va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

symbol,date,Closing Price,Price change (%)
NFLX,2002-05-23,1.1964290142059326,
NFLX,2002-05-24,1.2100000381469727,1.1342941185731092
NFLX,2002-05-28,1.157142996788025,-4.368350387814413
NFLX,2002-05-29,1.1035710573196411,-4.6296732225047155
NFLX,2002-05-30,1.0714290142059326,-2.9125485758728753
NFLX,2002-05-31,1.076429009437561,0.4666660287647728
NFLX,2002-06-03,1.1285710334777832,4.843981682309595
NFLX,2002-06-04,1.1178569793701172,-0.9493468988522435
NFLX,2002-06-05,1.147143006324768,2.619836660245456
NFLX,2002-06-06,1.182142972946167,3.0510552240153865
NFLX,2002-06-07,1.1185710430145264,-5.377685388866715
NFLX,2002-06-10,1.1564290523529053,3.3844975314533787
NFLX,2002-06-11,1.1535710096359253,-0.24714380109742695
NFLX,2002-06-12,1.092857003211975,-5.263135595190793
NFLX,2002-06-13,1.0828570127487183,-0.9150319240180727
NFLX,2002-06-14,0.98642897605896,-8.904964880357191
NFLX,2002-06-17,0.9221429824829102,-6.517042294609898
NFLX,2002-06-18,0.9107139706611633,-1.2393969307204045
NFLX,2002-06-19,0.951429009437561,4.470672471054682
NFLX,2002-06-20,0.9571430087089539,0.6005702175058358
NFLX,2002-06-21,0.9792860150337219,2.3134480556500803
NFLX,2002-06-24,0.9785709977149963,-0.07301414579079513
NFLX,2002-06-25,0.9642860293388367,-1.4597784329921537
NFLX,2002-06-26,0.9885709881782532,2.5184393531105576
NFLX,2002-06-27,0.9435709714889526,-4.552026837468393
NFLX,2002-06-28,0.9992859959602356,5.904698867893821
NFLX,2002-07-01,1.0278569459915161,2.8591364380951
NFLX,2002-07-02,1.1728570461273193,14.107031207142317
NFLX,2002-07-03,1.214285969734192,3.532308028814568
NFLX,2002-07-05,1.2764290571212769,5.117664943513112
NFLX,2002-07-08,1.1757140159606934,-7.890375152358686
NFLX,2002-07-09,1.160714030265808,-1.2758192461139073
NFLX,2002-07-10,1.1635710000991821,0.2461389936606384
NFLX,2002-07-11,1.269286036491394,9.085396282925661
NFLX,2002-07-12,1.2078570127487183,-4.8396517393731076
NFLX,2002-07-15,1.1428569555282593,-5.381436422887376
NFLX,2002-07-16,1.1264289617538452,-1.4374496908775902
NFLX,2002-07-17,1.089285969734192,-3.2974109580618194
NFLX,2002-07-18,1.1492860317230225,5.508201120360701
NFLX,2002-07-19,1.159999966621399,0.9322252774893736
NFLX,2002-07-22,1.170714020729065,0.9236253806861328
NFLX,2002-07-23,1.1464289426803589,-2.07438175495519
NFLX,2002-07-24,1.114285945892334,-2.803749590696336
NFLX,2002-07-25,1.0364290475845337,-6.987156088148582
NFLX,2002-07-26,0.8714290261268616,-15.920049890748967
NFLX,2002-07-29,0.87642902135849,0.57376964522875
NFLX,2002-07-30,0.9142860174179077,4.319459435601325
NFLX,2002-07-31,0.9535710215568542,4.296795903091
NFLX,2002-08-01,0.8914290070533752,-6.516768347471635
NFLX,2002-08-02,0.7778570055961609,-12.740442655397477
NFLX,2002-08-05,0.7749999761581421,-0.3672949420606031
NFLX,2002-08-06,0.7607139945030212,-1.8433525283368168
NFLX,2002-08-07,0.7935709953308105,4.319231809223512
NFLX,2002-08-08,0.7964289784431458,0.36014208295802597
NFLX,2002-08-09,0.7871429920196533,-1.1659528564172295
NFLX,2002-08-12,0.7571430206298828,-3.811247980852439
NFLX,2002-08-13,0.7728570103645325,2.075432158322865
NFLX,2002-08-14,0.8335710167884827,7.855787760185207
NFLX,2002-08-15,0.8828570246696472,5.912634543251016
NFLX,2002-08-16,0.9128569960594177,3.3980554666817264
NFLX,2002-08-19,0.982142984867096,7.590015643936465
NFLX,2002-08-20,0.9464290142059326,-3.6363310853354203
NFLX,2002-08-21,0.9685710072517395,2.339530246162669
NFLX,2002-08-22,0.9835709929466248,1.548671763100451
NFLX,2002-08-23,0.9935709834098816,1.0167024581823503
NFLX,2002-08-26,0.9678570032119751,-2.588036549704531
NFLX,2002-08-27,0.87357097864151,-9.741730881479715
NFLX,2002-08-28,0.8642860054969788,-1.0628756416531049
NFLX,2002-08-29,0.9035710096359253,4.54537084820168
NFLX,2002-08-30,0.9364290237426758,3.636461745268904
NFLX,2002-09-03,0.925000011920929,-1.2204888498722366
NFLX,2002-09-04,0.9285709857940674,0.38605122455324103
NFLX,2002-09-05,0.9178569912910461,-1.15381534281509
NFLX,2002-09-06,0.9142860174179077,-0.38905558349733305
NFLX,2002-09-09,0.9014289975166321,-1.406236085463275
NFLX,2002-09-10,0.9449999928474426,4.833547118058701
NFLX,2002-09-11,0.9614289999008179,1.7385192780660086
NFLX,2002-09-12,0.925000011920929,-3.7890460953067695
NFLX,2002-09-13,0.8785709738731384,-5.019355399939107
NFLX,2002-09-16,0.857142984867096,-2.4389593605145143
NFLX,2002-09-17,0.8299999833106995,-3.1666830430403747
NFLX,2002-09-18,0.7878569960594177,-5.077468445623579
NFLX,2002-09-19,0.7242860198020935,-8.068847084595776
NFLX,2002-09-20,0.7078570127487183,-2.2683037645631177
NFLX,2002-09-23,0.7114289999008179,0.5046198720598971
NFLX,2002-09-24,0.7178570032119751,0.9035340577982387
NFLX,2002-09-25,0.732142984867096,1.9900873838661015
NFLX,2002-09-26,0.7828570008277893,6.926791215502703
NFLX,2002-09-27,0.7200000286102295,-8.02917673995317
NFLX,2002-09-30,0.692857027053833,-3.7698611774764634
NFLX,2002-10-01,0.6785709857940674,-2.06190320685824
NFLX,2002-10-02,0.5785710215568542,-14.736846450956442
NFLX,2002-10-03,0.517857015132904,-10.493786270279703
NFLX,2002-10-04,0.4685710072517395,-9.517300420950303
NFLX,2002-10-07,0.4121429920196533,-12.04257505453603
NFLX,2002-10-08,0.4050000011920929,-1.7331341223484453
NFLX,2002-10-09,0.372857004404068,-7.936542393435541
NFLX,2002-10-10,0.5064290165901184,35.8239246167674
NFLX,2002-10-11,0.4707140028476715,-7.0523237358954605
NFLX,2002-10-14,0.5342860221862793,13.505444697633195
NFLX,2002-10-15,0.550000011920929,2.9411193784087075
NFLX,2002-10-16,0.45928600430488586,-16.49345557270363
NFLX,2002-10-17,0.550000011920929,19.75109338533747
NFLX,2002-10-18,0.6828569769859314,24.155811306437336
NFLX,2002-10-21,0.6364290118217468,-6.79907604797616
NFLX,2002-10-22,0.625,-1.7958030839970385
NFLX,2002-10-23,0.5892860293388367,-5.714235305786131
NFLX,2002-10-24,0.5792859792709351,-1.6969772860764065
NFLX,2002-10-25,0.642857015132904,10.974033230007873
NFLX,2002-10-28,0.6857140064239502,6.666644414261524
NFLX,2002-10-29,0.6571429967880249,-4.166607268958266
NFLX,2002-10-30,0.6414290070533752,-2.3912587992957812
NFLX,2002-10-31,0.6407139897346497,-0.11147255750254548
NFLX,2002-11-01,0.63857102394104,-0.33446527279623606
NFLX,2002-11-04,0.6714289784431458,5.145544233955013
NFLX,2002-11-05,0.6514289975166321,-2.9787187578480756
NFLX,2002-11-06,0.629285991191864,-3.399143484429046
NFLX,2002-11-07,0.5928570032119751,-5.788939923943426
NFLX,2002-11-08,0.6107140183448792,3.0120273583947643
NFLX,2002-11-11,0.6007140278816223,-1.6374260558744358
NFLX,2002-11-12,0.5778570175170898,-3.8049736319852867
NFLX,2002-11-13,0.6414290070533752,11.00133555692353
NFLX,2002-11-14,0.6185709834098816,-3.563609283668012
NFLX,2002-11-15,0.6499999761581421,5.080903177030338
NFLX,2002-11-18,0.7785710096359253,19.78015972211398
NFLX,2002-11-19,0.6642860174179077,-14.678814238338955
NFLX,2002-11-20,0.7171429991722107,7.956961364286896
NFLX,2002-11-21,0.7857139706611633,9.561687357765924
NFLX,2002-11-22,0.7864289879798889,0.09100224069120699
NFLX,2002-11-25,0.7928569912910461,0.8173660189801701
NFLX,2002-11-26,0.7492859959602356,-5.495441903067777
NFLX,2002-11-27,0.75142902135849,0.28600900187758516
NFLX,2002-11-29,0.7749999761581421,3.136817201581965
NFLX,2002-12-02,0.7614290118217468,-1.7510922263081485
NFLX,2002-12-03,0.7707139849662781,1.2194141542251735
NFLX,2002-12-04,0.7099999785423279,-7.877631340322266
NFLX,2002-12-05,0.7857139706611633,10.663942874235111
NFLX,2002-12-06,0.7821429967880249,-0.45448776609298136
NFLX,2002-12-09,0.7992860078811646,2.1918001137310794
NFLX,2002-12-10,0.8714290261268616,9.025932836850448
NFLX,2002-12-11,0.8971430063247681,2.9507830732004026
NFLX,2002-12-12,0.9007139801979065,0.39803842285603963
NFLX,2002-12-13,0.892857015132904,-0.8723041095993755
NFLX,2002-12-16,0.9135710000991821,2.3199666480970382
NFLX,2002-12-17,0.9064289927482605,-0.7817681767641749
NFLX,2002-12-18,0.7850000262260437,-13.396412459628914
NFLX,2002-12-19,0.7714290022850037,-1.7287928009740217
NFLX,2002-12-20,0.7642859816551208,-0.9259466015310469
NFLX,2002-12-23,0.732142984867096,-4.205624276715991
NFLX,2002-12-24,0.7071430087089539,-3.4146302942013818
NFLX,2002-12-26,0.6964290142059326,-1.5151100090181169
NFLX,2002-12-27,0.6907140016555786,-0.8206166649834756
NFLX,2002-12-30,0.7135710120201111,3.309185901798184
NFLX,2002-12-31,0.7864289879798889,10.210332921669242
NFLX,2003-01-02,0.817857027053833,3.9962971297222483
NFLX,2003-01-03,0.7728570103645325,-5.502186225800876
NFLX,2003-01-06,0.7928569912910461,2.587798345399017
NFLX,2003-01-07,0.7835710048675537,-1.171205718747792
NFLX,2003-01-08,0.8149999976158142,4.010994862370243
NFLX,2003-01-09,0.8385710120201111,2.8921490151228246
NFLX,2003-01-10,0.8864290118217468,5.707089693733414
NFLX,2003-01-13,0.8671429753303528,-2.1757000542839022
NFLX,2003-01-14,0.8600000143051147,-0.8237350965700663
NFLX,2003-01-15,0.8714290261268616,1.3289548408881746
NFLX,2003-01-16,0.857142984867096,-1.6393809285032757
NFLX,2003-01-17,0.8171430230140686,-4.666661520799764
NFLX,2003-01-21,0.8142859935760498,-0.3496363987151918
NFLX,2003-01-22,0.8285710215568542,1.7543010801487346
NFLX,2003-01-23,0.8700000047683716,5.000052154089807
NFLX,2003-01-24,0.8807139992713928,1.231493614287249
NFLX,2003-01-27,0.8771430253982544,-0.4054635075737001
NFLX,2003-01-28,0.8964290022850037,2.1987265848682602
NFLX,2003-01-29,0.8814290165901184,-1.673304372867257
NFLX,2003-01-30,0.9021430015563965,2.350045729877581
NFLX,2003-01-31,0.942857027053833,4.51303456627119
NFLX,2003-02-03,0.9142860174179077,-3.0302589699311877
NFLX,2003-02-04,0.8785709738731384,-3.9063315925616293
NFLX,2003-02-05,0.8528569936752319,-2.926796008812771
NFLX,2003-02-06,0.8321430087089539,-2.428775881524392
NFLX,2003-02-07,0.8700000047683716,4.549337753633442
NFLX,2003-02-10,0.8907139897346497,2.3809177991663377
NFLX,2003-02-11,0.9271429777145386,4.089863682363548
NFLX,2003-02-12,0.9485710263252258,2.3111913831789677
NFLX,2003-02-13,0.9442859888076782,-0.45173607443481645
NFLX,2003-02-14,1.0171430110931396,7.715567439209359
NFLX,2003-02-18,1.0471429824829102,2.9494349430301936
NFLX,2003-02-19,1.0814290046691895,3.274244564479889
NFLX,2003-02-20,1.0985709428787231,1.5851191465663828
NFLX,2003-02-21,1.0642859935760498,-3.12086802631355
NFLX,2003-02-24,1.002856969833374,-5.771853065196453
NFLX,2003-02-25,1.0464290380477905,4.34479387640454
NFLX,2003-02-26,1.0392860174179077,-0.6826091756024666
NFLX,2003-02-27,1.1785709857940674,13.40198617529862
NFLX,2003-02-28,1.2221430540084839,3.6970253586430912
NFLX,2003-03-03,1.1399999856948853,-6.721231859411148
NFLX,2003-03-04,1.167857050895691,2.4436022412601455
NFLX,2003-03-05,1.1535710096359253,-1.2232696843170077
NFLX,2003-03-06,1.1642860174179077,0.9288555010899646
NFLX,2003-03-07,1.1492860317230225,-1.2883419941906893
NFLX,2003-03-10,1.1235710382461548,-2.2374755080173947
NFLX,2003-03-11,1.1071430444717407,-1.4621232850623667
NFLX,2003-03-12,1.0757139921188354,-2.838752635428532
NFLX,2003-03-13,1.160714030265808,7.901732130447425
NFLX,2003-03-14,1.182142972946167,1.8461862372294746
NFLX,2003-03-17,1.285714030265808,8.761297041889836
NFLX,2003-03-18,1.339285969734192,4.166707230946876
NFLX,2003-03-19,1.3742860555648804,2.6133392435698344
NFLX,2003-03-20,1.3450000286102295,-2.130999353159646
NFLX,2003-03-21,1.3250000476837158,-1.486987397850048
NFLX,2003-03-24,1.285714030265808,-2.964982339931621
NFLX,2003-03-25,1.375,6.9444656924007475
NFLX,2003-03-26,1.4714289903640747,7.013017481023609
NFLX,2003-03-27,1.5521429777145386,5.485415054279508
NFLX,2003-03-28,1.5042860507965088,-3.0832808320594873
NFLX,2003-03-31,1.4535709619522095,-3.3713726732655713
NFLX,2003-04-01,1.3542859554290771,-6.830420331855569
NFLX,2003-04-02,1.4171429872512817,4.641341185753456
NFLX,2003-04-03,1.4285709857940674,0.8064111134580498
NFLX,2003-04-04,1.3964289426803589,-2.2499437153164936
NFLX,2003-04-07,1.4249999523162842,2.0460052611832147
NFLX,2003-04-08,1.4414290189743042,1.1529169970367459
NFLX,2003-04-09,1.457142949104309,1.0901632978907783
NFLX,2003-04-10,1.5014289617538452,3.0392359704144445
NFLX,2003-04-11,1.4835710525512695,-1.189394214276751
NFLX,2003-04-14,1.442857027053833,-2.7443259577909274
NFLX,2003-04-15,1.4392859935760498,-0.24749738961141743
NFLX,2003-04-16,1.4692859649658203,2.08436485338348
NFLX,2003-04-17,1.5685709714889526,6.7573643858662935
NFLX,2003-04-21,1.7592860460281372,12.158523777738273
NFLX,2003-04-22,1.6407140493392944,-6.739779296069425
NFLX,2003-04-23,1.4800000190734863,-9.795371127011842
NFLX,2003-04-24,1.5728570222854614,6.274121757789275
NFLX,2003-04-25,1.510714054107666,-3.9509610407879148
NFLX,2003-04-28,1.5828570127487183,4.775421162257265
NFLX,2003-04-29,1.6285710334777832,2.888070139050658
NFLX,2003-04-30,1.6285710334777832,0.0
NFLX,2003-05-01,1.6071430444717407,-1.3157540301010684
NFLX,2003-05-02,1.6164289712905884,0.5777909347142174
NFLX,2003-05-05,1.6692860126495361,3.2699884930140533
NFLX,2003-05-06,1.6585710048675537,-0.6418916651062867
NFLX,2003-05-07,1.6878570318222046,1.7657385103623913
NFLX,2003-05-08,1.6342860460281372,-3.1739054187683413
NFLX,2003-05-09,1.6157139539718628,-1.1364040035348077
NFLX,2003-05-12,1.6807140111923218,4.022992873254028
NFLX,2003-05-13,1.7964290380477905,6.884873100651956
NFLX,2003-05-14,1.7485710382461548,-2.6640629152623663
NFLX,2003-05-15,1.747143030166626,-0.08166714696139499
NFLX,2003-05-16,1.6992859840393066,-2.7391601775588525
NFLX,2003-05-19,1.4850000143051147,-12.610353510056093
NFLX,2003-05-20,1.5535709857940674,4.61757379315848
NFLX,2003-05-21,1.51357102394104,-2.574710922049206
NFLX,2003-05-22,1.613571047782898,6.606893383931034
NFLX,2003-05-23,1.5800000429153442,-2.0805408546268445
NFLX,2003-05-27,1.6207139492034912,2.5768294419171944
NFLX,2003-05-28,1.614285945892334,-0.3966155356604606
NFLX,2003-05-29,1.6285710334777832,0.8849168031102916
NFLX,2003-05-30,1.6071430444717407,-1.3157540301010684
NFLX,2003-06-02,1.6642860174179077,3.5555623466577924
NFLX,2003-06-03,1.704285979270935,2.4034307465423677
NFLX,2003-06-04,1.7428569793701172,2.2631765189831565
NFLX,2003-06-05,1.815000057220459,4.13935731412769
NFLX,2003-06-06,1.6864290237426758,-7.083803274071543
NFLX,2003-06-09,1.6428569555282593,-2.5836882312258447
NFLX,2003-06-10,1.6214289665222168,-1.3043125230067454
NFLX,2003-06-11,1.6035710573196411,-1.101368581127482
NFLX,2003-06-12,1.5657140016555786,-2.3607968908680776
NFLX,2003-06-13,1.3714289665222168,-12.408717998812413
NFLX,2003-06-16,1.5535709857940674,13.28118507907423
NFLX,2003-06-17,1.5149999856948853,-2.4827317484606315
NFLX,2003-06-18,1.5328569412231445,1.1786769436878064
NFLX,2003-06-19,1.5692859888076782,2.376545821390552
NFLX,2003-06-20,1.5499999523162842,-1.2289688832337942
NFLX,2003-06-23,1.535714030265808,-0.9216724187073422
NFLX,2003-06-24,1.6321430206298828,6.279098091419044
NFLX,2003-06-25,1.6514290571212769,1.1816388789231969
NFLX,2003-06-26,1.7771430015563965,7.612433842859745
NFLX,2003-06-27,1.7785710096359253,0.08035414585534362
NFLX,2003-06-30,1.8250000476837158,2.6104686175726366
NFLX,2003-07-01,1.7678569555282593,-3.1311282554749686
NFLX,2003-07-02,1.940000057220459,9.737388602278685
NFLX,2003-07-03,1.9821430444717407,2.1723188664057203
NFLX,2003-07-07,1.9142860174179077,-3.423417257553052
NFLX,2003-07-08,1.9592859745025635,2.3507436545639138
NFLX,2003-07-09,1.9685709476470947,0.47389575923895144
NFLX,2003-07-10,1.9221429824829102,-2.3584603450374497
NFLX,2003-07-11,1.8921430110931396,-1.560756492267723
NFLX,2003-07-14,2.009999990463257,6.228756424813153
NFLX,2003-07-15,1.8842860460281372,-6.254425125949659
NFLX,2003-07-16,1.8200000524520874,-3.4116897331781137
NFLX,2003-07-17,1.8057140111923218,-0.7849472993430973
NFLX,2003-07-18,1.725000023841858,-4.469920865107979
NFLX,2003-07-21,1.6807140111923218,-2.56730504564886
NFLX,2003-07-22,1.7642860412597656,4.972412290902284
NFLX,2003-07-23,1.9049999713897705,7.975686869320242
NFLX,2003-07-24,1.885714054107666,-1.0123841245013088
NFLX,2003-07-25,1.9299999475479126,2.3484946375500693
NFLX,2003-07-28,1.9014290571212769,-1.4803570571561564
NFLX,2003-07-29,1.9064290523529053,0.26295986236783975
NFLX,2003-07-30,1.8535710573196411,-2.772617998452509
NFLX,2003-07-31,1.8714289665222168,0.9634326740297183
NFLX,2003-08-01,1.782142996788025,-4.771005009082286
NFLX,2003-08-04,1.782142996788025,0.0
NFLX,2003-08-05,1.73642897605896,-2.5651151906135317
NFLX,2003-08-06,1.6685709953308105,-3.9079041909425793
NFLX,2003-08-07,1.6492860317230225,-1.1557772286437618
NFLX,2003-08-08,1.6778570413589478,1.7323259329418361
NFLX,2003-08-11,1.7728569507598877,5.661978765723497
NFLX,2003-08-12,1.7764290571212769,0.20148869652782952
NFLX,2003-08-13,1.7300000190734863,-2.6136162241699235
NFLX,2003-08-14,1.7814290523529053,2.9727764573645565
NFLX,2003-08-15,1.784999966621399,0.20045223040330296
NFLX,2003-08-18,1.774999976158142,-0.5602235658404231
NFLX,2003-08-19,1.8457139730453491,3.9838872020867555
NFLX,2003-08-20,1.9800000190734863,7.275561001825803
NFLX,2003-08-21,2.059999942779541,4.040400148252998
NFLX,2003-08-22,2.057142972946167,-0.13868785984134657
NFLX,2003-08-25,2.005000114440918,-2.534722145761792
NFLX,2003-08-26,2.127856969833374,6.127523609978147
NFLX,2003-08-27,2.312143087387085,8.660644026658515
NFLX,2003-08-28,2.259999990463257,-2.2551846902673423
NFLX,2003-08-29,2.380713939666748,5.3413252085344975
NFLX,2003-09-02,2.4035708904266357,0.9600880802624889
NFLX,2003-09-03,2.378571033477783,-1.0401131519950702
NFLX,2003-09-04,2.3921430110931396,0.5705937482771928
NFLX,2003-09-05,2.4678568840026855,3.165106457199096
NFLX,2003-09-08,2.4800000190734863,0.49205183450935497
NFLX,2003-09-09,2.536428928375244,2.275359228539009
NFLX,2003-09-10,2.42214298248291,-4.505781518804152
NFLX,2003-09-11,2.3478569984436035,-3.066952883316454
NFLX,2003-09-12,2.4692859649658203,5.17190640668117
NFLX,2003-09-15,2.536428928375244,2.7191246523103008
NFLX,2003-09-16,2.56428599357605,1.0982789578358076
NFLX,2003-09-17,2.5535709857940674,-0.41785541116806657
NFLX,2003-09-18,2.609999895095825,2.2098038243573814
NFLX,2003-09-19,2.642857074737549,1.2588958223125557
NFLX,2003-09-22,2.770714044570923,4.8378314156875435
NFLX,2003-09-23,2.7950000762939453,0.8765260987726231
NFLX,2003-09-24,2.7142860889434814,-2.8877991108138823
NFLX,2003-09-25,2.48642897605896,-8.394734579110397
NFLX,2003-09-26,2.3921430110931396,-3.7920232539787047
NFLX,2003-09-29,2.3914289474487305,-0.029850374375517408
NFLX,2003-09-30,2.3971428871154785,0.23893411814905896
NFLX,2003-10-01,2.4649999141693115,2.830746027638198
NFLX,2003-10-02,2.926429033279419,18.7192346927771
NFLX,2003-10-03,2.867856979370117,-2.001485538969816
NFLX,2003-10-06,2.9542860984802246,3.01371789917817
NFLX,2003-10-07,3.1464290618896484,6.503871223178681
NFLX,2003-10-08,3.0714290142059326,-2.383656081496821
NFLX,2003-10-09,3.0764288902282715,0.1627866377250875
NFLX,2003-10-10,3.18928599357605,3.6684450502414867
NFLX,2003-10-13,3.3450000286102295,4.882410525359693
NFLX,2003-10-14,3.372857093811035,0.832797158820342
NFLX,2003-10-15,3.192857027053833,-5.336723784932662
NFLX,2003-10-16,3.703571081161499,15.995519053320105
NFLX,2003-10-17,3.7235710620880127,0.5400188220564983
NFLX,2003-10-20,3.9100000858306885,5.006726624364055
NFLX,2003-10-21,3.892857074737549,-0.43844017178577
NFLX,2003-10-22,3.746428966522217,-3.7614560566728183
NFLX,2003-10-23,3.7235710620880127,-0.6101251255117957
NFLX,2003-10-24,3.713571071624756,-0.2685591411178634
NFLX,2003-10-27,3.8392860889434814,3.3852864236074254
NFLX,2003-10-28,4.034286022186279,5.0790675330073976
NFLX,2003-10-29,4.218571186065674,4.567974676706887
NFLX,2003-10-30,4.164999961853027,-1.2698902507464416
NFLX,2003-10-31,4.0928568840026855,-1.732126734960282
NFLX,2003-11-03,4.175000190734863,2.0069919144557025
NFLX,2003-11-04,4.257143020629883,1.9674928417323212
NFLX,2003-11-05,4.194285869598389,-1.4765102024266508
NFLX,2003-11-06,3.630713939666748,-13.436659957219454
NFLX,2003-11-07,3.3485710620880127,-7.771002680663752
NFLX,2003-11-10,3.328571081161499,-0.5972691203406266
NFLX,2003-11-11,3.359286069869995,0.9227679974248337
NFLX,2003-11-12,3.588571071624756,6.82540864296306
NFLX,2003-11-13,3.4642860889434814,-3.463355753603714
NFLX,2003-11-14,3.3407139778137207,-3.5670296262237167
NFLX,2003-11-17,3.190000057220459,-4.511428442966981
NFLX,2003-11-18,3.3264288902282715,4.276765848295527
NFLX,2003-11-19,3.317142963409424,-0.2791560296426576
NFLX,2003-11-20,3.254286050796509,-1.894911172242919
NFLX,2003-11-21,3.260714054107666,0.19752422530845415
NFLX,2003-11-24,3.3428568840026855,2.519166922703353
NFLX,2003-11-25,3.429286003112793,2.585486669313175
NFLX,2003-11-26,3.450714111328125,0.6248562585879913
NFLX,2003-11-28,3.5,1.4282808451177464
NFLX,2003-12-01,3.621428966522217,3.4693990434919053
NFLX,2003-12-02,3.635714054107666,0.39445996918634485
NFLX,2003-12-03,3.555000066757202,-2.2200312276833833
NFLX,2003-12-04,3.431428909301758,-3.4759818603368853
NFLX,2003-12-05,3.390713930130005,-1.1865313328037974
NFLX,2003-12-08,3.372143030166626,-0.5476988134669014
NFLX,2003-12-09,3.245713949203491,-3.749220594503888
NFLX,2003-12-10,3.2178568840026855,-0.8582723442909002
NFLX,2003-12-11,3.38857102394104,5.3052123227433245
NFLX,2003-12-12,3.3435709476470947,-1.327995664721482
NFLX,2003-12-15,3.237143039703369,-3.183061152586575
NFLX,2003-12-16,3.200000047683716,-1.1474003948573341
NFLX,2003-12-17,3.606429100036621,12.700907696770013
NFLX,2003-12-18,3.6549999713897705,1.3467856987028126
NFLX,2003-12-19,3.6478569507598877,-0.1954314825115211
NFLX,2003-12-22,3.7121429443359375,1.7622948060684873
NFLX,2003-12-23,3.919286012649536,5.58014794741839
NFLX,2003-12-24,4.070000171661377,3.8454493631087328
NFLX,2003-12-26,4.1571431159973145,2.1411041931324037
NFLX,2003-12-29,4.164999961853027,0.18899628029351856
NFLX,2003-12-30,4.056428909301758,-2.60674798428967
NFLX,2003-12-31,3.9064290523529053,-3.697830291192561
NFLX,2004-01-02,3.916429042816162,0.2559880220334154
NFLX,2004-01-05,3.992856979370117,1.9514699671157265
NFLX,2004-01-06,4.257856845855713,6.636848448486132
NFLX,2004-01-07,4.445713996887207,4.412011907219027
NFLX,2004-01-08,4.432857036590576,-0.2891989971831932
NFLX,2004-01-09,4.4285712242126465,-0.0966828468085712
NFLX,2004-01-12,4.574999809265137,3.3064520731180824
NFLX,2004-01-13,4.664999961853027,1.9672165320231416
NFLX,2004-01-14,4.650000095367432,-0.3215405489443435
NFLX,2004-01-15,4.627857208251953,-0.4761911109967154
NFLX,2004-01-16,4.682857036590576,1.1884512823894466
NFLX,2004-01-20,4.839285850524902,3.34045674920318
NFLX,2004-01-21,4.699999809265137,-2.8782354579169556
NFLX,2004-01-22,5.54714298248291,18.02432356588175
NFLX,2004-01-23,5.535714149475098,-0.2060309792609072
NFLX,2004-01-26,5.447143077850342,-1.599993591308435
NFLX,2004-01-27,5.37071418762207,-1.403100471861174
NFLX,2004-01-28,5.135714054107666,-4.37558442517777
NFLX,2004-01-29,5.0535712242126465,-1.5994432133408898
NFLX,2004-01-30,5.243570804595947,3.759709163155267
NFLX,2004-02-02,5.195000171661377,-0.9262892548718593
NFLX,2004-02-03,5.135714054107666,-1.1412149296378349
NFLX,2004-02-04,4.974999904632568,-3.1293438026705256
NFLX,2004-02-05,5.225714206695557,5.039483555156066
NFLX,2004-02-06,5.473570823669434,4.743018985927416
NFLX,2004-02-09,5.468571186065674,-0.09134142527470468
NFLX,2004-02-10,5.199999809265137,-4.911180044339137
NFLX,2004-02-11,5.139999866485596,-1.1538450957754964
NFLX,2004-02-12,5.32857084274292,3.6686961314311706
NFLX,2004-02-13,5.07714319229126,-4.718481894523075
NFLX,2004-02-17,5.039999961853027,-0.7315773660791725
NFLX,2004-02-18,5.034286022186279,-0.11337181964278242
NFLX,2004-02-19,4.878571033477783,-3.093089824897799
NFLX,2004-02-20,5.054286003112793,3.601771265176157
NFLX,2004-02-23,5.002857208251953,-1.01752838737591
NFLX,2004-02-24,4.4571428298950195,-10.908054250615152
NFLX,2004-02-25,4.444285869598389,-0.28845744431603704
NFLX,2004-02-26,4.800000190734863,8.003857797937265
NFLX,2004-02-27,4.914286136627197,2.3809571114795647
NFLX,2004-03-01,4.964285850524902,1.0174359511760267
NFLX,2004-03-02,4.92285680770874,-0.8345418467750276
NFLX,2004-03-03,4.7171430587768555,-4.178747360877044
NFLX,2004-03-04,4.6685709953308105,-1.029692397301163
NFLX,2004-03-05,4.752857208251953,1.8053964051406801
NFLX,2004-03-08,4.568571090698242,-3.877375428694796
NFLX,2004-03-09,4.449999809265137,-2.5953690788465655
NFLX,2004-03-10,4.372857093811035,-1.7335442418106695
NFLX,2004-03-11,4.288570880889893,-1.9274861060617376
NFLX,2004-03-12,4.395713806152344,2.498336351158059
NFLX,2004-03-15,4.221428871154785,-3.9648835816750716
NFLX,2004-03-16,4.150000095367432,-1.6920520981753229
NFLX,2004-03-17,4.360000133514404,5.060241766774709
NFLX,2004-03-18,4.414286136627197,1.2450917763856983
NFLX,2004-03-19,4.389999866485596,-0.5501743518637858
NFLX,2004-03-22,4.1785712242126465,-4.8161423394804785
NFLX,2004-03-23,4.0714287757873535,-2.5640929082280106
NFLX,2004-03-24,4.04714298248291,-0.5964931389410566
NFLX,2004-03-25,4.228570938110352,4.4828649843286605
NFLX,2004-03-26,4.138570785522461,-2.128382233741344
NFLX,2004-03-29,4.769999980926514,15.257180029707772
NFLX,2004-03-30,4.909999847412109,2.935007694872205
NFLX,2004-03-31,4.87428617477417,-0.7273660641102242
NFLX,2004-04-01,5.05142879486084,3.634226915182648
NFLX,2004-04-02,5.025713920593262,-0.5090614024637841
NFLX,2004-04-05,5.099999904632568,1.4781180388106385
NFLX,2004-04-06,5.085713863372803,-0.28011846131190676
NFLX,2004-04-07,5.090000152587891,0.08428097471149254
NFLX,2004-04-08,5.378571033477783,5.6693688062696035
NFLX,2004-04-12,5.387143135070801,0.15937507452559174
NFLX,2004-04-13,5.227142810821533,-2.9700403393340458
NFLX,2004-04-14,5.214285850524902,-0.24596535357735982
NFLX,2004-04-15,5.288570880889893,1.4246443807355291
NFLX,2004-04-16,4.392857074737549,-16.936783609896978
NFLX,2004-04-19,4.378571033477783,-0.3252107003872684
NFLX,2004-04-20,4.1571431159973145,-5.057081769085614
NFLX,2004-04-21,4.144286155700684,-0.3092739397678068
NFLX,2004-04-22,4.25428581237793,2.6542485857530718
NFLX,2004-04-23,4.230000019073486,-0.5708547656526397
NFLX,2004-04-26,4.0871429443359375,-3.3772357941700304
NFLX,2004-04-27,4.005713939666748,-1.9923209385675045
NFLX,2004-04-28,3.9542860984802246,-1.2838620520865707
NFLX,2004-04-29,3.7214291095733643,-5.888723858305445
NFLX,2004-04-30,3.622857093811035,-2.648767794843998
NFLX,2004-05-03,3.8428568840026855,6.072549496017343
NFLX,2004-05-04,3.8528571128845215,0.26022902188904684
NFLX,2004-05-05,4.112856864929199,6.748232400708565
NFLX,2004-05-06,4.03000020980835,-2.01457667606616
NFLX,2004-05-07,3.9057140350341797,-3.084024027385357
NFLX,2004-05-10,3.8557140827178955,-1.2801744282296523
NFLX,2004-05-11,4.199999809265137,8.929233837394769
NFLX,2004-05-12,4.215713977813721,0.3741468871955256
NFLX,2004-05-13,4.384285926818848,3.9986571644158087
NFLX,2004-05-14,4.3914289474487305,0.16292323879216752
NFLX,2004-05-17,4.357142925262451,-0.7807486491657412
NFLX,2004-05-18,4.4285712242126465,1.6393379830635935
NFLX,2004-05-19,4.478570938110352,1.1290258497896222
NFLX,2004-05-20,4.420000076293945,-1.3078024804295985
NFLX,2004-05-21,4.465713977813721,1.0342511477534844
NFLX,2004-05-24,4.564286231994629,2.2073123059521693
NFLX,2004-05-25,4.585713863372803,0.4694629190424404
NFLX,2004-05-26,4.648571014404297,1.370716815402484
NFLX,2004-05-27,4.742856979370117,2.0282784682359667
NFLX,2004-05-28,4.70285701751709,-0.8433727187434514
NFLX,2004-06-01,4.6571431159973145,-0.9720453194622225
NFLX,2004-06-02,4.638570785522461,-0.39879234999365964
NFLX,2004-06-03,4.449999809265137,-4.0652818503034815
NFLX,2004-06-04,4.485713958740234,0.8025651911431231
NFLX,2004-06-07,4.585713863372803,2.2292973995303944
NFLX,2004-06-08,4.572856903076172,-0.2803698765272422
NFLX,2004-06-09,4.471428871154785,-2.218045175504091
NFLX,2004-06-10,4.455714225769043,-0.3514457198931953
NFLX,2004-06-14,4.221428871154785,-5.258087542044299
NFLX,2004-06-15,4.247142791748047,0.6091283633597566
NFLX,2004-06-16,4.320000171661377,1.7154445585132683
NFLX,2004-06-17,4.260000228881836,-1.3888875091517927
NFLX,2004-06-18,4.221428871154785,-0.9054308839127723
NFLX,2004-06-21,4.131429195404053,-2.1319718630273377
NFLX,2004-06-22,4.1414289474487305,0.24204098803874974
NFLX,2004-06-23,4.384285926818848,5.864086585856465
NFLX,2004-06-24,4.441429138183594,1.3033641582360866
NFLX,2004-06-25,4.570000171661377,2.8948122209682348
NFLX,2004-06-28,4.857142925262451,6.283211002521383
NFLX,2004-06-29,4.882856845855713,0.5294042400836307
NFLX,2004-06-30,5.142857074737549,5.32475632789664
NFLX,2004-07-01,5.135714054107666,-0.13889206964297074
NFLX,2004-07-02,4.615714073181152,-10.125173937801414
NFLX,2004-07-06,4.788570880889893,3.7449635087471345
NFLX,2004-07-07,4.764286041259766,-0.5071416970571008
NFLX,2004-07-08,4.558570861816406,-4.317859542055635
NFLX,2004-07-09,4.775713920593262,4.76340206961996
NFLX,2004-07-12,4.654285907745361,-2.5426148816053096
NFLX,2004-07-13,4.5485711097717285,-2.271343017361893
NFLX,2004-07-14,4.579999923706055,0.6909601537680166
NFLX,2004-07-15,4.5714287757873535,-0.18714297077466746
NFLX,2004-07-16,3.2885708808898926,-28.06251519638977
NFLX,2004-07-19,2.8814289569854736,-12.380512345662009
NFLX,2004-07-20,3.0799999237060547,6.891405954645657
NFLX,2004-07-21,2.857142925262451,-7.2356170118162755
NFLX,2004-07-22,2.8914289474487305,1.200010747909297
NFLX,2004-07-23,2.895714044570923,0.14819998001243118
NFLX,2004-07-26,2.7228569984436035,-5.969410082166204
NFLX,2004-07-27,2.9085710048675537,6.820556736182071
NFLX,2004-07-28,2.890000104904175,-0.6384887950921625
NFLX,2004-07-29,2.9000000953674316,0.3460204186943594
NFLX,2004-07-30,2.9285709857940674,0.9852030857611327
NFLX,2004-08-02,2.880000114440918,-1.658517809155291
NFLX,2004-08-03,2.75,-4.513892683165899
NFLX,2004-08-04,2.504286050796509,-8.935052698308777
NFLX,2004-08-05,2.442857027053833,-2.4529555528665647
NFLX,2004-08-06,2.4157140254974365,-1.1111170754488198
NFLX,2004-08-09,2.3457140922546387,-2.8976912210618044
NFLX,2004-08-10,2.448570966720581,4.384885387591253
NFLX,2004-08-11,2.301429033279419,-6.009298298518672
NFLX,2004-08-12,2.197143077850342,-4.531356558080568
NFLX,2004-08-13,2.140000104904175,-2.600785243447823
NFLX,2004-08-16,2.197143077850342,2.670232249765503
NFLX,2004-08-17,2.2242860794067383,1.2353770598750868
NFLX,2004-08-18,2.2485709190368652,1.0918037861660457
NFLX,2004-08-19,2.2642860412597656,0.6988937769252912
NFLX,2004-08-20,2.262856960296631,-0.06311397663961715
NFLX,2004-08-23,2.2728569507598877,0.44191880612489687
NFLX,2004-08-24,2.208570957183838,-2.828422332279068
NFLX,2004-08-25,2.2385709285736084,1.358343108342952
NFLX,2004-08-26,2.177143096923828,-2.744064566626059
NFLX,2004-08-27,2.164285898208618,-0.5905536817206181
NFLX,2004-08-30,2.06428599357605,-4.620457247138122
NFLX,2004-08-31,1.9928569793701172,-3.4602285937227695
NFLX,2004-09-01,2.0385708808898926,2.293887719640786
NFLX,2004-09-02,2.121428966522217,4.064518256836602
NFLX,2004-09-03,2.051429033279419,-3.2996595383324556
NFLX,2004-09-07,2.2014288902282715,7.311969096443094
NFLX,2004-09-08,2.1528570652008057,-2.20637719633221
NFLX,2004-09-09,2.1542859077453613,0.0663695963680988
NFLX,2004-09-10,2.1342859268188477,-0.928380994120015
NFLX,2004-09-13,2.259999990463257,5.890216585543717
NFLX,2004-09-14,2.3314290046691895,3.1605758631570113
NFLX,2004-09-15,2.2714290618896484,-2.5735264792270396
NFLX,2004-09-16,2.4414288997650146,7.484267975947256
NFLX,2004-09-17,2.427143096923828,-0.5851410558202819
NFLX,2004-09-20,2.5371429920196533,4.532072922904273
NFLX,2004-09-21,2.5014290809631348,-1.4076428159096044
NFLX,2004-09-22,2.4071431159973145,-3.7692839538555734
NFLX,2004-09-23,2.4000000953674316,-0.29674266487986767
NFLX,2004-09-24,2.378571033477783,-0.892877543255588
NFLX,2004-09-27,2.3342859745025635,-1.8618346205313552
NFLX,2004-09-28,2.3414289951324463,0.30600452163556113
NFLX,2004-09-29,2.3399999141693115,-0.061034563341688663
NFLX,2004-09-30,2.20285701751709,-5.860807764213394
NFLX,2004-10-01,2.3328568935394287,5.901421426292375
NFLX,2004-10-04,2.4642860889434814,5.633830166266529
NFLX,2004-10-05,2.578571081161499,4.6376511530370035
NFLX,2004-10-06,2.56428599357605,-0.553992390972391
NFLX,2004-10-07,2.505713939666748,-2.2841467003303917
NFLX,2004-10-08,2.3942859172821045,-4.446957037700128
NFLX,2004-10-11,2.490000009536743,3.997604946166544
NFLX,2004-10-12,2.4685709476470947,-0.8606048918704756
NFLX,2004-10-13,2.4785709381103516,0.4050922851858152
NFLX,2004-10-14,2.490000009536743,0.46111536493302907
NFLX,2004-10-15,1.4714289903640747,-40.906466476768024
NFLX,2004-10-18,1.409999966621399,-4.174786832728938
NFLX,2004-10-19,1.4185709953308105,0.6078743909440742
NFLX,2004-10-20,1.442857027053833,1.7120067873204192
NFLX,2004-10-21,1.4385709762573242,-0.29705304934199983
NFLX,2004-10-22,1.399999976158142,-2.681202438793173
NFLX,2004-10-25,1.4271429777145386,1.9387858584742235
NFLX,2004-10-26,1.3728569746017456,-3.8038237205726855
NFLX,2004-10-27,1.3828569650650024,0.7284073030373595
NFLX,2004-10-28,1.3700000047683716,-0.9297389839611148
NFLX,2004-10-29,1.352856993675232,-1.2513146739760783
NFLX,2004-11-01,1.3471430540084839,-0.42236095119154715
NFLX,2004-11-02,1.4157140254974365,5.090103184284445
NFLX,2004-11-03,1.445713996887207,2.1190700133969065
NFLX,2004-11-04,1.5099999904632568,4.446660523067858
NFLX,2004-11-05,1.559999942779541,3.3112551411967006
NFLX,2004-11-08,1.551429033279419,-0.5494172958013577
NFLX,2004-11-09,1.5228569507598877,-1.8416622292503737
NFLX,2004-11-10,1.4828569889068604,-2.626639477402515
NFLX,2004-11-11,1.535714030265808,3.5645407314641497
NFLX,2004-11-12,1.551429033279419,1.0233026920311916
NFLX,2004-11-15,1.6042859554290771,3.4069829180603195
NFLX,2004-11-16,1.545714020729065,-3.6509659952951967
NFLX,2004-11-17,1.4942859411239624,-3.3271406557369265
NFLX,2004-11-18,1.7028570175170898,13.95790930323857
NFLX,2004-11-19,1.6071430444717407,-5.620787421418871
NFLX,2004-11-22,1.6157139539718628,0.533300973401496
NFLX,2004-11-23,1.5642859935760498,-3.1829867080982455
NFLX,2004-11-24,1.6228569746017456,3.7442629587061127
NFLX,2004-11-26,1.6214289665222168,-0.08799346472779801
NFLX,2004-11-29,1.6314289569854736,0.616739349655604
NFLX,2004-11-30,1.6257139444351196,-0.35030716635765513
NFLX,2004-12-01,1.6071430444717407,-1.1423227331565755
NFLX,2004-12-02,1.6214289665222168,0.8889017128635102
NFLX,2004-12-03,1.614285945892334,-0.4405386099154085
NFLX,2004-12-06,1.600000023841858,-0.8849684956266701
NFLX,2004-12-07,1.6671429872512817,4.196435150557232
NFLX,2004-12-08,1.6157139539718628,-3.0848603672689823
NFLX,2004-12-09,1.6757140159606934,3.7135324505513045
NFLX,2004-12-10,1.6771429777145386,0.08527479869684385
NFLX,2004-12-13,1.8257139921188354,8.858577734783001
NFLX,2004-12-14,1.7999999523162842,-1.4084374613741568
NFLX,2004-12-15,1.8314290046691895,1.7460585103050486
NFLX,2004-12-16,1.9085710048675537,4.212120699284139
NFLX,2004-12-17,1.8542859554290771,-2.8442771738661943
NFLX,2004-12-20,1.8142859935760498,-2.157162531265111
NFLX,2004-12-21,1.7999999523162842,-0.7874194757799491
NFLX,2004-12-22,1.6714290380477905,-7.14282875969221
NFLX,2004-12-23,1.647143006324768,-1.453010039324687
NFLX,2004-12-27,1.657142996788025,0.6071112480736884
NFLX,2004-12-28,1.7285710573196411,4.310313634373286
NFLX,2004-12-29,1.804286003112793,4.380204416389866
NFLX,2004-12-30,1.8114290237426758,0.395891816350602
NFLX,2004-12-31,1.761428952217102,-2.760255625266861
NFLX,2005-01-03,1.7028570175170898,-3.3252510483768316
NFLX,2005-01-04,1.6657140254974365,-2.1812161348585213
NFLX,2005-01-05,1.600000023841858,-3.9450950553144515
NFLX,2005-01-06,1.5785709619522095,-1.3393163481456583
NFLX,2005-01-07,1.5885709524154663,0.6334837460135301
NFLX,2005-01-10,1.6100000143051147,1.3489521419905781
NFLX,2005-01-11,1.5728570222854614,-2.307018117368431
NFLX,2005-01-12,1.535714030265808,-2.3614983112503207
NFLX,2005-01-13,1.551429033279419,1.0233026920311916
NFLX,2005-01-14,1.6185710430145264,4.327752561983589
NFLX,2005-01-18,1.614285945892334,-0.2647456928558167
NFLX,2005-01-19,1.5814290046691895,-2.035385447463711
NFLX,2005-01-20,1.5842859745025635,0.1806574828802754
NFLX,2005-01-21,1.5771429538726807,-0.45086687282740456
NFLX,2005-01-24,1.5914289951324463,0.9058177779437404
NFLX,2005-01-25,1.6185710430145264,1.7055142243290078
NFLX,2005-01-26,1.5757139921188354,-2.6478325483860976
NFLX,2005-01-27,1.6014289855957031,1.6319581856532928
NFLX,2005-01-28,1.6342860460281372,2.051733840711756
NFLX,2005-01-31,1.6428569555282593,0.5244436566629318
NFLX,2005-02-01,1.6399999856948853,-0.17390253142613998
NFLX,2005-02-02,1.602856993675232,-2.2648166063193864
NFLX,2005-02-03,1.7000000476837158,6.060618906852211
NFLX,2005-02-04,1.7171430587768555,1.0084123889583019
NFLX,2005-02-07,1.647143006324768,-4.076541677427237
NFLX,2005-02-08,1.6428569555282593,-0.26021121299432126
NFLX,2005-02-09,1.63857102394104,-0.26088282201301993
NFLX,2005-02-10,1.6185710430145264,-1.2205745515022182
NFLX,2005-02-11,1.592857003211975,-1.5886877448801906
NFLX,2005-02-14,1.5942859649658203,0.08971061124531943
NFLX,2005-02-15,1.6071430444717407,0.8064475124571535
NFLX,2005-02-16,1.5642859935760498,-2.666660633794282
NFLX,2005-02-17,1.5,-4.1096061615362505
NFLX,2005-02-18,1.5257140398025513,1.714269320170092
NFLX,2005-02-22,1.458570957183838,-4.400764551357383
NFLX,2005-02-23,1.4557139873504639,-0.19587458664953594
NFLX,2005-02-24,1.4857139587402344,2.0608424216884247
NFLX,2005-02-25,1.5700000524520874,5.673103709903948
NFLX,2005-02-28,1.5285710096359253,-2.6387924479019387
NFLX,2005-03-01,1.541429042816162,0.8411799713053059
NFLX,2005-03-02,1.5257140398025513,-1.0195086881780724
NFLX,2005-03-03,1.5085710287094116,-1.1236057770929508
NFLX,2005-03-04,1.5285710096359253,1.3257566628217532
NFLX,2005-03-07,1.5128569602966309,-1.0280222011430973
NFLX,2005-03-08,1.445713996887207,-4.438156757150313
NFLX,2005-03-09,1.4299999475479126,-1.0869403888409956
NFLX,2005-03-10,1.4128570556640625,-1.1988036722131223
NFLX,2005-03-11,1.3471430540084839,-4.6511429724709235
NFLX,2005-03-14,1.3571430444717407,0.7423109545420248
NFLX,2005-03-15,1.3142859935760498,-3.1578875248461924
NFLX,2005-03-16,1.309999942779541,-0.326112491303876
NFLX,2005-03-17,1.3142859935760498,0.32717946440627976
NFLX,2005-03-18,1.3142859935760498,0.0
NFLX,2005-03-21,1.3300000429153442,1.195633934782947
NFLX,2005-03-22,1.307142972946167,-1.7185766339582131
NFLX,2005-03-23,1.3128570318222046,0.43714107747208075
NFLX,2005-03-24,1.2899999618530273,-1.741017446313431
NFLX,2005-03-28,1.397143006324768,8.305662607759668
NFLX,2005-03-29,1.442857027053833,3.271964324490817
NFLX,2005-03-30,1.464285969734192,1.4851743643730764
NFLX,2005-03-31,1.5499999523162842,5.853636813692331
NFLX,2005-04-01,1.5471429824829102,-0.18432064008161442
NFLX,2005-04-04,1.5657140016555786,1.2003427855688642
NFLX,2005-04-05,1.545714020729065,-1.2773712763228695
NFLX,2005-04-06,1.5857139825820923,2.587798345399017
NFLX,2005-04-07,1.605713963508606,1.261260299536926
NFLX,2005-04-08,1.7157139778137207,6.850536073358704
NFLX,2005-04-11,1.698570966720581,-0.9991765127999042
NFLX,2005-04-12,1.6671429872512817,-1.8502600176886985
NFLX,2005-04-13,1.7300000190734863,3.7703443737505005
NFLX,2005-04-14,1.7114289999008179,-1.073469304504071
NFLX,2005-04-15,1.6699999570846558,-2.4207281060776187
NFLX,2005-04-18,1.6185710430145264,-3.0795757719604744
NFLX,2005-04-19,1.659999966621399,2.5595987142901455
NFLX,2005-04-20,1.635714054107666,-1.463006807353262
NFLX,2005-04-21,1.7357139587402344,6.113532153217416
NFLX,2005-04-22,1.600000023841858,-7.818911302463483
NFLX,2005-04-25,1.6428569555282593,2.6785581904864575
NFLX,2005-04-26,1.614285945892334,-1.7391051326643536
NFLX,2005-04-27,1.6428569555282593,1.7698852987369618
NFLX,2005-04-28,1.644286036491394,0.08698754680533938
NFLX,2005-04-29,1.649999976158142,0.3475027787099849
NFLX,2005-05-02,1.6528569459915161,0.17314968937309771
NFLX,2005-05-03,1.6485710144042969,-0.25930444843478284
NFLX,2005-05-04,1.657142996788025,0.5199644000064785
NFLX,2005-05-05,1.6342860460281372,-1.379298636520232
NFLX,2005-05-06,1.6528569459915161,1.136331060802509
NFLX,2005-05-09,1.6585710048675537,0.34570801120419326
NFLX,2005-05-10,1.6542860269546509,-0.25835360080016523
NFLX,2005-05-11,1.850000023841858,11.830722964365116
NFLX,2005-05-12,1.9757139682769775,6.795348260269307
NFLX,2005-05-13,2.0399999618530273,3.2538107544035633
NFLX,2005-05-16,2.121428966522217,3.991617950581916
NFLX,2005-05-17,2.068571090698242,-2.491616578170308
NFLX,2005-05-18,2.2142860889434814,7.044234491165269
NFLX,2005-05-19,2.304286003112793,4.064511565091111
NFLX,2005-05-20,2.2757139205932617,-1.2399538286885448
NFLX,2005-05-23,2.2214291095733643,-2.3853969749302095
NFLX,2005-05-24,2.062856912612915,-7.138296526190013
NFLX,2005-05-25,2.0771429538726807,0.692536703462876
NFLX,2005-05-26,2.0914289951324463,0.6877736187165251
NFLX,2005-05-27,2.078571081161499,-0.6147908440053418
NFLX,2005-05-31,2.041429042816162,-1.786902487096187
NFLX,2005-06-01,2.0714290142059326,1.469557391443077
NFLX,2005-06-02,2.125714063644409,2.6206569989214
NFLX,2005-06-03,2.0957140922546387,-1.4112891241043646
NFLX,2005-06-06,2.174285888671875,3.74916581930822
NFLX,2005-06-07,2.142857074737549,-1.4454775288784139
NFLX,2005-06-08,2.122857093811035,-0.9333324729071446
NFLX,2005-06-09,2.2357139587402344,5.316272360406238
NFLX,2005-06-10,2.4157140254974365,8.051122374287424
NFLX,2005-06-13,2.380000114440918,-1.4783997890298495
NFLX,2005-06-14,2.4285709857940674,2.0407928158675315
NFLX,2005-06-15,2.450000047683716,0.8823732975069554
NFLX,2005-06-16,2.518570899963379,2.7988102426565797
NFLX,2005-06-17,2.4600000381469727,-2.325559380411246
NFLX,2005-06-20,2.455713987350464,-0.17422970447339425
NFLX,2005-06-21,2.380000114440918,-3.0831714645741637
NFLX,2005-06-22,2.359999895095825,-0.8403453102266312
NFLX,2005-06-23,2.2928569316864014,-2.8450409488979034
NFLX,2005-06-24,2.252856969833374,-1.7445467835451645
NFLX,2005-06-27,2.2842860221862793,1.395075354261377
NFLX,2005-06-28,2.29714298248291,0.5628437144804543
NFLX,2005-06-29,2.3342859745025635,1.61692120616308
NFLX,2005-06-30,2.3442859649658203,0.42839611652072396
NFLX,2005-07-01,2.364285945892334,0.853137425442263
NFLX,2005-07-05,2.3485710620880127,-0.6646777997231679
NFLX,2005-07-06,2.390000104904175,1.7640106141531664
NFLX,2005-07-07,2.4185709953308105,1.1954346934131665
NFLX,2005-07-08,2.3871428966522217,-1.2994490854005392
NFLX,2005-07-11,2.458570957183838,2.9921987758583013
NFLX,2005-07-12,2.4071431159973145,-2.0917777880786192
NFLX,2005-07-13,2.36142897605896,-1.8991035320895078
NFLX,2005-07-14,2.357142925262451,-0.18150242247225723
NFLX,2005-07-15,2.3428568840026855,-0.6060744601719459
NFLX,2005-07-18,2.325714111328125,-0.7317037925625547
NFLX,2005-07-19,2.3414289951324463,0.6757014427429819
NFLX,2005-07-20,2.4128570556640625,3.05061826261257
NFLX,2005-07-21,2.378571033477783,-1.4209719596026016
NFLX,2005-07-22,2.3428568840026855,-1.5014960231344854
NFLX,2005-07-25,2.4228570461273193,3.4146414435676675
NFLX,2005-07-26,2.7157139778137207,12.087255917739848
NFLX,2005-07-27,2.7885708808898926,2.6827900018699724
NFLX,2005-07-28,2.7014288902282715,-3.1249695411655565
NFLX,2005-07-29,2.6514289379119873,-1.8508705706504536
NFLX,2005-08-01,2.762856960296631,4.20256491853761
NFLX,2005-08-02,2.7957139015197754,1.1892378684568827
NFLX,2005-08-03,2.984286069869995,6.745045272612127
NFLX,2005-08-04,2.948570966720581,-1.1967721027150047
NFLX,2005-08-05,2.995713949203491,1.5988417106115316
NFLX,2005-08-08,3.1085710525512695,3.7672857042236885
NFLX,2005-08-09,3.0485711097717285,-1.9301454515668115
NFLX,2005-08-10,2.981429100036621,-2.202409171952524
NFLX,2005-08-11,3.0,0.62288584904302
NFLX,2005-08-12,3.1571431159973145,5.238103866577148
NFLX,2005-08-15,3.13857102394104,-0.5882562612435693
NFLX,2005-08-16,3.177143096923828,1.2289692566636257
NFLX,2005-08-17,3.127142906188965,-1.5737468917680908
NFLX,2005-08-18,3.0585711002349854,-2.192794125854247
NFLX,2005-08-19,3.054286003112793,-0.14010127545712736
NFLX,2005-08-22,3.06428599357605,0.327408450062161
NFLX,2005-08-23,3.0142860412597656,-1.6316999268705223
NFLX,2005-08-24,3.005713939666748,-0.28438248645556996
NFLX,2005-08-25,3.008570909500122,0.09505128866955648
NFLX,2005-08-26,3.0271430015563965,0.6173061102741295
NFLX,2005-08-29,3.1342859268188477,3.5394074613377624
NFLX,2005-08-30,3.057142972946167,-2.4612608955870585
NFLX,2005-08-31,3.0799999237060547,0.7476572395258563
NFLX,2005-09-01,3.06428599357605,-0.5101925493263271
NFLX,2005-09-02,3.0771429538726807,0.41957442365314623
NFLX,2005-09-06,3.2514290809631348,5.663894388497925
NFLX,2005-09-07,3.2271430492401123,-0.7469340747800812
NFLX,2005-09-08,3.4414288997650146,6.640110068109917
NFLX,2005-09-09,3.567142963409424,3.6529612351716256
NFLX,2005-09-12,3.601428985595703,0.9611619870012023
NFLX,2005-09-13,3.481429100036621,-3.3320075458667775
NFLX,2005-09-14,3.3814289569854736,-2.8723877516303786
NFLX,2005-09-15,3.3457140922546387,-1.0562062721162335
NFLX,2005-09-16,3.4571430683135986,3.3304990500210074
NFLX,2005-09-19,3.3242859840393066,-3.842973277328088
NFLX,2005-09-20,3.311429023742676,-0.38675855080941846
NFLX,2005-09-21,3.2385709285736084,-2.2002010203655553
NFLX,2005-09-22,3.374285936355591,4.190583154581606
NFLX,2005-09-23,3.45285701751709,2.328524690659739
NFLX,2005-09-26,3.424285888671875,-0.8274634223272903
NFLX,2005-09-27,3.4714291095733643,1.3767314539199882
NFLX,2005-09-28,3.4628570079803467,-0.24693292942027378
NFLX,2005-09-29,3.4857139587402344,0.6600604849467562
NFLX,2005-09-30,3.7128570079803467,6.516399564874331
NFLX,2005-10-03,3.8057138919830322,2.500955027438456
NFLX,2005-10-04,3.8557140827178955,1.313818961540747
NFLX,2005-10-05,3.7128570079803467,-3.7050743824046384
NFLX,2005-10-06,3.6685709953308105,-1.1927745279268431
NFLX,2005-10-07,3.892857074737549,6.11371783978556
NFLX,2005-10-10,4.098570823669434,5.28438997328855
NFLX,2005-10-11,4.03000020980835,-1.6730371832319069
NFLX,2005-10-12,3.930000066757202,-2.4813929986346794
NFLX,2005-10-13,3.9857139587402344,1.4176562604744092
NFLX,2005-10-14,4.1085710525512695,3.0824362983104425
NFLX,2005-10-17,4.1571431159973145,1.1822130571621292
NFLX,2005-10-18,3.921428918838501,-5.670100609520745
NFLX,2005-10-19,4.050000190734863,3.2786842387658055
NFLX,2005-10-20,3.661428928375244,-9.59435170518137
NFLX,2005-10-21,3.7357139587402344,2.028853538281128
NFLX,2005-10-24,3.8528571128845215,3.1357634829137337
NFLX,2005-10-25,3.9157140254974365,1.6314363801012144
NFLX,2005-10-26,3.568571090698242,-8.865380171757941
NFLX,2005-10-27,3.700000047683716,3.6829575100256084
NFLX,2005-10-28,3.754286050796509,1.4671892544103393
NFLX,2005-10-31,3.7728569507598877,0.4946586304855227
NFLX,2005-11-01,3.6685709953308105,-2.764111038137107
NFLX,2005-11-02,3.874285936355591,5.607495160557208
NFLX,2005-11-03,3.8685710430145264,-0.1475083004957578
NFLX,2005-11-04,3.9414288997650146,1.8833273562869568
NFLX,2005-11-07,3.9728569984436035,0.7973782980193356
NFLX,2005-11-08,4.079999923706055,2.6968734415667495
NFLX,2005-11-09,4.021429061889648,-1.4355603654816584
NFLX,2005-11-10,4.221428871154785,4.97335166646351
NFLX,2005-11-11,4.295713901519775,1.7597129463102767
NFLX,2005-11-14,4.145713806152344,-3.4918548768893443
NFLX,2005-11-15,3.992856979370117,-3.6871051386948905
NFLX,2005-11-16,3.9628570079803467,-0.7513409958025408
NFLX,2005-11-17,4.107142925262451,3.6409569407007014
NFLX,2005-11-18,4.059999942779541,-1.1478291196768575
NFLX,2005-11-21,4.101428985595703,1.0204197881785948
NFLX,2005-11-22,4.17142915725708,1.7067264094348333
NFLX,2005-11-23,4.145713806152344,-0.6164638097712616
NFLX,2005-11-25,4.1785712242126465,0.7925635872775727
NFLX,2005-11-28,3.940000057220459,-5.709395728611533
NFLX,2005-11-29,3.857142925262451,-2.1029728617938392
NFLX,2005-11-30,3.934286117553711,2.0000086537112383
NFLX,2005-12-01,3.872857093811035,-1.5613766235403226
NFLX,2005-12-02,3.955713987350464,2.1394255334604706
NFLX,2005-12-05,3.9571430683135986,0.03612700432096272
NFLX,2005-12-06,3.9642860889434814,0.18050953697075212
NFLX,2005-12-07,3.911428928375244,-1.333333654088631
NFLX,2005-12-08,3.9285709857940674,0.43825562812780383
NFLX,2005-12-09,3.677143096923828,-6.399983347110605
NFLX,2005-12-12,3.585714101791382,-2.4864138469055663
NFLX,2005-12-13,3.43571400642395,-4.183269806493872
NFLX,2005-12-14,3.490000009536743,1.580050115093723
NFLX,2005-12-15,3.705713987350464,6.180916252844204
NFLX,2005-12-16,3.757143020629883,1.3878306165822085
NFLX,2005-12-19,3.6600000858306885,-2.585553285190312
NFLX,2005-12-20,3.5871429443359375,-1.9906322345950134
NFLX,2005-12-21,3.9128570556640625,9.08004270759335
NFLX,2005-12-22,3.942857027053833,0.7667024622415974
NFLX,2005-12-23,3.9614291191101074,0.471031334102201
NFLX,2005-12-27,3.854285955429077,-2.7046593655851825
NFLX,2005-12-28,3.885714054107666,0.8154065121795062
NFLX,2005-12-29,3.892857074737549,0.18382774775544952
NFLX,2005-12-30,3.8657140731811523,-0.6972514283285491
NFLX,2006-01-03,3.7214291095733643,-3.7324272017111193
NFLX,2006-01-04,3.5714290142059326,-4.030712152531857
NFLX,2006-01-05,3.561429023742676,-0.2799996982574826
NFLX,2006-01-06,3.575714111328125,0.4011054969849548
NFLX,2006-01-09,3.5714290142059326,-0.1198389185706139
NFLX,2006-01-10,3.632857084274292,1.7199857486742465
NFLX,2006-01-11,3.549999952316284,-2.2807704799804873
NFLX,2006-01-12,3.674285888671875,3.501012338732501
NFLX,2006-01-13,3.6514289379119873,-0.6220787236604908
NFLX,2006-01-17,3.680000066757202,0.7824643264604525
NFLX,2006-01-18,3.549999952316284,-3.5326117413762237
NFLX,2006-01-19,3.6314289569854736,2.2937748102238364
NFLX,2006-01-20,3.3528571128845215,-7.67113572647723
NFLX,2006-01-23,3.325714111328125,-0.8095484132649156
NFLX,2006-01-24,3.5342860221862793,6.271492493828967
NFLX,2006-01-25,4.084286212921143,15.561847209939096
NFLX,2006-01-26,4.142857074737549,1.4340538043369655
NFLX,2006-01-27,3.9742860794067383,-4.068955126613671
NFLX,2006-01-30,3.942857027053833,-0.7908100153071196
NFLX,2006-01-31,3.93571400642395,-0.1811635720207705
NFLX,2006-02-01,3.872857093811035,-1.5970904519565843
NFLX,2006-02-02,3.7285709381103516,-3.7255739678920263
NFLX,2006-02-03,3.7300000190734863,0.03832784696484737
NFLX,2006-02-06,3.754286050796509,0.6511000428642166
NFLX,2006-02-07,3.70285701751709,-1.3698751928747588
NFLX,2006-02-08,3.5914289951324463,-3.0092445335456186
NFLX,2006-02-09,3.5114290714263916,-2.2275234680813827
NFLX,2006-02-10,3.632857084274292,3.4580796131124636
NFLX,2006-02-13,3.604285955429077,-0.7864644323304582
NFLX,2006-02-14,3.512856960296631,-2.5366742889733396
NFLX,2006-02-15,3.56428599357605,1.4640229835910068
NFLX,2006-02-16,3.5928568840026855,0.8015880453512869
NFLX,2006-02-17,3.568571090698242,-0.6759465820243671
NFLX,2006-02-21,3.677143096923828,3.0424504224838778
NFLX,2006-02-22,3.7671430110931396,2.4475499537834677
NFLX,2006-02-23,3.6728570461273193,-2.502850693169212
NFLX,2006-02-24,3.7114291191101074,1.050192602063249
NFLX,2006-02-27,3.7899999618530273,2.116996990144826
NFLX,2006-02-28,3.8299999237060547,1.0554079750826784
NFLX,2006-03-01,3.835714101791382,0.14919525324161853
NFLX,2006-03-02,3.8299999237060547,-0.14897299260804298
NFLX,2006-03-03,3.822856903076172,-0.18650184783739476
NFLX,2006-03-06,3.6600000858306885,-4.260081435808805
NFLX,2006-03-07,3.6371428966522217,-0.6245133508864131
NFLX,2006-03-08,3.5899999141693115,-1.2961542568564632
NFLX,2006-03-09,3.607142925262451,0.47752121178270546
NFLX,2006-03-10,3.6500000953674316,1.18811954482958
NFLX,2006-03-13,3.585714101791382,-1.7612600519556487
NFLX,2006-03-14,3.6314289569854736,1.2749163457079105
NFLX,2006-03-15,3.5871429443359375,-1.2195202817983475
NFLX,2006-03-16,3.63857102394104,1.4336780106939173
NFLX,2006-03-17,3.7385709285736084,2.7483290548566908
NFLX,2006-03-20,3.8685710430145264,3.477267568934894
NFLX,2006-03-21,3.8814289569854736,0.33236856265479453
NFLX,2006-03-22,4.007143020629883,3.238860353689055
NFLX,2006-03-23,4.041429042816162,0.8556226221466456
NFLX,2006-03-24,4.095714092254639,1.3432142161439398
NFLX,2006-03-27,4.127142906188965,0.7673585906243119
NFLX,2006-03-28,4.00428581237793,-2.9768073605302536
NFLX,2006-03-29,4.17285680770874,4.2097643182644084
NFLX,2006-03-30,4.091429233551025,-1.9513627692014146
NFLX,2006-03-31,4.1414289474487305,1.2220598486145429
NFLX,2006-04-03,4.018570899963379,-2.966561760308273
NFLX,2006-04-04,3.9157140254974365,-2.5595386276967225
NFLX,2006-04-05,4.09428596496582,4.560392773976862
NFLX,2006-04-06,4.035714149475098,-1.430574610369495
NFLX,2006-04-07,3.991429090499878,-1.0973289320052482
NFLX,2006-04-10,4.035714149475098,1.109503838628223
NFLX,2006-04-11,4.074285984039307,0.9557623046524633
NFLX,2006-04-12,4.1028571128845215,0.7012548691265108
NFLX,2006-04-13,4.170000076293945,1.636492852714011
NFLX,2006-04-17,4.17142915725708,0.03427052606685965
NFLX,2006-04-18,4.257143020629883,2.0547841073528916
NFLX,2006-04-19,4.440000057220459,4.29529935227595
NFLX,2006-04-20,4.444285869598389,0.0965273045652415
NFLX,2006-04-21,4.400000095367432,-0.9964654734273215
NFLX,2006-04-24,4.462856769561768,1.4285607461807848
NFLX,2006-04-25,4.525713920593262,1.4084510051992183
NFLX,2006-04-26,4.497142791748047,-0.6313065595067391
NFLX,2006-04-27,4.46999979019165,-0.6035610344906517
NFLX,2006-04-28,4.234285831451416,-5.27324317234763
NFLX,2006-05-01,4.228570938110352,-0.1349671129571739
NFLX,2006-05-02,4.314286231994629,2.027051103997368
NFLX,2006-05-03,4.244286060333252,-1.6225203404970578
NFLX,2006-05-04,4.284286022186279,0.942442646052144
NFLX,2006-05-05,4.32857084274292,1.033656957712692
NFLX,2006-05-08,4.285714149475098,-0.9900887573475625
NFLX,2006-05-09,4.388570785522461,2.3999882507320436
NFLX,2006-05-10,4.415713787078857,0.6184929646330106
NFLX,2006-05-11,4.251429080963135,-3.7204563981580563
NFLX,2006-05-12,4.227142810821533,-0.5712495652426486
NFLX,2006-05-15,4.064286231994629,-3.852639622441656
NFLX,2006-05-16,4.09428596496582,0.7381304184491011
NFLX,2006-05-17,4.012856960296631,-1.9888450725221718
NFLX,2006-05-18,3.958570957183838,-1.3528018479078807
NFLX,2006-05-19,3.981429100036621,0.5774342079507555
NFLX,2006-05-22,4.0,0.46643804264172584
NFLX,2006-05-23,3.990000009536743,-0.2499997615814209
NFLX,2006-05-24,3.991429090499878,0.035816565406499024
NFLX,2006-05-25,4.107142925262451,2.899057759487378
NFLX,2006-05-26,4.118570804595947,0.27824401393983234
NFLX,2006-05-30,3.9285709857940674,-4.61324638609727
NFLX,2006-05-31,3.955713987350464,0.6909128447607715
NFLX,2006-06-01,4.072856903076172,2.961359595266644
NFLX,2006-06-02,3.992856979370117,-1.964221322031512
NFLX,2006-06-05,3.8971428871154785,-2.3971329989820434
NFLX,2006-06-06,3.8414289951324463,-1.4296086542587516
NFLX,2006-06-07,3.7714290618896484,-1.8222368116525445
NFLX,2006-06-08,3.9685709476470947,5.227246291056309
NFLX,2006-06-09,3.932857036590576,-0.8999186741941112
NFLX,2006-06-12,3.8685710430145264,-1.6345876033108997
NFLX,2006-06-13,3.934286117553711,1.6986911655104908
NFLX,2006-06-14,3.9985709190368652,1.6339635593947577
NFLX,2006-06-15,3.9571430683135986,-1.0360664237823558
NFLX,2006-06-16,3.874285936355591,-2.0938624287172636
NFLX,2006-06-19,4.002857208251953,3.318579836606106
NFLX,2006-06-20,3.8685710430145264,-3.354757820503662
NFLX,2006-06-21,3.8814289569854736,0.33236856265479453
NFLX,2006-06-22,3.95285701751709,1.840251652759628
NFLX,2006-06-23,3.9057140350341797,-1.1926306029789613
NFLX,2006-06-26,3.9571430683135986,1.3167639212216198
NFLX,2006-06-27,3.8442859649658203,-2.851984408940622
NFLX,2006-06-28,3.794286012649536,-1.3006304102231026
NFLX,2006-06-29,3.880000114440918,2.259031119573618
NFLX,2006-06-30,3.8871428966522217,0.18409231960379024
NFLX,2006-07-03,3.8914289474487305,0.11026223914227806
NFLX,2006-07-05,3.8057138919830322,-2.2026627396574794
NFLX,2006-07-06,3.802856922149658,-0.07507053642136219
NFLX,2006-07-07,3.807142972946167,0.11270607557030132
NFLX,2006-07-10,3.7785708904266357,-0.7504861971973864
NFLX,2006-07-11,3.6185710430145264,-4.234401101683282
NFLX,2006-07-12,3.512856960296631,-2.9214317326164196
NFLX,2006-07-13,3.557142972946167,1.2606836301640056
NFLX,2006-07-14,3.455713987350464,-2.85141717291435
NFLX,2006-07-17,3.4014289379119873,-1.5708779614628243
NFLX,2006-07-18,3.3428568840026855,-1.7219837597212018
NFLX,2006-07-19,3.3842859268188477,1.2393304366220992
NFLX,2006-07-20,3.335714101791382,-1.4352163522164951
NFLX,2006-07-21,3.2928569316864014,-1.2847974615679658
NFLX,2006-07-24,3.3942859172821045,3.0802730789690758
NFLX,2006-07-25,2.682857036590576,-20.959603817382256
NFLX,2006-07-26,2.7185709476470947,1.331189495728946
NFLX,2006-07-27,2.88857102394104,6.253288200592277
NFLX,2006-07-28,2.9785709381103516,3.11572446802848
NFLX,2006-07-31,2.955713987350464,-0.7673797681779781
NFLX,2006-08-01,2.9285709857940674,-0.9183230066427295
NFLX,2006-08-02,2.9771430492401123,1.6585585147725235
NFLX,2006-08-03,2.9128570556640625,-2.1593182629386365
NFLX,2006-08-04,2.994286060333252,2.7955029413767596
NFLX,2006-08-07,2.9542860984802246,-1.3358764342166984
NFLX,2006-08-08,2.9000000953674316,-1.8375337155301041
NFLX,2006-08-09,2.880000114440918,-0.689654492027858
NFLX,2006-08-10,2.878571033477783,-0.049620864803756604
NFLX,2006-08-11,2.8399999141693115,-1.339939812493407
NFLX,2006-08-14,2.8442859649658203,0.15091728612823818
NFLX,2006-08-15,2.8499999046325684,0.20089188418916937
NFLX,2006-08-16,2.8242859840393066,-0.9022428580248265
NFLX,2006-08-17,2.86142897605896,1.3151285751356934
NFLX,2006-08-18,2.835714101791382,-0.8986724633995746
NFLX,2006-08-21,2.7885708808898926,-1.6624814494418882
NFLX,2006-08-22,2.677143096923828,-3.995874185220838
NFLX,2006-08-23,2.6685709953308105,-0.320195868605877
NFLX,2006-08-24,2.6528570652008057,-0.5888518670666643
NFLX,2006-08-25,2.674285888671875,0.8077639670891035
NFLX,2006-08-28,2.75,2.831189875728901
NFLX,2006-08-29,2.765713930130005,0.5714156410910887
NFLX,2006-08-30,2.869999885559082,3.7706703608415104
NFLX,2006-08-31,2.859999895095825,-0.3484317373521062
NFLX,2006-09-01,2.859999895095825,0.0
NFLX,2006-09-05,2.890000104904175,1.0489584233828841
NFLX,2006-09-06,3.002856969833374,3.905081689709533
NFLX,2006-09-07,2.9028570652008057,-3.33015876670667
NFLX,2006-09-08,2.8914289474487305,-0.3936851693138621
NFLX,2006-09-11,2.945713996887207,1.8774471178472307
NFLX,2006-09-12,3.107142925262451,5.480129046670146
NFLX,2006-09-13,3.180000066757202,2.344827490952861
NFLX,2006-09-14,3.2114291191101074,0.9883349589031587
NFLX,2006-09-15,3.245713949203491,1.067587943615722
NFLX,2006-09-18,3.190000057220459,-1.716537342938207
NFLX,2006-09-19,3.135714054107666,-1.701755552947981
NFLX,2006-09-20,3.2100000381469727,2.3690292787377887
NFLX,2006-09-21,3.2757139205932617,2.0471614225968437
NFLX,2006-09-22,3.2871429920196533,0.34890322242553395
NFLX,2006-09-25,3.299999952316284,0.39112871961590745
NFLX,2006-09-26,3.2828569412231445,-0.5194851921469512
NFLX,2006-09-27,3.312856912612915,0.9138373047286263
NFLX,2006-09-28,3.301429033279419,-0.3449554156711998
NFLX,2006-09-29,3.254286050796509,-1.4279568637609485
NFLX,2006-10-02,3.258570909500122,0.1316681642833606
NFLX,2006-10-03,3.291429042816162,1.0083602360852373
NFLX,2006-10-04,3.31428599357605,0.6944385087011007
NFLX,2006-10-05,3.4071431159973145,2.8017232852338703
NFLX,2006-10-06,3.4442861080169678,1.0901506263490512
NFLX,2006-10-09,3.4285709857940674,-0.456266457839305
NFLX,2006-10-10,3.374285936355591,-1.583314146430137
NFLX,2006-10-11,3.3399999141693115,-1.0160971190043888
NFLX,2006-10-12,3.3442859649658203,0.12832487744462995
NFLX,2006-10-13,3.31428599357605,-0.8970516189119371
NFLX,2006-10-16,3.317142963409424,0.08620166874286905
NFLX,2006-10-17,3.247143030166626,-2.110247704574375
NFLX,2006-10-18,3.198570966720581,-1.4958399736260564
NFLX,2006-10-19,3.1628570556640625,-1.116558345214247
NFLX,2006-10-20,3.177143096923828,0.4516815337633373
NFLX,2006-10-23,3.29714298248291,3.7769745302082214
NFLX,2006-10-24,3.9100000858306885,18.58751975888735
NFLX,2006-10-25,3.9628570079803467,1.3518394114927057
NFLX,2006-10-26,3.9642860889434814,0.03606188566120938
NFLX,2006-10-27,3.9414288997650146,-0.57657769055105
NFLX,2006-10-30,3.987143039703369,1.1598367267535936
NFLX,2006-10-31,3.9514288902282715,-0.8957328372587003
NFLX,2006-11-01,3.93571400642395,-0.39770129340258586
NFLX,2006-11-02,3.81428599357605,-3.085285481864364
NFLX,2006-11-03,3.81428599357605,0.0
NFLX,2006-11-06,3.8942859172821045,2.0973761233632926
NFLX,2006-11-07,3.948570966720581,1.3939667140917766
NFLX,2006-11-08,4.12571382522583,4.486252368217447
NFLX,2006-11-09,4.131429195404053,0.13853045606986303
NFLX,2006-11-10,4.197143077850342,1.590584742911516
NFLX,2006-11-13,4.212856769561768,0.37439018446503436
NFLX,2006-11-14,4.15571403503418,-1.3563892069734962
NFLX,2006-11-15,4.25,2.2688270696914037
NFLX,2006-11-16,4.181428909301758,-1.6134374281939312
NFLX,2006-11-17,4.131429195404053,-1.1957566416226473
NFLX,2006-11-20,4.154285907745361,0.5532398417171347
NFLX,2006-11-21,4.181428909301758,0.6533734595828067
NFLX,2006-11-22,4.227142810821533,1.0932602828206184
NFLX,2006-11-24,4.194285869598389,-0.7772848634077456
NFLX,2006-11-27,4.138570785522461,-1.3283568599787077
NFLX,2006-11-28,4.119999885559082,-0.4487273729458341
NFLX,2006-11-29,4.170000076293945,1.213596896206659
NFLX,2006-11-30,4.182857036590576,0.30832038516548366
NFLX,2006-12-01,4.208570957183838,0.6147453849921991
NFLX,2006-12-04,4.132856845855713,-1.7990456166334656
NFLX,2006-12-05,4.1414289474487305,0.20741346513402092
NFLX,2006-12-06,4.068571090698242,-1.759244397887627
NFLX,2006-12-07,3.9614291191101074,-2.6334054192413636
NFLX,2006-12-08,3.950000047683716,-0.28850879525414985
NFLX,2006-12-11,4.067142963409424,2.9656434002931498
NFLX,2006-12-12,4.052856922149658,-0.35125495681592733
NFLX,2006-12-13,4.057143211364746,0.10575969735477919
NFLX,2006-12-14,3.9657139778137207,-2.253537249927895
NFLX,2006-12-15,3.942857027053833,-0.576364076878999
NFLX,2006-12-18,3.8057138919830322,-3.4782680206204786
NFLX,2006-12-19,3.8657140731811523,1.5765815008982775
NFLX,2006-12-20,3.9085710048675537,1.1086420484051507
NFLX,2006-12-21,3.8271429538726807,-2.083320243983444
NFLX,2006-12-22,3.742856979370117,-2.202321039962063
NFLX,2006-12-26,3.8342859745025635,2.442759518634685
NFLX,2006-12-27,3.7842860221862793,-1.3040225128948757
NFLX,2006-12-28,3.7285709381103516,-1.4722746576047552
NFLX,2006-12-29,3.6942861080169678,-0.9195166368689112
NFLX,2007-01-03,3.801429033279419,2.9002335533769408
NFLX,2007-01-04,3.621428966522217,-4.735063187590793
NFLX,2007-01-05,3.544286012649536,-2.130179953433231
NFLX,2007-01-08,3.4042859077453613,-3.950022780456075
NFLX,2007-01-09,3.427143096923828,0.671423899105017
NFLX,2007-01-10,3.438570976257324,0.3334520622659154
NFLX,2007-01-11,3.4628570079803467,0.7062826939072231
NFLX,2007-01-12,3.244286060333252,-6.311867545884386
NFLX,2007-01-16,3.2485709190368652,0.13207401024226684
NFLX,2007-01-17,3.2614290714263916,0.3958095023930852
NFLX,2007-01-18,3.1785709857940674,-2.5405453811106815
NFLX,2007-01-19,3.2228569984436035,1.3932680077765491
NFLX,2007-01-22,3.128571033477783,-2.9255398241793906
NFLX,2007-01-23,3.1085710525512695,-0.6392688774683575
NFLX,2007-01-24,3.25,4.549644999513736
NFLX,2007-01-25,3.3214290142059326,2.1978158217210053
NFLX,2007-01-26,3.307142972946167,-0.43011731392311736
NFLX,2007-01-29,3.2214291095733643,-2.5917797952486055
NFLX,2007-01-30,3.2757139205932617,1.6851158033735825
NFLX,2007-01-31,3.258570909500122,-0.523336637713312
NFLX,2007-02-01,3.247143030166626,-0.3507021835915558
NFLX,2007-02-02,3.262856960296631,0.48393095050076607
NFLX,2007-02-05,3.2285709381103516,-1.0507975863938035
NFLX,2007-02-06,3.188570976257324,-1.2389370597642446
NFLX,2007-02-07,3.2714290618896484,2.598596244189033
NFLX,2007-02-08,3.392857074737549,3.7117727620161522
NFLX,2007-02-09,3.301429033279419,-2.6947212760267014
NFLX,2007-02-12,3.304286003112793,0.08653736925963162
NFLX,2007-02-13,3.2714290618896484,-0.9943734044871366
NFLX,2007-02-14,3.2285709381103516,-1.310073456232641
NFLX,2007-02-15,3.2142860889434814,-0.4424511476037396
NFLX,2007-02-16,3.2671430110931396,1.6444373863134354
NFLX,2007-02-20,3.3585710525512695,2.7984095323559055
NFLX,2007-02-21,3.3414289951324463,-0.5103973431141662
NFLX,2007-02-22,3.392857074737549,1.5391043676229232
NFLX,2007-02-23,3.36142897605896,-0.9263018743876805
NFLX,2007-02-26,3.304286003112793,-1.6999607414928342
NFLX,2007-02-27,3.1571431159973145,-4.453091741358439
NFLX,2007-02-28,3.2185709476470947,1.9456777660323388
NFLX,2007-03-01,3.2614290714263916,1.3315885986800335
NFLX,2007-03-02,3.184286117553711,-2.3653114074604797
NFLX,2007-03-05,3.008570909500122,-5.518197849274298
NFLX,2007-03-06,3.062856912612915,1.804378382486349
NFLX,2007-03-07,3.0257139205932617,-1.2126910619525755
NFLX,2007-03-08,3.0342860221862793,0.2833083965630534
NFLX,2007-03-09,3.008570909500122,-0.8474847953730102
NFLX,2007-03-12,3.0114290714263916,0.09500065021716964
NFLX,2007-03-13,2.93571400642395,-2.514256959290706
NFLX,2007-03-14,3.015713930130005,2.7250584876796102
NFLX,2007-03-15,3.0228569507598877,0.23686002039240428
NFLX,2007-03-16,3.002856969833374,-0.6616251199543566
NFLX,2007-03-19,3.051429033279419,1.6175283716140632
NFLX,2007-03-20,3.2114291191101074,5.24344771206211
NFLX,2007-03-21,3.2928569316864014,2.5355631264518674
NFLX,2007-03-22,3.299999952316284,0.21692471850651707
NFLX,2007-03-23,3.390000104904175,2.727277390556293
NFLX,2007-03-26,3.322856903076172,-1.9806253613641411
NFLX,2007-03-27,3.3685710430145264,1.3757480767840002
NFLX,2007-03-28,3.3399999141693115,-0.8481676200495558
NFLX,2007-03-29,3.3499999046325684,0.2994009197675007
NFLX,2007-03-30,3.312856912612915,-1.1087460620010758
NFLX,2007-04-02,3.354285955429077,1.250553341390348
NFLX,2007-04-03,3.3971428871154785,1.277676747178802
NFLX,2007-04-04,3.504286050796509,3.1539198450379446
NFLX,2007-04-05,3.4571430683135986,-1.3452949273988324
NFLX,2007-04-09,3.4771430492401123,0.5785118096448771
NFLX,2007-04-10,3.551429033279419,2.1364086259132
NFLX,2007-04-11,3.5142860412597656,-1.0458604598767685
NFLX,2007-04-12,3.5142860412597656,0.0
NFLX,2007-04-13,3.5142860412597656,0.0
NFLX,2007-04-16,3.502856969833374,-0.32521744935408714
NFLX,2007-04-17,3.4228570461273193,-2.283847853195675
NFLX,2007-04-18,3.0999999046325684,-9.432387538943154
NFLX,2007-04-19,3.072856903076172,-0.8755807223037149
NFLX,2007-04-20,3.1571431159973145,2.7429267154212456
NFLX,2007-04-23,3.104285955429077,-1.6742085685127472
NFLX,2007-04-24,3.088571071624756,-0.5062318365625318
NFLX,2007-04-25,3.0799999237060547,-0.27751175931957084
NFLX,2007-04-26,3.161428928375244,2.6437989183846655
NFLX,2007-04-27,3.1728570461273193,0.36148583475981155
NFLX,2007-04-30,3.1671431064605713,-0.1800881534742449
NFLX,2007-05-01,3.164285898208618,-0.09021405588287568
NFLX,2007-05-02,3.1585710048675537,-0.18060609960369733
NFLX,2007-05-03,3.184286117553711,0.8141375529164607
NFLX,2007-05-04,3.1657140254974365,-0.5832419377735487
NFLX,2007-05-07,3.174285888671875,0.2707718734351383
NFLX,2007-05-08,3.1628570556640625,-0.3600442243907098
NFLX,2007-05-09,3.1585710048675537,-0.13551199820533988
NFLX,2007-05-10,3.130000114440918,-0.9045511524865546
NFLX,2007-05-11,3.1514289379119873,0.6846269229257462
NFLX,2007-05-14,3.1371428966522217,-0.4533194795511064
NFLX,2007-05-15,3.107142925262451,-0.9562832289783385
NFLX,2007-05-16,3.1028571128845215,-0.13793418844959549
NFLX,2007-05-17,3.117142915725708,0.46040801498288264
NFLX,2007-05-18,3.1342859268188477,0.5499590989766601
NFLX,2007-05-21,3.2142860889434814,2.5524206786657233
NFLX,2007-05-22,3.2857139110565186,2.222198651163465
NFLX,2007-05-23,3.312856912612915,0.8260914459125468
NFLX,2007-05-24,3.2200000286102295,-2.802924679576557
NFLX,2007-05-25,3.2171430587768555,-0.08872577043445018
NFLX,2007-05-29,3.121428966522217,-2.975127015055057
NFLX,2007-05-30,3.1514289379119873,0.961097359943941
NFLX,2007-05-31,3.128571033477783,-0.7253187326936472
NFLX,2007-06-01,3.0814290046691895,-1.506823028920956
NFLX,2007-06-04,3.068571090698242,-0.41727114113173647
NFLX,2007-06-05,3.0557138919830322,-0.4189962798705871
NFLX,2007-06-06,3.2285709381103516,5.656846558207795
NFLX,2007-06-07,3.4185709953308105,5.884958418527542
NFLX,2007-06-08,3.3471429347991943,-2.0894128169101855
NFLX,2007-06-11,3.132857084274292,-6.402052577350059
NFLX,2007-06-12,2.8685710430145264,-8.435943107216016
NFLX,2007-06-13,2.7742860317230225,-3.286828524644858
NFLX,2007-06-14,2.740000009536743,-1.2358502978506936
NFLX,2007-06-15,2.815713882446289,2.7632800235773303
NFLX,2007-06-18,2.859999895095825,1.572816504035579
NFLX,2007-06-19,2.8471429347991943,-0.4495440828049424
NFLX,2007-06-20,2.7928569316864014,-1.906683449196822
NFLX,2007-06-21,2.8557140827178955,2.2506398490501844
NFLX,2007-06-22,2.811429023742676,-1.550752550586998
NFLX,2007-06-25,2.802856922149658,-0.30490193850265523
NFLX,2007-06-26,2.7885708808898926,-0.5096957017987513
NFLX,2007-06-27,2.9685709476470947,6.454921694504678
NFLX,2007-06-28,2.835714101791382,-4.47544789054194
NFLX,2007-06-29,2.7699999809265137,-2.317374689618923
NFLX,2007-07-02,2.7828569412231445,0.46415019441012895
NFLX,2007-07-03,2.8242859840393066,1.4887234123487803
NFLX,2007-07-05,2.8314290046691895,0.2529142116007188
NFLX,2007-07-06,2.9128570556640625,2.875864125874017
NFLX,2007-07-09,2.9185709953308105,0.1961627212580641
NFLX,2007-07-10,2.874285936355591,-1.517354179359276
NFLX,2007-07-11,2.8585710525512695,-0.5467404479683302
NFLX,2007-07-12,2.872857093811035,0.49976162904943333
NFLX,2007-07-13,2.877142906188965,0.14918292967522895
NFLX,2007-07-16,2.8657140731811523,-0.39722854861425905
NFLX,2007-07-17,2.8871428966522217,0.7477655803700634
NFLX,2007-07-18,2.874285936355591,-0.4453177676636333
NFLX,2007-07-19,2.8485710620880127,-0.894652614143987
NFLX,2007-07-20,2.804286003112793,-1.5546411871065868
NFLX,2007-07-23,2.4671430587768555,-12.022416542453396
NFLX,2007-07-24,2.2957139015197754,-6.9484887245278015
NFLX,2007-07-25,2.385714054107666,3.9203557781442244
NFLX,2007-07-26,2.5485711097717285,6.826344313295185
NFLX,2007-07-27,2.442857027053833,-4.147974616543626
NFLX,2007-07-30,2.484286069869995,1.695925809711718
NFLX,2007-07-31,2.4614291191101074,-0.9200611409894477
NFLX,2007-08-01,2.4514288902282715,-0.4062773453111457
NFLX,2007-08-02,2.4442861080169678,-0.2913721968349048
NFLX,2007-08-03,2.367142915725708,-3.156062297217954
NFLX,2007-08-06,2.4228570461273193,2.353644557389578
NFLX,2007-08-07,2.4785709381103516,2.2995121429918886
NFLX,2007-08-08,2.567142963409424,3.57351181429566
NFLX,2007-08-09,2.5385708808898926,-1.112991482234582
NFLX,2007-08-10,2.5557138919830322,0.6753016518936006
NFLX,2007-08-13,2.4800000190734863,-2.9625332141853256
NFLX,2007-08-14,2.494286060333252,0.5760500463666496
NFLX,2007-08-15,2.491429090499878,-0.11454058453072014
NFLX,2007-08-16,2.414285898208618,-3.096343082185893
NFLX,2007-08-17,2.4628570079803467,2.011820961542621
NFLX,2007-08-20,2.45285701751709,-0.406032117611943
NFLX,2007-08-21,2.4714291095733643,0.7571616251433211
NFLX,2007-08-22,2.490000009536743,0.7514235343203834
NFLX,2007-08-23,2.4642860889434814,-1.0326875700713667
NFLX,2007-08-24,2.5428569316864014,3.188381539604679
NFLX,2007-08-27,2.448570966720581,-3.707875334665045
NFLX,2007-08-28,2.4257140159606934,-0.9334812456140651
NFLX,2007-08-29,2.5,3.0624378451260315
NFLX,2007-08-30,2.4571430683135986,-1.7142772674560547
NFLX,2007-08-31,2.502856969833374,1.8604493205660155
NFLX,2007-09-04,2.5914289951324463,3.5388368718876073
NFLX,2007-09-05,2.559999942779541,-1.2128077756303313
NFLX,2007-09-06,2.569999933242798,0.3906246362021193
NFLX,2007-09-07,2.5771429538726807,0.27793855312945315
NFLX,2007-09-10,2.4857139587402344,-3.5476881480344558
NFLX,2007-09-11,2.5242860317230225,1.55175026664518
NFLX,2007-09-12,2.4800000190734863,-1.7543975640235798
NFLX,2007-09-13,2.4771430492401123,-0.11520039562101791
NFLX,2007-09-14,2.5314290523529053,2.191476310964191
NFLX,2007-09-17,2.630000114440918,3.893889974771092
NFLX,2007-09-18,2.747143030166626,4.454103065718318
NFLX,2007-09-19,2.8057138919830322,2.132064518419119
NFLX,2007-09-20,2.7828569412231445,-0.8146572187990531
NFLX,2007-09-21,2.741429090499878,-1.4886805753319798
NFLX,2007-09-24,2.755713939666748,0.521073086164181
NFLX,2007-09-25,3.0014290809631348,8.916569233093231
NFLX,2007-09-26,3.1342859268188477,4.426452941979231
NFLX,2007-09-27,3.051429033279419,-2.643565248162427
NFLX,2007-09-28,2.9642860889434814,-2.8558076686542977
NFLX,2007-10-01,3.0314290523529053,2.2650635395774055
NFLX,2007-10-02,3.0285708904266357,-0.09428430871740723
NFLX,2007-10-03,3.0114290714263916,-0.5660035581280143
NFLX,2007-10-04,3.0199999809265137,0.28461269705624126
NFLX,2007-10-05,3.142857074737549,4.068115714800213
NFLX,2007-10-08,3.181428909301758,1.2272856718255287
NFLX,2007-10-09,3.255713939666748,2.3349580481838883
NFLX,2007-10-10,3.3457140922546387,2.7643753184624975
NFLX,2007-10-11,3.2728569507598877,-2.1776260459139607
NFLX,2007-10-12,3.2857139110565186,0.3928359989472163
NFLX,2007-10-15,3.4228570461273193,4.173921978091588
NFLX,2007-10-16,3.424285888671875,0.04174414897555323
NFLX,2007-10-17,3.4685709476470947,1.2932640677497886
NFLX,2007-10-18,3.432857036590576,-1.0296433775052294
NFLX,2007-10-19,3.319999933242798,-3.287556170992345
NFLX,2007-10-22,3.2871429920196533,-0.9896669242113965
NFLX,2007-10-23,3.7128570079803467,12.95088217927296
NFLX,2007-10-24,3.607142925262451,-2.847243577942149
NFLX,2007-10-25,3.6185710430145264,0.3168191000151088
NFLX,2007-10-26,3.6028571128845215,-0.43425788642010854
NFLX,2007-10-29,3.7671430110931396,4.5598782594263865
NFLX,2007-10-30,3.7771430015563965,0.2654529024730401
NFLX,2007-10-31,3.7814290523529053,0.1134733526038767
NFLX,2007-11-01,3.755713939666748,-0.6800368942571189
NFLX,2007-11-02,3.7514290809631348,-0.11408905929596314
NFLX,2007-11-05,3.7871429920196533,0.9520081623760612
NFLX,2007-11-06,3.890000104904175,2.7159553547691173
NFLX,2007-11-07,3.8399999141693115,-1.2853519122487223
NFLX,2007-11-08,3.8842859268188477,1.1532816051928574
NFLX,2007-11-09,3.607142925262451,-7.134979421645493
NFLX,2007-11-12,3.5014290809631348,-2.930680776715411
NFLX,2007-11-13,3.630000114440918,3.671958806100317
NFLX,2007-11-14,3.5485711097717285,-2.243223198402866
NFLX,2007-11-15,3.437143087387085,-3.1400814282065093
NFLX,2007-11-16,3.4000000953674316,-1.0806356056561328
NFLX,2007-11-19,3.315713882446289,-2.4790061928522955
NFLX,2007-11-20,3.2328569889068604,-2.498915662719914
NFLX,2007-11-21,3.078571081161499,-4.7724321946431285
NFLX,2007-11-23,3.107142925262451,0.928087848151038
NFLX,2007-11-26,3.067142963409424,-1.2873550658970334
NFLX,2007-11-27,3.1914288997650146,4.0521729126520745
NFLX,2007-11-28,3.2871429920196533,2.999098374451825
NFLX,2007-11-29,3.302856922149658,0.4780421833840087
NFLX,2007-11-30,3.299999952316284,-0.08649995748269967
NFLX,2007-12-03,3.3971428871154785,2.9437253394809737
NFLX,2007-12-04,3.392857074737549,-0.12615932035666688
NFLX,2007-12-05,3.4185709953308105,0.7578839905966417
NFLX,2007-12-06,3.414285898208618,-0.12534761243938597
NFLX,2007-12-07,3.367142915725708,-1.3807567347434158
NFLX,2007-12-10,3.3557140827178955,-0.3394222726465168
NFLX,2007-12-11,3.328571081161499,-0.8088591842846271
NFLX,2007-12-12,3.3085711002349854,-0.6008578587883062
NFLX,2007-12-13,3.291429042816162,-0.518110595163146
NFLX,2007-12-14,3.359999895095825,2.0833155261033243
NFLX,2007-12-17,3.299999952316284,-1.7857126384770328
NFLX,2007-12-18,3.4542860984802246,4.675337830100457
NFLX,2007-12-19,3.552856922149658,2.853580185868254
NFLX,2007-12-20,3.8914289474487305,9.5295710668309
NFLX,2007-12-21,4.014286041259766,3.157120314160733
NFLX,2007-12-24,3.987143039703369,-0.6761601260451888
NFLX,2007-12-26,4.099999904632568,2.8305195927356364
NFLX,2007-12-27,3.921428918838501,-4.355389998724169
NFLX,2007-12-28,3.8471429347991943,-1.8943600808990158
NFLX,2007-12-31,3.802856922149658,-1.1511402981404406
NFLX,2008-01-02,3.7642860412597656,-1.0142606382385178
NFLX,2008-01-03,3.7242860794067383,-1.0626174901321006
NFLX,2008-01-04,3.515713930130005,-5.600325668589834
NFLX,2008-01-07,3.554286003112793,1.0971334343281347
NFLX,2008-01-08,3.328571081161499,-6.35049969961945
NFLX,2008-01-09,3.2857139110565186,-1.287554601057983
NFLX,2008-01-10,3.5285708904266357,7.391300214936436
NFLX,2008-01-11,3.3442859649658203,-5.222650505925753
NFLX,2008-01-14,3.252856969833374,-2.7338868772061153
NFLX,2008-01-15,3.1500000953674316,-3.1620472532246424
NFLX,2008-01-16,3.1528570652008057,0.09069745228185155
NFLX,2008-01-17,3.109999895095825,-1.359312179990968
NFLX,2008-01-18,3.121428966522217,0.3674942704793738
NFLX,2008-01-22,3.1757140159606934,1.7391089152017036
NFLX,2008-01-23,3.3942859172821045,6.882606564158467
NFLX,2008-01-24,3.1342859268188477,-7.659931920863217
NFLX,2008-01-25,3.109999895095825,-0.7748505493776592
NFLX,2008-01-28,3.2842860221862793,5.6040557224869
NFLX,2008-01-29,3.3085711002349854,0.7394324941449426
NFLX,2008-01-30,3.2771430015563965,-0.9498994498367219
NFLX,2008-01-31,3.5928568840026855,9.633814645755434
NFLX,2008-02-01,3.627142906188965,0.9542829924269691
NFLX,2008-02-04,3.698570966720581,1.969265131785658
NFLX,2008-02-05,3.6085710525512695,-2.43336994150235
NFLX,2008-02-06,3.7171430587768555,3.008725743361085
NFLX,2008-02-07,3.835714101791382,3.1898434130631204
NFLX,2008-02-08,3.8399999141693115,0.1117344062720349
NFLX,2008-02-11,3.8414289951324463,0.037215650913480225
NFLX,2008-02-12,3.8428568840026855,0.03717077348164288
NFLX,2008-02-13,3.9014289379119873,1.5241799441745973
NFLX,2008-02-14,3.8214290142059326,-2.0505287928906935
NFLX,2008-02-15,3.799999952316284,-0.5607604330732596
NFLX,2008-02-19,3.8271429538726807,0.7142895236051716
NFLX,2008-02-20,3.924285888671875,2.538262509919975
NFLX,2008-02-21,3.981429100036621,1.4561429260212533
NFLX,2008-02-22,3.9714291095733643,-0.25116585557595217
NFLX,2008-02-25,4.0,0.7194108125401
NFLX,2008-02-26,4.142857074737549,3.5714268684387207
NFLX,2008-02-27,4.632856845855713,11.827580876639487
NFLX,2008-02-28,4.505713939666748,-2.744373729196914
NFLX,2008-02-29,4.5114288330078125,0.12683657723480124
NFLX,2008-03-03,4.420000076293945,-2.026603102877955
NFLX,2008-03-04,4.502857208251953,1.8745957132987545
NFLX,2008-03-05,4.585713863372803,1.840090664412064
NFLX,2008-03-06,4.37428617477417,-4.610573073199276
NFLX,2008-03-07,4.465713977813721,2.090119379175537
NFLX,2008-03-10,4.744286060333252,6.238018912619925
NFLX,2008-03-11,4.725714206695557,-0.3914572899170965
NFLX,2008-03-12,4.862856864929199,2.902051462175481
NFLX,2008-03-13,4.887143135070801,0.4994239151218549
NFLX,2008-03-14,4.751429080963135,-2.77696090244961
NFLX,2008-03-17,4.712856769561768,-0.81180442229285
NFLX,2008-03-18,5.0,6.092763783800126
NFLX,2008-03-19,4.981429100036621,-0.3714179992675759
NFLX,2008-03-20,5.177143096923828,3.928872477293077
NFLX,2008-03-24,5.45285701751709,5.325599764802447
NFLX,2008-03-25,5.302856922149658,-2.750853266197195
NFLX,2008-03-26,5.408570766448975,1.9935262416332034
NFLX,2008-03-27,5.194285869598389,-3.9619505060349947
NFLX,2008-03-28,5.084286212921143,-2.1177050982323253
NFLX,2008-03-31,4.949999809265137,-2.641204645693074
NFLX,2008-04-01,5.215713977813721,5.367963207821447
NFLX,2008-04-02,5.192856788635254,-0.4382370136801095
NFLX,2008-04-03,5.332857131958008,2.696017799473105
NFLX,2008-04-04,5.17285680770874,-3.000273967409328
NFLX,2008-04-07,5.128571033477783,-0.8561183090349811
NFLX,2008-04-08,5.271429061889648,2.785532802009194
NFLX,2008-04-09,5.20285701751709,-1.3008245689637987
NFLX,2008-04-10,5.224286079406738,0.4118710511840096
NFLX,2008-04-11,5.072856903076172,-2.8985621007141082
NFLX,2008-04-14,5.111429214477539,0.7603666363617867
NFLX,2008-04-15,5.211429119110107,1.9563981116931028
NFLX,2008-04-16,5.567142963409424,6.825648707279308
NFLX,2008-04-17,5.814286231994629,4.439319597315494
NFLX,2008-04-18,5.508571147918701,-5.257998520844243
NFLX,2008-04-21,5.617143154144287,1.9709649437242405
NFLX,2008-04-22,4.285714149475098,-23.702956612150274
NFLX,2008-04-23,4.465713977813721,4.199996128082151
NFLX,2008-04-24,4.7171430587768555,5.630210134645175
NFLX,2008-04-25,4.851428985595703,2.846763923536111
NFLX,2008-04-28,4.7228569984436035,-2.65018796593417
NFLX,2008-04-29,4.597143173217773,-2.66181731242886
NFLX,2008-04-30,4.568571090698242,-0.6215182221425586
NFLX,2008-05-01,4.4285712242126465,-3.0644125637147246
NFLX,2008-05-02,4.442856788635254,0.32257727604114717
NFLX,2008-05-05,4.4285712242126465,-0.32154006087140585
NFLX,2008-05-06,4.420000076293945,-0.19354205870822927
NFLX,2008-05-07,4.308570861816406,-2.521022908464965
NFLX,2008-05-08,4.307143211364746,-0.033135127573558076
NFLX,2008-05-09,4.388570785522461,1.8905239543199226
NFLX,2008-05-12,4.387143135070801,-0.032531102298039016
NFLX,2008-05-13,4.380000114440918,-0.16281713201425907
NFLX,2008-05-14,4.3428568840026855,-0.8480189376198988
NFLX,2008-05-15,4.275713920593262,-1.5460551706585335
NFLX,2008-05-16,4.522857189178467,5.780163808314698
NFLX,2008-05-19,4.425714015960693,-2.1478275602024643
NFLX,2008-05-20,4.518570899963379,2.0981221034122477
NFLX,2008-05-21,4.5271430015563965,0.18970824587674073
NFLX,2008-05-22,4.53000020980835,0.06311283409803359
NFLX,2008-05-23,4.458570957183838,-1.5768046206676378
NFLX,2008-05-27,4.575714111328125,2.627369963811854
NFLX,2008-05-28,4.445713996887207,-2.8410890907514474
NFLX,2008-05-29,4.335713863372803,-2.4742962230909105
NFLX,2008-05-30,4.3371429443359375,0.03296068440326039
NFLX,2008-06-02,4.4128570556640625,1.7457139942091082
NFLX,2008-06-03,4.552856922149658,3.172544787189535
NFLX,2008-06-04,4.62428617477417,1.5688885867906066
NFLX,2008-06-05,4.7385711669921875,2.471408297381128
NFLX,2008-06-06,4.545713901519775,-4.0699455315942545
NFLX,2008-06-09,4.447143077850342,-2.1684343934728956
NFLX,2008-06-10,4.37571382522583,-1.6061829218015466
NFLX,2008-06-11,4.318571090698242,-1.3059065745607557
NFLX,2008-06-12,4.429999828338623,2.580222376803909
NFLX,2008-06-13,4.6028571128845215,3.9019704569768443
NFLX,2008-06-16,4.559999942779541,-0.931099294501514
NFLX,2008-06-17,4.471428871154785,-1.9423480863196563
NFLX,2008-06-18,4.311429023742676,-3.5782711080180496
NFLX,2008-06-19,4.585713863372803,6.3618080715155845
NFLX,2008-06-20,4.485713958740234,-2.1806834794314445
NFLX,2008-06-23,4.230000019073486,-5.700629643771638
NFLX,2008-06-24,4.142857074737549,-2.0601168780851387
NFLX,2008-06-25,4.228570938110352,2.068955356810931
NFLX,2008-06-26,4.111429214477539,-2.7702437856029105
NFLX,2008-06-27,3.819999933242798,-7.088271888727493
NFLX,2008-06-30,3.7242860794067383,-2.5055983117467817
NFLX,2008-07-01,3.871428966522217,3.950901836706322
NFLX,2008-07-02,3.892857074737549,0.5534935136516594
NFLX,2008-07-03,3.8971428871154785,0.11009426484578366
NFLX,2008-07-07,4.035714149475098,3.5557141827608163
NFLX,2008-07-08,4.058570861816406,0.5663610328863644
NFLX,2008-07-09,4.088571071624756,0.739181619091478
NFLX,2008-07-10,3.9785709381103516,-2.690429775767389
NFLX,2008-07-11,3.8871428966522217,-2.2980120973173923
NFLX,2008-07-14,3.9728569984436035,2.2050669108460763
NFLX,2008-07-15,3.958570957183838,-0.35959112712494745
NFLX,2008-07-16,4.015714168548584,1.4435313142750372
NFLX,2008-07-17,3.9685709476470947,-1.173968537669312
NFLX,2008-07-18,3.871428966522217,-2.447782398408982
NFLX,2008-07-21,3.9071431159973145,0.9225056118537189
NFLX,2008-07-22,3.88857102394104,-0.4753368767126398
NFLX,2008-07-23,3.997143030166626,2.7920798040496964
NFLX,2008-07-24,3.818571090698242,-4.467489357290766
NFLX,2008-07-25,3.9785709381103516,4.190045009293053
NFLX,2008-07-28,4.090000152587891,2.8007346409277156
NFLX,2008-07-29,4.434286117553711,8.417749440619904
NFLX,2008-07-30,4.361429214477539,-1.643035680258842
NFLX,2008-07-31,4.4128570556640625,1.1791511144056077
NFLX,2008-08-01,4.174285888671875,-5.406274528787936
NFLX,2008-08-04,4.2614288330078125,2.087613226789875
NFLX,2008-08-05,4.269999980926514,0.20113319392573992
NFLX,2008-08-06,4.285714149475098,0.36801331659899184
NFLX,2008-08-07,4.351428985595703,1.53334622489123
NFLX,2008-08-08,4.435713768005371,1.9369449136978023
NFLX,2008-08-11,4.599999904632568,3.7037136573641494
NFLX,2008-08-12,4.401429176330566,-4.316755052582177
NFLX,2008-08-13,4.4514288902282715,1.135988150544076
NFLX,2008-08-14,4.5485711097717285,2.1822705009778343
NFLX,2008-08-15,4.465713977813721,-1.8216079282569742
NFLX,2008-08-18,4.369999885559082,-2.143309955141759
NFLX,2008-08-19,4.30142879486084,-1.5691325513494725
NFLX,2008-08-20,4.360000133514404,1.361671701355216
NFLX,2008-08-21,4.285714149475098,-1.7038069212036433
NFLX,2008-08-22,4.378571033477783,2.1666606956056267
NFLX,2008-08-25,4.2771430015563965,-2.316464233328308
NFLX,2008-08-26,4.2985711097717285,0.5009911571236758
NFLX,2008-08-27,4.377142906188965,1.8278584769395367
NFLX,2008-08-28,4.445713996887207,1.566571897876301
NFLX,2008-08-29,4.40571403503418,-0.8997421309835607
NFLX,2008-09-02,4.40571403503418,0.0
NFLX,2008-09-03,4.415713787078857,0.22697233558872654
NFLX,2008-09-04,4.2671427726745605,-3.364597923874535
NFLX,2008-09-05,4.237143039703369,-0.7030402911123668
NFLX,2008-09-08,4.307143211364746,1.6520606221091194
NFLX,2008-09-09,4.105713844299316,-4.676635003311292
NFLX,2008-09-10,4.107142925262451,0.03480712532166752
NFLX,2008-09-11,4.118570804595947,0.27824401393983234
NFLX,2008-09-12,4.2071428298950195,2.1505524489280115
NFLX,2008-09-15,4.015714168548584,-4.550087056379127
NFLX,2008-09-16,4.065713882446289,1.2451014140724137
NFLX,2008-09-17,4.122857093811035,1.4054902291934956
NFLX,2008-09-18,4.434286117553711,7.553718614457261
NFLX,2008-09-19,4.562857151031494,2.8994753624223213
NFLX,2008-09-22,4.53000020980835,-0.7200957675327802
NFLX,2008-09-23,4.50428581237793,-0.5676467161026433
NFLX,2008-09-24,4.538570880889893,0.7611654752845975
NFLX,2008-09-25,4.710000038146973,3.777161616642366
NFLX,2008-09-26,4.695713996887207,-0.30331297545777014
NFLX,2008-09-29,4.514286041259766,-3.8636926300816055
NFLX,2008-09-30,4.411428928375244,-2.2784801836752466
NFLX,2008-10-01,4.291429042816162,-2.7202044395913894
NFLX,2008-10-02,4.185713768005371,-2.4634049347211695
NFLX,2008-10-03,4.138570785522461,-1.1262829972574884
NFLX,2008-10-06,3.7842860221862793,-8.560558262662553
NFLX,2008-10-07,3.187143087387085,-15.779540217052867
NFLX,2008-10-08,3.2485709190368652,1.9273634714700227
NFLX,2008-10-09,3.2771430015563965,0.87952774409501
NFLX,2008-10-10,3.4700000286102295,5.884913382243018
NFLX,2008-10-13,3.628571033477783,4.569769555047043
NFLX,2008-10-14,3.434286117553711,-5.354309289567938
NFLX,2008-10-15,3.2157139778137207,-6.364412639436178
NFLX,2008-10-16,3.3499999046325684,4.175928821572161
NFLX,2008-10-17,3.328571081161499,-0.6396663904806754
NFLX,2008-10-20,3.4000000953674316,2.145936273081106
NFLX,2008-10-21,2.9785709381103516,-12.394974865773845
NFLX,2008-10-22,2.9571430683135986,-0.7194010229062076
NFLX,2008-10-23,2.9700000286102295,0.43477640410420904
NFLX,2008-10-24,2.7071430683135986,-8.850402618333685
NFLX,2008-10-27,2.562856912612915,-5.329831193242618
NFLX,2008-10-28,2.938570976257324,14.659970355557483
NFLX,2008-10-29,3.1085710525512695,5.785127453700767
NFLX,2008-10-30,3.254286050796509,4.687523488506007
NFLX,2008-10-31,3.5371429920196533,8.691827848197708
NFLX,2008-11-03,3.3371429443359375,-5.654282231025077
NFLX,2008-11-04,3.432857036590576,2.868144812828355
NFLX,2008-11-05,3.2842860221862793,-4.327911498226966
NFLX,2008-11-06,3.068571090698242,-6.568092122026581
NFLX,2008-11-07,3.122857093811035,1.7690971304966663
NFLX,2008-11-10,3.075714111328125,-1.509610624717328
NFLX,2008-11-11,3.145714044570923,2.2758920598303423
NFLX,2008-11-12,2.9571430683135986,-5.994536489506164
NFLX,2008-11-13,3.4800000190734863,17.68115166162938
NFLX,2008-11-14,3.1471428871154785,-9.564860061311942
NFLX,2008-11-17,3.0357139110565186,-3.540639241870913
NFLX,2008-11-18,3.06428599357605,0.941198128567633
NFLX,2008-11-19,2.93571400642395,-4.1958220421213
NFLX,2008-11-20,2.674285888671875,-8.90509488254021
NFLX,2008-11-21,2.8557140827178955,6.784173480275246
NFLX,2008-11-24,3.1728570461273193,11.105557287009148
NFLX,2008-11-25,3.0899999141693115,-2.611436026061764
NFLX,2008-11-26,3.2671430110931396,5.732786467453654
NFLX,2008-11-28,3.2828569412231445,0.480968542749749
NFLX,2008-12-01,3.148571014404297,-4.090520215261484
NFLX,2008-12-02,3.315713882446289,5.308530990005811
NFLX,2008-12-03,3.4014289379119873,2.585116162147827
NFLX,2008-12-04,3.309999942779541,-2.6879584081086594
NFLX,2008-12-05,3.609999895095825,9.063442824846767
NFLX,2008-12-08,3.6442859172821045,0.9497513346982789
NFLX,2008-12-09,4.012856960296631,10.113669766322975
NFLX,2008-12-10,4.068571090698242,1.3883906392091472
NFLX,2008-12-11,4.019999980926514,-1.1938124881920809
NFLX,2008-12-12,4.072856903076172,1.3148488159314908
NFLX,2008-12-15,4.070000171661377,-0.0701407263446252
NFLX,2008-12-16,4.0928568840026855,0.561589960129627
NFLX,2008-12-17,4.112856864929199,0.48865576034884395
NFLX,2008-12-18,4.034286022186279,-1.9103714357993518
NFLX,2008-12-19,3.955713987350464,-1.947606947145386
NFLX,2008-12-22,3.9885709285736084,0.8306197396529269
NFLX,2008-12-23,3.878571033477783,-2.757877371762407
NFLX,2008-12-24,3.9157140254974365,0.95764630063635
NFLX,2008-12-26,4.065713882446289,3.8307153171073915
NFLX,2008-12-29,3.990000009536743,-1.8622528564157026
NFLX,2008-12-30,4.09428596496582,2.6136830872134587
NFLX,2008-12-31,4.269999980926514,4.291688891891066
NFLX,2009-01-02,4.2671427726745605,-0.0669135424992029
NFLX,2009-01-05,4.562857151031494,6.93003243881587
NFLX,2009-01-06,4.705714225769043,3.130868883441895
NFLX,2009-01-07,4.67285680770874,-0.6982450800002149
NFLX,2009-01-08,4.735713958740234,1.3451546584479113
NFLX,2009-01-09,4.6085710525512695,-2.684767435210267
NFLX,2009-01-12,4.458570957183838,-3.2548070466309253
NFLX,2009-01-13,4.420000076293945,-0.8650951450653865
NFLX,2009-01-14,4.21999979019165,-4.524893272626141
NFLX,2009-01-15,4.5171427726745605,7.041303252515463
NFLX,2009-01-16,4.465713977813721,-1.1385248917069157
NFLX,2009-01-20,4.2614288330078125,-4.57452371156829
NFLX,2009-01-21,4.384285926818848,2.8830023596644105
NFLX,2009-01-22,4.40571403503418,0.4887479642752268
NFLX,2009-01-23,4.348570823669434,-1.297024975074279
NFLX,2009-01-26,4.307143211364746,-0.9526719003677075
NFLX,2009-01-27,4.974286079406738,15.489219543053068
NFLX,2009-01-28,5.165713787078857,3.848345362857586
NFLX,2009-01-29,5.268570899963379,1.991150054457158
NFLX,2009-01-30,5.1628570556640625,-2.006499415240881
NFLX,2009-02-02,5.278571128845215,2.2412798172323
NFLX,2009-02-03,5.248570919036865,-0.5683395956229687
NFLX,2009-02-04,5.264286041259766,0.29941716450663236
NFLX,2009-02-05,5.3528571128845215,1.6824897228335356
NFLX,2009-02-06,5.285714149475098,-1.254338795029819
NFLX,2009-02-09,5.2771430015563965,-0.16215685669556112
NFLX,2009-02-10,5.167142868041992,-2.08446376158391
NFLX,2009-02-11,5.167142868041992,0.0
NFLX,2009-02-12,5.4185709953308105,4.865902370222108
NFLX,2009-02-13,5.505713939666748,1.608227416620145
NFLX,2009-02-17,5.317142963409424,-3.4250049734465104
NFLX,2009-02-18,5.285714149475098,-0.5910846134965286
NFLX,2009-02-19,5.2985711097717285,0.2432397956652288
NFLX,2009-02-20,5.257143020629883,-0.7818728537103747
NFLX,2009-02-23,5.082857131958008,-3.3152206053354227
NFLX,2009-02-24,5.151429176330566,1.3490846307959048
NFLX,2009-02-25,5.112856864929199,-0.7487691295184007
NFLX,2009-02-26,5.111429214477539,-0.027922754134834804
NFLX,2009-02-27,5.177143096923828,1.2856263813682878
NFLX,2009-03-02,4.9071431159973145,-5.215231178117197
NFLX,2009-03-03,5.194285869598389,5.851525965586513
NFLX,2009-03-04,5.387143135070801,3.7128735366912524
NFLX,2009-03-05,5.414286136627197,0.503847788630174
NFLX,2009-03-06,5.454286098480225,0.7387855174928903
NFLX,2009-03-09,5.5,0.8381280463544583
NFLX,2009-03-10,5.5,0.0
NFLX,2009-03-11,5.355713844299316,-2.623384649103333
NFLX,2009-03-12,5.708570957183838,6.588423562997248
NFLX,2009-03-13,5.62428617477417,-1.4764602742408095
NFLX,2009-03-16,5.522857189178467,-1.8034108230592594
NFLX,2009-03-17,5.82714319229126,5.509575799081201
NFLX,2009-03-18,5.945713996887207,2.0348016289149173
NFLX,2009-03-19,5.929999828338623,-0.264294053780767
NFLX,2009-03-20,5.949999809265137,0.33726781628116154
NFLX,2009-03-23,6.199999809265137,4.201680806959152
NFLX,2009-03-24,6.20285701751709,0.04608400548147262
NFLX,2009-03-25,5.937142848968506,-4.283738409545757
NFLX,2009-03-26,5.964285850524902,0.45717278911543424
NFLX,2009-03-27,5.6685709953308105,-4.958093267244501
NFLX,2009-03-30,6.00428581237793,5.92238885820866
NFLX,2009-03-31,6.131429195404053,2.117543817851164
NFLX,2009-04-01,6.12428617477417,-0.1164984606727093
NFLX,2009-04-02,6.161428928375244,0.6064829849732556
NFLX,2009-04-03,6.152856826782227,-0.13912522066984456
NFLX,2009-04-06,6.357142925262451,3.3201828716541204
NFLX,2009-04-07,6.242856979370117,-1.797756432975206
NFLX,2009-04-08,6.325714111328125,1.3272309814531091
NFLX,2009-04-09,6.7071428298950195,6.029812790366695
NFLX,2009-04-13,7.059999942779541,5.260915442441005
NFLX,2009-04-14,6.82857084274292,-3.278032604990455
NFLX,2009-04-15,6.65571403503418,-2.531376062275814
NFLX,2009-04-16,6.895713806152344,3.605920714965505
NFLX,2009-04-17,6.975714206695557,1.160146763513259
NFLX,2009-04-20,7.0871429443359375,1.5973810614750672
NFLX,2009-04-21,6.6571431159973145,-6.067322639262973
NFLX,2009-04-22,6.554286003112793,-1.5450638673720651
NFLX,2009-04-23,6.474286079406738,-1.2205741963054573
NFLX,2009-04-24,6.104286193847656,-5.71491406189123
NFLX,2009-04-27,6.62428617477417,8.518604213718017
NFLX,2009-04-28,6.597143173217773,-0.40974983326896863
NFLX,2009-04-29,6.461429119110107,-2.057163995752287
NFLX,2009-04-30,6.4728569984436035,0.1768630301878238
NFLX,2009-05-01,6.354286193847656,-1.8318156051409407
NFLX,2009-05-04,6.420000076293945,1.0341662374274918
NFLX,2009-05-05,6.444285869598389,0.3782833803089636
NFLX,2009-05-06,6.1414289474487305,-4.699619605306749
NFLX,2009-05-07,5.710000038146973,-7.024894580616814
NFLX,2009-05-08,5.74571418762207,0.6254667116725177
NFLX,2009-05-11,5.6571431159973145,-1.541515444947883
NFLX,2009-05-12,5.7614288330078125,1.843434307249514
NFLX,2009-05-13,5.378571033477783,-6.64518838341972
NFLX,2009-05-14,5.29714298248291,-1.513934658258509
NFLX,2009-05-15,5.5,3.8295552562563673
NFLX,2009-05-18,5.538570880889893,0.7012887434525883
NFLX,2009-05-19,5.661428928375244,2.2182265087417496
NFLX,2009-05-20,5.75,1.564464956556022
NFLX,2009-05-21,5.5871429443359375,-2.8322966202445676
NFLX,2009-05-22,5.5428571701049805,-0.792637214980374
NFLX,2009-05-26,5.727142810821533,3.3247409244186343
NFLX,2009-05-27,5.561429023742676,-2.8934809651636084
NFLX,2009-05-28,5.505713939666748,-1.0018123730082817
NFLX,2009-05-29,5.631429195404053,2.283359744347968
NFLX,2009-06-01,5.848570823669434,3.855888456212786
NFLX,2009-06-02,5.881429195404053,0.5618188225000154
NFLX,2009-06-03,5.785714149475098,-1.6274113442315996
NFLX,2009-06-04,5.815713882446289,0.5185139154154861
NFLX,2009-06-05,5.598570823669434,-3.7337300831160825
NFLX,2009-06-08,5.544285774230957,-0.9696233404598908
NFLX,2009-06-09,5.572856903076172,0.5153256886217816
NFLX,2009-06-10,5.408570766448975,-2.947969766395986
NFLX,2009-06-11,5.3914289474487305,-0.31693805518049345
NFLX,2009-06-12,5.40571403503418,0.26495921071554296
NFLX,2009-06-15,5.4514288902282715,0.8456765359361684
NFLX,2009-06-16,5.404285907745361,-0.864782122856167
NFLX,2009-06-17,5.771429061889648,6.793555344992042
NFLX,2009-06-18,5.901429176330566,2.2524770389944715
NFLX,2009-06-19,5.941429138183594,0.6778012691139201
NFLX,2009-06-22,5.7928571701049805,-2.5006099479297106
NFLX,2009-06-23,5.652856826782227,-2.4167753357574484
NFLX,2009-06-24,5.65571403503418,0.050544500586258145
NFLX,2009-06-25,5.872857093811035,3.839357107374397
NFLX,2009-06-26,5.7671427726745605,-1.8000492681471636
NFLX,2009-06-29,5.885714054107666,2.055979643765893
NFLX,2009-06-30,5.90571403503418,0.3398055145501955
NFLX,2009-07-01,5.802856922149658,-1.7416541382523354
NFLX,2009-07-02,5.70285701751709,-1.7232874422746125
NFLX,2009-07-06,5.682857036590576,-0.35070107605855716
NFLX,2009-07-07,5.5428571701049805,-2.4635472190162377
NFLX,2009-07-08,5.528571128845215,-0.25773785651227454
NFLX,2009-07-09,5.7071428298950195,3.2299792638663893
NFLX,2009-07-10,5.724286079406738,0.30038234581968304
NFLX,2009-07-13,6.0271430015563965,5.290737009793989
NFLX,2009-07-14,6.185713768005371,2.630944153938719
NFLX,2009-07-15,6.34428596496582,2.5635230291553235
NFLX,2009-07-16,6.304286003112793,-0.6304880024941117
NFLX,2009-07-17,6.305714130401611,0.022653275693929054
NFLX,2009-07-20,6.402856826782227,1.5405502750634348
NFLX,2009-07-21,6.3971428871154785,-0.08924047220371101
NFLX,2009-07-22,6.468571186065674,1.1165656326679763
NFLX,2009-07-23,6.637143135070801,2.6060152104108836
NFLX,2009-07-24,6.028571128845215,-9.16918610674341
NFLX,2009-07-27,5.9571428298950195,-1.1848296623461652
NFLX,2009-07-28,6.0485711097717285,1.5347672951182334
NFLX,2009-07-29,6.099999904632568,0.850263540388152
NFLX,2009-07-30,6.230000019073486,2.131149450382641
NFLX,2009-07-31,6.2771430015563965,0.7567091868150744
NFLX,2009-08-03,6.424285888671875,2.3441060221026433
NFLX,2009-08-04,6.311429023742676,-1.7567223327997095
NFLX,2009-08-05,6.329999923706055,0.29424239571604893
NFLX,2009-08-06,6.214285850524902,-1.8280264545944003
NFLX,2009-08-07,6.4285712242126465,3.448270305583767
NFLX,2009-08-10,6.5428571701049805,1.7777814370615763
NFLX,2009-08-11,6.584286212921143,0.63319497490264
NFLX,2009-08-12,6.611429214477539,0.4122390898368078
NFLX,2009-08-13,6.611429214477539,0.0
NFLX,2009-08-14,6.355713844299316,-3.8677774787070796
NFLX,2009-08-17,6.158570766448975,-3.101824321860669
NFLX,2009-08-18,6.221428871154785,1.0206605897630228
NFLX,2009-08-19,6.409999847412109,3.0309914356108747
NFLX,2009-08-20,6.425714015960693,0.24515084122704867
NFLX,2009-08-21,6.442856788635254,0.26678393454766525
NFLX,2009-08-24,6.3314290046691895,-1.7294778950017187
NFLX,2009-08-25,6.351428985595703,0.31588415366838873
NFLX,2009-08-26,6.281428813934326,-1.1021168908623369
NFLX,2009-08-27,6.25,-0.5003449830491835
NFLX,2009-08-28,6.317142963409424,1.0742874145507786
NFLX,2009-08-31,6.2328572273254395,-1.3342382240229433
NFLX,2009-09-01,6.021429061889648,-3.3921547971429544
NFLX,2009-09-02,5.968571186065674,-0.8778294202371084
NFLX,2009-09-03,5.755713939666748,-3.5663015445952295
NFLX,2009-09-04,5.849999904632568,1.6381280576859059
NFLX,2009-09-08,5.925714015960693,1.2942583344004444
NFLX,2009-09-09,6.175714015960693,4.218900867079212
NFLX,2009-09-10,6.214285850524902,0.6245728747238388
NFLX,2009-09-11,6.09428596496582,-1.9310325988455501
NFLX,2009-09-14,6.182857036590576,1.453346169410552
NFLX,2009-09-15,6.424285888671875,3.9048105212930784
NFLX,2009-09-16,6.685713768005371,4.0693687028231285
NFLX,2009-09-17,6.634285926818848,-0.7692199063715877
NFLX,2009-09-18,6.771429061889648,2.0671875855757804
NFLX,2009-09-21,6.785714149475098,0.2109611937876954
NFLX,2009-09-22,6.818571090698242,0.48420756458900094
NFLX,2009-09-23,6.692856788635254,-1.8437045004119024
NFLX,2009-09-24,6.659999847412109,-0.49092550850537986
NFLX,2009-09-25,6.6085710525512695,-0.7722041447316808
NFLX,2009-09-28,6.567142963409424,-0.6268842206947678
NFLX,2009-09-29,6.6085710525512695,0.6308388499028261
NFLX,2009-09-30,6.595714092254639,-0.19454977777181304
NFLX,2009-10-01,6.37428617477417,-3.3571485116447364
NFLX,2009-10-02,6.388570785522461,0.22409741823048446
NFLX,2009-10-05,6.4885711669921875,1.565301298630728
NFLX,2009-10-06,6.595714092254639,1.6512560701729573
NFLX,2009-10-07,6.607142925262451,0.1732766588720569
NFLX,2009-10-08,6.57714319229126,-0.4540500078556997
NFLX,2009-10-09,6.7014288902282715,1.8896608193460063
NFLX,2009-10-12,6.579999923706055,-1.8119861974403628
NFLX,2009-10-13,6.6414289474487305,0.9335718002269733
NFLX,2009-10-14,6.867143154144287,3.3985789576543413
NFLX,2009-10-15,7.192856788635254,4.743073315639279
NFLX,2009-10-16,6.998570919036865,-2.7010946458069562
NFLX,2009-10-19,7.114285945892334,1.6534093630559799
NFLX,2009-10-20,6.994286060333252,-1.6867453244322816
NFLX,2009-10-21,6.835713863372803,-2.2671677365294074
NFLX,2009-10-22,7.090000152587891,3.71996684322331
NFLX,2009-10-23,7.841429233551025,10.598435328507838
NFLX,2009-10-26,7.881429195404053,0.5101106018005064
NFLX,2009-10-27,7.748570919036865,-1.685712997899691
NFLX,2009-10-28,7.648571014404297,-1.2905593260672976
NFLX,2009-10-29,7.902856826782227,3.3246185712212384
NFLX,2009-10-30,7.635714054107666,-3.380331676631576
NFLX,2009-11-02,7.685713768005371,0.6548138594950181
NFLX,2009-11-03,7.6785712242126465,-0.09293273218757836
NFLX,2009-11-04,7.737143039703369,0.7627957569245281
NFLX,2009-11-05,8.055713653564453,4.117419210506124
NFLX,2009-11-06,7.980000019073486,-0.9398749477330992
NFLX,2009-11-09,8.171428680419922,2.398855399610156
NFLX,2009-11-10,8.342857360839844,2.0979034037302835
NFLX,2009-11-11,8.491429328918457,1.7808283379743273
NFLX,2009-11-12,8.312856674194336,-2.102975221332559
NFLX,2009-11-13,8.475713729858398,1.9590985631885216
NFLX,2009-11-16,8.494285583496094,0.2191184628177023
NFLX,2009-11-17,8.678570747375488,2.169519285264565
NFLX,2009-11-18,8.732856750488281,0.6255177804387779
NFLX,2009-11-19,8.60857105255127,-1.4231963432820849
NFLX,2009-11-20,8.567143440246582,-0.48123680517697665
NFLX,2009-11-23,8.625714302062988,0.6836685089367522
NFLX,2009-11-24,8.524286270141602,-1.1758797981186175
NFLX,2009-11-25,8.460000038146973,-0.7541538371348078
NFLX,2009-11-27,8.264286041259766,-2.313404208093539
NFLX,2009-11-30,8.375714302062988,1.3483107947487971
NFLX,2009-12-01,8.318571090698242,-0.6822488125063142
NFLX,2009-12-02,8.428570747375488,1.322338361695885
NFLX,2009-12-03,8.284285545349121,-1.7118584674785442
NFLX,2009-12-04,8.032856941223145,-3.0350064921063846
NFLX,2009-12-07,7.987143039703369,-0.5690864639351423
NFLX,2009-12-08,7.9885711669921875,0.01788032694192143
NFLX,2009-12-09,7.994286060333252,0.07153836676923042
NFLX,2009-12-10,8.105713844299316,1.3938428413133197
NFLX,2009-12-11,7.9571428298950195,-1.8329170910565185
NFLX,2009-12-14,8.058570861816406,1.274679041078941
NFLX,2009-12-15,8.131428718566895,0.904103941006551
NFLX,2009-12-16,7.868570804595947,-3.232616592589088
NFLX,2009-12-17,7.675714015960693,-2.450976084787959
NFLX,2009-12-18,7.610000133514404,-0.8561272906943307
NFLX,2009-12-21,7.708570957183838,1.2952801831806582
NFLX,2009-12-22,7.658570766448975,-0.6486311277742907
NFLX,2009-12-23,8.121429443359375,6.043669126073925
NFLX,2009-12-24,8.127142906188965,0.07035045824674846
NFLX,2009-12-28,8.191429138183594,0.7910065411262046
NFLX,2009-12-29,8.140000343322754,-0.6278366569895555
NFLX,2009-12-30,7.947143077850342,-2.369253775653868
NFLX,2009-12-31,7.869999885559082,-0.9707034532480896
NFLX,2010-01-04,7.639999866485596,-2.9224907549937895
NFLX,2010-01-05,7.3585710525512695,-3.6836232834096094
NFLX,2010-01-06,7.617143154144287,3.513890125493435
NFLX,2010-01-07,7.485713958740234,-1.7254394822886487
NFLX,2010-01-08,7.614285945892334,1.7175647888867163
NFLX,2010-01-11,7.604286193847656,-0.13132882210803443
NFLX,2010-01-12,7.481429100036621,-1.6156295368056295
NFLX,2010-01-13,7.708570957183838,3.0360757832498253
NFLX,2010-01-14,7.284286022186279,-5.504067321351636
NFLX,2010-01-15,7.278571128845215,-0.07845509256031447
NFLX,2010-01-19,7.314286231994629,0.49068838536006076
NFLX,2010-01-20,7.320000171661377,0.07812026335192179
NFLX,2010-01-21,7.312857151031494,-0.09758224675371352
NFLX,2010-01-22,7.269999980926514,-0.586052335220788
NFLX,2010-01-25,7.018570899963379,-3.4584467898594373
NFLX,2010-01-26,7.135714054107666,1.6690456763056805
NFLX,2010-01-27,7.281428813934326,2.0420487525390607
NFLX,2010-01-28,9.005714416503906,23.68059410633596
NFLX,2010-01-29,8.89285659790039,-1.2531800741614862
NFLX,2010-02-01,8.718570709228516,-1.9598414384982221
NFLX,2010-02-02,8.835714340209961,1.3436104940623972
NFLX,2010-02-03,8.850000381469727,0.16168518706802804
NFLX,2010-02-04,8.619999885559082,-2.5988755479855463
NFLX,2010-02-05,8.691429138183594,0.8286456330953706
NFLX,2010-02-08,8.699999809265137,0.0986106075914428
NFLX,2010-02-09,8.875714302062988,2.019706858047554
NFLX,2010-02-10,8.784285545349121,-1.0301002668891224
NFLX,2010-02-11,9.05142879486084,3.041149426809775
NFLX,2010-02-12,9.025713920593262,-0.28409740440291653
NFLX,2010-02-16,9.265713691711426,2.6590668974182163
NFLX,2010-02-17,9.215714454650879,-0.5396156057063672
NFLX,2010-02-18,9.442856788635254,2.4647284277535597
NFLX,2010-02-19,9.521429061889648,0.832081593665146
NFLX,2010-02-22,9.324286460876465,-2.070514832718384
NFLX,2010-02-23,9.192856788635254,-1.409541339089837
NFLX,2010-02-24,9.241429328918457,0.5283726419327062
NFLX,2010-02-25,9.372857093811035,1.4221584152714462
NFLX,2010-02-26,9.435713768005371,0.670624480510229
NFLX,2010-03-01,9.95714282989502,5.526122079473317
NFLX,2010-03-02,9.854286193847656,-1.0329934781948658
NFLX,2010-03-03,9.649999618530273,-2.073073293171912
NFLX,2010-03-04,9.715714454650879,0.6809827846461003
NFLX,2010-03-05,9.664285659790039,-0.5293362119779155
NFLX,2010-03-08,9.811429023742676,1.5225477508891583
NFLX,2010-03-09,9.991429328918457,1.8345982500632463
NFLX,2010-03-10,10.182856559753418,1.9159143755429264
NFLX,2010-03-11,10.170000076293945,-0.126256157926119
NFLX,2010-03-12,9.997142791748047,-1.6996783013682126
NFLX,2010-03-15,9.942856788635254,-0.543015181873785
NFLX,2010-03-16,10.09000015258789,1.4798902074182774
NFLX,2010-03-17,10.131428718566895,0.41059034046078136
NFLX,2010-03-18,10.077142715454102,-0.5358178458415019
NFLX,2010-03-19,10.064286231994629,-0.12758064287167192
NFLX,2010-03-22,10.412857055664062,3.4634430662486393
NFLX,2010-03-23,10.422857284545898,0.0960373202895104
NFLX,2010-03-24,10.338570594787598,-0.808671628683566
NFLX,2010-03-25,10.505714416503906,1.6167014596832008
NFLX,2010-03-26,10.614286422729492,1.033456668639543
NFLX,2010-03-29,10.557143211364746,-0.5383613093611239
NFLX,2010-03-30,10.722857475280762,1.5696885094598656
NFLX,2010-03-31,10.534285545349121,-1.7585977466020863
NFLX,2010-04-01,10.714285850524902,1.7087091896350826
NFLX,2010-04-05,11.427143096923828,6.653334215121798
NFLX,2010-04-06,11.90999984741211,4.225524668701008
NFLX,2010-04-07,11.390000343322754,-4.366074817392585
NFLX,2010-04-08,11.6899995803833,2.633882598927384
NFLX,2010-04-09,11.774286270141602,0.7210153360462046
NFLX,2010-04-12,11.882857322692871,0.9221030477795988
NFLX,2010-04-13,12.34000015258789,3.8470783371437722
NFLX,2010-04-14,12.510000228881836,1.3776343127377855
NFLX,2010-04-15,12.40428638458252,-0.8450347111525591
NFLX,2010-04-16,12.187143325805664,-1.750548576875377
NFLX,2010-04-19,12.114286422729492,-0.5978177258480377
NFLX,2010-04-20,12.438570976257324,2.6768770541811815
NFLX,2010-04-21,12.425713539123535,-0.10336747813177727
NFLX,2010-04-22,14.321429252624512,15.256393184440764
NFLX,2010-04-23,14.247142791748047,-0.5187084303254985
NFLX,2010-04-26,15.45285701751709,8.462849312266263
NFLX,2010-04-27,14.581428527832031,-5.63927103381091
NFLX,2010-04-28,14.19857120513916,-2.6256503055383074
NFLX,2010-04-29,14.738571166992188,3.8031993082344506
NFLX,2010-04-30,14.128570556640625,-4.138804253411566
NFLX,2010-05-03,14.569999694824219,3.1243722527620976
NFLX,2010-05-04,14.194286346435547,-2.578677805478191
NFLX,2010-05-05,14.032856941223145,-1.137284406362149
NFLX,2010-05-06,13.852856636047363,-1.282706051445659
NFLX,2010-05-07,13.012857437133789,-6.063725489858607
NFLX,2010-05-10,13.928570747375488,7.036988721851345
NFLX,2010-05-11,14.260000228881836,2.3794938297513335
NFLX,2010-05-12,15.40428638458252,8.024446965877852
NFLX,2010-05-13,15.715714454650879,2.021697482721785
NFLX,2010-05-14,14.365714073181152,-8.590130505140415
NFLX,2010-05-17,15.192856788635254,5.757755662130748
NFLX,2010-05-18,14.572856903076172,-4.080864410061846
NFLX,2010-05-19,14.372857093811035,-1.3724131829148667
NFLX,2010-05-20,13.569999694824219,-5.585927653399736
NFLX,2010-05-21,14.210000038146973,4.716288560911752
NFLX,2010-05-24,14.517143249511719,2.161458202253441
NFLX,2010-05-25,15.0,3.326114113426004
NFLX,2010-05-26,14.971428871154785,-0.19047419230143747
NFLX,2010-05-27,15.55142879486084,3.874045214371824
NFLX,2010-05-28,15.878570556640625,2.103612253865017
NFLX,2010-06-01,15.327142715454102,-3.472780117199592
NFLX,2010-06-02,15.825714111328125,3.2528658806792565
NFLX,2010-06-03,15.978570938110352,0.9658763308052709
NFLX,2010-06-04,15.682856559753418,-1.8506935288663873
NFLX,2010-06-07,15.59428596496582,-0.5647605998953975
NFLX,2010-06-08,15.761428833007812,1.0718212325815824
NFLX,2010-06-09,16.489999771118164,4.62249295942363
NFLX,2010-06-10,16.95142936706543,2.7982389469492164
NFLX,2010-06-11,17.24142837524414,1.7107643367357817
NFLX,2010-06-14,18.115713119506836,5.0708370863171925
NFLX,2010-06-15,17.64285659790039,-2.610200981253552
NFLX,2010-06-16,17.809999465942383,0.9473685120916508
NFLX,2010-06-17,17.979999542236328,0.9545203896217602
NFLX,2010-06-18,18.059999465942383,0.4449384079133534
NFLX,2010-06-21,16.998571395874023,-5.877232012492605
NFLX,2010-06-22,16.632856369018555,-2.1514456617468314
NFLX,2010-06-23,16.82428550720215,1.1509095848393214
NFLX,2010-06-24,16.46428680419922,-2.1397562639365653
NFLX,2010-06-25,16.854286193847656,2.3687596935505706
NFLX,2010-06-28,16.801429748535156,-0.31360832908957637
NFLX,2010-06-29,16.082857131958008,-4.276853978095508
NFLX,2010-06-30,15.521429061889648,-3.4908478354430783
NFLX,2010-07-01,15.665714263916016,0.9295870982694243
NFLX,2010-07-02,15.29714298248291,-2.3527256735561886
NFLX,2010-07-06,15.324286460876465,0.1774414897254717
NFLX,2010-07-07,16.927143096923828,10.459584138808165
NFLX,2010-07-08,16.711429595947266,-1.27436449105085
NFLX,2010-07-09,16.790000915527344,0.47016515929392266
NFLX,2010-07-12,17.054285049438477,1.5740566974402181
NFLX,2010-07-13,17.2742862701416,1.290005532717231
NFLX,2010-07-14,17.571428298950195,1.7201407002395142
NFLX,2010-07-15,17.301429748535156,-1.5365771400106976
NFLX,2010-07-16,16.912857055664062,-2.245899318835154
NFLX,2010-07-19,16.985713958740234,0.43077821113477466
NFLX,2010-07-20,17.198570251464844,1.2531489299870247
NFLX,2010-07-21,17.092857360839844,-0.6146609228519839
NFLX,2010-07-22,14.794285774230957,-13.447556122915827
NFLX,2010-07-23,15.385713577270508,3.9976772928755677
NFLX,2010-07-26,14.684286117553711,-4.5589530585895215
NFLX,2010-07-27,14.869999885559082,1.2647109060573758
NFLX,2010-07-28,14.329999923706055,-3.631472535365954
NFLX,2010-07-29,14.002857208251953,-2.282921962287743
NFLX,2010-07-30,14.649999618530273,4.6215026023185946
NFLX,2010-08-02,14.554286003112793,-0.6533352758345212
NFLX,2010-08-03,14.915714263916016,2.4833115188606536
NFLX,2010-08-04,15.447142601013184,3.562875553219702
NFLX,2010-08-05,15.789999961853027,2.2195519889701476
NFLX,2010-08-06,16.902856826782227,7.047858566293508
NFLX,2010-08-09,16.700000762939453,-1.200128865325012
NFLX,2010-08-10,17.858570098876953,6.9375406168159515
NFLX,2010-08-11,18.067142486572266,1.1679120250978503
NFLX,2010-08-12,19.007143020629883,5.2028179594877155
NFLX,2010-08-13,18.894285202026367,-0.5937652938215021
NFLX,2010-08-16,19.60285758972168,3.7501941995631505
NFLX,2010-08-17,18.99571418762207,-3.0972188586318783
NFLX,2010-08-18,17.957143783569336,-5.467393296165113
NFLX,2010-08-19,18.31999969482422,2.0206772058421363
NFLX,2010-08-20,18.56571388244629,1.3412346709344547
NFLX,2010-08-23,18.128570556640625,-2.354573212608746
NFLX,2010-08-24,17.325714111328125,-4.428680368394566
NFLX,2010-08-25,17.75,2.4488796591331408
NFLX,2010-08-26,17.977142333984375,1.2796751210387258
NFLX,2010-08-27,18.014286041259766,0.2066163052242942
NFLX,2010-08-30,17.58571434020996,-2.379065704120653
NFLX,2010-08-31,17.931428909301758,1.9658830025534701
NFLX,2010-09-01,19.272857666015625,7.480880433449522
NFLX,2010-09-02,19.71428680419922,2.290418711294584
NFLX,2010-09-03,19.78285789489746,0.34782435387739064
NFLX,2010-09-07,20.255714416503906,2.390233626095095
NFLX,2010-09-08,20.85714340209961,2.9691817984246027
NFLX,2010-09-09,20.81142807006836,-0.21918309305313244
NFLX,2010-09-10,20.8799991607666,0.3294876760372878
NFLX,2010-09-13,21.134286880493164,1.2178531127739145
NFLX,2010-09-14,20.950000762939453,-0.8719769850564774
NFLX,2010-09-15,20.445714950561523,-2.407092095528751
NFLX,2010-09-16,20.071428298950195,-1.8306361627185241
NFLX,2010-09-17,20.06571388244629,-0.02847040289706282
NFLX,2010-09-20,20.412857055664062,1.7300315117193987
NFLX,2010-09-21,21.0285701751709,3.016300549344164
NFLX,2010-09-22,22.41857147216797,6.61006090960139
NFLX,2010-09-23,22.924285888671875,2.2557834121221143
NFLX,2010-09-24,23.1728572845459,1.0843146743203746
NFLX,2010-09-27,23.56999969482422,1.71382581527042
NFLX,2010-09-28,23.12285614013672,-1.8970876558207506
NFLX,2010-09-29,24.375713348388672,5.4182632139341935
NFLX,2010-09-30,23.165714263916016,-4.963953535138865
NFLX,2010-10-01,22.09428596496582,-4.6250604956269425
NFLX,2010-10-04,22.341428756713867,1.1185823888580693
NFLX,2010-10-05,22.308570861816406,-0.1470715917735843
NFLX,2010-10-06,21.46714210510254,-3.7717734673630154
NFLX,2010-10-07,21.632856369018555,0.7719437599317258
NFLX,2010-10-08,21.37714385986328,-1.1820561501138194
NFLX,2010-10-11,21.955713272094727,2.7064860302397076
NFLX,2010-10-12,22.198570251464844,1.106122020999356
NFLX,2010-10-13,22.087142944335938,-0.5019571344760498
NFLX,2010-10-14,21.825714111328125,-1.183624489897428
NFLX,2010-10-15,22.24571418762207,1.924336010962202
NFLX,2010-10-18,21.85714340209961,-1.7467220078673407
NFLX,2010-10-19,21.332857131958008,-2.3986952937831707
NFLX,2010-10-20,21.878570556640625,2.558088779702672
NFLX,2010-10-21,24.670000076293945,12.75873811054835
NFLX,2010-10-22,24.014286041259766,-2.6579409525996467
NFLX,2010-10-25,23.834285736083984,-0.7495550976053034
NFLX,2010-10-26,25.374286651611328,6.461284103831377
NFLX,2010-10-27,25.5,0.49543599043675446
NFLX,2010-10-28,25.100000381469727,-1.568625955020675
NFLX,2010-10-29,24.795713424682617,-1.2122986141934522
NFLX,2010-11-01,23.90999984741211,-3.5720431273771447
NFLX,2010-11-02,24.515714645385742,2.533311592802834
NFLX,2010-11-03,24.494285583496094,-0.08740949305217072
NFLX,2010-11-04,23.974285125732422,-2.1229460071047757
NFLX,2010-11-05,24.014286041259766,0.166849252511847
NFLX,2010-11-08,24.161428451538086,0.6127286483783356
NFLX,2010-11-09,24.351428985595703,0.7863795571470877
NFLX,2010-11-10,25.26714324951172,3.760412846645167
NFLX,2010-11-11,25.020000457763672,-0.9781192488106938
NFLX,2010-11-12,24.71428680419922,-1.2218770902124088
NFLX,2010-11-15,24.042856216430664,-2.716771044570343
NFLX,2010-11-16,23.628570556640625,-1.7231133275543153
NFLX,2010-11-17,23.81142807006836,0.7738830962685794
NFLX,2010-11-18,24.047143936157227,0.9899274642211298
NFLX,2010-11-19,24.719999313354492,2.7980677413651733
NFLX,2010-11-22,26.902856826782227,8.830329992155338
NFLX,2010-11-23,26.81571388244629,-0.32391706537717724
NFLX,2010-11-24,26.96714210510254,0.5646995762263796
NFLX,2010-11-26,27.41428565979004,1.6581050856067314
NFLX,2010-11-29,28.417142868041992,3.6581555350278405
NFLX,2010-11-30,29.41428565979004,3.5089480894627156
NFLX,2010-12-01,28.591428756713867,-2.7974736921829613
NFLX,2010-12-02,27.63142967224121,-3.357646421385041
NFLX,2010-12-03,26.492856979370117,-4.120571053965094
NFLX,2010-12-06,27.63857078552246,4.324614015938355
NFLX,2010-12-07,27.115713119506836,-1.8917681021679567
NFLX,2010-12-08,26.889999389648438,-0.8324093445878145
NFLX,2010-12-09,27.292856216430664,1.4981659945195513
NFLX,2010-12-10,27.804285049438477,1.8738560337995258
NFLX,2010-12-13,26.257143020629883,-5.564401408119791
NFLX,2010-12-14,25.492856979370117,-2.9107738060430877
NFLX,2010-12-15,25.5,0.028019694440928333
NFLX,2010-12-16,25.950000762939453,1.7647088742723582
NFLX,2010-12-17,25.71714210510254,-0.8973358419683386
NFLX,2010-12-20,25.435714721679688,-1.094318265508254
NFLX,2010-12-21,26.605714797973633,4.59983172911087
NFLX,2010-12-22,26.47857093811035,-0.4778817664878754
NFLX,2010-12-23,26.36857032775879,-0.41543257983474025
NFLX,2010-12-27,25.715713500976562,-2.475890117163271
NFLX,2010-12-28,26.238571166992188,2.033222473083507
NFLX,2010-12-29,25.752857208251953,-1.8511448495002525
NFLX,2010-12-30,25.685714721679688,-0.2607185914530352
NFLX,2010-12-31,25.100000381469727,-2.280311630634113
NFLX,2011-01-03,25.48714256286621,1.5423991056282782
NFLX,2011-01-04,25.90999984741211,1.6591004013215116
NFLX,2011-01-05,25.67571449279785,-0.9042275414666179
NFLX,2011-01-06,25.427143096923828,-0.968118709778254
NFLX,2011-01-07,25.614286422729492,0.7359982405113596
NFLX,2011-01-10,26.84000015258789,4.7852737711667315
NFLX,2011-01-11,26.66428565979004,-0.6546739634832321
NFLX,2011-01-12,26.985713958740234,1.2054637542190383
NFLX,2011-01-13,27.355714797973633,1.3710989444233768
NFLX,2011-01-14,27.354286193847656,-0.005222324243858711
NFLX,2011-01-18,27.66857147216797,1.1489434456198655
NFLX,2011-01-19,27.26714324951172,-1.450845494716091
NFLX,2011-01-20,26.428571701049805,-3.075392023243695
NFLX,2011-01-21,26.01285743713379,-1.572972874275691
NFLX,2011-01-24,26.280000686645508,1.0269661845390576
NFLX,2011-01-25,26.677143096923828,1.511196346658128
NFLX,2011-01-26,26.14714241027832,-1.9867220591046841
NFLX,2011-01-27,30.124286651611328,15.210626763441692
NFLX,2011-01-28,31.139999389648438,3.371740382714683
NFLX,2011-01-31,30.582857131958008,-1.7891530783897047
NFLX,2011-02-01,30.41428565979004,-0.5511959573973768
NFLX,2011-02-02,30.18000030517578,-0.7703135205440637
NFLX,2011-02-03,30.21285629272461,0.10886675684755875
NFLX,2011-02-04,31.43857192993164,4.056933993037215
NFLX,2011-02-07,31.145713806152344,-0.9315248937897036
NFLX,2011-02-08,31.09000015258789,-0.17888064441614615
NFLX,2011-02-09,31.755714416503906,2.1412488280756703
NFLX,2011-02-10,31.885713577270508,0.40937249611692206
NFLX,2011-02-11,33.0099983215332,3.5259826992366072
NFLX,2011-02-14,35.36428451538086,7.1320397260120405
NFLX,2011-02-15,34.3985710144043,-2.730759335895938
NFLX,2011-02-16,33.959999084472656,-1.2749713636301618
NFLX,2011-02-17,33.66143035888672,-0.8791776608805923
NFLX,2011-02-18,33.644287109375,-0.05092846420649
NFLX,2011-02-22,31.657142639160156,-5.906335490940229
NFLX,2011-02-23,30.171428680419922,-4.6931397936792685
NFLX,2011-02-24,30.739999771118164,1.884468570317388
NFLX,2011-02-25,30.34857177734375,-1.2733506723776267
NFLX,2011-02-28,29.5242862701416,-2.716060291896527
NFLX,2011-03-01,29.23285675048828,-0.9870840466279063
NFLX,2011-03-02,29.17571449279785,-0.19547271133354416
NFLX,2011-03-03,29.0528564453125,-0.4210969623920646
NFLX,2011-03-04,30.10285758972168,3.6141064008134327
NFLX,2011-03-07,29.628570556640625,-1.5755548511214967
NFLX,2011-03-08,27.921428680419922,-5.761809780722215
NFLX,2011-03-09,27.56999969482422,-1.258635400136754
NFLX,2011-03-10,28.57428550720215,3.642676182424709
NFLX,2011-03-11,29.219999313354492,2.2597723606758047
NFLX,2011-03-14,28.742856979370117,-1.6329306817139622
NFLX,2011-03-15,31.015714645385742,7.907556537079619
NFLX,2011-03-16,30.54857063293457,-1.5061526641968581
NFLX,2011-03-17,30.55714225769043,0.0280590043274076
NFLX,2011-03-18,29.91428565979004,-2.1037850741379427
NFLX,2011-03-21,30.40571403503418,1.642788267896722
NFLX,2011-03-22,31.62714385986328,4.0171062038593774
NFLX,2011-03-23,32.72285842895508,3.4644752429963344
NFLX,2011-03-24,32.73285675048828,0.030554548145333982
NFLX,2011-03-25,32.85857009887695,0.3840585908738259
NFLX,2011-03-28,33.90285873413086,3.1781317084446092
NFLX,2011-03-29,33.91143035888672,0.02528289671108741
NFLX,2011-03-30,33.99285888671875,0.2401211832419481
NFLX,2011-03-31,33.968570709228516,-0.07145082316016849
NFLX,2011-04-01,34.584285736083984,1.8126021024728933
NFLX,2011-04-04,34.959999084472656,1.0863701255991787
NFLX,2011-04-05,34.88999938964844,-0.20022796526705244
NFLX,2011-04-06,34.281429290771484,-1.744253681636665
NFLX,2011-04-07,33.422855377197266,-2.5044869229106093
NFLX,2011-04-08,33.551429748535156,0.38468996705054437
NFLX,2011-04-11,32.59428787231445,-2.8527603246549904
NFLX,2011-04-12,33.417144775390625,2.524543276722735
NFLX,2011-04-13,34.10714340209961,2.064804253465491
NFLX,2011-04-14,33.81856918334961,-0.8460814655390836
NFLX,2011-04-15,33.64142990112305,-0.5237929531145769
NFLX,2011-04-18,33.332855224609375,-0.917246019032536
NFLX,2011-04-19,34.50714111328125,3.5229081960098885
NFLX,2011-04-20,34.91857147216797,1.192304971124858
NFLX,2011-04-21,36.031429290771484,3.187008436157024
NFLX,2011-04-25,35.952857971191406,-0.21806328843081424
NFLX,2011-04-26,32.7014274597168,-9.043594014361645
NFLX,2011-04-27,33.70857238769531,3.0798194642089216
NFLX,2011-04-28,33.48143005371094,-0.6738414530639947
NFLX,2011-04-29,33.23857116699219,-0.7253539837729583
NFLX,2011-05-02,33.88428497314453,1.9426641503578645
NFLX,2011-05-03,33.03428649902344,-2.5085330110839688
NFLX,2011-05-04,32.74142837524414,-0.8865277710416231
NFLX,2011-05-05,32.90142822265625,0.488677053359976
NFLX,2011-05-06,32.781429290771484,-0.36472256180700713
NFLX,2011-05-09,33.772857666015625,3.0243598180242914
NFLX,2011-05-10,33.9471435546875,0.5160531288036507
NFLX,2011-05-11,34.38142776489258,1.279295294773375
NFLX,2011-05-12,35.11000061035156,2.119088394004809
NFLX,2011-05-13,35.21714401245117,0.30516491095708975
NFLX,2011-05-16,33.869998931884766,-3.8252536324073216
NFLX,2011-05-17,33.84857177734375,-0.06326293243795744
NFLX,2011-05-18,34.6485710144043,2.363465266194842
NFLX,2011-05-19,34.67571258544922,0.07833388289992804
NFLX,2011-05-20,35.128570556640625,1.3059802882938731
NFLX,2011-05-23,35.4042854309082,0.7848735940536589
NFLX,2011-05-24,35.371429443359375,-0.09280228974807292
NFLX,2011-05-25,37.067142486572266,4.794018986222359
NFLX,2011-05-26,37.67856979370117,1.6495129273868425
NFLX,2011-05-27,37.78714370727539,0.288158266539007
NFLX,2011-05-31,38.68571472167969,2.3779807792968732
NFLX,2011-06-01,38.18000030517578,-1.3072381372354558
NFLX,2011-06-02,38.81428527832031,1.6613016450357287
NFLX,2011-06-03,39.099998474121094,0.7361031995103184
NFLX,2011-06-06,37.512855529785156,-4.059189274358699
NFLX,2011-06-07,37.66999816894531,0.4189034317459095
NFLX,2011-06-08,37.46571350097656,-0.5423007111722167
NFLX,2011-06-09,37.5099983215332,0.11820092670993265
NFLX,2011-06-10,36.94571304321289,-1.504359646948783
NFLX,2011-06-13,36.74571228027344,-0.5413368601264401
NFLX,2011-06-14,37.30428695678711,1.520108447628421
NFLX,2011-06-15,36.73143005371094,-1.5356328985453138
NFLX,2011-06-16,35.61428451538086,-3.0413886328316653
NFLX,2011-06-17,35.0957145690918,-1.4560729026161012
NFLX,2011-06-20,35.09000015258789,-0.016282376848764102
NFLX,2011-06-21,36.235713958740234,3.2650721036484365
NFLX,2011-06-22,35.522857666015625,-1.9672754165581008
NFLX,2011-06-23,36.531429290771484,2.8392187200658503
NFLX,2011-06-24,36.70857238769531,0.4849060120639237
NFLX,2011-06-27,37.15999984741211,1.229760326686291
NFLX,2011-06-28,37.869998931884766,1.9106541641229269
NFLX,2011-06-29,37.84857177734375,-0.056580816333151596
NFLX,2011-06-30,37.52714157104492,-0.8492531982177365
NFLX,2011-07-01,38.28428649902344,2.0175928575458357
NFLX,2011-07-05,41.37571334838867,8.074923505350151
NFLX,2011-07-06,41.56571578979492,0.45921248488554056
NFLX,2011-07-07,41.77428436279297,0.5017802990638032
NFLX,2011-07-08,42.16285705566406,0.9301719916886997
NFLX,2011-07-11,41.53428649902344,-1.490815851996885
NFLX,2011-07-12,41.61000061035156,0.18229303476755554
NFLX,2011-07-13,42.67571258544922,2.561191923733186
NFLX,2011-07-14,40.94571304321289,-4.053826960176387
NFLX,2011-07-15,40.9900016784668,0.1081642789006132
NFLX,2011-07-18,39.85714340209961,-2.763742937249769
NFLX,2011-07-19,41.04142761230469,2.971322350569383
NFLX,2011-07-20,40.20000076293945,-2.0501890365845044
NFLX,2011-07-21,39.40142822265625,-1.9864988187249244
NFLX,2011-07-22,39.51142883300781,0.2791792463205933
NFLX,2011-07-25,40.218570709228516,1.7897147663512358
NFLX,2011-07-26,38.130001068115234,-5.193047898726144
NFLX,2011-07-27,38.48857116699219,0.9403883787897138
NFLX,2011-07-28,38.08856964111328,-1.0392735135409392
NFLX,2011-07-29,37.99856948852539,-0.23629176268867846
NFLX,2011-08-01,37.62571334838867,-0.9812373074973624
NFLX,2011-08-02,36.74285888671875,-2.346412554348898
NFLX,2011-08-03,37.14285659790039,1.0886406863844345
NFLX,2011-08-04,35.11000061035156,-5.473073892931923
NFLX,2011-08-05,34.44428634643555,-1.8960816073575915
NFLX,2011-08-08,32.37714385986328,-6.001408958749366
NFLX,2011-08-09,33.97142791748047,4.924103449389072
NFLX,2011-08-10,33.202857971191406,-2.2624010629049396
NFLX,2011-08-11,34.73285675048828,4.608033382621413
NFLX,2011-08-12,34.85714340209961,0.3578359606414505
NFLX,2011-08-15,35.182857513427734,0.93442571461122
NFLX,2011-08-16,34.1485710144043,-2.9397455810083017
NFLX,2011-08-17,33.17714309692383,-2.844710301554665
NFLX,2011-08-18,31.068571090698242,-6.35549601141242
NFLX,2011-08-19,29.31571388244629,-5.641898377414433
NFLX,2011-08-22,29.31571388244629,0.0
NFLX,2011-08-23,31.362857818603516,6.983094269394607
NFLX,2011-08-24,30.86142921447754,-1.598797555459197
NFLX,2011-08-25,30.832857131958008,-0.0925818513490273
NFLX,2011-08-26,31.698570251464844,2.807761589533442
NFLX,2011-08-29,32.1485710144043,1.4196247949658236
NFLX,2011-08-30,33.75428771972656,4.994675205323484
NFLX,2011-08-31,33.57285690307617,-0.53750450359632
NFLX,2011-09-01,33.32428741455078,-0.7403882524594341
NFLX,2011-09-02,30.444286346435547,-8.642348543836242
NFLX,2011-09-06,31.252857208251953,2.6559034842052576
NFLX,2011-09-07,30.85714340209961,-1.26616841306868
NFLX,2011-09-08,30.171428680419922,-2.2222235958271774
NFLX,2011-09-09,29.13857078552246,-3.4232979347369907
NFLX,2011-09-12,30.007143020629883,2.980833348006806
NFLX,2011-09-13,29.821428298950195,-0.6189017113425566
NFLX,2011-09-14,29.81571388244629,-0.019162115397763912
NFLX,2011-09-15,24.178571701049805,-18.906614826067592
NFLX,2011-09-16,22.170000076293945,-8.307238531665007
NFLX,2011-09-19,20.53571319580078,-7.371614230352142
NFLX,2011-09-20,18.575714111328125,-9.544343874423822
NFLX,2011-09-21,18.35714340209961,-1.1766476805067927
NFLX,2011-09-22,18.36142921447754,0.023346837163340517
NFLX,2011-09-23,18.479999542236328,0.6457576170884272
NFLX,2011-09-26,18.88857078552246,2.2108834058806925
NFLX,2011-09-27,18.21285629272461,-3.5773722663853813
NFLX,2011-09-28,18.162857055664062,-0.27452715958956597
NFLX,2011-09-29,16.170000076293945,-10.972155830234032
NFLX,2011-09-30,16.181428909301758,0.07067923904693352
NFLX,2011-10-03,16.178571701049805,-0.017657329695464075
NFLX,2011-10-04,16.41428565979004,1.4569515968145597
NFLX,2011-10-05,17.108570098876953,4.229757258262534
NFLX,2011-10-06,17.605714797973633,2.9058226153529487
NFLX,2011-10-07,16.744285583496094,-4.892895428345156
NFLX,2011-10-10,15.945713996887207,-4.769218624627348
NFLX,2011-10-11,15.522856712341309,-2.651855442963824
NFLX,2011-10-12,16.231428146362305,4.5646973823938675
NFLX,2011-10-13,16.715713500976562,2.983627504908082
NFLX,2011-10-14,16.5771427154541,-0.8289851672461657
NFLX,2011-10-17,16.761428833007812,1.1116880678231134
NFLX,2011-10-18,15.962857246398926,-4.76434076453126
NFLX,2011-10-19,15.631428718566895,-2.0762481472845207
NFLX,2011-10-20,15.925713539123535,1.8826482585503568
NFLX,2011-10-21,16.719999313354492,4.987442303791867
NFLX,2011-10-24,16.977142333984375,1.537936789414207
NFLX,2011-10-25,11.052857398986816,-34.89565451270611
NFLX,2011-10-26,11.342857360839844,2.623755571836206
NFLX,2011-10-27,11.55142879486084,1.8387909446967887
NFLX,2011-10-28,12.020000457763672,4.056395717136718
NFLX,2011-10-31,11.725713729858398,-2.4483087911631007
NFLX,2011-11-01,11.441429138183594,-2.424454478629312
NFLX,2011-11-02,11.912857055664062,4.120358670117241
NFLX,2011-11-03,13.184286117553711,10.672746730265992
NFLX,2011-11-04,12.859999656677246,-2.459643684800694
NFLX,2011-11-07,12.975713729858398,0.8997984157882222
NFLX,2011-11-08,12.924285888671875,-0.39633920921191557
NFLX,2011-11-09,12.578571319580078,-2.674922019442605
NFLX,2011-11-10,12.15999984741211,-3.32765511705142
NFLX,2011-11-11,12.535714149475098,3.089755812315631
NFLX,2011-11-14,12.24571418762207,-2.3133900342260927
NFLX,2011-11-15,12.325714111328125,0.6532891628886706
NFLX,2011-11-16,11.597143173217773,-5.91098358707467
NFLX,2011-11-17,10.922857284545898,-5.814241305816237
NFLX,2011-11-18,11.151429176330566,2.0926016501933153
NFLX,2011-11-21,10.638570785522461,-4.599037331436151
NFLX,2011-11-22,10.064286231994629,-5.398136320240965
NFLX,2011-11-23,9.785714149475098,-2.7679268663280188
NFLX,2011-11-25,9.122857093811035,-6.77372183101852
NFLX,2011-11-28,9.992856979370117,9.536484860091598
NFLX,2011-11-29,9.652856826782227,-3.402431889997104
NFLX,2011-11-30,9.218570709228516,-4.49904235965427
NFLX,2011-12-01,9.59571361541748,4.091121260385999
NFLX,2011-12-02,9.481429100036621,-1.1909954794528055
NFLX,2011-12-05,10.017143249511719,5.6501413850474025
NFLX,2011-12-06,9.734286308288574,-2.823728623796329
NFLX,2011-12-07,10.279999732971191,5.606095890337137
NFLX,2011-12-08,9.917142868041992,-3.5297361318541998
NFLX,2011-12-09,10.127142906188965,2.1175457583020085
NFLX,2011-12-12,10.751428604125977,6.1644799892721425
NFLX,2011-12-13,10.30142879486084,-4.185488513521307
NFLX,2011-12-14,10.148571014404297,-1.4838502842712487
NFLX,2011-12-15,9.960000038146973,-1.8581037270141487
NFLX,2011-12-16,9.974286079406738,0.14343414864508297
NFLX,2011-12-19,9.592857360839844,-3.8241204987533473
NFLX,2011-12-20,10.199999809265137,6.329109519586762
NFLX,2011-12-21,10.138570785522461,-0.6022453420722274
NFLX,2011-12-22,10.54857063293457,4.043960989033835
NFLX,2011-12-23,10.374285697937012,-1.6522137554201843
NFLX,2011-12-27,10.085714340209961,-2.7816021857238304
NFLX,2011-12-28,9.885713577270508,-1.9830103867019666
NFLX,2011-12-29,9.899999618530273,0.1445119884174284
NFLX,2011-12-30,9.898571014404297,-0.014430345262872457
NFLX,2012-01-03,10.319999694824219,4.257469889407917
NFLX,2012-01-04,11.492856979370117,11.36489650415513
NFLX,2012-01-05,11.328571319580078,-1.429458837649633
NFLX,2012-01-06,12.327142715454102,8.814627791132956
NFLX,2012-01-09,14.025713920593262,13.779115277133291
NFLX,2012-01-10,13.6899995803833,-2.3935632946074037
NFLX,2012-01-11,13.164285659790039,-3.8401310205047
NFLX,2012-01-12,13.164285659790039,0.0
NFLX,2012-01-13,13.482856750488281,2.419964887812398
NFLX,2012-01-17,13.531429290771484,0.36025407064748105
NFLX,2012-01-18,14.077142715454102,4.032932611596296
NFLX,2012-01-19,14.779999732971191,4.992895445646672
NFLX,2012-01-20,14.319999694824219,-3.1123142520821934
NFLX,2012-01-23,13.422857284545898,-6.2649610991443065
NFLX,2012-01-24,13.238571166992188,-1.3729276386323819
NFLX,2012-01-25,13.577142715454102,2.557462917947495
NFLX,2012-01-26,16.572856903076172,22.064393447173657
NFLX,2012-01-27,17.68428611755371,6.706322397988251
NFLX,2012-01-30,17.91857147216797,1.3248222351577077
NFLX,2012-01-31,17.171428680419922,-4.169656006945344
NFLX,2012-02-01,17.567142486572266,2.3044897050620072
NFLX,2012-02-02,17.71428680419922,0.8376109987120905
NFLX,2012-02-03,18.06142807006836,1.9596683157848016
NFLX,2012-02-06,18.46428680419922,2.2304921436333336
NFLX,2012-02-07,18.268571853637695,-1.0599648534327044
NFLX,2012-02-08,17.71428680419922,-3.034090753668328
NFLX,2012-02-09,17.834285736083984,0.6774132834764801
NFLX,2012-02-10,17.704286575317383,-0.7289283276625702
NFLX,2012-02-13,16.899999618530273,-4.542893910836343
NFLX,2012-02-14,17.58142852783203,4.032123814692845
NFLX,2012-02-15,17.437143325805664,-0.8206682511489816
NFLX,2012-02-16,17.415714263916016,-0.12289319121403519
NFLX,2012-02-17,17.407142639160156,-0.04921776176368686
NFLX,2012-02-21,16.77142906188965,-3.652027161771909
NFLX,2012-02-22,16.05714225769043,-4.258950156026476
NFLX,2012-02-23,16.141429901123047,0.5249230658852078
NFLX,2012-02-24,15.95285701751709,-1.1682538954794652
NFLX,2012-02-27,15.630000114440918,-2.0238186973133288
NFLX,2012-02-28,16.18857192993164,3.573716003844707
NFLX,2012-02-29,15.818571090698242,-2.285568120738868
NFLX,2012-03-01,16.10714340209961,1.8242628221398327
NFLX,2012-03-02,16.44285774230957,2.0842574740236097
NFLX,2012-03-05,15.829999923706055,-3.7271977183537475
NFLX,2012-03-06,15.304286003112793,-3.320997619248145
NFLX,2012-03-07,15.027142524719238,-1.810887997892785
NFLX,2012-03-08,15.438570976257324,2.737902105215917
NFLX,2012-03-09,15.59000015258789,0.9808496949843759
NFLX,2012-03-12,15.171428680419922,-2.6848715078330976
NFLX,2012-03-13,15.192856788635254,0.1412398836438289
NFLX,2012-03-14,15.035714149475098,-1.0343192287424419
NFLX,2012-03-15,15.738571166992188,4.674583531781407
NFLX,2012-03-16,15.708571434020996,-0.19061281137202624
NFLX,2012-03-19,16.332857131958008,3.974172320883107
NFLX,2012-03-20,16.431428909301758,0.6035182733024502
NFLX,2012-03-21,17.157142639160156,4.416619722266368
NFLX,2012-03-22,16.961429595947266,-1.1407088425446021
NFLX,2012-03-23,17.170000076293945,1.2296751235904901
NFLX,2012-03-26,17.427143096923828,1.497629699984171
NFLX,2012-03-27,17.238571166992188,-1.0820587682264793
NFLX,2012-03-28,16.972856521606445,-1.5413959939703292
NFLX,2012-03-29,16.435714721679688,-3.1647106616554233
NFLX,2012-03-30,16.43428611755371,-0.008692071809279778
NFLX,2012-04-02,16.281429290771484,-0.9301093195582033
NFLX,2012-04-03,16.137142181396484,-0.8862066517512868
NFLX,2012-04-04,15.751428604125977,-2.3902223388424626
NFLX,2012-04-05,15.785714149475098,0.21766625879344748
NFLX,2012-04-09,15.239999771118164,-3.45701419137302
NFLX,2012-04-10,14.5600004196167,-4.461938068989701
NFLX,2012-04-11,14.258570671081543,-2.0702592022527666
NFLX,2012-04-12,14.894286155700684,4.458479740248178
NFLX,2012-04-13,14.881428718566895,-0.08632462811162256
NFLX,2012-04-16,14.449999809265137,-2.899109470339245
NFLX,2012-04-17,15.28857135772705,5.803263387756119
NFLX,2012-04-18,15.279999732971191,-0.056065570518637475
NFLX,2012-04-19,15.29857063293457,0.12153730554920195
NFLX,2012-04-20,15.158571243286133,-0.9151141829358167
NFLX,2012-04-23,14.54857063293457,-4.024129982710189
NFLX,2012-04-24,12.525713920593262,-13.90416119479142
NFLX,2012-04-25,12.335714340209961,-1.5168762562182247
NFLX,2012-04-26,12.152856826782227,-1.4823423142321435
NFLX,2012-04-27,11.962857246398926,-1.5634149491877802
NFLX,2012-04-30,11.44857120513916,-4.2990234746350104
NFLX,2012-05-01,11.622857093811035,1.522337465077217
NFLX,2012-05-02,11.747142791748047,1.069321397775691
NFLX,2012-05-03,10.852856636047363,-7.61279718442589
NFLX,2012-05-04,10.44857120513916,-3.7251522291871453
NFLX,2012-05-07,10.492856979370117,0.4238452642134849
NFLX,2012-05-08,10.398571014404297,-0.8985728591478503
NFLX,2012-05-09,10.621429443359375,2.143163985189611
NFLX,2012-05-10,10.34571361541748,-2.5958448381378174
NFLX,2012-05-11,11.054286003112793,6.848946472279849
NFLX,2012-05-14,10.994285583496094,-0.5427796928702877
NFLX,2012-05-15,11.068571090698242,0.6756738001572504
NFLX,2012-05-16,10.600000381469727,-4.2333441723321545
NFLX,2012-05-17,10.281429290771484,-3.005387539939608
NFLX,2012-05-18,9.994285583496094,-2.7928384191984734
NFLX,2012-05-21,10.248571395874023,2.544312049656061
NFLX,2012-05-22,9.672857284545898,-5.617505982930481
NFLX,2012-05-23,10.272856712341309,6.202918229280763
NFLX,2012-05-24,10.03857135772705,-2.2806251578764702
NFLX,2012-05-25,10.031429290771484,-0.0711462488142689
NFLX,2012-05-29,9.920000076293945,-1.1108009760887216
NFLX,2012-05-30,9.619999885559082,-3.024195447858724
NFLX,2012-05-31,9.062856674194336,-5.79150954254265
NFLX,2012-06-01,8.992856979370117,-0.7723800269680559
NFLX,2012-06-04,9.285714149475098,3.256553181895394
NFLX,2012-06-05,9.261428833007812,-0.2615341811772032
NFLX,2012-06-06,9.411429405212402,1.6196266786609348
NFLX,2012-06-07,9.234286308288574,-1.8822124599449208
NFLX,2012-06-08,9.377142906188965,1.5470237020067668
NFLX,2012-06-11,9.0,-4.021938344781417
NFLX,2012-06-12,9.002857208251953,0.03174675835504459
NFLX,2012-06-13,8.975713729858398,-0.3014984883762839
NFLX,2012-06-14,8.95142936706543,-0.2705563426358526
NFLX,2012-06-15,9.398571014404297,4.995198297425141
NFLX,2012-06-18,9.532856941223145,1.428790893988463
NFLX,2012-06-19,9.975713729858398,4.645583075103099
NFLX,2012-06-20,9.737142562866211,-2.3915197794631804
NFLX,2012-06-21,9.40571403503418,-3.403755523678731
NFLX,2012-06-22,9.694286346435547,3.0680532102772773
NFLX,2012-06-25,9.575714111328125,-1.2231146354679256
NFLX,2012-06-26,9.54285717010498,-0.3431278423848827
NFLX,2012-06-27,9.498571395874023,-0.46407248313106164
NFLX,2012-06-28,9.622857093811035,1.3084672710993006
NFLX,2012-06-29,9.784285545349121,1.6775522068379178
NFLX,2012-07-02,9.692856788635254,-0.934444894214348
NFLX,2012-07-03,10.291428565979004,6.175390706747752
NFLX,2012-07-05,11.674285888671875,13.436981210405197
NFLX,2012-07-06,11.69857120513916,0.20802399991635134
NFLX,2012-07-09,11.855713844299316,1.3432635182929253
NFLX,2012-07-10,11.46142864227295,-3.325697694837282
NFLX,2012-07-11,11.662857055664062,1.7574459491741745
NFLX,2012-07-12,12.138570785522461,4.078878164997901
NFLX,2012-07-13,12.128570556640625,-0.08238390712160815
NFLX,2012-07-16,11.854286193847656,-2.2614731184689596
NFLX,2012-07-17,11.682856559753418,-1.4461405038728503
NFLX,2012-07-18,11.609999656677246,-0.62362233674218
NFLX,2012-07-19,11.874285697937012,2.2763656251080677
NFLX,2012-07-20,11.688570976257324,-1.564007523517419
NFLX,2012-07-23,11.420000076293945,-2.297722283664272
NFLX,2012-07-24,11.484286308288574,0.5629267212359901
NFLX,2012-07-25,8.611429214477539,-25.015547476708267
NFLX,2012-07-26,8.144286155700684,-5.42468674063411
NFLX,2012-07-27,8.417142868041992,3.3502839552158825
NFLX,2012-07-30,8.25,-1.9857435077714536
NFLX,2012-07-31,8.121429443359375,-1.558430989583337
NFLX,2012-08-01,7.785714149475098,-4.13369710622532
NFLX,2012-08-02,7.695713996887207,-1.1559652828245448
NFLX,2012-08-03,7.7014288902282715,0.0742607293277242
NFLX,2012-08-06,8.1128568649292,5.342229092356554
NFLX,2012-08-07,8.271429061889648,1.9545790046652467
NFLX,2012-08-08,8.257143020629883,-0.17271551448815314
NFLX,2012-08-09,8.272856712341309,0.19030422111092626
NFLX,2012-08-10,8.557143211364746,3.4363764405509922
NFLX,2012-08-13,8.558570861816406,0.016683727458999265
NFLX,2012-08-14,8.822856903076172,3.087969306170768
NFLX,2012-08-15,9.037142753601074,2.428758086852678
NFLX,2012-08-16,9.187143325805664,1.6598229804970055
NFLX,2012-08-17,9.098570823669434,-0.9640918726873449
NFLX,2012-08-20,9.177143096923828,0.863567199477
NFLX,2012-08-21,9.371429443359375,2.117067854163368
NFLX,2012-08-22,9.342857360839844,-0.30488499851831774
NFLX,2012-08-23,9.149999618530273,-2.064226551482251
NFLX,2012-08-24,9.022856712341309,-1.3895400162802107
NFLX,2012-08-27,8.912857055664062,-1.2191222822677705
NFLX,2012-08-28,8.992856979370117,0.8975788931251394
NFLX,2012-08-29,9.062856674194336,0.7783921726410181
NFLX,2012-08-30,8.640000343322754,-4.665817259094773
NFLX,2012-08-31,8.531429290771484,-1.2566093545954171
NFLX,2012-09-04,7.989999771118164,-6.346293231768197
NFLX,2012-09-05,7.851428985595703,-1.734302747083416
NFLX,2012-09-06,8.092857360839844,3.0749609489822527
NFLX,2012-09-07,8.09428596496582,0.01765265421442841
NFLX,2012-09-10,7.9885711669921875,-1.306042292441778
NFLX,2012-09-11,8.165714263916016,2.217456579166033
NFLX,2012-09-12,8.172857284545898,0.0874757602215892
NFLX,2012-09-13,8.285714149475098,1.3808740444128498
NFLX,2012-09-14,8.645713806152344,4.344823514096885
NFLX,2012-09-17,8.145713806152344,-5.783212482053212
NFLX,2012-09-18,8.008570671081543,-1.683623293605263
NFLX,2012-09-19,8.148571014404297,1.7481314590665598
NFLX,2012-09-20,8.39142894744873,2.980374505114236
NFLX,2012-09-21,8.255714416503906,-1.617299411038764
NFLX,2012-09-24,8.055713653564453,-2.4225736604894355
NFLX,2012-09-25,7.685713768005371,-4.5930118853637065
NFLX,2012-09-26,7.87571382522583,2.472119870133649
NFLX,2012-09-27,7.935713768005371,0.7618349791654655
NFLX,2012-09-28,7.7771430015563965,-1.998191606762434
NFLX,2012-10-01,8.007143020629883,2.9573844666024307
NFLX,2012-10-02,8.065713882446289,0.7314826482492265
NFLX,2012-10-03,8.9399995803833,10.839532751586333
NFLX,2012-10-04,9.524286270141602,6.535645606073381
NFLX,2012-10-05,9.508570671081543,-0.1650055302235831
NFLX,2012-10-08,10.502857208251953,10.456740256391406
NFLX,2012-10-09,9.361429214477539,-10.86778550961932
NFLX,2012-10-10,9.35714340209961,-0.04578160321184743
NFLX,2012-10-11,9.425713539123535,0.7328105820045394
NFLX,2012-10-12,9.1899995803833,-2.5007545345172133
NFLX,2012-10-15,9.251428604125977,0.6684333683083077
NFLX,2012-10-16,9.435713768005371,1.9919643956092026
NFLX,2012-10-17,9.78857135772705,3.7395961598384764
NFLX,2012-10-18,9.622857093811035,-1.6929361585048985
NFLX,2012-10-19,9.282856941223145,-3.5332557604597747
NFLX,2012-10-22,9.697142601013184,4.462911175010009
NFLX,2012-10-23,9.74571418762207,0.5008855557492975
NFLX,2012-10-24,8.588570594787598,-11.87335859186337
NFLX,2012-10-25,8.787142753601074,2.3120513084446292
NFLX,2012-10-26,9.9399995803833,13.11981447336532
NFLX,2012-10-31,11.319999694824219,13.88330153619286
NFLX,2012-11-01,11.098570823669434,-1.9560854869636435
NFLX,2012-11-02,10.985713958740234,-1.0168594382306773
NFLX,2012-11-05,11.177143096923828,1.7425279677093064
NFLX,2012-11-06,10.90999984741211,-2.390085258774599
NFLX,2012-11-07,11.097143173217773,1.7153375657475767
NFLX,2012-11-08,10.852856636047363,-2.2013461785370114
NFLX,2012-11-09,11.128570556640625,2.540473258234033
NFLX,2012-11-12,11.170000076293945,0.3722806935756662
NFLX,2012-11-13,11.372857093811035,1.8160878794227786
NFLX,2012-11-14,11.397143363952637,0.21354590092244052
NFLX,2012-11-15,11.640000343322754,2.1308583354161748
NFLX,2012-11-16,11.557143211364746,-0.7118310095715619
NFLX,2012-11-19,11.622857093811035,0.5685997070769888
NFLX,2012-11-20,11.771429061889648,1.2782740670340464
NFLX,2012-11-21,11.85714340209961,0.7281557724156285
NFLX,2012-11-23,11.850000381469727,-0.060242339892913055
NFLX,2012-11-26,11.722857475280762,-1.0729358826670032
NFLX,2012-11-27,11.868571281433105,1.2429888059255267
NFLX,2012-11-28,11.747142791748047,-1.0231095791202627
NFLX,2012-11-29,11.625714302062988,-1.033685312571142
NFLX,2012-11-30,11.672857284545898,0.4055061156504225
NFLX,2012-12-03,10.85714340209961,-6.988125208437534
NFLX,2012-12-04,12.378570556640625,14.013144141089583
NFLX,2012-12-05,11.90999984741211,-3.7853377906962415
NFLX,2012-12-06,12.3100004196167,3.358527097643127
NFLX,2012-12-07,12.282856941223145,-0.22049941079043123
NFLX,2012-12-10,12.114286422729492,-1.372404802077476
NFLX,2012-12-11,12.29714298248291,1.509429060636469
NFLX,2012-12-12,12.96142864227295,5.401951174645236
NFLX,2012-12-13,13.222857475280762,2.016975444783742
NFLX,2012-12-14,13.328571319580078,0.799478059087777
NFLX,2012-12-17,13.528571128845215,1.5005344869283288
NFLX,2012-12-18,13.662857055664062,0.9926098295224062
NFLX,2012-12-19,13.425713539123535,-1.7356802868856547
NFLX,2012-12-20,13.35714340209961,-0.5107373758877487
NFLX,2012-12-21,13.04857063293457,-2.310170370084774
NFLX,2012-12-24,12.890000343322754,-1.2152311090042667
NFLX,2012-12-26,12.949999809265137,0.4654729584508077
NFLX,2012-12-27,12.928570747375488,-0.16547538382446492
NFLX,2012-12-28,12.761428833007812,-1.2928104554914222
NFLX,2012-12-31,13.227143287658691,3.6493911516106703
NFLX,2013-01-02,13.144286155700684,-0.6264174369027709
NFLX,2013-01-03,13.79857063293457,4.977710234573096
NFLX,2013-01-04,13.71142864227295,-0.6315291125417732
NFLX,2013-01-07,14.171428680419922,3.3548658578783863
NFLX,2013-01-08,13.880000114440918,-2.0564515586326104
NFLX,2013-01-09,13.70142936706543,-1.2865327514637537
NFLX,2013-01-10,14.0,2.179120330702533
NFLX,2013-01-11,14.470000267028809,3.357144764491493
NFLX,2013-01-14,14.778571128845215,2.132486911693521
NFLX,2013-01-15,14.527142524719238,-1.701305234003514
NFLX,2013-01-16,13.925713539123535,-4.140036380673751
NFLX,2013-01-17,13.95714282989502,0.22569249814874404
NFLX,2013-01-18,14.167142868041992,1.5046062127928472
NFLX,2013-01-22,13.972857475280762,-1.3713802039753253
NFLX,2013-01-23,14.751428604125977,5.572025122438817
NFLX,2013-01-24,20.979999542236328,42.223510042737274
NFLX,2013-01-25,24.222856521606445,15.45689728372821
NFLX,2013-01-28,23.158571243286133,-4.393723248003322
NFLX,2013-01-29,24.15999984741211,4.324224467933435
NFLX,2013-01-30,23.957143783569336,-0.8396360311421991
NFLX,2013-01-31,23.605714797973633,-1.466906859893402
NFLX,2013-02-01,23.542856216430664,-0.2662854401187853
NFLX,2013-02-04,24.96285629272461,6.031553959467839
NFLX,2013-02-05,24.912857055664062,-0.20029453550601817
NFLX,2013-02-06,26.34428596496582,5.745743678067283
NFLX,2013-02-07,25.994285583496094,-1.3285627932189126
NFLX,2013-02-08,25.85285758972168,-0.5440734015179416
NFLX,2013-02-11,25.412857055664062,-1.7019415843320451
NFLX,2013-02-12,25.421428680419922,0.033729480857203065
NFLX,2013-02-13,26.610000610351562,4.675472589969343
NFLX,2013-02-14,26.77142906188965,0.6066458017114362
NFLX,2013-02-15,27.072856903076172,1.125931083057563
NFLX,2013-02-19,28.064285278320312,3.662075187681757
NFLX,2013-02-20,26.731428146362305,-4.749300111297117
NFLX,2013-02-21,26.735713958740234,0.01603285972775481
NFLX,2013-02-22,25.694286346435547,-3.8952676330688774
NFLX,2013-02-25,25.617143630981445,-0.30023295612879863
NFLX,2013-02-26,26.29857063293457,2.660042867265666
NFLX,2013-02-27,26.33142852783203,0.1249417519913143
NFLX,2013-02-28,26.86857032775879,2.0399265438979297
NFLX,2013-03-01,27.0528564453125,0.6858798786302245
NFLX,2013-03-04,25.887142181396484,-4.30902469124661
NFLX,2013-03-05,25.961429595947266,0.2869664562825669
NFLX,2013-03-06,26.134286880493164,0.6658234436091481
NFLX,2013-03-07,25.937143325805664,-0.7543483225274095
NFLX,2013-03-08,26.385713577270508,1.729451257720216
NFLX,2013-03-11,25.7785701751709,-2.301030822310679
NFLX,2013-03-12,26.015714645385742,0.9199287183245586
NFLX,2013-03-13,27.479999542236328,5.628463091673308
NFLX,2013-03-14,26.90999984741211,-2.074234731875224
NFLX,2013-03-15,26.407142639160156,-1.868662991836889
NFLX,2013-03-18,26.51285743713379,0.4003265306594228
NFLX,2013-03-19,25.90999984741211,-2.2738310691374997
NFLX,2013-03-20,26.149999618530273,0.9262824103881018
NFLX,2013-03-21,25.998571395874023,-0.5790754296950196
NFLX,2013-03-22,25.899999618530273,-0.37914305306557816
NFLX,2013-03-25,25.8271427154541,-0.28130078822103943
NFLX,2013-03-26,27.229999542236328,5.4317151619826864
NFLX,2013-03-27,27.177143096923828,-0.19411107675750827
NFLX,2013-03-28,27.040000915527344,-0.5046232450091725
NFLX,2013-04-01,26.06142807006836,-3.6189822941058103
NFLX,2013-04-02,25.24142837524414,-3.146411212077793
NFLX,2013-04-03,24.248571395874023,-3.933442135722698
NFLX,2013-04-04,23.812856674194336,-1.7968675950692292
NFLX,2013-04-05,23.522857666015625,-1.2178253627712743
NFLX,2013-04-08,23.294286727905273,-0.9716971524279416
NFLX,2013-04-09,24.194286346435547,3.863606681942855
NFLX,2013-04-10,23.724285125732422,-1.9426124580540383
NFLX,2013-04-11,24.715713500976562,4.178959955968464
NFLX,2013-04-12,24.742856979370117,0.10982275867732483
NFLX,2013-04-15,25.21428680419922,1.9053168565867917
NFLX,2013-04-16,25.121429443359375,-0.36827280327587086
NFLX,2013-04-17,24.194286346435547,-3.690646262841979
NFLX,2013-04-18,23.402856826782227,-3.271142237141944
NFLX,2013-04-19,23.338571548461914,-0.27468987566827696
NFLX,2013-04-22,24.90999984741211,6.733181144729294
NFLX,2013-04-23,30.998571395874023,24.44227854579635
NFLX,2013-04-24,30.959999084472656,-0.12443254532207293
NFLX,2013-04-25,30.53571319580078,-1.3704324974759707
NFLX,2013-04-26,30.792856216430664,0.8421058286113503
NFLX,2013-04-29,30.715713500976562,-0.25052146807005293
NFLX,2013-04-30,30.867143630981445,0.49300541236025897
NFLX,2013-05-01,30.415714263916016,-1.4624915491446067
NFLX,2013-05-02,30.641429901123047,0.7421020438596493
NFLX,2013-05-03,30.492856979370117,-0.4848759416005044
NFLX,2013-05-06,30.09857177734375,-1.293041194182365
NFLX,2013-05-07,29.46428680419922,-2.1073590396138986
NFLX,2013-05-08,29.801429748535156,1.1442426778437653
NFLX,2013-05-09,30.915714263916016,3.7390303914382805
NFLX,2013-05-10,31.09857177734375,0.5914710941715473
NFLX,2013-05-13,32.76856994628906,5.370015642203718
NFLX,2013-05-14,33.424285888671875,2.0010514448985495
NFLX,2013-05-15,34.771427154541016,4.030426470010884
NFLX,2013-05-16,33.861427307128906,-2.6170908756998346
NFLX,2013-05-17,34.14285659790039,0.8311205792327359
NFLX,2013-05-20,34.22142791748047,0.2301252074640603
NFLX,2013-05-21,33.869998931884766,-1.026926715165477
NFLX,2013-05-22,32.65142822265625,-3.5977878584500633
NFLX,2013-05-23,32.31142807006836,-1.0413025435499046
NFLX,2013-05-24,32.67714309692383,1.1318442071405865
NFLX,2013-05-28,30.59857177734375,-6.360933431098359
NFLX,2013-05-29,30.76285743713379,0.5369063006779973
NFLX,2013-05-30,31.808570861816406,3.3992727327739614
NFLX,2013-05-31,32.32143020629883,1.612330672479434
NFLX,2013-06-03,31.709999084472656,-1.891720502228933
NFLX,2013-06-04,32.18714141845703,1.5047062370241893
NFLX,2013-06-05,31.9228572845459,-0.8210860681140963
NFLX,2013-06-06,31.105714797973633,-2.5597410635540108
NFLX,2013-06-07,31.459999084472656,1.1389684783006615
NFLX,2013-06-10,31.56142807006836,0.3224061937298739
NFLX,2013-06-11,30.637142181396484,-2.9285299975017054
NFLX,2013-06-12,29.662857055664062,-3.1800783505324115
NFLX,2013-06-13,30.770000457763672,3.7324233468879697
NFLX,2013-06-14,30.56999969482422,-0.6499862202276607
NFLX,2013-06-17,32.74714279174805,7.121828978272582
NFLX,2013-06-18,32.689998626708984,-0.17450122412958624
NFLX,2013-06-19,33.18714141845703,1.5207794818989706
NFLX,2013-06-20,31.931428909301758,-3.7837320585162204
NFLX,2013-06-21,30.985713958740234,-2.9617057014508785
NFLX,2013-06-24,30.799999237060547,-0.5993559545762972
NFLX,2013-06-25,30.41428565979004,-1.2523168403406726
NFLX,2013-06-26,30.299999237060547,-0.3757655991262876
NFLX,2013-06-27,30.709999084472656,1.3531348440122493
NFLX,2013-06-28,30.15571403503418,-1.804900898609041
NFLX,2013-07-01,32.040000915527344,6.24852350802918
NFLX,2013-07-02,31.637142181396484,-1.2573618059281144
NFLX,2013-07-03,31.558570861816406,-0.24835150763484748
NFLX,2013-07-05,32.157142639160156,1.8967011528014943
NFLX,2013-07-08,33.29999923706055,3.5539743400853308
NFLX,2013-07-09,35.34000015258789,6.126129015813819
NFLX,2013-07-10,34.83142852783203,-1.4390821238256746
NFLX,2013-07-11,34.88142776489258,0.14354632920263732
NFLX,2013-07-12,36.75143051147461,5.3610269602099025
NFLX,2013-07-15,36.854286193847656,0.27986851380092936
NFLX,2013-07-16,37.211429595947266,0.9690688356331023
NFLX,2013-07-17,38.27428436279297,2.8562588924599064
NFLX,2013-07-18,38.058570861816406,-0.5635990445487238
NFLX,2013-07-19,37.797142028808594,-0.6869118495200777
NFLX,2013-07-22,37.422855377197266,-0.9902511976330186
NFLX,2013-07-23,35.75143051147461,-4.466321045991317
NFLX,2013-07-24,34.47142791748047,-3.58028357378124
NFLX,2013-07-25,35.24856948852539,2.2544513470845517
NFLX,2013-07-26,35.18714141845703,-0.17427110081262853
NFLX,2013-07-29,34.994285583496094,-0.5480861109671609
NFLX,2013-07-30,34.82285690307617,-0.4898762113914157
NFLX,2013-07-31,34.92571258544922,0.2953683055337164
NFLX,2013-08-01,35.58856964111328,1.8979056019037932
NFLX,2013-08-02,35.16857147216797,-1.180149056791857
NFLX,2013-08-05,36.262855529785156,3.1115396838998555
NFLX,2013-08-06,36.55714416503906,0.8115429161726917
NFLX,2013-08-07,35.6014289855957,-2.614304813113233
NFLX,2013-08-08,35.771427154541016,0.4775037794524817
NFLX,2013-08-09,36.10714340209961,0.9385039241186055
NFLX,2013-08-12,36.657142639160156,1.523242176584283
NFLX,2013-08-13,37.02714157104492,1.0093501709254937
NFLX,2013-08-14,37.40142822265625,1.010844034215208
NFLX,2013-08-15,36.2014274597168,-3.2084356666693847
NFLX,2013-08-16,36.98143005371094,2.1546183361473625
NFLX,2013-08-19,37.111427307128906,0.3515203528613231
NFLX,2013-08-20,39.04142761230469,5.200555314683464
NFLX,2013-08-21,38.62428665161133,-1.0684572419731087
NFLX,2013-08-22,38.53571319580078,-0.22932062567129208
NFLX,2013-08-23,39.76571273803711,3.1918432026589727
NFLX,2013-08-26,40.388572692871094,1.5663241318901289
NFLX,2013-08-27,39.43428421020508,-2.362768523470138
NFLX,2013-08-28,40.47999954223633,2.6517923501718554
NFLX,2013-08-29,41.121429443359375,1.5845600503374246
NFLX,2013-08-30,40.558570861816406,-1.3687719253978048
NFLX,2013-09-03,41.28571319580078,1.7928204040072337
NFLX,2013-09-04,41.77571487426758,1.186855307895307
NFLX,2013-09-05,42.1585693359375,0.9164522087107274
NFLX,2013-09-06,41.6485710144043,-1.2097144888132183
NFLX,2013-09-09,42.021427154541016,0.8952435367056477
NFLX,2013-09-10,44.72285842895508,6.428699492949352
NFLX,2013-09-11,44.0428581237793,-1.5204759468941398
NFLX,2013-09-12,43.058570861816406,-2.2348396627589917
NFLX,2013-09-13,43.66428756713867,1.4067273790069112
NFLX,2013-09-16,43.165714263916016,-1.1418331341283117
NFLX,2013-09-17,42.7928581237793,-0.8637784558760409
NFLX,2013-09-18,43.8457145690918,2.4603555160234603
NFLX,2013-09-19,43.64285659790039,-0.46266316602445734
NFLX,2013-09-20,44.832855224609375,2.7266744651316843
NFLX,2013-09-23,43.1485710144043,-3.756807818210406
NFLX,2013-09-24,43.78428649902344,1.47331758543503
NFLX,2013-09-25,43.87714385986328,0.21207919156547295
NFLX,2013-09-26,44.78714370727539,2.0739723859841686
NFLX,2013-09-27,44.628570556640625,-0.3540595302776728
NFLX,2013-09-30,44.172855377197266,-1.0211287831076388
NFLX,2013-10-01,46.37428665161133,4.98367437562226
NFLX,2013-10-02,47.24714279174805,1.8821985267268637
NFLX,2013-10-03,45.959999084472656,-2.7242784033497114
NFLX,2013-10-04,46.75143051147461,1.7220005282144069
NFLX,2013-10-07,45.4514274597168,-2.7806701047120685
NFLX,2013-10-08,43.18857192993164,-4.97862367863079
NFLX,2013-10-09,41.20428466796875,-4.594472966557362
NFLX,2013-10-10,43.42714309692383,5.394726414661144
NFLX,2013-10-11,42.978572845458984,-1.032925998525147
NFLX,2013-10-14,46.33714294433594,7.814522159573789
NFLX,2013-10-15,45.95571517944336,-0.8231577103292254
NFLX,2013-10-16,46.12571334838867,0.3699173612716544
NFLX,2013-10-17,47.157142639160156,2.2361264810824233
NFLX,2013-10-18,47.64285659790039,1.0299902232348002
NFLX,2013-10-21,50.71285629272461,6.443777544101992
NFLX,2013-10-22,46.07428741455078,-9.146731652027428
NFLX,2013-10-23,47.17714309692383,2.3936467480227375
NFLX,2013-10-24,47.317142486572266,0.29675258071650834
NFLX,2013-10-25,46.861427307128906,-0.963107988976053
NFLX,2013-10-28,44.85714340209961,-4.2770440855189
NFLX,2013-10-29,46.75714111328125,4.235663635889719
NFLX,2013-10-30,45.448570251464844,-2.798654559837299
NFLX,2013-10-31,46.06856918334961,1.3641769773049761
NFLX,2013-11-01,47.038570404052734,2.1055596861334847
NFLX,2013-11-04,48.228572845458984,2.529843979492452
NFLX,2013-11-05,48.78571319580078,1.1552080384527708
NFLX,2013-11-06,47.9471435546875,-1.7188836365837123
NFLX,2013-11-07,46.69428634643555,-2.61299655280397
NFLX,2013-11-08,47.842857360839844,2.459767788038958
NFLX,2013-11-11,48.272857666015625,0.898776387732525
NFLX,2013-11-12,47.67571258544922,-1.2370203659743173
NFLX,2013-11-13,47.89714431762695,0.4644539539516268
NFLX,2013-11-14,48.93857192993164,2.174300007112162
NFLX,2013-11-15,49.96571350097656,2.098838463279118
NFLX,2013-11-18,48.82428741455078,-2.284418667219612
NFLX,2013-11-19,48.18428421020508,-1.3108295855127405
NFLX,2013-11-20,48.50285720825195,0.6611554021578758
NFLX,2013-11-21,49.78571319580078,2.6449080763237376
NFLX,2013-11-22,49.69285583496094,-0.18651407176722978
NFLX,2013-11-25,50.03428649902344,0.6870819926237504
NFLX,2013-11-26,50.74285888671875,1.4161736626525867
NFLX,2013-11-27,51.78428649902344,2.052362904166727
NFLX,2013-11-29,52.25714111328125,0.9131237412467463
NFLX,2013-12-02,51.98857116699219,-0.5139392254675079
NFLX,2013-12-03,51.84857177734375,-0.2692887811798994
NFLX,2013-12-04,50.895713806152344,-1.8377709135042664
NFLX,2013-12-05,51.15142822265625,0.5024281955801957
NFLX,2013-12-06,50.63428497314453,-1.0110045163561288
NFLX,2013-12-09,50.810001373291016,0.34703047597035575
NFLX,2013-12-10,51.871429443359375,2.089014055068139
NFLX,2013-12-11,51.99714279174805,0.24235566618795445
NFLX,2013-12-12,53.332855224609375,2.5688189026288333
NFLX,2013-12-13,52.709999084472656,-1.1678657321337549
NFLX,2013-12-16,52.33000183105469,-0.7209206223073306
NFLX,2013-12-17,53.5528564453125,2.3368136278797635
NFLX,2013-12-18,53.74856948852539,0.36545771076235134
NFLX,2013-12-19,53.81999969482422,0.13289694400904217
NFLX,2013-12-20,53.667144775390625,-0.2840113717954784
NFLX,2013-12-23,54.36857223510742,1.3069960450708296
NFLX,2013-12-24,54.05571365356445,-0.5754401277820342
NFLX,2013-12-26,53.84714126586914,-0.38584707073154867
NFLX,2013-12-27,52.5,-2.5017879021982936
NFLX,2013-12-30,52.42714309692383,-0.13877505347842378
NFLX,2013-12-31,52.5957145690918,0.3215347284064807
NFLX,2014-01-02,51.83142852783203,-1.4531336773754955
NFLX,2014-01-03,51.871429443359375,0.07717502037565271
NFLX,2014-01-06,51.36714172363281,-0.9721878211920387
NFLX,2014-01-07,48.5,-5.581664907614881
NFLX,2014-01-08,48.71285629272461,0.43887895407135336
NFLX,2014-01-09,48.150001525878906,-1.1554542469515705
NFLX,2014-01-10,47.448570251464844,-1.4567627252037973
NFLX,2014-01-13,48.11571502685547,1.406037677963612
NFLX,2014-01-14,48.279998779296875,0.34143471077945353
NFLX,2014-01-15,47.1971435546875,-2.2428650621128754
NFLX,2014-01-16,47.38285827636719,0.3934872064121908
NFLX,2014-01-17,47.1485710144043,-0.49445573881672367
NFLX,2014-01-21,46.95857238769531,-0.4029785476445058
NFLX,2014-01-22,47.67571258544922,1.527176320082968
NFLX,2014-01-23,55.531429290771484,16.477397566407536
NFLX,2014-01-24,55.1542854309082,-0.6791538857905066
NFLX,2014-01-27,54.461429595947266,-1.2562139633354064
NFLX,2014-01-28,58.11000061035156,6.699366949184538
NFLX,2014-01-29,57.202857971191406,-1.5610783507693848
NFLX,2014-01-30,57.810001373291016,1.0613864824820185
NFLX,2014-01-31,58.47571563720703,1.1515555234419717
NFLX,2014-02-03,57.76856994628906,-1.2092980534094133
NFLX,2014-02-04,57.987144470214844,0.3783623588553553
NFLX,2014-02-05,57.77428436279297,-0.36708154775789703
NFLX,2014-02-06,58.272857666015625,0.8629675100636058
NFLX,2014-02-07,61.42571258544922,5.410503355616836
NFLX,2014-02-10,61.49142837524414,0.1069841716585751
NFLX,2014-02-11,61.99856948852539,0.8247346446182302
NFLX,2014-02-12,61.27571487426758,-1.1659214401577356
NFLX,2014-02-13,62.36428451538086,1.776510716108226
NFLX,2014-02-14,62.21571350097656,-0.23823092906269938
NFLX,2014-02-18,62.407142639160156,0.307686157421605
NFLX,2014-02-19,61.17571258544922,-1.9732197335665558
NFLX,2014-02-20,62.13571548461914,1.5692549520023968
NFLX,2014-02-21,61.74714279174805,-0.6253612593666524
NFLX,2014-02-24,63.85714340209961,3.4171631511240363
NFLX,2014-02-25,64.71857452392578,1.3489972709894937
NFLX,2014-02-26,64.11285400390625,-0.9359299466578985
NFLX,2014-02-27,64.60428619384766,0.7665111740486008
NFLX,2014-02-28,63.66143035888672,-1.4594323233165452
NFLX,2014-03-03,63.65571212768555,-0.008982253727152223
NFLX,2014-03-04,64.99714660644531,2.107327738426701
NFLX,2014-03-05,64.78571319580078,-0.3252964502038047
NFLX,2014-03-06,64.35857391357422,-0.6593109208130943
NFLX,2014-03-07,64.0528564453125,-0.4750221294092971
NFLX,2014-03-10,62.849998474121094,-1.877914644163281
NFLX,2014-03-11,62.49714279174805,-0.5614251248046376
NFLX,2014-03-12,62.36857223510742,-0.20572229528803554
NFLX,2014-03-13,61.43714141845703,-1.493429756799991
NFLX,2014-03-14,60.64142990112305,-1.2951636403690792
NFLX,2014-03-17,60.388572692871094,-0.41697105207486596
NFLX,2014-03-18,60.03571319580078,-0.5843150141416897
NFLX,2014-03-19,60.012855529785156,-0.03807344795101475
NFLX,2014-03-20,60.61000061035156,0.9950286072790471
NFLX,2014-03-21,57.99856948852539,-4.308581249841081
NFLX,2014-03-24,54.128570556640625,-6.672576523892404
NFLX,2014-03-25,52.977142333984375,-2.127209735663327
NFLX,2014-03-26,53.182857513427734,0.38830931677376057
NFLX,2014-03-27,52.02571487426758,-2.1757812446764446
NFLX,2014-03-28,51.26714324951172,-1.4580705456698206
NFLX,2014-03-31,50.290000915527344,-1.9059816327754553
NFLX,2014-04-01,52.09857177734375,3.596283215135121
NFLX,2014-04-02,51.84000015258789,-0.49631230940635485
NFLX,2014-04-03,50.66999816894531,-2.256948264272274
NFLX,2014-04-04,48.18714141845703,-4.90005297061561
NFLX,2014-04-07,48.28571319580078,0.20456033381965888
NFLX,2014-04-08,49.8414306640625,3.2219001549241177
NFLX,2014-04-09,50.432857513427734,1.1866169198703869
NFLX,2014-04-10,47.81856918334961,-5.183700585242612
NFLX,2014-04-11,46.672855377197266,-2.3959600333488873
NFLX,2014-04-14,47.36857223510742,1.4906241589196956
NFLX,2014-04-15,46.61000061035156,-1.601423874443153
NFLX,2014-04-16,47.34428787231445,1.5753856518933684
NFLX,2014-04-17,49.39142990112305,4.323947240118287
NFLX,2014-04-21,49.78428649902344,0.7953942590584129
NFLX,2014-04-22,53.271427154541016,7.004500618053422
NFLX,2014-04-23,50.5,-5.202464627991055
NFLX,2014-04-24,49.15285873413086,-2.667606467067607
NFLX,2014-04-25,46.01142883300781,-6.391143835834912
NFLX,2014-04-28,44.887142181396484,-2.443494323316442
NFLX,2014-04-29,45.69571304321289,1.801341815321722
NFLX,2014-04-30,46.005714416503906,0.6784036239851687
NFLX,2014-05-01,48.07428741455078,4.496339257596227
NFLX,2014-05-02,48.66428756713867,1.227267598373838
NFLX,2014-05-05,49.1971435546875,1.0949630913915653
NFLX,2014-05-06,46.59857177734375,-5.2819566128980195
NFLX,2014-05-07,45.79142761230469,-1.7321221107285067
NFLX,2014-05-08,45.9514274597168,0.3494100440954995
NFLX,2014-05-09,46.93571472167969,2.1420167258694223
NFLX,2014-05-12,49.349998474121094,5.1438094993496275
NFLX,2014-05-13,49.5914306640625,0.489224310853853
NFLX,2014-05-14,50.26856994628906,1.365436070625936
NFLX,2014-05-15,49.16999816894531,-2.1854048732986686
NFLX,2014-05-16,49.98285675048828,1.653159674218485
NFLX,2014-05-19,52.07143020629883,4.178579600274945
NFLX,2014-05-20,53.0957145690918,1.9670755320814415
NFLX,2014-05-21,55.79999923706055,5.093225865619999
NFLX,2014-05-22,55.97142791748047,0.30721986158390724
NFLX,2014-05-23,57.478572845458984,2.6927040885941445
NFLX,2014-05-27,56.97285842895508,-0.8798311987731622
NFLX,2014-05-28,57.31999969482422,0.6093098985054946
NFLX,2014-05-29,59.31428527832031,3.4792142255998026
NFLX,2014-05-30,59.689998626708984,0.6334280968331774
NFLX,2014-06-02,60.29428482055664,1.0123742800310032
NFLX,2014-06-03,59.65285873413086,-1.0638256815463487
NFLX,2014-06-04,60.45857238769531,1.350670647915586
NFLX,2014-06-05,61.19285583496094,1.2145232979650533
NFLX,2014-06-06,61.4471435546875,0.4155513192788174
NFLX,2014-06-09,60.441429138183594,-1.636714675937423
NFLX,2014-06-10,61.18428421020508,1.2290494824719334
NFLX,2014-06-11,61.42856979370117,0.39926197821784637
NFLX,2014-06-12,60.349998474121094,-1.7558138227901199
NFLX,2014-06-13,61.1014289855957,1.245121011555339
NFLX,2014-06-16,61.46571350097656,0.5961963925045666
NFLX,2014-06-17,63.378570556640625,3.1120716684329475
NFLX,2014-06-18,64.0971450805664,1.1337815252295824
NFLX,2014-06-19,63.05571365356445,-1.6247703789192713
NFLX,2014-06-20,62.88285827636719,-0.27413118840736717
NFLX,2014-06-23,62.788570404052734,-0.14994209057747065
NFLX,2014-06-24,62.33714294433594,-0.7189643860527561
NFLX,2014-06-25,63.45857238769531,1.7989747209954166
NFLX,2014-06-26,62.801429748535156,-1.0355458914918403
NFLX,2014-06-27,63.1542854309082,0.5618593140091388
NFLX,2014-06-30,62.94285583496094,-0.3347826588562586
NFLX,2014-07-01,67.5857162475586,7.376310386633
NFLX,2014-07-02,66.67713928222656,-1.344332820272287
NFLX,2014-07-03,67.47856903076172,1.2019558084862103
NFLX,2014-07-07,65.8028564453125,-2.4833256091801648
NFLX,2014-07-08,63.57857131958008,-3.3802257924486656
NFLX,2014-07-09,63.28571319580078,-0.4606239456172001
NFLX,2014-07-10,62.650001525878906,-1.0045105566797274
NFLX,2014-07-11,62.8514289855957,0.32151229818182525
NFLX,2014-07-14,64.65428924560547,2.8684475263449416
NFLX,2014-07-15,64.15571594238281,-0.7711372424630603
NFLX,2014-07-16,63.49142837524414,-1.0354300585395326
NFLX,2014-07-17,62.76571273803711,-1.1430135622685023
NFLX,2014-07-18,63.452857971191406,1.0947780295624376
NFLX,2014-07-21,64.56428527832031,1.7515795862709682
NFLX,2014-07-22,61.584285736083984,-4.61555414017255
NFLX,2014-07-23,61.128570556640625,-0.7399861409391084
NFLX,2014-07-24,60.76856994628906,-0.5889236523500818
NFLX,2014-07-25,60.26571273803711,-0.8274955436608278
NFLX,2014-07-28,60.665714263916016,0.6637298518606061
NFLX,2014-07-29,60.611427307128906,-0.08948539953052004
NFLX,2014-07-30,62.051429748535156,2.3757936504440025
NFLX,2014-07-31,60.388572692871094,-2.6798045788837266
NFLX,2014-08-01,60.771427154541016,0.6339849488032678
NFLX,2014-08-04,60.38571548461914,-0.6346924664793807
NFLX,2014-08-05,60.407142639160156,0.035483813297654265
NFLX,2014-08-06,61.47142791748047,1.7618533700191508
NFLX,2014-08-07,64.23857116699219,4.501511260200997
NFLX,2014-08-08,63.69285583496094,-0.8495134965138429
NFLX,2014-08-11,64.5057144165039,1.2762162583025427
NFLX,2014-08-12,63.772857666015625,-1.1361113617877838
NFLX,2014-08-13,64.50428771972656,1.1469300270994687
NFLX,2014-08-14,64.41000366210938,-0.14616711686958883
NFLX,2014-08-15,65.58428955078125,1.8231420926974273
NFLX,2014-08-18,66.57142639160156,1.505142233882073
NFLX,2014-08-19,66.87857055664062,0.46137537031625264
NFLX,2014-08-20,67.4557113647461,0.862968217325566
NFLX,2014-08-21,67.43571472167969,-0.029644106721049557
NFLX,2014-08-22,68.4557113647461,1.512546648724844
NFLX,2014-08-25,68.70428466796875,0.3631155067518099
NFLX,2014-08-26,68.4800033569336,-0.32644443082269214
NFLX,2014-08-27,67.81428527832031,-0.9721349970492899
NFLX,2014-08-28,67.88714599609375,0.10744154786030968
NFLX,2014-08-29,68.23428344726562,0.5113448887538397
NFLX,2014-09-02,68.0857162475586,-0.21773101760766966
NFLX,2014-09-03,68.19857025146484,0.1657528335252012
NFLX,2014-09-04,67.52428436279297,-0.988709713686986
NFLX,2014-09-05,67.95428466796875,0.6368083856549855
NFLX,2014-09-08,68.47571563720703,0.7673261101725171
NFLX,2014-09-09,68.43000030517578,-0.06676137898792289
NFLX,2014-09-10,69.19857025146484,1.1231476587191036
NFLX,2014-09-11,68.7942886352539,-0.5842340596659668
NFLX,2014-09-12,68.07856750488281,-1.040378706676992
NFLX,2014-09-15,65.39286041259766,-3.945011169767243
NFLX,2014-09-16,65.27285766601562,-0.1835104716705671
NFLX,2014-09-17,64.93285369873047,-0.5208964023375007
NFLX,2014-09-18,65.57286071777344,0.985644373513006
NFLX,2014-09-19,65.36000061035156,-0.3246161675605874
NFLX,2014-09-22,63.25428771972656,-3.221714918851304
NFLX,2014-09-23,63.41428756713867,0.25294703834315424
NFLX,2014-09-24,64.36571502685547,1.500336117013834
NFLX,2014-09-25,63.355712890625,-1.5691616815086462
NFLX,2014-09-26,64.10713958740234,1.1860441031964708
NFLX,2014-09-29,64.22285461425781,0.18050255806174587
NFLX,2014-09-30,64.45428466796875,0.3603546667319213
NFLX,2014-10-01,62.68571472167969,-2.743913698522471
NFLX,2014-10-02,64.2828598022461,2.547861323201972
NFLX,2014-10-03,65.64856719970703,2.12452806496517
NFLX,2014-10-06,66.21142578125,0.8573813649743744
NFLX,2014-10-07,65.17857360839844,-1.559930420867106
NFLX,2014-10-08,66.69428253173828,2.325471147077307
NFLX,2014-10-09,65.94571685791016,-1.1223835768409351
NFLX,2014-10-10,64.58285522460938,-2.0666416231963414
NFLX,2014-10-13,62.6542854309082,-2.986194690516386
NFLX,2014-10-14,64.16000366210938,2.4032166688128687
NFLX,2014-10-15,64.08428955078125,-0.11800827151891014
NFLX,2014-10-16,51.67142868041992,-19.369584897286273
NFLX,2014-10-17,51.012855529785156,-1.274540239070887
NFLX,2014-10-20,51.317142486572266,0.596490734790267
NFLX,2014-10-21,52.28428649902344,1.8846412048454164
NFLX,2014-10-22,53.521427154541016,2.3661806220511172
NFLX,2014-10-23,54.720001220703125,2.2394284492849525
NFLX,2014-10-24,55.00285720825195,0.5169151703926067
NFLX,2014-10-27,54.20000076293945,-1.459663163083913
NFLX,2014-10-28,55.174285888671875,1.7975740074133162
NFLX,2014-10-29,54.014286041259766,-2.102428384397581
NFLX,2014-10-30,54.144287109375,0.2406790455694141
NFLX,2014-10-31,56.11000061035156,3.6305095254199005
NFLX,2014-11-03,55.487144470214844,-1.1100626151513748
NFLX,2014-11-04,54.682857513427734,-1.4495014376146975
NFLX,2014-11-05,54.34000015258789,-0.6269924002337501
NFLX,2014-11-06,54.75714111328125,0.7676499071071374
NFLX,2014-11-07,54.880001068115234,0.22437247879654176
NFLX,2014-11-10,55.32428741455078,0.8095596534047234
NFLX,2014-11-11,54.650001525878906,-1.2187882034871533
NFLX,2014-11-12,54.83714294433594,0.34243625477010653
NFLX,2014-11-13,54.2014274597168,-1.159279004131275
NFLX,2014-11-14,55.1485710144043,1.7474513109298373
NFLX,2014-11-17,54.448570251464844,-1.2692999112463355
NFLX,2014-11-18,54.432857513427734,-0.02885794422983201
NFLX,2014-11-19,51.871429443359375,-4.705665267410398
NFLX,2014-11-20,52.5914306640625,1.3880496998628589
NFLX,2014-11-21,51.468570709228516,-2.135062577031721
NFLX,2014-11-24,50.924285888671875,-1.057509103238119
NFLX,2014-11-25,49.855712890625,-2.0983563724053744
NFLX,2014-11-26,50.165714263916016,0.6217970926844618
NFLX,2014-11-28,49.512855529785156,-1.3014042433368789
NFLX,2014-12-01,48.83000183105469,-1.3791442473352955
NFLX,2014-12-02,50.33000183105469,3.071881924538533
NFLX,2014-12-03,50.73143005371094,0.7975923068783919
NFLX,2014-12-04,50.08571243286133,-1.2728157281708175
NFLX,2014-12-05,50.13142776489258,0.09127419739218823
NFLX,2014-12-08,48.49714279174805,-3.26000085377387
NFLX,2014-12-09,49.111427307128906,1.266640630807192
NFLX,2014-12-10,47.7599983215332,-2.7517607605746175
NFLX,2014-12-11,47.80428695678711,0.09273165161300945
NFLX,2014-12-12,47.78285598754883,-0.044830643029258876
NFLX,2014-12-15,46.720001220703125,-2.224343323309641
NFLX,2014-12-16,45.20571517944336,-3.2411943529417897
NFLX,2014-12-17,47.66428756713867,5.438631770199964
NFLX,2014-12-18,47.77428436279297,0.2307740265693914
NFLX,2014-12-19,48.58856964111328,1.7044426498086684
NFLX,2014-12-22,48.09714126586914,-1.0114073718859085
NFLX,2014-12-23,48.06142807006836,-0.07425222136044907
NFLX,2014-12-24,48.871429443359375,1.6853460369719464
NFLX,2014-12-26,48.57857131958008,-0.5992419847647645
NFLX,2014-12-29,48.84714126586914,0.5528568234793196
NFLX,2014-12-30,49.03285598754883,0.3801956816036789
NFLX,2014-12-31,48.801429748535156,-0.47198196872815235
NFLX,2015-01-02,49.84857177734375,2.145719980345495
NFLX,2015-01-05,47.31142807006836,-5.089701904816712
NFLX,2015-01-06,46.50143051147461,-1.7120547648533102
NFLX,2015-01-07,46.74285888671875,0.5191848349365591
NFLX,2015-01-08,47.779998779296875,2.2188199808052644
NFLX,2015-01-09,47.04142761230469,-1.545774771581221
NFLX,2015-01-12,45.547142028808594,-3.176531111707226
NFLX,2015-01-13,46.255714416503906,1.5556901182672167
NFLX,2015-01-14,46.31999969482422,0.13897802494511335
NFLX,2015-01-15,46.25143051147461,-0.14803364378535022
NFLX,2015-01-16,48.191429138183594,4.194461890703427
NFLX,2015-01-20,49.82857131958008,3.3971646217466622
NFLX,2015-01-21,58.468570709228516,17.33944835430865
NFLX,2015-01-22,61.20571517944336,4.681394528740923
NFLX,2015-01-23,62.494285583496094,2.10531059113499
NFLX,2015-01-26,63.79428482055664,2.0801889723560008
NFLX,2015-01-27,64.88143157958984,1.7041444419216845
NFLX,2015-01-28,63.20857238769531,-2.5783327389168997
NFLX,2015-01-29,63.400001525878906,0.3028531272774915
NFLX,2015-01-30,63.11428451538086,-0.4506577344188578
NFLX,2015-02-02,63.0099983215332,-0.16523390013594152
NFLX,2015-02-03,65.27428436279297,3.593534520831687
NFLX,2015-02-04,64.10143280029297,-1.7968049346681725
NFLX,2015-02-05,64.12999725341797,0.04456133330745793
NFLX,2015-02-06,63.47999954223633,-1.0135626680492282
NFLX,2015-02-09,63.29571533203125,-0.29030279069625076
NFLX,2015-02-10,64.8499984741211,2.4555898198424853
NFLX,2015-02-11,64.98428344726562,0.2070701253726659
NFLX,2015-02-12,65.24714660644531,0.40450266623774933
NFLX,2015-02-13,66.5857162475586,2.051537439923923
NFLX,2015-02-17,67.13714599609375,0.8281502094007687
NFLX,2015-02-18,67.86571502685547,1.0851951180708586
NFLX,2015-02-19,67.80000305175781,-0.09682646837457787
NFLX,2015-02-20,68.31428527832031,0.7585283236195561
NFLX,2015-02-23,67.40571594238281,-1.3299843981912196
NFLX,2015-02-24,67.83999633789062,0.644278292183742
NFLX,2015-02-25,68.33285522460938,0.7265019359139924
NFLX,2015-02-26,69.00428771972656,0.982591014103229
NFLX,2015-02-27,67.84428405761719,-1.6810602651547435
NFLX,2015-03-02,68.60713958740234,1.1244212248408436
NFLX,2015-03-03,67.81571197509766,-1.1535645081026114
NFLX,2015-03-04,67.11000061035156,-1.0406310634993199
NFLX,2015-03-05,66.80714416503906,-0.4512836277128396
NFLX,2015-03-06,64.87428283691406,-2.8931955590708935
NFLX,2015-03-09,63.66143035888672,-1.869542791056833
NFLX,2015-03-10,62.15142822265625,-2.3719261846897544
NFLX,2015-03-11,62.88428497314453,1.1791470790708747
NFLX,2015-03-12,64.04571533203125,1.8469325991107732
NFLX,2015-03-13,62.628570556640625,-2.2127081695375583
NFLX,2015-03-16,60.281429290771484,-3.7477164894677117
NFLX,2015-03-17,59.788570404052734,-0.8175965509069294
NFLX,2015-03-18,60.44571304321289,1.0991108078336254
NFLX,2015-03-19,60.744285583496094,0.4939515562828234
NFLX,2015-03-20,61.18571472167969,0.7267006829421385
NFLX,2015-03-23,60.71428680419922,-0.770486901435885
NFLX,2015-03-24,62.611427307128906,3.1247019487322225
NFLX,2015-03-25,60.25,-3.7715596156997933
NFLX,2015-03-26,59.75143051147461,-0.827501225768279
NFLX,2015-03-27,59.25285720825195,-0.8344123294703576
NFLX,2015-03-30,60.36714172363281,1.880558285087508
NFLX,2015-03-31,59.52714157104492,-1.3914857132602099
NFLX,2015-04-01,59.01714324951172,-0.8567492207307237
NFLX,2015-04-02,59.1542854309082,0.23237685500410166
NFLX,2015-04-06,60.33000183105469,1.987542223833838
NFLX,2015-04-07,60.494285583496094,0.2723085487407406
NFLX,2015-04-08,63.04999923706055,4.224719126630516
NFLX,2015-04-09,62.78571319580078,-0.4191689840725932
NFLX,2015-04-10,64.93856811523438,3.4288929914991773
NFLX,2015-04-13,67.81143188476562,4.423971536350035
NFLX,2015-04-14,68.38714599609375,0.8489927071684056
NFLX,2015-04-15,67.92285919189453,-0.6789094608886548
NFLX,2015-04-16,80.29285430908203,18.211829219732923
NFLX,2015-04-17,81.6500015258789,1.69024657109913
NFLX,2015-04-20,81.05571746826172,-0.7278432902770082
NFLX,2015-04-21,80.06285858154297,-1.2249091337788953
NFLX,2015-04-22,79.66857147216797,-0.4924719356272145
NFLX,2015-04-23,79.86571502685547,0.24745461233275368
NFLX,2015-04-24,79.77143096923828,-0.1180532317096028
NFLX,2015-04-27,80.86856842041016,1.3753513480220247
NFLX,2015-04-28,80.43714141845703,-0.5334915782239102
NFLX,2015-04-29,80.40714263916016,-0.037294685972011354
NFLX,2015-04-30,79.5,-1.1281866378850203
NFLX,2015-05-01,79.57571411132812,0.09523787588443522
NFLX,2015-05-04,79.27143096923828,-0.38238191826233114
NFLX,2015-05-05,80.79285430908203,1.9192580747459331
NFLX,2015-05-06,80.07714080810547,-0.885862378668445
NFLX,2015-05-07,80.74857330322266,0.8384821040578805
NFLX,2015-05-08,82.0857162475586,1.6559338321864514
NFLX,2015-05-11,84.27857208251953,2.671421941848684
NFLX,2015-05-12,83.37714385986328,-1.0695817458483248
NFLX,2015-05-13,82.87285614013672,-0.6048272900474383
NFLX,2015-05-14,83.8357162475586,1.1618522062202041
NFLX,2015-05-15,87.60713958740234,4.498587843762336
NFLX,2015-05-18,88.26714324951172,0.7533674369666121
NFLX,2015-05-19,88.06857299804688,-0.22496508231101275
NFLX,2015-05-20,88.79000091552734,0.8191661258057037
NFLX,2015-05-21,89.00285339355469,0.2397257301864908
NFLX,2015-05-22,88.83856964111328,-0.18458256806102025
NFLX,2015-05-26,87.99285888671875,-0.9519634971735802
NFLX,2015-05-27,89.85713958740234,2.118672724435111
NFLX,2015-05-28,89.50714111328125,-0.3895054702700129
NFLX,2015-05-29,89.15142822265625,-0.3974128613657868
NFLX,2015-06-01,89.00285339355469,-0.16665445754889818
NFLX,2015-06-02,89.12999725341797,0.14285368953406152
NFLX,2015-06-03,88.8085708618164,-0.3606265023072597
NFLX,2015-06-04,89.34857177734375,0.6080504508597206
NFLX,2015-06-05,90.45999908447266,1.2439228574336658
NFLX,2015-06-08,89.60428619384766,-0.9459572178703302
NFLX,2015-06-09,92.44999694824219,3.1758645431739563
NFLX,2015-06-10,95.87142944335938,3.7008465203440366
NFLX,2015-06-11,95.09428405761719,-0.8106120772939152
NFLX,2015-06-12,94.41857147216797,-0.7105711895783462
NFLX,2015-06-15,93.43142700195312,-1.04549820530363
NFLX,2015-06-16,95.27285766601562,1.970890013297133
NFLX,2015-06-17,94.27143096923828,-1.05111436909755
NFLX,2015-06-18,94.74285888671875,0.5000750626499961
NFLX,2015-06-19,93.87142944335938,-0.9197837743120219
NFLX,2015-06-22,96.4142837524414,2.708869273814929
NFLX,2015-06-23,97.31285858154297,0.93199347039572
NFLX,2015-06-24,96.94428253173828,-0.3787536972781891
NFLX,2015-06-25,94.89142608642578,-2.1175631937246253
NFLX,2015-06-26,93.08856964111328,-1.8999150077800286
NFLX,2015-06-29,92.23143005371094,-0.9207785560642945
NFLX,2015-06-30,93.84857177734375,1.753352108593642
NFLX,2015-07-01,93.63571166992188,-0.22681230346998094
NFLX,2015-07-02,94.0442886352539,0.43634737008495517
NFLX,2015-07-06,94.57142639160156,0.5605207546331092
NFLX,2015-07-07,94.0914306640625,-0.5075483640814449
NFLX,2015-07-08,93.50714111328125,-0.6209806213568592
NFLX,2015-07-09,95.72714233398438,2.374151529254487
NFLX,2015-07-10,97.22856903076172,1.5684440798817478
NFLX,2015-07-13,101.08714294433594,3.9685598091579566
NFLX,2015-07-14,100.37142944335938,-0.708016351170071
NFLX,2015-07-15,98.12999725341797,-2.233137659164519
NFLX,2015-07-16,115.80999755859375,18.016917150744117
NFLX,2015-07-17,114.7699966430664,-0.8980234327361614
NFLX,2015-07-20,110.55000305175781,-3.676913579106156
NFLX,2015-07-21,112.51000213623047,1.7729525376449118
NFLX,2015-07-22,111.5,-0.8976998640596645
NFLX,2015-07-23,110.0999984741211,-1.2556067496671819
NFLX,2015-07-24,109.33999633789062,-0.6902835120466522
NFLX,2015-07-27,106.43000030517578,-2.661419544703625
NFLX,2015-07-28,106.9000015258789,0.44160595636140165
NFLX,2015-07-29,107.08000183105469,0.1683819481819171
NFLX,2015-07-30,111.55999755859375,4.183783760675852
NFLX,2015-07-31,114.30999755859375,2.465041287362557
NFLX,2015-08-03,112.55999755859375,-1.5309247112029523
NFLX,2015-08-04,121.1500015258789,7.631489120114443
NFLX,2015-08-05,123.70999908447266,2.1130809132073436
NFLX,2015-08-06,126.44999694824219,2.2148556172072897
NFLX,2015-08-07,123.5199966430664,-2.3171216891172186
NFLX,2015-08-10,123.02999877929688,-0.39669517251159636
NFLX,2015-08-11,122.73999786376953,-0.23571561278121766
NFLX,2015-08-12,120.51000213623047,-1.816845173823578
NFLX,2015-08-13,123.7300033569336,2.671978394841523
NFLX,2015-08-14,123.38999938964844,-0.27479508450696244
NFLX,2015-08-17,125.36000061035156,1.596564738186057
NFLX,2015-08-18,124.05000305175781,-1.0449884749646143
NFLX,2015-08-19,122.05999755859375,-1.6041962468423043
NFLX,2015-08-20,112.48999786376953,-7.840406264329336
NFLX,2015-08-21,103.95999908447266,-7.582895316281446
NFLX,2015-08-24,96.87999725341797,-6.810313479612318
NFLX,2015-08-25,101.5199966430664,4.789429728730443
NFLX,2015-08-26,110.12999725341797,8.481088352104083
NFLX,2015-08-27,117.66000366210938,6.837380002257021
NFLX,2015-08-28,117.62999725341797,-0.025502641303309925
NFLX,2015-08-31,115.02999877929688,-2.2103192508963088
NFLX,2015-09-01,105.79000091552734,-8.032685353233738
NFLX,2015-09-02,105.44000244140625,-0.33084267992451455
NFLX,2015-09-03,101.05999755859375,-4.154025779017312
NFLX,2015-09-04,98.79000091552734,-2.2461871144913492
NFLX,2015-09-08,94.94999694824219,-3.887037080370759
NFLX,2015-09-09,99.18000030517578,4.454979981978724
NFLX,2015-09-10,99.4800033569336,0.3024834148363631
NFLX,2015-09-11,97.51000213623047,-1.980298707504835
NFLX,2015-09-14,95.69000244140625,-1.8664748794503305
NFLX,2015-09-15,99.16000366210938,3.6262944217478887
NFLX,2015-09-16,104.08000183105469,4.961676066199372
NFLX,2015-09-17,104.20999908447266,0.12490127894979608
NFLX,2015-09-18,102.62000274658203,-1.5257617808841717
NFLX,2015-09-21,100.30000305175781,-2.260767523611751
NFLX,2015-09-22,98.47000122070312,-1.8245281908020994
NFLX,2015-09-23,98.06999969482422,-0.4062166354424801
NFLX,2015-09-24,103.76000213623047,5.8019806863592205
NFLX,2015-09-25,102.23999786376953,-1.464923131425211
NFLX,2015-09-28,99.47000122070312,-2.7093081973234234
NFLX,2015-09-29,98.3499984741211,-1.1259703758291661
NFLX,2015-09-30,103.26000213623047,4.9923779748724195
NFLX,2015-10-01,105.9800033569336,2.6341285729537756
NFLX,2015-10-02,106.11000061035156,0.12266205821880316
NFLX,2015-10-05,111.25,4.844029177346942
NFLX,2015-10-06,108.33000183105469,-2.62471745523174
NFLX,2015-10-07,108.0999984741211,-0.21231732026765204
NFLX,2015-10-08,114.93000030517578,6.318225649827158
NFLX,2015-10-09,113.33000183105469,-1.39215041318419
NFLX,2015-10-12,113.44999694824219,0.10588115701821721
NFLX,2015-10-13,109.7300033569336,-3.2789719624282787
NFLX,2015-10-14,110.2300033569336,0.45566388836568716
NFLX,2015-10-15,101.08999633789062,-8.291759721213921
NFLX,2015-10-16,98.98999786376953,-2.0773553765912722
NFLX,2015-10-19,101.69000244140625,2.7275529203995674
NFLX,2015-10-20,98.98999786376953,-2.655132769017743
NFLX,2015-10-21,97.95999908447266,-1.040507931634027
NFLX,2015-10-22,97.31999969482422,-0.6533272719781769
NFLX,2015-10-23,100.04000091552734,2.7949046745093575
NFLX,2015-10-26,103.04000091552734,2.9988004523642253
NFLX,2015-10-27,103.06999969482422,0.029113721885032362
NFLX,2015-10-28,105.80000305175781,2.6486886242522045
NFLX,2015-10-29,105.12000274658203,-0.6427223871091181
NFLX,2015-10-30,108.37999725341797,3.101212349370819
NFLX,2015-11-02,107.63999938964844,-0.6827808475019959
NFLX,2015-11-03,109.73999786376953,1.9509461966078723
NFLX,2015-11-04,114.05000305175781,3.9274697210571308
NFLX,2015-11-05,113.5,-0.48224729245137654
NFLX,2015-11-06,114.05999755859375,0.49338991946585864
NFLX,2015-11-09,109.86000061035156,-3.682269891409218
NFLX,2015-11-10,112.69999694824219,2.5851049718845776
NFLX,2015-11-11,112.86000061035156,0.14197308468681946
NFLX,2015-11-12,108.91999816894531,-3.491053003808753
NFLX,2015-11-13,103.6500015258789,-4.838410513826985
NFLX,2015-11-16,111.3499984741211,7.428844027869785
NFLX,2015-11-17,117.0999984741211,5.163897690879948
NFLX,2015-11-18,120.62999725341797,3.014516503240605
NFLX,2015-11-19,120.22000122070312,-0.33987900360598067
NFLX,2015-11-20,123.83999633789062,3.011142139769074
NFLX,2015-11-23,125.02999877929688,0.9609193124969106
NFLX,2015-11-24,123.30999755859375,-1.3756708289978214
NFLX,2015-11-25,124.16000366210938,0.6893245643863732
NFLX,2015-11-27,125.44000244140625,1.0309268214748757
NFLX,2015-11-30,123.33000183105469,-1.682079535463299
NFLX,2015-12-01,125.37000274658203,1.6540994772073825
NFLX,2015-12-02,128.92999267578125,2.8395867043213174
NFLX,2015-12-03,126.80999755859375,-1.6442994164427072
NFLX,2015-12-04,130.92999267578125,3.24895134177714
NFLX,2015-12-07,125.36000061035156,-4.254175801584681
NFLX,2015-12-08,126.9800033569336,1.2922804233364449
NFLX,2015-12-09,124.19999694824219,-2.1893261420673937
NFLX,2015-12-10,122.91000366210938,-1.0386419628258037
NFLX,2015-12-11,118.91000366210938,-3.2544137017490926
NFLX,2015-12-14,120.66999816894531,1.4801063431442385
NFLX,2015-12-15,118.5999984741211,-1.7154219990341724
NFLX,2015-12-16,122.63999938964844,3.406408910206582
NFLX,2015-12-17,122.51000213623047,-0.10599906561067352
NFLX,2015-12-18,118.0199966430664,-3.665011358151149
NFLX,2015-12-21,116.62999725341797,-1.1777659965982568
NFLX,2015-12-22,116.23999786376953,-0.33439029309160206
NFLX,2015-12-23,118.16000366210938,1.6517600082804895
NFLX,2015-12-24,117.33000183105469,-0.7024389009229859
NFLX,2015-12-28,117.11000061035156,-0.1875063643311914
NFLX,2015-12-29,119.12000274658203,1.7163368847705307
NFLX,2015-12-30,116.70999908447266,-2.02317294034694
NFLX,2015-12-31,114.37999725341797,-1.9964029211998136
NFLX,2016-01-04,109.95999908447266,-3.864310434588014
NFLX,2016-01-05,107.66000366210938,-2.0916655524855
NFLX,2016-01-06,117.68000030517578,9.307074402964123
NFLX,2016-01-07,114.55999755859375,-2.6512599749243915
NFLX,2016-01-08,111.38999938964844,-2.7671073991809014
NFLX,2016-01-11,114.97000122070312,3.213934689533171
NFLX,2016-01-12,116.58000183105469,1.4003658287007559
NFLX,2016-01-13,106.55999755859375,-8.594959783052436
NFLX,2016-01-14,107.05999755859375,0.4692192299695419
NFLX,2016-01-15,104.04000091552734,-2.8208450513120598
NFLX,2016-01-19,107.88999938964844,3.7004983085755727
NFLX,2016-01-20,107.73999786376953,-0.13903190909954066
NFLX,2016-01-21,102.3499984741211,-5.002784013847627
NFLX,2016-01-22,100.72000122070312,-1.592571839490653
NFLX,2016-01-25,99.12000274658203,-1.5885608168481724
NFLX,2016-01-26,97.83000183105469,-1.3014536720962977
NFLX,2016-01-27,91.1500015258789,-6.828171501735891
NFLX,2016-01-28,94.41000366210938,3.576524499898004
NFLX,2016-01-29,91.83999633789062,-2.7221769140235663
NFLX,2016-02-01,94.08999633789062,2.4499129896760508
NFLX,2016-02-02,91.48999786376953,-2.763310208647607
NFLX,2016-02-03,90.73999786376953,-0.8197617417335268
NFLX,2016-02-04,89.70999908447266,-1.1351099884785554
NFLX,2016-02-05,82.79000091552734,-7.713742324787354
NFLX,2016-02-08,83.31999969482422,0.6401724525134878
NFLX,2016-02-09,86.12999725341797,3.3725366885332564
NFLX,2016-02-10,88.44999694824219,2.693602425178465
NFLX,2016-02-11,86.3499984741211,-2.3742210814884923
NFLX,2016-02-12,87.4000015258789,1.2159850264183758
NFLX,2016-02-16,89.05000305175781,1.8878735664442203
NFLX,2016-02-17,94.76000213623047,6.4121267701179985
NFLX,2016-02-18,90.48999786376953,-4.506125133178262
NFLX,2016-02-19,89.2300033569336,-1.3924130142348168
NFLX,2016-02-22,91.93000030517578,3.0258846202681378
NFLX,2016-02-23,89.12000274658203,-3.0566708900963024
NFLX,2016-02-24,91.61000061035156,2.793983154208357
NFLX,2016-02-25,94.52999877929688,3.1874229336216864
NFLX,2016-02-26,94.79000091552734,0.27504722266791237
NFLX,2016-02-29,93.41000366210938,-1.455846861577481
NFLX,2016-03-01,98.30000305175781,5.2349846889386376
NFLX,2016-03-02,97.61000061035156,-0.7019353204322343
NFLX,2016-03-03,97.93000030517578,0.3278349480824394
NFLX,2016-03-04,101.58000183105469,3.727153593898236
NFLX,2016-03-07,95.48999786376953,-5.995278457873921
NFLX,2016-03-08,96.2300033569336,0.7749560265147171
NFLX,2016-03-09,98.0,1.8393396875413082
NFLX,2016-03-10,97.36000061035156,-0.6530606016820761
NFLX,2016-03-11,97.66000366210938,0.30813789017778426
NFLX,2016-03-14,98.12999725341797,0.4812549392632759
NFLX,2016-03-15,97.86000061035156,-0.275141802326917
NFLX,2016-03-16,99.3499984741211,1.522581089798103
NFLX,2016-03-17,99.72000122070312,0.37242350504758104
NFLX,2016-03-18,101.12000274658203,1.4039325197964914
NFLX,2016-03-21,101.05999755859375,-0.05934057195257081
NFLX,2016-03-22,99.83999633789062,-1.2072048784641853
NFLX,2016-03-23,99.58999633789062,-0.2504006502102807
NFLX,2016-03-24,98.36000061035156,-1.2350595167871181
NFLX,2016-03-28,101.20999908447266,2.89751774749496
NFLX,2016-03-29,104.12999725341797,2.8850886230205486
NFLX,2016-03-30,102.19000244140625,-1.8630508625582798
NFLX,2016-03-31,102.2300033569336,0.03914366823729587
NFLX,2016-04-01,105.69999694824219,3.3943005745516786
NFLX,2016-04-04,104.3499984741211,-1.2771982148515493
NFLX,2016-04-05,104.94000244140625,0.5654086975683814
NFLX,2016-04-06,104.83000183105469,-0.1048223821158989
NFLX,2016-04-07,104.44999694824219,-0.36249630465992055
NFLX,2016-04-08,103.80999755859375,-0.612732798800919
NFLX,2016-04-11,102.68000030517578,-1.0885244966701402
NFLX,2016-04-12,106.9800033569336,4.1877707820196175
NFLX,2016-04-13,109.6500015258789,2.495791816379911
NFLX,2016-04-14,110.41999816894531,0.702231310853807
NFLX,2016-04-15,111.51000213623047,0.9871436201415396
NFLX,2016-04-18,108.4000015258789,-2.788988028672179
NFLX,2016-04-19,94.33999633789062,-12.970484308186714
NFLX,2016-04-20,96.7699966430664,2.5757901203137923
NFLX,2016-04-21,94.9800033569336,-1.8497399485660426
NFLX,2016-04-22,95.9000015258789,0.9686230116122241
NFLX,2016-04-25,93.55999755859375,-2.440045808188751
NFLX,2016-04-26,92.43000030517578,-1.207778198914855
NFLX,2016-04-27,91.04000091552734,-1.5038400790426065
NFLX,2016-04-28,90.27999877929688,-0.8348002291164835
NFLX,2016-04-29,90.02999877929688,-0.2769162642670908
NFLX,2016-05-02,93.11000061035156,3.4210839418149064
NFLX,2016-05-03,91.54000091552734,-1.686177300539804
NFLX,2016-05-04,90.79000091552734,-0.8193139529156235
NFLX,2016-05-05,89.37000274658203,-1.5640468714902878
NFLX,2016-05-06,90.83999633789062,1.6448400426672505
NFLX,2016-05-09,90.54000091552734,-0.330245964836251
NFLX,2016-05-10,92.88999938964844,2.595536172253432
NFLX,2016-05-11,90.0199966430664,-3.08967893792651
NFLX,2016-05-12,87.73999786376953,-2.532769233859422
NFLX,2016-05-13,87.87999725341797,0.15956165153525603
NFLX,2016-05-16,89.12000274658203,1.4110213153378792
NFLX,2016-05-17,88.62999725341797,-0.5498266136250263
NFLX,2016-05-18,90.5,2.109898233704288
NFLX,2016-05-19,89.55000305175781,-1.049720384797992
NFLX,2016-05-20,92.48999786376953,3.2830761717701717
NFLX,2016-05-23,94.88999938964844,2.594876831345494
NFLX,2016-05-24,97.88999938964844,3.161555505634528
NFLX,2016-05-25,100.19999694824219,2.359789123502676
NFLX,2016-05-26,102.80999755859375,2.6047911076282126
NFLX,2016-05-27,103.30000305175781,0.476612688260003
NFLX,2016-05-31,102.56999969482422,-0.7066828028725491
NFLX,2016-06-01,101.51000213623047,-1.0334382000073639
NFLX,2016-06-02,101.25,-0.2561344998116888
NFLX,2016-06-03,99.58999633789062,-1.6395097897376587
NFLX,2016-06-06,100.73999786376953,1.1547359857080108
NFLX,2016-06-07,99.88999938964844,-0.8437547073115281
NFLX,2016-06-08,97.86000061035156,-2.0322342493749646
NFLX,2016-06-09,97.08999633789062,-0.7868427014698809
NFLX,2016-06-10,93.75,-3.4401034749932835
NFLX,2016-06-13,93.8499984741211,0.10666503906249236
NFLX,2016-06-14,94.12000274658203,0.2876976844441659
NFLX,2016-06-15,94.29000091552734,0.18061853377016046
NFLX,2016-06-16,95.44000244140625,1.2196431378860284
NFLX,2016-06-17,94.44999694824219,-1.0373066511307538
NFLX,2016-06-20,93.80000305175781,-0.6881883721399862
NFLX,2016-06-21,90.98999786376953,-2.99574104111463
NFLX,2016-06-22,90.01000213623047,-1.0770367628827882
NFLX,2016-06-23,91.66000366210938,1.8331313039873232
NFLX,2016-06-24,88.44000244140625,-3.5129839538007968
NFLX,2016-06-27,85.33000183105469,-3.516508960311282
NFLX,2016-06-28,87.97000122070312,3.0938700726567347
NFLX,2016-06-29,91.05999755859375,3.512556888726537
NFLX,2016-06-30,91.4800033569336,0.4612407309472877
NFLX,2016-07-01,96.66999816894531,5.673365349322923
NFLX,2016-07-05,97.91000366210938,1.2827200958429374
NFLX,2016-07-06,94.5999984741211,-3.380660876503705
NFLX,2016-07-07,95.0999984741211,0.5285412347409091
NFLX,2016-07-08,97.05999755859375,2.0609875035970893
NFLX,2016-07-11,94.66999816894531,-2.4623938283180213
NFLX,2016-07-12,95.97000122070312,1.3731943349548414
NFLX,2016-07-13,96.43000030517578,0.47931549298909637
NFLX,2016-07-14,98.0199966430664,1.6488606583622278
NFLX,2016-07-15,98.38999938964844,0.3774767998915296
NFLX,2016-07-18,98.80999755859375,0.4268707912905123
NFLX,2016-07-19,85.83999633789062,-13.126203361164935
NFLX,2016-07-20,87.91000366210938,2.411471822611233
NFLX,2016-07-21,85.98999786376953,-2.1840583760177834
NFLX,2016-07-22,85.88999938964844,-0.11629082056673345
NFLX,2016-07-25,87.66000366210938,2.060780399393347
NFLX,2016-07-26,91.41000366210938,4.277891676179468
NFLX,2016-07-27,92.04000091552734,0.6891994619611985
NFLX,2016-07-28,91.6500015258789,-0.4237281462071807
NFLX,2016-07-29,91.25,-0.43644464726599885
NFLX,2016-08-01,94.37000274658203,3.4191810921446963
NFLX,2016-08-02,93.55999755859375,-0.8583290923106612
NFLX,2016-08-03,93.0999984741211,-0.4916621381745645
NFLX,2016-08-04,93.44000244140625,0.3652029783648869
NFLX,2016-08-05,97.02999877929688,3.8420336516384657
NFLX,2016-08-08,95.11000061035156,-1.97876759053921
NFLX,2016-08-09,93.98999786376953,-1.1775867305168886
NFLX,2016-08-10,93.93000030517578,-0.06383398229321546
NFLX,2016-08-11,95.88999938964844,2.0866592974605247
NFLX,2016-08-12,96.58999633789062,0.7299999506703125
NFLX,2016-08-15,95.30999755859375,-1.3251877293992131
NFLX,2016-08-16,95.12000274658203,-0.19934405296245794
NFLX,2016-08-17,96.37000274658203,1.3141294826601646
NFLX,2016-08-18,96.16000366210938,-0.21790918178644647
NFLX,2016-08-19,95.87000274658203,-0.30158163943749816
NFLX,2016-08-22,95.26000213623047,-0.6362789119387036
NFLX,2016-08-23,95.94000244140625,0.7138361221148415
NFLX,2016-08-24,95.18000030517578,-0.792163974244875
NFLX,2016-08-25,97.31999969482422,2.248370858149773
NFLX,2016-08-26,97.58000183105469,0.2671620808115227
NFLX,2016-08-29,97.30000305175781,-0.2869427895499044
NFLX,2016-08-30,97.44999694824219,0.15415610665971968
NFLX,2016-08-31,97.44999694824219,0.0
NFLX,2016-09-01,97.37999725341797,-0.07183139765658542
NFLX,2016-09-02,97.37999725341797,0.0
NFLX,2016-09-06,100.08999633789062,2.7829114406527022
NFLX,2016-09-07,99.1500015258789,-0.9391496117538312
NFLX,2016-09-08,99.66000366210938,0.5143743100168852
NFLX,2016-09-09,96.5,-3.17078421231366
NFLX,2016-09-12,99.05000305175781,2.6424902090754543
NFLX,2016-09-13,96.08999633789062,-2.9883963883579723
NFLX,2016-09-14,97.01000213623047,0.957441808099091
NFLX,2016-09-15,97.33999633789062,0.3401651318353238
NFLX,2016-09-16,99.4800033569336,2.1984868497575194
NFLX,2016-09-19,98.05999755859375,-1.4274283779875607
NFLX,2016-09-20,98.25,0.19376141763893795
NFLX,2016-09-21,94.87999725341797,-3.430028240795957
NFLX,2016-09-22,95.83000183105469,1.0012696091245887
NFLX,2016-09-23,95.94000244140625,0.1147872359905433
NFLX,2016-09-26,94.55999755859375,-1.4384040522151476
NFLX,2016-09-27,97.06999969482422,2.654401650840943
NFLX,2016-09-28,97.4800033569336,0.42237937920921453
NFLX,2016-09-29,96.66999816894531,-0.830944973424308
NFLX,2016-09-30,98.55000305175781,1.9447656133466662
NFLX,2016-10-03,102.62999725341797,4.140024429545042
NFLX,2016-10-04,102.33999633789062,-0.28256934939914213
NFLX,2016-10-05,106.27999877929688,3.8499145811943913
NFLX,2016-10-06,105.06999969482422,-1.1385012216507118
NFLX,2016-10-07,104.81999969482422,-0.23793661437719882
NFLX,2016-10-10,103.33000183105469,-1.4214824156721484
NFLX,2016-10-11,100.58999633789062,-2.651703711032538
NFLX,2016-10-12,99.5,-1.083603119170251
NFLX,2016-10-13,100.2300033569336,0.7336717155111527
NFLX,2016-10-14,101.47000122070312,1.2371523717840338
NFLX,2016-10-17,99.80000305175781,-1.6458048180298834
NFLX,2016-10-18,118.79000091552734,19.028053389859135
NFLX,2016-10-19,121.87000274658203,2.592812364102004
NFLX,2016-10-20,123.3499984741211,1.2144052631364755
NFLX,2016-10-21,127.5,3.36441149348663
NFLX,2016-10-24,127.33000183105469,-0.1333318972120079
NFLX,2016-10-25,126.51000213623047,-0.6439956671894342
NFLX,2016-10-26,126.97000122070312,0.3636068901313516
NFLX,2016-10-27,126.47000122070312,-0.3937938057753332
NFLX,2016-10-28,126.56999969482422,0.07906892793223541
NFLX,2016-10-31,124.87000274658203,-1.3431278757534026
NFLX,2016-11-01,123.30000305175781,-1.2573073278539626
NFLX,2016-11-02,122.33999633789062,-0.7785942336629215
NFLX,2016-11-03,122.13999938964844,-0.1634763398960848
NFLX,2016-11-04,122.02999877929688,-0.09006108637731325
NFLX,2016-11-07,124.58000183105469,2.0896526077737176
NFLX,2016-11-08,124.33999633789062,-0.1926517014259943
NFLX,2016-11-09,122.19000244140625,-1.7291249475686166
NFLX,2016-11-10,115.41999816894531,-5.540554985836388
NFLX,2016-11-11,114.77999877929688,-0.5544961010237048
NFLX,2016-11-14,113.37999725341797,-1.2197260330790605
NFLX,2016-11-15,113.58999633789062,0.18521704847398457
NFLX,2016-11-16,115.19000244140625,1.408580117175262
NFLX,2016-11-17,115.02999877929688,-0.1389041225090426
NFLX,2016-11-18,115.20999908447266,0.156481184983015
NFLX,2016-11-21,117.95999908447266,2.386945596608925
NFLX,2016-11-22,118.04000091552734,0.06782115265819844
NFLX,2016-11-23,117.69000244140625,-0.29650836276388093
NFLX,2016-11-25,117.41000366210938,-0.23791211954157232
NFLX,2016-11-28,116.93000030517578,-0.40882662631965827
NFLX,2016-11-29,117.51000213623047,0.4960248264268774
NFLX,2016-11-30,117.0,-0.4340074265671623
NFLX,2016-12-01,117.22000122070312,0.18803523137018718
NFLX,2016-12-02,120.80999755859375,3.0626141447749555
NFLX,2016-12-05,119.16000366210938,-1.3657759538353687
NFLX,2016-12-06,124.56999969482422,4.540110663352648
NFLX,2016-12-07,125.38999938964844,0.6582641862672212
NFLX,2016-12-08,123.23999786376953,-1.7146515163444565
NFLX,2016-12-09,122.87999725341797,-0.2921134506586931
NFLX,2016-12-12,122.83000183105469,-0.04068637978578149
NFLX,2016-12-13,123.77999877929688,0.7734241912239481
NFLX,2016-12-14,123.44000244140625,-0.27467792958767445
NFLX,2016-12-15,125.0,1.2637698701717381
NFLX,2016-12-16,124.22000122070312,-0.6239990234375048
NFLX,2016-12-19,125.44999694824219,0.9901752660215424
NFLX,2016-12-20,125.12000274658203,-0.26304839353348264
NFLX,2016-12-21,126.5,1.1029389571010517
NFLX,2016-12-22,125.58000183105469,-0.7272712797986691
NFLX,2016-12-23,125.58999633789062,0.00795867709046938
NFLX,2016-12-27,128.35000610351562,2.1976350394974142
NFLX,2016-12-28,125.88999938964844,-1.9166393431124362
NFLX,2016-12-29,125.33000183105469,-0.44483085337102546
NFLX,2016-12-30,123.80000305175781,-1.2207761565018682
NFLX,2017-01-03,127.48999786376953,2.980609629281683
NFLX,2017-01-04,129.41000366210938,1.5060050439341
NFLX,2017-01-05,131.80999755859375,1.8545659752477794
NFLX,2017-01-06,131.07000732421875,-0.5614067582741966
NFLX,2017-01-09,130.9499969482422,-0.09156204262634748
NFLX,2017-01-10,129.88999938964844,-0.8094674175614602
NFLX,2017-01-11,130.5,0.46962861899910724
NFLX,2017-01-12,129.17999267578125,-1.0114998653017238
NFLX,2017-01-13,133.6999969482422,3.4989971580237977
NFLX,2017-01-17,132.88999938964844,-0.6058321444145642
NFLX,2017-01-18,133.25999450683594,0.2784220926231207
NFLX,2017-01-19,138.41000366210938,3.864632573588511
NFLX,2017-01-20,138.60000610351562,0.13727507866416744
NFLX,2017-01-23,137.38999938964844,-0.8730206786307648
NFLX,2017-01-24,140.11000061035156,1.9797665279763121
NFLX,2017-01-25,139.52000427246094,-0.42109509336982764
NFLX,2017-01-26,138.9600067138672,-0.40137438463674346
NFLX,2017-01-27,142.4499969482422,2.511506955782794
NFLX,2017-01-30,141.22000122070312,-0.8634578826884565
NFLX,2017-01-31,140.7100067138672,-0.36113475600307865
NFLX,2017-02-01,140.77999877929688,0.049742066725944056
NFLX,2017-02-02,139.1999969482422,-1.1223198215335128
NFLX,2017-02-03,140.25,0.7543125537195383
NFLX,2017-02-06,140.97000122070312,0.5133698543337895
NFLX,2017-02-07,144.0,2.149392603432765
NFLX,2017-02-08,144.74000549316406,0.5138927035861496
NFLX,2017-02-09,144.13999938964844,-0.41454061126449115
NFLX,2017-02-10,144.82000732421875,0.47176906996653223
NFLX,2017-02-13,143.1999969482422,-1.118637131642819
NFLX,2017-02-14,140.82000732421875,-1.6620039628098993
NFLX,2017-02-15,142.27000427246094,1.0296810629357278
NFLX,2017-02-16,142.00999450683594,-0.18275796571078917
NFLX,2017-02-17,142.22000122070312,0.14788164353958244
NFLX,2017-02-21,142.60000610351562,0.26719510585770934
NFLX,2017-02-22,143.86000061035156,0.8835865728654246
NFLX,2017-02-23,142.77999877929688,-0.750731145886685
NFLX,2017-02-24,143.25,0.3291786137564312
NFLX,2017-02-27,143.41000366210938,0.11169540112347942
NFLX,2017-02-28,142.1300048828125,-0.8925449735798785
NFLX,2017-03-01,142.64999389648438,0.3658544964524557
NFLX,2017-03-02,139.52999877929688,-2.1871680691774587
NFLX,2017-03-03,139.13999938964844,-0.27950934785381243
NFLX,2017-03-06,141.94000244140625,2.012363852264132
NFLX,2017-03-07,141.42999267578125,-0.35931362325820615
NFLX,2017-03-08,140.32000732421875,-0.784830240433565
NFLX,2017-03-09,140.52999877929688,0.14965182733559512
NFLX,2017-03-10,140.88999938964844,0.25617349567970127
NFLX,2017-03-13,143.52000427246094,1.8667079950358323
NFLX,2017-03-14,143.19000244140625,-0.22993437934143435
NFLX,2017-03-15,145.25,1.4386462207350625
NFLX,2017-03-16,144.38999938964844,-0.5920830363866147
NFLX,2017-03-17,145.11000061035156,0.498650338490636
NFLX,2017-03-20,145.8300018310547,0.49617615441712726
NFLX,2017-03-21,142.4199981689453,-2.3383416438956695
NFLX,2017-03-22,142.64999389648438,0.16149117434072213
NFLX,2017-03-23,141.83999633789062,-0.5678216566777694
NFLX,2017-03-24,142.02000427246094,0.12690915060480368
NFLX,2017-03-27,144.05999755859375,1.4364126353771711
NFLX,2017-03-28,145.1699981689453,0.7705127232839892
NFLX,2017-03-29,146.47000122070312,0.8955039389370922
NFLX,2017-03-30,148.05999755859375,1.0855440190068677
NFLX,2017-03-31,147.80999755859375,-0.16885046881151
NFLX,2017-04-03,146.9199981689453,-0.6021239458417815
NFLX,2017-04-04,145.5,-0.9665111534458593
NFLX,2017-04-05,143.6199951171875,-1.2920995758161524
NFLX,2017-04-06,143.74000549316406,0.08356105003251013
NFLX,2017-04-07,143.11000061035156,-0.4382947396245007
NFLX,2017-04-10,143.85000610351562,0.5170885961903515
NFLX,2017-04-11,144.35000610351562,0.3475842744422142
NFLX,2017-04-12,143.8300018310547,-0.3602384831823513
NFLX,2017-04-13,142.9199981689453,-0.6326939098410644
NFLX,2017-04-17,147.25,3.029668266533414
NFLX,2017-04-18,143.36000061035156,-2.6417652900838307
NFLX,2017-04-19,139.75999450683594,-2.5111649610691233
NFLX,2017-04-20,141.17999267578125,1.0160262054645708
NFLX,2017-04-21,142.8699951171875,1.197055198385888
NFLX,2017-04-24,143.8300018310547,0.6719442476915916
NFLX,2017-04-25,152.16000366210938,5.791560679279728
NFLX,2017-04-26,150.1699981689453,-1.3078374377429203
NFLX,2017-04-27,153.0800018310547,1.9378062846052257
NFLX,2017-04-28,152.1999969482422,-0.5748659996644867
NFLX,2017-05-01,155.35000610351562,2.0696512604692296
NFLX,2017-05-02,156.4499969482422,0.7080726112064673
NFLX,2017-05-03,155.58999633789062,-0.5496967894707439
NFLX,2017-05-04,157.25,1.0669089923393216
NFLX,2017-05-05,156.60000610351562,-0.41335064959260315
NFLX,2017-05-08,156.3800048828125,-0.14048608692754927
NFLX,2017-05-09,157.4600067138672,0.6906265490041585
NFLX,2017-05-10,160.27999877929688,1.7909259146381862
NFLX,2017-05-11,158.5399932861328,-1.0856036351485243
NFLX,2017-05-12,160.80999755859375,1.431818070260693
NFLX,2017-05-15,160.02000427246094,-0.49125881358524914
NFLX,2017-05-16,159.41000366210938,-0.3812027209504021
NFLX,2017-05-17,153.1999969482422,-3.895619202813716
NFLX,2017-05-18,155.6999969482422,1.6318538184074693
NFLX,2017-05-19,157.02000427246094,0.8477889210604994
NFLX,2017-05-22,157.16000366210938,0.08916022534650736
NFLX,2017-05-23,157.9499969482422,0.5026681520263088
NFLX,2017-05-24,157.75,-0.1266204191872955
NFLX,2017-05-25,163.0500030517578,3.3597483687846763
NFLX,2017-05-26,162.42999267578125,-0.38025781316897156
NFLX,2017-05-30,163.22000122070312,0.48636863913351647
NFLX,2017-05-31,163.07000732421875,-0.09189676226111221
NFLX,2017-06-01,162.99000549316406,-0.04905980711439328
NFLX,2017-06-02,165.17999267578125,1.3436328049630353
NFLX,2017-06-05,165.05999755859375,-0.07264506750707111
NFLX,2017-06-06,165.1699981689453,0.06664280381594168
NFLX,2017-06-07,165.61000061035156,0.2663936830441749
NFLX,2017-06-08,165.8800048828125,0.16303621246653854
NFLX,2017-06-09,158.02999877929688,-4.732340169064586
NFLX,2017-06-12,151.44000244140625,-4.170092000756231
NFLX,2017-06-13,152.72000122070312,0.8452184090475878
NFLX,2017-06-14,152.1999969482422,-0.3404951992564853
NFLX,2017-06-15,151.75999450683594,-0.2890949081660543
NFLX,2017-06-16,152.3800048828125,0.40854665156739856
NFLX,2017-06-19,153.39999389648438,0.6693719523478858
NFLX,2017-06-20,152.0500030517578,-0.8800462180184598
NFLX,2017-06-21,155.02999877929688,1.9598787686473607
NFLX,2017-06-22,154.88999938964844,-0.09030470925033285
NFLX,2017-06-23,158.02000427246094,2.0207921073964963
NFLX,2017-06-26,157.5,-0.3290749641825963
NFLX,2017-06-27,151.02999877929688,-4.107937282986107
NFLX,2017-06-28,153.41000366210938,1.5758491041838907
NFLX,2017-06-29,150.08999633789062,-2.1641400462587668
NFLX,2017-06-30,149.41000366210938,-0.4530566276052195
NFLX,2017-07-03,146.1699981689453,-2.1685331729803914
NFLX,2017-07-05,147.61000061035156,0.985155955014716
NFLX,2017-07-06,146.25,-0.9213472019023783
NFLX,2017-07-07,150.17999267578125,2.687174479166665
NFLX,2017-07-10,152.6699981689453,1.6580141261157477
NFLX,2017-07-11,154.3300018310547,1.0873149158437734
NFLX,2017-07-12,158.75,2.8639915223897194
NFLX,2017-07-13,158.2100067138672,-0.340153251107278
NFLX,2017-07-14,161.1199951171875,1.8393200681567468
NFLX,2017-07-17,161.6999969482422,0.35998128639020965
NFLX,2017-07-18,183.60000610351562,13.543605175381245
NFLX,2017-07-19,183.86000061035156,0.14160920380872355
NFLX,2017-07-20,183.60000610351562,-0.14140895571241874
NFLX,2017-07-21,188.5399932861328,2.690624737687619
NFLX,2017-07-24,187.91000366210938,-0.33414110876059944
NFLX,2017-07-25,186.97000122070312,-0.5002407658383778
NFLX,2017-07-26,189.0800018310547,1.1285236115824215
NFLX,2017-07-27,182.67999267578125,-3.3848154713854495
NFLX,2017-07-28,184.0399932861328,0.7444715704391758
NFLX,2017-07-31,181.66000366210938,-1.293191540342642
NFLX,2017-08-01,182.02999877929688,0.20367450717202473
NFLX,2017-08-02,180.74000549316406,-0.7086707107529455
NFLX,2017-08-03,179.22999572753906,-0.8354596214074528
NFLX,2017-08-04,180.27000427246094,0.5802647825216001
NFLX,2017-08-07,181.3300018310547,0.5880055103297588
NFLX,2017-08-08,178.36000061035156,-1.6378984121283358
NFLX,2017-08-09,175.77999877929688,-1.4465136926585909
NFLX,2017-08-10,169.13999938964844,-3.777448763090152
NFLX,2017-08-11,171.39999389648438,1.3361679762275314
NFLX,2017-08-14,171.0,-0.2333686760373821
NFLX,2017-08-15,168.5,-1.4619883040935644
NFLX,2017-08-16,169.97999572753906,0.8783357433466144
NFLX,2017-08-17,166.08999633789062,-2.2885042283938617
NFLX,2017-08-18,166.5399932861328,0.2709356121164186
NFLX,2017-08-21,166.75999450683594,0.13210113460562223
NFLX,2017-08-22,169.33999633789062,1.5471347541624825
NFLX,2017-08-23,169.05999755859375,-0.16534710366840066
NFLX,2017-08-24,168.1300048828125,-0.5500962316404401
NFLX,2017-08-25,165.9499969482422,-1.2966203956811806
NFLX,2017-08-28,167.1199951171875,0.7050305456228534
NFLX,2017-08-29,168.80999755859375,1.01125089204388
NFLX,2017-08-30,174.69000244140625,3.4832089140760525
NFLX,2017-08-31,174.7100067138672,0.011451297831222007
NFLX,2017-09-01,174.74000549316406,0.017170613098316245
NFLX,2017-09-05,174.52000427246094,-0.12590203375707487
NFLX,2017-09-06,179.25,2.7102885696441925
NFLX,2017-09-07,179.0,-0.1394700139469962
NFLX,2017-09-08,176.4199981689453,-1.4413418050584825
NFLX,2017-09-11,181.74000549316406,3.015535301799588
NFLX,2017-09-12,185.14999389648438,1.8763003742995776
NFLX,2017-09-13,183.63999938964844,-0.8155520154541129
NFLX,2017-09-14,182.6300048828125,-0.5499861196867739
NFLX,2017-09-15,182.35000610351562,-0.15331477402990012
NFLX,2017-09-18,184.6199951171875,1.2448527215201954
NFLX,2017-09-19,185.67999267578125,0.5741510056486154
NFLX,2017-09-20,185.50999450683594,-0.0915543815440345
NFLX,2017-09-21,188.77999877929688,1.7627105650851904
NFLX,2017-09-22,187.35000610351562,-0.7574916225383865
NFLX,2017-09-25,178.5500030517578,-4.697092482022969
NFLX,2017-09-26,179.3800048828125,0.46485680026233656
NFLX,2017-09-27,181.97000122070312,1.4438601111548932
NFLX,2017-09-28,180.6999969482422,-0.6979195823165418
NFLX,2017-09-29,181.35000610351562,0.3597173028506484
NFLX,2017-10-02,177.00999450683594,-2.393168707257931
NFLX,2017-10-03,179.19000244140625,1.2315733586931055
NFLX,2017-10-04,184.4499969482422,2.935428559166353
NFLX,2017-10-05,194.38999938964844,5.388995720176393
NFLX,2017-10-06,198.02000427246094,1.867382526987038
NFLX,2017-10-09,196.8699951171875,-0.5807540301287495
NFLX,2017-10-10,195.0800018310547,-0.9092260529936613
NFLX,2017-10-11,194.9499969482422,-0.0666418298094329
NFLX,2017-10-12,195.86000061035156,0.4667882412693558
NFLX,2017-10-13,199.49000549316406,1.8533671354541204
NFLX,2017-10-16,202.67999267578125,1.599071178894973
NFLX,2017-10-17,199.47999572753906,-1.5788420484902477
NFLX,2017-10-18,195.5399932861328,-1.9751366181036678
NFLX,2017-10-19,195.1300048828125,-0.20966984627046603
NFLX,2017-10-20,194.16000366210938,-0.49710510758489423
NFLX,2017-10-23,192.47000122070312,-0.8704173926301073
NFLX,2017-10-24,196.02000427246094,1.844444863741157
NFLX,2017-10-25,193.77000427246094,-1.1478420319145477
NFLX,2017-10-26,195.2100067138672,0.7431503378517945
NFLX,2017-10-27,199.5399932861328,2.218117116615015
NFLX,2017-10-30,198.3699951171875,-0.5863477038748677
NFLX,2017-10-31,196.42999267578125,-0.9779717140488864
NFLX,2017-11-01,198.0,0.7992706728906285
NFLX,2017-11-02,199.32000732421875,0.6666703657670414
NFLX,2017-11-03,200.00999450683594,0.3461705585304564
NFLX,2017-11-06,200.1300048828125,0.060002189526819905
NFLX,2017-11-07,195.88999938964844,-2.1186255882254312
NFLX,2017-11-08,196.44000244140625,0.2807713785652588
NFLX,2017-11-09,193.89999389648438,-1.2930200129067426
NFLX,2017-11-10,192.02000427246094,-0.9695666236209877
NFLX,2017-11-13,195.0800018310547,1.5935826947758303
NFLX,2017-11-14,195.7100067138672,0.3229469330014112
NFLX,2017-11-15,192.1199951171875,-1.8343526000325405
NFLX,2017-11-16,195.50999450683594,1.76452190079468
NFLX,2017-11-17,193.1999969482422,-1.181524026135139
NFLX,2017-11-20,194.10000610351562,0.4658432554295322
NFLX,2017-11-21,196.22999572753906,1.097367108215086
NFLX,2017-11-22,196.32000732421875,0.04587045744253171
NFLX,2017-11-24,195.75,-0.2903460182116846
NFLX,2017-11-27,195.0500030517578,-0.35759741928080846
NFLX,2017-11-28,199.17999267578125,2.1174004406077973
NFLX,2017-11-29,188.14999389648438,-5.537704179581504
NFLX,2017-11-30,187.5800018310547,-0.3029455667924674
NFLX,2017-12-01,186.82000732421875,-0.40515753247536423
NFLX,2017-12-04,184.0399932861328,-1.4880708324035874
NFLX,2017-12-05,184.2100067138672,0.09237852311265726
NFLX,2017-12-06,185.3000030517578,0.5917139667573679
NFLX,2017-12-07,185.1999969482422,-0.053969833712141924
NFLX,2017-12-08,188.5399932861328,1.8034537758788716
NFLX,2017-12-11,186.22000122070312,-1.2305039503787474
NFLX,2017-12-12,185.72999572753906,-0.2631325797186057
NFLX,2017-12-13,187.86000061035156,1.1468286931622718
NFLX,2017-12-14,189.55999755859375,0.9049275751724428
NFLX,2017-12-15,190.1199951171875,0.2954196907607898
NFLX,2017-12-18,190.4199981689453,0.15779668602078356
NFLX,2017-12-19,187.02000427246094,-1.7855235422635674
NFLX,2017-12-20,188.82000732421875,0.962465517397515
NFLX,2017-12-21,188.6199951171875,-0.10592744374160468
NFLX,2017-12-22,189.94000244140625,0.699823644570996
NFLX,2017-12-26,187.75999450683594,-1.1477350250339247
NFLX,2017-12-27,186.24000549316406,-0.8095382712724475
NFLX,2017-12-28,192.7100067138672,3.4740125804713973
NFLX,2017-12-29,191.9600067138672,-0.389185809698811
NFLX,2018-01-02,201.07000732421875,4.74578052288297
NFLX,2018-01-03,205.0500030517578,1.979407958702395
NFLX,2018-01-04,205.6300048828125,0.2828587283211448
NFLX,2018-01-05,209.99000549316406,2.120313430346066
NFLX,2018-01-08,212.0500030517578,0.9809979069031582
NFLX,2018-01-09,209.30999755859375,-1.2921506501913482
NFLX,2018-01-10,212.52000427246094,1.5336136597911887
NFLX,2018-01-11,217.24000549316406,2.2209679681032934
NFLX,2018-01-12,221.22999572753906,1.8366737863577232
NFLX,2018-01-16,221.52999877929688,0.13560686053046833
NFLX,2018-01-17,217.5,-1.8191661632751766
NFLX,2018-01-18,220.3300018310547,1.301150267151585
NFLX,2018-01-19,220.4600067138672,0.059004621128355694
NFLX,2018-01-22,227.5800018310547,3.2296085005696584
NFLX,2018-01-23,250.2899932861328,9.978904680709611
NFLX,2018-01-24,261.29998779296875,4.39889520243395
NFLX,2018-01-25,269.70001220703125,3.214705245496585
NFLX,2018-01-26,274.6000061035156,1.8168311734161113
NFLX,2018-01-29,284.5899963378906,3.6380152994640147
NFLX,2018-01-30,278.79998779296875,-2.0345088089630092
NFLX,2018-01-31,270.29998779296875,-3.0487806212932567
NFLX,2018-02-01,265.07000732421875,-1.9348800240256758
NFLX,2018-02-02,267.42999267578125,0.8903253051469884
NFLX,2018-02-05,254.25999450683594,-4.924652630459425
NFLX,2018-02-06,265.7200012207031,4.507200094963859
NFLX,2018-02-07,264.55999755859375,-0.4365511277963252
NFLX,2018-02-08,250.10000610351562,-5.465675683594451
NFLX,2018-02-09,249.47000122070312,-0.25190118650046944
NFLX,2018-02-12,257.95001220703125,3.3992107046273423
NFLX,2018-02-13,258.2699890136719,0.12404605214122455
NFLX,2018-02-14,266.0,2.9929962113867337
NFLX,2018-02-15,280.2699890136719,5.3646575239368
NFLX,2018-02-16,278.5199890136719,-0.6243979264988764
NFLX,2018-02-20,278.54998779296875,0.010770781444846556
NFLX,2018-02-21,281.0400085449219,0.8939224056989881
NFLX,2018-02-22,278.1400146484375,-1.0318793795584535
NFLX,2018-02-23,285.92999267578125,2.8007397774786558
NFLX,2018-02-26,294.1600036621094,2.8783307792618285
NFLX,2018-02-27,290.6099853515625,-1.2068324266900188
NFLX,2018-02-28,291.3800048828125,0.26496664604227504
NFLX,2018-03-01,290.3900146484375,-0.3397591522359744
NFLX,2018-03-02,301.04998779296875,3.6709158741001557
NFLX,2018-03-05,315.0,4.633786006536766
NFLX,2018-03-06,325.2200012207031,3.24444483196924
NFLX,2018-03-07,321.1600036621094,-1.2483849527564983
NFLX,2018-03-08,317.0,-1.2953056466165958
NFLX,2018-03-09,331.44000244140625,4.555205817478303
NFLX,2018-03-12,321.29998779296875,-3.0593816599521984
NFLX,2018-03-13,315.8800048828125,-1.6868917261362082
NFLX,2018-03-14,321.54998779296875,1.7949799995285343
NFLX,2018-03-15,321.0899963378906,-0.1430544153446789
NFLX,2018-03-16,318.45001220703125,-0.8221944504559597
NFLX,2018-03-19,313.4800109863281,-1.560684889367192
NFLX,2018-03-20,317.5,1.2823749115688177
NFLX,2018-03-21,316.4800109863281,-0.321256382258861
NFLX,2018-03-22,306.70001220703125,-3.0902421763753574
NFLX,2018-03-23,300.94000244140625,-1.8780598423115857
NFLX,2018-03-26,320.3500061035156,6.449791820510309
NFLX,2018-03-27,300.69000244140625,-6.137038641340487
NFLX,2018-03-28,285.7699890136719,-4.9619253405812085
NFLX,2018-03-29,295.3500061035156,3.3523524016321415
NFLX,2018-04-02,280.2900085449219,-5.099034111181111
NFLX,2018-04-03,283.6700134277344,1.205895600902518
NFLX,2018-04-04,288.94000244140625,1.857788544510508
NFLX,2018-04-05,293.9700012207031,1.740845413163905
NFLX,2018-04-06,288.8500061035156,-1.7416726522865744
NFLX,2018-04-09,289.92999267578125,0.3738918294772686
NFLX,2018-04-10,298.07000732421875,2.8075793653884684
NFLX,2018-04-11,303.6700134277344,1.8787553144937297
NFLX,2018-04-12,309.25,1.8375164901138774
NFLX,2018-04-13,311.6499938964844,0.7760691662035191
NFLX,2018-04-16,307.7799987792969,-1.241776092725655
NFLX,2018-04-17,336.05999755859375,9.18838095115333
NFLX,2018-04-18,334.5199890136719,-0.45825404871443487
NFLX,2018-04-19,332.70001220703125,-0.5440562197813081
NFLX,2018-04-20,327.7699890136719,-1.4818223662377061
NFLX,2018-04-23,318.69000244140625,-2.7702312220802106
NFLX,2018-04-24,307.0199890136719,-3.661869948330121
NFLX,2018-04-25,305.760009765625,-0.4103899723580384
NFLX,2018-04-26,313.9800109863281,2.688383358897717
NFLX,2018-04-27,311.760009765625,-0.70705176859166
NFLX,2018-04-30,312.4599914550781,0.22452581072838207
NFLX,2018-05-01,313.29998779296875,0.2688332461314058
NFLX,2018-05-02,313.3599853515625,0.01915019499885151
NFLX,2018-05-03,311.69000244140625,-0.5329279385441255
NFLX,2018-05-04,320.0899963378906,2.6949834228524816
NFLX,2018-05-07,326.260009765625,1.927587084359006
NFLX,2018-05-08,326.8900146484375,0.19309902039943427
NFLX,2018-05-09,330.29998779296875,1.0431561050277427
NFLX,2018-05-10,329.6000061035156,-0.2119230140244177
NFLX,2018-05-11,326.4599914550781,-0.95267432957854
NFLX,2018-05-14,328.5299987792969,0.6340768787600704
NFLX,2018-05-15,326.1300048828125,-0.7305250374096461
NFLX,2018-05-16,328.19000244140625,0.631649197483064
NFLX,2018-05-17,325.2200012207031,-0.9049639533834863
NFLX,2018-05-18,324.17999267578125,-0.3197861573760008
NFLX,2018-05-21,331.82000732421875,2.356719976879762
NFLX,2018-05-22,331.6199951171875,-0.06027731981689266
NFLX,2018-05-23,344.7200012207031,3.950306464146225
NFLX,2018-05-24,349.2900085449219,1.325715742642064
NFLX,2018-05-25,351.2900085449219,0.5725900973611031
NFLX,2018-05-29,349.7300109863281,-0.44407683698588496
NFLX,2018-05-30,353.5400085449219,1.0894110996790385
NFLX,2018-05-31,351.6000061035156,-0.5487363224860431
NFLX,2018-06-01,359.92999267578125,2.36916565064369
NFLX,2018-06-04,361.80999755859375,0.5223251524098416
NFLX,2018-06-05,365.79998779296875,1.1027860648678889
NFLX,2018-06-06,367.45001220703125,0.45107284557821536
NFLX,2018-06-07,361.3999938964844,-1.6464874430697107
NFLX,2018-06-08,360.57000732421875,-0.22965871230848922
NFLX,2018-06-11,361.45001220703125,0.24405936848241883
NFLX,2018-06-12,363.8299865722656,0.6584518702052788
NFLX,2018-06-13,379.92999267578125,4.425145451917767
NFLX,2018-06-14,392.8699951171875,3.405891267038985
NFLX,2018-06-15,391.9800109863281,-0.22653400410329594
NFLX,2018-06-18,390.3999938964844,-0.4030861384660911
NFLX,2018-06-19,404.9800109863281,3.7346355834497524
NFLX,2018-06-20,416.760009765625,2.9087852387100988
NFLX,2018-06-21,415.44000244140625,-0.3167308026893245
NFLX,2018-06-22,411.0899963378906,-1.0470840742230036
NFLX,2018-06-25,384.4800109863281,-6.473031596149747
NFLX,2018-06-26,399.3900146484375,3.8779658853681065
NFLX,2018-06-27,390.3900146484375,-2.253436407998888
NFLX,2018-06-28,395.4200134277344,1.288454773574732
NFLX,2018-06-29,391.42999267578125,-1.009058878271052
NFLX,2018-07-02,398.17999267578125,1.7244462934119076
NFLX,2018-07-03,390.5199890136719,-1.9237540315960922
NFLX,2018-07-05,398.3900146484375,2.0152683233047197
NFLX,2018-07-06,408.25,2.474957953015844
NFLX,2018-07-09,418.9700012207031,2.6258423075818937
NFLX,2018-07-10,415.6300048828125,-0.7971922400552001
NFLX,2018-07-11,418.6499938964844,0.7266051483755032
NFLX,2018-07-12,413.5,-1.2301430721524786
NFLX,2018-07-13,395.79998779296875,-4.280534995654472
NFLX,2018-07-16,400.4800109863281,1.1824212576295956
NFLX,2018-07-17,379.4800109863281,-5.243707407088771
NFLX,2018-07-18,375.1300048828125,-1.146307045846573
NFLX,2018-07-19,364.2300109863281,-2.905657706556808
NFLX,2018-07-20,361.04998779296875,-0.8730810469867456
NFLX,2018-07-23,362.6600036621094,0.44592602785624713
NFLX,2018-07-24,357.32000732421875,-1.4724525130887844
NFLX,2018-07-25,362.8699951171875,1.5532261500075695
NFLX,2018-07-26,363.0899963378906,0.06062811024980519
NFLX,2018-07-27,355.2099914550781,-2.170262183560512
NFLX,2018-07-30,334.9599914550781,-5.700853153664998
NFLX,2018-07-31,337.45001220703125,0.7433785572827256
NFLX,2018-08-01,338.3800048828125,0.27559420421969794
NFLX,2018-08-02,344.5,1.8086160614918745
NFLX,2018-08-03,343.0899963378906,-0.40928988740475125
NFLX,2018-08-06,350.9200134277344,2.2822050113441295
NFLX,2018-08-07,351.8299865722656,0.2593107003623807
NFLX,2018-08-08,347.6099853515625,-1.1994433055058318
NFLX,2018-08-09,349.3599853515625,0.5034377819239211
NFLX,2018-08-10,345.8699951171875,-0.9989667909056643
NFLX,2018-08-13,341.30999755859375,-1.3184137459072542
NFLX,2018-08-14,337.489990234375,-1.1192192879035057
NFLX,2018-08-15,326.3999938964844,-3.2860222995618305
NFLX,2018-08-16,322.44000244140625,-1.2132326988749886
NFLX,2018-08-17,316.7799987792969,-1.7553664617459885
NFLX,2018-08-20,327.7300109863281,3.456661484066803
NFLX,2018-08-21,338.0199890136719,3.1397728869490216
NFLX,2018-08-22,344.44000244140625,1.8992999338493854
NFLX,2018-08-23,339.1700134277344,-1.53001654172511
NFLX,2018-08-24,358.82000732421875,5.793552825586423
NFLX,2018-08-27,364.5799865722656,1.6052558749441115
NFLX,2018-08-28,368.489990234375,1.072467992242454
NFLX,2018-08-29,368.0400085449219,-0.12211503741713647
NFLX,2018-08-30,370.9800109863281,0.7988268593487335
NFLX,2018-08-31,367.67999267578125,-0.8895407334139294
NFLX,2018-09-04,363.6000061035156,-1.10965694450047
NFLX,2018-09-05,341.17999267578125,-6.166120201150793
NFLX,2018-09-06,346.4599914550781,1.5475698729832565
NFLX,2018-09-07,348.67999267578125,0.6407669790036818
NFLX,2018-09-10,348.4100036621094,-0.07743174811951636
NFLX,2018-09-11,355.92999267578125,2.158373449278117
NFLX,2018-09-12,369.95001220703125,3.938982333534602
NFLX,2018-09-13,368.1499938964844,-0.4865571701993976
NFLX,2018-09-14,364.55999755859375,-0.9751450217054924
NFLX,2018-09-17,350.3500061035156,-3.897847144568911
NFLX,2018-09-18,367.6499938964844,4.93791565337014
NFLX,2018-09-19,366.9599914550781,-0.18767916574493615
NFLX,2018-09-20,365.3599853515625,-0.43601649792154307
NFLX,2018-09-21,361.19000244140625,-1.1413354163958944
NFLX,2018-09-24,369.6099853515625,2.331178286564617
NFLX,2018-09-25,369.42999267578125,-0.04869800138381786
NFLX,2018-09-26,377.8800048828125,2.2873108233112838
NFLX,2018-09-27,380.7099914550781,0.7489114363548488
NFLX,2018-09-28,374.1300048828125,-1.7283461742406137
NFLX,2018-10-01,381.42999267578125,1.9511901471936932
NFLX,2018-10-02,377.1400146484375,-1.1247091497050388
NFLX,2018-10-03,377.04998779296875,-0.02387093704513399
NFLX,2018-10-04,363.6499938964844,-3.55390381390015
NFLX,2018-10-05,351.3500061035156,-3.3823698609685704
NFLX,2018-10-08,349.1000061035156,-0.6403870672872847
NFLX,2018-10-09,355.7099914550781,1.8934360458310984
NFLX,2018-10-10,325.8900146484375,-8.383227214017275
NFLX,2018-10-11,321.1000061035156,-1.4698236612401994
NFLX,2018-10-12,339.55999755859375,5.748985083833058
NFLX,2018-10-15,333.1300048828125,-1.893624903408031
NFLX,2018-10-16,346.3999938964844,3.9834265359375065
NFLX,2018-10-17,364.70001220703125,5.282915309754754
NFLX,2018-10-18,346.7099914550781,-4.932827022155573
NFLX,2018-10-19,332.6700134277344,-4.049487575601884
NFLX,2018-10-22,329.5400085449219,-0.940873765736161
NFLX,2018-10-23,333.1600036621094,1.0984994305157425
NFLX,2018-10-24,301.8299865722656,-9.40389504906436
NFLX,2018-10-25,312.8699951171875,3.65769109633467
NFLX,2018-10-26,299.8299865722656,-4.167868043734158
NFLX,2018-10-29,284.8399963378906,-4.9994966833519445
NFLX,2018-10-30,285.80999755859375,0.3405424916353539
NFLX,2018-10-31,301.7799987792969,5.58762861940445
NFLX,2018-11-01,317.3800048828125,5.169330693424956
NFLX,2018-11-02,309.1000061035156,-2.6088596168350686
NFLX,2018-11-05,315.44000244140625,2.0511149183760846
NFLX,2018-11-06,310.8399963378906,-1.458282420718049
NFLX,2018-11-07,327.5,5.359671811345512
NFLX,2018-11-08,317.9200134277344,-2.925186739623087
NFLX,2018-11-09,303.4700012207031,-4.545172243557372
NFLX,2018-11-12,294.07000732421875,-3.097503495789722
NFLX,2018-11-13,294.3999938964844,0.1122136103808069
NFLX,2018-11-14,286.7300109863281,-2.605293162082445
NFLX,2018-11-15,290.05999755859375,1.1613665973822407
NFLX,2018-11-16,286.2099914550781,-1.3273137061024398
NFLX,2018-11-19,270.6000061035156,-5.454032290138466
NFLX,2018-11-20,266.9800109863281,-1.3377660885205978
NFLX,2018-11-21,262.1300048828125,-1.8166176881923901
NFLX,2018-11-23,258.82000732421875,-1.2627312772047983
NFLX,2018-11-26,261.42999267578125,1.008417153892216
NFLX,2018-11-27,266.6300048828125,1.9890648941264244
NFLX,2018-11-28,282.6499938964844,6.008321914374526
NFLX,2018-11-29,288.75,2.1581483230987297
NFLX,2018-11-30,286.1300048828125,-0.9073576163419861
NFLX,2018-12-03,290.29998779296875,1.4573735151838019
NFLX,2018-12-04,275.3299865722656,-5.156735050012873
NFLX,2018-12-06,282.8800048828125,2.742170732850857
NFLX,2018-12-07,265.1400146484375,-6.271206846777333
NFLX,2018-12-10,269.70001220703125,1.7198451032146567
NFLX,2018-12-11,265.32000732421875,-1.6240284332839638
NFLX,2018-12-12,274.8800048828125,3.60319512086833
NFLX,2018-12-13,276.0199890136719,0.4147206455942021
NFLX,2018-12-14,266.8399963378906,-3.325843432059028
NFLX,2018-12-17,262.79998779296875,-1.5140191127143265
NFLX,2018-12-18,270.94000244140625,3.097418198835733
NFLX,2018-12-19,266.7699890136719,-1.5390910866460827
NFLX,2018-12-20,260.5799865722656,-2.3203518747714202
NFLX,2018-12-21,246.38999938964844,-5.445539916275166
NFLX,2018-12-24,233.8800048828125,-5.077314232649622
NFLX,2018-12-26,253.6699981689453,8.461601194188773
NFLX,2018-12-27,255.57000732421875,0.7490082268254872
NFLX,2018-12-28,256.0799865722656,0.19954581266647953
NFLX,2018-12-31,267.6600036621094,4.522031278135774
NFLX,2019-01-02,267.6600036621094,0.0
NFLX,2019-01-03,271.20001220703125,1.3225765883911222
NFLX,2019-01-04,297.57000732421875,9.723449089322656
NFLX,2019-01-07,315.3399963378906,5.971700297843019
NFLX,2019-01-08,320.2699890136719,1.5633895899772599
NFLX,2019-01-09,319.9599914550781,-0.09679257165132737
NFLX,2019-01-10,324.6600036621094,1.4689374711060132
NFLX,2019-01-11,337.5899963378906,3.9826256791514636
NFLX,2019-01-14,332.94000244140625,-1.377408675294467
NFLX,2019-01-15,354.6400146484375,6.517694493875137
NFLX,2019-01-16,351.3900146484375,-0.9164222495371299
NFLX,2019-01-17,353.19000244140625,0.5122478493788885
NFLX,2019-01-18,339.1000061035156,-3.9893531075325783
NFLX,2019-01-22,325.1600036621094,-4.110882391771719
NFLX,2019-01-23,321.989990234375,-0.9749087809177492
NFLX,2019-01-24,326.6700134277344,1.4534685348301712
NFLX,2019-01-25,338.04998779296875,3.483629931570631
NFLX,2019-01-28,335.6600036621094,-0.7069913377198755
NFLX,2019-01-29,328.8999938964844,-2.0139455675004747
NFLX,2019-01-30,340.6600036621094,3.5755579154331807
NFLX,2019-01-31,339.5,-0.3405165413137068
NFLX,2019-02-01,339.8500061035156,0.10309458130062232
NFLX,2019-02-04,351.3399963378906,3.380900405479248
NFLX,2019-02-05,355.80999755859375,1.272272234102334
NFLX,2019-02-06,352.19000244140625,-1.0173955599972584
NFLX,2019-02-07,344.7099914550781,-2.1238567064584934
NFLX,2019-02-08,347.57000732421875,0.8296875460638731
NFLX,2019-02-11,345.7300109863281,-0.5293886984253593
NFLX,2019-02-12,359.9700012207031,4.1188180898007465
NFLX,2019-02-13,351.7699890136719,-2.27797099181154
NFLX,2019-02-14,359.07000732421875,2.0752248737919254
NFLX,2019-02-15,356.8699951171875,-0.6126972908223949
NFLX,2019-02-19,361.9200134277344,1.415086272211985
NFLX,2019-02-20,359.9100036621094,-0.555374030462763
NFLX,2019-02-21,356.9700012207031,-0.8168715544140226
NFLX,2019-02-22,363.0199890136719,1.6948168676023334
NFLX,2019-02-25,363.9100036621094,0.24516959819642636
NFLX,2019-02-26,364.9700012207031,0.2912801373764706
NFLX,2019-02-27,362.8699951171875,-0.575391428471328
NFLX,2019-02-28,358.1000061035156,-1.31451734170841
NFLX,2019-03-01,357.32000732421875,-0.2178159078476516
NFLX,2019-03-04,351.0400085449219,-1.7575278883274592
NFLX,2019-03-05,354.29998779296875,0.9286631633697917
NFLX,2019-03-06,359.6099853515625,1.4987292524821116
NFLX,2019-03-07,352.6000061035156,-1.949328309444398
NFLX,2019-03-08,349.6000061035156,-0.8508224469852332
NFLX,2019-03-11,358.8599853515625,2.6487354366077964
NFLX,2019-03-12,356.2699890136719,-0.7217289315088471
NFLX,2019-03-13,361.2099914550781,1.3865895511105508
NFLX,2019-03-14,358.82000732421875,-0.6616605817662213
NFLX,2019-03-15,361.4599914550781,0.7357405041447329
NFLX,2019-03-18,363.44000244140625,0.5477815064282687
NFLX,2019-03-19,358.7799987792969,-1.2821933828983667
NFLX,2019-03-20,375.2200012207031,4.582195913189491
NFLX,2019-03-21,377.8699951171875,0.7062507030177301
NFLX,2019-03-22,361.010009765625,-4.461848140743163
NFLX,2019-03-25,366.2300109863281,1.4459436246911928
NFLX,2019-03-26,359.9700012207031,-1.7093109733868017
NFLX,2019-03-27,353.3699951171875,-1.8334878131883725
NFLX,2019-03-28,354.6099853515625,0.3509042226303771
NFLX,2019-03-29,356.55999755859375,0.5499033551178867
NFLX,2019-04-01,366.9599914550781,2.9167584607623587
NFLX,2019-04-02,367.7200012207031,0.2071097076854045
NFLX,2019-04-03,369.75,0.5520501393881272
NFLX,2019-04-04,367.8800048828125,-0.505745805865454
NFLX,2019-04-05,365.489990234375,-0.6496723433497942
NFLX,2019-04-08,361.4100036621094,-1.1163059676817078
NFLX,2019-04-09,364.7099914550781,0.9130870090840126
NFLX,2019-04-10,363.9200134277344,-0.2166044380062071
NFLX,2019-04-11,367.6499938964844,1.024945133854449
NFLX,2019-04-12,351.1400146484375,-4.490678504592993
NFLX,2019-04-15,348.8699951171875,-0.6464713323893756
NFLX,2019-04-16,359.4599914550781,3.0355136544010897
NFLX,2019-04-17,354.739990234375,-1.3130811030169887
NFLX,2019-04-18,360.3500061035156,1.5814444448267961
NFLX,2019-04-22,377.3399963378906,4.714857762342972
NFLX,2019-04-23,381.8900146484375,1.205813948880352
NFLX,2019-04-24,374.2300109863281,-2.005814074285517
NFLX,2019-04-25,368.3299865722656,-1.5765770357412778
NFLX,2019-04-26,374.8500061035156,1.770157133261474
NFLX,2019-04-29,371.8299865722656,-0.8056607928708437
NFLX,2019-04-30,370.5400085449219,-0.3469268412791271
NFLX,2019-05-01,378.80999755859375,2.2318747835483155
NFLX,2019-05-02,379.05999755859375,0.06599614625042438
NFLX,2019-05-03,385.0299987792969,1.5749488891346974
NFLX,2019-05-06,378.6700134277344,-1.6518155394972478
NFLX,2019-05-07,370.4599914550781,-2.1681204430049394
NFLX,2019-05-08,364.3699951171875,-1.6439012250609286
NFLX,2019-05-09,362.75,-0.4446016793085539
NFLX,2019-05-10,361.0400085449219,-0.47139667955289344
NFLX,2019-05-13,345.260009765625,-4.370706405335534
NFLX,2019-05-14,345.6099853515625,0.10136580433253162
NFLX,2019-05-15,354.989990234375,2.714043366909946
NFLX,2019-05-16,359.30999755859375,1.2169377850250296
NFLX,2019-05-17,354.45001220703125,-1.3525884012648315
NFLX,2019-05-20,348.1099853515625,-1.7886942127584349
NFLX,2019-05-21,354.2699890136719,1.7695567267018486
NFLX,2019-05-22,359.7300109863281,1.541203641848865
NFLX,2019-05-23,352.2099914550781,-2.090462097013035
NFLX,2019-05-24,354.3900146484375,0.6189555226281618
NFLX,2019-05-28,355.05999755859375,0.189052423167424
NFLX,2019-05-29,349.19000244140625,-1.6532403417872543
NFLX,2019-05-30,351.8500061035156,0.7617639805010512
NFLX,2019-05-31,343.2799987792969,-2.435699069363506
NFLX,2019-06-03,336.6300048828125,-1.9371923561325333
NFLX,2019-06-04,353.3999938964844,4.981727347658693
NFLX,2019-06-05,355.7300109863281,0.6593144114558802
NFLX,2019-06-06,357.1300048828125,0.3935551832139783
NFLX,2019-06-07,360.8699951171875,1.0472349517655966
NFLX,2019-06-10,352.010009765625,-2.4551737388655237
NFLX,2019-06-11,351.2699890136719,-0.21022718997276701
NFLX,2019-06-12,345.55999755859375,-1.625527837180496
NFLX,2019-06-13,343.42999267578125,-0.6163922033398328
NFLX,2019-06-14,339.7300109863281,-1.0773612580034952
NFLX,2019-06-17,350.6199951171875,3.205481935270549
NFLX,2019-06-18,357.1199951171875,1.8538589043752385
NFLX,2019-06-19,363.5199890136719,1.7921130107498628
NFLX,2019-06-20,365.2099914550781,0.4648994532574946
NFLX,2019-06-21,369.2099914550781,1.0952602868456784
NFLX,2019-06-24,371.0400085449219,0.49565752070563907
NFLX,2019-06-25,360.29998779296875,-2.894572149799002
NFLX,2019-06-26,362.20001220703125,0.5273451230740189
NFLX,2019-06-27,370.0199890136719,2.1590216850050137
NFLX,2019-06-28,367.32000732421875,-0.7296853601477582
NFLX,2019-07-01,374.6000061035156,1.9819227469608292
NFLX,2019-07-02,375.42999267578125,0.22156608615651052
NFLX,2019-07-03,381.7200012207031,1.6754145027389589
NFLX,2019-07-05,380.54998779296875,-0.3065109043258851
NFLX,2019-07-08,376.1600036621094,-1.1535893500665861
NFLX,2019-07-09,379.92999267578125,1.0022301618909824
NFLX,2019-07-10,381.0,0.28163275994159687
NFLX,2019-07-11,379.5,-0.3937007874015741
NFLX,2019-07-12,373.25,-1.6469038208168696
NFLX,2019-07-15,366.6000061035156,-1.7816460539810786
NFLX,2019-07-16,365.989990234375,-0.16639821576227565
NFLX,2019-07-17,362.44000244140625,-0.9699685476904363
NFLX,2019-07-18,325.2099914550781,-10.272047990162703
NFLX,2019-07-19,315.1000061035156,-3.1087560706015482
NFLX,2019-07-22,310.6199951171875,-1.4217743254680726
NFLX,2019-07-23,307.29998779296875,-1.0688324565088614
NFLX,2019-07-24,317.94000244140625,3.46241948294701
NFLX,2019-07-25,326.4599914550781,2.6797474203460903
NFLX,2019-07-26,335.7799987792969,2.854869683319583
NFLX,2019-07-29,332.70001220703125,-0.9172632626906596
NFLX,2019-07-30,325.92999267578125,-2.0348720417350585
NFLX,2019-07-31,322.989990234375,-0.9020349484469836
NFLX,2019-08-01,319.5,-1.0805258181043054
NFLX,2019-08-02,318.8299865722656,-0.20970686314064624
NFLX,2019-08-05,307.6300048828125,-3.5128382401742986
NFLX,2019-08-06,310.1000061035156,0.8029129738641894
NFLX,2019-08-07,304.2900085449219,-1.8735883406123754
NFLX,2019-08-08,315.8999938964844,3.815434298050091
NFLX,2019-08-09,308.92999267578125,-2.2063948576672265
NFLX,2019-08-12,310.8299865722656,0.6150240965688392
NFLX,2019-08-13,312.2799987792969,0.46649688565170155
NFLX,2019-08-14,299.1099853515625,-4.217373344183417
NFLX,2019-08-15,295.760009765625,-1.1199811942085636
NFLX,2019-08-16,302.79998779296875,2.3803008503152867
NFLX,2019-08-19,309.3800048828125,2.173057250696675
NFLX,2019-08-20,298.989990234375,-3.35833424411931
NFLX,2019-08-21,297.80999755859375,-0.3946595920673701
NFLX,2019-08-22,296.92999267578125,-0.295492055346247
NFLX,2019-08-23,291.44000244140625,-1.8489173777637036
NFLX,2019-08-26,294.9800109863281,1.2146611704869192
NFLX,2019-08-27,291.0299987792969,-1.3390779238984907
NFLX,2019-08-28,291.7699890136719,0.2542659648417045
NFLX,2019-08-29,296.7799987792969,1.71710935129461
NFLX,2019-08-30,293.75,-1.020957878482287
NFLX,2019-09-03,289.2900085449219,-1.5182949634308551
NFLX,2019-09-04,291.5199890136719,0.7708460032776143
NFLX,2019-09-05,293.25,0.5934450643269473
NFLX,2019-09-06,290.1700134277344,-1.0502938012840968
NFLX,2019-09-09,294.3399963378906,1.4370826471339582
NFLX,2019-09-10,287.989990234375,-2.157371129483221
NFLX,2019-09-11,288.2699890136719,0.09722517753794069
NFLX,2019-09-12,288.8599853515625,0.20466797112987933
NFLX,2019-09-13,294.1499938964844,1.831340030874662
NFLX,2019-09-16,294.2900085449219,0.047599745484538936
NFLX,2019-09-17,298.6000061035156,1.4645409064018011
NFLX,2019-09-18,291.55999755859375,-2.3576719360418608
NFLX,2019-09-19,286.6000061035156,-1.7011906628519369
NFLX,2019-09-20,270.75,-5.530357908572703
NFLX,2019-09-23,265.9200134277344,-1.7839285585468656
NFLX,2019-09-24,254.58999633789062,-4.260686115271561
NFLX,2019-09-25,264.75,3.9907316894828293
NFLX,2019-09-26,263.30999755859375,-0.5439102705972587
NFLX,2019-09-27,263.0799865722656,-0.08735368518506537
NFLX,2019-09-30,267.6199951171875,1.7257141465129244
NFLX,2019-10-01,269.5799865722656,0.7323785557278306
NFLX,2019-10-02,268.0299987792969,-0.5749639699433873
NFLX,2019-10-03,268.1499938964844,0.044769286174672906
NFLX,2019-10-04,272.7900085449219,1.7303802923928968
NFLX,2019-10-07,274.4599914550781,0.6121862450402915
NFLX,2019-10-08,270.7200012207031,-1.3626722840538785
NFLX,2019-10-09,267.5299987792969,-1.1783401400052518
NFLX,2019-10-10,280.4800109863281,4.840583211647442
NFLX,2019-10-11,282.92999267578125,0.8734960045236662
NFLX,2019-10-14,285.5299987792969,0.9189573996472911
NFLX,2019-10-15,284.25,-0.4482887208941744
NFLX,2019-10-16,286.2799987792969,0.714159640913592
NFLX,2019-10-17,293.3500061035156,2.469612740801108
NFLX,2019-10-18,275.29998779296875,-6.153065599111485
NFLX,2019-10-21,278.04998779296875,0.9989103239874009
NFLX,2019-10-22,266.69000244140625,-4.085591026898716
NFLX,2019-10-23,271.2699890136719,1.7173446812172477
NFLX,2019-10-24,271.5,0.08479042859272923
NFLX,2019-10-25,276.82000732421875,1.9594870439111345
NFLX,2019-10-28,281.8599853515625,1.8206697110013437
NFLX,2019-10-29,281.2099914550781,-0.2306087881448038
NFLX,2019-10-30,291.45001220703125,3.6414142680235795
NFLX,2019-10-31,287.4100036621094,-1.3861754591562914
NFLX,2019-11-01,286.80999755859375,-0.20876312441129308
NFLX,2019-11-04,292.8599853515625,2.1094061728907265
NFLX,2019-11-05,288.0299987792969,-1.6492476998752448
NFLX,2019-11-06,288.5899963378906,0.19442334512622672
NFLX,2019-11-07,289.57000732421875,0.3395859173097149
NFLX,2019-11-08,291.57000732421875,0.6906792656052652
NFLX,2019-11-11,294.17999267578125,0.8951487759371046
NFLX,2019-11-12,292.010009765625,-0.7376378286023666
NFLX,2019-11-13,283.1099853515625,-3.04784908613438
NFLX,2019-11-14,289.6199951171875,2.299463142404168
NFLX,2019-11-15,295.0299987792969,1.8679662154956977
NFLX,2019-11-18,302.57000732421875,2.5556752113748082
NFLX,2019-11-19,302.6000061035156,0.009914657292764417
NFLX,2019-11-20,305.1600036621094,0.8460004980032965
NFLX,2019-11-21,311.69000244140625,2.13986063079461
NFLX,2019-11-22,310.4800109863281,-0.3882034860279493
NFLX,2019-11-25,315.54998779296875,1.6329478959158816
NFLX,2019-11-26,312.489990234375,-0.9697346464806134
NFLX,2019-11-27,315.92999267578125,1.1008360424044739
NFLX,2019-11-29,314.6600036621094,-0.4019843139664081
NFLX,2019-12-02,309.989990234375,-1.4841458632756988
NFLX,2019-12-03,306.1600036621094,-1.235519433827481
NFLX,2019-12-04,304.32000732421875,-0.6009917415343735
NFLX,2019-12-05,302.8599853515625,-0.4797653580169481
NFLX,2019-12-06,307.3500061035156,1.4825401073506272
NFLX,2019-12-09,302.5,-1.5780074856683535
NFLX,2019-12-10,293.1199951171875,-3.10082806043388
NFLX,2019-12-11,298.92999267578125,1.9821225625604066
NFLX,2019-12-12,298.44000244140625,-0.16391471126366852
NFLX,2019-12-13,298.5,0.02010372540641736
NFLX,2019-12-16,304.2099914550781,1.9128949598251621
NFLX,2019-12-17,315.4800109863281,3.7046842141324587
NFLX,2019-12-18,320.79998779296875,1.6863118490480833
NFLX,2019-12-19,332.2200012207031,3.5598546952266164
NFLX,2019-12-20,336.8999938964844,1.4087028651451394
NFLX,2019-12-23,333.1000061035156,-1.1279275339305395
NFLX,2019-12-24,333.20001220703125,0.03002284649749054
NFLX,2019-12-26,332.6300048828125,-0.17107061924853673
NFLX,2019-12-27,329.0899963378906,-1.0642481114020441
NFLX,2019-12-30,323.30999755859375,-1.7563580915909371
NFLX,2019-12-31,323.57000732421875,0.080421195629099
NFLX,2020-01-02,329.80999755859375,1.928482273736365
NFLX,2020-01-03,325.8999938964844,-1.185532182484772
NFLX,2020-01-06,335.8299865722656,3.0469447259134697
NFLX,2020-01-07,330.75,-1.5126661630534555
NFLX,2020-01-08,339.260009765625,2.5729432397959107
NFLX,2020-01-09,335.6600036621094,-1.061134822817067
NFLX,2020-01-10,329.04998779296875,-1.969259309129534
NFLX,2020-01-13,338.9200134277344,2.9995520440425194
NFLX,2020-01-14,338.69000244140625,-0.06786586132870864
NFLX,2020-01-15,339.07000732421875,0.11219843516883099
NFLX,2020-01-16,338.6199951171875,-0.13271955564060356
NFLX,2020-01-17,339.6700134277344,0.31008750980092703
NFLX,2020-01-21,338.1099853515625,-0.4592775383464254
NFLX,2020-01-22,326.0,-3.581670425666572
NFLX,2020-01-23,349.6000061035156,7.239265675925033
NFLX,2020-01-24,353.1600036621094,1.01830592003469
NFLX,2020-01-27,342.8800048828125,-2.9108615564327645
NFLX,2020-01-28,348.5199890136719,1.6448856890290076
NFLX,2020-01-29,343.1600036621094,-1.5379276714461931
NFLX,2020-01-30,347.739990234375,1.3346504614142773
NFLX,2020-01-31,345.0899963378906,-0.7620618769495824
NFLX,2020-02-03,358.0,3.7410541595267466
NFLX,2020-02-04,369.010009765625,3.0754217222416225
NFLX,2020-02-05,369.6700134277344,0.1788579292276049
NFLX,2020-02-06,366.95001220703125,-0.7357916849901169
NFLX,2020-02-07,366.7699890136719,-0.04905932344206887
NFLX,2020-02-10,371.07000732421875,1.1724018974700101
NFLX,2020-02-11,373.69000244140625,0.7060649110609107
NFLX,2020-02-12,380.010009765625,1.6912433522247472
NFLX,2020-02-13,381.3999938964844,0.36577566251916327
NFLX,2020-02-14,380.3999938964844,-0.2621919286845631
NFLX,2020-02-18,387.7799987792969,1.9400644062104622
NFLX,2020-02-19,386.19000244140625,-0.410025360486832
NFLX,2020-02-20,386.0,-0.049199212875816745
NFLX,2020-02-21,380.07000732421875,-1.536267532585811
NFLX,2020-02-24,368.70001220703125,-2.991552845023182
NFLX,2020-02-25,360.0899963378906,-2.3352361226139484
NFLX,2020-02-26,379.239990234375,5.318113274803382
NFLX,2020-02-27,371.7099914550781,-1.9855497767108488
NFLX,2020-02-28,369.0299987792969,-0.7209902174784899
NFLX,2020-03-02,381.04998779296875,3.2571847962042266
NFLX,2020-03-03,368.7699890136719,-3.222673972625556
NFLX,2020-03-04,383.7900085449219,4.073004848204476
NFLX,2020-03-05,372.7799987792969,-2.868758831780871
NFLX,2020-03-06,368.9700012207031,-1.0220498876200246
NFLX,2020-03-09,346.489990234375,-6.092639215100171
NFLX,2020-03-10,364.1300048828125,5.091060390086688
NFLX,2020-03-11,349.9200134277344,-3.9024500218407754
NFLX,2020-03-12,315.25,-9.907982423787388
NFLX,2020-03-13,336.29998779296875,6.677236413312837
NFLX,2020-03-16,298.8399963378906,-11.138861972882097
NFLX,2020-03-17,319.75,6.997056591603945
NFLX,2020-03-18,315.4700012207031,-1.3385453570905037
NFLX,2020-03-19,332.0299987792969,5.249309758301979
NFLX,2020-03-20,332.8299865722656,0.24093840794805477
NFLX,2020-03-23,360.2699890136719,8.244450184313056
NFLX,2020-03-24,357.32000732421875,-0.818825264221823
NFLX,2020-03-25,342.3900146484375,-4.178325414125029
NFLX,2020-03-26,362.989990234375,6.0165234687376445
NFLX,2020-03-27,357.1199951171875,-1.61712313703124
NFLX,2020-03-30,370.9599914550781,3.8754470562055943
NFLX,2020-03-31,375.5,1.223853959860688
NFLX,2020-04-01,364.0799865722656,-3.041281871567081
NFLX,2020-04-02,370.0799865722656,1.6479895136474632
NFLX,2020-04-03,361.760009765625,-2.248156373896748
NFLX,2020-04-06,379.9599914550781,5.030954554994738
NFLX,2020-04-07,372.2799987792969,-2.0212635141848234
NFLX,2020-04-08,371.1199951171875,-0.3115944090235856
NFLX,2020-04-09,370.7200012207031,-0.10778020633409602
NFLX,2020-04-13,396.7200012207031,7.013379346781257
NFLX,2020-04-14,413.54998779296875,4.242283353619669
NFLX,2020-04-15,426.75,3.191878272679194
NFLX,2020-04-16,439.1700134277344,2.910372215051993
NFLX,2020-04-17,422.9599914550781,-3.6910584687093184
NFLX,2020-04-20,437.489990234375,3.4353128127581067
NFLX,2020-04-21,433.8299865722656,-0.8365914063882096
NFLX,2020-04-22,421.4200134277344,-2.8605614016181113
NFLX,2020-04-23,426.70001220703125,1.252906509197449
NFLX,2020-04-24,424.989990234375,-0.40075507938504007
NFLX,2020-04-27,421.3800048828125,-0.8494283240816247
NFLX,2020-04-28,403.8299865722656,-4.1648910976275655
NFLX,2020-04-29,411.8900146484375,1.9958963782223949
NFLX,2020-04-30,419.8500061035156,1.9325526650293412
NFLX,2020-05-01,415.2699890136719,-1.0908698400053152
NFLX,2020-05-04,428.1499938964844,3.1015978095128904
NFLX,2020-05-05,424.67999267578125,-0.8104639192268892
NFLX,2020-05-06,434.260009765625,2.255820206994663
NFLX,2020-05-07,436.5299987792969,0.522725777788513
NFLX,2020-05-08,435.54998779296875,-0.2245002609370772
NFLX,2020-05-11,440.5199890136719,1.1410862954875256
NFLX,2020-05-12,431.82000732421875,-1.9749346014768743
NFLX,2020-05-13,438.2699890136719,1.493673655702188
NFLX,2020-05-14,441.95001220703125,0.8396703597344901
NFLX,2020-05-15,454.19000244140625,2.7695417799063593
NFLX,2020-05-18,452.5799865722656,-0.3544806932090805
NFLX,2020-05-19,451.0400085449219,-0.3402664883631279
NFLX,2020-05-20,447.6700134277344,-0.7471610175024734
NFLX,2020-05-21,436.25,-2.5509891404816742
NFLX,2020-05-22,429.32000732421875,-1.5885370030444101
NFLX,2020-05-26,414.7699890136719,-3.389084613417237
NFLX,2020-05-27,419.8900146484375,1.2344252888067286
NFLX,2020-05-28,413.44000244140625,-1.536119455574969
NFLX,2020-05-29,419.7300109863281,1.5213836367498734
NFLX,2020-06-01,425.9200134277344,1.4747581253149677
NFLX,2020-06-02,427.30999755859375,0.3263486305029373
NFLX,2020-06-03,421.9700012207031,-1.249677369684854
NFLX,2020-06-04,414.3299865722656,-1.8105587189458872
NFLX,2020-06-05,419.6000061035156,1.2719377554225808
NFLX,2020-06-08,419.489990234375,-0.026219224866619317
NFLX,2020-06-09,434.04998779296875,3.470880807062615
NFLX,2020-06-10,434.4800109863281,0.09907227403598284
NFLX,2020-06-11,425.55999755859375,-2.053031946736683
NFLX,2020-06-12,418.07000732421875,-1.7600315530934552
NFLX,2020-06-15,425.5,1.7772125590485688
NFLX,2020-06-16,436.1300048828125,2.4982385153495823
NFLX,2020-06-17,447.7699890136719,2.6689253205559815
NFLX,2020-06-18,449.8699951171875,0.4689921511134454
NFLX,2020-06-19,453.7200012207031,0.8558041534894478
NFLX,2020-06-22,468.0400085449219,3.1561331406355864
NFLX,2020-06-23,466.260009765625,-0.3803091075121223
NFLX,2020-06-24,457.8500061035156,-1.8037154132812816
NFLX,2020-06-25,465.9100036621094,1.7604013216440784
NFLX,2020-06-26,443.3999938964844,-4.831407265071275
NFLX,2020-06-29,447.239990234375,0.8660343686849759
NFLX,2020-06-30,455.0400085449219,1.7440341831818973
NFLX,2020-07-01,485.6400146484375,6.724684759339095
NFLX,2020-07-02,476.8900146484375,-1.8017460950647268
NFLX,2020-07-06,493.80999755859375,3.5479843130348687
NFLX,2020-07-07,493.1600036621094,-0.13162833877360391
NFLX,2020-07-08,502.7799987792969,1.9506843713503308
NFLX,2020-07-09,507.760009765625,0.9904950472212848
NFLX,2020-07-10,548.72998046875,8.068766723483446
NFLX,2020-07-13,525.5,-4.233408287425067
NFLX,2020-07-14,524.8800048828125,-0.11798194427925512
NFLX,2020-07-15,523.260009765625,-0.30864104216528077
NFLX,2020-07-16,527.3900146484375,0.7892834930501191
NFLX,2020-07-17,492.989990234375,-6.522691643487755
NFLX,2020-07-20,502.4100036621094,1.910792027086794
NFLX,2020-07-21,490.1000061035156,-2.4501895799974416
NFLX,2020-07-22,489.82000732421875,-0.05713094793100559
NFLX,2020-07-23,477.5799865722656,-2.4988813378240105
NFLX,2020-07-24,480.45001220703125,0.6009518228275557
NFLX,2020-07-27,495.6499938964844,3.1636968057570325
NFLX,2020-07-28,488.510009765625,-1.4405294499712173
NFLX,2020-07-29,484.4800109863281,-0.8249572575248498
NFLX,2020-07-30,485.79998779296875,0.27245227392422855
NFLX,2020-07-31,488.8800048828125,0.6340092974963962
NFLX,2020-08-03,498.6199951171875,1.992306933622645
NFLX,2020-08-04,509.6400146484375,2.2101038143606866
NFLX,2020-08-05,502.1099853515625,-1.4775192450438568
NFLX,2020-08-06,509.0799865722656,1.3881423242007251
NFLX,2020-08-07,494.7300109863281,-2.8188056817080254
NFLX,2020-08-10,483.3800048828125,-2.294181846960819
NFLX,2020-08-11,466.92999267578125,-3.403122189760266
NFLX,2020-08-12,475.4700012207031,1.8289697982309283
NFLX,2020-08-13,481.3299865722656,1.2324616351226725
NFLX,2020-08-14,482.67999267578125,0.2804741323368498
NFLX,2020-08-17,482.3500061035156,-0.0683654962444824
NFLX,2020-08-18,491.8699951171875,1.9736682685205231
NFLX,2020-08-19,484.5299987792969,-1.492263486440537
NFLX,2020-08-20,497.8999938964844,2.7593740637053
NFLX,2020-08-21,492.30999755859375,-1.122714682951531
NFLX,2020-08-24,488.80999755859375,-0.710934171021671
NFLX,2020-08-25,490.5799865722656,0.3621016391874621
NFLX,2020-08-26,547.530029296875,11.608717086590792
NFLX,2020-08-27,526.27001953125,-3.8828938374259714
NFLX,2020-08-28,523.8900146484375,-0.45224025585428596
NFLX,2020-08-31,529.5599975585938,1.0822849742538443
NFLX,2020-09-01,556.5499877929688,5.096682218975324
NFLX,2020-09-02,552.8400268554688,-0.6665997698090065
NFLX,2020-09-03,525.75,-4.900156562388524
NFLX,2020-09-04,516.0499877929688,-1.8449856789408026
NFLX,2020-09-08,507.0199890136719,-1.7498302476308902
NFLX,2020-09-09,500.19000244140625,-1.3470842807504102
NFLX,2020-09-10,480.6700134277344,-3.9025148280444677
NFLX,2020-09-11,482.0299987792969,0.2829353430775061
NFLX,2020-09-14,476.260009765625,-1.1970186561591434
NFLX,2020-09-15,495.989990234375,4.142690980596808
NFLX,2020-09-16,483.8599853515625,-2.4456148554692803
NFLX,2020-09-17,470.20001220703125,-2.8231251928398704
NFLX,2020-09-18,469.9599914550781,-0.05104652184642067
NFLX,2020-09-21,487.3500061035156,3.7003181046529
NFLX,2020-09-22,491.1700134277344,0.7838324153847109
NFLX,2020-09-23,470.6099853515625,-4.185929009120359
NFLX,2020-09-24,473.0799865722656,0.5248510013781349
NFLX,2020-09-25,482.8800048828125,2.0715351713678665
NFLX,2020-09-28,490.6499938964844,1.6090931359971083
NFLX,2020-09-29,493.4800109863281,0.5767893865378904
NFLX,2020-09-30,500.0299987792969,1.327305594380035
NFLX,2020-10-01,527.510009765625,5.495672470334578
NFLX,2020-10-02,503.05999755859375,-4.63498545134613
NFLX,2020-10-05,520.6500244140625,3.4966061584771335
NFLX,2020-10-06,505.8699951171875,-2.8387647371203695
NFLX,2020-10-07,534.6599731445312,5.6911811938311185
NFLX,2020-10-08,531.7899780273438,-0.5367888492396444
NFLX,2020-10-09,539.4400024414062,1.4385424190278995
NFLX,2020-10-12,539.8099975585938,0.06858874305075702
NFLX,2020-10-13,554.0900268554688,2.6453806638371713
NFLX,2020-10-14,541.4500122070312,-2.281220385822713
NFLX,2020-10-15,541.9400024414062,0.09049593191026162
NFLX,2020-10-16,530.7899780273438,-2.0574278266657475
NFLX,2020-10-19,530.719970703125,-0.01318927016650262
NFLX,2020-10-20,525.4199829101562,-0.9986411074652146
NFLX,2020-10-21,489.04998779296875,-6.922080678344999
NFLX,2020-10-22,485.2300109863281,-0.7811015033207136
NFLX,2020-10-23,488.2799987792969,0.62856536568483
NFLX,2020-10-26,488.239990234375,-0.008193770996534067
NFLX,2020-10-27,488.92999267578125,0.141324441915347
NFLX,2020-10-28,486.239990234375,-0.5501815150845246
NFLX,2020-10-29,504.2099914550781,3.695706149558231
NFLX,2020-10-30,475.739990234375,-5.646457171255726
NFLX,2020-11-02,484.1199951171875,1.7614674096840366
NFLX,2020-11-03,487.2200012207031,0.6403383737053181
NFLX,2020-11-04,496.95001220703125,1.9970467062005115
NFLX,2020-11-05,513.760009765625,3.382633493444942
NFLX,2020-11-06,514.72998046875,0.18879840483643218
NFLX,2020-11-09,470.5,-8.59285103783366
NFLX,2020-11-10,480.239990234375,2.070136075318807
NFLX,2020-11-11,490.760009765625,2.1905754924982146
NFLX,2020-11-12,486.7699890136719,-0.8130289087447617
NFLX,2020-11-13,482.8399963378906,-0.8073613337881591
NFLX,2020-11-16,479.1000061035156,-0.7745816963675378
NFLX,2020-11-17,480.6300048828125,0.31934852010131465
NFLX,2020-11-18,481.7900085449219,0.24135065441706072
NFLX,2020-11-19,484.6700134277344,0.5977718158810541
NFLX,2020-11-20,488.239990234375,0.7365788490591108
NFLX,2020-11-23,476.6199951171875,-2.37997610798113
NFLX,2020-11-24,482.8800048828125,1.3134173617885825
NFLX,2020-11-25,485.0,0.4390314562107367
NFLX,2020-11-27,491.3599853515625,1.3113371858891831
NFLX,2020-11-30,490.70001220703125,-0.13431560652197305
NFLX,2020-12-01,504.5799865722656,2.828606892183716
NFLX,2020-12-02,503.3800048828125,-0.23781793202003465
NFLX,2020-12-03,497.5199890136719,-1.1641336191938856
NFLX,2020-12-04,498.30999755859375,0.15878930743828956
NFLX,2020-12-07,515.780029296875,3.5058561585907144
NFLX,2020-12-08,512.6599731445312,-0.6049199222771584
NFLX,2020-12-09,493.6000061035156,-3.7178574570794876
NFLX,2020-12-10,501.0899963378906,1.5174210173741765
NFLX,2020-12-11,503.2200012207031,0.42507431766332093
NFLX,2020-12-14,522.4199829101562,3.8154249916295235
NFLX,2020-12-15,519.780029296875,-0.5053316679379916
NFLX,2020-12-16,524.8300170898438,0.9715624895785258
NFLX,2020-12-17,532.9000244140625,1.5376421053366007
NFLX,2020-12-18,534.4500122070312,0.29085902082159887
NFLX,2020-12-21,528.9099731445312,-1.0365869465737698
NFLX,2020-12-22,527.3300170898438,-0.29871927831010003
NFLX,2020-12-23,514.47998046875,-2.436811143808726
NFLX,2020-12-24,513.969970703125,-0.09913111976880273
NFLX,2020-12-28,519.1199951171875,1.0020088152265183
NFLX,2020-12-29,530.8699951171875,2.2634458526968437
NFLX,2020-12-30,524.5900268554688,-1.1829578464558899
NFLX,2020-12-31,540.72998046875,3.076679461488885
NFLX,2021-01-04,522.8599853515625,-3.3047908868852227
NFLX,2021-01-05,520.7999877929688,-0.39398646220911715
NFLX,2021-01-06,500.489990234375,-3.899769207880144
NFLX,2021-01-07,508.8900146484375,1.6783601226727507
NFLX,2021-01-08,510.3999938964844,0.2967201565332367
NFLX,2021-01-11,499.1000061035156,-2.2139474780755064
NFLX,2021-01-12,494.25,-0.9717503594880217
NFLX,2021-01-13,507.7900085449219,2.739506028309946
NFLX,2021-01-14,500.8599853515625,-1.3647419359859914
NFLX,2021-01-15,497.9800109863281,-0.5750058797795332
NFLX,2021-01-19,501.7699890136719,0.761070312809764
NFLX,2021-01-20,586.3400268554688,16.854343562482875
NFLX,2021-01-21,579.8400268554688,-1.1085717676242224
NFLX,2021-01-22,565.1699829101562,-2.530015739835978
NFLX,2021-01-25,556.780029296875,-1.4845009230815776
NFLX,2021-01-26,561.9299926757812,0.9249547591370755
NFLX,2021-01-27,523.280029296875,-6.878074472384721
NFLX,2021-01-28,538.5999755859375,2.927676469833518
NFLX,2021-01-29,532.3900146484375,-1.1529820310044125
NFLX,2021-02-01,539.0399780273438,1.2490774048979025
NFLX,2021-02-02,548.1599731445312,1.6918958683848961
NFLX,2021-02-03,539.4500122070312,-1.5889450824975615
NFLX,2021-02-04,552.1599731445312,2.3560961442006922
NFLX,2021-02-05,550.7899780273438,-0.24811561573097052
NFLX,2021-02-08,547.9199829101562,-0.5210688704733513
NFLX,2021-02-09,559.0700073242188,2.034973127798989
NFLX,2021-02-10,563.5900268554688,0.8084890035298775
NFLX,2021-02-11,557.5900268554688,-1.0646036505430723
NFLX,2021-02-12,556.52001953125,-0.19189857649589692
NFLX,2021-02-16,557.280029296875,0.13656467673259787
NFLX,2021-02-17,551.3400268554688,-1.065891854926293
NFLX,2021-02-18,548.219970703125,-0.565904160838604
NFLX,2021-02-19,540.219970703125,-1.4592682549925184
NFLX,2021-02-22,533.780029296875,-1.1920961377766326
NFLX,2021-02-23,546.1500244140625,2.317433106945188
NFLX,2021-02-24,553.4099731445312,1.3292956890842644
NFLX,2021-02-25,546.7000122070312,-1.212475608159591
NFLX,2021-02-26,538.8499755859375,-1.4358947221170038
NFLX,2021-03-01,550.6400146484375,2.1880002963124756
NFLX,2021-03-02,547.8200073242188,-0.5121326545836302
NFLX,2021-03-03,520.7000122070312,-4.950530238874052
NFLX,2021-03-04,511.2900085449219,-1.8071832996938597
NFLX,2021-03-05,516.3900146484375,0.9974781470949656
NFLX,2021-03-08,493.3299865722656,-4.465622382700662
NFLX,2021-03-09,506.44000244140625,2.6574536772498103
NFLX,2021-03-10,504.5400085449219,-0.37516663125445326
NFLX,2021-03-11,523.0599975585938,3.6706680738922914
NFLX,2021-03-12,518.02001953125,-0.9635563894903165
NFLX,2021-03-15,520.25,0.43048152285076746
NFLX,2021-03-16,524.030029296875,0.7265793939212006
NFLX,2021-03-17,524.4400024414062,0.0782346662616451
NFLX,2021-03-18,504.7900085449219,-3.746852605638107
NFLX,2021-03-19,512.1799926757812,1.4639719498730441
NFLX,2021-03-22,523.1099853515625,2.1340139857239926
NFLX,2021-03-23,535.0900268554688,2.2901572975814855
NFLX,2021-03-24,520.8099975585938,-2.668715277837186
NFLX,2021-03-25,502.8599853515625,-3.446556765648834
NFLX,2021-03-26,508.04998779296875,1.0320969241125466
NFLX,2021-03-29,513.9500122070312,1.1613078547040079
NFLX,2021-03-30,513.3900146484375,-0.10895953794980429
NFLX,2021-03-31,521.6599731445312,1.6108530084592454
NFLX,2021-04-01,539.4199829101562,3.4045183989426686
NFLX,2021-04-05,540.6699829101562,0.23173038441333116
NFLX,2021-04-06,544.530029296875,0.7139376160559152
NFLX,2021-04-07,546.989990234375,0.4517585450110939
NFLX,2021-04-08,554.5800170898438,1.387598857561656
NFLX,2021-04-09,555.3099975585938,0.1316276184238685
NFLX,2021-04-12,552.780029296875,-0.4555956623942814
NFLX,2021-04-13,553.72998046875,0.17184976329251977
NFLX,2021-04-14,540.02001953125,-2.4759289583515254
NFLX,2021-04-15,549.219970703125,1.703631502376668
NFLX,2021-04-16,546.5399780273438,-0.48796344247100665
NFLX,2021-04-19,554.4400024414062,1.4454613992880283
NFLX,2021-04-20,549.5700073242188,-0.87836286987647
NFLX,2021-04-21,508.8999938964844,-7.400333512694967
NFLX,2021-04-22,508.7799987792969,-0.02357931197223273
NFLX,2021-04-23,505.54998779296875,-0.6348541597700041
NFLX,2021-04-26,510.29998779296875,0.9395707872008163
NFLX,2021-04-27,505.54998779296875,-0.9308250271656049
NFLX,2021-04-28,506.5199890136719,0.1918704864256382
NFLX,2021-04-29,509.0,0.4896175945903636
NFLX,2021-04-30,513.469970703125,0.8781867786100239
NFLX,2021-05-03,509.1099853515625,-0.8491217793305639
NFLX,2021-05-04,503.17999267578125,-1.1647763442876324
NFLX,2021-05-05,496.0799865722656,-1.411027108959484
NFLX,2021-05-06,499.54998779296875,0.6994842192041606
NFLX,2021-05-07,503.8399963378906,0.8587746271149665
NFLX,2021-05-10,486.69000244140625,-3.403857181076797
NFLX,2021-05-11,495.0799865722656,1.7238866812082199
NFLX,2021-05-12,484.9800109863281,-2.040069455415816
NFLX,2021-05-13,486.6600036621094,0.3464045193047438
NFLX,2021-05-14,493.3699951171875,1.3787842445620146
NFLX,2021-05-17,488.94000244140625,-0.8979047610564561
NFLX,2021-05-18,486.2799987792969,-0.5440347790786726
NFLX,2021-05-19,487.70001220703125,0.29201559416365264
NFLX,2021-05-20,501.6700134277344,2.8644660387608933
NFLX,2021-05-21,497.8900146484375,-0.7534831020633459
NFLX,2021-05-24,502.8999938964844,1.0062421620534945
NFLX,2021-05-25,501.3399963378906,-0.3102003534553366
NFLX,2021-05-26,502.3599853515625,0.20345255138678464
NFLX,2021-05-27,503.8599853515625,0.29859066082866814
NFLX,2021-05-28,502.80999755859375,-0.20838880313865937
NFLX,2021-06-01,499.0799865722656,-0.7418330988721911
NFLX,2021-06-02,499.239990234375,0.03205972317348316
NFLX,2021-06-03,489.42999267578125,-1.9649863293179526
NFLX,2021-06-04,494.739990234375,1.0849350546670244
NFLX,2021-06-07,494.6600036621094,-0.016167395772415105
NFLX,2021-06-08,492.3900146484375,-0.45889883897353156
NFLX,2021-06-09,485.80999755859375,-1.3363425118484207
NFLX,2021-06-10,487.2699890136719,0.3005272560085759
NFLX,2021-06-11,488.7699890136719,0.3078375508075659
NFLX,2021-06-14,499.8900146484375,2.275104013076912
NFLX,2021-06-15,491.8999938964844,-1.5983557418269956
NFLX,2021-06-16,492.4100036621094,0.10368159624989381
NFLX,2021-06-17,498.3399963378906,1.2042794889785435
NFLX,2021-06-18,500.7699890136719,0.487617428590581
NFLX,2021-06-21,497.0,-0.7528384480662176
NFLX,2021-06-22,508.82000732421875,2.3782710913921035
NFLX,2021-06-23,512.739990234375,0.770406598351081
NFLX,2021-06-24,518.0599975585938,1.0375643455832195
NFLX,2021-06-25,527.0700073242188,1.7391826831034018
NFLX,2021-06-28,533.030029296875,1.1307837459607173
NFLX,2021-06-29,533.5,0.08816964848019637
NFLX,2021-06-30,528.2100219726562,-0.9915610173090394
NFLX,2021-07-01,533.5399780273438,1.009060001319595
NFLX,2021-07-02,533.97998046875,0.08246850461572919
NFLX,2021-07-06,541.6400146484375,1.4345171092300602
NFLX,2021-07-07,535.9600219726562,-1.0486656307082454
NFLX,2021-07-08,530.760009765625,-0.9702238961577847
NFLX,2021-07-09,535.97998046875,0.9834898272441439
NFLX,2021-07-12,537.3099975585938,0.24814678501248189
NFLX,2021-07-13,540.6799926757812,0.6271975456440204
NFLX,2021-07-14,547.9500122070312,1.3446067229658798
NFLX,2021-07-15,542.9500122070312,-0.9124919953666932
NFLX,2021-07-16,530.3099975585938,-2.328025483793117
NFLX,2021-07-19,532.280029296875,0.37148681853080845
NFLX,2021-07-20,531.0499877929688,-0.23108917039985633
NFLX,2021-07-21,513.6300048828125,-3.28029061492936
NFLX,2021-07-22,511.7699890136719,-0.3621314665145037
NFLX,2021-07-23,515.4099731445312,0.7112539244191751
NFLX,2021-07-26,516.489990234375,0.20954524477951875
NFLX,2021-07-27,518.9099731445312,0.4685440097412341
NFLX,2021-07-28,519.2999877929688,0.07516036858457031
NFLX,2021-07-29,514.25,-0.9724606030574456
NFLX,2021-07-30,517.5700073242188,0.6456018131684393
NFLX,2021-08-02,515.1500244140625,-0.4675662955562876
NFLX,2021-08-03,510.82000732421875,-0.8405351615325629
NFLX,2021-08-04,517.3499755859375,1.2783305602934503
NFLX,2021-08-05,524.8900146484375,1.4574348928808378
NFLX,2021-08-06,520.5499877929688,-0.8268450026384322
NFLX,2021-08-09,519.969970703125,-0.11142389846225953
NFLX,2021-08-10,515.8400268554688,-0.7942658384813228
NFLX,2021-08-11,512.4000244140625,-0.666873887700481
NFLX,2021-08-12,510.7200012207031,-0.32787336325373895
NFLX,2021-08-13,515.9199829101562,1.018166838389778
NFLX,2021-08-16,517.9199829101562,0.3876570139265789
NFLX,2021-08-17,518.9099731445312,0.19114733299385733
NFLX,2021-08-18,521.8699951171875,0.5704307347802251
NFLX,2021-08-19,543.7100219726562,4.184955460136108
NFLX,2021-08-20,546.8800048828125,0.5830282286604094
NFLX,2021-08-23,553.3300170898438,1.1794200097722252
NFLX,2021-08-24,553.4099731445312,0.014449976003105824
NFLX,2021-08-25,547.5800170898438,-1.0534606056267992
NFLX,2021-08-26,550.1199951171875,0.46385513497053665
NFLX,2021-08-27,558.9199829101562,1.5996487804618376
NFLX,2021-08-30,566.1799926757812,1.2989354447167756
NFLX,2021-08-31,569.1900024414062,0.5316347812644562
NFLX,2021-09-01,582.0700073242188,2.262865620894039
NFLX,2021-09-02,588.5499877929688,1.1132647941333618
NFLX,2021-09-03,590.530029296875,0.33642707416090545
NFLX,2021-09-07,606.7100219726562,2.73991022862059
NFLX,2021-09-08,606.0499877929688,-0.10878906821770729
NFLX,2021-09-09,597.5399780273438,-1.4041762126942081
NFLX,2021-09-10,598.719970703125,0.19747510110985633
NFLX,2021-09-13,589.2899780273438,-1.5750255774342858
NFLX,2021-09-14,577.760009765625,-1.9565865179508868
NFLX,2021-09-15,582.8699951171875,0.8844477404442497
NFLX,2021-09-16,586.5,0.6227812227806773
NFLX,2021-09-17,589.3499755859375,0.485929341165825
NFLX,2021-09-20,575.4299926757812,-2.361921351793872
NFLX,2021-09-21,573.1400146484375,-0.39795944884541967
NFLX,2021-09-22,590.6500244140625,3.055101601371457
NFLX,2021-09-23,593.260009765625,0.44188355941432444
NFLX,2021-09-24,592.3900146484375,-0.14664651297349174
NFLX,2021-09-27,592.6400146484375,0.04220192674051493
NFLX,2021-09-28,583.8499755859375,-1.4832003991013587
NFLX,2021-09-29,599.0599975585938,2.605125050727608
NFLX,2021-09-30,610.3400268554688,1.882954853077412
NFLX,2021-10-01,613.1500244140625,0.46039870153546936
NFLX,2021-10-04,603.3499755859375,-1.598311740669034
NFLX,2021-10-05,634.8099975585938,5.214224454406269
NFLX,2021-10-06,639.0999755859375,0.6757892981904101
NFLX,2021-10-07,631.8499755859375,-1.1344078042489492
NFLX,2021-10-08,632.6599731445312,0.12819460154962492
NFLX,2021-10-11,627.0399780273438,-0.8883121037757902
NFLX,2021-10-12,624.9400024414062,-0.3349029821900662
NFLX,2021-10-13,629.760009765625,0.771275211282485
NFLX,2021-10-14,633.7999877929688,0.6415107286420474
NFLX,2021-10-15,628.2899780273438,-0.8693609769246047
NFLX,2021-10-18,637.969970703125,1.54068869698889
NFLX,2021-10-19,639.0,0.16145419756039558
NFLX,2021-10-20,625.1400146484375,-2.169011792106812
NFLX,2021-10-21,653.1599731445312,4.4821892439330435
NFLX,2021-10-22,664.780029296875,1.779052089858002
NFLX,2021-10-25,671.6599731445312,1.0349203562767917
NFLX,2021-10-26,668.52001953125,-0.46749154912132385
NFLX,2021-10-27,662.9199829101562,-0.8376767273208019
NFLX,2021-10-28,674.0499877929688,1.6789363980178829
NFLX,2021-10-29,690.3099975585938,2.4122854476809508
NFLX,2021-11-01,681.1699829101562,-1.3240449480324545
NFLX,2021-11-02,677.719970703125,-0.5064832998500357
NFLX,2021-11-03,688.2899780273438,1.5596422978730429
NFLX,2021-11-04,668.4000244140625,-2.8897636531460713
NFLX,2021-11-05,645.719970703125,-3.3931856496892676
NFLX,2021-11-08,651.4500122070312,0.8873879953978925
NFLX,2021-11-09,655.989990234375,0.696903514049052
NFLX,2021-11-10,646.9099731445312,-1.384170067381607
NFLX,2021-11-11,657.5800170898438,1.649386218834592
NFLX,2021-11-12,682.6099853515625,3.806376047205662
NFLX,2021-11-15,679.3300170898438,-0.480503996733872
NFLX,2021-11-16,687.4000244140625,1.18793621968738
NFLX,2021-11-17,691.6900024414062,0.6240875581871697
NFLX,2021-11-18,682.02001953125,-1.3980226511912663
NFLX,2021-11-19,678.7999877929688,-0.4721315571490692
NFLX,2021-11-22,659.2000122070312,-2.887444893696056
NFLX,2021-11-23,654.0599975585938,-0.779735217423394
NFLX,2021-11-24,658.2899780273438,0.6467266740878941
NFLX,2021-11-26,665.6400146484375,1.1165347895951694
NFLX,2021-11-29,663.8400268554688,-0.2704146014898767
NFLX,2021-11-30,641.9000244140625,-3.3050134902731676
NFLX,2021-12-01,617.77001953125,-3.759153133673543
NFLX,2021-12-02,616.469970703125,-0.21044220130841396
NFLX,2021-12-03,602.1300048828125,-2.326141823900496
NFLX,2021-12-06,612.6900024414062,1.7537736822547112
NFLX,2021-12-07,625.5800170898438,2.1038395594957127
NFLX,2021-12-08,628.0800170898438,0.39962913323698945
NFLX,2021-12-09,611.0,-2.719401449672376
NFLX,2021-12-10,611.6599731445312,0.10801524460413159
NFLX,2021-12-13,604.5599975585938,-1.1607716538057367
NFLX,2021-12-14,597.989990234375,-1.0867419860312477
NFLX,2021-12-15,605.0399780273438,1.1789474586699322
NFLX,2021-12-16,591.0599975585938,-2.3105878911224953
NFLX,2021-12-17,586.72998046875,-0.7325850349759966
NFLX,2021-12-20,593.739990234375,1.1947590883330195
NFLX,2021-12-21,604.9199829101562,1.882977879150105
NFLX,2021-12-22,614.239990234375,1.5407008509426223
NFLX,2021-12-23,614.0900268554688,-0.02441446035595929
NFLX,2021-12-27,613.1199951171875,-0.15796246411107218
NFLX,2021-12-28,610.7100219726562,-0.3930671261292984
NFLX,2021-12-29,610.5399780273438,-0.02784364742586254
NFLX,2021-12-30,612.0900268554688,0.25388162674182535
NFLX,2021-12-31,602.4400024414062,-1.5765694572150157
NFLX,2022-01-03,597.3699951171875,-0.8415787968382604
NFLX,2022-01-04,591.1500244140625,-1.0412258322256118
NFLX,2022-01-05,567.52001953125,-3.997294072047808
NFLX,2022-01-06,553.2899780273438,-2.507407847155718
NFLX,2022-01-07,541.0599975585938,-2.2104106263326484
NFLX,2022-01-10,539.8499755859375,-0.2236391487295708
NFLX,2022-01-11,540.8400268554688,0.1833937786987372
NFLX,2022-01-12,537.219970703125,-0.6693395408234326
NFLX,2022-01-13,519.2000122070312,-3.354297955920893
NFLX,2022-01-14,525.6900024414062,1.2499980897125118
NFLX,2022-01-18,510.79998779296875,-2.83247057758097
NFLX,2022-01-19,515.8599853515625,0.9906025214402758
NFLX,2022-01-20,508.25,-1.4752036536379576
NFLX,2022-01-21,397.5,-21.790457452041323
NFLX,2022-01-24,387.1499938964844,-2.603775120381291
NFLX,2022-01-25,366.4200134277344,-5.354508793894686
NFLX,2022-01-26,359.70001220703125,-1.833961294264419
NFLX,2022-01-27,386.70001220703125,7.506254957939706
NFLX,2022-01-28,384.3599853515625,-0.6051271739334618
NFLX,2022-01-31,427.1400146484375,11.13019849289083
NFLX,2022-02-01,457.1300048828125,7.021114671042605
NFLX,2022-02-02,429.4800109863281,-6.048606217299735
NFLX,2022-02-03,405.6000061035156,-5.560213344497811
NFLX,2022-02-04,410.1700134277344,1.126727627083035
NFLX,2022-02-07,402.1000061035156,-1.9674786210671091
NFLX,2022-02-08,403.5299987792969,0.3556311002425483
NFLX,2022-02-09,412.8900146484375,2.3195340860543867
NFLX,2022-02-10,406.2699890136719,-1.6033387584832637
NFLX,2022-02-11,391.30999755859375,-3.6822782532860643
NFLX,2022-02-14,396.57000732421875,1.344205309969726
NFLX,2022-02-15,407.4599914550781,2.7460433037630683
NFLX,2022-02-16,398.0799865722656,-2.3020677071423967
NFLX,2022-02-17,386.6700134277344,-2.8662513890182595
NFLX,2022-02-18,391.2900085449219,1.1948159817805282
NFLX,2022-02-22,377.3800048828125,-3.554908982684246
NFLX,2022-02-23,367.4599914550781,-2.6286536910758773
NFLX,2022-02-24,390.0299987792969,6.1421672696517104
NFLX,2022-02-25,390.79998779296875,0.19741789505467455
NFLX,2022-02-28,394.5199890136719,0.9518938937822741
NFLX,2022-03-01,386.239990234375,-2.098752663964498
NFLX,2022-03-02,380.0299987792969,-1.607806444721016
NFLX,2022-03-03,368.07000732421875,-3.147117725836146
NFLX,2022-03-04,361.7300109863281,-1.7224974085720546
NFLX,2022-03-07,350.260009765625,-3.1708735444504366
NFLX,2022-03-08,341.760009765625,-2.426768618457964
NFLX,2022-03-09,358.7900085449219,4.9830285266482255
NFLX,2022-03-10,356.7699890136719,-0.5630088584245185
NFLX,2022-03-11,340.32000732421875,-4.610808699165203
NFLX,2022-03-14,331.010009765625,-2.735659778510824
NFLX,2022-03-15,343.75,3.8488232556458613
NFLX,2022-03-16,357.5299987792969,4.008726917613625
NFLX,2022-03-17,371.3999938964844,3.8793933836442696
NFLX,2022-03-18,380.6000061035156,2.4771169515946267
NFLX,2022-03-21,374.5899963378906,-1.5790881947569946
NFLX,2022-03-22,382.9200134277344,2.2237692333699766
NFLX,2022-03-23,374.489990234375,-2.201510210421609
NFLX,2022-03-24,375.7099914550781,0.3257767236821474
NFLX,2022-03-25,373.8500061035156,-0.4950587937145423
NFLX,2022-03-28,378.510009765625,1.2464901928660232
NFLX,2022-03-29,391.82000732421875,3.516418909723251
NFLX,2022-03-30,381.4700012207031,-2.6415205732338576
NFLX,2022-03-31,374.5899963378906,-1.8035507014434904
NFLX,2022-04-01,373.4700012207031,-0.2989922657136934
NFLX,2022-04-04,391.5,4.827696661141467
NFLX,2022-04-05,380.1499938964844,-2.8991075615620976
NFLX,2022-04-06,368.3500061035156,-3.104034718512161
NFLX,2022-04-07,362.1499938964844,-1.6831850425676143
NFLX,2022-04-08,355.8800048828125,-1.7313237938267223
NFLX,2022-04-11,348.0,-2.214230857225963
NFLX,2022-04-12,344.1000061035156,-1.1206879012886084
NFLX,2022-04-13,350.42999267578125,1.839577582094365
NFLX,2022-04-14,341.1300048828125,-2.6538789451087674
NFLX,2022-04-18,337.8599853515625,-0.958584552646824
NFLX,2022-04-19,348.6099853515625,3.181791412443835
NFLX,2022-04-20,226.19000244140625,-35.11660252264417
NFLX,2022-04-21,218.22000122070312,-3.523586867093176
NFLX,2022-04-22,215.52000427246094,-1.237282069992962
NFLX,2022-04-25,209.91000366210938,-2.6030069131120603
NFLX,2022-04-26,198.39999389648438,-5.48330692431056
NFLX,2022-04-27,188.5399932861328,-4.969758525041101
NFLX,2022-04-28,199.52000427246094,5.823703923477175
NFLX,2022-04-29,190.36000061035156,-4.591020181415317
NFLX,2022-05-02,199.4600067138672,4.780419244766887
NFLX,2022-05-03,199.8699951171875,0.20554917753936586
NFLX,2022-05-04,204.00999450683594,2.0713461203724304
NFLX,2022-05-05,188.32000732421875,-7.690793394973328
NFLX,2022-05-06,180.97000122070312,-3.902934270208258
NFLX,2022-05-09,173.10000610351562,-4.348784364315494
NFLX,2022-05-10,177.66000366210938,2.6343139213217626
NFLX,2022-05-11,166.3699951171875,-6.354839756951868
NFLX,2022-05-12,174.30999755859375,4.772496648697677
NFLX,2022-05-13,187.63999938964844,7.647296206618237
NFLX,2022-05-16,186.50999450683594,-0.6022196154807924
NFLX,2022-05-17,190.55999755859375,2.1714670371776545
NFLX,2022-05-18,177.19000244140625,-7.016160415869265
NFLX,2022-05-19,183.47999572753906,3.549857892356423
NFLX,2022-05-20,186.35000610351562,1.5642088744314275
NFLX,2022-05-23,187.44000244140625,0.5849188635310032
NFLX,2022-05-24,180.33999633789062,-3.787881994791953
NFLX,2022-05-25,187.8300018310547,4.153269183354391
NFLX,2022-05-26,191.39999389648438,1.9006506046040261
NFLX,2022-05-27,195.19000244140625,1.980150818067239
NFLX,2022-05-31,197.44000244140625,1.1527229734399125
NFLX,2022-06-01,192.91000366210938,-2.294367262602337
NFLX,2022-06-02,205.08999633789062,6.313821183226476
NFLX,2022-06-03,198.97999572753906,-2.9791802230495934
NFLX,2022-06-06,197.13999938964844,-0.924714231278867
NFLX,2022-06-07,198.61000061035156,0.745663602137725
NFLX,2022-06-08,202.8300018310547,2.1247677396579068
NFLX,2022-06-09,192.77000427246094,-4.959817318826987
NFLX,2022-06-10,182.94000244140625,-5.099342020639774
NFLX,2022-06-13,169.69000244140625,-7.242811754221901
NFLX,2022-06-14,167.5399932861328,-1.267021700948956
NFLX,2022-06-15,180.11000061035156,7.502690598029993
NFLX,2022-06-16,173.35000610351562,-3.7532588328953786
NFLX,2022-06-17,175.50999450683594,1.2460273015684198
NFLX,2022-06-21,170.91000366210938,-2.62092814580277
NFLX,2022-06-22,178.88999938964844,4.669121500527007
NFLX,2022-06-23,181.7100067138672,1.5763918239366514
NFLX,2022-06-24,190.85000610351562,5.029992324000565
NFLX,2022-06-27,189.13999938964844,-0.8959951056746074
NFLX,2022-06-28,179.60000610351562,-5.043879304704557
NFLX,2022-06-29,178.36000061035156,-0.6904261976747206
NFLX,2022-06-30,174.8699951171875,-1.956719825757569
NFLX,2022-07-01,179.9499969482422,2.9050162823246906
NFLX,2022-07-05,185.8800048828125,3.2953642873780664
NFLX,2022-07-06,184.05999755859375,-0.979130232628389
NFLX,2022-07-07,189.27000427246094,2.8306024030064547
NFLX,2022-07-08,186.97999572753906,-1.2099162536211128
NFLX,2022-07-11,177.33999633789062,-5.155631409734074
NFLX,2022-07-12,174.4499969482422,-1.6296376730165485
NFLX,2022-07-13,176.55999755859375,1.2095159915523457
NFLX,2022-07-14,174.77999877929688,-1.0081551902526242
NFLX,2022-07-15,189.11000061035156,8.198879695124539
NFLX,2022-07-18,190.9199981689453,0.9571136125810398
NFLX,2022-07-19,201.6300048828125,5.6096830172761125
NFLX,2022-07-20,216.44000244140625,7.345135743661424
NFLX,2022-07-21,223.8800048828125,3.4374433364832147
NFLX,2022-07-22,220.44000244140625,-1.536538487752348
NFLX,2022-07-25,218.50999450683594,-0.8755252736323604
NFLX,2022-07-26,213.91000366210938,-2.1051626746449115
NFLX,2022-07-27,226.75,6.00252261141212
NFLX,2022-07-28,226.02000427246094,-0.32193857884853516
NFLX,2022-07-29,224.89999389648438,-0.49553595027209685
NFLX,2022-08-01,226.2100067138672,0.5824868176678377
NFLX,2022-08-02,221.4199981689453,-2.1175051512998477
NFLX,2022-08-03,226.72999572753906,2.3981562652449107
NFLX,2022-08-04,229.91000366210938,1.4025528136963894
NFLX,2022-08-05,226.77999877929688,-1.3614043899597195
NFLX,2022-08-08,233.49000549316406,2.9588176867384908
NFLX,2022-08-09,229.94000244140625,-1.5204089974899415
NFLX,2022-08-10,244.11000061035156,6.162476306207809
NFLX,2022-08-11,242.6999969482422,-0.577609953948599
NFLX,2022-08-12,249.3000030517578,2.7194092239412493
NFLX,2022-08-15,249.11000061035156,-0.0762143758846312
NFLX,2022-08-16,245.69000244140625,-1.3728867410243928
NFLX,2022-08-17,241.14999389648438,-1.8478605152053795
NFLX,2022-08-18,245.1699981689453,1.6670140469448036
NFLX,2022-08-19,241.16000366210938,-1.6355975595646388
NFLX,2022-08-22,226.5399932861328,-6.062369445167503
NFLX,2022-08-23,224.5500030517578,-0.8784277802381335
NFLX,2022-08-24,229.61000061035156,2.253394562380584
NFLX,2022-08-25,233.97999572753906,1.9032250797313521
NFLX,2022-08-26,223.27999877929688,-4.573039210027996
NFLX,2022-08-29,224.57000732421875,0.5777537405833533
NFLX,2022-08-30,220.64999389648438,-1.7455641002295241
NFLX,2022-08-31,223.55999755859375,1.3188324235687832
NFLX,2022-09-01,230.0399932861328,2.898548845188942
NFLX,2022-09-02,226.11000061035156,-1.708395405355867
NFLX,2022-09-06,218.38999938964844,-3.4142679226323858
NFLX,2022-09-07,228.9600067138672,4.8399685671320025
NFLX,2022-09-08,227.44000244140625,-0.6638732651508383
NFLX,2022-09-09,233.57000732421875,2.6952184387140754
NFLX,2022-09-12,236.52999877929688,1.2672823403089506
NFLX,2022-09-13,218.1300048828125,-7.779137526505964
NFLX,2022-09-14,224.1199951171875,2.746064319575403
NFLX,2022-09-15,235.3800048828125,5.024098702008883
NFLX,2022-09-16,240.1300048828125,2.0180133832373937
NFLX,2022-09-19,243.6300048828125,1.457543800787442
NFLX,2022-09-20,242.85000610351562,-0.3201571085926225
NFLX,2022-09-21,236.8699951171875,-2.46242982747924
NFLX,2022-09-22,237.0500030517578,0.07599440126693224
NFLX,2022-09-23,226.41000366210938,-4.488504219645717
NFLX,2022-09-26,224.07000732421875,-1.0335216200883068
NFLX,2022-09-27,224.36000061035156,0.12942084020786115
NFLX,2022-09-28,245.1999969482422,9.288641594400637
NFLX,2022-09-29,239.7100067138672,-2.23898462589861
NFLX,2022-09-30,235.44000244140625,-1.7813208263591118
NFLX,2022-10-03,239.0399932861328,1.5290480833317632
NFLX,2022-10-04,240.74000549316406,0.711183172180041
NFLX,2022-10-05,236.72999572753906,-1.6657014514103508
NFLX,2022-10-06,240.02000427246094,1.3897725697205043
NFLX,2022-10-07,224.75,-6.361971502644859
NFLX,2022-10-10,229.97999572753906,2.327028132386677
NFLX,2022-10-11,214.2899932861328,-6.8223335650438255
NFLX,2022-10-12,220.8699951171875,3.0706062052410887
NFLX,2022-10-13,232.50999450683594,5.27006820617375
NFLX,2022-10-14,230.0,-1.0795211243111336
NFLX,2022-10-17,245.10000610351562,6.565220045006792
NFLX,2022-10-18,240.86000061035156,-1.7299083588652953
NFLX,2022-10-19,272.3800048828125,13.086441996424325
NFLX,2022-10-20,268.1600036621094,-1.5493065368431536
NFLX,2022-10-21,289.57000732421875,7.9840406360848215
NFLX,2022-10-24,282.45001220703125,-2.458816499326033
NFLX,2022-10-25,291.0199890136719,3.0341569963746373
NFLX,2022-10-26,298.6199951171875,2.6115065598324216
NFLX,2022-10-27,296.94000244140625,-0.5625854608704128
NFLX,2022-10-28,295.7200012207031,-0.41085781998801973
NFLX,2022-10-31,291.8800048828125,-1.2985243886242004
NFLX,2022-11-01,286.75,-1.757573248250477
NFLX,2022-11-02,273.0,-4.7951176983435095
NFLX,2022-11-03,269.05999755859375,-1.4432243375114506
NFLX,2022-11-04,260.7900085449219,-3.073659811459306
NFLX,2022-11-07,258.6000061035156,-0.8397570342611571
NFLX,2022-11-08,263.4599914550781,1.8793446391556001
NFLX,2022-11-09,254.66000366210938,-3.340160964997685
NFLX,2022-11-10,274.9700012207031,7.97533859519679
NFLX,2022-11-11,290.1300048828125,5.513330034115715
NFLX,2022-11-14,299.2699890136719,3.1503064064508424
NFLX,2022-11-15,310.20001220703125,3.65222828703351
NFLX,2022-11-16,306.0199890136719,-1.3475251543734856
NFLX,2022-11-17,295.2799987792969,-3.509571472435802
NFLX,2022-11-18,287.9800109863281,-2.472225624203228
NFLX,2022-11-21,285.04998779296875,-1.0174397810890023
NFLX,2022-11-22,286.69000244140625,0.5753428235993008
NFLX,2022-11-23,291.5,1.6777695481644317
NFLX,2022-11-25,285.5400085449219,-2.044593981158882
NFLX,2022-11-28,281.1700134277344,-1.5304318086479252
NFLX,2022-11-29,280.9599914550781,-0.07469572238372191
NFLX,2022-11-30,305.5299987792969,8.745019957102041
NFLX,2022-12-01,316.95001220703125,3.7377715685404045
NFLX,2022-12-02,320.4100036621094,1.0916520971193666
NFLX,2022-12-05,312.5899963378906,-2.4406252098375214
NFLX,2022-12-06,305.55999755859375,-2.248951937571886
NFLX,2022-12-07,308.4200134277344,0.9359915865924773
NFLX,2022-12-08,310.260009765625,0.5965878535057367
NFLX,2022-12-09,320.010009765625,3.1425255247575334
NFLX,2022-12-12,315.17999267578125,-1.5093331278547395
NFLX,2022-12-13,320.3399963378906,1.6371609182113778
NFLX,2022-12-14,317.8299865722656,-0.7835455435847183
NFLX,2022-12-15,290.4100036621094,-8.62724855067183
NFLX,2022-12-16,290.7099914550781,0.10329802320370174
NFLX,2022-12-19,288.29998779296875,-0.8290061342737798
NFLX,2022-12-20,288.19000244140625,-0.03814962061028382
NFLX,2022-12-21,297.9599914550781,3.390120729694046
NFLX,2022-12-22,297.75,-0.0704763931736685
NFLX,2022-12-23,294.9599914550781,-0.937030577639586
NFLX,2022-12-27,284.1700134277344,-3.658115791947003
NFLX,2022-12-28,276.8800048828125,-2.5653686879160253
NFLX,2022-12-29,291.1199951171875,5.143018630183138
NFLX,2022-12-30,294.8800048828125,1.2915669925425144
NFLX,2023-01-03,294.95001220703125,0.023740953289319577
NFLX,2023-01-04,309.4100036621094,4.902522751864935
NFLX,2023-01-05,309.70001220703125,0.09372953087791736
NFLX,2023-01-06,315.54998779296875,1.8889168083167096
NFLX,2023-01-09,315.1700134277344,-0.12041653618559689
NFLX,2023-01-10,327.5400085449219,3.924864228881919
NFLX,2023-01-11,327.260009765625,-0.08548536728101297
NFLX,2023-01-12,330.1300048828125,0.8769770309678071
NFLX,2023-01-13,332.82000732421875,0.8148312487867182
NFLX,2023-01-17,326.2200012207031,-1.9830556932492915
NFLX,2023-01-18,326.3299865722656,0.03371508526484046
NFLX,2023-01-19,315.7799987792969,-3.232920119840854
NFLX,2023-01-20,342.5,8.461587600226107
NFLX,2023-01-23,357.4200134277344,4.35620830006842
NFLX,2023-01-24,363.8299865722656,1.7934007340714375
NFLX,2023-01-25,367.9599914550781,1.1351469189558427
NFLX,2023-01-26,364.8699951171875,-0.8397642161234398
NFLX,2023-01-27,360.7699890136719,-1.1236895766665644
NFLX,2023-01-30,353.1099853515625,-2.123237490749008
NFLX,2023-01-31,353.8599853515625,0.21239841157516537
NFLX,2023-02-01,361.989990234375,2.2975202677226303
NFLX,2023-02-02,366.8900146484375,1.3536353341952578
NFLX,2023-02-03,365.8999938964844,-0.26984129096612186
NFLX,2023-02-06,361.4800109863281,-1.2079756720101753
NFLX,2023-02-07,362.95001220703125,0.4066618280474499
NFLX,2023-02-08,366.8299865722656,1.0690106721972459
NFLX,2023-02-09,362.5,-1.180379666538689
NFLX,2023-02-10,347.3599853515625,-4.17655576508621
NFLX,2023-02-13,358.57000732421875,3.2272059089680782
NFLX,2023-02-14,359.9599914550781,0.3876465132240048
NFLX,2023-02-15,361.4200134277344,0.40560673611373943
NFLX,2023-02-16,350.7099914550781,-2.963317352318595
NFLX,2023-02-17,347.9599914550781,-0.7841236540169216
NFLX,2023-02-21,337.5,-3.00609027242964
NFLX,2023-02-22,334.8800048828125,-0.7762948495370403
NFLX,2023-02-23,323.6499938964844,-3.3534432700029204
NFLX,2023-02-24,317.1499938964844,-2.0083423829999947
NFLX,2023-02-27,323.0299987792969,1.8540138722915156
NFLX,2023-02-28,322.1300048828125,-0.2786100052271867
NFLX,2023-03-01,313.4800109863281,-2.685249360621078
NFLX,2023-03-02,311.8800048828125,-0.510401316652187
NFLX,2023-03-03,315.17999267578125,1.058095338368581
NFLX,2023-03-06,312.0299987792969,-0.9994269844801673
NFLX,2023-03-07,308.4700012207031,-1.140915159606748
NFLX,2023-03-08,311.7900085449219,1.076282073161261
NFLX,2023-03-09,297.7799987792969,-4.493412034275135
NFLX,2023-03-10,292.760009765625,-1.6858046323629972
NFLX,2023-03-13,293.510009765625,0.2561825300526621
NFLX,2023-03-14,294.94000244140625,0.4872040571710423
NFLX,2023-03-15,303.7900085449219,3.0006123381903116
NFLX,2023-03-16,310.05999755859375,2.063922063699053
NFLX,2023-03-17,303.5,-2.1157187674150313
NFLX,2023-03-20,305.1300048828125,0.5370691541392025
NFLX,2023-03-21,305.7900085449219,0.21630244536681165
NFLX,2023-03-22,293.8999938964844,-3.8882940306046
NFLX,2023-03-23,320.3699951171875,9.0064653863267
NFLX,2023-03-24,328.3900146484375,2.5033616298294037
NFLX,2023-03-27,327.6600036621094,-0.22229999505607445
NFLX,2023-03-28,323.5199890136719,-1.263509309090649
NFLX,2023-03-29,332.0299987792969,2.630443266139393
NFLX,2023-03-30,338.42999267578125,1.9275348372176815
NFLX,2023-03-31,345.4800109863281,2.0831541125555075
NFLX,2023-04-03,348.2799987792969,0.810463038071263
NFLX,2023-04-04,346.75,-0.4393013623117725
NFLX,2023-04-05,342.3500061035156,-1.268923978798664
NFLX,2023-04-06,339.3299865722656,-0.8821438520251856
NFLX,2023-04-10,338.989990234375,-0.10019637265927805
NFLX,2023-04-11,338.2099914550781,-0.2300949295752308
NFLX,2023-04-12,331.0299987792969,-2.1229392558424487
NFLX,2023-04-13,346.19000244140625,4.579646472529153
NFLX,2023-04-14,338.6300048828125,-2.183771196533413
NFLX,2023-04-17,332.7200012207031,-1.7452687525887134
NFLX,2023-04-18,333.70001220703125,0.29454525809466947
NFLX,2023-04-19,323.1199951171875,-3.1705174416594817
NFLX,2023-04-20,325.3500061035156,0.6901494862672886
NFLX,2023-04-21,327.9800109863281,0.8083617130702381
NFLX,2023-04-24,329.0199890136719,0.3170857956301232
NFLX,2023-04-25,322.54998779296875,-1.9664462454389908
NFLX,2023-04-26,321.1499938964844,-0.43403935807400096
NFLX,2023-04-27,325.8500061035156,1.4634944095767821
NFLX,2023-04-28,329.92999267578125,1.2521057222167231
NFLX,2023-05-01,324.1199951171875,-1.760978900849175
NFLX,2023-05-02,317.54998779296875,-2.027029317288287
NFLX,2023-05-03,319.29998779296875,0.5510943370405474
NFLX,2023-05-04,320.7799987792969,0.4635173952113547
NFLX,2023-05-05,322.760009765625,0.6172488914093499
NFLX,2023-05-08,331.2099914550781,2.618038615003493
NFLX,2023-05-09,332.1400146484375,0.2807956333906514
NFLX,2023-05-10,335.4200134277344,0.9875349655682708
NFLX,2023-05-11,344.760009765625,2.784567397288873
NFLX,2023-05-12,339.8900146484375,-1.4125754087599196
NFLX,2023-05-15,335.8900146484375,-1.1768512835357514
NFLX,2023-05-16,333.75,-0.6371176739735418
NFLX,2023-05-17,339.9599914550781,1.8606715970271637
NFLX,2023-05-18,371.2900085449219,9.215795351607902
NFLX,2023-05-19,365.3599853515625,-1.5971405254342819
NFLX,2023-05-22,363.010009765625,-0.6431945697819796
NFLX,2023-05-23 15:30:14-04:00,356.1499938964844,-1.889759423870918