03-30,220.0399932861328
AVGO,2017-03-31,218.9600067138672
AVGO,2017-04-03,218.8000030517578
AVGO,2017-04-04,218.9600067138672
AVGO,2017-04-05,217.1300048828125
AVGO,2017-04-06,217.5
AVGO,2017-04-07,218.25
AVGO,2017-04-10,218.02000427246094
AVGO,2017-04-11,217.5500030517578
AVGO,2017-04-12,209.1999969482422
AVGO,2017-04-13,211.32000732421875
AVGO,2017-04-17,213.8699951171875
AVGO,2017-04-18,213.10000610351562
AVGO,2017-04-19,213.6300048828125
AVGO,2017-04-20,218.2100067138672
AVGO,2017-04-21,217.66000366210938
AVGO,2017-04-24,221.24000549316406
AVGO,2017-04-25,223.1999969482422
AVGO,2017-04-26,221.67999267578125
AVGO,2017-04-27,223.08999633789062
AVGO,2017-04-28,220.80999755859375
AVGO,2017-05-01,221.32000732421875
AVGO,2017-05-02,225.4499969482422
AVGO,2017-05-03,224.89999389648438
AVGO,2017-05-04,223.39999389648438
AVGO,2017-05-05,226.4499969482422
AVGO,2017-05-08,225.0800018310547
AVGO,2017-05-09,228.4600067138672
AVGO,2017-05-10,231.3300018310547
AVGO,2017-05-11,231.08999633789062
AVGO,2017-05-12,235.9600067138672
AVGO,2017-05-15,239.02999877929688
AVGO,2017-05-16,240.67999267578125
AVGO,2017-05-17,231.17999267578125
AVGO,2017-05-18,237.66000366210938
AVGO,2017-05-19,234.10000610351562
AVGO,2017-05-22,238.3800048828125
AVGO,2017-05-23,236.5399932861328
AVGO,2017-05-24,239.60000610351562
AVGO,2017-05-25,240.86000061035156
AVGO,2017-05-26,241.2100067138672
AVGO,2017-05-30,239.82000732421875
AVGO,2017-05-31,239.47999572753906
AVGO,2017-06-01,234.58999633789062
AVGO,2017-06-02,254.52999877929688
AVGO,2017-06-05,252.2100067138672
AVGO,2017-06-06,253.86000061035156
AVGO,2017-06-07,254.27999877929688
AVGO,2017-06-08,254.9499969482422
AVGO,2017-06-09,243.33999633789062
AVGO,2017-06-12,242.6699981689453
AVGO,2017-06-13,242.94000244140625
AVGO,2017-06-14,240.5399932861328
AVGO,2017-06-15,237.99000549316406
AVGO,2017-06-16,236.25
AVGO,2017-06-19,241.14999389648438
AVGO,2017-06-20,239.99000549316406
AVGO,2017-06-21,245.1199951171875
AVGO,2017-06-22,244.0399932861328
AVGO,2017-06-23,245.25999450683594
AVGO,2017-06-26,242.75
AVGO,2017-06-27,235.3300018310547
AVGO,2017-06-28,241.0500030517578
AVGO,2017-06-29,234.0399932861328
AVGO,2017-06-30,233.0500030517578
AVGO,2017-07-03,229.75999450683594
AVGO,2017-07-05,231.61000061035156
AVGO,2017-07-06,235.0399932861328
AVGO,2017-07-07,239.6199951171875
AVGO,2017-07-10,241.77000427246094
AVGO,2017-07-11,240.88999938964844
AVGO,2017-07-12,246.4199981689453
AVGO,2017-07-13,247.30999755859375
AVGO,2017-07-14,250.2899932861328
AVGO,2017-07-17,249.02000427246094
AVGO,2017-07-18,250.8800048828125
AVGO,2017-07-19,254.39999389648438
AVGO,2017-07-20,253.42999267578125
AVGO,2017-07-21,253.11000061035156
AVGO,2017-07-24,253.02999877929688
AVGO,2017-07-25,254.3000030517578
AVGO,2017-07-26,257.010009765625
AVGO,2017-07-27,250.9499969482422
AVGO,2017-07-28,250.3699951171875
AVGO,2017-07-31,246.66000366210938
AVGO,2017-08-01,248.38999938964844
AVGO,2017-08-02,253.36000061035156
AVGO,2017-08-03,250.2899932861328
AVGO,2017-08-04,249.1699981689453
AVGO,2017-08-07,252.44000244140625
AVGO,2017-08-08,251.36000061035156
AVGO,2017-08-09,249.1699981689453
AVGO,2017-08-10,240.7100067138672
AVGO,2017-08-11,244.1699981689453
AVGO,2017-08-14,250.91000366210938
AVGO,2017-08-15,253.69000244140625
AVGO,2017-08-16,253.4199981689453
AVGO,2017-08-17,246.9499969482422
AVGO,2017-08-18,249.3699951171875
AVGO,2017-08-21,249.6199951171875
AVGO,2017-08-22,255.19000244140625
AVGO,2017-08-23,256.9200134277344
AVGO,2017-08-24,255.0500030517578
AVGO,2017-08-25,245.58999633789062
AVGO,2017-08-28,243.25
AVGO,2017-08-29,241.72999572753906
AVGO,2017-08-30,246.02000427246094
AVGO,2017-08-31,252.07000732421875
AVGO,2017-09-01,252.72999572753906
AVGO,2017-09-05,249.0500030517578
AVGO,2017-09-06,249.3800048828125
AVGO,2017-09-07,246.5500030517578
AVGO,2017-09-08,244.11000061035156
AVGO,2017-09-11,247.74000549316406
AVGO,2017-09-12,247.13999938964844
AVGO,2017-09-13,246.24000549316406
AVGO,2017-09-14,246.9499969482422
AVGO,2017-09-15,250.5500030517578
AVGO,2017-09-18,249.82000732421875
AVGO,2017-09-19,249.75999450683594
AVGO,2017-09-20,242.91000366210938
AVGO,2017-09-21,240.3800048828125
AVGO,2017-09-22,239.24000549316406
AVGO,2017-09-25,235.50999450683594
AVGO,2017-09-26,237.27000427246094
AVGO,2017-09-27,240.5800018310547
AVGO,2017-09-28,242.94000244140625
AVGO,2017-09-29,242.5399932861328
AVGO,2017-10-02,240.47000122070312
AVGO,2017-10-03,239.5
AVGO,2017-10-04,242.0
AVGO,2017-10-05,243.6699981689453
AVGO,2017-10-06,245.74000549316406
AVGO,2017-10-09,246.4199981689453
AVGO,2017-10-10,245.99000549316406
AVGO,2017-10-11,250.39999389648438
AVGO,2017-10-12,248.74000549316406
AVGO,2017-10-13,247.9600067138672
AVGO,2017-10-16,246.6699981689453
AVGO,2017-10-17,242.6199951171875
AVGO,2017-10-18,244.0
AVGO,2017-10-19,244.2899932861328
AVGO,2017-10-20,244.24000549316406
AVGO,2017-10-23,244.27000427246094
AVGO,2017-10-24,247.67999267578125
AVGO,2017-10-25,245.82000732421875
AVGO,2017-10-26,243.75999450683594
AVGO,2017-10-27,252.89999389648438
AVGO,2017-10-30,261.2300109863281
AVGO,2017-10-31,263.9100036621094
AVGO,2017-11-01,259.2900085449219
AVGO,2017-11-02,259.5
AVGO,2017-11-03,273.6300048828125
AVGO,2017-11-06,277.5199890136719
AVGO,2017-11-07,271.32000732421875
AVGO,2017-11-08,272.3999938964844
AVGO,2017-11-09,265.6400146484375
AVGO,2017-11-10,264.9599914550781
AVGO,2017-11-13,265.010009765625
AVGO,2017-11-14,263.260009765625
AVGO,2017-11-15,265.6000061035156
AVGO,2017-11-16,272.1099853515625
AVGO,2017-11-17,271.8599853515625
AVGO,2017-11-20,274.8800048828125
AVGO,2017-11-21,276.5899963378906
AVGO,2017-11-22,275.3699951171875
AVGO,2017-11-24,282.3800048828125
AVGO,2017-11-27,284.6199951171875
AVGO,2017-11-28,277.3999938964844
AVGO,2017-11-29,271.5
AVGO,2017-11-30,277.94000244140625
AVGO,2017-12-01,271.55999755859375
AVGO,2017-12-04,263.6099853515625
AVGO,2017-12-05,261.6499938964844
AVGO,2017-12-06,263.8900146484375
AVGO,2017-12-07,263.8900146484375
AVGO,2017-12-08,259.9100036621094
AVGO,2017-12-11,259.95001220703125
AVGO,2017-12-12,258.70001220703125
AVGO,2017-12-13,262.0299987792969
AVGO,2017-12-14,259.3399963378906
AVGO,2017-12-15,265.7300109863281
AVGO,2017-12-18,264.3900146484375
AVGO,2017-12-19,263.70001220703125
AVGO,2017-12-20,265.6400146484375
AVGO,2017-12-21,261.5299987792969
AVGO,2017-12-22,262.3500061035156
AVGO,2017-12-26,258.1000061035156
AVGO,2017-12-27,259.1199951171875
AVGO,2017-12-28,260.4200134277344
AVGO,2017-12-29,256.8999938964844
AVGO,2018-01-02,267.010009765625
AVGO,2018-01-03,269.92999267578125
AVGO,2018-01-04,270.0199890136719
AVGO,2018-01-05,271.6199951171875
AVGO,2018-01-08,272.2699890136719
AVGO,2018-01-09,268.5
AVGO,2018-01-10,262.8299865722656
AVGO,2018-01-11,263.5
AVGO,2018-01-12,264.2900085449219
AVGO,2018-01-16,263.25
AVGO,2018-01-17,265.80999755859375
AVGO,2018-01-18,269.79998779296875
AVGO,2018-01-19,266.3900146484375
AVGO,2018-01-22,262.1099853515625
AVGO,2018-01-23,262.8999938964844
AVGO,2018-01-24,256.8599853515625
AVGO,2018-01-25,247.2899932861328
AVGO,2018-01-26,250.7899932861328
AVGO,2018-01-29,245.47000122070312
AVGO,2018-01-30,240.97999572753906
AVGO,2018-01-31,248.02999877929688
AVGO,2018-02-01,238.7899932861328
AVGO,2018-02-02,235.47999572753906
AVGO,2018-02-05,228.10000610351562
AVGO,2018-02-06,240.3800048828125
AVGO,2018-02-07,237.3800048828125
AVGO,2018-02-08,229.57000732421875
AVGO,2018-02-09,235.5
AVGO,2018-02-12,244.39999389648438
AVGO,2018-02-13,245.86000061035156
AVGO,2018-02-14,247.66000366210938
AVGO,2018-02-15,251.8300018310547
AVGO,2018-02-16,248.88999938964844
AVGO,2018-02-20,249.6199951171875
AVGO,2018-02-21,248.6199951171875
AVGO,2018-02-22,249.35000610351562
AVGO,2018-02-23,253.7100067138672
AVGO,2018-02-26,252.9499969482422
AVGO,2018-02-27,251.80999755859375
AVGO,2018-02-28,246.4600067138672
AVGO,2018-03-01,243.30999755859375
AVGO,2018-03-02,250.8699951171875
AVGO,2018-03-05,246.97999572753906
AVGO,2018-03-06,250.9600067138672
AVGO,2018-03-07,247.0500030517578
AVGO,2018-03-08,246.9499969482422
AVGO,2018-03-09,253.77999877929688
AVGO,2018-03-12,262.8399963378906
AVGO,2018-03-13,261.2200012207031
AVGO,2018-03-14,260.5899963378906
AVGO,2018-03-15,267.760009765625
AVGO,2018-03-16,254.8699951171875
AVGO,2018-03-19,244.9499969482422
AVGO,2018-03-20,242.36000061035156
AVGO,2018-03-21,246.0
AVGO,2018-03-22,243.57000732421875
AVGO,2018-03-23,242.47999572753906
AVGO,2018-03-26,247.72999572753906
AVGO,2018-03-27,244.3699951171875
AVGO,2018-03-28,236.67999267578125
AVGO,2018-03-29,235.64999389648438
AVGO,2018-04-02,227.67999267578125
AVGO,2018-04-03,236.77999877929688
AVGO,2018-04-04,236.99000549316406
AVGO,2018-04-05,236.30999755859375
AVGO,2018-04-06,228.8699951171875
AVGO,2018-04-09,234.74000549316406
AVGO,2018-04-10,239.75
AVGO,2018-04-11,240.32000732421875
AVGO,2018-04-12,239.42999267578125
AVGO,2018-04-13,246.94000244140625
AVGO,2018-04-16,249.3699951171875
AVGO,2018-04-17,251.74000549316406
AVGO,2018-04-18,249.58999633789062
AVGO,2018-04-19,242.86000061035156
AVGO,2018-04-20,237.1199951171875
AVGO,2018-04-23,233.4499969482422
AVGO,2018-04-24,228.38999938964844
AVGO,2018-04-25,229.0
AVGO,2018-04-26,230.4199981689453
AVGO,2018-04-27,232.77999877929688
AVGO,2018-04-30,229.4199981689453
AVGO,2018-05-01,230.3800048828125
AVGO,2018-05-02,228.74000549316406
AVGO,2018-05-03,225.25
AVGO,2018-05-04,230.52000427246094
AVGO,2018-05-07,235.97000122070312
AVGO,2018-05-08,238.85000610351562
AVGO,2018-05-09,238.0500030517578
AVGO,2018-05-10,243.50999450683594
AVGO,2018-05-11,243.3800048828125
AVGO,2018-05-14,244.75999450683594
AVGO,2018-05-15,241.5800018310547
AVGO,2018-05-16,240.50999450683594
AVGO,2018-05-17,239.4499969482422
AVGO,2018-05-18,235.99000549316406
AVGO,2018-05-21,239.0500030517578
AVGO,2018-05-22,238.49000549316406
AVGO,2018-05-23,240.55999755859375
AVGO,2018-05-24,243.52999877929688
AVGO,2018-05-25,250.02999877929688
AVGO,2018-05-29,249.69000244140625
AVGO,2018-05-30,249.39999389648438
AVGO,2018-05-31,252.07000732421875
AVGO,2018-06-01,256.3399963378906
AVGO,2018-06-04,258.3699951171875
AVGO,2018-06-05,259.260009765625
AVGO,2018-06-06,263.5199890136719
AVGO,2018-06-07,264.67999267578125
AVGO,2018-06-08,257.9700012207031
AVGO,2018-06-11,260.8299865722656
AVGO,2018-06-12,261.42999267578125
AVGO,2018-06-13,263.5799865722656
AVGO,2018-06-14,268.4599914550781
AVGO,2018-06-15,270.2300109863281
AVGO,2018-06-18,264.5
AVGO,2018-06-19,260.95001220703125
AVGO,2018-06-20,261.2200012207031
AVGO,2018-06-21,259.6499938964844
AVGO,2018-06-22,259.7099914550781
AVGO,2018-06-25,252.4199981689453
AVGO,2018-06-26,251.5399932861328
AVGO,2018-06-27,247.11000061035156
AVGO,2018-06-28,244.89999389648438
AVGO,2018-06-29,242.63999938964844
AVGO,2018-07-02,242.0500030517578
AVGO,2018-07-03,239.2899932861328
AVGO,2018-07-05,245.39999389648438
AVGO,2018-07-06,247.67999267578125
AVGO,2018-07-09,247.42999267578125
AVGO,2018-07-10,250.55999755859375
AVGO,2018-07-11,243.44000244140625
AVGO,2018-07-12,209.97999572753906
AVGO,2018-07-13,202.4600067138672
AVGO,2018-07-16,203.25
AVGO,2018-07-17,208.30999755859375
AVGO,2018-07-18,208.77999877929688
AVGO,2018-07-19,210.3699951171875
AVGO,2018-07-20,210.3300018310547
AVGO,2018-07-23,216.72000122070312
AVGO,2018-07-24,217.33999633789062
AVGO,2018-07-25,225.97000122070312
AVGO,2018-07-26,223.17999267578125
AVGO,2018-07-27,221.0500030517578
AVGO,2018-07-30,225.19000244140625
AVGO,2018-07-31,221.77000427246094
AVGO,2018-08-01,216.8000030517578
AVGO,2018-08-02,216.35000610351562
AVGO,2018-08-03,217.80999755859375
AVGO,2018-08-06,216.9499969482422
AVGO,2018-08-07,220.30999755859375
AVGO,2018-08-08,219.4600067138672
AVGO,2018-08-09,216.5800018310547
AVGO,2018-08-10,212.22999572753906
AVGO,2018-08-13,211.0800018310547
AVGO,2018-08-14,207.3000030517578
AVGO,2018-08-15,206.5800018310547
AVGO,2018-08-16,208.69000244140625
AVGO,2018-08-17,209.27000427246094
AVGO,2018-08-20,206.72000122070312
AVGO,2018-08-21,210.50999450683594
AVGO,2018-08-22,207.5399932861328
AVGO,2018-08-23,205.58999633789062
AVGO,2018-08-24,209.0
AVGO,2018-08-27,212.97000122070312
AVGO,2018-08-28,214.42999267578125
AVGO,2018-08-29,214.99000549316406
AVGO,2018-08-30,216.64999389648438
AVGO,2018-08-31,219.02999877929688
AVGO,2018-09-04,219.42999267578125
AVGO,2018-09-05,221.4199981689453
AVGO,2018-09-06,215.97000122070312
AVGO,2018-09-07,232.5800018310547
AVGO,2018-09-10,240.61000061035156
AVGO,2018-09-11,232.5500030517578
AVGO,2018-09-12,229.88999938964844
AVGO,2018-09-13,235.4199981689453
AVGO,2018-09-14,236.33999633789062
AVGO,2018-09-17,234.8300018310547
AVGO,2018-09-18,239.72999572753906
AVGO,2018-09-19,241.7899932861328
AVGO,2018-09-20,244.92999267578125
AVGO,2018-09-21,248.10000610351562
AVGO,2018-09-24,249.4499969482422
AVGO,2018-09-25,247.64999389648438
AVGO,2018-09-26,245.42999267578125
AVGO,2018-09-27,246.4499969482422
AVGO,2018-09-28,246.72999572753906
AVGO,2018-10-01,249.50999450683594
AVGO,2018-10-02,248.10000610351562
AVGO,2018-10-03,249.4199981689453
AVGO,2018-10-04,248.1699981689453
AVGO,2018-10-05,244.22999572753906
AVGO,2018-10-08,241.3699951171875
AVGO,2018-10-09,244.6999969482422
AVGO,2018-10-10,231.8300018310547
AVGO,2018-10-11,228.89999389648438
AVGO,2018-10-12,232.9499969482422
AVGO,2018-10-15,232.47000122070312
AVGO,2018-10-16,238.32000732421875
AVGO,2018-10-17,237.1699981689453
AVGO,2018-10-18,228.02000427246094
AVGO,2018-10-19,228.27999877929688
AVGO,2018-10-22,228.6199951171875
AVGO,2018-10-23,229.0500030517578
AVGO,2018-10-24,218.7100067138672
AVGO,2018-10-25,222.24000549316406
AVGO,2018-10-26,213.14999389648438
AVGO,2018-10-29,211.5
AVGO,2018-10-30,221.00999450683594
AVGO,2018-10-31,223.49000549316406
AVGO,2018-11-01,229.8800048828125
AVGO,2018-11-02,220.77000427246094
AVGO,2018-11-05,220.08999633789062
AVGO,2018-11-06,228.25
AVGO,2018-11-07,234.39999389648438
AVGO,2018-11-08,240.25
AVGO,2018-11-09,238.99000549316406
AVGO,2018-11-12,223.6300048828125
AVGO,2018-11-13,224.8300018310547
AVGO,2018-11-14,226.1999969482422
AVGO,2018-11-15,236.33999633789062
AVGO,2018-11-16,237.61000061035156
AVGO,2018-11-19,229.1300048828125
AVGO,2018-11-20,227.7100067138672
AVGO,2018-11-21,230.0
AVGO,2018-11-23,229.89999389648438
AVGO,2018-11-26,235.30999755859375
AVGO,2018-11-27,235.8300018310547
AVGO,2018-11-28,235.22000122070312
AVGO,2018-11-29,235.77999877929688
AVGO,2018-11-30,237.41000366210938
AVGO,2018-12-03,242.07000732421875
AVGO,2018-12-04,232.0399932861328
AVGO,2018-12-06,227.24000549316406
AVGO,2018-12-07,228.55999755859375
AVGO,2018-12-10,239.25
AVGO,2018-12-11,246.83999633789062
AVGO,2018-12-12,254.97999572753906
AVGO,2018-12-13,258.29998779296875
AVGO,2018-12-14,254.8300018310547
AVGO,2018-12-17,254.1300048828125
AVGO,2018-12-18,249.6699981689453
AVGO,2018-12-19,243.88999938964844
AVGO,2018-12-20,241.88999938964844
AVGO,2018-12-21,244.91000366210938
AVGO,2018-12-24,233.8000030517578
AVGO,2018-12-26,248.13999938964844
AVGO,2018-12-27,250.85000610351562
AVGO,2018-12-28,253.58999633789062
AVGO,2018-12-31,254.27999877929688
AVGO,2019-01-02,253.50999450683594
AVGO,2019-01-03,230.9600067138672
AVGO,2019-01-04,233.22999572753906
AVGO,2019-01-07,237.97999572753906
AVGO,2019-01-08,236.07000732421875
AVGO,2019-01-09,246.27999877929688
AVGO,2019-01-10,249.52000427246094
AVGO,2019-01-11,250.57000732421875
AVGO,2019-01-14,250.8699951171875
AVGO,2019-01-15,256.489990234375
AVGO,2019-01-16,251.6999969482422
AVGO,2019-01-17,255.3300018310547
AVGO,2019-01-18,260.82000732421875
AVGO,2019-01-22,258.2900085449219
AVGO,2019-01-23,257.5199890136719
AVGO,2019-01-24,263.54998779296875
AVGO,2019-01-25,267.94000244140625
AVGO,2019-01-28,267.6199951171875
AVGO,2019-01-29,266.32000732421875
AVGO,2019-01-30,270.82000732421875
AVGO,2019-01-31,268.25
AVGO,2019-02-01,266.80999755859375
AVGO,2019-02-04,272.1199951171875
AVGO,2019-02-05,270.0
AVGO,2019-02-06,276.2099914550781
AVGO,2019-02-07,269.0899963378906
AVGO,2019-02-08,274.05999755859375
AVGO,2019-02-11,275.7200012207031
AVGO,2019-02-12,279.3900146484375
AVGO,2019-02-13,281.32000732421875
AVGO,2019-02-14,281.5
AVGO,2019-02-15,281.92999267578125
AVGO,2019-02-19,281.6600036621094
AVGO,2019-02-20,283.4200134277344
AVGO,2019-02-21,280.94000244140625
AVGO,2019-02-22,276.5
AVGO,2019-02-25,278.6000061035156
AVGO,2019-02-26,275.0
AVGO,2019-02-27,271.489990234375
AVGO,2019-02-28,275.3599853515625
AVGO,2019-03-01,272.75
AVGO,2019-03-04,274.8900146484375
AVGO,2019-03-05,277.010009765625
AVGO,2019-03-06,271.3500061035156
AVGO,2019-03-07,265.510009765625
AVGO,2019-03-08,264.19000244140625
AVGO,2019-03-11,269.05999755859375
AVGO,2019-03-12,269.6300048828125
AVGO,2019-03-13,271.2099914550781
AVGO,2019-03-14,268.20001220703125
AVGO,2019-03-15,290.2900085449219
AVGO,2019-03-18,293.8399963378906
AVGO,2019-03-19,299.30999755859375
AVGO,2019-03-20,291.0299987792969
AVGO,2019-03-21,296.79998779296875
AVGO,2019-03-22,292.6499938964844
AVGO,2019-03-25,292.1600036621094
AVGO,2019-03-26,297.0299987792969
AVGO,2019-03-27,295.9700012207031
AVGO,2019-03-28,299.07000732421875
AVGO,2019-03-29,300.7099914550781
AVGO,2019-04-01,305.7900085449219
AVGO,2019-04-02,303.04998779296875
AVGO,2019-04-03,304.20001220703125
AVGO,2019-04-04,302.0
AVGO,2019-04-05,304.2799987792969
AVGO,2019-04-08,304.4800109863281
AVGO,2019-04-09,303.45001220703125
AVGO,2019-04-10,307.510009765625
AVGO,2019-04-11,309.4100036621094
AVGO,2019-04-12,317.0299987792969
AVGO,2019-04-15,316.3999938964844
AVGO,2019-04-16,318.5
AVGO,2019-04-17,320.5299987792969
AVGO,2019-04-18,318.6199951171875
AVGO,2019-04-22,315.0
AVGO,2019-04-23,315.6400146484375
AVGO,2019-04-24,314.3299865722656
AVGO,2019-04-25,311.82000732421875
AVGO,2019-04-26,310.4100036621094
AVGO,2019-04-29,312.7200012207031
AVGO,2019-04-30,318.3999938964844
AVGO,2019-05-01,318.8999938964844
AVGO,2019-05-02,315.82000732421875
AVGO,2019-05-03,315.7099914550781
AVGO,2019-05-06,311.57000732421875
AVGO,2019-05-07,307.2900085449219
AVGO,2019-05-08,303.3900146484375
AVGO,2019-05-09,304.05999755859375
AVGO,2019-05-10,303.9599914550781
AVGO,2019-05-13,293.3800048828125
AVGO,2019-05-14,302.0
AVGO,2019-05-15,304.3699951171875
AVGO,2019-05-16,297.2900085449219
AVGO,2019-05-17,289.8900146484375
AVGO,2019-05-20,272.5899963378906
AVGO,2019-05-21,275.3299865722656
AVGO,2019-05-22,269.2200012207031
AVGO,2019-05-23,260.0899963378906
AVGO,2019-05-24,255.94000244140625
AVGO,2019-05-28,254.47999572753906
AVGO,2019-05-29,254.1199951171875
AVGO,2019-05-30,256.6199951171875
AVGO,2019-05-31,251.63999938964844
AVGO,2019-06-03,253.17999267578125
AVGO,2019-06-04,265.70001220703125
AVGO,2019-06-05,265.7200012207031
AVGO,2019-06-06,272.7900085449219
AVGO,2019-06-07,274.8699951171875
AVGO,2019-06-10,280.2099914550781
AVGO,2019-06-11,283.4800109863281
AVGO,2019-06-12,279.7300109863281
AVGO,2019-06-13,281.6099853515625
AVGO,2019-06-14,265.92999267578125
AVGO,2019-06-17,265.9700012207031
AVGO,2019-06-18,278.04998779296875
AVGO,2019-06-19,277.489990234375
AVGO,2019-06-20,279.04998779296875
AVGO,2019-06-21,273.989990234375
AVGO,2019-06-24,279.20001220703125
AVGO,2019-06-25,276.510009765625
AVGO,2019-06-26,281.44000244140625
AVGO,2019-06-27,285.7099914550781
AVGO,2019-06-28,287.8599853515625
AVGO,2019-07-01,300.3500061035156
AVGO,2019-07-02,295.3299865722656
AVGO,2019-07-03,284.8900146484375
AVGO,2019-07-05,282.6600036621094
AVGO,2019-07-08,274.9599914550781
AVGO,2019-07-09,275.5299987792969
AVGO,2019-07-10,274.5
AVGO,2019-07-11,276.05999755859375
AVGO,2019-07-12,285.3900146484375
AVGO,2019-07-15,288.3399963378906
AVGO,2019-07-16,284.1300048828125
AVGO,2019-07-17,285.0799865722656
AVGO,2019-07-18,289.7799987792969
AVGO,2019-07-19,290.0
AVGO,2019-07-22,296.1499938964844
AVGO,2019-07-23,300.7799987792969
AVGO,2019-07-24,303.7699890136719
AVGO,2019-07-25,300.3900146484375
AVGO,2019-07-26,300.9200134277344
AVGO,2019-07-29,301.739990234375
AVGO,2019-07-30,299.55999755859375
AVGO,2019-07-31,289.989990234375
AVGO,2019-08-01,285.3399963378906
AVGO,2019-08-02,278.5299987792969
AVGO,2019-08-05,267.6600036621094
AVGO,2019-08-06,266.44000244140625
AVGO,2019-08-07,270.04998779296875
AVGO,2019-08-08,270.9800109863281
AVGO,2019-08-09,275.7300109863281
AVGO,2019-08-12,275.6400146484375
AVGO,2019-08-13,283.70001220703125
AVGO,2019-08-14,271.55999755859375
AVGO,2019-08-15,268.6400146484375
AVGO,2019-08-16,273.7799987792969
AVGO,2019-08-19,278.7799987792969
AVGO,2019-08-20,280.3699951171875
AVGO,2019-08-21,287.5
AVGO,2019-08-22,287.6199951171875
AVGO,2019-08-23,272.1300048828125
AVGO,2019-08-26,277.2200012207031
AVGO,2019-08-27,275.57000732421875
AVGO,2019-08-28,276.05999755859375
AVGO,2019-08-29,283.3699951171875
AVGO,2019-08-30,282.6400146484375
AVGO,2019-09-03,274.04998779296875
AVGO,2019-09-04,283.0199890136719
AVGO,2019-09-05,291.0199890136719
AVGO,2019-09-06,291.9100036621094
AVGO,2019-09-09,292.6099853515625
AVGO,2019-09-10,294.44000244140625
AVGO,2019-09-11,298.010009765625
AVGO,2019-09-12,300.5799865722656
AVGO,2019-09-13,290.32000732421875
AVGO,2019-09-16,288.6600036621094
AVGO,2019-09-17,288.8299865722656
AVGO,2019-09-18,287.739990234375
AVGO,2019-09-19,290.6400146484375
AVGO,2019-09-20,284.260009765625
AVGO,2019-09-23,285.4599914550781
AVGO,2019-09-24,282.30999755859375
AVGO,2019-09-25,275.7699890136719
AVGO,2019-09-26,276.9100036621094
AVGO,2019-09-27,274.1400146484375
AVGO,2019-09-30,276.07000732421875
AVGO,2019-10-01,274.8500061035156
AVGO,2019-10-02,270.07000732421875
AVGO,2019-10-03,274.42999267578125
AVGO,2019-10-04,281.42999267578125
AVGO,2019-10-07,276.0799865722656
AVGO,2019-10-08,270.3299865722656
AVGO,2019-10-09,273.1499938964844
AVGO,2019-10-10,274.45001220703125
AVGO,2019-10-11,280.9100036621094
AVGO,2019-10-14,281.6600036621094
AVGO,2019-10-15,290.32000732421875
AVGO,2019-10-16,288.4800109863281
AVGO,2019-10-17,289.42999267578125
AVGO,2019-10-18,286.7300109863281
AVGO,2019-10-21,289.57000732421875
AVGO,2019-10-22,287.4599914550781
AVGO,2019-10-23,280.32000732421875
AVGO,2019-10-24,282.30999755859375
AVGO,2019-10-25,289.82000732421875
AVGO,2019-10-28,291.54998779296875
AVGO,2019-10-29,288.1600036621094
AVGO,2019-10-30,290.239990234375
AVGO,2019-10-31,292.8500061035156
AVGO,2019-11-01,296.5899963378906
AVGO,2019-11-04,305.0
AVGO,2019-11-05,314.0400085449219
AVGO,2019-11-06,313.1600036621094
AVGO,2019-11-07,311.739990234375
AVGO,2019-11-08,313.4100036621094
AVGO,2019-11-11,312.75
AVGO,2019-11-12,315.5299987792969
AVGO,2019-11-13,313.6700134277344
AVGO,2019-11-14,308.9700012207031
AVGO,2019-11-15,312.9100036621094
AVGO,2019-11-18,311.07000732421875
AVGO,2019-11-19,317.70001220703125
AVGO,2019-11-20,311.6700134277344
AVGO,2019-11-21,315.25
AVGO,2019-11-22,314.9200134277344
AVGO,2019-11-25,319.6199951171875
AVGO,2019-11-26,316.2699890136719
AVGO,2019-11-27,318.44000244140625
AVGO,2019-11-29,316.2099914550781
AVGO,2019-12-02,310.7200012207031
AVGO,2019-12-03,306.5199890136719
AVGO,2019-12-04,309.7200012207031
AVGO,2019-12-05,311.19000244140625
AVGO,2019-12-06,316.04998779296875
AVGO,2019-12-09,314.3800048828125
AVGO,2019-12-10,315.05999755859375
AVGO,2019-12-11,319.7200012207031
AVGO,2019-12-12,327.79998779296875
AVGO,2019-12-13,315.4200134277344
AVGO,2019-12-16,323.1300048828125
AVGO,2019-12-17,323.79998779296875
AVGO,2019-12-18,327.44000244140625
AVGO,2019-12-19,324.1000061035156
AVGO,2019-12-20,319.0
AVGO,2019-12-23,319.5299987792969
AVGO,2019-12-24,320.5
AVGO,2019-12-26,317.9800109863281
AVGO,2019-12-27,316.5299987792969
AVGO,2019-12-30,313.4599914550781
AVGO,2019-12-31,316.0199890136719
AVGO,2020-01-02,322.3900146484375
AVGO,2020-01-03,314.19000244140625
AVGO,2020-01-06,313.7200012207031
AVGO,2020-01-07,312.6400146484375
AVGO,2020-01-08,308.739990234375
AVGO,2020-01-09,306.260009765625
AVGO,2020-01-10,299.2200012207031
AVGO,2020-01-13,301.17999267578125
AVGO,2020-01-14,308.17999267578125
AVGO,2020-01-15,303.1400146484375
AVGO,2020-01-16,307.04998779296875
AVGO,2020-01-17,308.7900085449219
AVGO,2020-01-21,308.07000732421875
AVGO,2020-01-22,312.9700012207031
AVGO,2020-01-23,319.6499938964844
AVGO,2020-01-24,324.0
AVGO,2020-01-27,309.0299987792969
AVGO,2020-01-28,318.30999755859375
AVGO,2020-01-29,317.510009765625
AVGO,2020-01-30,315.20001220703125
AVGO,2020-01-31,305.1600036621094
AVGO,2020-02-03,305.2300109863281
AVGO,2020-02-04,311.6000061035156
AVGO,2020-02-05,317.3800048828125
AVGO,2020-02-06,319.69000244140625
AVGO,2020-02-07,315.2300109863281
AVGO,2020-02-10,314.20001220703125
AVGO,2020-02-11,320.1600036621094
AVGO,2020-02-12,324.70001220703125
AVGO,2020-02-13,323.9700012207031
AVGO,2020-02-14,317.7699890136719
AVGO,2020-02-18,310.75
AVGO,2020-02-19,315.69000244140625
AVGO,2020-02-20,309.239990234375
AVGO,2020-02-21,304.5
AVGO,2020-02-24,291.6000061035156
AVGO,2020-02-25,282.67999267578125
AVGO,2020-02-26,285.8800048828125
AVGO,2020-02-27,273.95001220703125
AVGO,2020-02-28,272.6199951171875
AVGO,2020-03-02,284.9700012207031
AVGO,2020-03-03,274.25
AVGO,2020-03-04,285.45001220703125
AVGO,2020-03-05,274.0400085449219
AVGO,2020-03-06,269.45001220703125
AVGO,2020-03-09,247.72000122070312
AVGO,2020-03-10,262.8999938964844
AVGO,2020-03-11,245.97000122070312
AVGO,2020-03-12,218.77999877929688
AVGO,2020-03-13,234.22000122070312
AVGO,2020-03-16,187.5800018310547
AVGO,2020-03-17,199.50999450683594
AVGO,2020-03-18,167.8699951171875
AVGO,2020-03-19,194.4499969482422
AVGO,2020-03-20,192.22000122070312
AVGO,2020-03-23,193.47000122070312
AVGO,2020-03-24,212.75999450683594
AVGO,2020-03-25,217.5500030517578
AVGO,2020-03-26,243.1699981689453
AVGO,2020-03-27,230.69000244140625
AVGO,2020-03-30,240.11000061035156
AVGO,2020-03-31,237.10000610351562
AVGO,2020-04-01,223.6300048828125
AVGO,2020-04-02,237.05999755859375
AVGO,2020-04-03,234.25999450683594
AVGO,2020-04-06,252.44000244140625
AVGO,2020-04-07,253.27000427246094
AVGO,2020-04-08,261.1000061035156
AVGO,2020-04-09,254.3000030517578
AVGO,2020-04-13,259.9200134277344
AVGO,2020-04-14,267.6300048828125
AVGO,2020-04-15,257.44000244140625
AVGO,2020-04-16,258.2900085449219
AVGO,2020-04-17,265.8800048828125
AVGO,2020-04-20,258.2799987792969
AVGO,2020-04-21,247.64999389648438
AVGO,2020-04-22,259.9700012207031
AVGO,2020-04-23,258.92999267578125
AVGO,2020-04-24,264.80999755859375
AVGO,2020-04-27,268.45001220703125
AVGO,2020-04-28,264.7300109863281
AVGO,2020-04-29,276.0199890136719
AVGO,2020-04-30,271.6199951171875
AVGO,2020-05-01,259.70001220703125
AVGO,2020-05-04,262.260009765625
AVGO,2020-05-05,264.8699951171875
AVGO,2020-05-06,264.17999267578125
AVGO,2020-05-07,267.75
AVGO,2020-05-08,275.0299987792969
AVGO,2020-05-11,275.3999938964844
AVGO,2020-05-12,268.45001220703125
AVGO,2020-05-13,263.1499938964844
AVGO,2020-05-14,266.6000061035156
AVGO,2020-05-15,260.4100036621094
AVGO,2020-05-18,273.5299987792969
AVGO,2020-05-19,271.95001220703125
AVGO,2020-05-20,278.67999267578125
AVGO,2020-05-21,274.79998779296875
AVGO,2020-05-22,276.6499938964844
AVGO,2020-05-26,282.0199890136719
AVGO,2020-05-27,287.5899963378906
AVGO,2020-05-28,283.1400146484375
AVGO,2020-05-29,291.2699890136719
AVGO,2020-06-01,289.989990234375
AVGO,2020-06-02,298.05999755859375
AVGO,2020-06-03,309.5299987792969
AVGO,2020-06-04,308.8900146484375
AVGO,2020-06-05,317.0799865722656
AVGO,2020-06-08,317.5199890136719
AVGO,2020-06-09,315.32000732421875
AVGO,2020-06-10,315.0400085449219
AVGO,2020-06-11,293.75
AVGO,2020-06-12,300.25
AVGO,2020-06-15,304.0899963378906
AVGO,2020-06-16,310.7200012207031
AVGO,2020-06-17,313.44000244140625
AVGO,2020-06-18,318.7099914550781
AVGO,2020-06-19,302.7699890136719
AVGO,2020-06-22,313.5400085449219
AVGO,2020-06-23,311.29998779296875
AVGO,2020-06-24,306.9700012207031
AVGO,2020-06-25,308.8500061035156
AVGO,2020-06-26,307.4100036621094
AVGO,2020-06-29,309.7799987792969
AVGO,2020-06-30,315.6099853515625
AVGO,2020-07-01,312.7300109863281
AVGO,2020-07-02,315.4700012207031
AVGO,2020-07-06,318.7900085449219
AVGO,2020-07-07,313.1199951171875
AVGO,2020-07-08,319.57000732421875
AVGO,2020-07-09,321.5
AVGO,2020-07-10,319.44000244140625
AVGO,2020-07-13,311.30999755859375
AVGO,2020-07-14,315.0799865722656
AVGO,2020-07-15,313.7799987792969
AVGO,2020-07-16,311.3399963378906
AVGO,2020-07-17,312.7099914550781
AVGO,2020-07-20,317.1300048828125
AVGO,2020-07-21,314.3399963378906
AVGO,2020-07-22,313.79998779296875
AVGO,2020-07-23,309.6700134277344
AVGO,2020-07-24,305.7900085449219
AVGO,2020-07-27,312.67999267578125
AVGO,2020-07-28,307.3500061035156
AVGO,2020-07-29,308.8500061035156
AVGO,2020-07-30,312.1000061035156
AVGO,2020-07-31,316.75
AVGO,2020-08-03,321.2300109863281
AVGO,2020-08-04,328.3900146484375
AVGO,2020-08-05,329.5400085449219
AVGO,2020-08-06,329.1600036621094
AVGO,2020-08-07,325.92999267578125
AVGO,2020-08-10,327.3599853515625
AVGO,2020-08-11,324.0299987792969
AVGO,2020-08-12,333.6400146484375
AVGO,2020-08-13,329.4200134277344
AVGO,2020-08-14,327.82000732421875
AVGO,2020-08-17,330.32000732421875
AVGO,2020-08-18,328.6400146484375
AVGO,2020-08-19,329.2099914550781
AVGO,2020-08-20,328.8299865722656
AVGO,2020-08-21,330.0199890136719
AVGO,2020-08-24,334.0
AVGO,2020-08-25,336.1400146484375
AVGO,2020-08-26,339.6700134277344
AVGO,2020-08-27,339.1400146484375
AVGO,2020-08-28,344.82000732421875
AVGO,2020-08-31,347.1499938964844
AVGO,2020-09-01,359.5400085449219
AVGO,2020-09-02,375.010009765625
AVGO,2020-09-03,352.0899963378906
AVGO,2020-09-04,362.95001220703125
AVGO,2020-09-08,350.5400085449219
AVGO,2020-09-09,360.0299987792969
AVGO,2020-09-10,357.0799865722656
AVGO,2020-09-11,359.70001220703125
AVGO,2020-09-14,362.20001220703125
AVGO,2020-09-15,366.9100036621094
AVGO,2020-09-16,367.0400085449219
AVGO,2020-09-17,365.9200134277344
AVGO,2020-09-18,359.7300109863281
AVGO,2020-09-21,351.7900085449219
AVGO,2020-09-22,361.5899963378906
AVGO,2020-09-23,351.5899963378906
AVGO,2020-09-24,352.5199890136719
AVGO,2020-09-25,356.79998779296875
AVGO,2020-09-28,367.29998779296875
AVGO,2020-09-29,364.260009765625
AVGO,2020-09-30,364.32000732421875
AVGO,2020-10-01,368.6000061035156
AVGO,2020-10-02,356.8299865722656
AVGO,2020-10-05,366.1000061035156
AVGO,2020-10-06,363.9800109863281
AVGO,2020-10-07,366.739990234375
AVGO,2020-10-08,373.3299865722656
AVGO,2020-10-09,376.70001220703125
AVGO,2020-10-12,382.42999267578125
AVGO,2020-10-13,381.489990234375
AVGO,2020-10-14,380.29998779296875
AVGO,2020-10-15,379.92999267578125
AVGO,2020-10-16,378.6499938964844
AVGO,2020-10-19,375.7699890136719
AVGO,2020-10-20,376.989990234375
AVGO,2020-10-21,372.04998779296875
AVGO,2020-10-22,373.3699951171875
AVGO,2020-10-23,372.7200012207031
AVGO,2020-10-26,363.0400085449219
AVGO,2020-10-27,359.6000061035156
AVGO,2020-10-28,347.2099914550781
AVGO,2020-10-29,355.010009765625
AVGO,2020-10-30,349.6300048828125
AVGO,2020-11-02,351.25
AVGO,2020-11-03,353.760009765625
AVGO,2020-11-04,364.6300048828125
AVGO,2020-11-05,380.8699951171875
AVGO,2020-11-06,380.6199951171875
AVGO,2020-11-09,375.5400085449219
AVGO,2020-11-10,363.1300048828125
AVGO,2020-11-11,375.9200134277344
AVGO,2020-11-12,370.20001220703125
AVGO,2020-11-13,373.5
AVGO,2020-11-16,380.80999755859375
AVGO,2020-11-17,380.6000061035156
AVGO,2020-11-18,380.6199951171875
AVGO,2020-11-19,384.3299865722656
AVGO,2020-11-20,383.3299865722656
AVGO,2020-11-23,387.0
AVGO,2020-11-24,392.2300109863281
AVGO,2020-11-25,390.8299865722656
AVGO,2020-11-27,394.95001220703125
AVGO,2020-11-30,401.5799865722656
AVGO,2020-12-01,404.57000732421875
AVGO,2020-12-02,403.7300109863281
AVGO,2020-12-03,399.79998779296875
AVGO,2020-12-04,411.67999267578125
AVGO,2020-12-07,420.8900146484375
AVGO,2020-12-08,423.4100036621094
AVGO,2020-12-09,416.2200012207031
AVGO,2020-12-10,410.0400085449219
AVGO,2020-12-11,405.82000732421875
AVGO,2020-12-14,411.79998779296875
AVGO,2020-12-15,418.05999755859375
AVGO,2020-12-16,424.8999938964844
AVGO,2020-12-17,426.1000061035156
AVGO,2020-12-18,434.55999755859375
AVGO,2020-12-21,428.8800048828125
AVGO,2020-12-22,433.1000061035156
AVGO,2020-12-23,425.4599914550781
AVGO,2020-12-24,431.4599914550781
AVGO,2020-12-28,431.8800048828125
AVGO,2020-12-29,429.0400085449219
AVGO,2020-12-30,434.8299865722656
AVGO,2020-12-31,437.8500061035156
AVGO,2021-01-04,425.2200012207031
AVGO,2021-01-05,428.1000061035156
AVGO,2021-01-06,425.4599914550781
AVGO,2021-01-07,443.3900146484375
AVGO,2021-01-08,445.6400146484375
AVGO,2021-01-11,445.760009765625
AVGO,2021-01-12,449.3900146484375
AVGO,2021-01-13,451.2099914550781
AVGO,2021-01-14,452.07000732421875
AVGO,2021-01-15,445.8500061035156
AVGO,2021-01-19,459.2699890136719
AVGO,2021-01-20,461.8800048828125
AVGO,2021-01-21,466.82000732421875
AVGO,2021-01-22,465.0199890136719
AVGO,2021-01-25,464.7900085449219
AVGO,2021-01-26,463.8699951171875
AVGO,2021-01-27,444.70001220703125
AVGO,2021-01-28,451.739990234375
AVGO,2021-01-29,450.5
AVGO,2021-02-01,466.739990234375
AVGO,2021-02-02,476.8800048828125
AVGO,2021-02-03,465.19000244140625
AVGO,2021-02-04,470.6300048828125
AVGO,2021-02-05,466.010009765625
AVGO,2021-02-08,472.70001220703125
AVGO,2021-02-09,474.6300048828125
AVGO,2021-02-10,470.04998779296875
AVGO,2021-02-11,478.3900146484375
AVGO,2021-02-12,486.32000732421875
AVGO,2021-02-16,489.1300048828125
AVGO,2021-02-17,482.4800109863281
AVGO,2021-02-18,483.260009765625
AVGO,2021-02-19,489.9599914550781
AVGO,2021-02-22,476.3599853515625
AVGO,2021-02-23,471.8999938964844
AVGO,2021-02-24,480.8800048828125
AVGO,2021-02-25,457.1600036621094
AVGO,2021-02-26,469.8699951171875
AVGO,2021-03-01,489.5799865722656
AVGO,2021-03-02,480.510009765625
AVGO,2021-03-03,463.05999755859375
AVGO,2021-03-04,443.5899963378906
AVGO,2021-03-05,450.1400146484375
AVGO,2021-03-08,421.25
AVGO,2021-03-09,443.6000061035156
AVGO,2021-03-10,437.5899963378906
AVGO,2021-03-11,453.69000244140625
AVGO,2021-03-12,451.1700134277344
AVGO,2021-03-15,470.7699890136719
AVGO,2021-03-16,478.17999267578125
AVGO,2021-03-17,483.5899963378906
AVGO,2021-03-18,464.1499938964844
AVGO,2021-03-19,474.4599914550781
AVGO,2021-03-22,475.2799987792969
AVGO,2021-03-23,464.05999755859375
AVGO,2021-03-24,457.2699890136719
AVGO,2021-03-25,461.70001220703125
AVGO,2021-03-26,482.0400085449219
AVGO,2021-03-29,472.6199951171875
AVGO,2021-03-30,456.1600036621094
AVGO,2021-03-31,463.6600036621094
AVGO,2021-04-01,475.95001220703125
AVGO,2021-04-05,488.4800109863281
AVGO,2021-04-06,483.8699951171875
AVGO,2021-04-07,482.4599914550781
AVGO,2021-04-08,485.4800109863281
AVGO,2021-04-09,485.0899963378906
AVGO,2021-04-12,483.6700134277344
AVGO,2021-04-13,484.9599914550781
AVGO,2021-04-14,477.29998779296875
AVGO,2021-04-15,480.0
AVGO,2021-04-16,478.7900085449219
AVGO,2021-04-19,462.0
AVGO,2021-04-20,457.260009765625
AVGO,2021-04-21,459.7900085449219
AVGO,2021-04-22,455.1099853515625
AVGO,2021-04-23,466.1300048828125
AVGO,2021-04-26,471.8500061035156
AVGO,2021-04-27,466.3500061035156
AVGO,2021-04-28,459.20001220703125
AVGO,2021-04-29,466.2900085449219
AVGO,2021-04-30,456.20001220703125
AVGO,2021-05-03,450.1400146484375
AVGO,2021-05-04,444.5400085449219
AVGO,2021-05-05,443.8299865722656
AVGO,2021-05-06,448.5799865722656
AVGO,2021-05-07,452.5799865722656
AVGO,2021-05-10,436.1000061035156
AVGO,2021-05-11,440.07000732421875
AVGO,2021-05-12,422.3800048828125
AVGO,2021-05-13,430.6000061035156
AVGO,2021-05-14,441.6199951171875
AVGO,2021-05-17,439.94000244140625
AVGO,2021-05-18,433.739990234375
AVGO,2021-05-19,441.7200012207031
AVGO,2021-05-20,455.0
AVGO,2021-05-21,451.239990234375
AVGO,2021-05-24,459.19000244140625
AVGO,2021-05-25,459.5400085449219
AVGO,2021-05-26,460.489990234375
AVGO,2021-05-27,467.67999267578125
AVGO,2021-05-28,472.3299865722656
AVGO,2021-06-01,468.30999755859375
AVGO,2021-06-02,473.7300109863281
AVGO,2021-06-03,464.79998779296875
AVGO,2021-06-04,475.0
AVGO,2021-06-07,463.7799987792969
AVGO,2021-06-08,463.5299987792969
AVGO,2021-06-09,463.92999267578125
AVGO,2021-06-10,468.6700134277344
AVGO,2021-06-11,470.70001220703125
AVGO,2021-06-14,475.8299865722656
AVGO,2021-06-15,470.739990234375
AVGO,2021-06-16,465.75
AVGO,2021-06-17,471.1700134277344
AVGO,2021-06-18,463.5
AVGO,2021-06-21,464.6099853515625
AVGO,2021-06-22,464.45001220703125
AVGO,2021-06-23,466.6600036621094
AVGO,2021-06-24,470.05999755859375
AVGO,2021-06-25,462.20001220703125
AVGO,2021-06-28,472.79998779296875
AVGO,2021-06-29,477.1499938964844
AVGO,2021-06-30,476.8399963378906
AVGO,2021-07-01,469.6400146484375
AVGO,2021-07-02,468.1700134277344
AVGO,2021-07-06,473.2799987792969
AVGO,2021-07-07,469.5400085449219
AVGO,2021-07-08,470.5
AVGO,2021-07-09,480.17999267578125
AVGO,2021-07-12,485.75
AVGO,2021-07-13,484.010009765625
AVGO,2021-07-14,481.5899963378906
AVGO,2021-07-15,477.3399963378906
AVGO,2021-07-16,468.07000732421875
AVGO,2021-07-19,465.6700134277344
AVGO,2021-07-20,468.5899963378906
AVGO,2021-07-21,479.0199890136719
AVGO,2021-07-22,476.3299865722656
AVGO,2021-07-23,483.1499938964844
AVGO,2021-07-26,482.239990234375
AVGO,2021-07-27,475.3599853515625
AVGO,2021-07-28,477.6499938964844
AVGO,2021-07-29,484.1099853515625
AVGO,2021-07-30,485.3999938964844
AVGO,2021-08-02,484.67999267578125
AVGO,2021-08-03,486.7900085449219
AVGO,2021-08-04,487.79998779296875
AVGO,2021-08-05,487.6700134277344
AVGO,2021-08-06,485.42999267578125
AVGO,2021-08-09,484.67999267578125
AVGO,2021-08-10,482.260009765625
AVGO,2021-08-11,483.54998779296875
AVGO,2021-08-12,484.260009765625
AVGO,2021-08-13,486.1600036621094
AVGO,2021-08-16,488.1400146484375
AVGO,2021-08-17,478.69000244140625
AVGO,2021-08-18,468.9700012207031
AVGO,2021-08-19,473.5299987792969
AVGO,2021-08-20,475.1700134277344
AVGO,2021-08-23,482.45001220703125
AVGO,2021-08-24,481.42999267578125
AVGO,2021-08-25,483.4100036621094
AVGO,2021-08-26,485.739990234375
AVGO,2021-08-27,495.94000244140625
AVGO,2021-08-30,498.8900146484375
AVGO,2021-08-31,497.2099914550781
AVGO,2021-09-01,493.1600036621094
AVGO,2021-09-02,491.8999938964844
AVGO,2021-09-03,497.67999267578125
AVGO,2021-09-07,496.5899963378906
AVGO,2021-09-08,494.3800048828125
AVGO,2021-09-09,493.489990234375
AVGO,2021-09-10,498.1499938964844
AVGO,2021-09-13,498.9599914550781
AVGO,2021-09-14,501.8699951171875
AVGO,2021-09-15,509.739990234375
AVGO,2021-09-16,507.3500061035156
AVGO,2021-09-17,506.0
AVGO,2021-09-20,494.82000732421875
AVGO,2021-09-21,490.989990234375
AVGO,2021-09-22,500.5899963378906
AVGO,2021-09-23,504.29998779296875
AVGO,2021-09-24,504.9200134277344
AVGO,2021-09-27,504.8500061035156
AVGO,2021-09-28,491.0199890136719
AVGO,2021-09-29,489.4800109863281
AVGO,2021-09-30,484.92999267578125
AVGO,2021-10-01,487.3500061035156
AVGO,2021-10-04,475.95001220703125
AVGO,2021-10-05,485.4200134277344
AVGO,2021-10-06,488.7799987792969
AVGO,2021-10-07,493.9200134277344
AVGO,2021-10-08,492.8500061035156
AVGO,2021-10-11,492.3399963378906
AVGO,2021-10-12,485.2799987792969
AVGO,2021-10-13,485.010009765625
AVGO,2021-10-14,497.6000061035156
AVGO,2021-10-15,503.25
AVGO,2021-10-18,503.3599853515625
AVGO,2021-10-19,510.3900146484375
AVGO,2021-10-20,509.3900146484375
AVGO,2021-10-21,514.1500244140625
AVGO,2021-10-22,515.4099731445312
AVGO,2021-10-25,522.0700073242188
AVGO,2021-10-26,533.8699951171875
AVGO,2021-10-27,523.1099853515625
AVGO,2021-10-28,529.5700073242188
AVGO,2021-10-29,531.6699829101562
AVGO,2021-11-01,528.0499877929688
AVGO,2021-11-02,537.0700073242188
AVGO,2021-11-03,542.3699951171875
AVGO,2021-11-04,548.6199951171875
AVGO,2021-11-05,558.9199829101562
AVGO,2021-11-08,558.9500122070312
AVGO,2021-11-09,557.7999877929688
AVGO,2021-11-10,548.77001953125
AVGO,2021-11-11,555.4000244140625
AVGO,2021-11-12,563.219970703125
AVGO,2021-11-15,565.77001953125
AVGO,2021-11-16,568.77001953125
AVGO,2021-11-17,569.6400146484375
AVGO,2021-11-18,574.8099975585938
AVGO,2021-11-19,568.719970703125
AVGO,2021-11-22,553.280029296875
AVGO,2021-11-23,555.1199951171875
AVGO,2021-11-24,558.72998046875
AVGO,2021-11-26,546.5900268554688
AVGO,2021-11-29,564.3400268554688
AVGO,2021-11-30,553.6799926757812
AVGO,2021-12-01,554.760009765625
AVGO,2021-12-02,552.4500122070312
AVGO,2021-12-03,558.1199951171875
AVGO,2021-12-06,564.97998046875
AVGO,2021-12-07,590.4000244140625
AVGO,2021-12-08,588.5599975585938
AVGO,2021-12-09,583.4199829101562
AVGO,2021-12-10,631.6799926757812
AVGO,2021-12-13,621.6599731445312
AVGO,2021-12-14,614.9099731445312
AVGO,2021-12-15,639.8599853515625
AVGO,2021-12-16,620.6799926757812
AVGO,2021-12-17,634.9600219726562
AVGO,2021-12-20,645.030029296875
AVGO,2021-12-21,646.239990234375
AVGO,2021-12-22,655.2000122070312
AVGO,2021-12-23,664.7999877929688
AVGO,2021-12-27,674.280029296875
AVGO,2021-12-28,669.0
AVGO,2021-12-29,672.6099853515625
AVGO,2021-12-30,665.0800170898438
AVGO,2021-12-31,665.4099731445312
AVGO,2022-01-03,663.3200073242188
AVGO,2022-01-04,670.9199829101562
AVGO,2022-01-05,643.0
AVGO,2022-01-06,637.030029296875
AVGO,2022-01-07,619.1500244140625
AVGO,2022-01-10,621.1599731445312
AVGO,2022-01-11,622.0499877929688
AVGO,2022-01-12,622.0
AVGO,2022-01-13,597.1900024414062
AVGO,2022-01-14,596.3699951171875
AVGO,2022-01-18,577.7899780273438
AVGO,2022-01-19,563.969970703125
AVGO,2022-01-20,547.719970703125
AVGO,2022-01-21,533.22998046875
AVGO,2022-01-24,541.5800170898438
AVGO,2022-01-25,534.1400146484375
AVGO,2022-01-26,557.1199951171875
AVGO,2022-01-27,542.3099975585938
AVGO,2022-01-28,560.0999755859375
AVGO,2022-01-31,585.8800048828125
AVGO,2022-02-01,592.719970703125
AVGO,2022-02-02,603.4299926757812
AVGO,2022-02-03,580.8499755859375
AVGO,2022-02-04,590.1599731445312
AVGO,2022-02-07,587.6300048828125
AVGO,2022-02-08,600.219970703125
AVGO,2022-02-09,611.3400268554688
AVGO,2022-02-10,591.3599853515625
AVGO,2022-02-11,573.4199829101562
AVGO,2022-02-14,578.5800170898438
AVGO,2022-02-15,602.77001953125
AVGO,2022-02-16,597.2100219726562
AVGO,2022-02-17,579.0
AVGO,2022-02-18,579.989990234375
AVGO,2022-02-22,577.4600219726562
AVGO,2022-02-23,565.1900024414062
AVGO,2022-02-24,580.0
AVGO,2022-02-25,588.010009765625
AVGO,2022-02-28,587.4400024414062
AVGO,2022-03-01,570.1199951171875
AVGO,2022-03-02,585.780029296875
AVGO,2022-03-03,578.5999755859375
AVGO,2022-03-04,595.989990234375
AVGO,2022-03-07,570.7000122070312
AVGO,2022-03-08,575.9500122070312
AVGO,2022-03-09,597.02001953125
AVGO,2022-03-10,587.72998046875
AVGO,2022-03-11,577.8499755859375
AVGO,2022-03-14,567.7999877929688
AVGO,2022-03-15,592.760009765625
AVGO,2022-03-16,607.1199951171875
AVGO,2022-03-17,602.6699829101562
AVGO,2022-03-18,610.4099731445312
AVGO,2022-03-21,601.2899780273438
AVGO,2022-03-22,611.3400268554688
AVGO,2022-03-23,599.3800048828125
AVGO,2022-03-24,626.4299926757812
AVGO,2022-03-25,628.8699951171875
AVGO,2022-03-28,632.8800048828125
AVGO,2022-03-29,641.469970703125
AVGO,2022-03-30,631.0900268554688
AVGO,2022-03-31,629.6799926757812
AVGO,2022-04-01,626.97998046875
AVGO,2022-04-04,634.8499755859375
AVGO,2022-04-05,614.1199951171875
AVGO,2022-04-06,602.0
AVGO,2022-04-07,603.0499877929688
AVGO,2022-04-08,587.0
AVGO,2022-04-11,580.6099853515625
AVGO,2022-04-12,585.0700073242188
AVGO,2022-04-13,592.5399780273438
AVGO,2022-04-14,573.8499755859375
AVGO,2022-04-18,586.5
AVGO,2022-04-19,597.6199951171875
AVGO,2022-04-20,597.719970703125
AVGO,2022-04-21,592.72998046875
AVGO,2022-04-22,586.9500122070312
AVGO,2022-04-25,587.8800048828125
AVGO,2022-04-26,560.0700073242188
AVGO,2022-04-27,559.5399780273438
AVGO,2022-04-28,578.9400024414062
AVGO,2022-04-29,554.3900146484375
AVGO,2022-05-02,576.3499755859375
AVGO,2022-05-03,581.1699829101562
AVGO,2022-05-04,603.6599731445312
AVGO,2022-05-05,579.989990234375
AVGO,2022-05-06,580.0999755859375
AVGO,2022-05-09,562.9199829101562
AVGO,2022-05-10,581.3900146484375
AVGO,2022-05-11,567.1099853515625
AVGO,2022-05-12,571.5700073242188
AVGO,2022-05-13,588.239990234375
AVGO,2022-05-16,582.6699829101562
AVGO,2022-05-17,608.1500244140625
AVGO,2022-05-18,570.5700073242188
AVGO,2022-05-19,546.2100219726562
AVGO,2022-05-20,543.1900024414062
AVGO,2022-05-23,526.3599853515625
AVGO,2022-05-24,524.2000122070312
AVGO,2022-05-25,531.6300048828125
AVGO,2022-05-26,550.6599731445312
AVGO,2022-05-27,583.280029296875
AVGO,2022-05-31,580.1300048828125
AVGO,2022-06-01,573.6199951171875
AVGO,2022-06-02,576.739990234375
AVGO,2022-06-03,563.3200073242188
AVGO,2022-06-06,561.22998046875
AVGO,2022-06-07,572.989990234375
AVGO,2022-06-08,565.3599853515625
AVGO,2022-06-09,556.219970703125
AVGO,2022-06-10,541.27001953125
AVGO,2022-06-13,517.6199951171875
AVGO,2022-06-14,520.1699829101562
AVGO,2022-06-15,526.7100219726562
AVGO,2022-06-16,497.17999267578125
AVGO,2022-06-17,498.6499938964844
AVGO,2022-06-21,503.7699890136719
AVGO,2022-06-22,496.1000061035156
AVGO,2022-06-23,496.5799865722656
AVGO,2022-06-24,509.0899963378906
AVGO,2022-06-27,505.7099914550781
AVGO,2022-06-28,498.45001220703125
AVGO,2022-06-29,490.4100036621094
AVGO,2022-06-30,485.80999755859375
AVGO,2022-07-01,477.8399963378906
AVGO,2022-07-05,476.29998779296875
AVGO,2022-07-06,482.6099853515625
AVGO,2022-07-07,498.5400085449219
AVGO,2022-07-08,498.69000244140625
AVGO,2022-07-11,482.8599853515625
AVGO,2022-07-12,481.3699951171875
AVGO,2022-07-13,481.7300109863281
AVGO,2022-07-14,484.6400146484375
AVGO,2022-07-15,494.4599914550781
AVGO,2022-07-18,491.05999755859375
AVGO,2022-07-19,509.0
AVGO,2022-07-20,511.7699890136719
AVGO,2022-07-21,517.6799926757812
AVGO,2022-07-22,512.52001953125
AVGO,2022-07-25,513.1099853515625
AVGO,2022-07-26,511.0899963378906
AVGO,2022-07-27,527.7899780273438
AVGO,2022-07-28,533.6099853515625
AVGO,2022-07-29,535.47998046875
AVGO,2022-08-01,536.3699951171875
AVGO,2022-08-02,531.2100219726562
AVGO,2022-08-03,546.739990234375
AVGO,2022-08-04,552.7999877929688
AVGO,2022-08-05,551.4400024414062
AVGO,2022-08-08,545.530029296875
AVGO,2022-08-09,532.7999877929688
AVGO,2022-08-10,550.4099731445312
AVGO,2022-08-11,545.4299926757812
AVGO,2022-08-12,558.22998046875
AVGO,2022-08-15,558.9600219726562
AVGO,2022-08-16,551.6500244140625
AVGO,2022-08-17,538.5900268554688
AVGO,2022-08-18,558.4500122070312
AVGO,2022-08-19,548.4299926757812
AVGO,2022-08-22,528.75
AVGO,2022-08-23,529.780029296875
AVGO,2022-08-24,530.8400268554688
AVGO,2022-08-25,550.1300048828125
AVGO,2022-08-26,520.8599853515625
AVGO,2022-08-29,514.1799926757812
AVGO,2022-08-30,506.3900146484375
AVGO,2022-08-31,499.1099853515625
AVGO,2022-09-01,492.010009765625
AVGO,2022-09-02,500.2200012207031
AVGO,2022-09-06,498.20001220703125
AVGO,2022-09-07,505.1300048828125
AVGO,2022-09-08,511.92999267578125
AVGO,2022-09-09,522.4000244140625
AVGO,2022-09-12,529.0599975585938
AVGO,2022-09-13,503.6499938964844
AVGO,2022-09-14,510.75
AVGO,2022-09-15,500.1400146484375
AVGO,2022-09-16,502.5
AVGO,2022-09-19,501.8399963378906
AVGO,2022-09-20,493.05999755859375
AVGO,2022-09-21,482.1400146484375
AVGO,2022-09-22,477.6099853515625
AVGO,2022-09-23,468.67999267578125
AVGO,2022-09-26,462.260009765625
AVGO,2022-09-27,464.75
AVGO,2022-09-28,465.9599914550781
AVGO,2022-09-29,450.1300048828125
AVGO,2022-09-30,444.010009765625
AVGO,2022-10-03,456.7799987792969
AVGO,2022-10-04,479.8599853515625
AVGO,2022-10-05,484.79998779296875
AVGO,2022-10-06,479.5
AVGO,2022-10-07,460.4800109863281
AVGO,2022-10-10,437.70001220703125
AVGO,2022-10-11,430.760009765625
AVGO,2022-10-12,430.57000732421875
AVGO,2022-10-13,437.9700012207031
AVGO,2022-10-14,427.1000061035156
AVGO,2022-10-17,435.3699951171875
AVGO,2022-10-18,434.8299865722656
AVGO,2022-10-19,435.29998779296875
AVGO,2022-10-20,430.29998779296875
AVGO,2022-10-21,449.7300109863281
AVGO,2022-10-24,456.5199890136719
AVGO,2022-10-25,460.07000732421875
AVGO,2022-10-26,461.17999267578125
AVGO,2022-10-27,455.3999938964844
AVGO,2022-10-28,472.8999938964844
AVGO,2022-10-31,470.1199951171875
AVGO,2022-11-01,467.8999938964844
AVGO,2022-11-02,456.0299987792969
AVGO,2022-11-03,444.1199951171875
AVGO,2022-11-04,465.29998779296875
AVGO,2022-11-07,475.2200012207031
AVGO,2022-11-08,482.1099853515625
AVGO,2022-11-09,469.4700012207031
AVGO,2022-11-10,506.57000732421875
AVGO,2022-11-11,518.0900268554688
AVGO,2022-11-14,513.219970703125
AVGO,2022-11-15,524.4199829101562
AVGO,2022-11-16,511.7300109863281
AVGO,2022-11-17,512.1099853515625
AVGO,2022-11-18,515.1599731445312
AVGO,2022-11-21,517.4400024414062
AVGO,2022-11-22,530.0499877929688
AVGO,2022-11-23,533.6400146484375
AVGO,2022-11-25,529.9099731445312
AVGO,2022-11-28,522.2100219726562
AVGO,2022-11-29,521.3900146484375
AVGO,2022-11-30,551.030029296875
AVGO,2022-12-01,550.75
AVGO,2022-12-02,540.7999877929688
AVGO,2022-12-05,530.6400146484375
AVGO,2022-12-06,525.8200073242188
AVGO,2022-12-07,518.5
AVGO,2022-12-08,531.0800170898438
AVGO,2022-12-09,544.719970703125
AVGO,2022-12-12,556.6300048828125
AVGO,2022-12-13,571.0399780273438
AVGO,2022-12-14,574.4400024414062
AVGO,2022-12-15,558.0
AVGO,2022-12-16,555.9099731445312
AVGO,2022-12-19,549.6300048828125
AVGO,2022-12-20,544.02001953125
AVGO,2022-12-21,561.22998046875
AVGO,2022-12-22,553.0900268554688
AVGO,2022-12-23,552.4299926757812
AVGO,2022-12-27,553.5399780273438
AVGO,2022-12-28,544.8900146484375
AVGO,2022-12-29,557.8099975585938
AVGO,2022-12-30,559.1300048828125
AVGO,2023-01-03,553.47998046875
AVGO,2023-01-04,560.239990234375
AVGO,2023-01-05,555.02001953125
AVGO,2023-01-06,588.4299926757812
AVGO,2023-01-09,576.8900146484375
AVGO,2023-01-10,574.9299926757812
AVGO,2023-01-11,578.1400146484375
AVGO,2023-01-12,581.9400024414062
AVGO,2023-01-13,579.0
AVGO,2023-01-17,579.239990234375
AVGO,2023-01-18,574.2899780273438
AVGO,2023-01-19,563.219970703125
AVGO,2023-01-20,570.780029296875
AVGO,2023-01-23,581.6300048828125
AVGO,2023-01-24,585.030029296875
AVGO,2023-01-25,585.6799926757812
AVGO,2023-01-26,598.5800170898438
AVGO,2023-01-27,590.989990234375
AVGO,2023-01-30,581.4500122070312
AVGO,2023-01-31,585.010009765625
AVGO,2023-02-01,602.75
AVGO,2023-02-02,605.77001953125
AVGO,2023-02-03,597.6199951171875
AVGO,2023-02-06,601.2999877929688
AVGO,2023-02-07,614.4500122070312
AVGO,2023-02-08,601.7100219726562
AVGO,2023-02-09,599.4099731445312
AVGO,2023-02-10,593.25
AVGO,2023-02-13,601.1199951171875
AVGO,2023-02-14,602.3099975585938
AVGO,2023-02-15,607.6900024414062
AVGO,2023-02-16,600.5399780273438
AVGO,2023-02-17,595.5900268554688
AVGO,2023-02-21,581.5399780273438
AVGO,2023-02-22,576.1699829101562
AVGO,2023-02-23,583.7999877929688
AVGO,2023-02-24,577.75
AVGO,2023-02-27,585.4500122070312
AVGO,2023-02-28,594.2899780273438
AVGO,2023-03-01,593.5700073242188
AVGO,2023-03-02,598.6500244140625
AVGO,2023-03-03,632.760009765625
AVGO,2023-03-06,632.9199829101562
AVGO,2023-03-07,625.1500244140625
AVGO,2023-03-08,632.260009765625
AVGO,2023-03-09,622.52001953125
AVGO,2023-03-10,614.8300170898438
AVGO,2023-03-13,616.469970703125
AVGO,2023-03-14,632.4600219726562
AVGO,2023-03-15,626.0399780273438
AVGO,2023-03-16,636.5
AVGO,2023-03-17,630.969970703125
AVGO,2023-03-20,643.7100219726562
AVGO,2023-03-21,636.75
AVGO,2023-03-22,630.9199829101562
AVGO,2023-03-23,639.22998046875
AVGO,2023-03-24,636.1699829101562
AVGO,2023-03-27,626.8400268554688
AVGO,2023-03-28,624.7000122070312
AVGO,2023-03-29,625.5
AVGO,2023-03-30,633.75
AVGO,2023-03-31,641.5399780273438
AVGO,2023-04-03,642.469970703125
AVGO,2023-04-04,634.4099731445312
AVGO,2023-04-05,629.010009765625
AVGO,2023-04-06,622.6400146484375
AVGO,2023-04-10,627.3900146484375
AVGO,2023-04-11,621.5700073242188
AVGO,2023-04-12,616.7000122070312
AVGO,2023-04-13,624.239990234375
AVGO,2023-04-14,619.5399780273438
AVGO,2023-04-17,627.3599853515625
AVGO,2023-04-18,632.3200073242188
AVGO,2023-04-19,634.5
AVGO,2023-04-20,633.02001953125
AVGO,2023-04-21,632.9000244140625
AVGO,2023-04-24,634.5399780273438
AVGO,2023-04-25,622.02001953125
AVGO,2023-04-26,616.1900024414062
AVGO,2023-04-27,618.4099731445312
AVGO,2023-04-28,626.5
AVGO,2023-05-01,637.9500122070312
AVGO,2023-05-02,612.3400268554688
AVGO,2023-05-03,613.2000122070312
AVGO,2023-05-04,610.1599731445312
AVGO,2023-05-05,630.1199951171875