This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/scraper/Companies_Data/AVGO_Data/AVGO_price_history.csv
Tommaso Verzegnassi ece1915d8f Scraper added
2023-05-08 11:26:25 +02:00

114 KiB

1symboldateClosing Price
2AVGO2009-08-0616.18000030517578
3AVGO2009-08-0716.43000030517578
4AVGO2009-08-1015.970000267028809
5AVGO2009-08-1115.670000076293945
6AVGO2009-08-1216.0
7AVGO2009-08-1316.549999237060547
8AVGO2009-08-1416.600000381469727
9AVGO2009-08-1716.219999313354492
10AVGO2009-08-1817.06999969482422
11AVGO2009-08-1917.889999389648438
12AVGO2009-08-2017.760000228881836
13AVGO2009-08-2117.81999969482422
14AVGO2009-08-2417.5
15AVGO2009-08-2517.850000381469727
16AVGO2009-08-2617.850000381469727
17AVGO2009-08-2718.15999984741211
18AVGO2009-08-2818.469999313354492
19AVGO2009-08-3118.200000762939453
20AVGO2009-09-0117.850000381469727
21AVGO2009-09-0217.68000030517578
22AVGO2009-09-0317.450000762939453
23AVGO2009-09-0417.760000228881836
24AVGO2009-09-0817.700000762939453
25AVGO2009-09-0917.260000228881836
26AVGO2009-09-1017.049999237060547
27AVGO2009-09-1116.8799991607666
28AVGO2009-09-1416.649999618530273
29AVGO2009-09-1517.18000030517578
30AVGO2009-09-1617.579999923706055
31AVGO2009-09-1716.639999389648438
32AVGO2009-09-1816.200000762939453
33AVGO2009-09-2116.610000610351562
34AVGO2009-09-2217.25
35AVGO2009-09-2317.399999618530273
36AVGO2009-09-2417.489999771118164
37AVGO2009-09-2517.1299991607666
38AVGO2009-09-2817.649999618530273
39AVGO2009-09-2917.030000686645508
40AVGO2009-09-3017.06999969482422
41AVGO2009-10-0116.309999465942383
42AVGO2009-10-0216.09000015258789
43AVGO2009-10-0516.489999771118164
44AVGO2009-10-0616.469999313354492
45AVGO2009-10-0716.1299991607666
46AVGO2009-10-0816.010000228881836
47AVGO2009-10-0916.25
48AVGO2009-10-1216.34000015258789
49AVGO2009-10-1316.530000686645508
50AVGO2009-10-1416.860000610351562
51AVGO2009-10-1517.15999984741211
52AVGO2009-10-1616.43000030517578
53AVGO2009-10-1916.239999771118164
54AVGO2009-10-2016.530000686645508
55AVGO2009-10-2116.489999771118164
56AVGO2009-10-2216.280000686645508
57AVGO2009-10-2316.049999237060547
58AVGO2009-10-2615.84000015258789
59AVGO2009-10-2715.449999809265137
60AVGO2009-10-2814.930000305175781
61AVGO2009-10-2915.039999961853027
62AVGO2009-10-3015.0
63AVGO2009-11-0214.869999885559082
64AVGO2009-11-0314.489999771118164
65AVGO2009-11-0414.779999732971191
66AVGO2009-11-0515.319999694824219
67AVGO2009-11-0615.289999961853027
68AVGO2009-11-0915.65999984741211
69AVGO2009-11-1015.449999809265137
70AVGO2009-11-1115.359999656677246
71AVGO2009-11-1215.600000381469727
72AVGO2009-11-1315.579999923706055
73AVGO2009-11-1616.010000228881836
74AVGO2009-11-1716.06999969482422
75AVGO2009-11-1816.030000686645508
76AVGO2009-11-1915.569999694824219
77AVGO2009-11-2015.4399995803833
78AVGO2009-11-2315.1899995803833
79AVGO2009-11-2415.260000228881836
80AVGO2009-11-2515.5
81AVGO2009-11-2715.859999656677246
82AVGO2009-11-3015.859999656677246
83AVGO2009-12-0115.960000038146973
84AVGO2009-12-0215.609999656677246
85AVGO2009-12-0315.930000305175781
86AVGO2009-12-0416.520000457763672
87AVGO2009-12-0716.8700008392334
88AVGO2009-12-0816.75
89AVGO2009-12-0916.809999465942383
90AVGO2009-12-1016.770000457763672
91AVGO2009-12-1116.579999923706055
92AVGO2009-12-1416.850000381469727
93AVGO2009-12-1516.739999771118164
94AVGO2009-12-1617.0
95AVGO2009-12-1716.309999465942383
96AVGO2009-12-1816.389999389648438
97AVGO2009-12-2116.489999771118164
98AVGO2009-12-2216.729999542236328
99AVGO2009-12-2316.780000686645508
100AVGO2009-12-2416.780000686645508
101AVGO2009-12-2817.3799991607666
102AVGO2009-12-2917.530000686645508
103AVGO2009-12-3017.690000534057617
104AVGO2009-12-3118.290000915527344
105AVGO2010-01-0418.860000610351562
106AVGO2010-01-0519.0
107AVGO2010-01-0619.149999618530273
108AVGO2010-01-0719.030000686645508
109AVGO2010-01-0819.170000076293945
110AVGO2010-01-1119.290000915527344
111AVGO2010-01-1219.0
112AVGO2010-01-1318.420000076293945
113AVGO2010-01-1418.43000030517578
114AVGO2010-01-1518.239999771118164
115AVGO2010-01-1917.809999465942383
116AVGO2010-01-2017.959999084472656
117AVGO2010-01-2117.989999771118164
118AVGO2010-01-2217.559999465942383
119AVGO2010-01-2517.649999618530273
120AVGO2010-01-2617.760000228881836
121AVGO2010-01-2717.40999984741211
122AVGO2010-01-2817.719999313354492
123AVGO2010-01-2917.3799991607666
124AVGO2010-02-0117.5
125AVGO2010-02-0217.700000762939453
126AVGO2010-02-0317.6200008392334
127AVGO2010-02-0417.219999313354492
128AVGO2010-02-0517.200000762939453
129AVGO2010-02-0817.010000228881836
130AVGO2010-02-0916.989999771118164
131AVGO2010-02-1016.799999237060547
132AVGO2010-02-1117.1299991607666
133AVGO2010-02-1217.360000610351562
134AVGO2010-02-1617.479999542236328
135AVGO2010-02-1717.40999984741211
136AVGO2010-02-1817.450000762939453
137AVGO2010-02-1917.530000686645508
138AVGO2010-02-2217.350000381469727
139AVGO2010-02-2317.3799991607666
140AVGO2010-02-2417.739999771118164
141AVGO2010-02-2518.09000015258789
142AVGO2010-02-2618.149999618530273
143AVGO2010-03-0118.299999237060547
144AVGO2010-03-0218.719999313354492
145AVGO2010-03-0318.90999984741211
146AVGO2010-03-0419.059999465942383
147AVGO2010-03-0519.360000610351562
148AVGO2010-03-0819.309999465942383
149AVGO2010-03-0919.350000381469727
150AVGO2010-03-1019.739999771118164
151AVGO2010-03-1119.860000610351562
152AVGO2010-03-1219.649999618530273
153AVGO2010-03-1519.420000076293945
154AVGO2010-03-1619.5
155AVGO2010-03-1719.889999389648438
156AVGO2010-03-1819.979999542236328
157AVGO2010-03-1920.110000610351562
158AVGO2010-03-2219.940000534057617
159AVGO2010-03-2320.219999313354492
160AVGO2010-03-2419.6200008392334
161AVGO2010-03-2519.649999618530273
162AVGO2010-03-2619.90999984741211
163AVGO2010-03-2920.219999313354492
164AVGO2010-03-3020.3799991607666
165AVGO2010-03-3120.559999465942383
166AVGO2010-04-0120.5
167AVGO2010-04-0520.260000228881836
168AVGO2010-04-0620.68000030517578
169AVGO2010-04-0720.479999542236328
170AVGO2010-04-0820.100000381469727
171AVGO2010-04-0920.010000228881836
172AVGO2010-04-1220.020000457763672
173AVGO2010-04-1320.149999618530273
174AVGO2010-04-1421.549999237060547
175AVGO2010-04-1521.959999084472656
176AVGO2010-04-1621.8799991607666
177AVGO2010-04-1921.899999618530273
178AVGO2010-04-2022.3700008392334
179AVGO2010-04-2121.84000015258789
180AVGO2010-04-2221.530000686645508
181AVGO2010-04-2321.489999771118164
182AVGO2010-04-2621.790000915527344
183AVGO2010-04-2721.0
184AVGO2010-04-2821.010000228881836
185AVGO2010-04-2921.399999618530273
186AVGO2010-04-3020.510000228881836
187AVGO2010-05-0321.1200008392334
188AVGO2010-05-0420.049999237060547
189AVGO2010-05-0519.59000015258789
190AVGO2010-05-0619.200000762939453
191AVGO2010-05-0719.290000915527344
192AVGO2010-05-1020.739999771118164
193AVGO2010-05-1120.65999984741211
194AVGO2010-05-1220.719999313354492
195AVGO2010-05-1320.459999084472656
196AVGO2010-05-1420.229999542236328
197AVGO2010-05-1720.520000457763672
198AVGO2010-05-1820.079999923706055
199AVGO2010-05-1920.020000457763672
200AVGO2010-05-2020.100000381469727
201AVGO2010-05-2119.809999465942383
202AVGO2010-05-2419.389999389648438
203AVGO2010-05-2519.229999542236328
204AVGO2010-05-2620.020000457763672
205AVGO2010-05-2721.34000015258789
206AVGO2010-05-2820.649999618530273
207AVGO2010-06-0120.389999389648438
208AVGO2010-06-0221.110000610351562
209AVGO2010-06-0321.65999984741211
210AVGO2010-06-0420.809999465942383
211AVGO2010-06-0720.770000457763672
212AVGO2010-06-0821.09000015258789
213AVGO2010-06-0921.06999969482422
214AVGO2010-06-1021.799999237060547
215AVGO2010-06-1121.93000030517578
216AVGO2010-06-1421.510000228881836
217AVGO2010-06-1522.25
218AVGO2010-06-1622.8799991607666
219AVGO2010-06-1723.350000381469727
220AVGO2010-06-1823.040000915527344
221AVGO2010-06-2122.989999771118164
222AVGO2010-06-2222.260000228881836
223AVGO2010-06-2322.540000915527344
224AVGO2010-06-2421.239999771118164
225AVGO2010-06-2521.469999313354492
226AVGO2010-06-2821.75
227AVGO2010-06-2920.969999313354492
228AVGO2010-06-3021.059999465942383
229AVGO2010-07-0121.40999984741211
230AVGO2010-07-0221.56999969482422
231AVGO2010-07-0620.8700008392334
232AVGO2010-07-0721.670000076293945
233AVGO2010-07-0821.790000915527344
234AVGO2010-07-0922.010000228881836
235AVGO2010-07-1222.100000381469727
236AVGO2010-07-1322.479999542236328
237AVGO2010-07-1422.290000915527344
238AVGO2010-07-1522.90999984741211
239AVGO2010-07-1621.989999771118164
240AVGO2010-07-1922.270000457763672
241AVGO2010-07-2022.0
242AVGO2010-07-2121.770000457763672
243AVGO2010-07-2222.850000381469727
244AVGO2010-07-2322.8799991607666
245AVGO2010-07-2622.799999237060547
246AVGO2010-07-2722.420000076293945
247AVGO2010-07-2821.799999237060547
248AVGO2010-07-2921.770000457763672
249AVGO2010-07-3021.760000228881836
250AVGO2010-08-0221.829999923706055
251AVGO2010-08-0321.600000381469727
252AVGO2010-08-0422.34000015258789
253AVGO2010-08-0522.739999771118164
254AVGO2010-08-0622.59000015258789
255AVGO2010-08-0922.899999618530273
256AVGO2010-08-1022.299999237060547
257AVGO2010-08-1120.229999542236328
258AVGO2010-08-1220.40999984741211
259AVGO2010-08-1319.989999771118164
260AVGO2010-08-1620.270000457763672
261AVGO2010-08-1720.3700008392334
262AVGO2010-08-1820.75
263AVGO2010-08-1920.510000228881836
264AVGO2010-08-2020.43000030517578
265AVGO2010-08-2320.399999618530273
266AVGO2010-08-2420.239999771118164
267AVGO2010-08-2520.290000915527344
268AVGO2010-08-2620.600000381469727
269AVGO2010-08-2720.309999465942383
270AVGO2010-08-3020.0
271AVGO2010-08-3120.149999618530273
272AVGO2010-09-0121.0
273AVGO2010-09-0221.049999237060547
274AVGO2010-09-0320.979999542236328
275AVGO2010-09-0720.579999923706055
276AVGO2010-09-0820.079999923706055
277AVGO2010-09-0919.670000076293945
278AVGO2010-09-1018.649999618530273
279AVGO2010-09-1318.950000762939453
280AVGO2010-09-1419.899999618530273
281AVGO2010-09-1519.110000610351562
282AVGO2010-09-1619.25
283AVGO2010-09-1720.040000915527344
284AVGO2010-09-2020.6299991607666
285AVGO2010-09-2120.770000457763672
286AVGO2010-09-2220.760000228881836
287AVGO2010-09-2321.329999923706055
288AVGO2010-09-2421.579999923706055
289AVGO2010-09-2721.950000762939453
290AVGO2010-09-2822.299999237060547
291AVGO2010-09-2922.329999923706055
292AVGO2010-09-3022.510000228881836
293AVGO2010-10-0122.6299991607666
294AVGO2010-10-0422.309999465942383
295AVGO2010-10-0522.450000762939453
296AVGO2010-10-0622.280000686645508
297AVGO2010-10-0722.8799991607666
298AVGO2010-10-0822.200000762939453
299AVGO2010-10-1122.34000015258789
300AVGO2010-10-1222.020000457763672
301AVGO2010-10-1322.0
302AVGO2010-10-1422.420000076293945
303AVGO2010-10-1522.690000534057617
304AVGO2010-10-1822.739999771118164
305AVGO2010-10-1922.389999389648438
306AVGO2010-10-2022.100000381469727
307AVGO2010-10-2121.950000762939453
308AVGO2010-10-2222.479999542236328
309AVGO2010-10-2522.860000610351562
310AVGO2010-10-2623.420000076293945
311AVGO2010-10-2723.700000762939453
312AVGO2010-10-2823.43000030517578
313AVGO2010-10-2924.68000030517578
314AVGO2010-11-0123.829999923706055
315AVGO2010-11-0224.079999923706055
316AVGO2010-11-0324.68000030517578
317AVGO2010-11-0425.290000915527344
318AVGO2010-11-0525.3700008392334
319AVGO2010-11-0825.25
320AVGO2010-11-0924.829999923706055
321AVGO2010-11-1024.610000610351562
322AVGO2010-11-1124.850000381469727
323AVGO2010-11-1225.719999313354492
324AVGO2010-11-1525.170000076293945
325AVGO2010-11-1624.899999618530273
326AVGO2010-11-1724.600000381469727
327AVGO2010-11-1825.06999969482422
328AVGO2010-11-1925.270000457763672
329AVGO2010-11-2226.010000228881836
330AVGO2010-11-2325.979999542236328
331AVGO2010-11-2426.299999237060547
332AVGO2010-11-2627.010000228881836
333AVGO2010-11-2926.920000076293945
334AVGO2010-11-3026.110000610351562
335AVGO2010-12-0126.860000610351562
336AVGO2010-12-0228.40999984741211
337AVGO2010-12-0326.549999237060547
338AVGO2010-12-0626.850000381469727
339AVGO2010-12-0724.860000610351562
340AVGO2010-12-0825.399999618530273
341AVGO2010-12-0926.40999984741211
342AVGO2010-12-1026.399999618530273
343AVGO2010-12-1326.579999923706055
344AVGO2010-12-1426.290000915527344
345AVGO2010-12-1526.399999618530273
346AVGO2010-12-1627.639999389648438
347AVGO2010-12-1728.170000076293945
348AVGO2010-12-2027.809999465942383
349AVGO2010-12-2127.8799991607666
350AVGO2010-12-2228.139999389648438
351AVGO2010-12-2328.1299991607666
352AVGO2010-12-2728.760000228881836
353AVGO2010-12-2828.299999237060547
354AVGO2010-12-2928.6299991607666
355AVGO2010-12-3028.8799991607666
356AVGO2010-12-3128.40999984741211
357AVGO2011-01-0327.799999237060547
358AVGO2011-01-0428.0
359AVGO2011-01-0527.989999771118164
360AVGO2011-01-0628.520000457763672
361AVGO2011-01-0728.280000686645508
362AVGO2011-01-1028.899999618530273
363AVGO2011-01-1129.239999771118164
364AVGO2011-01-1228.170000076293945
365AVGO2011-01-1328.350000381469727
366AVGO2011-01-1429.010000228881836
367AVGO2011-01-1827.75
368AVGO2011-01-1927.760000228881836
369AVGO2011-01-2027.700000762939453
370AVGO2011-01-2127.770000457763672
371AVGO2011-01-2428.09000015258789
372AVGO2011-01-2528.020000457763672
373AVGO2011-01-2628.25
374AVGO2011-01-2729.219999313354492
375AVGO2011-01-2828.049999237060547
376AVGO2011-01-3128.709999084472656
377AVGO2011-02-0129.06999969482422
378AVGO2011-02-0228.799999237060547
379AVGO2011-02-0329.40999984741211
380AVGO2011-02-0431.200000762939453
381AVGO2011-02-0730.790000915527344
382AVGO2011-02-0831.90999984741211
383AVGO2011-02-0932.77000045776367
384AVGO2011-02-1032.47999954223633
385AVGO2011-02-1133.290000915527344
386AVGO2011-02-1434.040000915527344
387AVGO2011-02-1533.709999084472656
388AVGO2011-02-1634.380001068115234
389AVGO2011-02-1733.630001068115234
390AVGO2011-02-1833.849998474121094
391AVGO2011-02-2232.599998474121094
392AVGO2011-02-2331.34000015258789
393AVGO2011-02-2433.97999954223633
394AVGO2011-02-2534.36000061035156
395AVGO2011-02-2833.9900016784668
396AVGO2011-03-0132.06999969482422
397AVGO2011-03-0232.459999084472656
398AVGO2011-03-0333.0
399AVGO2011-03-0432.790000915527344
400AVGO2011-03-0731.979999542236328
401AVGO2011-03-0832.38999938964844
402AVGO2011-03-0931.0
403AVGO2011-03-1031.010000228881836
404AVGO2011-03-1131.229999542236328
405AVGO2011-03-1431.0
406AVGO2011-03-1531.06999969482422
407AVGO2011-03-1629.559999465942383
408AVGO2011-03-1729.31999969482422
409AVGO2011-03-1830.31999969482422
410AVGO2011-03-2130.989999771118164
411AVGO2011-03-2230.709999084472656
412AVGO2011-03-2331.010000228881836
413AVGO2011-03-2431.06999969482422
414AVGO2011-03-2530.850000381469727
415AVGO2011-03-2830.989999771118164
416AVGO2011-03-2930.969999313354492
417AVGO2011-03-3031.489999771118164
418AVGO2011-03-3131.100000381469727
419AVGO2011-04-0131.520000457763672
420AVGO2011-04-0430.600000381469727
421AVGO2011-04-0531.670000076293945
422AVGO2011-04-0632.77000045776367
423AVGO2011-04-0732.470001220703125
424AVGO2011-04-0832.56999969482422
425AVGO2011-04-1132.22999954223633
426AVGO2011-04-1231.3700008392334
427AVGO2011-04-1331.799999237060547
428AVGO2011-04-1431.06999969482422
429AVGO2011-04-1531.739999771118164
430AVGO2011-04-1831.600000381469727
431AVGO2011-04-1931.770000457763672
432AVGO2011-04-2032.560001373291016
433AVGO2011-04-2132.599998474121094
434AVGO2011-04-2532.2400016784668
435AVGO2011-04-2632.349998474121094
436AVGO2011-04-2733.38999938964844
437AVGO2011-04-2832.88999938964844
438AVGO2011-04-2933.459999084472656
439AVGO2011-05-0233.150001525878906
440AVGO2011-05-0332.15999984741211
441AVGO2011-05-0432.540000915527344
442AVGO2011-05-0533.2400016784668
443AVGO2011-05-0634.90999984741211
444AVGO2011-05-0935.459999084472656
445AVGO2011-05-1035.810001373291016
446AVGO2011-05-1135.869998931884766
447AVGO2011-05-1235.060001373291016
448AVGO2011-05-1334.88999938964844
449AVGO2011-05-1634.2599983215332
450AVGO2011-05-1734.27000045776367
451AVGO2011-05-1834.630001068115234
452AVGO2011-05-1934.810001373291016
453AVGO2011-05-2034.38999938964844
454AVGO2011-05-2332.029998779296875
455AVGO2011-05-2431.709999084472656
456AVGO2011-05-2534.5
457AVGO2011-05-2634.709999084472656
458AVGO2011-05-2735.0099983215332
459AVGO2011-05-3133.790000915527344
460AVGO2011-06-0133.77000045776367
461AVGO2011-06-0233.52000045776367
462AVGO2011-06-0333.88999938964844
463AVGO2011-06-0633.33000183105469
464AVGO2011-06-0734.04999923706055
465AVGO2011-06-0833.40999984741211
466AVGO2011-06-0934.22999954223633
467AVGO2011-06-1033.77000045776367
468AVGO2011-06-1333.470001220703125
469AVGO2011-06-1434.220001220703125
470AVGO2011-06-1533.560001373291016
471AVGO2011-06-1633.369998931884766
472AVGO2011-06-1732.5
473AVGO2011-06-2032.75
474AVGO2011-06-2134.06999969482422
475AVGO2011-06-2236.0
476AVGO2011-06-2335.81999969482422
477AVGO2011-06-2435.52000045776367
478AVGO2011-06-2735.45000076293945
479AVGO2011-06-2836.95000076293945
480AVGO2011-06-2937.709999084472656
481AVGO2011-06-3038.0
482AVGO2011-07-0138.65999984741211
483AVGO2011-07-0538.959999084472656
484AVGO2011-07-0639.08000183105469
485AVGO2011-07-0738.65999984741211
486AVGO2011-07-0837.959999084472656
487AVGO2011-07-1137.38999938964844
488AVGO2011-07-1235.40999984741211
489AVGO2011-07-1335.380001068115234
490AVGO2011-07-1435.18000030517578
491AVGO2011-07-1535.5099983215332
492AVGO2011-07-1835.0
493AVGO2011-07-1936.20000076293945
494AVGO2011-07-2036.06999969482422
495AVGO2011-07-2136.7599983215332
496AVGO2011-07-2237.06999969482422
497AVGO2011-07-2536.09000015258789
498AVGO2011-07-2636.65999984741211
499AVGO2011-07-2733.630001068115234
500AVGO2011-07-2834.63999938964844
501AVGO2011-07-2933.630001068115234
502AVGO2011-08-0133.20000076293945
503AVGO2011-08-0232.04999923706055
504AVGO2011-08-0332.779998779296875
505AVGO2011-08-0430.899999618530273
506AVGO2011-08-0529.34000015258789
507AVGO2011-08-0827.190000534057617
508AVGO2011-08-0929.6299991607666
509AVGO2011-08-1029.25
510AVGO2011-08-1130.709999084472656
511AVGO2011-08-1231.040000915527344
512AVGO2011-08-1531.610000610351562
513AVGO2011-08-1630.969999313354492
514AVGO2011-08-1730.700000762939453
515AVGO2011-08-1828.610000610351562
516AVGO2011-08-1928.290000915527344
517AVGO2011-08-2227.639999389648438
518AVGO2011-08-2329.260000228881836
519AVGO2011-08-2432.27000045776367
520AVGO2011-08-2530.8799991607666
521AVGO2011-08-2631.520000457763672
522AVGO2011-08-2932.849998474121094
523AVGO2011-08-3033.130001068115234
524AVGO2011-08-3133.11000061035156
525AVGO2011-09-0131.559999465942383
526AVGO2011-09-0231.1299991607666
527AVGO2011-09-0631.459999084472656
528AVGO2011-09-0732.70000076293945
529AVGO2011-09-0833.09000015258789
530AVGO2011-09-0932.29999923706055
531AVGO2011-09-1233.529998779296875
532AVGO2011-09-1334.31999969482422
533AVGO2011-09-1436.560001373291016
534AVGO2011-09-1536.7400016784668
535AVGO2011-09-1636.4900016784668
536AVGO2011-09-1937.349998474121094
537AVGO2011-09-2036.31999969482422
538AVGO2011-09-2135.97999954223633
539AVGO2011-09-2233.97999954223633
540AVGO2011-09-2334.79999923706055
541AVGO2011-09-2634.099998474121094
542AVGO2011-09-2734.4900016784668
543AVGO2011-09-2833.0099983215332
544AVGO2011-09-2933.16999816894531
545AVGO2011-09-3032.77000045776367
546AVGO2011-10-0331.889999389648438
547AVGO2011-10-0432.34000015258789
548AVGO2011-10-0532.61000061035156
549AVGO2011-10-0632.95000076293945
550AVGO2011-10-0732.880001068115234
551AVGO2011-10-1033.65999984741211
552AVGO2011-10-1133.33000183105469
553AVGO2011-10-1233.650001525878906
554AVGO2011-10-1334.060001373291016
555AVGO2011-10-1435.70000076293945
556AVGO2011-10-1735.060001373291016
557AVGO2011-10-1835.84000015258789
558AVGO2011-10-1934.630001068115234
559AVGO2011-10-2033.97999954223633
560AVGO2011-10-2133.84000015258789
561AVGO2011-10-2435.349998474121094
562AVGO2011-10-2534.439998626708984
563AVGO2011-10-2633.77000045776367
564AVGO2011-10-2733.7599983215332
565AVGO2011-10-2833.59000015258789
566AVGO2011-10-3133.77000045776367
567AVGO2011-11-0133.0
568AVGO2011-11-0232.599998474121094
569AVGO2011-11-0334.33000183105469
570AVGO2011-11-0434.380001068115234
571AVGO2011-11-0734.58000183105469
572AVGO2011-11-0834.72999954223633
573AVGO2011-11-0933.22999954223633
574AVGO2011-11-1033.11000061035156
575AVGO2011-11-1134.290000915527344
576AVGO2011-11-1433.09000015258789
577AVGO2011-11-1532.9900016784668
578AVGO2011-11-1632.099998474121094
579AVGO2011-11-1731.200000762939453
580AVGO2011-11-1829.860000610351562
581AVGO2011-11-2129.450000762939453
582AVGO2011-11-2229.40999984741211
583AVGO2011-11-2328.969999313354492
584AVGO2011-11-2528.440000534057617
585AVGO2011-11-2828.579999923706055
586AVGO2011-11-2928.8700008392334
587AVGO2011-11-3029.920000076293945
588AVGO2011-12-0129.90999984741211
589AVGO2011-12-0231.15999984741211
590AVGO2011-12-0531.040000915527344
591AVGO2011-12-0630.809999465942383
592AVGO2011-12-0731.219999313354492
593AVGO2011-12-0830.68000030517578
594AVGO2011-12-0930.610000610351562
595AVGO2011-12-1229.459999084472656
596AVGO2011-12-1329.239999771118164
597AVGO2011-12-1428.709999084472656
598AVGO2011-12-1528.639999389648438
599AVGO2011-12-1628.799999237060547
600AVGO2011-12-1927.549999237060547
601AVGO2011-12-2028.829999923706055
602AVGO2011-12-2127.90999984741211
603AVGO2011-12-2229.020000457763672
604AVGO2011-12-2329.389999389648438
605AVGO2011-12-2729.34000015258789
606AVGO2011-12-2828.739999771118164
607AVGO2011-12-2929.1200008392334
608AVGO2011-12-3028.860000610351562
609AVGO2012-01-0328.950000762939453
610AVGO2012-01-0428.450000762939453
611AVGO2012-01-0528.489999771118164
612AVGO2012-01-0628.309999465942383
613AVGO2012-01-0930.219999313354492
614AVGO2012-01-1030.649999618530273
615AVGO2012-01-1131.200000762939453
616AVGO2012-01-1231.68000030517578
617AVGO2012-01-1331.56999969482422
618AVGO2012-01-1731.649999618530273
619AVGO2012-01-1833.939998626708984
620AVGO2012-01-1933.619998931884766
621AVGO2012-01-2033.810001373291016
622AVGO2012-01-2333.65999984741211
623AVGO2012-01-2433.869998931884766
624AVGO2012-01-2533.95000076293945
625AVGO2012-01-2634.08000183105469
626AVGO2012-01-2733.97999954223633
627AVGO2012-01-3033.72999954223633
628AVGO2012-01-3133.939998626708984
629AVGO2012-02-0134.619998931884766
630AVGO2012-02-0235.0
631AVGO2012-02-0335.130001068115234
632AVGO2012-02-0634.29999923706055
633AVGO2012-02-0734.58000183105469
634AVGO2012-02-0834.880001068115234
635AVGO2012-02-0935.130001068115234
636AVGO2012-02-1034.4900016784668
637AVGO2012-02-1334.810001373291016
638AVGO2012-02-1434.5099983215332
639AVGO2012-02-1534.97999954223633
640AVGO2012-02-1635.86000061035156
641AVGO2012-02-1735.2400016784668
642AVGO2012-02-2135.470001220703125
643AVGO2012-02-2235.900001525878906
644AVGO2012-02-2337.189998626708984
645AVGO2012-02-2436.31999969482422
646AVGO2012-02-2736.97999954223633
647AVGO2012-02-2837.0099983215332
648AVGO2012-02-2937.61000061035156
649AVGO2012-03-0137.31999969482422
650AVGO2012-03-0236.599998474121094
651AVGO2012-03-0535.45000076293945
652AVGO2012-03-0635.310001373291016
653AVGO2012-03-0735.75
654AVGO2012-03-0836.41999816894531
655AVGO2012-03-0936.77000045776367
656AVGO2012-03-1236.599998474121094
657AVGO2012-03-1337.630001068115234
658AVGO2012-03-1437.11000061035156
659AVGO2012-03-1537.7599983215332
660AVGO2012-03-1637.900001525878906
661AVGO2012-03-1938.060001373291016
662AVGO2012-03-2038.029998779296875
663AVGO2012-03-2138.36000061035156
664AVGO2012-03-2237.95000076293945
665AVGO2012-03-2338.099998474121094
666AVGO2012-03-2638.84000015258789
667AVGO2012-03-2738.779998779296875
668AVGO2012-03-2837.970001220703125
669AVGO2012-03-2938.34000015258789
670AVGO2012-03-3038.970001220703125
671AVGO2012-04-0238.689998626708984
672AVGO2012-04-0338.369998931884766
673AVGO2012-04-0437.40999984741211
674AVGO2012-04-0537.61000061035156
675AVGO2012-04-0937.58000183105469
676AVGO2012-04-1036.79999923706055
677AVGO2012-04-1137.47999954223633
678AVGO2012-04-1238.150001525878906
679AVGO2012-04-1337.279998779296875
680AVGO2012-04-1637.04999923706055
681AVGO2012-04-1737.7400016784668
682AVGO2012-04-1837.47999954223633
683AVGO2012-04-1935.709999084472656
684AVGO2012-04-2034.279998779296875
685AVGO2012-04-2333.22999954223633
686AVGO2012-04-2432.68000030517578
687AVGO2012-04-2534.97999954223633
688AVGO2012-04-2635.060001373291016
689AVGO2012-04-2734.599998474121094
690AVGO2012-04-3034.47999954223633
691AVGO2012-05-0134.459999084472656
692AVGO2012-05-0234.779998779296875
693AVGO2012-05-0333.36000061035156
694AVGO2012-05-0431.6299991607666
695AVGO2012-05-0731.299999237060547
696AVGO2012-05-0831.549999237060547
697AVGO2012-05-0931.06999969482422
698AVGO2012-05-1030.8799991607666
699AVGO2012-05-1130.940000534057617
700AVGO2012-05-1431.1299991607666
701AVGO2012-05-1531.049999237060547
702AVGO2012-05-1630.770000457763672
703AVGO2012-05-1730.06999969482422
704AVGO2012-05-1830.020000457763672
705AVGO2012-05-2130.90999984741211
706AVGO2012-05-2231.270000457763672
707AVGO2012-05-2333.52000045776367
708AVGO2012-05-2432.5099983215332
709AVGO2012-05-2533.150001525878906
710AVGO2012-05-2934.45000076293945
711AVGO2012-05-3033.060001373291016
712AVGO2012-05-3133.099998474121094
713AVGO2012-06-0130.979999542236328
714AVGO2012-06-0430.530000686645508
715AVGO2012-06-0531.40999984741211
716AVGO2012-06-0632.970001220703125
717AVGO2012-06-0732.95000076293945
718AVGO2012-06-0833.84000015258789
719AVGO2012-06-1133.2400016784668
720AVGO2012-06-1233.91999816894531
721AVGO2012-06-1334.040000915527344
722AVGO2012-06-1433.310001373291016
723AVGO2012-06-1534.06999969482422
724AVGO2012-06-1834.7599983215332
725AVGO2012-06-1934.70000076293945
726AVGO2012-06-2035.27000045776367
727AVGO2012-06-2134.47999954223633
728AVGO2012-06-2234.79999923706055
729AVGO2012-06-2534.209999084472656
730AVGO2012-06-2634.38999938964844
731AVGO2012-06-2734.900001525878906
732AVGO2012-06-2834.310001373291016
733AVGO2012-06-2935.900001525878906
734AVGO2012-07-0235.4900016784668
735AVGO2012-07-0335.7400016784668
736AVGO2012-07-0535.58000183105469
737AVGO2012-07-0634.47999954223633
738AVGO2012-07-0933.290000915527344
739AVGO2012-07-1033.43000030517578
740AVGO2012-07-1133.099998474121094
741AVGO2012-07-1232.58000183105469
742AVGO2012-07-1333.150001525878906
743AVGO2012-07-1632.7400016784668
744AVGO2012-07-1733.040000915527344
745AVGO2012-07-1833.790000915527344
746AVGO2012-07-1936.040000915527344
747AVGO2012-07-2035.279998779296875
748AVGO2012-07-2334.4900016784668
749AVGO2012-07-2434.18000030517578
750AVGO2012-07-2534.209999084472656
751AVGO2012-07-2635.439998626708984
752AVGO2012-07-2736.130001068115234
753AVGO2012-07-3035.970001220703125
754AVGO2012-07-3136.900001525878906
755AVGO2012-08-0136.689998626708984
756AVGO2012-08-0236.540000915527344
757AVGO2012-08-0337.11000061035156
758AVGO2012-08-0637.06999969482422
759AVGO2012-08-0737.400001525878906
760AVGO2012-08-0837.47999954223633
761AVGO2012-08-0937.31999969482422
762AVGO2012-08-1037.150001525878906
763AVGO2012-08-1336.27000045776367
764AVGO2012-08-1436.150001525878906
765AVGO2012-08-1536.58000183105469
766AVGO2012-08-1636.90999984741211
767AVGO2012-08-1736.84000015258789
768AVGO2012-08-2035.959999084472656
769AVGO2012-08-2136.380001068115234
770AVGO2012-08-2236.4900016784668
771AVGO2012-08-2336.02000045776367
772AVGO2012-08-2436.04999923706055
773AVGO2012-08-2735.77000045776367
774AVGO2012-08-2836.27000045776367
775AVGO2012-08-2936.599998474121094
776AVGO2012-08-3036.02000045776367
777AVGO2012-08-3136.56999969482422
778AVGO2012-09-0435.88999938964844
779AVGO2012-09-0535.18000030517578
780AVGO2012-09-0636.61000061035156
781AVGO2012-09-0736.20000076293945
782AVGO2012-09-1035.0
783AVGO2012-09-1134.959999084472656
784AVGO2012-09-1235.22999954223633
785AVGO2012-09-1335.06999969482422
786AVGO2012-09-1435.060001373291016
787AVGO2012-09-1735.279998779296875
788AVGO2012-09-1835.15999984741211
789AVGO2012-09-1935.04999923706055
790AVGO2012-09-2033.75
791AVGO2012-09-2135.5099983215332
792AVGO2012-09-2434.599998474121094
793AVGO2012-09-2533.0099983215332
794AVGO2012-09-2633.459999084472656
795AVGO2012-09-2734.900001525878906
796AVGO2012-09-2834.869998931884766
797AVGO2012-10-0134.689998626708984
798AVGO2012-10-0234.41999816894531
799AVGO2012-10-0334.56999969482422
800AVGO2012-10-0434.41999816894531
801AVGO2012-10-0534.439998626708984
802AVGO2012-10-0833.880001068115234
803AVGO2012-10-0933.59000015258789
804AVGO2012-10-1032.59000015258789
805AVGO2012-10-1132.93000030517578
806AVGO2012-10-1232.97999954223633
807AVGO2012-10-1533.189998626708984
808AVGO2012-10-1634.349998474121094
809AVGO2012-10-1734.11000061035156
810AVGO2012-10-1834.04999923706055
811AVGO2012-10-1933.189998626708984
812AVGO2012-10-2233.400001525878906
813AVGO2012-10-2333.2400016784668
814AVGO2012-10-2432.72999954223633
815AVGO2012-10-2533.70000076293945
816AVGO2012-10-2633.83000183105469
817AVGO2012-10-3133.029998779296875
818AVGO2012-11-0134.5
819AVGO2012-11-0233.970001220703125
820AVGO2012-11-0534.31999969482422
821AVGO2012-11-0635.279998779296875
822AVGO2012-11-0733.959999084472656
823AVGO2012-11-0833.84000015258789
824AVGO2012-11-0933.47999954223633
825AVGO2012-11-1233.61000061035156
826AVGO2012-11-1333.279998779296875
827AVGO2012-11-1433.029998779296875
828AVGO2012-11-1532.25
829AVGO2012-11-1631.940000534057617
830AVGO2012-11-1932.75
831AVGO2012-11-2032.810001373291016
832AVGO2012-11-2132.81999969482422
833AVGO2012-11-2333.54999923706055
834AVGO2012-11-2634.040000915527344
835AVGO2012-11-2734.119998931884766
836AVGO2012-11-2834.560001373291016
837AVGO2012-11-2935.099998474121094
838AVGO2012-11-3035.099998474121094
839AVGO2012-12-0334.810001373291016
840AVGO2012-12-0434.91999816894531
841AVGO2012-12-0534.529998779296875
842AVGO2012-12-0635.119998931884766
843AVGO2012-12-0734.25
844AVGO2012-12-1034.45000076293945
845AVGO2012-12-1134.560001373291016
846AVGO2012-12-1234.56999969482422
847AVGO2012-12-1333.70000076293945
848AVGO2012-12-1431.139999389648438
849AVGO2012-12-1731.989999771118164
850AVGO2012-12-1832.27000045776367
851AVGO2012-12-1931.989999771118164
852AVGO2012-12-2031.899999618530273
853AVGO2012-12-2131.360000610351562
854AVGO2012-12-2431.149999618530273
855AVGO2012-12-2630.8799991607666
856AVGO2012-12-2731.3700008392334
857AVGO2012-12-2831.149999618530273
858AVGO2012-12-3131.649999618530273
859AVGO2013-01-0232.540000915527344
860AVGO2013-01-0332.709999084472656
861AVGO2013-01-0432.5
862AVGO2013-01-0732.31999969482422
863AVGO2013-01-0832.099998474121094
864AVGO2013-01-0932.810001373291016
865AVGO2013-01-1033.52000045776367
866AVGO2013-01-1134.34000015258789
867AVGO2013-01-1434.56999969482422
868AVGO2013-01-1533.869998931884766
869AVGO2013-01-1634.560001373291016
870AVGO2013-01-1734.810001373291016
871AVGO2013-01-1834.439998626708984
872AVGO2013-01-2234.439998626708984
873AVGO2013-01-2334.41999816894531
874AVGO2013-01-2433.93000030517578
875AVGO2013-01-2534.15999984741211
876AVGO2013-01-2834.47999954223633
877AVGO2013-01-2934.56999969482422
878AVGO2013-01-3035.04999923706055
879AVGO2013-01-3135.77000045776367
880AVGO2013-02-0136.2599983215332
881AVGO2013-02-0435.18000030517578
882AVGO2013-02-0535.40999984741211
883AVGO2013-02-0635.63999938964844
884AVGO2013-02-0734.959999084472656
885AVGO2013-02-0835.31999969482422
886AVGO2013-02-1135.400001525878906
887AVGO2013-02-1235.13999938964844
888AVGO2013-02-1335.16999816894531
889AVGO2013-02-1435.63999938964844
890AVGO2013-02-1535.13999938964844
891AVGO2013-02-1935.540000915527344
892AVGO2013-02-2034.66999816894531
893AVGO2013-02-2133.66999816894531
894AVGO2013-02-2234.09000015258789
895AVGO2013-02-2532.95000076293945
896AVGO2013-02-2633.130001068115234
897AVGO2013-02-2733.689998626708984
898AVGO2013-02-2834.220001220703125
899AVGO2013-03-0133.70000076293945
900AVGO2013-03-0433.540000915527344
901AVGO2013-03-0534.33000183105469
902AVGO2013-03-0634.709999084472656
903AVGO2013-03-0734.970001220703125
904AVGO2013-03-0835.27000045776367
905AVGO2013-03-1135.2599983215332
906AVGO2013-03-1235.45000076293945
907AVGO2013-03-1335.9900016784668
908AVGO2013-03-1436.65999984741211
909AVGO2013-03-1536.0
910AVGO2013-03-1835.2599983215332
911AVGO2013-03-1935.29999923706055
912AVGO2013-03-2035.93000030517578
913AVGO2013-03-2135.560001373291016
914AVGO2013-03-2235.79999923706055
915AVGO2013-03-2535.52000045776367
916AVGO2013-03-2635.790000915527344
917AVGO2013-03-2735.63999938964844
918AVGO2013-03-2835.91999816894531
919AVGO2013-04-0135.34000015258789
920AVGO2013-04-0234.880001068115234
921AVGO2013-04-0334.310001373291016
922AVGO2013-04-0434.599998474121094
923AVGO2013-04-0534.33000183105469
924AVGO2013-04-0834.65999984741211
925AVGO2013-04-0934.779998779296875
926AVGO2013-04-1035.380001068115234
927AVGO2013-04-1135.630001068115234
928AVGO2013-04-1234.90999984741211
929AVGO2013-04-1533.779998779296875
930AVGO2013-04-1634.58000183105469
931AVGO2013-04-1732.400001525878906
932AVGO2013-04-1831.3700008392334
933AVGO2013-04-1931.260000228881836
934AVGO2013-04-2231.579999923706055
935AVGO2013-04-2332.369998931884766
936AVGO2013-04-2432.619998931884766
937AVGO2013-04-2532.630001068115234
938AVGO2013-04-2632.11000061035156
939AVGO2013-04-2932.529998779296875
940AVGO2013-04-3031.959999084472656
941AVGO2013-05-0131.31999969482422
942AVGO2013-05-0232.09000015258789
943AVGO2013-05-0331.8799991607666
944AVGO2013-05-0632.79999923706055
945AVGO2013-05-0732.540000915527344
946AVGO2013-05-0833.5
947AVGO2013-05-0933.869998931884766
948AVGO2013-05-1034.060001373291016
949AVGO2013-05-1333.619998931884766
950AVGO2013-05-1433.70000076293945
951AVGO2013-05-1534.18000030517578
952AVGO2013-05-1634.209999084472656
953AVGO2013-05-1734.43000030517578
954AVGO2013-05-2034.439998626708984
955AVGO2013-05-2135.09000015258789
956AVGO2013-05-2234.560001373291016
957AVGO2013-05-2333.970001220703125
958AVGO2013-05-2434.099998474121094
959AVGO2013-05-2834.439998626708984
960AVGO2013-05-2934.43000030517578
961AVGO2013-05-3037.81999969482422
962AVGO2013-05-3137.72999954223633
963AVGO2013-06-0337.29999923706055
964AVGO2013-06-0437.79999923706055
965AVGO2013-06-0537.0
966AVGO2013-06-0636.75
967AVGO2013-06-0737.290000915527344
968AVGO2013-06-1036.83000183105469
969AVGO2013-06-1136.290000915527344
970AVGO2013-06-1235.97999954223633
971AVGO2013-06-1337.11000061035156
972AVGO2013-06-1437.59000015258789
973AVGO2013-06-1738.09000015258789
974AVGO2013-06-1838.75
975AVGO2013-06-1938.06999969482422
976AVGO2013-06-2037.060001373291016
977AVGO2013-06-2137.380001068115234
978AVGO2013-06-2436.689998626708984
979AVGO2013-06-2537.099998474121094
980AVGO2013-06-2637.25
981AVGO2013-06-2737.31999969482422
982AVGO2013-06-2837.380001068115234
983AVGO2013-07-0137.61000061035156
984AVGO2013-07-0238.47999954223633
985AVGO2013-07-0338.59000015258789
986AVGO2013-07-0538.810001373291016
987AVGO2013-07-0837.27000045776367
988AVGO2013-07-0937.58000183105469
989AVGO2013-07-1038.33000183105469
990AVGO2013-07-1138.59000015258789
991AVGO2013-07-1238.95000076293945
992AVGO2013-07-1538.0099983215332
993AVGO2013-07-1638.869998931884766
994AVGO2013-07-1738.91999816894531
995AVGO2013-07-1837.599998474121094
996AVGO2013-07-1937.849998474121094
997AVGO2013-07-2237.790000915527344
998AVGO2013-07-2337.61000061035156
999AVGO2013-07-2436.88999938964844
1000AVGO2013-07-2536.900001525878906
1001AVGO2013-07-2636.779998779296875
1002AVGO2013-07-2936.59000015258789
1003AVGO2013-07-3036.849998474121094
1004AVGO2013-07-3136.68000030517578
1005AVGO2013-08-0137.400001525878906
1006AVGO2013-08-0237.4900016784668
1007AVGO2013-08-0537.02000045776367
1008AVGO2013-08-0636.86000061035156
1009AVGO2013-08-0737.290000915527344
1010AVGO2013-08-0837.31999969482422
1011AVGO2013-08-0936.83000183105469
1012AVGO2013-08-1237.70000076293945
1013AVGO2013-08-1338.02000045776367
1014AVGO2013-08-1437.220001220703125
1015AVGO2013-08-1536.02000045776367
1016AVGO2013-08-1636.25
1017AVGO2013-08-1936.25
1018AVGO2013-08-2036.790000915527344
1019AVGO2013-08-2136.59000015258789
1020AVGO2013-08-2236.61000061035156
1021AVGO2013-08-2336.7400016784668
1022AVGO2013-08-2637.47999954223633
1023AVGO2013-08-2736.54999923706055
1024AVGO2013-08-2838.279998779296875
1025AVGO2013-08-2938.95000076293945
1026AVGO2013-08-3038.5099983215332
1027AVGO2013-09-0338.349998474121094
1028AVGO2013-09-0438.97999954223633
1029AVGO2013-09-0538.790000915527344
1030AVGO2013-09-0638.560001373291016
1031AVGO2013-09-0938.77000045776367
1032AVGO2013-09-1039.65999984741211
1033AVGO2013-09-1139.25
1034AVGO2013-09-1239.029998779296875
1035AVGO2013-09-1338.9900016784668
1036AVGO2013-09-1639.279998779296875
1037AVGO2013-09-1740.119998931884766
1038AVGO2013-09-1840.66999816894531
1039AVGO2013-09-1940.75
1040AVGO2013-09-2041.619998931884766
1041AVGO2013-09-2341.869998931884766
1042AVGO2013-09-2442.40999984741211
1043AVGO2013-09-2542.209999084472656
1044AVGO2013-09-2642.27000045776367
1045AVGO2013-09-2742.70000076293945
1046AVGO2013-09-3043.08000183105469
1047AVGO2013-10-0143.41999816894531
1048AVGO2013-10-0243.40999984741211
1049AVGO2013-10-0343.29999923706055
1050AVGO2013-10-0443.5
1051AVGO2013-10-0743.0
1052AVGO2013-10-0842.599998474121094
1053AVGO2013-10-0942.20000076293945
1054AVGO2013-10-1043.5099983215332
1055AVGO2013-10-1143.290000915527344
1056AVGO2013-10-1444.22999954223633
1057AVGO2013-10-1543.7400016784668
1058AVGO2013-10-1644.5
1059AVGO2013-10-1745.099998474121094
1060AVGO2013-10-1846.060001373291016
1061AVGO2013-10-2147.04999923706055
1062AVGO2013-10-2246.869998931884766
1063AVGO2013-10-2345.38999938964844
1064AVGO2013-10-2445.4900016784668
1065AVGO2013-10-2545.630001068115234
1066AVGO2013-10-2845.5099983215332
1067AVGO2013-10-2945.79999923706055
1068AVGO2013-10-3044.849998474121094
1069AVGO2013-10-3145.43000030517578
1070AVGO2013-11-0144.720001220703125
1071AVGO2013-11-0445.040000915527344
1072AVGO2013-11-0545.029998779296875
1073AVGO2013-11-0645.369998931884766
1074AVGO2013-11-0743.65999984741211
1075AVGO2013-11-0844.349998474121094
1076AVGO2013-11-1144.209999084472656
1077AVGO2013-11-1245.130001068115234
1078AVGO2013-11-1345.380001068115234
1079AVGO2013-11-1442.95000076293945
1080AVGO2013-11-1544.61000061035156
1081AVGO2013-11-1843.959999084472656
1082AVGO2013-11-1942.95000076293945
1083AVGO2013-11-2042.70000076293945
1084AVGO2013-11-2143.04999923706055
1085AVGO2013-11-2243.29999923706055
1086AVGO2013-11-2543.709999084472656
1087AVGO2013-11-2644.75
1088AVGO2013-11-2744.66999816894531
1089AVGO2013-11-2944.72999954223633
1090AVGO2013-12-0245.0
1091AVGO2013-12-0344.779998779296875
1092AVGO2013-12-0444.5
1093AVGO2013-12-0547.59000015258789
1094AVGO2013-12-0646.959999084472656
1095AVGO2013-12-0947.369998931884766
1096AVGO2013-12-1046.599998474121094
1097AVGO2013-12-1146.11000061035156
1098AVGO2013-12-1245.75
1099AVGO2013-12-1345.650001525878906
1100AVGO2013-12-1650.099998474121094
1101AVGO2013-12-1753.560001373291016
1102AVGO2013-12-1853.150001525878906
1103AVGO2013-12-1951.439998626708984
1104AVGO2013-12-2051.650001525878906
1105AVGO2013-12-2352.060001373291016
1106AVGO2013-12-2452.619998931884766
1107AVGO2013-12-2652.720001220703125
1108AVGO2013-12-2752.779998779296875
1109AVGO2013-12-3052.70000076293945
1110AVGO2013-12-3152.880001068115234
1111AVGO2014-01-0252.650001525878906
1112AVGO2014-01-0352.849998474121094
1113AVGO2014-01-0652.4900016784668
1114AVGO2014-01-0752.9900016784668
1115AVGO2014-01-0853.779998779296875
1116AVGO2014-01-0953.22999954223633
1117AVGO2014-01-1053.29999923706055
1118AVGO2014-01-1352.63999938964844
1119AVGO2014-01-1455.27000045776367
1120AVGO2014-01-1556.970001220703125
1121AVGO2014-01-1655.43000030517578
1122AVGO2014-01-1756.13999938964844
1123AVGO2014-01-2156.11000061035156
1124AVGO2014-01-2257.150001525878906
1125AVGO2014-01-2356.04999923706055
1126AVGO2014-01-2454.4900016784668
1127AVGO2014-01-2754.45000076293945
1128AVGO2014-01-2854.720001220703125
1129AVGO2014-01-2954.06999969482422
1130AVGO2014-01-3055.04999923706055
1131AVGO2014-01-3154.63999938964844
1132AVGO2014-02-0353.2599983215332
1133AVGO2014-02-0454.0099983215332
1134AVGO2014-02-0553.97999954223633
1135AVGO2014-02-0655.20000076293945
1136AVGO2014-02-0756.56999969482422
1137AVGO2014-02-1056.310001373291016
1138AVGO2014-02-1158.06999969482422
1139AVGO2014-02-1258.939998626708984
1140AVGO2014-02-1359.08000183105469
1141AVGO2014-02-1458.08000183105469
1142AVGO2014-02-1858.369998931884766
1143AVGO2014-02-1957.70000076293945
1144AVGO2014-02-2059.0
1145AVGO2014-02-2158.54999923706055
1146AVGO2014-02-2459.56999969482422
1147AVGO2014-02-2559.0
1148AVGO2014-02-2661.900001525878906
1149AVGO2014-02-2761.380001068115234
1150AVGO2014-02-2861.70000076293945
1151AVGO2014-03-0361.7400016784668
1152AVGO2014-03-0463.349998474121094
1153AVGO2014-03-0563.08000183105469
1154AVGO2014-03-0663.63999938964844
1155AVGO2014-03-0762.75
1156AVGO2014-03-1062.79999923706055
1157AVGO2014-03-1162.02000045776367
1158AVGO2014-03-1263.18000030517578
1159AVGO2014-03-1362.68000030517578
1160AVGO2014-03-1462.68000030517578
1161AVGO2014-03-1763.40999984741211
1162AVGO2014-03-1863.81999969482422
1163AVGO2014-03-1964.41000366210938
1164AVGO2014-03-2065.30999755859375
1165AVGO2014-03-2163.900001525878906
1166AVGO2014-03-2463.15999984741211
1167AVGO2014-03-2564.0
1168AVGO2014-03-2662.810001373291016
1169AVGO2014-03-2762.779998779296875
1170AVGO2014-03-2864.11000061035156
1171AVGO2014-03-3164.41000366210938
1172AVGO2014-04-0165.05000305175781
1173AVGO2014-04-0264.63999938964844
1174AVGO2014-04-0363.93000030517578
1175AVGO2014-04-0461.79999923706055
1176AVGO2014-04-0760.36000061035156
1177AVGO2014-04-0860.16999816894531
1178AVGO2014-04-0962.470001220703125
1179AVGO2014-04-1059.86000061035156
1180AVGO2014-04-1158.529998779296875
1181AVGO2014-04-1458.81999969482422
1182AVGO2014-04-1558.939998626708984
1183AVGO2014-04-1659.310001373291016
1184AVGO2014-04-1760.88999938964844
1185AVGO2014-04-2161.88999938964844
1186AVGO2014-04-2263.439998626708984
1187AVGO2014-04-2364.5999984741211
1188AVGO2014-04-2465.37999725341797
1189AVGO2014-04-2562.34000015258789
1190AVGO2014-04-2860.779998779296875
1191AVGO2014-04-2960.91999816894531
1192AVGO2014-04-3063.5
1193AVGO2014-05-0163.4900016784668
1194AVGO2014-05-0264.2699966430664
1195AVGO2014-05-0564.25
1196AVGO2014-05-0667.33999633789062
1197AVGO2014-05-0766.80999755859375
1198AVGO2014-05-0867.94999694824219
1199AVGO2014-05-0967.41000366210938
1200AVGO2014-05-1269.12999725341797
1201AVGO2014-05-1368.76000213623047
1202AVGO2014-05-1468.51000213623047
1203AVGO2014-05-1567.93000030517578
1204AVGO2014-05-1668.4800033569336
1205AVGO2014-05-1968.31999969482422
1206AVGO2014-05-2067.5199966430664
1207AVGO2014-05-2168.41000366210938
1208AVGO2014-05-2268.68000030517578
1209AVGO2014-05-2370.55000305175781
1210AVGO2014-05-2770.93000030517578
1211AVGO2014-05-2870.0999984741211
1212AVGO2014-05-2970.79000091552734
1213AVGO2014-05-3070.66999816894531
1214AVGO2014-06-0271.63999938964844
1215AVGO2014-06-0371.44999694824219
1216AVGO2014-06-0471.61000061035156
1217AVGO2014-06-0571.87000274658203
1218AVGO2014-06-0671.62999725341797
1219AVGO2014-06-0971.79000091552734
1220AVGO2014-06-1071.86000061035156
1221AVGO2014-06-1171.75
1222AVGO2014-06-1271.76000213623047
1223AVGO2014-06-1371.41999816894531
1224AVGO2014-06-1670.87999725341797
1225AVGO2014-06-1771.4800033569336
1226AVGO2014-06-1871.22000122070312
1227AVGO2014-06-1970.93000030517578
1228AVGO2014-06-2071.56999969482422
1229AVGO2014-06-2371.23999786376953
1230AVGO2014-06-2470.66999816894531
1231AVGO2014-06-2571.62999725341797
1232AVGO2014-06-2670.95999908447266
1233AVGO2014-06-2770.94000244140625
1234AVGO2014-06-3072.06999969482422
1235AVGO2014-07-0174.02999877929688
1236AVGO2014-07-0274.31999969482422
1237AVGO2014-07-0375.18000030517578
1238AVGO2014-07-0774.52999877929688
1239AVGO2014-07-0873.38999938964844
1240AVGO2014-07-0974.2300033569336
1241AVGO2014-07-1073.1500015258789
1242AVGO2014-07-1173.19999694824219
1243AVGO2014-07-1474.04000091552734
1244AVGO2014-07-1573.41999816894531
1245AVGO2014-07-1673.6500015258789
1246AVGO2014-07-1771.9000015258789
1247AVGO2014-07-1875.0
1248AVGO2014-07-2175.41999816894531
1249AVGO2014-07-2275.38999938964844
1250AVGO2014-07-2373.62999725341797
1251AVGO2014-07-2472.51000213623047
1252AVGO2014-07-2569.91999816894531
1253AVGO2014-07-2870.51000213623047
1254AVGO2014-07-2969.87999725341797
1255AVGO2014-07-3070.51000213623047
1256AVGO2014-07-3169.37999725341797
1257AVGO2014-08-0170.44000244140625
1258AVGO2014-08-0471.33999633789062
1259AVGO2014-08-0570.12000274658203
1260AVGO2014-08-0670.29000091552734
1261AVGO2014-08-0769.62999725341797
1262AVGO2014-08-0870.43000030517578
1263AVGO2014-08-1170.81999969482422
1264AVGO2014-08-1271.1500015258789
1265AVGO2014-08-1371.97000122070312
1266AVGO2014-08-1473.83999633789062
1267AVGO2014-08-1574.79000091552734
1268AVGO2014-08-1875.37000274658203
1269AVGO2014-08-1975.62000274658203
1270AVGO2014-08-2076.37999725341797
1271AVGO2014-08-2176.2699966430664
1272AVGO2014-08-2276.20999908447266
1273AVGO2014-08-2575.7699966430664
1274AVGO2014-08-2675.95999908447266
1275AVGO2014-08-2776.16000366210938
1276AVGO2014-08-2876.36000061035156
1277AVGO2014-08-2982.08999633789062
1278AVGO2014-09-0285.0199966430664
1279AVGO2014-09-0385.38999938964844
1280AVGO2014-09-0486.08999633789062
1281AVGO2014-09-0587.87999725341797
1282AVGO2014-09-0888.19000244140625
1283AVGO2014-09-0988.41000366210938
1284AVGO2014-09-1089.0
1285AVGO2014-09-1189.06999969482422
1286AVGO2014-09-1287.8499984741211
1287AVGO2014-09-1586.70999908447266
1288AVGO2014-09-1687.91999816894531
1289AVGO2014-09-1787.73999786376953
1290AVGO2014-09-1889.5199966430664
1291AVGO2014-09-1989.0999984741211
1292AVGO2014-09-2287.18000030517578
1293AVGO2014-09-2387.55999755859375
1294AVGO2014-09-2489.0199966430664
1295AVGO2014-09-2586.45999908447266
1296AVGO2014-09-2687.5
1297AVGO2014-09-2987.11000061035156
1298AVGO2014-09-3087.0
1299AVGO2014-10-0185.54000091552734
1300AVGO2014-10-0283.20999908447266
1301AVGO2014-10-0383.47000122070312
1302AVGO2014-10-0682.87999725341797
1303AVGO2014-10-0781.02999877929688
1304AVGO2014-10-0883.30000305175781
1305AVGO2014-10-0980.5999984741211
1306AVGO2014-10-1071.36000061035156
1307AVGO2014-10-1369.04000091552734
1308AVGO2014-10-1472.0199966430664
1309AVGO2014-10-1572.55000305175781
1310AVGO2014-10-1675.5999984741211
1311AVGO2014-10-1777.1500015258789
1312AVGO2014-10-2077.98999786376953
1313AVGO2014-10-2182.37999725341797
1314AVGO2014-10-2280.86000061035156
1315AVGO2014-10-2381.37999725341797
1316AVGO2014-10-2481.8499984741211
1317AVGO2014-10-2781.56999969482422
1318AVGO2014-10-2884.19999694824219
1319AVGO2014-10-2984.87999725341797
1320AVGO2014-10-3082.38999938964844
1321AVGO2014-10-3186.25
1322AVGO2014-11-0386.33999633789062
1323AVGO2014-11-0485.36000061035156
1324AVGO2014-11-0586.70999908447266
1325AVGO2014-11-0687.62999725341797
1326AVGO2014-11-0785.04000091552734
1327AVGO2014-11-1085.91000366210938
1328AVGO2014-11-1186.16000366210938
1329AVGO2014-11-1287.05000305175781
1330AVGO2014-11-1387.44999694824219
1331AVGO2014-11-1489.0199966430664
1332AVGO2014-11-1788.5199966430664
1333AVGO2014-11-1891.41000366210938
1334AVGO2014-11-1989.25
1335AVGO2014-11-2089.93000030517578
1336AVGO2014-11-2190.20999908447266
1337AVGO2014-11-2491.13999938964844
1338AVGO2014-11-2591.1500015258789
1339AVGO2014-11-2693.77999877929688
1340AVGO2014-11-2893.4000015258789
1341AVGO2014-12-0190.94999694824219
1342AVGO2014-12-0292.19999694824219
1343AVGO2014-12-0395.12999725341797
1344AVGO2014-12-04103.06999969482422
1345AVGO2014-12-05103.98999786376953
1346AVGO2014-12-08100.70999908447266
1347AVGO2014-12-09102.63999938964844
1348AVGO2014-12-1099.25
1349AVGO2014-12-11100.55000305175781
1350AVGO2014-12-1299.19999694824219
1351AVGO2014-12-1598.20999908447266
1352AVGO2014-12-1697.33000183105469
1353AVGO2014-12-1798.98999786376953
1354AVGO2014-12-18101.6500015258789
1355AVGO2014-12-19100.1500015258789
1356AVGO2014-12-22101.41000366210938
1357AVGO2014-12-23100.77999877929688
1358AVGO2014-12-24100.72000122070312
1359AVGO2014-12-26100.62000274658203
1360AVGO2014-12-29101.29000091552734
1361AVGO2014-12-30100.8499984741211
1362AVGO2014-12-31100.58999633789062
1363AVGO2015-01-02100.08999633789062
1364AVGO2015-01-0598.48999786376953
1365AVGO2015-01-0696.25
1366AVGO2015-01-0798.8499984741211
1367AVGO2015-01-08103.79000091552734
1368AVGO2015-01-09104.9000015258789
1369AVGO2015-01-12103.16000366210938
1370AVGO2015-01-13102.58000183105469
1371AVGO2015-01-14103.38999938964844
1372AVGO2015-01-15101.31999969482422
1373AVGO2015-01-16103.81999969482422
1374AVGO2015-01-20104.87000274658203
1375AVGO2015-01-21105.37999725341797
1376AVGO2015-01-22105.19999694824219
1377AVGO2015-01-23106.9800033569336
1378AVGO2015-01-26106.7300033569336
1379AVGO2015-01-27104.79000091552734
1380AVGO2015-01-28105.0
1381AVGO2015-01-29106.52999877929688
1382AVGO2015-01-30102.87999725341797
1383AVGO2015-02-02102.41999816894531
1384AVGO2015-02-03103.19999694824219
1385AVGO2015-02-04104.80000305175781
1386AVGO2015-02-05106.19999694824219
1387AVGO2015-02-06104.73999786376953
1388AVGO2015-02-09102.23999786376953
1389AVGO2015-02-10107.04000091552734
1390AVGO2015-02-11107.94000244140625
1391AVGO2015-02-12109.69999694824219
1392AVGO2015-02-13110.1500015258789
1393AVGO2015-02-17110.87000274658203
1394AVGO2015-02-18110.0
1395AVGO2015-02-19110.9000015258789
1396AVGO2015-02-20112.05999755859375
1397AVGO2015-02-23112.8499984741211
1398AVGO2015-02-24113.18000030517578
1399AVGO2015-02-25112.68000030517578
1400AVGO2015-02-26129.25
1401AVGO2015-02-27127.62000274658203
1402AVGO2015-03-02129.02000427246094
1403AVGO2015-03-03128.22000122070312
1404AVGO2015-03-04129.39999389648438
1405AVGO2015-03-05130.57000732421875
1406AVGO2015-03-06127.88999938964844
1407AVGO2015-03-09127.12000274658203
1408AVGO2015-03-10125.12000274658203
1409AVGO2015-03-11124.66000366210938
1410AVGO2015-03-12126.12000274658203
1411AVGO2015-03-13125.0
1412AVGO2015-03-16129.8699951171875
1413AVGO2015-03-17129.10000610351562
1414AVGO2015-03-18130.44000244140625
1415AVGO2015-03-19132.0399932861328
1416AVGO2015-03-20133.2899932861328
1417AVGO2015-03-23134.44000244140625
1418AVGO2015-03-24133.1199951171875
1419AVGO2015-03-25124.43000030517578
1420AVGO2015-03-26124.70999908447266
1421AVGO2015-03-27128.2100067138672
1422AVGO2015-03-30130.5500030517578
1423AVGO2015-03-31126.9800033569336
1424AVGO2015-04-01125.62999725341797
1425AVGO2015-04-02125.0199966430664
1426AVGO2015-04-06125.83000183105469
1427AVGO2015-04-07125.6500015258789
1428AVGO2015-04-08126.79000091552734
1429AVGO2015-04-09127.22000122070312
1430AVGO2015-04-10126.81999969482422
1431AVGO2015-04-13125.3499984741211
1432AVGO2015-04-14123.9800033569336
1433AVGO2015-04-15125.9000015258789
1434AVGO2015-04-16125.33000183105469
1435AVGO2015-04-17121.8499984741211
1436AVGO2015-04-20123.02999877929688
1437AVGO2015-04-21123.0999984741211
1438AVGO2015-04-22127.9000015258789
1439AVGO2015-04-23124.06999969482422
1440AVGO2015-04-24119.5
1441AVGO2015-04-27120.1500015258789
1442AVGO2015-04-28117.44999694824219
1443AVGO2015-04-29117.02999877929688
1444AVGO2015-04-30116.87999725341797
1445AVGO2015-05-01122.80000305175781
1446AVGO2015-05-04121.16000366210938
1447AVGO2015-05-05116.79000091552734
1448AVGO2015-05-06116.77999877929688
1449AVGO2015-05-07122.4800033569336
1450AVGO2015-05-08123.33000183105469
1451AVGO2015-05-11122.80999755859375
1452AVGO2015-05-12122.94999694824219
1453AVGO2015-05-13123.12999725341797
1454AVGO2015-05-14126.94000244140625
1455AVGO2015-05-15127.87000274658203
1456AVGO2015-05-18130.17999267578125
1457AVGO2015-05-19129.47000122070312
1458AVGO2015-05-20129.11000061035156
1459AVGO2015-05-21129.58999633789062
1460AVGO2015-05-22132.63999938964844
1461AVGO2015-05-26131.3000030517578
1462AVGO2015-05-27141.49000549316406
1463AVGO2015-05-28142.3800048828125
1464AVGO2015-05-29148.07000732421875
1465AVGO2015-06-01146.6199951171875
1466AVGO2015-06-02144.16000366210938
1467AVGO2015-06-03143.05999755859375
1468AVGO2015-06-04141.1999969482422
1469AVGO2015-06-05143.80999755859375
1470AVGO2015-06-08138.6300048828125
1471AVGO2015-06-09140.2100067138672
1472AVGO2015-06-10142.86000061035156
1473AVGO2015-06-11141.99000549316406
1474AVGO2015-06-12140.47000122070312
1475AVGO2015-06-15143.1199951171875
1476AVGO2015-06-16141.99000549316406
1477AVGO2015-06-17140.69000244140625
1478AVGO2015-06-18143.0
1479AVGO2015-06-19142.88999938964844
1480AVGO2015-06-22143.27999877929688
1481AVGO2015-06-23141.63999938964844
1482AVGO2015-06-24139.97000122070312
1483AVGO2015-06-25139.22999572753906
1484AVGO2015-06-26135.14999389648438
1485AVGO2015-06-29132.00999450683594
1486AVGO2015-06-30132.92999267578125
1487AVGO2015-07-01135.5
1488AVGO2015-07-02137.63999938964844
1489AVGO2015-07-06134.1999969482422
1490AVGO2015-07-07132.83999633789062
1491AVGO2015-07-08128.0500030517578
1492AVGO2015-07-09124.68000030517578
1493AVGO2015-07-10129.83999633789062
1494AVGO2015-07-13129.17999267578125
1495AVGO2015-07-14132.3000030517578
1496AVGO2015-07-15131.72000122070312
1497AVGO2015-07-16134.6999969482422
1498AVGO2015-07-17133.66000366210938
1499AVGO2015-07-20134.63999938964844
1500AVGO2015-07-21134.50999450683594
1501AVGO2015-07-22129.58999633789062
1502AVGO2015-07-23131.97000122070312
1503AVGO2015-07-24128.47999572753906
1504AVGO2015-07-27124.6500015258789
1505AVGO2015-07-28128.4199981689453
1506AVGO2015-07-29128.5800018310547
1507AVGO2015-07-30127.6500015258789
1508AVGO2015-07-31125.13999938964844
1509AVGO2015-08-03125.80000305175781
1510AVGO2015-08-04123.47000122070312
1511AVGO2015-08-05124.75
1512AVGO2015-08-06123.2699966430664
1513AVGO2015-08-07122.55000305175781
1514AVGO2015-08-10127.27999877929688
1515AVGO2015-08-11124.20999908447266
1516AVGO2015-08-12125.7300033569336
1517AVGO2015-08-13124.19000244140625
1518AVGO2015-08-14121.95999908447266
1519AVGO2015-08-17125.5199966430664
1520AVGO2015-08-18122.23999786376953
1521AVGO2015-08-19121.44999694824219
1522AVGO2015-08-20115.02999877929688
1523AVGO2015-08-21111.44999694824219
1524AVGO2015-08-24109.94000244140625
1525AVGO2015-08-25108.51000213623047
1526AVGO2015-08-26116.19999694824219
1527AVGO2015-08-27126.26000213623047
1528AVGO2015-08-28127.62000274658203
1529AVGO2015-08-31125.97000122070312
1530AVGO2015-09-01119.37000274658203
1531AVGO2015-09-02124.04000091552734
1532AVGO2015-09-03123.7699966430664
1533AVGO2015-09-04121.1500015258789
1534AVGO2015-09-08129.16000366210938
1535AVGO2015-09-09127.16999816894531
1536AVGO2015-09-10128.72000122070312
1537AVGO2015-09-11131.0800018310547
1538AVGO2015-09-14131.19000244140625
1539AVGO2015-09-15134.3800048828125
1540AVGO2015-09-16131.49000549316406
1541AVGO2015-09-17130.61000061035156
1542AVGO2015-09-18127.58999633789062
1543AVGO2015-09-21127.26000213623047
1544AVGO2015-09-22124.69999694824219
1545AVGO2015-09-23125.54000091552734
1546AVGO2015-09-24124.0999984741211
1547AVGO2015-09-25126.73999786376953
1548AVGO2015-09-28120.8499984741211
1549AVGO2015-09-29119.66999816894531
1550AVGO2015-09-30125.01000213623047
1551AVGO2015-10-01122.13999938964844
1552AVGO2015-10-02123.33000183105469
1553AVGO2015-10-05121.22000122070312
1554AVGO2015-10-06117.11000061035156
1555AVGO2015-10-07118.63999938964844
1556AVGO2015-10-08116.69000244140625
1557AVGO2015-10-09116.91000366210938
1558AVGO2015-10-12117.68000030517578
1559AVGO2015-10-13113.41999816894531
1560AVGO2015-10-14117.45999908447266
1561AVGO2015-10-15121.87000274658203
1562AVGO2015-10-16121.06999969482422
1563AVGO2015-10-19118.95999908447266
1564AVGO2015-10-20119.88999938964844
1565AVGO2015-10-21120.5
1566AVGO2015-10-22125.33999633789062
1567AVGO2015-10-23129.5800018310547
1568AVGO2015-10-26123.61000061035156
1569AVGO2015-10-27121.48999786376953
1570AVGO2015-10-28127.08999633789062
1571AVGO2015-10-29120.08999633789062
1572AVGO2015-10-30123.12999725341797
1573AVGO2015-11-02123.80000305175781
1574AVGO2015-11-03122.13999938964844
1575AVGO2015-11-04124.11000061035156
1576AVGO2015-11-05121.05999755859375
1577AVGO2015-11-06129.6699981689453
1578AVGO2015-11-09126.5
1579AVGO2015-11-10119.86000061035156
1580AVGO2015-11-11119.94999694824219
1581AVGO2015-11-12119.8499984741211
1582AVGO2015-11-13117.54000091552734
1583AVGO2015-11-16121.47000122070312
1584AVGO2015-11-17122.05999755859375
1585AVGO2015-11-18125.91999816894531
1586AVGO2015-11-19125.20999908447266
1587AVGO2015-11-20126.4000015258789
1588AVGO2015-11-23124.41000366210938
1589AVGO2015-11-24128.33999633789062
1590AVGO2015-11-25128.38999938964844
1591AVGO2015-11-27130.0399932861328
1592AVGO2015-11-30130.4499969482422
1593AVGO2015-12-01132.88999938964844
1594AVGO2015-12-02132.2100067138672
1595AVGO2015-12-03144.77999877929688
1596AVGO2015-12-04147.55999755859375
1597AVGO2015-12-07148.8300018310547
1598AVGO2015-12-08147.77999877929688
1599AVGO2015-12-09145.64999389648438
1600AVGO2015-12-10147.3300018310547
1601AVGO2015-12-11144.4199981689453
1602AVGO2015-12-14142.50999450683594
1603AVGO2015-12-15143.27000427246094
1604AVGO2015-12-16143.8800048828125
1605AVGO2015-12-17140.47999572753906
1606AVGO2015-12-18140.1999969482422
1607AVGO2015-12-21145.8000030517578
1608AVGO2015-12-22145.10000610351562
1609AVGO2015-12-23146.50999450683594
1610AVGO2015-12-24146.32000732421875
1611AVGO2015-12-28146.35000610351562
1612AVGO2015-12-29147.94000244140625
1613AVGO2015-12-30147.3699951171875
1614AVGO2015-12-31145.14999389648438
1615AVGO2016-01-04142.27999877929688
1616AVGO2016-01-05137.52000427246094
1617AVGO2016-01-06133.2899932861328
1618AVGO2016-01-07129.0500030517578
1619AVGO2016-01-08128.1999969482422
1620AVGO2016-01-11128.0399932861328
1621AVGO2016-01-12129.9199981689453
1622AVGO2016-01-13123.30999755859375
1623AVGO2016-01-14125.19000244140625
1624AVGO2016-01-15119.97000122070312
1625AVGO2016-01-19120.06999969482422
1626AVGO2016-01-20123.83000183105469
1627AVGO2016-01-21124.52999877929688
1628AVGO2016-01-22124.51000213623047
1629AVGO2016-01-25124.48999786376953
1630AVGO2016-01-26124.38999938964844
1631AVGO2016-01-27122.3499984741211
1632AVGO2016-01-28126.37000274658203
1633AVGO2016-01-29133.7100067138672
1634AVGO2016-02-01137.67999267578125
1635AVGO2016-02-02133.24000549316406
1636AVGO2016-02-03131.36000061035156
1637AVGO2016-02-04136.1199951171875
1638AVGO2016-02-05128.36000061035156
1639AVGO2016-02-08121.86000061035156
1640AVGO2016-02-09119.70999908447266
1641AVGO2016-02-10119.19999694824219
1642AVGO2016-02-11116.30999755859375
1643AVGO2016-02-12121.66000366210938
1644AVGO2016-02-16126.23999786376953
1645AVGO2016-02-17130.67999267578125
1646AVGO2016-02-18127.06999969482422
1647AVGO2016-02-19128.6699981689453
1648AVGO2016-02-22130.63999938964844
1649AVGO2016-02-23128.16000366210938
1650AVGO2016-02-24130.33999633789062
1651AVGO2016-02-25132.47000122070312
1652AVGO2016-02-26133.11000061035156
1653AVGO2016-02-29133.97000122070312
1654AVGO2016-03-01138.42999267578125
1655AVGO2016-03-02136.97000122070312
1656AVGO2016-03-03137.3300018310547
1657AVGO2016-03-04146.05999755859375
1658AVGO2016-03-07143.50999450683594
1659AVGO2016-03-08139.6300048828125
1660AVGO2016-03-09141.9600067138672
1661AVGO2016-03-10144.4199981689453
1662AVGO2016-03-11148.82000732421875
1663AVGO2016-03-14148.13999938964844
1664AVGO2016-03-15148.47000122070312
1665AVGO2016-03-16148.6300048828125
1666AVGO2016-03-17151.5500030517578
1667AVGO2016-03-18152.49000549316406
1668AVGO2016-03-21152.88999938964844
1669AVGO2016-03-22154.75999450683594
1670AVGO2016-03-23152.99000549316406
1671AVGO2016-03-24153.0
1672AVGO2016-03-28153.10000610351562
1673AVGO2016-03-29154.1300048828125
1674AVGO2016-03-30156.92999267578125
1675AVGO2016-03-31154.5
1676AVGO2016-04-01157.8000030517578
1677AVGO2016-04-04156.00999450683594
1678AVGO2016-04-05155.02999877929688
1679AVGO2016-04-06157.5399932861328
1680AVGO2016-04-07154.97000122070312
1681AVGO2016-04-08156.14999389648438
1682AVGO2016-04-11155.61000061035156
1683AVGO2016-04-12155.42999267578125
1684AVGO2016-04-13159.47999572753906
1685AVGO2016-04-14158.82000732421875
1686AVGO2016-04-15155.49000549316406
1687AVGO2016-04-18155.89999389648438
1688AVGO2016-04-19151.07000732421875
1689AVGO2016-04-20153.22999572753906
1690AVGO2016-04-21151.35000610351562
1691AVGO2016-04-22150.3300018310547
1692AVGO2016-04-25149.10000610351562
1693AVGO2016-04-26150.75999450683594
1694AVGO2016-04-27151.52999877929688
1695AVGO2016-04-28147.99000549316406
1696AVGO2016-04-29145.75
1697AVGO2016-05-02146.0800018310547
1698AVGO2016-05-03143.1999969482422
1699AVGO2016-05-04142.07000732421875
1700AVGO2016-05-05142.5800018310547
1701AVGO2016-05-06141.88999938964844
1702AVGO2016-05-09142.39999389648438
1703AVGO2016-05-10144.61000061035156
1704AVGO2016-05-11143.85000610351562
1705AVGO2016-05-12141.0399932861328
1706AVGO2016-05-13140.0500030517578
1707AVGO2016-05-16142.64999389648438
1708AVGO2016-05-17141.1699981689453
1709AVGO2016-05-18143.8800048828125
1710AVGO2016-05-19142.74000549316406
1711AVGO2016-05-20146.72999572753906
1712AVGO2016-05-23148.10000610351562
1713AVGO2016-05-24151.4199981689453
1714AVGO2016-05-25153.57000732421875
1715AVGO2016-05-26153.02000427246094
1716AVGO2016-05-27153.3000030517578
1717AVGO2016-05-31154.36000061035156
1718AVGO2016-06-01154.77000427246094
1719AVGO2016-06-02154.91000366210938
1720AVGO2016-06-03162.55999755859375
1721AVGO2016-06-06162.83999633789062
1722AVGO2016-06-07164.83999633789062
1723AVGO2016-06-08163.6999969482422
1724AVGO2016-06-09164.13999938964844
1725AVGO2016-06-10160.82000732421875
1726AVGO2016-06-13160.00999450683594
1727AVGO2016-06-14158.99000549316406
1728AVGO2016-06-15158.39999389648438
1729AVGO2016-06-16158.6300048828125
1730AVGO2016-06-17156.0
1731AVGO2016-06-20156.92999267578125
1732AVGO2016-06-21155.80999755859375
1733AVGO2016-06-22155.13999938964844
1734AVGO2016-06-23158.6199951171875
1735AVGO2016-06-24148.72000122070312
1736AVGO2016-06-27143.6300048828125
1737AVGO2016-06-28149.77000427246094
1738AVGO2016-06-29155.0
1739AVGO2016-06-30155.39999389648438
1740AVGO2016-07-01154.22000122070312
1741AVGO2016-07-05150.75999450683594
1742AVGO2016-07-06150.6300048828125
1743AVGO2016-07-07150.99000549316406
1744AVGO2016-07-08155.13999938964844
1745AVGO2016-07-11157.36000061035156
1746AVGO2016-07-12158.58999633789062
1747AVGO2016-07-13157.41000366210938
1748AVGO2016-07-14160.7899932861328
1749AVGO2016-07-15161.16000366210938
1750AVGO2016-07-18162.3300018310547
1751AVGO2016-07-19160.52999877929688
1752AVGO2016-07-20162.6699981689453
1753AVGO2016-07-21160.41000366210938
1754AVGO2016-07-22159.6699981689453
1755AVGO2016-07-25159.77999877929688
1756AVGO2016-07-26163.44000244140625
1757AVGO2016-07-27165.66000366210938
1758AVGO2016-07-28164.22999572753906
1759AVGO2016-07-29161.97999572753906
1760AVGO2016-08-01163.50999450683594
1761AVGO2016-08-02162.88999938964844
1762AVGO2016-08-03164.11000061035156
1763AVGO2016-08-04166.99000549316406
1764AVGO2016-08-05170.1199951171875
1765AVGO2016-08-08168.35000610351562
1766AVGO2016-08-09171.1699981689453
1767AVGO2016-08-10171.85000610351562
1768AVGO2016-08-11172.08999633789062
1769AVGO2016-08-12172.47000122070312
1770AVGO2016-08-15175.5399932861328
1771AVGO2016-08-16172.39999389648438
1772AVGO2016-08-17173.02999877929688
1773AVGO2016-08-18173.92999267578125
1774AVGO2016-08-19174.92999267578125
1775AVGO2016-08-22175.92999267578125
1776AVGO2016-08-23177.33999633789062
1777AVGO2016-08-24175.3000030517578
1778AVGO2016-08-25176.0399932861328
1779AVGO2016-08-26177.16000366210938
1780AVGO2016-08-29177.39999389648438
1781AVGO2016-08-30177.0
1782AVGO2016-08-31176.4199981689453
1783AVGO2016-09-01177.08999633789062
1784AVGO2016-09-02173.11000061035156
1785AVGO2016-09-06171.10000610351562
1786AVGO2016-09-07168.89999389648438
1787AVGO2016-09-08168.3800048828125
1788AVGO2016-09-09160.77999877929688
1789AVGO2016-09-12164.47999572753906
1790AVGO2016-09-13165.24000549316406
1791AVGO2016-09-14169.61000061035156
1792AVGO2016-09-15172.72000122070312
1793AVGO2016-09-16171.24000549316406
1794AVGO2016-09-19170.72999572753906
1795AVGO2016-09-20168.22999572753906
1796AVGO2016-09-21169.8300018310547
1797AVGO2016-09-22168.83999633789062
1798AVGO2016-09-23166.64999389648438
1799AVGO2016-09-26166.69000244140625
1800AVGO2016-09-27170.86000061035156
1801AVGO2016-09-28170.6999969482422
1802AVGO2016-09-29172.4600067138672
1803AVGO2016-09-30172.52000427246094
1804AVGO2016-10-03170.07000732421875
1805AVGO2016-10-04169.0500030517578
1806AVGO2016-10-05173.47999572753906
1807AVGO2016-10-06174.19000244140625
1808AVGO2016-10-07174.2100067138672
1809AVGO2016-10-10174.77000427246094
1810AVGO2016-10-11171.1699981689453
1811AVGO2016-10-12170.47000122070312
1812AVGO2016-10-13168.94000244140625
1813AVGO2016-10-14170.08999633789062
1814AVGO2016-10-17168.8800048828125
1815AVGO2016-10-18172.1699981689453
1816AVGO2016-10-19171.8699951171875
1817AVGO2016-10-20173.41000366210938
1818AVGO2016-10-21172.9199981689453
1819AVGO2016-10-24176.5500030517578
1820AVGO2016-10-25173.64999389648438
1821AVGO2016-10-26173.0
1822AVGO2016-10-27172.24000549316406
1823AVGO2016-10-28169.35000610351562
1824AVGO2016-10-31170.27999877929688
1825AVGO2016-11-01168.8000030517578
1826AVGO2016-11-02172.55999755859375
1827AVGO2016-11-03172.99000549316406
1828AVGO2016-11-04172.1699981689453
1829AVGO2016-11-07176.9600067138672
1830AVGO2016-11-08177.0
1831AVGO2016-11-09173.4199981689453
1832AVGO2016-11-10167.94000244140625
1833AVGO2016-11-11167.5399932861328
1834AVGO2016-11-14163.77999877929688
1835AVGO2016-11-15166.4499969482422
1836AVGO2016-11-16167.8300018310547
1837AVGO2016-11-17167.0399932861328
1838AVGO2016-11-18168.16000366210938
1839AVGO2016-11-21172.5800018310547
1840AVGO2016-11-22177.02000427246094
1841AVGO2016-11-23177.0800018310547
1842AVGO2016-11-25176.75
1843AVGO2016-11-28174.64999389648438
1844AVGO2016-11-29175.4499969482422
1845AVGO2016-11-30170.49000549316406
1846AVGO2016-12-01162.7899932861328
1847AVGO2016-12-02164.22000122070312
1848AVGO2016-12-05166.1300048828125
1849AVGO2016-12-06164.75999450683594
1850AVGO2016-12-07168.5500030517578
1851AVGO2016-12-08170.7100067138672
1852AVGO2016-12-09179.08999633789062
1853AVGO2016-12-12178.16000366210938
1854AVGO2016-12-13179.44000244140625
1855AVGO2016-12-14177.6199951171875
1856AVGO2016-12-15180.00999450683594
1857AVGO2016-12-16178.4199981689453
1858AVGO2016-12-19180.4600067138672
1859AVGO2016-12-20182.07000732421875
1860AVGO2016-12-21182.2899932861328
1861AVGO2016-12-22180.60000610351562
1862AVGO2016-12-23181.94000244140625
1863AVGO2016-12-27182.30999755859375
1864AVGO2016-12-28180.19000244140625
1865AVGO2016-12-29179.8699951171875
1866AVGO2016-12-30176.77000427246094
1867AVGO2017-01-03178.33999633789062
1868AVGO2017-01-04177.07000732421875
1869AVGO2017-01-05174.27999877929688
1870AVGO2017-01-06176.58999633789062
1871AVGO2017-01-09176.97000122070312
1872AVGO2017-01-10180.57000732421875
1873AVGO2017-01-11179.4199981689453
1874AVGO2017-01-12178.86000061035156
1875AVGO2017-01-13180.4499969482422
1876AVGO2017-01-17179.11000061035156
1877AVGO2017-01-18185.02000427246094
1878AVGO2017-01-19185.55999755859375
1879AVGO2017-01-20191.0800018310547
1880AVGO2017-01-23191.0
1881AVGO2017-01-24197.75
1882AVGO2017-01-25202.47999572753906
1883AVGO2017-01-26204.1699981689453
1884AVGO2017-01-27205.7100067138672
1885AVGO2017-01-30203.22000122070312
1886AVGO2017-01-31199.5
1887AVGO2017-02-01203.69000244140625
1888AVGO2017-02-02204.0500030517578
1889AVGO2017-02-03206.16000366210938
1890AVGO2017-02-06206.55999755859375
1891AVGO2017-02-07205.91000366210938
1892AVGO2017-02-08206.88999938964844
1893AVGO2017-02-09205.33999633789062
1894AVGO2017-02-10205.52000427246094
1895AVGO2017-02-13206.7100067138672
1896AVGO2017-02-14205.3300018310547
1897AVGO2017-02-15205.99000549316406
1898AVGO2017-02-16208.17999267578125
1899AVGO2017-02-17210.41000366210938
1900AVGO2017-02-21212.75
1901AVGO2017-02-22214.16000366210938
1902AVGO2017-02-23210.5800018310547
1903AVGO2017-02-24210.3699951171875
1904AVGO2017-02-27213.27999877929688
1905AVGO2017-02-28210.92999267578125
1906AVGO2017-03-01215.13999938964844
1907AVGO2017-03-02217.2899932861328
1908AVGO2017-03-03218.32000732421875
1909AVGO2017-03-06217.94000244140625
1910AVGO2017-03-07219.25
1911AVGO2017-03-08219.6300048828125
1912AVGO2017-03-09222.00999450683594
1913AVGO2017-03-10226.35000610351562
1914AVGO2017-03-13226.4499969482422
1915AVGO2017-03-14224.35000610351562
1916AVGO2017-03-15225.92999267578125
1917AVGO2017-03-16222.36000061035156
1918AVGO2017-03-17221.17999267578125
1919AVGO2017-03-20221.24000549316406
1920AVGO2017-03-21216.02000427246094
1921AVGO2017-03-22217.4199981689453
1922AVGO2017-03-23216.86000061035156
1923AVGO2017-03-24218.97000122070312
1924AVGO2017-03-27219.0500030517578
1925AVGO2017-03-28220.9499969482422
1926AVGO2017-03-29221.30999755859375
1927AVGO2017-03-30220.0399932861328
1928AVGO2017-03-31218.9600067138672
1929AVGO2017-04-03218.8000030517578
1930AVGO2017-04-04218.9600067138672
1931AVGO2017-04-05217.1300048828125
1932AVGO2017-04-06217.5
1933AVGO2017-04-07218.25
1934AVGO2017-04-10218.02000427246094
1935AVGO2017-04-11217.5500030517578
1936AVGO2017-04-12209.1999969482422
1937AVGO2017-04-13211.32000732421875
1938AVGO2017-04-17213.8699951171875
1939AVGO2017-04-18213.10000610351562
1940AVGO2017-04-19213.6300048828125
1941AVGO2017-04-20218.2100067138672
1942AVGO2017-04-21217.66000366210938
1943AVGO2017-04-24221.24000549316406
1944AVGO2017-04-25223.1999969482422
1945AVGO2017-04-26221.67999267578125
1946AVGO2017-04-27223.08999633789062
1947AVGO2017-04-28220.80999755859375
1948AVGO2017-05-01221.32000732421875
1949AVGO2017-05-02225.4499969482422
1950AVGO2017-05-03224.89999389648438
1951AVGO2017-05-04223.39999389648438
1952AVGO2017-05-05226.4499969482422
1953AVGO2017-05-08225.0800018310547
1954AVGO2017-05-09228.4600067138672
1955AVGO2017-05-10231.3300018310547
1956AVGO2017-05-11231.08999633789062
1957AVGO2017-05-12235.9600067138672
1958AVGO2017-05-15239.02999877929688
1959AVGO2017-05-16240.67999267578125
1960AVGO2017-05-17231.17999267578125
1961AVGO2017-05-18237.66000366210938
1962AVGO2017-05-19234.10000610351562
1963AVGO2017-05-22238.3800048828125
1964AVGO2017-05-23236.5399932861328
1965AVGO2017-05-24239.60000610351562
1966AVGO2017-05-25240.86000061035156
1967AVGO2017-05-26241.2100067138672
1968AVGO2017-05-30239.82000732421875
1969AVGO2017-05-31239.47999572753906
1970AVGO2017-06-01234.58999633789062
1971AVGO2017-06-02254.52999877929688
1972AVGO2017-06-05252.2100067138672
1973AVGO2017-06-06253.86000061035156
1974AVGO2017-06-07254.27999877929688
1975AVGO2017-06-08254.9499969482422
1976AVGO2017-06-09243.33999633789062
1977AVGO2017-06-12242.6699981689453
1978AVGO2017-06-13242.94000244140625
1979AVGO2017-06-14240.5399932861328
1980AVGO2017-06-15237.99000549316406
1981AVGO2017-06-16236.25
1982AVGO2017-06-19241.14999389648438
1983AVGO2017-06-20239.99000549316406
1984AVGO2017-06-21245.1199951171875
1985AVGO2017-06-22244.0399932861328
1986AVGO2017-06-23245.25999450683594
1987AVGO2017-06-26242.75
1988AVGO2017-06-27235.3300018310547
1989AVGO2017-06-28241.0500030517578
1990AVGO2017-06-29234.0399932861328
1991AVGO2017-06-30233.0500030517578
1992AVGO2017-07-03229.75999450683594
1993AVGO2017-07-05231.61000061035156
1994AVGO2017-07-06235.0399932861328
1995AVGO2017-07-07239.6199951171875
1996AVGO2017-07-10241.77000427246094
1997AVGO2017-07-11240.88999938964844
1998AVGO2017-07-12246.4199981689453
1999AVGO2017-07-13247.30999755859375
2000AVGO2017-07-14250.2899932861328
2001AVGO2017-07-17249.02000427246094
2002AVGO2017-07-18250.8800048828125
2003AVGO2017-07-19254.39999389648438
2004AVGO2017-07-20253.42999267578125
2005AVGO2017-07-21253.11000061035156
2006AVGO2017-07-24253.02999877929688
2007AVGO2017-07-25254.3000030517578
2008AVGO2017-07-26257.010009765625
2009AVGO2017-07-27250.9499969482422
2010AVGO2017-07-28250.3699951171875
2011AVGO2017-07-31246.66000366210938
2012AVGO2017-08-01248.38999938964844
2013AVGO2017-08-02253.36000061035156
2014AVGO2017-08-03250.2899932861328
2015AVGO2017-08-04249.1699981689453
2016AVGO2017-08-07252.44000244140625
2017AVGO2017-08-08251.36000061035156
2018AVGO2017-08-09249.1699981689453
2019AVGO2017-08-10240.7100067138672
2020AVGO2017-08-11244.1699981689453
2021AVGO2017-08-14250.91000366210938
2022AVGO2017-08-15253.69000244140625
2023AVGO2017-08-16253.4199981689453
2024AVGO2017-08-17246.9499969482422
2025AVGO2017-08-18249.3699951171875
2026AVGO2017-08-21249.6199951171875
2027AVGO2017-08-22255.19000244140625
2028AVGO2017-08-23256.9200134277344
2029AVGO2017-08-24255.0500030517578
2030AVGO2017-08-25245.58999633789062
2031AVGO2017-08-28243.25
2032AVGO2017-08-29241.72999572753906
2033AVGO2017-08-30246.02000427246094
2034AVGO2017-08-31252.07000732421875
2035AVGO2017-09-01252.72999572753906
2036AVGO2017-09-05249.0500030517578
2037AVGO2017-09-06249.3800048828125
2038AVGO2017-09-07246.5500030517578
2039AVGO2017-09-08244.11000061035156
2040AVGO2017-09-11247.74000549316406
2041AVGO2017-09-12247.13999938964844
2042AVGO2017-09-13246.24000549316406
2043AVGO2017-09-14246.9499969482422
2044AVGO2017-09-15250.5500030517578
2045AVGO2017-09-18249.82000732421875
2046AVGO2017-09-19249.75999450683594
2047AVGO2017-09-20242.91000366210938
2048AVGO2017-09-21240.3800048828125
2049AVGO2017-09-22239.24000549316406
2050AVGO2017-09-25235.50999450683594
2051AVGO2017-09-26237.27000427246094
2052AVGO2017-09-27240.5800018310547
2053AVGO2017-09-28242.94000244140625
2054AVGO2017-09-29242.5399932861328
2055AVGO2017-10-02240.47000122070312
2056AVGO2017-10-03239.5
2057AVGO2017-10-04242.0
2058AVGO2017-10-05243.6699981689453
2059AVGO2017-10-06245.74000549316406
2060AVGO2017-10-09246.4199981689453
2061AVGO2017-10-10245.99000549316406
2062AVGO2017-10-11250.39999389648438
2063AVGO2017-10-12248.74000549316406
2064AVGO2017-10-13247.9600067138672
2065AVGO2017-10-16246.6699981689453
2066AVGO2017-10-17242.6199951171875
2067AVGO2017-10-18244.0
2068AVGO2017-10-19244.2899932861328
2069AVGO2017-10-20244.24000549316406
2070AVGO2017-10-23244.27000427246094
2071AVGO2017-10-24247.67999267578125
2072AVGO2017-10-25245.82000732421875
2073AVGO2017-10-26243.75999450683594
2074AVGO2017-10-27252.89999389648438
2075AVGO2017-10-30261.2300109863281
2076AVGO2017-10-31263.9100036621094
2077AVGO2017-11-01259.2900085449219
2078AVGO2017-11-02259.5
2079AVGO2017-11-03273.6300048828125
2080AVGO2017-11-06277.5199890136719
2081AVGO2017-11-07271.32000732421875
2082AVGO2017-11-08272.3999938964844
2083AVGO2017-11-09265.6400146484375
2084AVGO2017-11-10264.9599914550781
2085AVGO2017-11-13265.010009765625
2086AVGO2017-11-14263.260009765625
2087AVGO2017-11-15265.6000061035156
2088AVGO2017-11-16272.1099853515625
2089AVGO2017-11-17271.8599853515625
2090AVGO2017-11-20274.8800048828125
2091AVGO2017-11-21276.5899963378906
2092AVGO2017-11-22275.3699951171875
2093AVGO2017-11-24282.3800048828125
2094AVGO2017-11-27284.6199951171875
2095AVGO2017-11-28277.3999938964844
2096AVGO2017-11-29271.5
2097AVGO2017-11-30277.94000244140625
2098AVGO2017-12-01271.55999755859375
2099AVGO2017-12-04263.6099853515625
2100AVGO2017-12-05261.6499938964844
2101AVGO2017-12-06263.8900146484375
2102AVGO2017-12-07263.8900146484375
2103AVGO2017-12-08259.9100036621094
2104AVGO2017-12-11259.95001220703125
2105AVGO2017-12-12258.70001220703125
2106AVGO2017-12-13262.0299987792969
2107AVGO2017-12-14259.3399963378906
2108AVGO2017-12-15265.7300109863281
2109AVGO2017-12-18264.3900146484375
2110AVGO2017-12-19263.70001220703125
2111AVGO2017-12-20265.6400146484375
2112AVGO2017-12-21261.5299987792969
2113AVGO2017-12-22262.3500061035156
2114AVGO2017-12-26258.1000061035156
2115AVGO2017-12-27259.1199951171875
2116AVGO2017-12-28260.4200134277344
2117AVGO2017-12-29256.8999938964844
2118AVGO2018-01-02267.010009765625
2119AVGO2018-01-03269.92999267578125
2120AVGO2018-01-04270.0199890136719
2121AVGO2018-01-05271.6199951171875
2122AVGO2018-01-08272.2699890136719
2123AVGO2018-01-09268.5
2124AVGO2018-01-10262.8299865722656
2125AVGO2018-01-11263.5
2126AVGO2018-01-12264.2900085449219
2127AVGO2018-01-16263.25
2128AVGO2018-01-17265.80999755859375
2129AVGO2018-01-18269.79998779296875
2130AVGO2018-01-19266.3900146484375
2131AVGO2018-01-22262.1099853515625
2132AVGO2018-01-23262.8999938964844
2133AVGO2018-01-24256.8599853515625
2134AVGO2018-01-25247.2899932861328
2135AVGO2018-01-26250.7899932861328
2136AVGO2018-01-29245.47000122070312
2137AVGO2018-01-30240.97999572753906
2138AVGO2018-01-31248.02999877929688
2139AVGO2018-02-01238.7899932861328
2140AVGO2018-02-02235.47999572753906
2141AVGO2018-02-05228.10000610351562
2142AVGO2018-02-06240.3800048828125
2143AVGO2018-02-07237.3800048828125
2144AVGO2018-02-08229.57000732421875
2145AVGO2018-02-09235.5
2146AVGO2018-02-12244.39999389648438
2147AVGO2018-02-13245.86000061035156
2148AVGO2018-02-14247.66000366210938
2149AVGO2018-02-15251.8300018310547
2150AVGO2018-02-16248.88999938964844
2151AVGO2018-02-20249.6199951171875
2152AVGO2018-02-21248.6199951171875
2153AVGO2018-02-22249.35000610351562
2154AVGO2018-02-23253.7100067138672
2155AVGO2018-02-26252.9499969482422
2156AVGO2018-02-27251.80999755859375
2157AVGO2018-02-28246.4600067138672
2158AVGO2018-03-01243.30999755859375
2159AVGO2018-03-02250.8699951171875
2160AVGO2018-03-05246.97999572753906
2161AVGO2018-03-06250.9600067138672
2162AVGO2018-03-07247.0500030517578
2163AVGO2018-03-08246.9499969482422
2164AVGO2018-03-09253.77999877929688
2165AVGO2018-03-12262.8399963378906
2166AVGO2018-03-13261.2200012207031
2167AVGO2018-03-14260.5899963378906
2168AVGO2018-03-15267.760009765625
2169AVGO2018-03-16254.8699951171875
2170AVGO2018-03-19244.9499969482422
2171AVGO2018-03-20242.36000061035156
2172AVGO2018-03-21246.0
2173AVGO2018-03-22243.57000732421875
2174AVGO2018-03-23242.47999572753906
2175AVGO2018-03-26247.72999572753906
2176AVGO2018-03-27244.3699951171875
2177AVGO2018-03-28236.67999267578125
2178AVGO2018-03-29235.64999389648438
2179AVGO2018-04-02227.67999267578125
2180AVGO2018-04-03236.77999877929688
2181AVGO2018-04-04236.99000549316406
2182AVGO2018-04-05236.30999755859375
2183AVGO2018-04-06228.8699951171875
2184AVGO2018-04-09234.74000549316406
2185AVGO2018-04-10239.75
2186AVGO2018-04-11240.32000732421875
2187AVGO2018-04-12239.42999267578125
2188AVGO2018-04-13246.94000244140625
2189AVGO2018-04-16249.3699951171875
2190AVGO2018-04-17251.74000549316406
2191AVGO2018-04-18249.58999633789062
2192AVGO2018-04-19242.86000061035156
2193AVGO2018-04-20237.1199951171875
2194AVGO2018-04-23233.4499969482422
2195AVGO2018-04-24228.38999938964844
2196AVGO2018-04-25229.0
2197AVGO2018-04-26230.4199981689453
2198AVGO2018-04-27232.77999877929688
2199AVGO2018-04-30229.4199981689453
2200AVGO2018-05-01230.3800048828125
2201AVGO2018-05-02228.74000549316406
2202AVGO2018-05-03225.25
2203AVGO2018-05-04230.52000427246094
2204AVGO2018-05-07235.97000122070312
2205AVGO2018-05-08238.85000610351562
2206AVGO2018-05-09238.0500030517578
2207AVGO2018-05-10243.50999450683594
2208AVGO2018-05-11243.3800048828125
2209AVGO2018-05-14244.75999450683594
2210AVGO2018-05-15241.5800018310547
2211AVGO2018-05-16240.50999450683594
2212AVGO2018-05-17239.4499969482422
2213AVGO2018-05-18235.99000549316406
2214AVGO2018-05-21239.0500030517578
2215AVGO2018-05-22238.49000549316406
2216AVGO2018-05-23240.55999755859375
2217AVGO2018-05-24243.52999877929688
2218AVGO2018-05-25250.02999877929688
2219AVGO2018-05-29249.69000244140625
2220AVGO2018-05-30249.39999389648438
2221AVGO2018-05-31252.07000732421875
2222AVGO2018-06-01256.3399963378906
2223AVGO2018-06-04258.3699951171875
2224AVGO2018-06-05259.260009765625
2225AVGO2018-06-06263.5199890136719
2226AVGO2018-06-07264.67999267578125
2227AVGO2018-06-08257.9700012207031
2228AVGO2018-06-11260.8299865722656
2229AVGO2018-06-12261.42999267578125
2230AVGO2018-06-13263.5799865722656
2231AVGO2018-06-14268.4599914550781
2232AVGO2018-06-15270.2300109863281
2233AVGO2018-06-18264.5
2234AVGO2018-06-19260.95001220703125
2235AVGO2018-06-20261.2200012207031
2236AVGO2018-06-21259.6499938964844
2237AVGO2018-06-22259.7099914550781
2238AVGO2018-06-25252.4199981689453
2239AVGO2018-06-26251.5399932861328
2240AVGO2018-06-27247.11000061035156
2241AVGO2018-06-28244.89999389648438
2242AVGO2018-06-29242.63999938964844
2243AVGO2018-07-02242.0500030517578
2244AVGO2018-07-03239.2899932861328
2245AVGO2018-07-05245.39999389648438
2246AVGO2018-07-06247.67999267578125
2247AVGO2018-07-09247.42999267578125
2248AVGO2018-07-10250.55999755859375
2249AVGO2018-07-11243.44000244140625
2250AVGO2018-07-12209.97999572753906
2251AVGO2018-07-13202.4600067138672
2252AVGO2018-07-16203.25
2253AVGO2018-07-17208.30999755859375
2254AVGO2018-07-18208.77999877929688
2255AVGO2018-07-19210.3699951171875
2256AVGO2018-07-20210.3300018310547
2257AVGO2018-07-23216.72000122070312
2258AVGO2018-07-24217.33999633789062
2259AVGO2018-07-25225.97000122070312
2260AVGO2018-07-26223.17999267578125
2261AVGO2018-07-27221.0500030517578
2262AVGO2018-07-30225.19000244140625
2263AVGO2018-07-31221.77000427246094
2264AVGO2018-08-01216.8000030517578
2265AVGO2018-08-02216.35000610351562
2266AVGO2018-08-03217.80999755859375
2267AVGO2018-08-06216.9499969482422
2268AVGO2018-08-07220.30999755859375
2269AVGO2018-08-08219.4600067138672
2270AVGO2018-08-09216.5800018310547
2271AVGO2018-08-10212.22999572753906
2272AVGO2018-08-13211.0800018310547
2273AVGO2018-08-14207.3000030517578
2274AVGO2018-08-15206.5800018310547
2275AVGO2018-08-16208.69000244140625
2276AVGO2018-08-17209.27000427246094
2277AVGO2018-08-20206.72000122070312
2278AVGO2018-08-21210.50999450683594
2279AVGO2018-08-22207.5399932861328
2280AVGO2018-08-23205.58999633789062
2281AVGO2018-08-24209.0
2282AVGO2018-08-27212.97000122070312
2283AVGO2018-08-28214.42999267578125
2284AVGO2018-08-29214.99000549316406
2285AVGO2018-08-30216.64999389648438
2286AVGO2018-08-31219.02999877929688
2287AVGO2018-09-04219.42999267578125
2288AVGO2018-09-05221.4199981689453
2289AVGO2018-09-06215.97000122070312
2290AVGO2018-09-07232.5800018310547
2291AVGO2018-09-10240.61000061035156
2292AVGO2018-09-11232.5500030517578
2293AVGO2018-09-12229.88999938964844
2294AVGO2018-09-13235.4199981689453
2295AVGO2018-09-14236.33999633789062
2296AVGO2018-09-17234.8300018310547
2297AVGO2018-09-18239.72999572753906
2298AVGO2018-09-19241.7899932861328
2299AVGO2018-09-20244.92999267578125
2300AVGO2018-09-21248.10000610351562
2301AVGO2018-09-24249.4499969482422
2302AVGO2018-09-25247.64999389648438
2303AVGO2018-09-26245.42999267578125
2304AVGO2018-09-27246.4499969482422
2305AVGO2018-09-28246.72999572753906
2306AVGO2018-10-01249.50999450683594
2307AVGO2018-10-02248.10000610351562
2308AVGO2018-10-03249.4199981689453
2309AVGO2018-10-04248.1699981689453
2310AVGO2018-10-05244.22999572753906
2311AVGO2018-10-08241.3699951171875
2312AVGO2018-10-09244.6999969482422
2313AVGO2018-10-10231.8300018310547
2314AVGO2018-10-11228.89999389648438
2315AVGO2018-10-12232.9499969482422
2316AVGO2018-10-15232.47000122070312
2317AVGO2018-10-16238.32000732421875
2318AVGO2018-10-17237.1699981689453
2319AVGO2018-10-18228.02000427246094
2320AVGO2018-10-19228.27999877929688
2321AVGO2018-10-22228.6199951171875
2322AVGO2018-10-23229.0500030517578
2323AVGO2018-10-24218.7100067138672
2324AVGO2018-10-25222.24000549316406
2325AVGO2018-10-26213.14999389648438
2326AVGO2018-10-29211.5
2327AVGO2018-10-30221.00999450683594
2328AVGO2018-10-31223.49000549316406
2329AVGO2018-11-01229.8800048828125
2330AVGO2018-11-02220.77000427246094
2331AVGO2018-11-05220.08999633789062
2332AVGO2018-11-06228.25
2333AVGO2018-11-07234.39999389648438
2334AVGO2018-11-08240.25
2335AVGO2018-11-09238.99000549316406
2336AVGO2018-11-12223.6300048828125
2337AVGO2018-11-13224.8300018310547
2338AVGO2018-11-14226.1999969482422
2339AVGO2018-11-15236.33999633789062
2340AVGO2018-11-16237.61000061035156
2341AVGO2018-11-19229.1300048828125
2342AVGO2018-11-20227.7100067138672
2343AVGO2018-11-21230.0
2344AVGO2018-11-23229.89999389648438
2345AVGO2018-11-26235.30999755859375
2346AVGO2018-11-27235.8300018310547
2347AVGO2018-11-28235.22000122070312
2348AVGO2018-11-29235.77999877929688
2349AVGO2018-11-30237.41000366210938
2350AVGO2018-12-03242.07000732421875
2351AVGO2018-12-04232.0399932861328
2352AVGO2018-12-06227.24000549316406
2353AVGO2018-12-07228.55999755859375
2354AVGO2018-12-10239.25
2355AVGO2018-12-11246.83999633789062
2356AVGO2018-12-12254.97999572753906
2357AVGO2018-12-13258.29998779296875
2358AVGO2018-12-14254.8300018310547
2359AVGO2018-12-17254.1300048828125
2360AVGO2018-12-18249.6699981689453
2361AVGO2018-12-19243.88999938964844
2362AVGO2018-12-20241.88999938964844
2363AVGO2018-12-21244.91000366210938
2364AVGO2018-12-24233.8000030517578
2365AVGO2018-12-26248.13999938964844
2366AVGO2018-12-27250.85000610351562
2367AVGO2018-12-28253.58999633789062
2368AVGO2018-12-31254.27999877929688
2369AVGO2019-01-02253.50999450683594
2370AVGO2019-01-03230.9600067138672
2371AVGO2019-01-04233.22999572753906
2372AVGO2019-01-07237.97999572753906
2373AVGO2019-01-08236.07000732421875
2374AVGO2019-01-09246.27999877929688
2375AVGO2019-01-10249.52000427246094
2376AVGO2019-01-11250.57000732421875
2377AVGO2019-01-14250.8699951171875
2378AVGO2019-01-15256.489990234375
2379AVGO2019-01-16251.6999969482422
2380AVGO2019-01-17255.3300018310547
2381AVGO2019-01-18260.82000732421875
2382AVGO2019-01-22258.2900085449219
2383AVGO2019-01-23257.5199890136719
2384AVGO2019-01-24263.54998779296875
2385AVGO2019-01-25267.94000244140625
2386AVGO2019-01-28267.6199951171875
2387AVGO2019-01-29266.32000732421875
2388AVGO2019-01-30270.82000732421875
2389AVGO2019-01-31268.25
2390AVGO2019-02-01266.80999755859375
2391AVGO2019-02-04272.1199951171875
2392AVGO2019-02-05270.0
2393AVGO2019-02-06276.2099914550781
2394AVGO2019-02-07269.0899963378906
2395AVGO2019-02-08274.05999755859375
2396AVGO2019-02-11275.7200012207031
2397AVGO2019-02-12279.3900146484375
2398AVGO2019-02-13281.32000732421875
2399AVGO2019-02-14281.5
2400AVGO2019-02-15281.92999267578125
2401AVGO2019-02-19281.6600036621094
2402AVGO2019-02-20283.4200134277344
2403AVGO2019-02-21280.94000244140625
2404AVGO2019-02-22276.5
2405AVGO2019-02-25278.6000061035156
2406AVGO2019-02-26275.0
2407AVGO2019-02-27271.489990234375
2408AVGO2019-02-28275.3599853515625
2409AVGO2019-03-01272.75
2410AVGO2019-03-04274.8900146484375
2411AVGO2019-03-05277.010009765625
2412AVGO2019-03-06271.3500061035156
2413AVGO2019-03-07265.510009765625
2414AVGO2019-03-08264.19000244140625
2415AVGO2019-03-11269.05999755859375
2416AVGO2019-03-12269.6300048828125
2417AVGO2019-03-13271.2099914550781
2418AVGO2019-03-14268.20001220703125
2419AVGO2019-03-15290.2900085449219
2420AVGO2019-03-18293.8399963378906
2421AVGO2019-03-19299.30999755859375
2422AVGO2019-03-20291.0299987792969
2423AVGO2019-03-21296.79998779296875
2424AVGO2019-03-22292.6499938964844
2425AVGO2019-03-25292.1600036621094
2426AVGO2019-03-26297.0299987792969
2427AVGO2019-03-27295.9700012207031
2428AVGO2019-03-28299.07000732421875
2429AVGO2019-03-29300.7099914550781
2430AVGO2019-04-01305.7900085449219
2431AVGO2019-04-02303.04998779296875
2432AVGO2019-04-03304.20001220703125
2433AVGO2019-04-04302.0
2434AVGO2019-04-05304.2799987792969
2435AVGO2019-04-08304.4800109863281
2436AVGO2019-04-09303.45001220703125
2437AVGO2019-04-10307.510009765625
2438AVGO2019-04-11309.4100036621094
2439AVGO2019-04-12317.0299987792969
2440AVGO2019-04-15316.3999938964844
2441AVGO2019-04-16318.5
2442AVGO2019-04-17320.5299987792969
2443AVGO2019-04-18318.6199951171875
2444AVGO2019-04-22315.0
2445AVGO2019-04-23315.6400146484375
2446AVGO2019-04-24314.3299865722656
2447AVGO2019-04-25311.82000732421875
2448AVGO2019-04-26310.4100036621094
2449AVGO2019-04-29312.7200012207031
2450AVGO2019-04-30318.3999938964844
2451AVGO2019-05-01318.8999938964844
2452AVGO2019-05-02315.82000732421875
2453AVGO2019-05-03315.7099914550781
2454AVGO2019-05-06311.57000732421875
2455AVGO2019-05-07307.2900085449219
2456AVGO2019-05-08303.3900146484375
2457AVGO2019-05-09304.05999755859375
2458AVGO2019-05-10303.9599914550781
2459AVGO2019-05-13293.3800048828125
2460AVGO2019-05-14302.0
2461AVGO2019-05-15304.3699951171875
2462AVGO2019-05-16297.2900085449219
2463AVGO2019-05-17289.8900146484375
2464AVGO2019-05-20272.5899963378906
2465AVGO2019-05-21275.3299865722656
2466AVGO2019-05-22269.2200012207031
2467AVGO2019-05-23260.0899963378906
2468AVGO2019-05-24255.94000244140625
2469AVGO2019-05-28254.47999572753906
2470AVGO2019-05-29254.1199951171875
2471AVGO2019-05-30256.6199951171875
2472AVGO2019-05-31251.63999938964844
2473AVGO2019-06-03253.17999267578125
2474AVGO2019-06-04265.70001220703125
2475AVGO2019-06-05265.7200012207031
2476AVGO2019-06-06272.7900085449219
2477AVGO2019-06-07274.8699951171875
2478AVGO2019-06-10280.2099914550781
2479AVGO2019-06-11283.4800109863281
2480AVGO2019-06-12279.7300109863281
2481AVGO2019-06-13281.6099853515625
2482AVGO2019-06-14265.92999267578125
2483AVGO2019-06-17265.9700012207031
2484AVGO2019-06-18278.04998779296875
2485AVGO2019-06-19277.489990234375
2486AVGO2019-06-20279.04998779296875
2487AVGO2019-06-21273.989990234375
2488AVGO2019-06-24279.20001220703125
2489AVGO2019-06-25276.510009765625
2490AVGO2019-06-26281.44000244140625
2491AVGO2019-06-27285.7099914550781
2492AVGO2019-06-28287.8599853515625
2493AVGO2019-07-01300.3500061035156
2494AVGO2019-07-02295.3299865722656
2495AVGO2019-07-03284.8900146484375
2496AVGO2019-07-05282.6600036621094
2497AVGO2019-07-08274.9599914550781
2498AVGO2019-07-09275.5299987792969
2499AVGO2019-07-10274.5
2500AVGO2019-07-11276.05999755859375
The file is too large to be shown. View raw