maggicl/va-project
Archived
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity
This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/NFLX_Data/NFLX_price_history.csv

5287 lines
176 KiB
Text
Raw Normal View History

Updated retriever with Python 3 Scraper + new companies data
2023-05-10 09:09:12 +00:00
symbol,date,Closing Price
NFLX,2002-05-23,1.1964290142059326
NFLX,2002-05-24,1.2100000381469727
NFLX,2002-05-28,1.157142996788025
NFLX,2002-05-29,1.1035710573196411
NFLX,2002-05-30,1.0714290142059326
NFLX,2002-05-31,1.076429009437561
NFLX,2002-06-03,1.1285710334777832
NFLX,2002-06-04,1.1178569793701172
NFLX,2002-06-05,1.147143006324768
NFLX,2002-06-06,1.182142972946167
NFLX,2002-06-07,1.1185710430145264
NFLX,2002-06-10,1.1564290523529053
NFLX,2002-06-11,1.1535710096359253
NFLX,2002-06-12,1.092857003211975
NFLX,2002-06-13,1.0828570127487183
NFLX,2002-06-14,0.98642897605896
NFLX,2002-06-17,0.9221429824829102
NFLX,2002-06-18,0.9107139706611633
NFLX,2002-06-19,0.951429009437561
NFLX,2002-06-20,0.9571430087089539
NFLX,2002-06-21,0.9792860150337219
NFLX,2002-06-24,0.9785709977149963
NFLX,2002-06-25,0.9642860293388367
NFLX,2002-06-26,0.9885709881782532
NFLX,2002-06-27,0.9435709714889526
NFLX,2002-06-28,0.9992859959602356
NFLX,2002-07-01,1.0278569459915161
NFLX,2002-07-02,1.1728570461273193
NFLX,2002-07-03,1.214285969734192
NFLX,2002-07-05,1.2764290571212769
NFLX,2002-07-08,1.1757140159606934
NFLX,2002-07-09,1.160714030265808
NFLX,2002-07-10,1.1635710000991821
NFLX,2002-07-11,1.269286036491394
NFLX,2002-07-12,1.2078570127487183
NFLX,2002-07-15,1.1428569555282593
NFLX,2002-07-16,1.1264289617538452
NFLX,2002-07-17,1.089285969734192
NFLX,2002-07-18,1.1492860317230225
NFLX,2002-07-19,1.159999966621399
NFLX,2002-07-22,1.170714020729065
NFLX,2002-07-23,1.1464289426803589
NFLX,2002-07-24,1.114285945892334
NFLX,2002-07-25,1.0364290475845337
NFLX,2002-07-26,0.8714290261268616
NFLX,2002-07-29,0.87642902135849
NFLX,2002-07-30,0.9142860174179077
NFLX,2002-07-31,0.9535710215568542
NFLX,2002-08-01,0.8914290070533752
NFLX,2002-08-02,0.7778570055961609
NFLX,2002-08-05,0.7749999761581421
NFLX,2002-08-06,0.7607139945030212
NFLX,2002-08-07,0.7935709953308105
NFLX,2002-08-08,0.7964289784431458
NFLX,2002-08-09,0.7871429920196533
NFLX,2002-08-12,0.7571430206298828
NFLX,2002-08-13,0.7728570103645325
NFLX,2002-08-14,0.8335710167884827
NFLX,2002-08-15,0.8828570246696472
NFLX,2002-08-16,0.9128569960594177
NFLX,2002-08-19,0.982142984867096
NFLX,2002-08-20,0.9464290142059326
NFLX,2002-08-21,0.9685710072517395
NFLX,2002-08-22,0.9835709929466248
NFLX,2002-08-23,0.9935709834098816
NFLX,2002-08-26,0.9678570032119751
NFLX,2002-08-27,0.87357097864151
NFLX,2002-08-28,0.8642860054969788
NFLX,2002-08-29,0.9035710096359253
NFLX,2002-08-30,0.9364290237426758
NFLX,2002-09-03,0.925000011920929
NFLX,2002-09-04,0.9285709857940674
NFLX,2002-09-05,0.9178569912910461
NFLX,2002-09-06,0.9142860174179077
NFLX,2002-09-09,0.9014289975166321
NFLX,2002-09-10,0.9449999928474426
NFLX,2002-09-11,0.9614289999008179
NFLX,2002-09-12,0.925000011920929
NFLX,2002-09-13,0.8785709738731384
NFLX,2002-09-16,0.857142984867096
NFLX,2002-09-17,0.8299999833106995
NFLX,2002-09-18,0.7878569960594177
NFLX,2002-09-19,0.7242860198020935
NFLX,2002-09-20,0.7078570127487183
NFLX,2002-09-23,0.7114289999008179
NFLX,2002-09-24,0.7178570032119751
NFLX,2002-09-25,0.732142984867096
NFLX,2002-09-26,0.7828570008277893
NFLX,2002-09-27,0.7200000286102295
NFLX,2002-09-30,0.692857027053833
NFLX,2002-10-01,0.6785709857940674
NFLX,2002-10-02,0.5785710215568542
NFLX,2002-10-03,0.517857015132904
NFLX,2002-10-04,0.4685710072517395
NFLX,2002-10-07,0.4121429920196533
NFLX,2002-10-08,0.4050000011920929
NFLX,2002-10-09,0.372857004404068
NFLX,2002-10-10,0.5064290165901184
NFLX,2002-10-11,0.4707140028476715
NFLX,2002-10-14,0.5342860221862793
NFLX,2002-10-15,0.550000011920929
NFLX,2002-10-16,0.45928600430488586
NFLX,2002-10-17,0.550000011920929
NFLX,2002-10-18,0.6828569769859314
NFLX,2002-10-21,0.6364290118217468
NFLX,2002-10-22,0.625
NFLX,2002-10-23,0.5892860293388367
NFLX,2002-10-24,0.5792859792709351
NFLX,2002-10-25,0.642857015132904
NFLX,2002-10-28,0.6857140064239502
NFLX,2002-10-29,0.6571429967880249
NFLX,2002-10-30,0.6414290070533752
NFLX,2002-10-31,0.6407139897346497
NFLX,2002-11-01,0.63857102394104
NFLX,2002-11-04,0.6714289784431458
NFLX,2002-11-05,0.6514289975166321
NFLX,2002-11-06,0.629285991191864
NFLX,2002-11-07,0.5928570032119751
NFLX,2002-11-08,0.6107140183448792
NFLX,2002-11-11,0.6007140278816223
NFLX,2002-11-12,0.5778570175170898
NFLX,2002-11-13,0.6414290070533752
NFLX,2002-11-14,0.6185709834098816
NFLX,2002-11-15,0.6499999761581421
NFLX,2002-11-18,0.7785710096359253
NFLX,2002-11-19,0.6642860174179077
NFLX,2002-11-20,0.7171429991722107
NFLX,2002-11-21,0.7857139706611633
NFLX,2002-11-22,0.7864289879798889
NFLX,2002-11-25,0.7928569912910461
NFLX,2002-11-26,0.7492859959602356
NFLX,2002-11-27,0.75142902135849
NFLX,2002-11-29,0.7749999761581421
NFLX,2002-12-02,0.7614290118217468
NFLX,2002-12-03,0.7707139849662781
NFLX,2002-12-04,0.7099999785423279
NFLX,2002-12-05,0.7857139706611633
NFLX,2002-12-06,0.7821429967880249
NFLX,2002-12-09,0.7992860078811646
NFLX,2002-12-10,0.8714290261268616
NFLX,2002-12-11,0.8971430063247681
NFLX,2002-12-12,0.9007139801979065
NFLX,2002-12-13,0.892857015132904
NFLX,2002-12-16,0.9135710000991821
NFLX,2002-12-17,0.9064289927482605
NFLX,2002-12-18,0.7850000262260437
NFLX,2002-12-19,0.7714290022850037
NFLX,2002-12-20,0.7642859816551208
NFLX,2002-12-23,0.732142984867096
NFLX,2002-12-24,0.7071430087089539
NFLX,2002-12-26,0.6964290142059326
NFLX,2002-12-27,0.6907140016555786
NFLX,2002-12-30,0.7135710120201111
NFLX,2002-12-31,0.7864289879798889
NFLX,2003-01-02,0.817857027053833
NFLX,2003-01-03,0.7728570103645325
NFLX,2003-01-06,0.7928569912910461
NFLX,2003-01-07,0.7835710048675537
NFLX,2003-01-08,0.8149999976158142
NFLX,2003-01-09,0.8385710120201111
NFLX,2003-01-10,0.8864290118217468
NFLX,2003-01-13,0.8671429753303528
NFLX,2003-01-14,0.8600000143051147
NFLX,2003-01-15,0.8714290261268616
NFLX,2003-01-16,0.857142984867096
NFLX,2003-01-17,0.8171430230140686
NFLX,2003-01-21,0.8142859935760498
NFLX,2003-01-22,0.8285710215568542
NFLX,2003-01-23,0.8700000047683716
NFLX,2003-01-24,0.8807139992713928
NFLX,2003-01-27,0.8771430253982544
NFLX,2003-01-28,0.8964290022850037
NFLX,2003-01-29,0.8814290165901184
NFLX,2003-01-30,0.9021430015563965
NFLX,2003-01-31,0.942857027053833
NFLX,2003-02-03,0.9142860174179077
NFLX,2003-02-04,0.8785709738731384
NFLX,2003-02-05,0.8528569936752319
NFLX,2003-02-06,0.8321430087089539
NFLX,2003-02-07,0.8700000047683716
NFLX,2003-02-10,0.8907139897346497
NFLX,2003-02-11,0.9271429777145386
NFLX,2003-02-12,0.9485710263252258
NFLX,2003-02-13,0.9442859888076782
NFLX,2003-02-14,1.0171430110931396
NFLX,2003-02-18,1.0471429824829102
NFLX,2003-02-19,1.0814290046691895
NFLX,2003-02-20,1.0985709428787231
NFLX,2003-02-21,1.0642859935760498
NFLX,2003-02-24,1.002856969833374
NFLX,2003-02-25,1.0464290380477905
NFLX,2003-02-26,1.0392860174179077
NFLX,2003-02-27,1.1785709857940674
NFLX,2003-02-28,1.2221430540084839
NFLX,2003-03-03,1.1399999856948853
NFLX,2003-03-04,1.167857050895691
NFLX,2003-03-05,1.1535710096359253
NFLX,2003-03-06,1.1642860174179077
NFLX,2003-03-07,1.1492860317230225
NFLX,2003-03-10,1.1235710382461548
NFLX,2003-03-11,1.1071430444717407
NFLX,2003-03-12,1.0757139921188354
NFLX,2003-03-13,1.160714030265808
NFLX,2003-03-14,1.182142972946167
NFLX,2003-03-17,1.285714030265808
NFLX,2003-03-18,1.339285969734192
NFLX,2003-03-19,1.3742860555648804
NFLX,2003-03-20,1.3450000286102295
NFLX,2003-03-21,1.3250000476837158
NFLX,2003-03-24,1.285714030265808
NFLX,2003-03-25,1.375
NFLX,2003-03-26,1.4714289903640747
NFLX,2003-03-27,1.5521429777145386
NFLX,2003-03-28,1.5042860507965088
NFLX,2003-03-31,1.4535709619522095
NFLX,2003-04-01,1.3542859554290771
NFLX,2003-04-02,1.4171429872512817
NFLX,2003-04-03,1.4285709857940674
NFLX,2003-04-04,1.3964289426803589
NFLX,2003-04-07,1.4249999523162842
NFLX,2003-04-08,1.4414290189743042
NFLX,2003-04-09,1.457142949104309
NFLX,2003-04-10,1.5014289617538452
NFLX,2003-04-11,1.4835710525512695
NFLX,2003-04-14,1.442857027053833
NFLX,2003-04-15,1.4392859935760498
NFLX,2003-04-16,1.4692859649658203
NFLX,2003-04-17,1.5685709714889526
NFLX,2003-04-21,1.7592860460281372
NFLX,2003-04-22,1.6407140493392944
NFLX,2003-04-23,1.4800000190734863
NFLX,2003-04-24,1.5728570222854614
NFLX,2003-04-25,1.510714054107666
NFLX,2003-04-28,1.5828570127487183
NFLX,2003-04-29,1.6285710334777832
NFLX,2003-04-30,1.6285710334777832
NFLX,2003-05-01,1.6071430444717407
NFLX,2003-05-02,1.6164289712905884
NFLX,2003-05-05,1.6692860126495361
NFLX,2003-05-06,1.6585710048675537
NFLX,2003-05-07,1.6878570318222046
NFLX,2003-05-08,1.6342860460281372
NFLX,2003-05-09,1.6157139539718628
NFLX,2003-05-12,1.6807140111923218
NFLX,2003-05-13,1.7964290380477905
NFLX,2003-05-14,1.7485710382461548
NFLX,2003-05-15,1.747143030166626
NFLX,2003-05-16,1.6992859840393066
NFLX,2003-05-19,1.4850000143051147
NFLX,2003-05-20,1.5535709857940674
NFLX,2003-05-21,1.51357102394104
NFLX,2003-05-22,1.613571047782898
NFLX,2003-05-23,1.5800000429153442
NFLX,2003-05-27,1.6207139492034912
NFLX,2003-05-28,1.614285945892334
NFLX,2003-05-29,1.6285710334777832
NFLX,2003-05-30,1.6071430444717407
NFLX,2003-06-02,1.6642860174179077
NFLX,2003-06-03,1.704285979270935
NFLX,2003-06-04,1.7428569793701172
NFLX,2003-06-05,1.815000057220459
NFLX,2003-06-06,1.6864290237426758
NFLX,2003-06-09,1.6428569555282593
NFLX,2003-06-10,1.6214289665222168
NFLX,2003-06-11,1.6035710573196411
NFLX,2003-06-12,1.5657140016555786
NFLX,2003-06-13,1.3714289665222168
NFLX,2003-06-16,1.5535709857940674
NFLX,2003-06-17,1.5149999856948853
NFLX,2003-06-18,1.5328569412231445
NFLX,2003-06-19,1.5692859888076782
NFLX,2003-06-20,1.5499999523162842
NFLX,2003-06-23,1.535714030265808
NFLX,2003-06-24,1.6321430206298828
NFLX,2003-06-25,1.6514290571212769
NFLX,2003-06-26,1.7771430015563965
NFLX,2003-06-27,1.7785710096359253
NFLX,2003-06-30,1.8250000476837158
NFLX,2003-07-01,1.7678569555282593
NFLX,2003-07-02,1.940000057220459
NFLX,2003-07-03,1.9821430444717407
NFLX,2003-07-07,1.9142860174179077
NFLX,2003-07-08,1.9592859745025635
NFLX,2003-07-09,1.9685709476470947
NFLX,2003-07-10,1.9221429824829102
NFLX,2003-07-11,1.8921430110931396
NFLX,2003-07-14,2.009999990463257
NFLX,2003-07-15,1.8842860460281372
NFLX,2003-07-16,1.8200000524520874
NFLX,2003-07-17,1.8057140111923218
NFLX,2003-07-18,1.725000023841858
NFLX,2003-07-21,1.6807140111923218
NFLX,2003-07-22,1.7642860412597656
NFLX,2003-07-23,1.9049999713897705
NFLX,2003-07-24,1.885714054107666
NFLX,2003-07-25,1.9299999475479126
NFLX,2003-07-28,1.9014290571212769
NFLX,2003-07-29,1.9064290523529053
NFLX,2003-07-30,1.8535710573196411
NFLX,2003-07-31,1.8714289665222168
NFLX,2003-08-01,1.782142996788025
NFLX,2003-08-04,1.782142996788025
NFLX,2003-08-05,1.73642897605896
NFLX,2003-08-06,1.6685709953308105
NFLX,2003-08-07,1.6492860317230225
NFLX,2003-08-08,1.6778570413589478
NFLX,2003-08-11,1.7728569507598877
NFLX,2003-08-12,1.7764290571212769
NFLX,2003-08-13,1.7300000190734863
NFLX,2003-08-14,1.7814290523529053
NFLX,2003-08-15,1.784999966621399
NFLX,2003-08-18,1.774999976158142
NFLX,2003-08-19,1.8457139730453491
NFLX,2003-08-20,1.9800000190734863
NFLX,2003-08-21,2.059999942779541
NFLX,2003-08-22,2.057142972946167
NFLX,2003-08-25,2.005000114440918
NFLX,2003-08-26,2.127856969833374
NFLX,2003-08-27,2.312143087387085
NFLX,2003-08-28,2.259999990463257
NFLX,2003-08-29,2.380713939666748
NFLX,2003-09-02,2.4035708904266357
NFLX,2003-09-03,2.378571033477783
NFLX,2003-09-04,2.3921430110931396
NFLX,2003-09-05,2.4678568840026855
NFLX,2003-09-08,2.4800000190734863
NFLX,2003-09-09,2.536428928375244
NFLX,2003-09-10,2.42214298248291
NFLX,2003-09-11,2.3478569984436035
NFLX,2003-09-12,2.4692859649658203
NFLX,2003-09-15,2.536428928375244
NFLX,2003-09-16,2.56428599357605
NFLX,2003-09-17,2.5535709857940674
NFLX,2003-09-18,2.609999895095825
NFLX,2003-09-19,2.642857074737549
NFLX,2003-09-22,2.770714044570923
NFLX,2003-09-23,2.7950000762939453
NFLX,2003-09-24,2.7142860889434814
NFLX,2003-09-25,2.48642897605896
NFLX,2003-09-26,2.3921430110931396
NFLX,2003-09-29,2.3914289474487305
NFLX,2003-09-30,2.3971428871154785
NFLX,2003-10-01,2.4649999141693115
NFLX,2003-10-02,2.926429033279419
NFLX,2003-10-03,2.867856979370117
NFLX,2003-10-06,2.9542860984802246
NFLX,2003-10-07,3.1464290618896484
NFLX,2003-10-08,3.0714290142059326
NFLX,2003-10-09,3.0764288902282715
NFLX,2003-10-10,3.18928599357605
NFLX,2003-10-13,3.3450000286102295
NFLX,2003-10-14,3.372857093811035
NFLX,2003-10-15,3.192857027053833
NFLX,2003-10-16,3.703571081161499
NFLX,2003-10-17,3.7235710620880127
NFLX,2003-10-20,3.9100000858306885
NFLX,2003-10-21,3.892857074737549
NFLX,2003-10-22,3.746428966522217
NFLX,2003-10-23,3.7235710620880127
NFLX,2003-10-24,3.713571071624756
NFLX,2003-10-27,3.8392860889434814
NFLX,2003-10-28,4.034286022186279
NFLX,2003-10-29,4.218571186065674
NFLX,2003-10-30,4.164999961853027
NFLX,2003-10-31,4.0928568840026855
NFLX,2003-11-03,4.175000190734863
NFLX,2003-11-04,4.257143020629883
NFLX,2003-11-05,4.194285869598389
NFLX,2003-11-06,3.630713939666748
NFLX,2003-11-07,3.3485710620880127
NFLX,2003-11-10,3.328571081161499
NFLX,2003-11-11,3.359286069869995
NFLX,2003-11-12,3.588571071624756
NFLX,2003-11-13,3.4642860889434814
NFLX,2003-11-14,3.3407139778137207
NFLX,2003-11-17,3.190000057220459
NFLX,2003-11-18,3.3264288902282715
NFLX,2003-11-19,3.317142963409424
NFLX,2003-11-20,3.254286050796509
NFLX,2003-11-21,3.260714054107666
NFLX,2003-11-24,3.3428568840026855
NFLX,2003-11-25,3.429286003112793
NFLX,2003-11-26,3.450714111328125
NFLX,2003-11-28,3.5
NFLX,2003-12-01,3.621428966522217
NFLX,2003-12-02,3.635714054107666
NFLX,2003-12-03,3.555000066757202
NFLX,2003-12-04,3.431428909301758
NFLX,2003-12-05,3.390713930130005
NFLX,2003-12-08,3.372143030166626
NFLX,2003-12-09,3.245713949203491
NFLX,2003-12-10,3.2178568840026855
NFLX,2003-12-11,3.38857102394104
NFLX,2003-12-12,3.3435709476470947
NFLX,2003-12-15,3.237143039703369
NFLX,2003-12-16,3.200000047683716
NFLX,2003-12-17,3.606429100036621
NFLX,2003-12-18,3.6549999713897705
NFLX,2003-12-19,3.6478569507598877
NFLX,2003-12-22,3.7121429443359375
NFLX,2003-12-23,3.919286012649536
NFLX,2003-12-24,4.070000171661377
NFLX,2003-12-26,4.1571431159973145
NFLX,2003-12-29,4.164999961853027
NFLX,2003-12-30,4.056428909301758
NFLX,2003-12-31,3.9064290523529053
NFLX,2004-01-02,3.916429042816162
NFLX,2004-01-05,3.992856979370117
NFLX,2004-01-06,4.257856845855713
NFLX,2004-01-07,4.445713996887207
NFLX,2004-01-08,4.432857036590576
NFLX,2004-01-09,4.4285712242126465
NFLX,2004-01-12,4.574999809265137
NFLX,2004-01-13,4.664999961853027
NFLX,2004-01-14,4.650000095367432
NFLX,2004-01-15,4.627857208251953
NFLX,2004-01-16,4.682857036590576
NFLX,2004-01-20,4.839285850524902
NFLX,2004-01-21,4.699999809265137
NFLX,2004-01-22,5.54714298248291
NFLX,2004-01-23,5.535714149475098
NFLX,2004-01-26,5.447143077850342
NFLX,2004-01-27,5.37071418762207
NFLX,2004-01-28,5.135714054107666
NFLX,2004-01-29,5.0535712242126465
NFLX,2004-01-30,5.243570804595947
NFLX,2004-02-02,5.195000171661377
NFLX,2004-02-03,5.135714054107666
NFLX,2004-02-04,4.974999904632568
NFLX,2004-02-05,5.225714206695557
NFLX,2004-02-06,5.473570823669434
NFLX,2004-02-09,5.468571186065674
NFLX,2004-02-10,5.199999809265137
NFLX,2004-02-11,5.139999866485596
NFLX,2004-02-12,5.32857084274292
NFLX,2004-02-13,5.07714319229126
NFLX,2004-02-17,5.039999961853027
NFLX,2004-02-18,5.034286022186279
NFLX,2004-02-19,4.878571033477783
NFLX,2004-02-20,5.054286003112793
NFLX,2004-02-23,5.002857208251953
NFLX,2004-02-24,4.4571428298950195
NFLX,2004-02-25,4.444285869598389
NFLX,2004-02-26,4.800000190734863
NFLX,2004-02-27,4.914286136627197
NFLX,2004-03-01,4.964285850524902
NFLX,2004-03-02,4.92285680770874
NFLX,2004-03-03,4.7171430587768555
NFLX,2004-03-04,4.6685709953308105
NFLX,2004-03-05,4.752857208251953
NFLX,2004-03-08,4.568571090698242
NFLX,2004-03-09,4.449999809265137
NFLX,2004-03-10,4.372857093811035
NFLX,2004-03-11,4.288570880889893
NFLX,2004-03-12,4.395713806152344
NFLX,2004-03-15,4.221428871154785
NFLX,2004-03-16,4.150000095367432
NFLX,2004-03-17,4.360000133514404
NFLX,2004-03-18,4.414286136627197
NFLX,2004-03-19,4.389999866485596
NFLX,2004-03-22,4.1785712242126465
NFLX,2004-03-23,4.0714287757873535
NFLX,2004-03-24,4.04714298248291
NFLX,2004-03-25,4.228570938110352
NFLX,2004-03-26,4.138570785522461
NFLX,2004-03-29,4.769999980926514
NFLX,2004-03-30,4.909999847412109
NFLX,2004-03-31,4.87428617477417
NFLX,2004-04-01,5.05142879486084
NFLX,2004-04-02,5.025713920593262
NFLX,2004-04-05,5.099999904632568
NFLX,2004-04-06,5.085713863372803
NFLX,2004-04-07,5.090000152587891
NFLX,2004-04-08,5.378571033477783
NFLX,2004-04-12,5.387143135070801
NFLX,2004-04-13,5.227142810821533
NFLX,2004-04-14,5.214285850524902
NFLX,2004-04-15,5.288570880889893
NFLX,2004-04-16,4.392857074737549
NFLX,2004-04-19,4.378571033477783
NFLX,2004-04-20,4.1571431159973145
NFLX,2004-04-21,4.144286155700684
NFLX,2004-04-22,4.25428581237793
NFLX,2004-04-23,4.230000019073486
NFLX,2004-04-26,4.0871429443359375
NFLX,2004-04-27,4.005713939666748
NFLX,2004-04-28,3.9542860984802246
NFLX,2004-04-29,3.7214291095733643
NFLX,2004-04-30,3.622857093811035
NFLX,2004-05-03,3.8428568840026855
NFLX,2004-05-04,3.8528571128845215
NFLX,2004-05-05,4.112856864929199
NFLX,2004-05-06,4.03000020980835
NFLX,2004-05-07,3.9057140350341797
NFLX,2004-05-10,3.8557140827178955
NFLX,2004-05-11,4.199999809265137
NFLX,2004-05-12,4.215713977813721
NFLX,2004-05-13,4.384285926818848
NFLX,2004-05-14,4.3914289474487305
NFLX,2004-05-17,4.357142925262451
NFLX,2004-05-18,4.4285712242126465
NFLX,2004-05-19,4.478570938110352
NFLX,2004-05-20,4.420000076293945
NFLX,2004-05-21,4.465713977813721
NFLX,2004-05-24,4.564286231994629
NFLX,2004-05-25,4.585713863372803
NFLX,2004-05-26,4.648571014404297
NFLX,2004-05-27,4.742856979370117
NFLX,2004-05-28,4.70285701751709
NFLX,2004-06-01,4.6571431159973145
NFLX,2004-06-02,4.638570785522461
NFLX,2004-06-03,4.449999809265137
NFLX,2004-06-04,4.485713958740234
NFLX,2004-06-07,4.585713863372803
NFLX,2004-06-08,4.572856903076172
NFLX,2004-06-09,4.471428871154785
NFLX,2004-06-10,4.455714225769043
NFLX,2004-06-14,4.221428871154785
NFLX,2004-06-15,4.247142791748047
NFLX,2004-06-16,4.320000171661377
NFLX,2004-06-17,4.260000228881836
NFLX,2004-06-18,4.221428871154785
NFLX,2004-06-21,4.131429195404053
NFLX,2004-06-22,4.1414289474487305
NFLX,2004-06-23,4.384285926818848
NFLX,2004-06-24,4.441429138183594
NFLX,2004-06-25,4.570000171661377
NFLX,2004-06-28,4.857142925262451
NFLX,2004-06-29,4.882856845855713
NFLX,2004-06-30,5.142857074737549
NFLX,2004-07-01,5.135714054107666
NFLX,2004-07-02,4.615714073181152
NFLX,2004-07-06,4.788570880889893
NFLX,2004-07-07,4.764286041259766
NFLX,2004-07-08,4.558570861816406
NFLX,2004-07-09,4.775713920593262
NFLX,2004-07-12,4.654285907745361
NFLX,2004-07-13,4.5485711097717285
NFLX,2004-07-14,4.579999923706055
NFLX,2004-07-15,4.5714287757873535
NFLX,2004-07-16,3.2885708808898926
NFLX,2004-07-19,2.8814289569854736
NFLX,2004-07-20,3.0799999237060547
NFLX,2004-07-21,2.857142925262451
NFLX,2004-07-22,2.8914289474487305
NFLX,2004-07-23,2.895714044570923
NFLX,2004-07-26,2.7228569984436035
NFLX,2004-07-27,2.9085710048675537
NFLX,2004-07-28,2.890000104904175
NFLX,2004-07-29,2.9000000953674316
NFLX,2004-07-30,2.9285709857940674
NFLX,2004-08-02,2.880000114440918
NFLX,2004-08-03,2.75
NFLX,2004-08-04,2.504286050796509
NFLX,2004-08-05,2.442857027053833
NFLX,2004-08-06,2.4157140254974365
NFLX,2004-08-09,2.3457140922546387
NFLX,2004-08-10,2.448570966720581
NFLX,2004-08-11,2.301429033279419
NFLX,2004-08-12,2.197143077850342
NFLX,2004-08-13,2.140000104904175
NFLX,2004-08-16,2.197143077850342
NFLX,2004-08-17,2.2242860794067383
NFLX,2004-08-18,2.2485709190368652
NFLX,2004-08-19,2.2642860412597656
NFLX,2004-08-20,2.262856960296631
NFLX,2004-08-23,2.2728569507598877
NFLX,2004-08-24,2.208570957183838
NFLX,2004-08-25,2.2385709285736084
NFLX,2004-08-26,2.177143096923828
NFLX,2004-08-27,2.164285898208618
NFLX,2004-08-30,2.06428599357605
NFLX,2004-08-31,1.9928569793701172
NFLX,2004-09-01,2.0385708808898926
NFLX,2004-09-02,2.121428966522217
NFLX,2004-09-03,2.051429033279419
NFLX,2004-09-07,2.2014288902282715
NFLX,2004-09-08,2.1528570652008057
NFLX,2004-09-09,2.1542859077453613
NFLX,2004-09-10,2.1342859268188477
NFLX,2004-09-13,2.259999990463257
NFLX,2004-09-14,2.3314290046691895
NFLX,2004-09-15,2.2714290618896484
NFLX,2004-09-16,2.4414288997650146
NFLX,2004-09-17,2.427143096923828
NFLX,2004-09-20,2.5371429920196533
NFLX,2004-09-21,2.5014290809631348
NFLX,2004-09-22,2.4071431159973145
NFLX,2004-09-23,2.4000000953674316
NFLX,2004-09-24,2.378571033477783
NFLX,2004-09-27,2.3342859745025635
NFLX,2004-09-28,2.3414289951324463
NFLX,2004-09-29,2.3399999141693115
NFLX,2004-09-30,2.20285701751709
NFLX,2004-10-01,2.3328568935394287
NFLX,2004-10-04,2.4642860889434814
NFLX,2004-10-05,2.578571081161499
NFLX,2004-10-06,2.56428599357605
NFLX,2004-10-07,2.505713939666748
NFLX,2004-10-08,2.3942859172821045
NFLX,2004-10-11,2.490000009536743
NFLX,2004-10-12,2.4685709476470947
NFLX,2004-10-13,2.4785709381103516
NFLX,2004-10-14,2.490000009536743
NFLX,2004-10-15,1.4714289903640747
NFLX,2004-10-18,1.409999966621399
NFLX,2004-10-19,1.4185709953308105
NFLX,2004-10-20,1.442857027053833
NFLX,2004-10-21,1.4385709762573242
NFLX,2004-10-22,1.399999976158142
NFLX,2004-10-25,1.4271429777145386
NFLX,2004-10-26,1.3728569746017456
NFLX,2004-10-27,1.3828569650650024
NFLX,2004-10-28,1.3700000047683716
NFLX,2004-10-29,1.352856993675232
NFLX,2004-11-01,1.3471430540084839
NFLX,2004-11-02,1.4157140254974365
NFLX,2004-11-03,1.445713996887207
NFLX,2004-11-04,1.5099999904632568
NFLX,2004-11-05,1.559999942779541
NFLX,2004-11-08,1.551429033279419
NFLX,2004-11-09,1.5228569507598877
NFLX,2004-11-10,1.4828569889068604
NFLX,2004-11-11,1.535714030265808
NFLX,2004-11-12,1.551429033279419
NFLX,2004-11-15,1.6042859554290771
NFLX,2004-11-16,1.545714020729065
NFLX,2004-11-17,1.4942859411239624
NFLX,2004-11-18,1.7028570175170898
NFLX,2004-11-19,1.6071430444717407
NFLX,2004-11-22,1.6157139539718628
NFLX,2004-11-23,1.5642859935760498
NFLX,2004-11-24,1.6228569746017456
NFLX,2004-11-26,1.6214289665222168
NFLX,2004-11-29,1.6314289569854736
NFLX,2004-11-30,1.6257139444351196
NFLX,2004-12-01,1.6071430444717407
NFLX,2004-12-02,1.6214289665222168
NFLX,2004-12-03,1.614285945892334
NFLX,2004-12-06,1.600000023841858
NFLX,2004-12-07,1.6671429872512817
NFLX,2004-12-08,1.6157139539718628
NFLX,2004-12-09,1.6757140159606934
NFLX,2004-12-10,1.6771429777145386
NFLX,2004-12-13,1.8257139921188354
NFLX,2004-12-14,1.7999999523162842
NFLX,2004-12-15,1.8314290046691895
NFLX,2004-12-16,1.9085710048675537
NFLX,2004-12-17,1.8542859554290771
NFLX,2004-12-20,1.8142859935760498
NFLX,2004-12-21,1.7999999523162842
NFLX,2004-12-22,1.6714290380477905
NFLX,2004-12-23,1.647143006324768
NFLX,2004-12-27,1.657142996788025
NFLX,2004-12-28,1.7285710573196411
NFLX,2004-12-29,1.804286003112793
NFLX,2004-12-30,1.8114290237426758
NFLX,2004-12-31,1.761428952217102
NFLX,2005-01-03,1.7028570175170898
NFLX,2005-01-04,1.6657140254974365
NFLX,2005-01-05,1.600000023841858
NFLX,2005-01-06,1.5785709619522095
NFLX,2005-01-07,1.5885709524154663
NFLX,2005-01-10,1.6100000143051147
NFLX,2005-01-11,1.5728570222854614
NFLX,2005-01-12,1.535714030265808
NFLX,2005-01-13,1.551429033279419
NFLX,2005-01-14,1.6185710430145264
NFLX,2005-01-18,1.614285945892334
NFLX,2005-01-19,1.5814290046691895
NFLX,2005-01-20,1.5842859745025635
NFLX,2005-01-21,1.5771429538726807
NFLX,2005-01-24,1.5914289951324463
NFLX,2005-01-25,1.6185710430145264
NFLX,2005-01-26,1.5757139921188354
NFLX,2005-01-27,1.6014289855957031
NFLX,2005-01-28,1.6342860460281372
NFLX,2005-01-31,1.6428569555282593
NFLX,2005-02-01,1.6399999856948853
NFLX,2005-02-02,1.602856993675232
NFLX,2005-02-03,1.7000000476837158
NFLX,2005-02-04,1.7171430587768555
NFLX,2005-02-07,1.647143006324768
NFLX,2005-02-08,1.6428569555282593
NFLX,2005-02-09,1.63857102394104
NFLX,2005-02-10,1.6185710430145264
NFLX,2005-02-11,1.592857003211975
NFLX,2005-02-14,1.5942859649658203
NFLX,2005-02-15,1.6071430444717407
NFLX,2005-02-16,1.5642859935760498
NFLX,2005-02-17,1.5
NFLX,2005-02-18,1.5257140398025513
NFLX,2005-02-22,1.458570957183838
NFLX,2005-02-23,1.4557139873504639
NFLX,2005-02-24,1.4857139587402344
NFLX,2005-02-25,1.5700000524520874
NFLX,2005-02-28,1.5285710096359253
NFLX,2005-03-01,1.541429042816162
NFLX,2005-03-02,1.5257140398025513
NFLX,2005-03-03,1.5085710287094116
NFLX,2005-03-04,1.5285710096359253
NFLX,2005-03-07,1.5128569602966309
NFLX,2005-03-08,1.445713996887207
NFLX,2005-03-09,1.4299999475479126
NFLX,2005-03-10,1.4128570556640625
NFLX,2005-03-11,1.3471430540084839
NFLX,2005-03-14,1.3571430444717407
NFLX,2005-03-15,1.3142859935760498
NFLX,2005-03-16,1.309999942779541
NFLX,2005-03-17,1.3142859935760498
NFLX,2005-03-18,1.3142859935760498
NFLX,2005-03-21,1.3300000429153442
NFLX,2005-03-22,1.307142972946167
NFLX,2005-03-23,1.3128570318222046
NFLX,2005-03-24,1.2899999618530273
NFLX,2005-03-28,1.397143006324768
NFLX,2005-03-29,1.442857027053833
NFLX,2005-03-30,1.464285969734192
NFLX,2005-03-31,1.5499999523162842
NFLX,2005-04-01,1.5471429824829102
NFLX,2005-04-04,1.5657140016555786
NFLX,2005-04-05,1.545714020729065
NFLX,2005-04-06,1.5857139825820923
NFLX,2005-04-07,1.605713963508606
NFLX,2005-04-08,1.7157139778137207
NFLX,2005-04-11,1.698570966720581
NFLX,2005-04-12,1.6671429872512817
NFLX,2005-04-13,1.7300000190734863
NFLX,2005-04-14,1.7114289999008179
NFLX,2005-04-15,1.6699999570846558
NFLX,2005-04-18,1.6185710430145264
NFLX,2005-04-19,1.659999966621399
NFLX,2005-04-20,1.635714054107666
NFLX,2005-04-21,1.7357139587402344
NFLX,2005-04-22,1.600000023841858
NFLX,2005-04-25,1.6428569555282593
NFLX,2005-04-26,1.614285945892334
NFLX,2005-04-27,1.6428569555282593
NFLX,2005-04-28,1.644286036491394
NFLX,2005-04-29,1.649999976158142
NFLX,2005-05-02,1.6528569459915161
NFLX,2005-05-03,1.6485710144042969
NFLX,2005-05-04,1.657142996788025
NFLX,2005-05-05,1.6342860460281372
NFLX,2005-05-06,1.6528569459915161
NFLX,2005-05-09,1.6585710048675537
NFLX,2005-05-10,1.6542860269546509
NFLX,2005-05-11,1.850000023841858
NFLX,2005-05-12,1.9757139682769775
NFLX,2005-05-13,2.0399999618530273
NFLX,2005-05-16,2.121428966522217
NFLX,2005-05-17,2.068571090698242
NFLX,2005-05-18,2.2142860889434814
NFLX,2005-05-19,2.304286003112793
NFLX,2005-05-20,2.2757139205932617
NFLX,2005-05-23,2.2214291095733643
NFLX,2005-05-24,2.062856912612915
NFLX,2005-05-25,2.0771429538726807
NFLX,2005-05-26,2.0914289951324463
NFLX,2005-05-27,2.078571081161499
NFLX,2005-05-31,2.041429042816162
NFLX,2005-06-01,2.0714290142059326
NFLX,2005-06-02,2.125714063644409
NFLX,2005-06-03,2.0957140922546387
NFLX,2005-06-06,2.174285888671875
NFLX,2005-06-07,2.142857074737549
NFLX,2005-06-08,2.122857093811035
NFLX,2005-06-09,2.2357139587402344
NFLX,2005-06-10,2.4157140254974365
NFLX,2005-06-13,2.380000114440918
NFLX,2005-06-14,2.4285709857940674
NFLX,2005-06-15,2.450000047683716
NFLX,2005-06-16,2.518570899963379
NFLX,2005-06-17,2.4600000381469727
NFLX,2005-06-20,2.455713987350464
NFLX,2005-06-21,2.380000114440918
NFLX,2005-06-22,2.359999895095825
NFLX,2005-06-23,2.2928569316864014
NFLX,2005-06-24,2.252856969833374
NFLX,2005-06-27,2.2842860221862793
NFLX,2005-06-28,2.29714298248291
NFLX,2005-06-29,2.3342859745025635
NFLX,2005-06-30,2.3442859649658203
NFLX,2005-07-01,2.364285945892334
NFLX,2005-07-05,2.3485710620880127
NFLX,2005-07-06,2.390000104904175
NFLX,2005-07-07,2.4185709953308105
NFLX,2005-07-08,2.3871428966522217
NFLX,2005-07-11,2.458570957183838
NFLX,2005-07-12,2.4071431159973145
NFLX,2005-07-13,2.36142897605896
NFLX,2005-07-14,2.357142925262451
NFLX,2005-07-15,2.3428568840026855
NFLX,2005-07-18,2.325714111328125
NFLX,2005-07-19,2.3414289951324463
NFLX,2005-07-20,2.4128570556640625
NFLX,2005-07-21,2.378571033477783
NFLX,2005-07-22,2.3428568840026855
NFLX,2005-07-25,2.4228570461273193
NFLX,2005-07-26,2.7157139778137207
NFLX,2005-07-27,2.7885708808898926
NFLX,2005-07-28,2.7014288902282715
NFLX,2005-07-29,2.6514289379119873
NFLX,2005-08-01,2.762856960296631
NFLX,2005-08-02,2.7957139015197754
NFLX,2005-08-03,2.984286069869995
NFLX,2005-08-04,2.948570966720581
NFLX,2005-08-05,2.995713949203491
NFLX,2005-08-08,3.1085710525512695
NFLX,2005-08-09,3.0485711097717285
NFLX,2005-08-10,2.981429100036621
NFLX,2005-08-11,3.0
NFLX,2005-08-12,3.1571431159973145
NFLX,2005-08-15,3.13857102394104
NFLX,2005-08-16,3.177143096923828
NFLX,2005-08-17,3.127142906188965
NFLX,2005-08-18,3.0585711002349854
NFLX,2005-08-19,3.054286003112793
NFLX,2005-08-22,3.06428599357605
NFLX,2005-08-23,3.0142860412597656
NFLX,2005-08-24,3.005713939666748
NFLX,2005-08-25,3.008570909500122
NFLX,2005-08-26,3.0271430015563965
NFLX,2005-08-29,3.1342859268188477
NFLX,2005-08-30,3.057142972946167
NFLX,2005-08-31,3.0799999237060547
NFLX,2005-09-01,3.06428599357605
NFLX,2005-09-02,3.0771429538726807
NFLX,2005-09-06,3.2514290809631348
NFLX,2005-09-07,3.2271430492401123
NFLX,2005-09-08,3.4414288997650146
NFLX,2005-09-09,3.567142963409424
NFLX,2005-09-12,3.601428985595703
NFLX,2005-09-13,3.481429100036621
NFLX,2005-09-14,3.3814289569854736
NFLX,2005-09-15,3.3457140922546387
NFLX,2005-09-16,3.4571430683135986
NFLX,2005-09-19,3.3242859840393066
NFLX,2005-09-20,3.311429023742676
NFLX,2005-09-21,3.2385709285736084
NFLX,2005-09-22,3.374285936355591
NFLX,2005-09-23,3.45285701751709
NFLX,2005-09-26,3.424285888671875
NFLX,2005-09-27,3.4714291095733643
NFLX,2005-09-28,3.4628570079803467
NFLX,2005-09-29,3.4857139587402344
NFLX,2005-09-30,3.7128570079803467
NFLX,2005-10-03,3.8057138919830322
NFLX,2005-10-04,3.8557140827178955
NFLX,2005-10-05,3.7128570079803467
NFLX,2005-10-06,3.6685709953308105
NFLX,2005-10-07,3.892857074737549
NFLX,2005-10-10,4.098570823669434
NFLX,2005-10-11,4.03000020980835
NFLX,2005-10-12,3.930000066757202
NFLX,2005-10-13,3.9857139587402344
NFLX,2005-10-14,4.1085710525512695
NFLX,2005-10-17,4.1571431159973145
NFLX,2005-10-18,3.921428918838501
NFLX,2005-10-19,4.050000190734863
NFLX,2005-10-20,3.661428928375244
NFLX,2005-10-21,3.7357139587402344
NFLX,2005-10-24,3.8528571128845215
NFLX,2005-10-25,3.9157140254974365
NFLX,2005-10-26,3.568571090698242
NFLX,2005-10-27,3.700000047683716
NFLX,2005-10-28,3.754286050796509
NFLX,2005-10-31,3.7728569507598877
NFLX,2005-11-01,3.6685709953308105
NFLX,2005-11-02,3.874285936355591
NFLX,2005-11-03,3.8685710430145264
NFLX,2005-11-04,3.9414288997650146
NFLX,2005-11-07,3.9728569984436035
NFLX,2005-11-08,4.079999923706055
NFLX,2005-11-09,4.021429061889648
NFLX,2005-11-10,4.221428871154785
NFLX,2005-11-11,4.295713901519775
NFLX,2005-11-14,4.145713806152344
NFLX,2005-11-15,3.992856979370117
NFLX,2005-11-16,3.9628570079803467
NFLX,2005-11-17,4.107142925262451
NFLX,2005-11-18,4.059999942779541
NFLX,2005-11-21,4.101428985595703
NFLX,2005-11-22,4.17142915725708
NFLX,2005-11-23,4.145713806152344
NFLX,2005-11-25,4.1785712242126465
NFLX,2005-11-28,3.940000057220459
NFLX,2005-11-29,3.857142925262451
NFLX,2005-11-30,3.934286117553711
NFLX,2005-12-01,3.872857093811035
NFLX,2005-12-02,3.955713987350464
NFLX,2005-12-05,3.9571430683135986
NFLX,2005-12-06,3.9642860889434814
NFLX,2005-12-07,3.911428928375244
NFLX,2005-12-08,3.9285709857940674
NFLX,2005-12-09,3.677143096923828
NFLX,2005-12-12,3.585714101791382
NFLX,2005-12-13,3.43571400642395
NFLX,2005-12-14,3.490000009536743
NFLX,2005-12-15,3.705713987350464
NFLX,2005-12-16,3.757143020629883
NFLX,2005-12-19,3.6600000858306885
NFLX,2005-12-20,3.5871429443359375
NFLX,2005-12-21,3.9128570556640625
NFLX,2005-12-22,3.942857027053833
NFLX,2005-12-23,3.9614291191101074
NFLX,2005-12-27,3.854285955429077
NFLX,2005-12-28,3.885714054107666
NFLX,2005-12-29,3.892857074737549
NFLX,2005-12-30,3.8657140731811523
NFLX,2006-01-03,3.7214291095733643
NFLX,2006-01-04,3.5714290142059326
NFLX,2006-01-05,3.561429023742676
NFLX,2006-01-06,3.575714111328125
NFLX,2006-01-09,3.5714290142059326
NFLX,2006-01-10,3.632857084274292
NFLX,2006-01-11,3.549999952316284
NFLX,2006-01-12,3.674285888671875
NFLX,2006-01-13,3.6514289379119873
NFLX,2006-01-17,3.680000066757202
NFLX,2006-01-18,3.549999952316284
NFLX,2006-01-19,3.6314289569854736
NFLX,2006-01-20,3.3528571128845215
NFLX,2006-01-23,3.325714111328125
NFLX,2006-01-24,3.5342860221862793
NFLX,2006-01-25,4.084286212921143
NFLX,2006-01-26,4.142857074737549
NFLX,2006-01-27,3.9742860794067383
NFLX,2006-01-30,3.942857027053833
NFLX,2006-01-31,3.93571400642395
NFLX,2006-02-01,3.872857093811035
NFLX,2006-02-02,3.7285709381103516
NFLX,2006-02-03,3.7300000190734863
NFLX,2006-02-06,3.754286050796509
NFLX,2006-02-07,3.70285701751709
NFLX,2006-02-08,3.5914289951324463
NFLX,2006-02-09,3.5114290714263916
NFLX,2006-02-10,3.632857084274292
NFLX,2006-02-13,3.604285955429077
NFLX,2006-02-14,3.512856960296631
NFLX,2006-02-15,3.56428599357605
NFLX,2006-02-16,3.5928568840026855
NFLX,2006-02-17,3.568571090698242
NFLX,2006-02-21,3.677143096923828
NFLX,2006-02-22,3.7671430110931396
NFLX,2006-02-23,3.6728570461273193
NFLX,2006-02-24,3.7114291191101074
NFLX,2006-02-27,3.7899999618530273
NFLX,2006-02-28,3.8299999237060547
NFLX,2006-03-01,3.835714101791382
NFLX,2006-03-02,3.8299999237060547
NFLX,2006-03-03,3.822856903076172
NFLX,2006-03-06,3.6600000858306885
NFLX,2006-03-07,3.6371428966522217
NFLX,2006-03-08,3.5899999141693115
NFLX,2006-03-09,3.607142925262451
NFLX,2006-03-10,3.6500000953674316
NFLX,2006-03-13,3.585714101791382
NFLX,2006-03-14,3.6314289569854736
NFLX,2006-03-15,3.5871429443359375
NFLX,2006-03-16,3.63857102394104
NFLX,2006-03-17,3.7385709285736084
NFLX,2006-03-20,3.8685710430145264
NFLX,2006-03-21,3.8814289569854736
NFLX,2006-03-22,4.007143020629883
NFLX,2006-03-23,4.041429042816162
NFLX,2006-03-24,4.095714092254639
NFLX,2006-03-27,4.127142906188965
NFLX,2006-03-28,4.00428581237793
NFLX,2006-03-29,4.17285680770874
NFLX,2006-03-30,4.091429233551025
NFLX,2006-03-31,4.1414289474487305
NFLX,2006-04-03,4.018570899963379
NFLX,2006-04-04,3.9157140254974365
NFLX,2006-04-05,4.09428596496582
NFLX,2006-04-06,4.035714149475098
NFLX,2006-04-07,3.991429090499878
NFLX,2006-04-10,4.035714149475098
NFLX,2006-04-11,4.074285984039307
NFLX,2006-04-12,4.1028571128845215
NFLX,2006-04-13,4.170000076293945
NFLX,2006-04-17,4.17142915725708
NFLX,2006-04-18,4.257143020629883
NFLX,2006-04-19,4.440000057220459
NFLX,2006-04-20,4.444285869598389
NFLX,2006-04-21,4.400000095367432
NFLX,2006-04-24,4.462856769561768
NFLX,2006-04-25,4.525713920593262
NFLX,2006-04-26,4.497142791748047
NFLX,2006-04-27,4.46999979019165
NFLX,2006-04-28,4.234285831451416
NFLX,2006-05-01,4.228570938110352
NFLX,2006-05-02,4.314286231994629
NFLX,2006-05-03,4.244286060333252
NFLX,2006-05-04,4.284286022186279
NFLX,2006-05-05,4.32857084274292
NFLX,2006-05-08,4.285714149475098
NFLX,2006-05-09,4.388570785522461
NFLX,2006-05-10,4.415713787078857
NFLX,2006-05-11,4.251429080963135
NFLX,2006-05-12,4.227142810821533
NFLX,2006-05-15,4.064286231994629
NFLX,2006-05-16,4.09428596496582
NFLX,2006-05-17,4.012856960296631
NFLX,2006-05-18,3.958570957183838
NFLX,2006-05-19,3.981429100036621
NFLX,2006-05-22,4.0
NFLX,2006-05-23,3.990000009536743
NFLX,2006-05-24,3.991429090499878
NFLX,2006-05-25,4.107142925262451
NFLX,2006-05-26,4.118570804595947
NFLX,2006-05-30,3.9285709857940674
NFLX,2006-05-31,3.955713987350464
NFLX,2006-06-01,4.072856903076172
NFLX,2006-06-02,3.992856979370117
NFLX,2006-06-05,3.8971428871154785
NFLX,2006-06-06,3.8414289951324463
NFLX,2006-06-07,3.7714290618896484
NFLX,2006-06-08,3.9685709476470947
NFLX,2006-06-09,3.932857036590576
NFLX,2006-06-12,3.8685710430145264
NFLX,2006-06-13,3.934286117553711
NFLX,2006-06-14,3.9985709190368652
NFLX,2006-06-15,3.9571430683135986
NFLX,2006-06-16,3.874285936355591
NFLX,2006-06-19,4.002857208251953
NFLX,2006-06-20,3.8685710430145264
NFLX,2006-06-21,3.8814289569854736
NFLX,2006-06-22,3.95285701751709
NFLX,2006-06-23,3.9057140350341797
NFLX,2006-06-26,3.9571430683135986
NFLX,2006-06-27,3.8442859649658203
NFLX,2006-06-28,3.794286012649536
NFLX,2006-06-29,3.880000114440918
NFLX,2006-06-30,3.8871428966522217
NFLX,2006-07-03,3.8914289474487305
NFLX,2006-07-05,3.8057138919830322
NFLX,2006-07-06,3.802856922149658
NFLX,2006-07-07,3.807142972946167
NFLX,2006-07-10,3.7785708904266357
NFLX,2006-07-11,3.6185710430145264
NFLX,2006-07-12,3.512856960296631
NFLX,2006-07-13,3.557142972946167
NFLX,2006-07-14,3.455713987350464
NFLX,2006-07-17,3.4014289379119873
NFLX,2006-07-18,3.3428568840026855
NFLX,2006-07-19,3.3842859268188477
NFLX,2006-07-20,3.335714101791382
NFLX,2006-07-21,3.2928569316864014
NFLX,2006-07-24,3.3942859172821045
NFLX,2006-07-25,2.682857036590576
NFLX,2006-07-26,2.7185709476470947
NFLX,2006-07-27,2.88857102394104
NFLX,2006-07-28,2.9785709381103516
NFLX,2006-07-31,2.955713987350464
NFLX,2006-08-01,2.9285709857940674
NFLX,2006-08-02,2.9771430492401123
NFLX,2006-08-03,2.9128570556640625
NFLX,2006-08-04,2.994286060333252
NFLX,2006-08-07,2.9542860984802246
NFLX,2006-08-08,2.9000000953674316
NFLX,2006-08-09,2.880000114440918
NFLX,2006-08-10,2.878571033477783
NFLX,2006-08-11,2.8399999141693115
NFLX,2006-08-14,2.8442859649658203
NFLX,2006-08-15,2.8499999046325684
NFLX,2006-08-16,2.8242859840393066
NFLX,2006-08-17,2.86142897605896
NFLX,2006-08-18,2.835714101791382
NFLX,2006-08-21,2.7885708808898926
NFLX,2006-08-22,2.677143096923828
NFLX,2006-08-23,2.6685709953308105
NFLX,2006-08-24,2.6528570652008057
NFLX,2006-08-25,2.674285888671875
NFLX,2006-08-28,2.75
NFLX,2006-08-29,2.765713930130005
NFLX,2006-08-30,2.869999885559082
NFLX,2006-08-31,2.859999895095825
NFLX,2006-09-01,2.859999895095825
NFLX,2006-09-05,2.890000104904175
NFLX,2006-09-06,3.002856969833374
NFLX,2006-09-07,2.9028570652008057
NFLX,2006-09-08,2.8914289474487305
NFLX,2006-09-11,2.945713996887207
NFLX,2006-09-12,3.107142925262451
NFLX,2006-09-13,3.180000066757202
NFLX,2006-09-14,3.2114291191101074
NFLX,2006-09-15,3.245713949203491
NFLX,2006-09-18,3.190000057220459
NFLX,2006-09-19,3.135714054107666
NFLX,2006-09-20,3.2100000381469727
NFLX,2006-09-21,3.2757139205932617
NFLX,2006-09-22,3.2871429920196533
NFLX,2006-09-25,3.299999952316284
NFLX,2006-09-26,3.2828569412231445
NFLX,2006-09-27,3.312856912612915
NFLX,2006-09-28,3.301429033279419
NFLX,2006-09-29,3.254286050796509
NFLX,2006-10-02,3.258570909500122
NFLX,2006-10-03,3.291429042816162
NFLX,2006-10-04,3.31428599357605
NFLX,2006-10-05,3.4071431159973145
NFLX,2006-10-06,3.4442861080169678
NFLX,2006-10-09,3.4285709857940674
NFLX,2006-10-10,3.374285936355591
NFLX,2006-10-11,3.3399999141693115
NFLX,2006-10-12,3.3442859649658203
NFLX,2006-10-13,3.31428599357605
NFLX,2006-10-16,3.317142963409424
NFLX,2006-10-17,3.247143030166626
NFLX,2006-10-18,3.198570966720581
NFLX,2006-10-19,3.1628570556640625
NFLX,2006-10-20,3.177143096923828
NFLX,2006-10-23,3.29714298248291
NFLX,2006-10-24,3.9100000858306885
NFLX,2006-10-25,3.9628570079803467
NFLX,2006-10-26,3.9642860889434814
NFLX,2006-10-27,3.9414288997650146
NFLX,2006-10-30,3.987143039703369
NFLX,2006-10-31,3.9514288902282715
NFLX,2006-11-01,3.93571400642395
NFLX,2006-11-02,3.81428599357605
NFLX,2006-11-03,3.81428599357605
NFLX,2006-11-06,3.8942859172821045
NFLX,2006-11-07,3.948570966720581
NFLX,2006-11-08,4.12571382522583
NFLX,2006-11-09,4.131429195404053
NFLX,2006-11-10,4.197143077850342
NFLX,2006-11-13,4.212856769561768
NFLX,2006-11-14,4.15571403503418
NFLX,2006-11-15,4.25
NFLX,2006-11-16,4.181428909301758
NFLX,2006-11-17,4.131429195404053
NFLX,2006-11-20,4.154285907745361
NFLX,2006-11-21,4.181428909301758
NFLX,2006-11-22,4.227142810821533
NFLX,2006-11-24,4.194285869598389
NFLX,2006-11-27,4.138570785522461
NFLX,2006-11-28,4.119999885559082
NFLX,2006-11-29,4.170000076293945
NFLX,2006-11-30,4.182857036590576
NFLX,2006-12-01,4.208570957183838
NFLX,2006-12-04,4.132856845855713
NFLX,2006-12-05,4.1414289474487305
NFLX,2006-12-06,4.068571090698242
NFLX,2006-12-07,3.9614291191101074
NFLX,2006-12-08,3.950000047683716
NFLX,2006-12-11,4.067142963409424
NFLX,2006-12-12,4.052856922149658
NFLX,2006-12-13,4.057143211364746
NFLX,2006-12-14,3.9657139778137207
NFLX,2006-12-15,3.942857027053833
NFLX,2006-12-18,3.8057138919830322
NFLX,2006-12-19,3.8657140731811523
NFLX,2006-12-20,3.9085710048675537
NFLX,2006-12-21,3.8271429538726807
NFLX,2006-12-22,3.742856979370117
NFLX,2006-12-26,3.8342859745025635
NFLX,2006-12-27,3.7842860221862793
NFLX,2006-12-28,3.7285709381103516
NFLX,2006-12-29,3.6942861080169678
NFLX,2007-01-03,3.801429033279419
NFLX,2007-01-04,3.621428966522217
NFLX,2007-01-05,3.544286012649536
NFLX,2007-01-08,3.4042859077453613
NFLX,2007-01-09,3.427143096923828
NFLX,2007-01-10,3.438570976257324
NFLX,2007-01-11,3.4628570079803467
NFLX,2007-01-12,3.244286060333252
NFLX,2007-01-16,3.2485709190368652
NFLX,2007-01-17,3.2614290714263916
NFLX,2007-01-18,3.1785709857940674
NFLX,2007-01-19,3.2228569984436035
NFLX,2007-01-22,3.128571033477783
NFLX,2007-01-23,3.1085710525512695
NFLX,2007-01-24,3.25
NFLX,2007-01-25,3.3214290142059326
NFLX,2007-01-26,3.307142972946167
NFLX,2007-01-29,3.2214291095733643
NFLX,2007-01-30,3.2757139205932617
NFLX,2007-01-31,3.258570909500122
NFLX,2007-02-01,3.247143030166626
NFLX,2007-02-02,3.262856960296631
NFLX,2007-02-05,3.2285709381103516
NFLX,2007-02-06,3.188570976257324
NFLX,2007-02-07,3.2714290618896484
NFLX,2007-02-08,3.392857074737549
NFLX,2007-02-09,3.301429033279419
NFLX,2007-02-12,3.304286003112793
NFLX,2007-02-13,3.2714290618896484
NFLX,2007-02-14,3.2285709381103516
NFLX,2007-02-15,3.2142860889434814
NFLX,2007-02-16,3.2671430110931396
NFLX,2007-02-20,3.3585710525512695
NFLX,2007-02-21,3.3414289951324463
NFLX,2007-02-22,3.392857074737549
NFLX,2007-02-23,3.36142897605896
NFLX,2007-02-26,3.304286003112793
NFLX,2007-02-27,3.1571431159973145
NFLX,2007-02-28,3.2185709476470947
NFLX,2007-03-01,3.2614290714263916
NFLX,2007-03-02,3.184286117553711
NFLX,2007-03-05,3.008570909500122
NFLX,2007-03-06,3.062856912612915
NFLX,2007-03-07,3.0257139205932617
NFLX,2007-03-08,3.0342860221862793
NFLX,2007-03-09,3.008570909500122
NFLX,2007-03-12,3.0114290714263916
NFLX,2007-03-13,2.93571400642395
NFLX,2007-03-14,3.015713930130005
NFLX,2007-03-15,3.0228569507598877
NFLX,2007-03-16,3.002856969833374
NFLX,2007-03-19,3.051429033279419
NFLX,2007-03-20,3.2114291191101074
NFLX,2007-03-21,3.2928569316864014
NFLX,2007-03-22,3.299999952316284
NFLX,2007-03-23,3.390000104904175
NFLX,2007-03-26,3.322856903076172
NFLX,2007-03-27,3.3685710430145264
NFLX,2007-03-28,3.3399999141693115
NFLX,2007-03-29,3.3499999046325684
NFLX,2007-03-30,3.312856912612915
NFLX,2007-04-02,3.354285955429077
NFLX,2007-04-03,3.3971428871154785
NFLX,2007-04-04,3.504286050796509
NFLX,2007-04-05,3.4571430683135986
NFLX,2007-04-09,3.4771430492401123
NFLX,2007-04-10,3.551429033279419
NFLX,2007-04-11,3.5142860412597656
NFLX,2007-04-12,3.5142860412597656
NFLX,2007-04-13,3.5142860412597656
NFLX,2007-04-16,3.502856969833374
NFLX,2007-04-17,3.4228570461273193
NFLX,2007-04-18,3.0999999046325684
NFLX,2007-04-19,3.072856903076172
NFLX,2007-04-20,3.1571431159973145
NFLX,2007-04-23,3.104285955429077
NFLX,2007-04-24,3.088571071624756
NFLX,2007-04-25,3.0799999237060547
NFLX,2007-04-26,3.161428928375244
NFLX,2007-04-27,3.1728570461273193
NFLX,2007-04-30,3.1671431064605713
NFLX,2007-05-01,3.164285898208618
NFLX,2007-05-02,3.1585710048675537
NFLX,2007-05-03,3.184286117553711
NFLX,2007-05-04,3.1657140254974365
NFLX,2007-05-07,3.174285888671875
NFLX,2007-05-08,3.1628570556640625
NFLX,2007-05-09,3.1585710048675537
NFLX,2007-05-10,3.130000114440918
NFLX,2007-05-11,3.1514289379119873
NFLX,2007-05-14,3.1371428966522217
NFLX,2007-05-15,3.107142925262451
NFLX,2007-05-16,3.1028571128845215
NFLX,2007-05-17,3.117142915725708
NFLX,2007-05-18,3.1342859268188477
NFLX,2007-05-21,3.2142860889434814
NFLX,2007-05-22,3.2857139110565186
NFLX,2007-05-23,3.312856912612915
NFLX,2007-05-24,3.2200000286102295
NFLX,2007-05-25,3.2171430587768555
NFLX,2007-05-29,3.121428966522217
NFLX,2007-05-30,3.1514289379119873
NFLX,2007-05-31,3.128571033477783
NFLX,2007-06-01,3.0814290046691895
NFLX,2007-06-04,3.068571090698242
NFLX,2007-06-05,3.0557138919830322
NFLX,2007-06-06,3.2285709381103516
NFLX,2007-06-07,3.4185709953308105
NFLX,2007-06-08,3.3471429347991943
NFLX,2007-06-11,3.132857084274292
NFLX,2007-06-12,2.8685710430145264
NFLX,2007-06-13,2.7742860317230225
NFLX,2007-06-14,2.740000009536743
NFLX,2007-06-15,2.815713882446289
NFLX,2007-06-18,2.859999895095825
NFLX,2007-06-19,2.8471429347991943
NFLX,2007-06-20,2.7928569316864014
NFLX,2007-06-21,2.8557140827178955
NFLX,2007-06-22,2.811429023742676
NFLX,2007-06-25,2.802856922149658
NFLX,2007-06-26,2.7885708808898926
NFLX,2007-06-27,2.9685709476470947
NFLX,2007-06-28,2.835714101791382
NFLX,2007-06-29,2.7699999809265137
NFLX,2007-07-02,2.7828569412231445
NFLX,2007-07-03,2.8242859840393066
NFLX,2007-07-05,2.8314290046691895
NFLX,2007-07-06,2.9128570556640625
NFLX,2007-07-09,2.9185709953308105
NFLX,2007-07-10,2.874285936355591
NFLX,2007-07-11,2.8585710525512695
NFLX,2007-07-12,2.872857093811035
NFLX,2007-07-13,2.877142906188965
NFLX,2007-07-16,2.8657140731811523
NFLX,2007-07-17,2.8871428966522217
NFLX,2007-07-18,2.874285936355591
NFLX,2007-07-19,2.8485710620880127
NFLX,2007-07-20,2.804286003112793
NFLX,2007-07-23,2.4671430587768555
NFLX,2007-07-24,2.2957139015197754
NFLX,2007-07-25,2.385714054107666
NFLX,2007-07-26,2.5485711097717285
NFLX,2007-07-27,2.442857027053833
NFLX,2007-07-30,2.484286069869995
NFLX,2007-07-31,2.4614291191101074
NFLX,2007-08-01,2.4514288902282715
NFLX,2007-08-02,2.4442861080169678
NFLX,2007-08-03,2.367142915725708
NFLX,2007-08-06,2.4228570461273193
NFLX,2007-08-07,2.4785709381103516
NFLX,2007-08-08,2.567142963409424
NFLX,2007-08-09,2.5385708808898926
NFLX,2007-08-10,2.5557138919830322
NFLX,2007-08-13,2.4800000190734863
NFLX,2007-08-14,2.494286060333252
NFLX,2007-08-15,2.491429090499878
NFLX,2007-08-16,2.414285898208618
NFLX,2007-08-17,2.4628570079803467
NFLX,2007-08-20,2.45285701751709
NFLX,2007-08-21,2.4714291095733643
NFLX,2007-08-22,2.490000009536743
NFLX,2007-08-23,2.4642860889434814
NFLX,2007-08-24,2.5428569316864014
NFLX,2007-08-27,2.448570966720581
NFLX,2007-08-28,2.4257140159606934
NFLX,2007-08-29,2.5
NFLX,2007-08-30,2.4571430683135986
NFLX,2007-08-31,2.502856969833374
NFLX,2007-09-04,2.5914289951324463
NFLX,2007-09-05,2.559999942779541
NFLX,2007-09-06,2.569999933242798
NFLX,2007-09-07,2.5771429538726807
NFLX,2007-09-10,2.4857139587402344
NFLX,2007-09-11,2.5242860317230225
NFLX,2007-09-12,2.4800000190734863
NFLX,2007-09-13,2.4771430492401123
NFLX,2007-09-14,2.5314290523529053
NFLX,2007-09-17,2.630000114440918
NFLX,2007-09-18,2.747143030166626
NFLX,2007-09-19,2.8057138919830322
NFLX,2007-09-20,2.7828569412231445
NFLX,2007-09-21,2.741429090499878
NFLX,2007-09-24,2.755713939666748
NFLX,2007-09-25,3.0014290809631348
NFLX,2007-09-26,3.1342859268188477
NFLX,2007-09-27,3.051429033279419
NFLX,2007-09-28,2.9642860889434814
NFLX,2007-10-01,3.0314290523529053
NFLX,2007-10-02,3.0285708904266357
NFLX,2007-10-03,3.0114290714263916
NFLX,2007-10-04,3.0199999809265137
NFLX,2007-10-05,3.142857074737549
NFLX,2007-10-08,3.181428909301758
NFLX,2007-10-09,3.255713939666748
NFLX,2007-10-10,3.3457140922546387
NFLX,2007-10-11,3.2728569507598877
NFLX,2007-10-12,3.2857139110565186
NFLX,2007-10-15,3.4228570461273193
NFLX,2007-10-16,3.424285888671875
NFLX,2007-10-17,3.4685709476470947
NFLX,2007-10-18,3.432857036590576
NFLX,2007-10-19,3.319999933242798
NFLX,2007-10-22,3.2871429920196533
NFLX,2007-10-23,3.7128570079803467
NFLX,2007-10-24,3.607142925262451
NFLX,2007-10-25,3.6185710430145264
NFLX,2007-10-26,3.6028571128845215
NFLX,2007-10-29,3.7671430110931396
NFLX,2007-10-30,3.7771430015563965
NFLX,2007-10-31,3.7814290523529053
NFLX,2007-11-01,3.755713939666748
NFLX,2007-11-02,3.7514290809631348
NFLX,2007-11-05,3.7871429920196533
NFLX,2007-11-06,3.890000104904175
NFLX,2007-11-07,3.8399999141693115
NFLX,2007-11-08,3.8842859268188477
NFLX,2007-11-09,3.607142925262451
NFLX,2007-11-12,3.5014290809631348
NFLX,2007-11-13,3.630000114440918
NFLX,2007-11-14,3.5485711097717285
NFLX,2007-11-15,3.437143087387085
NFLX,2007-11-16,3.4000000953674316
NFLX,2007-11-19,3.315713882446289
NFLX,2007-11-20,3.2328569889068604
NFLX,2007-11-21,3.078571081161499
NFLX,2007-11-23,3.107142925262451
NFLX,2007-11-26,3.067142963409424
NFLX,2007-11-27,3.1914288997650146
NFLX,2007-11-28,3.2871429920196533
NFLX,2007-11-29,3.302856922149658
NFLX,2007-11-30,3.299999952316284
NFLX,2007-12-03,3.3971428871154785
NFLX,2007-12-04,3.392857074737549
NFLX,2007-12-05,3.4185709953308105
NFLX,2007-12-06,3.414285898208618
NFLX,2007-12-07,3.367142915725708
NFLX,2007-12-10,3.3557140827178955
NFLX,2007-12-11,3.328571081161499
NFLX,2007-12-12,3.3085711002349854
NFLX,2007-12-13,3.291429042816162
NFLX,2007-12-14,3.359999895095825
NFLX,2007-12-17,3.299999952316284
NFLX,2007-12-18,3.4542860984802246
NFLX,2007-12-19,3.552856922149658
NFLX,2007-12-20,3.8914289474487305
NFLX,2007-12-21,4.014286041259766
NFLX,2007-12-24,3.987143039703369
NFLX,2007-12-26,4.099999904632568
NFLX,2007-12-27,3.921428918838501
NFLX,2007-12-28,3.8471429347991943
NFLX,2007-12-31,3.802856922149658
NFLX,2008-01-02,3.7642860412597656
NFLX,2008-01-03,3.7242860794067383
NFLX,2008-01-04,3.515713930130005
NFLX,2008-01-07,3.554286003112793
NFLX,2008-01-08,3.328571081161499
NFLX,2008-01-09,3.2857139110565186
NFLX,2008-01-10,3.5285708904266357
NFLX,2008-01-11,3.3442859649658203
NFLX,2008-01-14,3.252856969833374
NFLX,2008-01-15,3.1500000953674316
NFLX,2008-01-16,3.1528570652008057
NFLX,2008-01-17,3.109999895095825
NFLX,2008-01-18,3.121428966522217
NFLX,2008-01-22,3.1757140159606934
NFLX,2008-01-23,3.3942859172821045
NFLX,2008-01-24,3.1342859268188477
NFLX,2008-01-25,3.109999895095825
NFLX,2008-01-28,3.2842860221862793
NFLX,2008-01-29,3.3085711002349854
NFLX,2008-01-30,3.2771430015563965
NFLX,2008-01-31,3.5928568840026855
NFLX,2008-02-01,3.627142906188965
NFLX,2008-02-04,3.698570966720581
NFLX,2008-02-05,3.6085710525512695
NFLX,2008-02-06,3.7171430587768555
NFLX,2008-02-07,3.835714101791382
NFLX,2008-02-08,3.8399999141693115
NFLX,2008-02-11,3.8414289951324463
NFLX,2008-02-12,3.8428568840026855
NFLX,2008-02-13,3.9014289379119873
NFLX,2008-02-14,3.8214290142059326
NFLX,2008-02-15,3.799999952316284
NFLX,2008-02-19,3.8271429538726807
NFLX,2008-02-20,3.924285888671875
NFLX,2008-02-21,3.981429100036621
NFLX,2008-02-22,3.9714291095733643
NFLX,2008-02-25,4.0
NFLX,2008-02-26,4.142857074737549
NFLX,2008-02-27,4.632856845855713
NFLX,2008-02-28,4.505713939666748
NFLX,2008-02-29,4.5114288330078125
NFLX,2008-03-03,4.420000076293945
NFLX,2008-03-04,4.502857208251953
NFLX,2008-03-05,4.585713863372803
NFLX,2008-03-06,4.37428617477417
NFLX,2008-03-07,4.465713977813721
NFLX,2008-03-10,4.744286060333252
NFLX,2008-03-11,4.725714206695557
NFLX,2008-03-12,4.862856864929199
NFLX,2008-03-13,4.887143135070801
NFLX,2008-03-14,4.751429080963135
NFLX,2008-03-17,4.712856769561768
NFLX,2008-03-18,5.0
NFLX,2008-03-19,4.981429100036621
NFLX,2008-03-20,5.177143096923828
NFLX,2008-03-24,5.45285701751709
NFLX,2008-03-25,5.302856922149658
NFLX,2008-03-26,5.408570766448975
NFLX,2008-03-27,5.194285869598389
NFLX,2008-03-28,5.084286212921143
NFLX,2008-03-31,4.949999809265137
NFLX,2008-04-01,5.215713977813721
NFLX,2008-04-02,5.192856788635254
NFLX,2008-04-03,5.332857131958008
NFLX,2008-04-04,5.17285680770874
NFLX,2008-04-07,5.128571033477783
NFLX,2008-04-08,5.271429061889648
NFLX,2008-04-09,5.20285701751709
NFLX,2008-04-10,5.224286079406738
NFLX,2008-04-11,5.072856903076172
NFLX,2008-04-14,5.111429214477539
NFLX,2008-04-15,5.211429119110107
NFLX,2008-04-16,5.567142963409424
NFLX,2008-04-17,5.814286231994629
NFLX,2008-04-18,5.508571147918701
NFLX,2008-04-21,5.617143154144287
NFLX,2008-04-22,4.285714149475098
NFLX,2008-04-23,4.465713977813721
NFLX,2008-04-24,4.7171430587768555
NFLX,2008-04-25,4.851428985595703
NFLX,2008-04-28,4.7228569984436035
NFLX,2008-04-29,4.597143173217773
NFLX,2008-04-30,4.568571090698242
NFLX,2008-05-01,4.4285712242126465
NFLX,2008-05-02,4.442856788635254
NFLX,2008-05-05,4.4285712242126465
NFLX,2008-05-06,4.420000076293945
NFLX,2008-05-07,4.308570861816406
NFLX,2008-05-08,4.307143211364746
NFLX,2008-05-09,4.388570785522461
NFLX,2008-05-12,4.387143135070801
NFLX,2008-05-13,4.380000114440918
NFLX,2008-05-14,4.3428568840026855
NFLX,2008-05-15,4.275713920593262
NFLX,2008-05-16,4.522857189178467
NFLX,2008-05-19,4.425714015960693
NFLX,2008-05-20,4.518570899963379
NFLX,2008-05-21,4.5271430015563965
NFLX,2008-05-22,4.53000020980835
NFLX,2008-05-23,4.458570957183838
NFLX,2008-05-27,4.575714111328125
NFLX,2008-05-28,4.445713996887207
NFLX,2008-05-29,4.335713863372803
NFLX,2008-05-30,4.3371429443359375
NFLX,2008-06-02,4.4128570556640625
NFLX,2008-06-03,4.552856922149658
NFLX,2008-06-04,4.62428617477417
NFLX,2008-06-05,4.7385711669921875
NFLX,2008-06-06,4.545713901519775
NFLX,2008-06-09,4.447143077850342
NFLX,2008-06-10,4.37571382522583
NFLX,2008-06-11,4.318571090698242
NFLX,2008-06-12,4.429999828338623
NFLX,2008-06-13,4.6028571128845215
NFLX,2008-06-16,4.559999942779541
NFLX,2008-06-17,4.471428871154785
NFLX,2008-06-18,4.311429023742676
NFLX,2008-06-19,4.585713863372803
NFLX,2008-06-20,4.485713958740234
NFLX,2008-06-23,4.230000019073486
NFLX,2008-06-24,4.142857074737549
NFLX,2008-06-25,4.228570938110352
NFLX,2008-06-26,4.111429214477539
NFLX,2008-06-27,3.819999933242798
NFLX,2008-06-30,3.7242860794067383
NFLX,2008-07-01,3.871428966522217
NFLX,2008-07-02,3.892857074737549
NFLX,2008-07-03,3.8971428871154785
NFLX,2008-07-07,4.035714149475098
NFLX,2008-07-08,4.058570861816406
NFLX,2008-07-09,4.088571071624756
NFLX,2008-07-10,3.9785709381103516
NFLX,2008-07-11,3.8871428966522217
NFLX,2008-07-14,3.9728569984436035
NFLX,2008-07-15,3.958570957183838
NFLX,2008-07-16,4.015714168548584
NFLX,2008-07-17,3.9685709476470947
NFLX,2008-07-18,3.871428966522217
NFLX,2008-07-21,3.9071431159973145
NFLX,2008-07-22,3.88857102394104
NFLX,2008-07-23,3.997143030166626
NFLX,2008-07-24,3.818571090698242
NFLX,2008-07-25,3.9785709381103516
NFLX,2008-07-28,4.090000152587891
NFLX,2008-07-29,4.434286117553711
NFLX,2008-07-30,4.361429214477539
NFLX,2008-07-31,4.4128570556640625
NFLX,2008-08-01,4.174285888671875
NFLX,2008-08-04,4.2614288330078125
NFLX,2008-08-05,4.269999980926514
NFLX,2008-08-06,4.285714149475098
NFLX,2008-08-07,4.351428985595703
NFLX,2008-08-08,4.435713768005371
NFLX,2008-08-11,4.599999904632568
NFLX,2008-08-12,4.401429176330566
NFLX,2008-08-13,4.4514288902282715
NFLX,2008-08-14,4.5485711097717285
NFLX,2008-08-15,4.465713977813721
NFLX,2008-08-18,4.369999885559082
NFLX,2008-08-19,4.30142879486084
NFLX,2008-08-20,4.360000133514404
NFLX,2008-08-21,4.285714149475098
NFLX,2008-08-22,4.378571033477783
NFLX,2008-08-25,4.2771430015563965
NFLX,2008-08-26,4.2985711097717285
NFLX,2008-08-27,4.377142906188965
NFLX,2008-08-28,4.445713996887207
NFLX,2008-08-29,4.40571403503418
NFLX,2008-09-02,4.40571403503418
NFLX,2008-09-03,4.415713787078857
NFLX,2008-09-04,4.2671427726745605
NFLX,2008-09-05,4.237143039703369
NFLX,2008-09-08,4.307143211364746
NFLX,2008-09-09,4.105713844299316
NFLX,2008-09-10,4.107142925262451
NFLX,2008-09-11,4.118570804595947
NFLX,2008-09-12,4.2071428298950195
NFLX,2008-09-15,4.015714168548584
NFLX,2008-09-16,4.065713882446289
NFLX,2008-09-17,4.122857093811035
NFLX,2008-09-18,4.434286117553711
NFLX,2008-09-19,4.562857151031494
NFLX,2008-09-22,4.53000020980835
NFLX,2008-09-23,4.50428581237793
NFLX,2008-09-24,4.538570880889893
NFLX,2008-09-25,4.710000038146973
NFLX,2008-09-26,4.695713996887207
NFLX,2008-09-29,4.514286041259766
NFLX,2008-09-30,4.411428928375244
NFLX,2008-10-01,4.291429042816162
NFLX,2008-10-02,4.185713768005371
NFLX,2008-10-03,4.138570785522461
NFLX,2008-10-06,3.7842860221862793
NFLX,2008-10-07,3.187143087387085
NFLX,2008-10-08,3.2485709190368652
NFLX,2008-10-09,3.2771430015563965
NFLX,2008-10-10,3.4700000286102295
NFLX,2008-10-13,3.628571033477783
NFLX,2008-10-14,3.434286117553711
NFLX,2008-10-15,3.2157139778137207
NFLX,2008-10-16,3.3499999046325684
NFLX,2008-10-17,3.328571081161499
NFLX,2008-10-20,3.4000000953674316
NFLX,2008-10-21,2.9785709381103516
NFLX,2008-10-22,2.9571430683135986
NFLX,2008-10-23,2.9700000286102295
NFLX,2008-10-24,2.7071430683135986
NFLX,2008-10-27,2.562856912612915
NFLX,2008-10-28,2.938570976257324
NFLX,2008-10-29,3.1085710525512695
NFLX,2008-10-30,3.254286050796509
NFLX,2008-10-31,3.5371429920196533
NFLX,2008-11-03,3.3371429443359375
NFLX,2008-11-04,3.432857036590576
NFLX,2008-11-05,3.2842860221862793
NFLX,2008-11-06,3.068571090698242
NFLX,2008-11-07,3.122857093811035
NFLX,2008-11-10,3.075714111328125
NFLX,2008-11-11,3.145714044570923
NFLX,2008-11-12,2.9571430683135986
NFLX,2008-11-13,3.4800000190734863
NFLX,2008-11-14,3.1471428871154785
NFLX,2008-11-17,3.0357139110565186
NFLX,2008-11-18,3.06428599357605
NFLX,2008-11-19,2.93571400642395
NFLX,2008-11-20,2.674285888671875
NFLX,2008-11-21,2.8557140827178955
NFLX,2008-11-24,3.1728570461273193
NFLX,2008-11-25,3.0899999141693115
NFLX,2008-11-26,3.2671430110931396
NFLX,2008-11-28,3.2828569412231445
NFLX,2008-12-01,3.148571014404297
NFLX,2008-12-02,3.315713882446289
NFLX,2008-12-03,3.4014289379119873
NFLX,2008-12-04,3.309999942779541
NFLX,2008-12-05,3.609999895095825
NFLX,2008-12-08,3.6442859172821045
NFLX,2008-12-09,4.012856960296631
NFLX,2008-12-10,4.068571090698242
NFLX,2008-12-11,4.019999980926514
NFLX,2008-12-12,4.072856903076172
NFLX,2008-12-15,4.070000171661377
NFLX,2008-12-16,4.0928568840026855
NFLX,2008-12-17,4.112856864929199
NFLX,2008-12-18,4.034286022186279
NFLX,2008-12-19,3.955713987350464
NFLX,2008-12-22,3.9885709285736084
NFLX,2008-12-23,3.878571033477783
NFLX,2008-12-24,3.9157140254974365
NFLX,2008-12-26,4.065713882446289
NFLX,2008-12-29,3.990000009536743
NFLX,2008-12-30,4.09428596496582
NFLX,2008-12-31,4.269999980926514
NFLX,2009-01-02,4.2671427726745605
NFLX,2009-01-05,4.562857151031494
NFLX,2009-01-06,4.705714225769043
NFLX,2009-01-07,4.67285680770874
NFLX,2009-01-08,4.735713958740234
NFLX,2009-01-09,4.6085710525512695
NFLX,2009-01-12,4.458570957183838
NFLX,2009-01-13,4.420000076293945
NFLX,2009-01-14,4.21999979019165
NFLX,2009-01-15,4.5171427726745605
NFLX,2009-01-16,4.465713977813721
NFLX,2009-01-20,4.2614288330078125
NFLX,2009-01-21,4.384285926818848
NFLX,2009-01-22,4.40571403503418
NFLX,2009-01-23,4.348570823669434
NFLX,2009-01-26,4.307143211364746
NFLX,2009-01-27,4.974286079406738
NFLX,2009-01-28,5.165713787078857
NFLX,2009-01-29,5.268570899963379
NFLX,2009-01-30,5.1628570556640625
NFLX,2009-02-02,5.278571128845215
NFLX,2009-02-03,5.248570919036865
NFLX,2009-02-04,5.264286041259766
NFLX,2009-02-05,5.3528571128845215
NFLX,2009-02-06,5.285714149475098
NFLX,2009-02-09,5.2771430015563965
NFLX,2009-02-10,5.167142868041992
NFLX,2009-02-11,5.167142868041992
NFLX,2009-02-12,5.4185709953308105
NFLX,2009-02-13,5.505713939666748
NFLX,2009-02-17,5.317142963409424
NFLX,2009-02-18,5.285714149475098
NFLX,2009-02-19,5.2985711097717285
NFLX,2009-02-20,5.257143020629883
NFLX,2009-02-23,5.082857131958008
NFLX,2009-02-24,5.151429176330566
NFLX,2009-02-25,5.112856864929199
NFLX,2009-02-26,5.111429214477539
NFLX,2009-02-27,5.177143096923828
NFLX,2009-03-02,4.9071431159973145
NFLX,2009-03-03,5.194285869598389
NFLX,2009-03-04,5.387143135070801
NFLX,2009-03-05,5.414286136627197
NFLX,2009-03-06,5.454286098480225
NFLX,2009-03-09,5.5
NFLX,2009-03-10,5.5
NFLX,2009-03-11,5.355713844299316
NFLX,2009-03-12,5.708570957183838
NFLX,2009-03-13,5.62428617477417
NFLX,2009-03-16,5.522857189178467
NFLX,2009-03-17,5.82714319229126
NFLX,2009-03-18,5.945713996887207
NFLX,2009-03-19,5.929999828338623
NFLX,2009-03-20,5.949999809265137
NFLX,2009-03-23,6.199999809265137
NFLX,2009-03-24,6.20285701751709
NFLX,2009-03-25,5.937142848968506
NFLX,2009-03-26,5.964285850524902
NFLX,2009-03-27,5.6685709953308105
NFLX,2009-03-30,6.00428581237793
NFLX,2009-03-31,6.131429195404053
NFLX,2009-04-01,6.12428617477417
NFLX,2009-04-02,6.161428928375244
NFLX,2009-04-03,6.152856826782227
NFLX,2009-04-06,6.357142925262451
NFLX,2009-04-07,6.242856979370117
NFLX,2009-04-08,6.325714111328125
NFLX,2009-04-09,6.7071428298950195
NFLX,2009-04-13,7.059999942779541
NFLX,2009-04-14,6.82857084274292
NFLX,2009-04-15,6.65571403503418
NFLX,2009-04-16,6.895713806152344
NFLX,2009-04-17,6.975714206695557
NFLX,2009-04-20,7.0871429443359375
NFLX,2009-04-21,6.6571431159973145
NFLX,2009-04-22,6.554286003112793
NFLX,2009-04-23,6.474286079406738
NFLX,2009-04-24,6.104286193847656
NFLX,2009-04-27,6.62428617477417
NFLX,2009-04-28,6.597143173217773
NFLX,2009-04-29,6.461429119110107
NFLX,2009-04-30,6.4728569984436035
NFLX,2009-05-01,6.354286193847656
NFLX,2009-05-04,6.420000076293945
NFLX,2009-05-05,6.444285869598389
NFLX,2009-05-06,6.1414289474487305
NFLX,2009-05-07,5.710000038146973
NFLX,2009-05-08,5.74571418762207
NFLX,2009-05-11,5.6571431159973145
NFLX,2009-05-12,5.7614288330078125
NFLX,2009-05-13,5.378571033477783
NFLX,2009-05-14,5.29714298248291
NFLX,2009-05-15,5.5
NFLX,2009-05-18,5.538570880889893
NFLX,2009-05-19,5.661428928375244
NFLX,2009-05-20,5.75
NFLX,2009-05-21,5.5871429443359375
NFLX,2009-05-22,5.5428571701049805
NFLX,2009-05-26,5.727142810821533
NFLX,2009-05-27,5.561429023742676
NFLX,2009-05-28,5.505713939666748
NFLX,2009-05-29,5.631429195404053
NFLX,2009-06-01,5.848570823669434
NFLX,2009-06-02,5.881429195404053
NFLX,2009-06-03,5.785714149475098
NFLX,2009-06-04,5.815713882446289
NFLX,2009-06-05,5.598570823669434
NFLX,2009-06-08,5.544285774230957
NFLX,2009-06-09,5.572856903076172
NFLX,2009-06-10,5.408570766448975
NFLX,2009-06-11,5.3914289474487305
NFLX,2009-06-12,5.40571403503418
NFLX,2009-06-15,5.4514288902282715
NFLX,2009-06-16,5.404285907745361
NFLX,2009-06-17,5.771429061889648
NFLX,2009-06-18,5.901429176330566
NFLX,2009-06-19,5.941429138183594
NFLX,2009-06-22,5.7928571701049805
NFLX,2009-06-23,5.652856826782227
NFLX,2009-06-24,5.65571403503418
NFLX,2009-06-25,5.872857093811035
NFLX,2009-06-26,5.7671427726745605
NFLX,2009-06-29,5.885714054107666
NFLX,2009-06-30,5.90571403503418
NFLX,2009-07-01,5.802856922149658
NFLX,2009-07-02,5.70285701751709
NFLX,2009-07-06,5.682857036590576
NFLX,2009-07-07,5.5428571701049805
NFLX,2009-07-08,5.528571128845215
NFLX,2009-07-09,5.7071428298950195
NFLX,2009-07-10,5.724286079406738
NFLX,2009-07-13,6.0271430015563965
NFLX,2009-07-14,6.185713768005371
NFLX,2009-07-15,6.34428596496582
NFLX,2009-07-16,6.304286003112793
NFLX,2009-07-17,6.305714130401611
NFLX,2009-07-20,6.402856826782227
NFLX,2009-07-21,6.3971428871154785
NFLX,2009-07-22,6.468571186065674
NFLX,2009-07-23,6.637143135070801
NFLX,2009-07-24,6.028571128845215
NFLX,2009-07-27,5.9571428298950195
NFLX,2009-07-28,6.0485711097717285
NFLX,2009-07-29,6.099999904632568
NFLX,2009-07-30,6.230000019073486
NFLX,2009-07-31,6.2771430015563965
NFLX,2009-08-03,6.424285888671875
NFLX,2009-08-04,6.311429023742676
NFLX,2009-08-05,6.329999923706055
NFLX,2009-08-06,6.214285850524902
NFLX,2009-08-07,6.4285712242126465
NFLX,2009-08-10,6.5428571701049805
NFLX,2009-08-11,6.584286212921143
NFLX,2009-08-12,6.611429214477539
NFLX,2009-08-13,6.611429214477539
NFLX,2009-08-14,6.355713844299316
NFLX,2009-08-17,6.158570766448975
NFLX,2009-08-18,6.221428871154785
NFLX,2009-08-19,6.409999847412109
NFLX,2009-08-20,6.425714015960693
NFLX,2009-08-21,6.442856788635254
NFLX,2009-08-24,6.3314290046691895
NFLX,2009-08-25,6.351428985595703
NFLX,2009-08-26,6.281428813934326
NFLX,2009-08-27,6.25
NFLX,2009-08-28,6.317142963409424
NFLX,2009-08-31,6.2328572273254395
NFLX,2009-09-01,6.021429061889648
NFLX,2009-09-02,5.968571186065674
NFLX,2009-09-03,5.755713939666748
NFLX,2009-09-04,5.849999904632568
NFLX,2009-09-08,5.925714015960693
NFLX,2009-09-09,6.175714015960693
NFLX,2009-09-10,6.214285850524902
NFLX,2009-09-11,6.09428596496582
NFLX,2009-09-14,6.182857036590576
NFLX,2009-09-15,6.424285888671875
NFLX,2009-09-16,6.685713768005371
NFLX,2009-09-17,6.634285926818848
NFLX,2009-09-18,6.771429061889648
NFLX,2009-09-21,6.785714149475098
NFLX,2009-09-22,6.818571090698242
NFLX,2009-09-23,6.692856788635254
NFLX,2009-09-24,6.659999847412109
NFLX,2009-09-25,6.6085710525512695
NFLX,2009-09-28,6.567142963409424
NFLX,2009-09-29,6.6085710525512695
NFLX,2009-09-30,6.595714092254639
NFLX,2009-10-01,6.37428617477417
NFLX,2009-10-02,6.388570785522461
NFLX,2009-10-05,6.4885711669921875
NFLX,2009-10-06,6.595714092254639
NFLX,2009-10-07,6.607142925262451
NFLX,2009-10-08,6.57714319229126
NFLX,2009-10-09,6.7014288902282715
NFLX,2009-10-12,6.579999923706055
NFLX,2009-10-13,6.6414289474487305
NFLX,2009-10-14,6.867143154144287
NFLX,2009-10-15,7.192856788635254
NFLX,2009-10-16,6.998570919036865
NFLX,2009-10-19,7.114285945892334
NFLX,2009-10-20,6.994286060333252
NFLX,2009-10-21,6.835713863372803
NFLX,2009-10-22,7.090000152587891
NFLX,2009-10-23,7.841429233551025
NFLX,2009-10-26,7.881429195404053
NFLX,2009-10-27,7.748570919036865
NFLX,2009-10-28,7.648571014404297
NFLX,2009-10-29,7.902856826782227
NFLX,2009-10-30,7.635714054107666
NFLX,2009-11-02,7.685713768005371
NFLX,2009-11-03,7.6785712242126465
NFLX,2009-11-04,7.737143039703369
NFLX,2009-11-05,8.055713653564453
NFLX,2009-11-06,7.980000019073486
NFLX,2009-11-09,8.171428680419922
NFLX,2009-11-10,8.342857360839844
NFLX,2009-11-11,8.491429328918457
NFLX,2009-11-12,8.312856674194336
NFLX,2009-11-13,8.475713729858398
NFLX,2009-11-16,8.494285583496094
NFLX,2009-11-17,8.678570747375488
NFLX,2009-11-18,8.732856750488281
NFLX,2009-11-19,8.60857105255127
NFLX,2009-11-20,8.567143440246582
NFLX,2009-11-23,8.625714302062988
NFLX,2009-11-24,8.524286270141602
NFLX,2009-11-25,8.460000038146973
NFLX,2009-11-27,8.264286041259766
NFLX,2009-11-30,8.375714302062988
NFLX,2009-12-01,8.318571090698242
NFLX,2009-12-02,8.428570747375488
NFLX,2009-12-03,8.284285545349121
NFLX,2009-12-04,8.032856941223145
NFLX,2009-12-07,7.987143039703369
NFLX,2009-12-08,7.9885711669921875
NFLX,2009-12-09,7.994286060333252
NFLX,2009-12-10,8.105713844299316
NFLX,2009-12-11,7.9571428298950195
NFLX,2009-12-14,8.058570861816406
NFLX,2009-12-15,8.131428718566895
NFLX,2009-12-16,7.868570804595947
NFLX,2009-12-17,7.675714015960693
NFLX,2009-12-18,7.610000133514404
NFLX,2009-12-21,7.708570957183838
NFLX,2009-12-22,7.658570766448975
NFLX,2009-12-23,8.121429443359375
NFLX,2009-12-24,8.127142906188965
NFLX,2009-12-28,8.191429138183594
NFLX,2009-12-29,8.140000343322754
NFLX,2009-12-30,7.947143077850342
NFLX,2009-12-31,7.869999885559082
NFLX,2010-01-04,7.639999866485596
NFLX,2010-01-05,7.3585710525512695
NFLX,2010-01-06,7.617143154144287
NFLX,2010-01-07,7.485713958740234
NFLX,2010-01-08,7.614285945892334
NFLX,2010-01-11,7.604286193847656
NFLX,2010-01-12,7.481429100036621
NFLX,2010-01-13,7.708570957183838
NFLX,2010-01-14,7.284286022186279
NFLX,2010-01-15,7.278571128845215
NFLX,2010-01-19,7.314286231994629
NFLX,2010-01-20,7.320000171661377
NFLX,2010-01-21,7.312857151031494
NFLX,2010-01-22,7.269999980926514
NFLX,2010-01-25,7.018570899963379
NFLX,2010-01-26,7.135714054107666
NFLX,2010-01-27,7.281428813934326
NFLX,2010-01-28,9.005714416503906
NFLX,2010-01-29,8.89285659790039
NFLX,2010-02-01,8.718570709228516
NFLX,2010-02-02,8.835714340209961
NFLX,2010-02-03,8.850000381469727
NFLX,2010-02-04,8.619999885559082
NFLX,2010-02-05,8.691429138183594
NFLX,2010-02-08,8.699999809265137
NFLX,2010-02-09,8.875714302062988
NFLX,2010-02-10,8.784285545349121
NFLX,2010-02-11,9.05142879486084
NFLX,2010-02-12,9.025713920593262
NFLX,2010-02-16,9.265713691711426
NFLX,2010-02-17,9.215714454650879
NFLX,2010-02-18,9.442856788635254
NFLX,2010-02-19,9.521429061889648
NFLX,2010-02-22,9.324286460876465
NFLX,2010-02-23,9.192856788635254
NFLX,2010-02-24,9.241429328918457
NFLX,2010-02-25,9.372857093811035
NFLX,2010-02-26,9.435713768005371
NFLX,2010-03-01,9.95714282989502
NFLX,2010-03-02,9.854286193847656
NFLX,2010-03-03,9.649999618530273
NFLX,2010-03-04,9.715714454650879
NFLX,2010-03-05,9.664285659790039
NFLX,2010-03-08,9.811429023742676
NFLX,2010-03-09,9.991429328918457
NFLX,2010-03-10,10.182856559753418
NFLX,2010-03-11,10.170000076293945
NFLX,2010-03-12,9.997142791748047
NFLX,2010-03-15,9.942856788635254
NFLX,2010-03-16,10.09000015258789
NFLX,2010-03-17,10.131428718566895
NFLX,2010-03-18,10.077142715454102
NFLX,2010-03-19,10.064286231994629
NFLX,2010-03-22,10.412857055664062
NFLX,2010-03-23,10.422857284545898
NFLX,2010-03-24,10.338570594787598
NFLX,2010-03-25,10.505714416503906
NFLX,2010-03-26,10.614286422729492
NFLX,2010-03-29,10.557143211364746
NFLX,2010-03-30,10.722857475280762
NFLX,2010-03-31,10.534285545349121
NFLX,2010-04-01,10.714285850524902
NFLX,2010-04-05,11.427143096923828
NFLX,2010-04-06,11.90999984741211
NFLX,2010-04-07,11.390000343322754
NFLX,2010-04-08,11.6899995803833
NFLX,2010-04-09,11.774286270141602
NFLX,2010-04-12,11.882857322692871
NFLX,2010-04-13,12.34000015258789
NFLX,2010-04-14,12.510000228881836
NFLX,2010-04-15,12.40428638458252
NFLX,2010-04-16,12.187143325805664
NFLX,2010-04-19,12.114286422729492
NFLX,2010-04-20,12.438570976257324
NFLX,2010-04-21,12.425713539123535
NFLX,2010-04-22,14.321429252624512
NFLX,2010-04-23,14.247142791748047
NFLX,2010-04-26,15.45285701751709
NFLX,2010-04-27,14.581428527832031
NFLX,2010-04-28,14.19857120513916
NFLX,2010-04-29,14.738571166992188
NFLX,2010-04-30,14.128570556640625
NFLX,2010-05-03,14.569999694824219
NFLX,2010-05-04,14.194286346435547
NFLX,2010-05-05,14.032856941223145
NFLX,2010-05-06,13.852856636047363
NFLX,2010-05-07,13.012857437133789
NFLX,2010-05-10,13.928570747375488
NFLX,2010-05-11,14.260000228881836
NFLX,2010-05-12,15.40428638458252
NFLX,2010-05-13,15.715714454650879
NFLX,2010-05-14,14.365714073181152
NFLX,2010-05-17,15.192856788635254
NFLX,2010-05-18,14.572856903076172
NFLX,2010-05-19,14.372857093811035
NFLX,2010-05-20,13.569999694824219
NFLX,2010-05-21,14.210000038146973
NFLX,2010-05-24,14.517143249511719
NFLX,2010-05-25,15.0
NFLX,2010-05-26,14.971428871154785
NFLX,2010-05-27,15.55142879486084
NFLX,2010-05-28,15.878570556640625
NFLX,2010-06-01,15.327142715454102
NFLX,2010-06-02,15.825714111328125
NFLX,2010-06-03,15.978570938110352
NFLX,2010-06-04,15.682856559753418
NFLX,2010-06-07,15.59428596496582
NFLX,2010-06-08,15.761428833007812
NFLX,2010-06-09,16.489999771118164
NFLX,2010-06-10,16.95142936706543
NFLX,2010-06-11,17.24142837524414
NFLX,2010-06-14,18.115713119506836
NFLX,2010-06-15,17.64285659790039
NFLX,2010-06-16,17.809999465942383
NFLX,2010-06-17,17.979999542236328
NFLX,2010-06-18,18.059999465942383
NFLX,2010-06-21,16.998571395874023
NFLX,2010-06-22,16.632856369018555
NFLX,2010-06-23,16.82428550720215
NFLX,2010-06-24,16.46428680419922
NFLX,2010-06-25,16.854286193847656
NFLX,2010-06-28,16.801429748535156
NFLX,2010-06-29,16.082857131958008
NFLX,2010-06-30,15.521429061889648
NFLX,2010-07-01,15.665714263916016
NFLX,2010-07-02,15.29714298248291
NFLX,2010-07-06,15.324286460876465
NFLX,2010-07-07,16.927143096923828
NFLX,2010-07-08,16.711429595947266
NFLX,2010-07-09,16.790000915527344
NFLX,2010-07-12,17.054285049438477
NFLX,2010-07-13,17.2742862701416
NFLX,2010-07-14,17.571428298950195
NFLX,2010-07-15,17.301429748535156
NFLX,2010-07-16,16.912857055664062
NFLX,2010-07-19,16.985713958740234
NFLX,2010-07-20,17.198570251464844
NFLX,2010-07-21,17.092857360839844
NFLX,2010-07-22,14.794285774230957
NFLX,2010-07-23,15.385713577270508
NFLX,2010-07-26,14.684286117553711
NFLX,2010-07-27,14.869999885559082
NFLX,2010-07-28,14.329999923706055
NFLX,2010-07-29,14.002857208251953
NFLX,2010-07-30,14.649999618530273
NFLX,2010-08-02,14.554286003112793
NFLX,2010-08-03,14.915714263916016
NFLX,2010-08-04,15.447142601013184
NFLX,2010-08-05,15.789999961853027
NFLX,2010-08-06,16.902856826782227
NFLX,2010-08-09,16.700000762939453
NFLX,2010-08-10,17.858570098876953
NFLX,2010-08-11,18.067142486572266
NFLX,2010-08-12,19.007143020629883
NFLX,2010-08-13,18.894285202026367
NFLX,2010-08-16,19.60285758972168
NFLX,2010-08-17,18.99571418762207
NFLX,2010-08-18,17.957143783569336
NFLX,2010-08-19,18.31999969482422
NFLX,2010-08-20,18.56571388244629
NFLX,2010-08-23,18.128570556640625
NFLX,2010-08-24,17.325714111328125
NFLX,2010-08-25,17.75
NFLX,2010-08-26,17.977142333984375
NFLX,2010-08-27,18.014286041259766
NFLX,2010-08-30,17.58571434020996
NFLX,2010-08-31,17.931428909301758
NFLX,2010-09-01,19.272857666015625
NFLX,2010-09-02,19.71428680419922
NFLX,2010-09-03,19.78285789489746
NFLX,2010-09-07,20.255714416503906
NFLX,2010-09-08,20.85714340209961
NFLX,2010-09-09,20.81142807006836
NFLX,2010-09-10,20.8799991607666
NFLX,2010-09-13,21.134286880493164
NFLX,2010-09-14,20.950000762939453
NFLX,2010-09-15,20.445714950561523
NFLX,2010-09-16,20.071428298950195
NFLX,2010-09-17,20.06571388244629
NFLX,2010-09-20,20.412857055664062
NFLX,2010-09-21,21.0285701751709
NFLX,2010-09-22,22.41857147216797
NFLX,2010-09-23,22.924285888671875
NFLX,2010-09-24,23.1728572845459
NFLX,2010-09-27,23.56999969482422
NFLX,2010-09-28,23.12285614013672
NFLX,2010-09-29,24.375713348388672
NFLX,2010-09-30,23.165714263916016
NFLX,2010-10-01,22.09428596496582
NFLX,2010-10-04,22.341428756713867
NFLX,2010-10-05,22.308570861816406
NFLX,2010-10-06,21.46714210510254
NFLX,2010-10-07,21.632856369018555
NFLX,2010-10-08,21.37714385986328
NFLX,2010-10-11,21.955713272094727
NFLX,2010-10-12,22.198570251464844
NFLX,2010-10-13,22.087142944335938
NFLX,2010-10-14,21.825714111328125
NFLX,2010-10-15,22.24571418762207
NFLX,2010-10-18,21.85714340209961
NFLX,2010-10-19,21.332857131958008
NFLX,2010-10-20,21.878570556640625
NFLX,2010-10-21,24.670000076293945
NFLX,2010-10-22,24.014286041259766
NFLX,2010-10-25,23.834285736083984
NFLX,2010-10-26,25.374286651611328
NFLX,2010-10-27,25.5
NFLX,2010-10-28,25.100000381469727
NFLX,2010-10-29,24.795713424682617
NFLX,2010-11-01,23.90999984741211
NFLX,2010-11-02,24.515714645385742
NFLX,2010-11-03,24.494285583496094
NFLX,2010-11-04,23.974285125732422
NFLX,2010-11-05,24.014286041259766
NFLX,2010-11-08,24.161428451538086
NFLX,2010-11-09,24.351428985595703
NFLX,2010-11-10,25.26714324951172
NFLX,2010-11-11,25.020000457763672
NFLX,2010-11-12,24.71428680419922
NFLX,2010-11-15,24.042856216430664
NFLX,2010-11-16,23.628570556640625
NFLX,2010-11-17,23.81142807006836
NFLX,2010-11-18,24.047143936157227
NFLX,2010-11-19,24.719999313354492
NFLX,2010-11-22,26.902856826782227
NFLX,2010-11-23,26.81571388244629
NFLX,2010-11-24,26.96714210510254
NFLX,2010-11-26,27.41428565979004
NFLX,2010-11-29,28.417142868041992
NFLX,2010-11-30,29.41428565979004
NFLX,2010-12-01,28.591428756713867
NFLX,2010-12-02,27.63142967224121
NFLX,2010-12-03,26.492856979370117
NFLX,2010-12-06,27.63857078552246
NFLX,2010-12-07,27.115713119506836
NFLX,2010-12-08,26.889999389648438
NFLX,2010-12-09,27.292856216430664
NFLX,2010-12-10,27.804285049438477
NFLX,2010-12-13,26.257143020629883
NFLX,2010-12-14,25.492856979370117
NFLX,2010-12-15,25.5
NFLX,2010-12-16,25.950000762939453
NFLX,2010-12-17,25.71714210510254
NFLX,2010-12-20,25.435714721679688
NFLX,2010-12-21,26.605714797973633
NFLX,2010-12-22,26.47857093811035
NFLX,2010-12-23,26.36857032775879
NFLX,2010-12-27,25.715713500976562
NFLX,2010-12-28,26.238571166992188
NFLX,2010-12-29,25.752857208251953
NFLX,2010-12-30,25.685714721679688
NFLX,2010-12-31,25.100000381469727
NFLX,2011-01-03,25.48714256286621
NFLX,2011-01-04,25.90999984741211
NFLX,2011-01-05,25.67571449279785
NFLX,2011-01-06,25.427143096923828
NFLX,2011-01-07,25.614286422729492
NFLX,2011-01-10,26.84000015258789
NFLX,2011-01-11,26.66428565979004
NFLX,2011-01-12,26.985713958740234
NFLX,2011-01-13,27.355714797973633
NFLX,2011-01-14,27.354286193847656
NFLX,2011-01-18,27.66857147216797
NFLX,2011-01-19,27.26714324951172
NFLX,2011-01-20,26.428571701049805
NFLX,2011-01-21,26.01285743713379
NFLX,2011-01-24,26.280000686645508
NFLX,2011-01-25,26.677143096923828
NFLX,2011-01-26,26.14714241027832
NFLX,2011-01-27,30.124286651611328
NFLX,2011-01-28,31.139999389648438
NFLX,2011-01-31,30.582857131958008
NFLX,2011-02-01,30.41428565979004
NFLX,2011-02-02,30.18000030517578
NFLX,2011-02-03,30.21285629272461
NFLX,2011-02-04,31.43857192993164
NFLX,2011-02-07,31.145713806152344
NFLX,2011-02-08,31.09000015258789
NFLX,2011-02-09,31.755714416503906
NFLX,2011-02-10,31.885713577270508
NFLX,2011-02-11,33.0099983215332
NFLX,2011-02-14,35.36428451538086
NFLX,2011-02-15,34.3985710144043
NFLX,2011-02-16,33.959999084472656
NFLX,2011-02-17,33.66143035888672
NFLX,2011-02-18,33.644287109375
NFLX,2011-02-22,31.657142639160156
NFLX,2011-02-23,30.171428680419922
NFLX,2011-02-24,30.739999771118164
NFLX,2011-02-25,30.34857177734375
NFLX,2011-02-28,29.5242862701416
NFLX,2011-03-01,29.23285675048828
NFLX,2011-03-02,29.17571449279785
NFLX,2011-03-03,29.0528564453125
NFLX,2011-03-04,30.10285758972168
NFLX,2011-03-07,29.628570556640625
NFLX,2011-03-08,27.921428680419922
NFLX,2011-03-09,27.56999969482422
NFLX,2011-03-10,28.57428550720215
NFLX,2011-03-11,29.219999313354492
NFLX,2011-03-14,28.742856979370117
NFLX,2011-03-15,31.015714645385742
NFLX,2011-03-16,30.54857063293457
NFLX,2011-03-17,30.55714225769043
NFLX,2011-03-18,29.91428565979004
NFLX,2011-03-21,30.40571403503418
NFLX,2011-03-22,31.62714385986328
NFLX,2011-03-23,32.72285842895508
NFLX,2011-03-24,32.73285675048828
NFLX,2011-03-25,32.85857009887695
NFLX,2011-03-28,33.90285873413086
NFLX,2011-03-29,33.91143035888672
NFLX,2011-03-30,33.99285888671875
NFLX,2011-03-31,33.968570709228516
NFLX,2011-04-01,34.584285736083984
NFLX,2011-04-04,34.959999084472656
NFLX,2011-04-05,34.88999938964844
NFLX,2011-04-06,34.281429290771484
NFLX,2011-04-07,33.422855377197266
NFLX,2011-04-08,33.551429748535156
NFLX,2011-04-11,32.59428787231445
NFLX,2011-04-12,33.417144775390625
NFLX,2011-04-13,34.10714340209961
NFLX,2011-04-14,33.81856918334961
NFLX,2011-04-15,33.64142990112305
NFLX,2011-04-18,33.332855224609375
NFLX,2011-04-19,34.50714111328125
NFLX,2011-04-20,34.91857147216797
NFLX,2011-04-21,36.031429290771484
NFLX,2011-04-25,35.952857971191406
NFLX,2011-04-26,32.7014274597168
NFLX,2011-04-27,33.70857238769531
NFLX,2011-04-28,33.48143005371094
NFLX,2011-04-29,33.23857116699219
NFLX,2011-05-02,33.88428497314453
NFLX,2011-05-03,33.03428649902344
NFLX,2011-05-04,32.74142837524414
NFLX,2011-05-05,32.90142822265625
NFLX,2011-05-06,32.781429290771484
NFLX,2011-05-09,33.772857666015625
NFLX,2011-05-10,33.9471435546875
NFLX,2011-05-11,34.38142776489258
NFLX,2011-05-12,35.11000061035156
NFLX,2011-05-13,35.21714401245117
NFLX,2011-05-16,33.869998931884766
NFLX,2011-05-17,33.84857177734375
NFLX,2011-05-18,34.6485710144043
NFLX,2011-05-19,34.67571258544922
NFLX,2011-05-20,35.128570556640625
NFLX,2011-05-23,35.4042854309082
NFLX,2011-05-24,35.371429443359375
NFLX,2011-05-25,37.067142486572266
NFLX,2011-05-26,37.67856979370117
NFLX,2011-05-27,37.78714370727539
NFLX,2011-05-31,38.68571472167969
NFLX,2011-06-01,38.18000030517578
NFLX,2011-06-02,38.81428527832031
NFLX,2011-06-03,39.099998474121094
NFLX,2011-06-06,37.512855529785156
NFLX,2011-06-07,37.66999816894531
NFLX,2011-06-08,37.46571350097656
NFLX,2011-06-09,37.5099983215332
NFLX,2011-06-10,36.94571304321289
NFLX,2011-06-13,36.74571228027344
NFLX,2011-06-14,37.30428695678711
NFLX,2011-06-15,36.73143005371094
NFLX,2011-06-16,35.61428451538086
NFLX,2011-06-17,35.0957145690918
NFLX,2011-06-20,35.09000015258789
NFLX,2011-06-21,36.235713958740234
NFLX,2011-06-22,35.522857666015625
NFLX,2011-06-23,36.531429290771484
NFLX,2011-06-24,36.70857238769531
NFLX,2011-06-27,37.15999984741211
NFLX,2011-06-28,37.869998931884766
NFLX,2011-06-29,37.84857177734375
NFLX,2011-06-30,37.52714157104492
NFLX,2011-07-01,38.28428649902344
NFLX,2011-07-05,41.37571334838867
NFLX,2011-07-06,41.56571578979492
NFLX,2011-07-07,41.77428436279297
NFLX,2011-07-08,42.16285705566406
NFLX,2011-07-11,41.53428649902344
NFLX,2011-07-12,41.61000061035156
NFLX,2011-07-13,42.67571258544922
NFLX,2011-07-14,40.94571304321289
NFLX,2011-07-15,40.9900016784668
NFLX,2011-07-18,39.85714340209961
NFLX,2011-07-19,41.04142761230469
NFLX,2011-07-20,40.20000076293945
NFLX,2011-07-21,39.40142822265625
NFLX,2011-07-22,39.51142883300781
NFLX,2011-07-25,40.218570709228516
NFLX,2011-07-26,38.130001068115234
NFLX,2011-07-27,38.48857116699219
NFLX,2011-07-28,38.08856964111328
NFLX,2011-07-29,37.99856948852539
NFLX,2011-08-01,37.62571334838867
NFLX,2011-08-02,36.74285888671875
NFLX,2011-08-03,37.14285659790039
NFLX,2011-08-04,35.11000061035156
NFLX,2011-08-05,34.44428634643555
NFLX,2011-08-08,32.37714385986328
NFLX,2011-08-09,33.97142791748047
NFLX,2011-08-10,33.202857971191406
NFLX,2011-08-11,34.73285675048828
NFLX,2011-08-12,34.85714340209961
NFLX,2011-08-15,35.182857513427734
NFLX,2011-08-16,34.1485710144043
NFLX,2011-08-17,33.17714309692383
NFLX,2011-08-18,31.068571090698242
NFLX,2011-08-19,29.31571388244629
NFLX,2011-08-22,29.31571388244629
NFLX,2011-08-23,31.362857818603516
NFLX,2011-08-24,30.86142921447754
NFLX,2011-08-25,30.832857131958008
NFLX,2011-08-26,31.698570251464844
NFLX,2011-08-29,32.1485710144043
NFLX,2011-08-30,33.75428771972656
NFLX,2011-08-31,33.57285690307617
NFLX,2011-09-01,33.32428741455078
NFLX,2011-09-02,30.444286346435547
NFLX,2011-09-06,31.252857208251953
NFLX,2011-09-07,30.85714340209961
NFLX,2011-09-08,30.171428680419922
NFLX,2011-09-09,29.13857078552246
NFLX,2011-09-12,30.007143020629883
NFLX,2011-09-13,29.821428298950195
NFLX,2011-09-14,29.81571388244629
NFLX,2011-09-15,24.178571701049805
NFLX,2011-09-16,22.170000076293945
NFLX,2011-09-19,20.53571319580078
NFLX,2011-09-20,18.575714111328125
NFLX,2011-09-21,18.35714340209961
NFLX,2011-09-22,18.36142921447754
NFLX,2011-09-23,18.479999542236328
NFLX,2011-09-26,18.88857078552246
NFLX,2011-09-27,18.21285629272461
NFLX,2011-09-28,18.162857055664062
NFLX,2011-09-29,16.170000076293945
NFLX,2011-09-30,16.181428909301758
NFLX,2011-10-03,16.178571701049805
NFLX,2011-10-04,16.41428565979004
NFLX,2011-10-05,17.108570098876953
NFLX,2011-10-06,17.605714797973633
NFLX,2011-10-07,16.744285583496094
NFLX,2011-10-10,15.945713996887207
NFLX,2011-10-11,15.522856712341309
NFLX,2011-10-12,16.231428146362305
NFLX,2011-10-13,16.715713500976562
NFLX,2011-10-14,16.5771427154541
NFLX,2011-10-17,16.761428833007812
NFLX,2011-10-18,15.962857246398926
NFLX,2011-10-19,15.631428718566895
NFLX,2011-10-20,15.925713539123535
NFLX,2011-10-21,16.719999313354492
NFLX,2011-10-24,16.977142333984375
NFLX,2011-10-25,11.052857398986816
NFLX,2011-10-26,11.342857360839844
NFLX,2011-10-27,11.55142879486084
NFLX,2011-10-28,12.020000457763672
NFLX,2011-10-31,11.725713729858398
NFLX,2011-11-01,11.441429138183594
NFLX,2011-11-02,11.912857055664062
NFLX,2011-11-03,13.184286117553711
NFLX,2011-11-04,12.859999656677246
NFLX,2011-11-07,12.975713729858398
NFLX,2011-11-08,12.924285888671875
NFLX,2011-11-09,12.578571319580078
NFLX,2011-11-10,12.15999984741211
NFLX,2011-11-11,12.535714149475098
NFLX,2011-11-14,12.24571418762207
NFLX,2011-11-15,12.325714111328125
NFLX,2011-11-16,11.597143173217773
NFLX,2011-11-17,10.922857284545898
NFLX,2011-11-18,11.151429176330566
NFLX,2011-11-21,10.638570785522461
NFLX,2011-11-22,10.064286231994629
NFLX,2011-11-23,9.785714149475098
NFLX,2011-11-25,9.122857093811035
NFLX,2011-11-28,9.992856979370117
NFLX,2011-11-29,9.652856826782227
NFLX,2011-11-30,9.218570709228516
NFLX,2011-12-01,9.59571361541748
NFLX,2011-12-02,9.481429100036621
NFLX,2011-12-05,10.017143249511719
NFLX,2011-12-06,9.734286308288574
NFLX,2011-12-07,10.279999732971191
NFLX,2011-12-08,9.917142868041992
NFLX,2011-12-09,10.127142906188965
NFLX,2011-12-12,10.751428604125977
NFLX,2011-12-13,10.30142879486084
NFLX,2011-12-14,10.148571014404297
NFLX,2011-12-15,9.960000038146973
NFLX,2011-12-16,9.974286079406738
NFLX,2011-12-19,9.592857360839844
NFLX,2011-12-20,10.199999809265137
NFLX,2011-12-21,10.138570785522461
NFLX,2011-12-22,10.54857063293457
NFLX,2011-12-23,10.374285697937012
NFLX,2011-12-27,10.085714340209961
NFLX,2011-12-28,9.885713577270508
NFLX,2011-12-29,9.899999618530273
NFLX,2011-12-30,9.898571014404297
NFLX,2012-01-03,10.319999694824219
NFLX,2012-01-04,11.492856979370117
NFLX,2012-01-05,11.328571319580078
NFLX,2012-01-06,12.327142715454102
NFLX,2012-01-09,14.025713920593262
NFLX,2012-01-10,13.6899995803833
NFLX,2012-01-11,13.164285659790039
NFLX,2012-01-12,13.164285659790039
NFLX,2012-01-13,13.482856750488281
NFLX,2012-01-17,13.531429290771484
NFLX,2012-01-18,14.077142715454102
NFLX,2012-01-19,14.779999732971191
NFLX,2012-01-20,14.319999694824219
NFLX,2012-01-23,13.422857284545898
NFLX,2012-01-24,13.238571166992188
NFLX,2012-01-25,13.577142715454102
NFLX,2012-01-26,16.572856903076172
NFLX,2012-01-27,17.68428611755371
NFLX,2012-01-30,17.91857147216797
NFLX,2012-01-31,17.171428680419922
NFLX,2012-02-01,17.567142486572266
NFLX,2012-02-02,17.71428680419922
NFLX,2012-02-03,18.06142807006836
NFLX,2012-02-06,18.46428680419922
NFLX,2012-02-07,18.268571853637695
NFLX,2012-02-08,17.71428680419922
NFLX,2012-02-09,17.834285736083984
NFLX,2012-02-10,17.704286575317383
NFLX,2012-02-13,16.899999618530273
NFLX,2012-02-14,17.58142852783203
NFLX,2012-02-15,17.437143325805664
NFLX,2012-02-16,17.415714263916016
NFLX,2012-02-17,17.407142639160156
NFLX,2012-02-21,16.77142906188965
NFLX,2012-02-22,16.05714225769043
NFLX,2012-02-23,16.141429901123047
NFLX,2012-02-24,15.95285701751709
NFLX,2012-02-27,15.630000114440918
NFLX,2012-02-28,16.18857192993164
NFLX,2012-02-29,15.818571090698242
NFLX,2012-03-01,16.10714340209961
NFLX,2012-03-02,16.44285774230957
NFLX,2012-03-05,15.829999923706055
NFLX,2012-03-06,15.304286003112793
NFLX,2012-03-07,15.027142524719238
NFLX,2012-03-08,15.438570976257324
NFLX,2012-03-09,15.59000015258789
NFLX,2012-03-12,15.171428680419922
NFLX,2012-03-13,15.192856788635254
NFLX,2012-03-14,15.035714149475098
NFLX,2012-03-15,15.738571166992188
NFLX,2012-03-16,15.708571434020996
NFLX,2012-03-19,16.332857131958008
NFLX,2012-03-20,16.431428909301758
NFLX,2012-03-21,17.157142639160156
NFLX,2012-03-22,16.961429595947266
NFLX,2012-03-23,17.170000076293945
NFLX,2012-03-26,17.427143096923828
NFLX,2012-03-27,17.238571166992188
NFLX,2012-03-28,16.972856521606445
NFLX,2012-03-29,16.435714721679688
NFLX,2012-03-30,16.43428611755371
NFLX,2012-04-02,16.281429290771484
NFLX,2012-04-03,16.137142181396484
NFLX,2012-04-04,15.751428604125977
NFLX,2012-04-05,15.785714149475098
NFLX,2012-04-09,15.239999771118164
NFLX,2012-04-10,14.5600004196167
NFLX,2012-04-11,14.258570671081543
NFLX,2012-04-12,14.894286155700684
NFLX,2012-04-13,14.881428718566895
NFLX,2012-04-16,14.449999809265137
NFLX,2012-04-17,15.28857135772705
NFLX,2012-04-18,15.279999732971191
NFLX,2012-04-19,15.29857063293457
NFLX,2012-04-20,15.158571243286133
NFLX,2012-04-23,14.54857063293457
NFLX,2012-04-24,12.525713920593262
NFLX,2012-04-25,12.335714340209961
NFLX,2012-04-26,12.152856826782227
NFLX,2012-04-27,11.962857246398926
NFLX,2012-04-30,11.44857120513916
NFLX,2012-05-01,11.622857093811035
NFLX,2012-05-02,11.747142791748047
NFLX,2012-05-03,10.852856636047363
NFLX,2012-05-04,10.44857120513916
NFLX,2012-05-07,10.492856979370117
NFLX,2012-05-08,10.398571014404297
NFLX,2012-05-09,10.621429443359375
NFLX,2012-05-10,10.34571361541748
NFLX,2012-05-11,11.054286003112793
NFLX,2012-05-14,10.994285583496094
NFLX,2012-05-15,11.068571090698242
NFLX,2012-05-16,10.600000381469727
NFLX,2012-05-17,10.281429290771484
NFLX,2012-05-18,9.994285583496094
NFLX,2012-05-21,10.248571395874023
NFLX,2012-05-22,9.672857284545898
NFLX,2012-05-23,10.272856712341309
NFLX,2012-05-24,10.03857135772705
NFLX,2012-05-25,10.031429290771484
NFLX,2012-05-29,9.920000076293945
NFLX,2012-05-30,9.619999885559082
NFLX,2012-05-31,9.062856674194336
NFLX,2012-06-01,8.992856979370117
NFLX,2012-06-04,9.285714149475098
NFLX,2012-06-05,9.261428833007812
NFLX,2012-06-06,9.411429405212402
NFLX,2012-06-07,9.234286308288574
NFLX,2012-06-08,9.377142906188965
NFLX,2012-06-11,9.0
NFLX,2012-06-12,9.002857208251953
NFLX,2012-06-13,8.975713729858398
NFLX,2012-06-14,8.95142936706543
NFLX,2012-06-15,9.398571014404297
NFLX,2012-06-18,9.532856941223145
NFLX,2012-06-19,9.975713729858398
NFLX,2012-06-20,9.737142562866211
NFLX,2012-06-21,9.40571403503418
NFLX,2012-06-22,9.694286346435547
NFLX,2012-06-25,9.575714111328125
NFLX,2012-06-26,9.54285717010498
NFLX,2012-06-27,9.498571395874023
NFLX,2012-06-28,9.622857093811035
NFLX,2012-06-29,9.784285545349121
NFLX,2012-07-02,9.692856788635254
NFLX,2012-07-03,10.291428565979004
NFLX,2012-07-05,11.674285888671875
NFLX,2012-07-06,11.69857120513916
NFLX,2012-07-09,11.855713844299316
NFLX,2012-07-10,11.46142864227295
NFLX,2012-07-11,11.662857055664062
NFLX,2012-07-12,12.138570785522461
NFLX,2012-07-13,12.128570556640625
NFLX,2012-07-16,11.854286193847656
NFLX,2012-07-17,11.682856559753418
NFLX,2012-07-18,11.609999656677246
NFLX,2012-07-19,11.874285697937012
NFLX,2012-07-20,11.688570976257324
NFLX,2012-07-23,11.420000076293945
NFLX,2012-07-24,11.484286308288574
NFLX,2012-07-25,8.611429214477539
NFLX,2012-07-26,8.144286155700684
NFLX,2012-07-27,8.417142868041992
NFLX,2012-07-30,8.25
NFLX,2012-07-31,8.121429443359375
NFLX,2012-08-01,7.785714149475098
NFLX,2012-08-02,7.695713996887207
NFLX,2012-08-03,7.7014288902282715
NFLX,2012-08-06,8.1128568649292
NFLX,2012-08-07,8.271429061889648
NFLX,2012-08-08,8.257143020629883
NFLX,2012-08-09,8.272856712341309
NFLX,2012-08-10,8.557143211364746
NFLX,2012-08-13,8.558570861816406
NFLX,2012-08-14,8.822856903076172
NFLX,2012-08-15,9.037142753601074
NFLX,2012-08-16,9.187143325805664
NFLX,2012-08-17,9.098570823669434
NFLX,2012-08-20,9.177143096923828
NFLX,2012-08-21,9.371429443359375
NFLX,2012-08-22,9.342857360839844
NFLX,2012-08-23,9.149999618530273
NFLX,2012-08-24,9.022856712341309
NFLX,2012-08-27,8.912857055664062
NFLX,2012-08-28,8.992856979370117
NFLX,2012-08-29,9.062856674194336
NFLX,2012-08-30,8.640000343322754
NFLX,2012-08-31,8.531429290771484
NFLX,2012-09-04,7.989999771118164
NFLX,2012-09-05,7.851428985595703
NFLX,2012-09-06,8.092857360839844
NFLX,2012-09-07,8.09428596496582
NFLX,2012-09-10,7.9885711669921875
NFLX,2012-09-11,8.165714263916016
NFLX,2012-09-12,8.172857284545898
NFLX,2012-09-13,8.285714149475098
NFLX,2012-09-14,8.645713806152344
NFLX,2012-09-17,8.145713806152344
NFLX,2012-09-18,8.008570671081543
NFLX,2012-09-19,8.148571014404297
NFLX,2012-09-20,8.39142894744873
NFLX,2012-09-21,8.255714416503906
NFLX,2012-09-24,8.055713653564453
NFLX,2012-09-25,7.685713768005371
NFLX,2012-09-26,7.87571382522583
NFLX,2012-09-27,7.935713768005371
NFLX,2012-09-28,7.7771430015563965
NFLX,2012-10-01,8.007143020629883
NFLX,2012-10-02,8.065713882446289
NFLX,2012-10-03,8.9399995803833
NFLX,2012-10-04,9.524286270141602
NFLX,2012-10-05,9.508570671081543
NFLX,2012-10-08,10.502857208251953
NFLX,2012-10-09,9.361429214477539
NFLX,2012-10-10,9.35714340209961
NFLX,2012-10-11,9.425713539123535
NFLX,2012-10-12,9.1899995803833
NFLX,2012-10-15,9.251428604125977
NFLX,2012-10-16,9.435713768005371
NFLX,2012-10-17,9.78857135772705
NFLX,2012-10-18,9.622857093811035
NFLX,2012-10-19,9.282856941223145
NFLX,2012-10-22,9.697142601013184
NFLX,2012-10-23,9.74571418762207
NFLX,2012-10-24,8.588570594787598
NFLX,2012-10-25,8.787142753601074
NFLX,2012-10-26,9.9399995803833
NFLX,2012-10-31,11.319999694824219
NFLX,2012-11-01,11.098570823669434
NFLX,2012-11-02,10.985713958740234
NFLX,2012-11-05,11.177143096923828
NFLX,2012-11-06,10.90999984741211
NFLX,2012-11-07,11.097143173217773
NFLX,2012-11-08,10.852856636047363
NFLX,2012-11-09,11.128570556640625
NFLX,2012-11-12,11.170000076293945
NFLX,2012-11-13,11.372857093811035
NFLX,2012-11-14,11.397143363952637
NFLX,2012-11-15,11.640000343322754
NFLX,2012-11-16,11.557143211364746
NFLX,2012-11-19,11.622857093811035
NFLX,2012-11-20,11.771429061889648
NFLX,2012-11-21,11.85714340209961
NFLX,2012-11-23,11.850000381469727
NFLX,2012-11-26,11.722857475280762
NFLX,2012-11-27,11.868571281433105
NFLX,2012-11-28,11.747142791748047
NFLX,2012-11-29,11.625714302062988
NFLX,2012-11-30,11.672857284545898
NFLX,2012-12-03,10.85714340209961
NFLX,2012-12-04,12.378570556640625
NFLX,2012-12-05,11.90999984741211
NFLX,2012-12-06,12.3100004196167
NFLX,2012-12-07,12.282856941223145
NFLX,2012-12-10,12.114286422729492
NFLX,2012-12-11,12.29714298248291
NFLX,2012-12-12,12.96142864227295
NFLX,2012-12-13,13.222857475280762
NFLX,2012-12-14,13.328571319580078
NFLX,2012-12-17,13.528571128845215
NFLX,2012-12-18,13.662857055664062
NFLX,2012-12-19,13.425713539123535
NFLX,2012-12-20,13.35714340209961
NFLX,2012-12-21,13.04857063293457
NFLX,2012-12-24,12.890000343322754
NFLX,2012-12-26,12.949999809265137
NFLX,2012-12-27,12.928570747375488
NFLX,2012-12-28,12.761428833007812
NFLX,2012-12-31,13.227143287658691
NFLX,2013-01-02,13.144286155700684
NFLX,2013-01-03,13.79857063293457
NFLX,2013-01-04,13.71142864227295
NFLX,2013-01-07,14.171428680419922
NFLX,2013-01-08,13.880000114440918
NFLX,2013-01-09,13.70142936706543
NFLX,2013-01-10,14.0
NFLX,2013-01-11,14.470000267028809
NFLX,2013-01-14,14.778571128845215
NFLX,2013-01-15,14.527142524719238
NFLX,2013-01-16,13.925713539123535
NFLX,2013-01-17,13.95714282989502
NFLX,2013-01-18,14.167142868041992
NFLX,2013-01-22,13.972857475280762
NFLX,2013-01-23,14.751428604125977
NFLX,2013-01-24,20.979999542236328
NFLX,2013-01-25,24.222856521606445
NFLX,2013-01-28,23.158571243286133
NFLX,2013-01-29,24.15999984741211
NFLX,2013-01-30,23.957143783569336
NFLX,2013-01-31,23.605714797973633
NFLX,2013-02-01,23.542856216430664
NFLX,2013-02-04,24.96285629272461
NFLX,2013-02-05,24.912857055664062
NFLX,2013-02-06,26.34428596496582
NFLX,2013-02-07,25.994285583496094
NFLX,2013-02-08,25.85285758972168
NFLX,2013-02-11,25.412857055664062
NFLX,2013-02-12,25.421428680419922
NFLX,2013-02-13,26.610000610351562
NFLX,2013-02-14,26.77142906188965
NFLX,2013-02-15,27.072856903076172
NFLX,2013-02-19,28.064285278320312
NFLX,2013-02-20,26.731428146362305
NFLX,2013-02-21,26.735713958740234
NFLX,2013-02-22,25.694286346435547
NFLX,2013-02-25,25.617143630981445
NFLX,2013-02-26,26.29857063293457
NFLX,2013-02-27,26.33142852783203
NFLX,2013-02-28,26.86857032775879
NFLX,2013-03-01,27.0528564453125
NFLX,2013-03-04,25.887142181396484
NFLX,2013-03-05,25.961429595947266
NFLX,2013-03-06,26.134286880493164
NFLX,2013-03-07,25.937143325805664
NFLX,2013-03-08,26.385713577270508
NFLX,2013-03-11,25.7785701751709
NFLX,2013-03-12,26.015714645385742
NFLX,2013-03-13,27.479999542236328
NFLX,2013-03-14,26.90999984741211
NFLX,2013-03-15,26.407142639160156
NFLX,2013-03-18,26.51285743713379
NFLX,2013-03-19,25.90999984741211
NFLX,2013-03-20,26.149999618530273
NFLX,2013-03-21,25.998571395874023
NFLX,2013-03-22,25.899999618530273
NFLX,2013-03-25,25.8271427154541
NFLX,2013-03-26,27.229999542236328
NFLX,2013-03-27,27.177143096923828
NFLX,2013-03-28,27.040000915527344
NFLX,2013-04-01,26.06142807006836
NFLX,2013-04-02,25.24142837524414
NFLX,2013-04-03,24.248571395874023
NFLX,2013-04-04,23.812856674194336
NFLX,2013-04-05,23.522857666015625
NFLX,2013-04-08,23.294286727905273
NFLX,2013-04-09,24.194286346435547
NFLX,2013-04-10,23.724285125732422
NFLX,2013-04-11,24.715713500976562
NFLX,2013-04-12,24.742856979370117
NFLX,2013-04-15,25.21428680419922
NFLX,2013-04-16,25.121429443359375
NFLX,2013-04-17,24.194286346435547
NFLX,2013-04-18,23.402856826782227
NFLX,2013-04-19,23.338571548461914
NFLX,2013-04-22,24.90999984741211
NFLX,2013-04-23,30.998571395874023
NFLX,2013-04-24,30.959999084472656
NFLX,2013-04-25,30.53571319580078
NFLX,2013-04-26,30.792856216430664
NFLX,2013-04-29,30.715713500976562
NFLX,2013-04-30,30.867143630981445
NFLX,2013-05-01,30.415714263916016
NFLX,2013-05-02,30.641429901123047
NFLX,2013-05-03,30.492856979370117
NFLX,2013-05-06,30.09857177734375
NFLX,2013-05-07,29.46428680419922
NFLX,2013-05-08,29.801429748535156
NFLX,2013-05-09,30.915714263916016
NFLX,2013-05-10,31.09857177734375
NFLX,2013-05-13,32.76856994628906
NFLX,2013-05-14,33.424285888671875
NFLX,2013-05-15,34.771427154541016
NFLX,2013-05-16,33.861427307128906
NFLX,2013-05-17,34.14285659790039
NFLX,2013-05-20,34.22142791748047
NFLX,2013-05-21,33.869998931884766
NFLX,2013-05-22,32.65142822265625
NFLX,2013-05-23,32.31142807006836
NFLX,2013-05-24,32.67714309692383
NFLX,2013-05-28,30.59857177734375
NFLX,2013-05-29,30.76285743713379
NFLX,2013-05-30,31.808570861816406
NFLX,2013-05-31,32.32143020629883
NFLX,2013-06-03,31.709999084472656
NFLX,2013-06-04,32.18714141845703
NFLX,2013-06-05,31.9228572845459
NFLX,2013-06-06,31.105714797973633
NFLX,2013-06-07,31.459999084472656
NFLX,2013-06-10,31.56142807006836
NFLX,2013-06-11,30.637142181396484
NFLX,2013-06-12,29.662857055664062
NFLX,2013-06-13,30.770000457763672
NFLX,2013-06-14,30.56999969482422
NFLX,2013-06-17,32.74714279174805
NFLX,2013-06-18,32.689998626708984
NFLX,2013-06-19,33.18714141845703
NFLX,2013-06-20,31.931428909301758
NFLX,2013-06-21,30.985713958740234
NFLX,2013-06-24,30.799999237060547
NFLX,2013-06-25,30.41428565979004
NFLX,2013-06-26,30.299999237060547
NFLX,2013-06-27,30.709999084472656
NFLX,2013-06-28,30.15571403503418
NFLX,2013-07-01,32.040000915527344
NFLX,2013-07-02,31.637142181396484
NFLX,2013-07-03,31.558570861816406
NFLX,2013-07-05,32.157142639160156
NFLX,2013-07-08,33.29999923706055
NFLX,2013-07-09,35.34000015258789
NFLX,2013-07-10,34.83142852783203
NFLX,2013-07-11,34.88142776489258
NFLX,2013-07-12,36.75143051147461
NFLX,2013-07-15,36.854286193847656
NFLX,2013-07-16,37.211429595947266
NFLX,2013-07-17,38.27428436279297
NFLX,2013-07-18,38.058570861816406
NFLX,2013-07-19,37.797142028808594
NFLX,2013-07-22,37.422855377197266
NFLX,2013-07-23,35.75143051147461
NFLX,2013-07-24,34.47142791748047
NFLX,2013-07-25,35.24856948852539
NFLX,2013-07-26,35.18714141845703
NFLX,2013-07-29,34.994285583496094
NFLX,2013-07-30,34.82285690307617
NFLX,2013-07-31,34.92571258544922
NFLX,2013-08-01,35.58856964111328
NFLX,2013-08-02,35.16857147216797
NFLX,2013-08-05,36.262855529785156
NFLX,2013-08-06,36.55714416503906
NFLX,2013-08-07,35.6014289855957
NFLX,2013-08-08,35.771427154541016
NFLX,2013-08-09,36.10714340209961
NFLX,2013-08-12,36.657142639160156
NFLX,2013-08-13,37.02714157104492
NFLX,2013-08-14,37.40142822265625
NFLX,2013-08-15,36.2014274597168
NFLX,2013-08-16,36.98143005371094
NFLX,2013-08-19,37.111427307128906
NFLX,2013-08-20,39.04142761230469
NFLX,2013-08-21,38.62428665161133
NFLX,2013-08-22,38.53571319580078
NFLX,2013-08-23,39.76571273803711
NFLX,2013-08-26,40.388572692871094
NFLX,2013-08-27,39.43428421020508
NFLX,2013-08-28,40.47999954223633
NFLX,2013-08-29,41.121429443359375
NFLX,2013-08-30,40.558570861816406
NFLX,2013-09-03,41.28571319580078
NFLX,2013-09-04,41.77571487426758
NFLX,2013-09-05,42.1585693359375
NFLX,2013-09-06,41.6485710144043
NFLX,2013-09-09,42.021427154541016
NFLX,2013-09-10,44.72285842895508
NFLX,2013-09-11,44.0428581237793
NFLX,2013-09-12,43.058570861816406
NFLX,2013-09-13,43.66428756713867
NFLX,2013-09-16,43.165714263916016
NFLX,2013-09-17,42.7928581237793
NFLX,2013-09-18,43.8457145690918
NFLX,2013-09-19,43.64285659790039
NFLX,2013-09-20,44.832855224609375
NFLX,2013-09-23,43.1485710144043
NFLX,2013-09-24,43.78428649902344
NFLX,2013-09-25,43.87714385986328
NFLX,2013-09-26,44.78714370727539
NFLX,2013-09-27,44.628570556640625
NFLX,2013-09-30,44.172855377197266
NFLX,2013-10-01,46.37428665161133
NFLX,2013-10-02,47.24714279174805
NFLX,2013-10-03,45.959999084472656
NFLX,2013-10-04,46.75143051147461
NFLX,2013-10-07,45.4514274597168
NFLX,2013-10-08,43.18857192993164
NFLX,2013-10-09,41.20428466796875
NFLX,2013-10-10,43.42714309692383
NFLX,2013-10-11,42.978572845458984
NFLX,2013-10-14,46.33714294433594
NFLX,2013-10-15,45.95571517944336
NFLX,2013-10-16,46.12571334838867
NFLX,2013-10-17,47.157142639160156
NFLX,2013-10-18,47.64285659790039
NFLX,2013-10-21,50.71285629272461
NFLX,2013-10-22,46.07428741455078
NFLX,2013-10-23,47.17714309692383
NFLX,2013-10-24,47.317142486572266
NFLX,2013-10-25,46.861427307128906
NFLX,2013-10-28,44.85714340209961
NFLX,2013-10-29,46.75714111328125
NFLX,2013-10-30,45.448570251464844
NFLX,2013-10-31,46.06856918334961
NFLX,2013-11-01,47.038570404052734
NFLX,2013-11-04,48.228572845458984
NFLX,2013-11-05,48.78571319580078
NFLX,2013-11-06,47.9471435546875
NFLX,2013-11-07,46.69428634643555
NFLX,2013-11-08,47.842857360839844
NFLX,2013-11-11,48.272857666015625
NFLX,2013-11-12,47.67571258544922
NFLX,2013-11-13,47.89714431762695
NFLX,2013-11-14,48.93857192993164
NFLX,2013-11-15,49.96571350097656
NFLX,2013-11-18,48.82428741455078
NFLX,2013-11-19,48.18428421020508
NFLX,2013-11-20,48.50285720825195
NFLX,2013-11-21,49.78571319580078
NFLX,2013-11-22,49.69285583496094
NFLX,2013-11-25,50.03428649902344
NFLX,2013-11-26,50.74285888671875
NFLX,2013-11-27,51.78428649902344
NFLX,2013-11-29,52.25714111328125
NFLX,2013-12-02,51.98857116699219
NFLX,2013-12-03,51.84857177734375
NFLX,2013-12-04,50.895713806152344
NFLX,2013-12-05,51.15142822265625
NFLX,2013-12-06,50.63428497314453
NFLX,2013-12-09,50.810001373291016
NFLX,2013-12-10,51.871429443359375
NFLX,2013-12-11,51.99714279174805
NFLX,2013-12-12,53.332855224609375
NFLX,2013-12-13,52.709999084472656
NFLX,2013-12-16,52.33000183105469
NFLX,2013-12-17,53.5528564453125
NFLX,2013-12-18,53.74856948852539
NFLX,2013-12-19,53.81999969482422
NFLX,2013-12-20,53.667144775390625
NFLX,2013-12-23,54.36857223510742
NFLX,2013-12-24,54.05571365356445
NFLX,2013-12-26,53.84714126586914
NFLX,2013-12-27,52.5
NFLX,2013-12-30,52.42714309692383
NFLX,2013-12-31,52.5957145690918
NFLX,2014-01-02,51.83142852783203
NFLX,2014-01-03,51.871429443359375
NFLX,2014-01-06,51.36714172363281
NFLX,2014-01-07,48.5
NFLX,2014-01-08,48.71285629272461
NFLX,2014-01-09,48.150001525878906
NFLX,2014-01-10,47.448570251464844
NFLX,2014-01-13,48.11571502685547
NFLX,2014-01-14,48.279998779296875
NFLX,2014-01-15,47.1971435546875
NFLX,2014-01-16,47.38285827636719
NFLX,2014-01-17,47.1485710144043
NFLX,2014-01-21,46.95857238769531
NFLX,2014-01-22,47.67571258544922
NFLX,2014-01-23,55.531429290771484
NFLX,2014-01-24,55.1542854309082
NFLX,2014-01-27,54.461429595947266
NFLX,2014-01-28,58.11000061035156
NFLX,2014-01-29,57.202857971191406
NFLX,2014-01-30,57.810001373291016
NFLX,2014-01-31,58.47571563720703
NFLX,2014-02-03,57.76856994628906
NFLX,2014-02-04,57.987144470214844
NFLX,2014-02-05,57.77428436279297
NFLX,2014-02-06,58.272857666015625
NFLX,2014-02-07,61.42571258544922
NFLX,2014-02-10,61.49142837524414
NFLX,2014-02-11,61.99856948852539
NFLX,2014-02-12,61.27571487426758
NFLX,2014-02-13,62.36428451538086
NFLX,2014-02-14,62.21571350097656
NFLX,2014-02-18,62.407142639160156
NFLX,2014-02-19,61.17571258544922
NFLX,2014-02-20,62.13571548461914
NFLX,2014-02-21,61.74714279174805
NFLX,2014-02-24,63.85714340209961
NFLX,2014-02-25,64.71857452392578
NFLX,2014-02-26,64.11285400390625
NFLX,2014-02-27,64.60428619384766
NFLX,2014-02-28,63.66143035888672
NFLX,2014-03-03,63.65571212768555
NFLX,2014-03-04,64.99714660644531
NFLX,2014-03-05,64.78571319580078
NFLX,2014-03-06,64.35857391357422
NFLX,2014-03-07,64.0528564453125
NFLX,2014-03-10,62.849998474121094
NFLX,2014-03-11,62.49714279174805
NFLX,2014-03-12,62.36857223510742
NFLX,2014-03-13,61.43714141845703
NFLX,2014-03-14,60.64142990112305
NFLX,2014-03-17,60.388572692871094
NFLX,2014-03-18,60.03571319580078
NFLX,2014-03-19,60.012855529785156
NFLX,2014-03-20,60.61000061035156
NFLX,2014-03-21,57.99856948852539
NFLX,2014-03-24,54.128570556640625
NFLX,2014-03-25,52.977142333984375
NFLX,2014-03-26,53.182857513427734
NFLX,2014-03-27,52.02571487426758
NFLX,2014-03-28,51.26714324951172
NFLX,2014-03-31,50.290000915527344
NFLX,2014-04-01,52.09857177734375
NFLX,2014-04-02,51.84000015258789
NFLX,2014-04-03,50.66999816894531
NFLX,2014-04-04,48.18714141845703
NFLX,2014-04-07,48.28571319580078
NFLX,2014-04-08,49.8414306640625
NFLX,2014-04-09,50.432857513427734
NFLX,2014-04-10,47.81856918334961
NFLX,2014-04-11,46.672855377197266
NFLX,2014-04-14,47.36857223510742
NFLX,2014-04-15,46.61000061035156
NFLX,2014-04-16,47.34428787231445
NFLX,2014-04-17,49.39142990112305
NFLX,2014-04-21,49.78428649902344
NFLX,2014-04-22,53.271427154541016
NFLX,2014-04-23,50.5
NFLX,2014-04-24,49.15285873413086
NFLX,2014-04-25,46.01142883300781
NFLX,2014-04-28,44.887142181396484
NFLX,2014-04-29,45.69571304321289
NFLX,2014-04-30,46.005714416503906
NFLX,2014-05-01,48.07428741455078
NFLX,2014-05-02,48.66428756713867
NFLX,2014-05-05,49.1971435546875
NFLX,2014-05-06,46.59857177734375
NFLX,2014-05-07,45.79142761230469
NFLX,2014-05-08,45.9514274597168
NFLX,2014-05-09,46.93571472167969
NFLX,2014-05-12,49.349998474121094
NFLX,2014-05-13,49.5914306640625
NFLX,2014-05-14,50.26856994628906
NFLX,2014-05-15,49.16999816894531
NFLX,2014-05-16,49.98285675048828
NFLX,2014-05-19,52.07143020629883
NFLX,2014-05-20,53.0957145690918
NFLX,2014-05-21,55.79999923706055
NFLX,2014-05-22,55.97142791748047
NFLX,2014-05-23,57.478572845458984
NFLX,2014-05-27,56.97285842895508
NFLX,2014-05-28,57.31999969482422
NFLX,2014-05-29,59.31428527832031
NFLX,2014-05-30,59.689998626708984
NFLX,2014-06-02,60.29428482055664
NFLX,2014-06-03,59.65285873413086
NFLX,2014-06-04,60.45857238769531
NFLX,2014-06-05,61.19285583496094
NFLX,2014-06-06,61.4471435546875
NFLX,2014-06-09,60.441429138183594
NFLX,2014-06-10,61.18428421020508
NFLX,2014-06-11,61.42856979370117
NFLX,2014-06-12,60.349998474121094
NFLX,2014-06-13,61.1014289855957
NFLX,2014-06-16,61.46571350097656
NFLX,2014-06-17,63.378570556640625
NFLX,2014-06-18,64.0971450805664
NFLX,2014-06-19,63.05571365356445
NFLX,2014-06-20,62.88285827636719
NFLX,2014-06-23,62.788570404052734
NFLX,2014-06-24,62.33714294433594
NFLX,2014-06-25,63.45857238769531
NFLX,2014-06-26,62.801429748535156
NFLX,2014-06-27,63.1542854309082
NFLX,2014-06-30,62.94285583496094
NFLX,2014-07-01,67.5857162475586
NFLX,2014-07-02,66.67713928222656
NFLX,2014-07-03,67.47856903076172
NFLX,2014-07-07,65.8028564453125
NFLX,2014-07-08,63.57857131958008
NFLX,2014-07-09,63.28571319580078
NFLX,2014-07-10,62.650001525878906
NFLX,2014-07-11,62.8514289855957
NFLX,2014-07-14,64.65428924560547
NFLX,2014-07-15,64.15571594238281
NFLX,2014-07-16,63.49142837524414
NFLX,2014-07-17,62.76571273803711
NFLX,2014-07-18,63.452857971191406
NFLX,2014-07-21,64.56428527832031
NFLX,2014-07-22,61.584285736083984
NFLX,2014-07-23,61.128570556640625
NFLX,2014-07-24,60.76856994628906
NFLX,2014-07-25,60.26571273803711
NFLX,2014-07-28,60.665714263916016
NFLX,2014-07-29,60.611427307128906
NFLX,2014-07-30,62.051429748535156
NFLX,2014-07-31,60.388572692871094
NFLX,2014-08-01,60.771427154541016
NFLX,2014-08-04,60.38571548461914
NFLX,2014-08-05,60.407142639160156
NFLX,2014-08-06,61.47142791748047
NFLX,2014-08-07,64.23857116699219
NFLX,2014-08-08,63.69285583496094
NFLX,2014-08-11,64.5057144165039
NFLX,2014-08-12,63.772857666015625
NFLX,2014-08-13,64.50428771972656
NFLX,2014-08-14,64.41000366210938
NFLX,2014-08-15,65.58428955078125
NFLX,2014-08-18,66.57142639160156
NFLX,2014-08-19,66.87857055664062
NFLX,2014-08-20,67.4557113647461
NFLX,2014-08-21,67.43571472167969
NFLX,2014-08-22,68.4557113647461
NFLX,2014-08-25,68.70428466796875
NFLX,2014-08-26,68.4800033569336
NFLX,2014-08-27,67.81428527832031
NFLX,2014-08-28,67.88714599609375
NFLX,2014-08-29,68.23428344726562
NFLX,2014-09-02,68.0857162475586
NFLX,2014-09-03,68.19857025146484
NFLX,2014-09-04,67.52428436279297
NFLX,2014-09-05,67.95428466796875
NFLX,2014-09-08,68.47571563720703
NFLX,2014-09-09,68.43000030517578
NFLX,2014-09-10,69.19857025146484
NFLX,2014-09-11,68.7942886352539
NFLX,2014-09-12,68.07856750488281
NFLX,2014-09-15,65.39286041259766
NFLX,2014-09-16,65.27285766601562
NFLX,2014-09-17,64.93285369873047
NFLX,2014-09-18,65.57286071777344
NFLX,2014-09-19,65.36000061035156
NFLX,2014-09-22,63.25428771972656
NFLX,2014-09-23,63.41428756713867
NFLX,2014-09-24,64.36571502685547
NFLX,2014-09-25,63.355712890625
NFLX,2014-09-26,64.10713958740234
NFLX,2014-09-29,64.22285461425781
NFLX,2014-09-30,64.45428466796875
NFLX,2014-10-01,62.68571472167969
NFLX,2014-10-02,64.2828598022461
NFLX,2014-10-03,65.64856719970703
NFLX,2014-10-06,66.21142578125
NFLX,2014-10-07,65.17857360839844
NFLX,2014-10-08,66.69428253173828
NFLX,2014-10-09,65.94571685791016
NFLX,2014-10-10,64.58285522460938
NFLX,2014-10-13,62.6542854309082
NFLX,2014-10-14,64.16000366210938
NFLX,2014-10-15,64.08428955078125
NFLX,2014-10-16,51.67142868041992
NFLX,2014-10-17,51.012855529785156
NFLX,2014-10-20,51.317142486572266
NFLX,2014-10-21,52.28428649902344
NFLX,2014-10-22,53.521427154541016
NFLX,2014-10-23,54.720001220703125
NFLX,2014-10-24,55.00285720825195
NFLX,2014-10-27,54.20000076293945
NFLX,2014-10-28,55.174285888671875
NFLX,2014-10-29,54.014286041259766
NFLX,2014-10-30,54.144287109375
NFLX,2014-10-31,56.11000061035156
NFLX,2014-11-03,55.487144470214844
NFLX,2014-11-04,54.682857513427734
NFLX,2014-11-05,54.34000015258789
NFLX,2014-11-06,54.75714111328125
NFLX,2014-11-07,54.880001068115234
NFLX,2014-11-10,55.32428741455078
NFLX,2014-11-11,54.650001525878906
NFLX,2014-11-12,54.83714294433594
NFLX,2014-11-13,54.2014274597168
NFLX,2014-11-14,55.1485710144043
NFLX,2014-11-17,54.448570251464844
NFLX,2014-11-18,54.432857513427734
NFLX,2014-11-19,51.871429443359375
NFLX,2014-11-20,52.5914306640625
NFLX,2014-11-21,51.468570709228516
NFLX,2014-11-24,50.924285888671875
NFLX,2014-11-25,49.855712890625
NFLX,2014-11-26,50.165714263916016
NFLX,2014-11-28,49.512855529785156
NFLX,2014-12-01,48.83000183105469
NFLX,2014-12-02,50.33000183105469
NFLX,2014-12-03,50.73143005371094
NFLX,2014-12-04,50.08571243286133
NFLX,2014-12-05,50.13142776489258
NFLX,2014-12-08,48.49714279174805
NFLX,2014-12-09,49.111427307128906
NFLX,2014-12-10,47.7599983215332
NFLX,2014-12-11,47.80428695678711
NFLX,2014-12-12,47.78285598754883
NFLX,2014-12-15,46.720001220703125
NFLX,2014-12-16,45.20571517944336
NFLX,2014-12-17,47.66428756713867
NFLX,2014-12-18,47.77428436279297
NFLX,2014-12-19,48.58856964111328
NFLX,2014-12-22,48.09714126586914
NFLX,2014-12-23,48.06142807006836
NFLX,2014-12-24,48.871429443359375
NFLX,2014-12-26,48.57857131958008
NFLX,2014-12-29,48.84714126586914
NFLX,2014-12-30,49.03285598754883
NFLX,2014-12-31,48.801429748535156
NFLX,2015-01-02,49.84857177734375
NFLX,2015-01-05,47.31142807006836
NFLX,2015-01-06,46.50143051147461
NFLX,2015-01-07,46.74285888671875
NFLX,2015-01-08,47.779998779296875
NFLX,2015-01-09,47.04142761230469
NFLX,2015-01-12,45.547142028808594
NFLX,2015-01-13,46.255714416503906
NFLX,2015-01-14,46.31999969482422
NFLX,2015-01-15,46.25143051147461
NFLX,2015-01-16,48.191429138183594
NFLX,2015-01-20,49.82857131958008
NFLX,2015-01-21,58.468570709228516
NFLX,2015-01-22,61.20571517944336
NFLX,2015-01-23,62.494285583496094
NFLX,2015-01-26,63.79428482055664
NFLX,2015-01-27,64.88143157958984
NFLX,2015-01-28,63.20857238769531
NFLX,2015-01-29,63.400001525878906
NFLX,2015-01-30,63.11428451538086
NFLX,2015-02-02,63.0099983215332
NFLX,2015-02-03,65.27428436279297
NFLX,2015-02-04,64.10143280029297
NFLX,2015-02-05,64.12999725341797
NFLX,2015-02-06,63.47999954223633
NFLX,2015-02-09,63.29571533203125
NFLX,2015-02-10,64.8499984741211
NFLX,2015-02-11,64.98428344726562
NFLX,2015-02-12,65.24714660644531
NFLX,2015-02-13,66.5857162475586
NFLX,2015-02-17,67.13714599609375
NFLX,2015-02-18,67.86571502685547
NFLX,2015-02-19,67.80000305175781
NFLX,2015-02-20,68.31428527832031
NFLX,2015-02-23,67.40571594238281
NFLX,2015-02-24,67.83999633789062
NFLX,2015-02-25,68.33285522460938
NFLX,2015-02-26,69.00428771972656
NFLX,2015-02-27,67.84428405761719
NFLX,2015-03-02,68.60713958740234
NFLX,2015-03-03,67.81571197509766
NFLX,2015-03-04,67.11000061035156
NFLX,2015-03-05,66.80714416503906
NFLX,2015-03-06,64.87428283691406
NFLX,2015-03-09,63.66143035888672
NFLX,2015-03-10,62.15142822265625
NFLX,2015-03-11,62.88428497314453
NFLX,2015-03-12,64.04571533203125
NFLX,2015-03-13,62.628570556640625
NFLX,2015-03-16,60.281429290771484
NFLX,2015-03-17,59.788570404052734
NFLX,2015-03-18,60.44571304321289
NFLX,2015-03-19,60.744285583496094
NFLX,2015-03-20,61.18571472167969
NFLX,2015-03-23,60.71428680419922
NFLX,2015-03-24,62.611427307128906
NFLX,2015-03-25,60.25
NFLX,2015-03-26,59.75143051147461
NFLX,2015-03-27,59.25285720825195
NFLX,2015-03-30,60.36714172363281
NFLX,2015-03-31,59.52714157104492
NFLX,2015-04-01,59.01714324951172
NFLX,2015-04-02,59.1542854309082
NFLX,2015-04-06,60.33000183105469
NFLX,2015-04-07,60.494285583496094
NFLX,2015-04-08,63.04999923706055
NFLX,2015-04-09,62.78571319580078
NFLX,2015-04-10,64.93856811523438
NFLX,2015-04-13,67.81143188476562
NFLX,2015-04-14,68.38714599609375
NFLX,2015-04-15,67.92285919189453
NFLX,2015-04-16,80.29285430908203
NFLX,2015-04-17,81.6500015258789
NFLX,2015-04-20,81.05571746826172
NFLX,2015-04-21,80.06285858154297
NFLX,2015-04-22,79.66857147216797
NFLX,2015-04-23,79.86571502685547
NFLX,2015-04-24,79.77143096923828
NFLX,2015-04-27,80.86856842041016
NFLX,2015-04-28,80.43714141845703
NFLX,2015-04-29,80.40714263916016
NFLX,2015-04-30,79.5
NFLX,2015-05-01,79.57571411132812
NFLX,2015-05-04,79.27143096923828
NFLX,2015-05-05,80.79285430908203
NFLX,2015-05-06,80.07714080810547
NFLX,2015-05-07,80.74857330322266
NFLX,2015-05-08,82.0857162475586
NFLX,2015-05-11,84.27857208251953
NFLX,2015-05-12,83.37714385986328
NFLX,2015-05-13,82.87285614013672
NFLX,2015-05-14,83.8357162475586
NFLX,2015-05-15,87.60713958740234
NFLX,2015-05-18,88.26714324951172
NFLX,2015-05-19,88.06857299804688
NFLX,2015-05-20,88.79000091552734
NFLX,2015-05-21,89.00285339355469
NFLX,2015-05-22,88.83856964111328
NFLX,2015-05-26,87.99285888671875
NFLX,2015-05-27,89.85713958740234
NFLX,2015-05-28,89.50714111328125
NFLX,2015-05-29,89.15142822265625
NFLX,2015-06-01,89.00285339355469
NFLX,2015-06-02,89.12999725341797
NFLX,2015-06-03,88.8085708618164
NFLX,2015-06-04,89.34857177734375
NFLX,2015-06-05,90.45999908447266
NFLX,2015-06-08,89.60428619384766
NFLX,2015-06-09,92.44999694824219
NFLX,2015-06-10,95.87142944335938
NFLX,2015-06-11,95.09428405761719
NFLX,2015-06-12,94.41857147216797
NFLX,2015-06-15,93.43142700195312
NFLX,2015-06-16,95.27285766601562
NFLX,2015-06-17,94.27143096923828
NFLX,2015-06-18,94.74285888671875
NFLX,2015-06-19,93.87142944335938
NFLX,2015-06-22,96.4142837524414
NFLX,2015-06-23,97.31285858154297
NFLX,2015-06-24,96.94428253173828
NFLX,2015-06-25,94.89142608642578
NFLX,2015-06-26,93.08856964111328
NFLX,2015-06-29,92.23143005371094
NFLX,2015-06-30,93.84857177734375
NFLX,2015-07-01,93.63571166992188
NFLX,2015-07-02,94.0442886352539
NFLX,2015-07-06,94.57142639160156
NFLX,2015-07-07,94.0914306640625
NFLX,2015-07-08,93.50714111328125
NFLX,2015-07-09,95.72714233398438
NFLX,2015-07-10,97.22856903076172
NFLX,2015-07-13,101.08714294433594
NFLX,2015-07-14,100.37142944335938
NFLX,2015-07-15,98.12999725341797
NFLX,2015-07-16,115.80999755859375
NFLX,2015-07-17,114.7699966430664
NFLX,2015-07-20,110.55000305175781
NFLX,2015-07-21,112.51000213623047
NFLX,2015-07-22,111.5
NFLX,2015-07-23,110.0999984741211
NFLX,2015-07-24,109.33999633789062
NFLX,2015-07-27,106.43000030517578
NFLX,2015-07-28,106.9000015258789
NFLX,2015-07-29,107.08000183105469
NFLX,2015-07-30,111.55999755859375
NFLX,2015-07-31,114.30999755859375
NFLX,2015-08-03,112.55999755859375
NFLX,2015-08-04,121.1500015258789
NFLX,2015-08-05,123.70999908447266
NFLX,2015-08-06,126.44999694824219
NFLX,2015-08-07,123.5199966430664
NFLX,2015-08-10,123.02999877929688
NFLX,2015-08-11,122.73999786376953
NFLX,2015-08-12,120.51000213623047
NFLX,2015-08-13,123.7300033569336
NFLX,2015-08-14,123.38999938964844
NFLX,2015-08-17,125.36000061035156
NFLX,2015-08-18,124.05000305175781
NFLX,2015-08-19,122.05999755859375
NFLX,2015-08-20,112.48999786376953
NFLX,2015-08-21,103.95999908447266
NFLX,2015-08-24,96.87999725341797
NFLX,2015-08-25,101.5199966430664
NFLX,2015-08-26,110.12999725341797
NFLX,2015-08-27,117.66000366210938
NFLX,2015-08-28,117.62999725341797
NFLX,2015-08-31,115.02999877929688
NFLX,2015-09-01,105.79000091552734
NFLX,2015-09-02,105.44000244140625
NFLX,2015-09-03,101.05999755859375
NFLX,2015-09-04,98.79000091552734
NFLX,2015-09-08,94.94999694824219
NFLX,2015-09-09,99.18000030517578
NFLX,2015-09-10,99.4800033569336
NFLX,2015-09-11,97.51000213623047
NFLX,2015-09-14,95.69000244140625
NFLX,2015-09-15,99.16000366210938
NFLX,2015-09-16,104.08000183105469
NFLX,2015-09-17,104.20999908447266
NFLX,2015-09-18,102.62000274658203
NFLX,2015-09-21,100.30000305175781
NFLX,2015-09-22,98.47000122070312
NFLX,2015-09-23,98.06999969482422
NFLX,2015-09-24,103.76000213623047
NFLX,2015-09-25,102.23999786376953
NFLX,2015-09-28,99.47000122070312
NFLX,2015-09-29,98.3499984741211
NFLX,2015-09-30,103.26000213623047
NFLX,2015-10-01,105.9800033569336
NFLX,2015-10-02,106.11000061035156
NFLX,2015-10-05,111.25
NFLX,2015-10-06,108.33000183105469
NFLX,2015-10-07,108.0999984741211
NFLX,2015-10-08,114.93000030517578
NFLX,2015-10-09,113.33000183105469
NFLX,2015-10-12,113.44999694824219
NFLX,2015-10-13,109.7300033569336
NFLX,2015-10-14,110.2300033569336
NFLX,2015-10-15,101.08999633789062
NFLX,2015-10-16,98.98999786376953
NFLX,2015-10-19,101.69000244140625
NFLX,2015-10-20,98.98999786376953
NFLX,2015-10-21,97.95999908447266
NFLX,2015-10-22,97.31999969482422
NFLX,2015-10-23,100.04000091552734
NFLX,2015-10-26,103.04000091552734
NFLX,2015-10-27,103.06999969482422
NFLX,2015-10-28,105.80000305175781
NFLX,2015-10-29,105.12000274658203
NFLX,2015-10-30,108.37999725341797
NFLX,2015-11-02,107.63999938964844
NFLX,2015-11-03,109.73999786376953
NFLX,2015-11-04,114.05000305175781
NFLX,2015-11-05,113.5
NFLX,2015-11-06,114.05999755859375
NFLX,2015-11-09,109.86000061035156
NFLX,2015-11-10,112.69999694824219
NFLX,2015-11-11,112.86000061035156
NFLX,2015-11-12,108.91999816894531
NFLX,2015-11-13,103.6500015258789
NFLX,2015-11-16,111.3499984741211
NFLX,2015-11-17,117.0999984741211
NFLX,2015-11-18,120.62999725341797
NFLX,2015-11-19,120.22000122070312
NFLX,2015-11-20,123.83999633789062
NFLX,2015-11-23,125.02999877929688
NFLX,2015-11-24,123.30999755859375
NFLX,2015-11-25,124.16000366210938
NFLX,2015-11-27,125.44000244140625
NFLX,2015-11-30,123.33000183105469
NFLX,2015-12-01,125.37000274658203
NFLX,2015-12-02,128.92999267578125
NFLX,2015-12-03,126.80999755859375
NFLX,2015-12-04,130.92999267578125
NFLX,2015-12-07,125.36000061035156
NFLX,2015-12-08,126.9800033569336
NFLX,2015-12-09,124.19999694824219
NFLX,2015-12-10,122.91000366210938
NFLX,2015-12-11,118.91000366210938
NFLX,2015-12-14,120.66999816894531
NFLX,2015-12-15,118.5999984741211
NFLX,2015-12-16,122.63999938964844
NFLX,2015-12-17,122.51000213623047
NFLX,2015-12-18,118.0199966430664
NFLX,2015-12-21,116.62999725341797
NFLX,2015-12-22,116.23999786376953
NFLX,2015-12-23,118.16000366210938
NFLX,2015-12-24,117.33000183105469
NFLX,2015-12-28,117.11000061035156
NFLX,2015-12-29,119.12000274658203
NFLX,2015-12-30,116.70999908447266
NFLX,2015-12-31,114.37999725341797
NFLX,2016-01-04,109.95999908447266
NFLX,2016-01-05,107.66000366210938
NFLX,2016-01-06,117.68000030517578
NFLX,2016-01-07,114.55999755859375
NFLX,2016-01-08,111.38999938964844
NFLX,2016-01-11,114.97000122070312
NFLX,2016-01-12,116.58000183105469
NFLX,2016-01-13,106.55999755859375
NFLX,2016-01-14,107.05999755859375
NFLX,2016-01-15,104.04000091552734
NFLX,2016-01-19,107.88999938964844
NFLX,2016-01-20,107.73999786376953
NFLX,2016-01-21,102.3499984741211
NFLX,2016-01-22,100.72000122070312
NFLX,2016-01-25,99.12000274658203
NFLX,2016-01-26,97.83000183105469
NFLX,2016-01-27,91.1500015258789
NFLX,2016-01-28,94.41000366210938
NFLX,2016-01-29,91.83999633789062
NFLX,2016-02-01,94.08999633789062
NFLX,2016-02-02,91.48999786376953
NFLX,2016-02-03,90.73999786376953
NFLX,2016-02-04,89.70999908447266
NFLX,2016-02-05,82.79000091552734
NFLX,2016-02-08,83.31999969482422
NFLX,2016-02-09,86.12999725341797
NFLX,2016-02-10,88.44999694824219
NFLX,2016-02-11,86.3499984741211
NFLX,2016-02-12,87.4000015258789
NFLX,2016-02-16,89.05000305175781
NFLX,2016-02-17,94.76000213623047
NFLX,2016-02-18,90.48999786376953
NFLX,2016-02-19,89.2300033569336
NFLX,2016-02-22,91.93000030517578
NFLX,2016-02-23,89.12000274658203
NFLX,2016-02-24,91.61000061035156
NFLX,2016-02-25,94.52999877929688
NFLX,2016-02-26,94.79000091552734
NFLX,2016-02-29,93.41000366210938
NFLX,2016-03-01,98.30000305175781
NFLX,2016-03-02,97.61000061035156
NFLX,2016-03-03,97.93000030517578
NFLX,2016-03-04,101.58000183105469
NFLX,2016-03-07,95.48999786376953
NFLX,2016-03-08,96.2300033569336
NFLX,2016-03-09,98.0
NFLX,2016-03-10,97.36000061035156
NFLX,2016-03-11,97.66000366210938
NFLX,2016-03-14,98.12999725341797
NFLX,2016-03-15,97.86000061035156
NFLX,2016-03-16,99.3499984741211
NFLX,2016-03-17,99.72000122070312
NFLX,2016-03-18,101.12000274658203
NFLX,2016-03-21,101.05999755859375
NFLX,2016-03-22,99.83999633789062
NFLX,2016-03-23,99.58999633789062
NFLX,2016-03-24,98.36000061035156
NFLX,2016-03-28,101.20999908447266
NFLX,2016-03-29,104.12999725341797
NFLX,2016-03-30,102.19000244140625
NFLX,2016-03-31,102.2300033569336
NFLX,2016-04-01,105.69999694824219
NFLX,2016-04-04,104.3499984741211
NFLX,2016-04-05,104.94000244140625
NFLX,2016-04-06,104.83000183105469
NFLX,2016-04-07,104.44999694824219
NFLX,2016-04-08,103.80999755859375
NFLX,2016-04-11,102.68000030517578
NFLX,2016-04-12,106.9800033569336
NFLX,2016-04-13,109.6500015258789
NFLX,2016-04-14,110.41999816894531
NFLX,2016-04-15,111.51000213623047
NFLX,2016-04-18,108.4000015258789
NFLX,2016-04-19,94.33999633789062
NFLX,2016-04-20,96.7699966430664
NFLX,2016-04-21,94.9800033569336
NFLX,2016-04-22,95.9000015258789
NFLX,2016-04-25,93.55999755859375
NFLX,2016-04-26,92.43000030517578
NFLX,2016-04-27,91.04000091552734
NFLX,2016-04-28,90.27999877929688
NFLX,2016-04-29,90.02999877929688
NFLX,2016-05-02,93.11000061035156
NFLX,2016-05-03,91.54000091552734
NFLX,2016-05-04,90.79000091552734
NFLX,2016-05-05,89.37000274658203
NFLX,2016-05-06,90.83999633789062
NFLX,2016-05-09,90.54000091552734
NFLX,2016-05-10,92.88999938964844
NFLX,2016-05-11,90.0199966430664
NFLX,2016-05-12,87.73999786376953
NFLX,2016-05-13,87.87999725341797
NFLX,2016-05-16,89.12000274658203
NFLX,2016-05-17,88.62999725341797
NFLX,2016-05-18,90.5
NFLX,2016-05-19,89.55000305175781
NFLX,2016-05-20,92.48999786376953
NFLX,2016-05-23,94.88999938964844
NFLX,2016-05-24,97.88999938964844
NFLX,2016-05-25,100.19999694824219
NFLX,2016-05-26,102.80999755859375
NFLX,2016-05-27,103.30000305175781
NFLX,2016-05-31,102.56999969482422
NFLX,2016-06-01,101.51000213623047
NFLX,2016-06-02,101.25
NFLX,2016-06-03,99.58999633789062
NFLX,2016-06-06,100.73999786376953
NFLX,2016-06-07,99.88999938964844
NFLX,2016-06-08,97.86000061035156
NFLX,2016-06-09,97.08999633789062
NFLX,2016-06-10,93.75
NFLX,2016-06-13,93.8499984741211
NFLX,2016-06-14,94.12000274658203
NFLX,2016-06-15,94.29000091552734
NFLX,2016-06-16,95.44000244140625
NFLX,2016-06-17,94.44999694824219
NFLX,2016-06-20,93.80000305175781
NFLX,2016-06-21,90.98999786376953
NFLX,2016-06-22,90.01000213623047
NFLX,2016-06-23,91.66000366210938
NFLX,2016-06-24,88.44000244140625
NFLX,2016-06-27,85.33000183105469
NFLX,2016-06-28,87.97000122070312
NFLX,2016-06-29,91.05999755859375
NFLX,2016-06-30,91.4800033569336
NFLX,2016-07-01,96.66999816894531
NFLX,2016-07-05,97.91000366210938
NFLX,2016-07-06,94.5999984741211
NFLX,2016-07-07,95.0999984741211
NFLX,2016-07-08,97.05999755859375
NFLX,2016-07-11,94.66999816894531
NFLX,2016-07-12,95.97000122070312
NFLX,2016-07-13,96.43000030517578
NFLX,2016-07-14,98.0199966430664
NFLX,2016-07-15,98.38999938964844
NFLX,2016-07-18,98.80999755859375
NFLX,2016-07-19,85.83999633789062
NFLX,2016-07-20,87.91000366210938
NFLX,2016-07-21,85.98999786376953
NFLX,2016-07-22,85.88999938964844
NFLX,2016-07-25,87.66000366210938
NFLX,2016-07-26,91.41000366210938
NFLX,2016-07-27,92.04000091552734
NFLX,2016-07-28,91.6500015258789
NFLX,2016-07-29,91.25
NFLX,2016-08-01,94.37000274658203
NFLX,2016-08-02,93.55999755859375
NFLX,2016-08-03,93.0999984741211
NFLX,2016-08-04,93.44000244140625
NFLX,2016-08-05,97.02999877929688
NFLX,2016-08-08,95.11000061035156
NFLX,2016-08-09,93.98999786376953
NFLX,2016-08-10,93.93000030517578
NFLX,2016-08-11,95.88999938964844
NFLX,2016-08-12,96.58999633789062
NFLX,2016-08-15,95.30999755859375
NFLX,2016-08-16,95.12000274658203
NFLX,2016-08-17,96.37000274658203
NFLX,2016-08-18,96.16000366210938
NFLX,2016-08-19,95.87000274658203
NFLX,2016-08-22,95.26000213623047
NFLX,2016-08-23,95.94000244140625
NFLX,2016-08-24,95.18000030517578
NFLX,2016-08-25,97.31999969482422
NFLX,2016-08-26,97.58000183105469
NFLX,2016-08-29,97.30000305175781
NFLX,2016-08-30,97.44999694824219
NFLX,2016-08-31,97.44999694824219
NFLX,2016-09-01,97.37999725341797
NFLX,2016-09-02,97.37999725341797
NFLX,2016-09-06,100.08999633789062
NFLX,2016-09-07,99.1500015258789
NFLX,2016-09-08,99.66000366210938
NFLX,2016-09-09,96.5
NFLX,2016-09-12,99.05000305175781
NFLX,2016-09-13,96.08999633789062
NFLX,2016-09-14,97.01000213623047
NFLX,2016-09-15,97.33999633789062
NFLX,2016-09-16,99.4800033569336
NFLX,2016-09-19,98.05999755859375
NFLX,2016-09-20,98.25
NFLX,2016-09-21,94.87999725341797
NFLX,2016-09-22,95.83000183105469
NFLX,2016-09-23,95.94000244140625
NFLX,2016-09-26,94.55999755859375
NFLX,2016-09-27,97.06999969482422
NFLX,2016-09-28,97.4800033569336
NFLX,2016-09-29,96.66999816894531
NFLX,2016-09-30,98.55000305175781
NFLX,2016-10-03,102.62999725341797
NFLX,2016-10-04,102.33999633789062
NFLX,2016-10-05,106.27999877929688
NFLX,2016-10-06,105.06999969482422
NFLX,2016-10-07,104.81999969482422
NFLX,2016-10-10,103.33000183105469
NFLX,2016-10-11,100.58999633789062
NFLX,2016-10-12,99.5
NFLX,2016-10-13,100.2300033569336
NFLX,2016-10-14,101.47000122070312
NFLX,2016-10-17,99.80000305175781
NFLX,2016-10-18,118.79000091552734
NFLX,2016-10-19,121.87000274658203
NFLX,2016-10-20,123.3499984741211
NFLX,2016-10-21,127.5
NFLX,2016-10-24,127.33000183105469
NFLX,2016-10-25,126.51000213623047
NFLX,2016-10-26,126.97000122070312
NFLX,2016-10-27,126.47000122070312
NFLX,2016-10-28,126.56999969482422
NFLX,2016-10-31,124.87000274658203
NFLX,2016-11-01,123.30000305175781
NFLX,2016-11-02,122.33999633789062
NFLX,2016-11-03,122.13999938964844
NFLX,2016-11-04,122.02999877929688
NFLX,2016-11-07,124.58000183105469
NFLX,2016-11-08,124.33999633789062
NFLX,2016-11-09,122.19000244140625
NFLX,2016-11-10,115.41999816894531
NFLX,2016-11-11,114.77999877929688
NFLX,2016-11-14,113.37999725341797
NFLX,2016-11-15,113.58999633789062
NFLX,2016-11-16,115.19000244140625
NFLX,2016-11-17,115.02999877929688
NFLX,2016-11-18,115.20999908447266
NFLX,2016-11-21,117.95999908447266
NFLX,2016-11-22,118.04000091552734
NFLX,2016-11-23,117.69000244140625
NFLX,2016-11-25,117.41000366210938
NFLX,2016-11-28,116.93000030517578
NFLX,2016-11-29,117.51000213623047
NFLX,2016-11-30,117.0
NFLX,2016-12-01,117.22000122070312
NFLX,2016-12-02,120.80999755859375
NFLX,2016-12-05,119.16000366210938
NFLX,2016-12-06,124.56999969482422
NFLX,2016-12-07,125.38999938964844
NFLX,2016-12-08,123.23999786376953
NFLX,2016-12-09,122.87999725341797
NFLX,2016-12-12,122.83000183105469
NFLX,2016-12-13,123.77999877929688
NFLX,2016-12-14,123.44000244140625
NFLX,2016-12-15,125.0
NFLX,2016-12-16,124.22000122070312
NFLX,2016-12-19,125.44999694824219
NFLX,2016-12-20,125.12000274658203
NFLX,2016-12-21,126.5
NFLX,2016-12-22,125.58000183105469
NFLX,2016-12-23,125.58999633789062
NFLX,2016-12-27,128.35000610351562
NFLX,2016-12-28,125.88999938964844
NFLX,2016-12-29,125.33000183105469
NFLX,2016-12-30,123.80000305175781
NFLX,2017-01-03,127.48999786376953
NFLX,2017-01-04,129.41000366210938
NFLX,2017-01-05,131.80999755859375
NFLX,2017-01-06,131.07000732421875
NFLX,2017-01-09,130.9499969482422
NFLX,2017-01-10,129.88999938964844
NFLX,2017-01-11,130.5
NFLX,2017-01-12,129.17999267578125
NFLX,2017-01-13,133.6999969482422
NFLX,2017-01-17,132.88999938964844
NFLX,2017-01-18,133.25999450683594
NFLX,2017-01-19,138.41000366210938
NFLX,2017-01-20,138.60000610351562
NFLX,2017-01-23,137.38999938964844
NFLX,2017-01-24,140.11000061035156
NFLX,2017-01-25,139.52000427246094
NFLX,2017-01-26,138.9600067138672
NFLX,2017-01-27,142.4499969482422
NFLX,2017-01-30,141.22000122070312
NFLX,2017-01-31,140.7100067138672
NFLX,2017-02-01,140.77999877929688
NFLX,2017-02-02,139.1999969482422
NFLX,2017-02-03,140.25
NFLX,2017-02-06,140.97000122070312
NFLX,2017-02-07,144.0
NFLX,2017-02-08,144.74000549316406
NFLX,2017-02-09,144.13999938964844
NFLX,2017-02-10,144.82000732421875
NFLX,2017-02-13,143.1999969482422
NFLX,2017-02-14,140.82000732421875
NFLX,2017-02-15,142.27000427246094
NFLX,2017-02-16,142.00999450683594
NFLX,2017-02-17,142.22000122070312
NFLX,2017-02-21,142.60000610351562
NFLX,2017-02-22,143.86000061035156
NFLX,2017-02-23,142.77999877929688
NFLX,2017-02-24,143.25
NFLX,2017-02-27,143.41000366210938
NFLX,2017-02-28,142.1300048828125
NFLX,2017-03-01,142.64999389648438
NFLX,2017-03-02,139.52999877929688
NFLX,2017-03-03,139.13999938964844
NFLX,2017-03-06,141.94000244140625
NFLX,2017-03-07,141.42999267578125
NFLX,2017-03-08,140.32000732421875
NFLX,2017-03-09,140.52999877929688
NFLX,2017-03-10,140.88999938964844
NFLX,2017-03-13,143.52000427246094
NFLX,2017-03-14,143.19000244140625
NFLX,2017-03-15,145.25
NFLX,2017-03-16,144.38999938964844
NFLX,2017-03-17,145.11000061035156
NFLX,2017-03-20,145.8300018310547
NFLX,2017-03-21,142.4199981689453
NFLX,2017-03-22,142.64999389648438
NFLX,2017-03-23,141.83999633789062
NFLX,2017-03-24,142.02000427246094
NFLX,2017-03-27,144.05999755859375
NFLX,2017-03-28,145.1699981689453
NFLX,2017-03-29,146.47000122070312
NFLX,2017-03-30,148.05999755859375
NFLX,2017-03-31,147.80999755859375
NFLX,2017-04-03,146.9199981689453
NFLX,2017-04-04,145.5
NFLX,2017-04-05,143.6199951171875
NFLX,2017-04-06,143.74000549316406
NFLX,2017-04-07,143.11000061035156
NFLX,2017-04-10,143.85000610351562
NFLX,2017-04-11,144.35000610351562
NFLX,2017-04-12,143.8300018310547
NFLX,2017-04-13,142.9199981689453
NFLX,2017-04-17,147.25
NFLX,2017-04-18,143.36000061035156
NFLX,2017-04-19,139.75999450683594
NFLX,2017-04-20,141.17999267578125
NFLX,2017-04-21,142.8699951171875
NFLX,2017-04-24,143.8300018310547
NFLX,2017-04-25,152.16000366210938
NFLX,2017-04-26,150.1699981689453
NFLX,2017-04-27,153.0800018310547
NFLX,2017-04-28,152.1999969482422
NFLX,2017-05-01,155.35000610351562
NFLX,2017-05-02,156.4499969482422
NFLX,2017-05-03,155.58999633789062
NFLX,2017-05-04,157.25
NFLX,2017-05-05,156.60000610351562
NFLX,2017-05-08,156.3800048828125
NFLX,2017-05-09,157.4600067138672
NFLX,2017-05-10,160.27999877929688
NFLX,2017-05-11,158.5399932861328
NFLX,2017-05-12,160.80999755859375
NFLX,2017-05-15,160.02000427246094
NFLX,2017-05-16,159.41000366210938
NFLX,2017-05-17,153.1999969482422
NFLX,2017-05-18,155.6999969482422
NFLX,2017-05-19,157.02000427246094
NFLX,2017-05-22,157.16000366210938
NFLX,2017-05-23,157.9499969482422
NFLX,2017-05-24,157.75
NFLX,2017-05-25,163.0500030517578
NFLX,2017-05-26,162.42999267578125
NFLX,2017-05-30,163.22000122070312
NFLX,2017-05-31,163.07000732421875
NFLX,2017-06-01,162.99000549316406
NFLX,2017-06-02,165.17999267578125
NFLX,2017-06-05,165.05999755859375
NFLX,2017-06-06,165.1699981689453
NFLX,2017-06-07,165.61000061035156
NFLX,2017-06-08,165.8800048828125
NFLX,2017-06-09,158.02999877929688
NFLX,2017-06-12,151.44000244140625
NFLX,2017-06-13,152.72000122070312
NFLX,2017-06-14,152.1999969482422
NFLX,2017-06-15,151.75999450683594
NFLX,2017-06-16,152.3800048828125
NFLX,2017-06-19,153.39999389648438
NFLX,2017-06-20,152.0500030517578
NFLX,2017-06-21,155.02999877929688
NFLX,2017-06-22,154.88999938964844
NFLX,2017-06-23,158.02000427246094
NFLX,2017-06-26,157.5
NFLX,2017-06-27,151.02999877929688
NFLX,2017-06-28,153.41000366210938
NFLX,2017-06-29,150.08999633789062
NFLX,2017-06-30,149.41000366210938
NFLX,2017-07-03,146.1699981689453
NFLX,2017-07-05,147.61000061035156
NFLX,2017-07-06,146.25
NFLX,2017-07-07,150.17999267578125
NFLX,2017-07-10,152.6699981689453
NFLX,2017-07-11,154.3300018310547
NFLX,2017-07-12,158.75
NFLX,2017-07-13,158.2100067138672
NFLX,2017-07-14,161.1199951171875
NFLX,2017-07-17,161.6999969482422
NFLX,2017-07-18,183.60000610351562
NFLX,2017-07-19,183.86000061035156
NFLX,2017-07-20,183.60000610351562
NFLX,2017-07-21,188.5399932861328
NFLX,2017-07-24,187.91000366210938
NFLX,2017-07-25,186.97000122070312
NFLX,2017-07-26,189.0800018310547
NFLX,2017-07-27,182.67999267578125
NFLX,2017-07-28,184.0399932861328
NFLX,2017-07-31,181.66000366210938
NFLX,2017-08-01,182.02999877929688
NFLX,2017-08-02,180.74000549316406
NFLX,2017-08-03,179.22999572753906
NFLX,2017-08-04,180.27000427246094
NFLX,2017-08-07,181.3300018310547
NFLX,2017-08-08,178.36000061035156
NFLX,2017-08-09,175.77999877929688
NFLX,2017-08-10,169.13999938964844
NFLX,2017-08-11,171.39999389648438
NFLX,2017-08-14,171.0
NFLX,2017-08-15,168.5
NFLX,2017-08-16,169.97999572753906
NFLX,2017-08-17,166.08999633789062
NFLX,2017-08-18,166.5399932861328
NFLX,2017-08-21,166.75999450683594
NFLX,2017-08-22,169.33999633789062
NFLX,2017-08-23,169.05999755859375
NFLX,2017-08-24,168.1300048828125
NFLX,2017-08-25,165.9499969482422
NFLX,2017-08-28,167.1199951171875
NFLX,2017-08-29,168.80999755859375
NFLX,2017-08-30,174.69000244140625
NFLX,2017-08-31,174.7100067138672
NFLX,2017-09-01,174.74000549316406
NFLX,2017-09-05,174.52000427246094
NFLX,2017-09-06,179.25
NFLX,2017-09-07,179.0
NFLX,2017-09-08,176.4199981689453
NFLX,2017-09-11,181.74000549316406
NFLX,2017-09-12,185.14999389648438
NFLX,2017-09-13,183.63999938964844
NFLX,2017-09-14,182.6300048828125
NFLX,2017-09-15,182.35000610351562
NFLX,2017-09-18,184.6199951171875
NFLX,2017-09-19,185.67999267578125
NFLX,2017-09-20,185.50999450683594
NFLX,2017-09-21,188.77999877929688
NFLX,2017-09-22,187.35000610351562
NFLX,2017-09-25,178.5500030517578
NFLX,2017-09-26,179.3800048828125
NFLX,2017-09-27,181.97000122070312
NFLX,2017-09-28,180.6999969482422
NFLX,2017-09-29,181.35000610351562
NFLX,2017-10-02,177.00999450683594
NFLX,2017-10-03,179.19000244140625
NFLX,2017-10-04,184.4499969482422
NFLX,2017-10-05,194.38999938964844
NFLX,2017-10-06,198.02000427246094
NFLX,2017-10-09,196.8699951171875
NFLX,2017-10-10,195.0800018310547
NFLX,2017-10-11,194.9499969482422
NFLX,2017-10-12,195.86000061035156
NFLX,2017-10-13,199.49000549316406
NFLX,2017-10-16,202.67999267578125
NFLX,2017-10-17,199.47999572753906
NFLX,2017-10-18,195.5399932861328
NFLX,2017-10-19,195.1300048828125
NFLX,2017-10-20,194.16000366210938
NFLX,2017-10-23,192.47000122070312
NFLX,2017-10-24,196.02000427246094
NFLX,2017-10-25,193.77000427246094
NFLX,2017-10-26,195.2100067138672
NFLX,2017-10-27,199.5399932861328
NFLX,2017-10-30,198.3699951171875
NFLX,2017-10-31,196.42999267578125
NFLX,2017-11-01,198.0
NFLX,2017-11-02,199.32000732421875
NFLX,2017-11-03,200.00999450683594
NFLX,2017-11-06,200.1300048828125
NFLX,2017-11-07,195.88999938964844
NFLX,2017-11-08,196.44000244140625
NFLX,2017-11-09,193.89999389648438
NFLX,2017-11-10,192.02000427246094
NFLX,2017-11-13,195.0800018310547
NFLX,2017-11-14,195.7100067138672
NFLX,2017-11-15,192.1199951171875
NFLX,2017-11-16,195.50999450683594
NFLX,2017-11-17,193.1999969482422
NFLX,2017-11-20,194.10000610351562
NFLX,2017-11-21,196.22999572753906
NFLX,2017-11-22,196.32000732421875
NFLX,2017-11-24,195.75
NFLX,2017-11-27,195.0500030517578
NFLX,2017-11-28,199.17999267578125
NFLX,2017-11-29,188.14999389648438
NFLX,2017-11-30,187.5800018310547
NFLX,2017-12-01,186.82000732421875
NFLX,2017-12-04,184.0399932861328
NFLX,2017-12-05,184.2100067138672
NFLX,2017-12-06,185.3000030517578
NFLX,2017-12-07,185.1999969482422
NFLX,2017-12-08,188.5399932861328
NFLX,2017-12-11,186.22000122070312
NFLX,2017-12-12,185.72999572753906
NFLX,2017-12-13,187.86000061035156
NFLX,2017-12-14,189.55999755859375
NFLX,2017-12-15,190.1199951171875
NFLX,2017-12-18,190.4199981689453
NFLX,2017-12-19,187.02000427246094
NFLX,2017-12-20,188.82000732421875
NFLX,2017-12-21,188.6199951171875
NFLX,2017-12-22,189.94000244140625
NFLX,2017-12-26,187.75999450683594
NFLX,2017-12-27,186.24000549316406
NFLX,2017-12-28,192.7100067138672
NFLX,2017-12-29,191.9600067138672
NFLX,2018-01-02,201.07000732421875
NFLX,2018-01-03,205.0500030517578
NFLX,2018-01-04,205.6300048828125
NFLX,2018-01-05,209.99000549316406
NFLX,2018-01-08,212.0500030517578
NFLX,2018-01-09,209.30999755859375
NFLX,2018-01-10,212.52000427246094
NFLX,2018-01-11,217.24000549316406
NFLX,2018-01-12,221.22999572753906
NFLX,2018-01-16,221.52999877929688
NFLX,2018-01-17,217.5
NFLX,2018-01-18,220.3300018310547
NFLX,2018-01-19,220.4600067138672
NFLX,2018-01-22,227.5800018310547
NFLX,2018-01-23,250.2899932861328
NFLX,2018-01-24,261.29998779296875
NFLX,2018-01-25,269.70001220703125
NFLX,2018-01-26,274.6000061035156
NFLX,2018-01-29,284.5899963378906
NFLX,2018-01-30,278.79998779296875
NFLX,2018-01-31,270.29998779296875
NFLX,2018-02-01,265.07000732421875
NFLX,2018-02-02,267.42999267578125
NFLX,2018-02-05,254.25999450683594
NFLX,2018-02-06,265.7200012207031
NFLX,2018-02-07,264.55999755859375
NFLX,2018-02-08,250.10000610351562
NFLX,2018-02-09,249.47000122070312
NFLX,2018-02-12,257.95001220703125
NFLX,2018-02-13,258.2699890136719
NFLX,2018-02-14,266.0
NFLX,2018-02-15,280.2699890136719
NFLX,2018-02-16,278.5199890136719
NFLX,2018-02-20,278.54998779296875
NFLX,2018-02-21,281.0400085449219
NFLX,2018-02-22,278.1400146484375
NFLX,2018-02-23,285.92999267578125
NFLX,2018-02-26,294.1600036621094
NFLX,2018-02-27,290.6099853515625
NFLX,2018-02-28,291.3800048828125
NFLX,2018-03-01,290.3900146484375
NFLX,2018-03-02,301.04998779296875
NFLX,2018-03-05,315.0
NFLX,2018-03-06,325.2200012207031
NFLX,2018-03-07,321.1600036621094
NFLX,2018-03-08,317.0
NFLX,2018-03-09,331.44000244140625
NFLX,2018-03-12,321.29998779296875
NFLX,2018-03-13,315.8800048828125
NFLX,2018-03-14,321.54998779296875
NFLX,2018-03-15,321.0899963378906
NFLX,2018-03-16,318.45001220703125
NFLX,2018-03-19,313.4800109863281
NFLX,2018-03-20,317.5
NFLX,2018-03-21,316.4800109863281
NFLX,2018-03-22,306.70001220703125
NFLX,2018-03-23,300.94000244140625
NFLX,2018-03-26,320.3500061035156
NFLX,2018-03-27,300.69000244140625
NFLX,2018-03-28,285.7699890136719
NFLX,2018-03-29,295.3500061035156
NFLX,2018-04-02,280.2900085449219
NFLX,2018-04-03,283.6700134277344
NFLX,2018-04-04,288.94000244140625
NFLX,2018-04-05,293.9700012207031
NFLX,2018-04-06,288.8500061035156
NFLX,2018-04-09,289.92999267578125
NFLX,2018-04-10,298.07000732421875
NFLX,2018-04-11,303.6700134277344
NFLX,2018-04-12,309.25
NFLX,2018-04-13,311.6499938964844
NFLX,2018-04-16,307.7799987792969
NFLX,2018-04-17,336.05999755859375
NFLX,2018-04-18,334.5199890136719
NFLX,2018-04-19,332.70001220703125
NFLX,2018-04-20,327.7699890136719
NFLX,2018-04-23,318.69000244140625
NFLX,2018-04-24,307.0199890136719
NFLX,2018-04-25,305.760009765625
NFLX,2018-04-26,313.9800109863281
NFLX,2018-04-27,311.760009765625
NFLX,2018-04-30,312.4599914550781
NFLX,2018-05-01,313.29998779296875
NFLX,2018-05-02,313.3599853515625
NFLX,2018-05-03,311.69000244140625
NFLX,2018-05-04,320.0899963378906
NFLX,2018-05-07,326.260009765625
NFLX,2018-05-08,326.8900146484375
NFLX,2018-05-09,330.29998779296875
NFLX,2018-05-10,329.6000061035156
NFLX,2018-05-11,326.4599914550781
NFLX,2018-05-14,328.5299987792969
NFLX,2018-05-15,326.1300048828125
NFLX,2018-05-16,328.19000244140625
NFLX,2018-05-17,325.2200012207031
NFLX,2018-05-18,324.17999267578125
NFLX,2018-05-21,331.82000732421875
NFLX,2018-05-22,331.6199951171875
NFLX,2018-05-23,344.7200012207031
NFLX,2018-05-24,349.2900085449219
NFLX,2018-05-25,351.2900085449219
NFLX,2018-05-29,349.7300109863281
NFLX,2018-05-30,353.5400085449219
NFLX,2018-05-31,351.6000061035156
NFLX,2018-06-01,359.92999267578125
NFLX,2018-06-04,361.80999755859375
NFLX,2018-06-05,365.79998779296875
NFLX,2018-06-06,367.45001220703125
NFLX,2018-06-07,361.3999938964844
NFLX,2018-06-08,360.57000732421875
NFLX,2018-06-11,361.45001220703125
NFLX,2018-06-12,363.8299865722656
NFLX,2018-06-13,379.92999267578125
NFLX,2018-06-14,392.8699951171875
NFLX,2018-06-15,391.9800109863281
NFLX,2018-06-18,390.3999938964844
NFLX,2018-06-19,404.9800109863281
NFLX,2018-06-20,416.760009765625
NFLX,2018-06-21,415.44000244140625
NFLX,2018-06-22,411.0899963378906
NFLX,2018-06-25,384.4800109863281
NFLX,2018-06-26,399.3900146484375
NFLX,2018-06-27,390.3900146484375
NFLX,2018-06-28,395.4200134277344
NFLX,2018-06-29,391.42999267578125
NFLX,2018-07-02,398.17999267578125
NFLX,2018-07-03,390.5199890136719
NFLX,2018-07-05,398.3900146484375
NFLX,2018-07-06,408.25
NFLX,2018-07-09,418.9700012207031
NFLX,2018-07-10,415.6300048828125
NFLX,2018-07-11,418.6499938964844
NFLX,2018-07-12,413.5
NFLX,2018-07-13,395.79998779296875
NFLX,2018-07-16,400.4800109863281
NFLX,2018-07-17,379.4800109863281
NFLX,2018-07-18,375.1300048828125
NFLX,2018-07-19,364.2300109863281
NFLX,2018-07-20,361.04998779296875
NFLX,2018-07-23,362.6600036621094
NFLX,2018-07-24,357.32000732421875
NFLX,2018-07-25,362.8699951171875
NFLX,2018-07-26,363.0899963378906
NFLX,2018-07-27,355.2099914550781
NFLX,2018-07-30,334.9599914550781
NFLX,2018-07-31,337.45001220703125
NFLX,2018-08-01,338.3800048828125
NFLX,2018-08-02,344.5
NFLX,2018-08-03,343.0899963378906
NFLX,2018-08-06,350.9200134277344
NFLX,2018-08-07,351.8299865722656
NFLX,2018-08-08,347.6099853515625
NFLX,2018-08-09,349.3599853515625
NFLX,2018-08-10,345.8699951171875
NFLX,2018-08-13,341.30999755859375
NFLX,2018-08-14,337.489990234375
NFLX,2018-08-15,326.3999938964844
NFLX,2018-08-16,322.44000244140625
NFLX,2018-08-17,316.7799987792969
NFLX,2018-08-20,327.7300109863281
NFLX,2018-08-21,338.0199890136719
NFLX,2018-08-22,344.44000244140625
NFLX,2018-08-23,339.1700134277344
NFLX,2018-08-24,358.82000732421875
NFLX,2018-08-27,364.5799865722656
NFLX,2018-08-28,368.489990234375
NFLX,2018-08-29,368.0400085449219
NFLX,2018-08-30,370.9800109863281
NFLX,2018-08-31,367.67999267578125
NFLX,2018-09-04,363.6000061035156
NFLX,2018-09-05,341.17999267578125
NFLX,2018-09-06,346.4599914550781
NFLX,2018-09-07,348.67999267578125
NFLX,2018-09-10,348.4100036621094
NFLX,2018-09-11,355.92999267578125
NFLX,2018-09-12,369.95001220703125
NFLX,2018-09-13,368.1499938964844
NFLX,2018-09-14,364.55999755859375
NFLX,2018-09-17,350.3500061035156
NFLX,2018-09-18,367.6499938964844
NFLX,2018-09-19,366.9599914550781
NFLX,2018-09-20,365.3599853515625
NFLX,2018-09-21,361.19000244140625
NFLX,2018-09-24,369.6099853515625
NFLX,2018-09-25,369.42999267578125
NFLX,2018-09-26,377.8800048828125
NFLX,2018-09-27,380.7099914550781
NFLX,2018-09-28,374.1300048828125
NFLX,2018-10-01,381.42999267578125
NFLX,2018-10-02,377.1400146484375
NFLX,2018-10-03,377.04998779296875
NFLX,2018-10-04,363.6499938964844
NFLX,2018-10-05,351.3500061035156
NFLX,2018-10-08,349.1000061035156
NFLX,2018-10-09,355.7099914550781
NFLX,2018-10-10,325.8900146484375
NFLX,2018-10-11,321.1000061035156
NFLX,2018-10-12,339.55999755859375
NFLX,2018-10-15,333.1300048828125
NFLX,2018-10-16,346.3999938964844
NFLX,2018-10-17,364.70001220703125
NFLX,2018-10-18,346.7099914550781
NFLX,2018-10-19,332.6700134277344
NFLX,2018-10-22,329.5400085449219
NFLX,2018-10-23,333.1600036621094
NFLX,2018-10-24,301.8299865722656
NFLX,2018-10-25,312.8699951171875
NFLX,2018-10-26,299.8299865722656
NFLX,2018-10-29,284.8399963378906
NFLX,2018-10-30,285.80999755859375
NFLX,2018-10-31,301.7799987792969
NFLX,2018-11-01,317.3800048828125
NFLX,2018-11-02,309.1000061035156
NFLX,2018-11-05,315.44000244140625
NFLX,2018-11-06,310.8399963378906
NFLX,2018-11-07,327.5
NFLX,2018-11-08,317.9200134277344
NFLX,2018-11-09,303.4700012207031
NFLX,2018-11-12,294.07000732421875
NFLX,2018-11-13,294.3999938964844
NFLX,2018-11-14,286.7300109863281
NFLX,2018-11-15,290.05999755859375
NFLX,2018-11-16,286.2099914550781
NFLX,2018-11-19,270.6000061035156
NFLX,2018-11-20,266.9800109863281
NFLX,2018-11-21,262.1300048828125
NFLX,2018-11-23,258.82000732421875
NFLX,2018-11-26,261.42999267578125
NFLX,2018-11-27,266.6300048828125
NFLX,2018-11-28,282.6499938964844
NFLX,2018-11-29,288.75
NFLX,2018-11-30,286.1300048828125
NFLX,2018-12-03,290.29998779296875
NFLX,2018-12-04,275.3299865722656
NFLX,2018-12-06,282.8800048828125
NFLX,2018-12-07,265.1400146484375
NFLX,2018-12-10,269.70001220703125
NFLX,2018-12-11,265.32000732421875
NFLX,2018-12-12,274.8800048828125
NFLX,2018-12-13,276.0199890136719
NFLX,2018-12-14,266.8399963378906
NFLX,2018-12-17,262.79998779296875
NFLX,2018-12-18,270.94000244140625
NFLX,2018-12-19,266.7699890136719
NFLX,2018-12-20,260.5799865722656
NFLX,2018-12-21,246.38999938964844
NFLX,2018-12-24,233.8800048828125
NFLX,2018-12-26,253.6699981689453
NFLX,2018-12-27,255.57000732421875
NFLX,2018-12-28,256.0799865722656
NFLX,2018-12-31,267.6600036621094
NFLX,2019-01-02,267.6600036621094
NFLX,2019-01-03,271.20001220703125
NFLX,2019-01-04,297.57000732421875
NFLX,2019-01-07,315.3399963378906
NFLX,2019-01-08,320.2699890136719
NFLX,2019-01-09,319.9599914550781
NFLX,2019-01-10,324.6600036621094
NFLX,2019-01-11,337.5899963378906
NFLX,2019-01-14,332.94000244140625
NFLX,2019-01-15,354.6400146484375
NFLX,2019-01-16,351.3900146484375
NFLX,2019-01-17,353.19000244140625
NFLX,2019-01-18,339.1000061035156
NFLX,2019-01-22,325.1600036621094
NFLX,2019-01-23,321.989990234375
NFLX,2019-01-24,326.6700134277344
NFLX,2019-01-25,338.04998779296875
NFLX,2019-01-28,335.6600036621094
NFLX,2019-01-29,328.8999938964844
NFLX,2019-01-30,340.6600036621094
NFLX,2019-01-31,339.5
NFLX,2019-02-01,339.8500061035156
NFLX,2019-02-04,351.3399963378906
NFLX,2019-02-05,355.80999755859375
NFLX,2019-02-06,352.19000244140625
NFLX,2019-02-07,344.7099914550781
NFLX,2019-02-08,347.57000732421875
NFLX,2019-02-11,345.7300109863281
NFLX,2019-02-12,359.9700012207031
NFLX,2019-02-13,351.7699890136719
NFLX,2019-02-14,359.07000732421875
NFLX,2019-02-15,356.8699951171875
NFLX,2019-02-19,361.9200134277344
NFLX,2019-02-20,359.9100036621094
NFLX,2019-02-21,356.9700012207031
NFLX,2019-02-22,363.0199890136719
NFLX,2019-02-25,363.9100036621094
NFLX,2019-02-26,364.9700012207031
NFLX,2019-02-27,362.8699951171875
NFLX,2019-02-28,358.1000061035156
NFLX,2019-03-01,357.32000732421875
NFLX,2019-03-04,351.0400085449219
NFLX,2019-03-05,354.29998779296875
NFLX,2019-03-06,359.6099853515625
NFLX,2019-03-07,352.6000061035156
NFLX,2019-03-08,349.6000061035156
NFLX,2019-03-11,358.8599853515625
NFLX,2019-03-12,356.2699890136719
NFLX,2019-03-13,361.2099914550781
NFLX,2019-03-14,358.82000732421875
NFLX,2019-03-15,361.4599914550781
NFLX,2019-03-18,363.44000244140625
NFLX,2019-03-19,358.7799987792969
NFLX,2019-03-20,375.2200012207031
NFLX,2019-03-21,377.8699951171875
NFLX,2019-03-22,361.010009765625
NFLX,2019-03-25,366.2300109863281
NFLX,2019-03-26,359.9700012207031
NFLX,2019-03-27,353.3699951171875
NFLX,2019-03-28,354.6099853515625
NFLX,2019-03-29,356.55999755859375
NFLX,2019-04-01,366.9599914550781
NFLX,2019-04-02,367.7200012207031
NFLX,2019-04-03,369.75
NFLX,2019-04-04,367.8800048828125
NFLX,2019-04-05,365.489990234375
NFLX,2019-04-08,361.4100036621094
NFLX,2019-04-09,364.7099914550781
NFLX,2019-04-10,363.9200134277344
NFLX,2019-04-11,367.6499938964844
NFLX,2019-04-12,351.1400146484375
NFLX,2019-04-15,348.8699951171875
NFLX,2019-04-16,359.4599914550781
NFLX,2019-04-17,354.739990234375
NFLX,2019-04-18,360.3500061035156
NFLX,2019-04-22,377.3399963378906
NFLX,2019-04-23,381.8900146484375
NFLX,2019-04-24,374.2300109863281
NFLX,2019-04-25,368.3299865722656
NFLX,2019-04-26,374.8500061035156
NFLX,2019-04-29,371.8299865722656
NFLX,2019-04-30,370.5400085449219
NFLX,2019-05-01,378.80999755859375
NFLX,2019-05-02,379.05999755859375
NFLX,2019-05-03,385.0299987792969
NFLX,2019-05-06,378.6700134277344
NFLX,2019-05-07,370.4599914550781
NFLX,2019-05-08,364.3699951171875
NFLX,2019-05-09,362.75
NFLX,2019-05-10,361.0400085449219
NFLX,2019-05-13,345.260009765625
NFLX,2019-05-14,345.6099853515625
NFLX,2019-05-15,354.989990234375
NFLX,2019-05-16,359.30999755859375
NFLX,2019-05-17,354.45001220703125
NFLX,2019-05-20,348.1099853515625
NFLX,2019-05-21,354.2699890136719
NFLX,2019-05-22,359.7300109863281
NFLX,2019-05-23,352.2099914550781
NFLX,2019-05-24,354.3900146484375
NFLX,2019-05-28,355.05999755859375
NFLX,2019-05-29,349.19000244140625
NFLX,2019-05-30,351.8500061035156
NFLX,2019-05-31,343.2799987792969
NFLX,2019-06-03,336.6300048828125
NFLX,2019-06-04,353.3999938964844
NFLX,2019-06-05,355.7300109863281
NFLX,2019-06-06,357.1300048828125
NFLX,2019-06-07,360.8699951171875
NFLX,2019-06-10,352.010009765625
NFLX,2019-06-11,351.2699890136719
NFLX,2019-06-12,345.55999755859375
NFLX,2019-06-13,343.42999267578125
NFLX,2019-06-14,339.7300109863281
NFLX,2019-06-17,350.6199951171875
NFLX,2019-06-18,357.1199951171875
NFLX,2019-06-19,363.5199890136719
NFLX,2019-06-20,365.2099914550781
NFLX,2019-06-21,369.2099914550781
NFLX,2019-06-24,371.0400085449219
NFLX,2019-06-25,360.29998779296875
NFLX,2019-06-26,362.20001220703125
NFLX,2019-06-27,370.0199890136719
NFLX,2019-06-28,367.32000732421875
NFLX,2019-07-01,374.6000061035156
NFLX,2019-07-02,375.42999267578125
NFLX,2019-07-03,381.7200012207031
NFLX,2019-07-05,380.54998779296875
NFLX,2019-07-08,376.1600036621094
NFLX,2019-07-09,379.92999267578125
NFLX,2019-07-10,381.0
NFLX,2019-07-11,379.5
NFLX,2019-07-12,373.25
NFLX,2019-07-15,366.6000061035156
NFLX,2019-07-16,365.989990234375
NFLX,2019-07-17,362.44000244140625
NFLX,2019-07-18,325.2099914550781
NFLX,2019-07-19,315.1000061035156
NFLX,2019-07-22,310.6199951171875
NFLX,2019-07-23,307.29998779296875
NFLX,2019-07-24,317.94000244140625
NFLX,2019-07-25,326.4599914550781
NFLX,2019-07-26,335.7799987792969
NFLX,2019-07-29,332.70001220703125
NFLX,2019-07-30,325.92999267578125
NFLX,2019-07-31,322.989990234375
NFLX,2019-08-01,319.5
NFLX,2019-08-02,318.8299865722656
NFLX,2019-08-05,307.6300048828125
NFLX,2019-08-06,310.1000061035156
NFLX,2019-08-07,304.2900085449219
NFLX,2019-08-08,315.8999938964844
NFLX,2019-08-09,308.92999267578125
NFLX,2019-08-12,310.8299865722656
NFLX,2019-08-13,312.2799987792969
NFLX,2019-08-14,299.1099853515625
NFLX,2019-08-15,295.760009765625
NFLX,2019-08-16,302.79998779296875
NFLX,2019-08-19,309.3800048828125
NFLX,2019-08-20,298.989990234375
NFLX,2019-08-21,297.80999755859375
NFLX,2019-08-22,296.92999267578125
NFLX,2019-08-23,291.44000244140625
NFLX,2019-08-26,294.9800109863281
NFLX,2019-08-27,291.0299987792969
NFLX,2019-08-28,291.7699890136719
NFLX,2019-08-29,296.7799987792969
NFLX,2019-08-30,293.75
NFLX,2019-09-03,289.2900085449219
NFLX,2019-09-04,291.5199890136719
NFLX,2019-09-05,293.25
NFLX,2019-09-06,290.1700134277344
NFLX,2019-09-09,294.3399963378906
NFLX,2019-09-10,287.989990234375
NFLX,2019-09-11,288.2699890136719
NFLX,2019-09-12,288.8599853515625
NFLX,2019-09-13,294.1499938964844
NFLX,2019-09-16,294.2900085449219
NFLX,2019-09-17,298.6000061035156
NFLX,2019-09-18,291.55999755859375
NFLX,2019-09-19,286.6000061035156
NFLX,2019-09-20,270.75
NFLX,2019-09-23,265.9200134277344
NFLX,2019-09-24,254.58999633789062
NFLX,2019-09-25,264.75
NFLX,2019-09-26,263.30999755859375
NFLX,2019-09-27,263.0799865722656
NFLX,2019-09-30,267.6199951171875
NFLX,2019-10-01,269.5799865722656
NFLX,2019-10-02,268.0299987792969
NFLX,2019-10-03,268.1499938964844
NFLX,2019-10-04,272.7900085449219
NFLX,2019-10-07,274.4599914550781
NFLX,2019-10-08,270.7200012207031
NFLX,2019-10-09,267.5299987792969
NFLX,2019-10-10,280.4800109863281
NFLX,2019-10-11,282.92999267578125
NFLX,2019-10-14,285.5299987792969
NFLX,2019-10-15,284.25
NFLX,2019-10-16,286.2799987792969
NFLX,2019-10-17,293.3500061035156
NFLX,2019-10-18,275.29998779296875
NFLX,2019-10-21,278.04998779296875
NFLX,2019-10-22,266.69000244140625
NFLX,2019-10-23,271.2699890136719
NFLX,2019-10-24,271.5
NFLX,2019-10-25,276.82000732421875
NFLX,2019-10-28,281.8599853515625
NFLX,2019-10-29,281.2099914550781
NFLX,2019-10-30,291.45001220703125
NFLX,2019-10-31,287.4100036621094
NFLX,2019-11-01,286.80999755859375
NFLX,2019-11-04,292.8599853515625
NFLX,2019-11-05,288.0299987792969
NFLX,2019-11-06,288.5899963378906
NFLX,2019-11-07,289.57000732421875
NFLX,2019-11-08,291.57000732421875
NFLX,2019-11-11,294.17999267578125
NFLX,2019-11-12,292.010009765625
NFLX,2019-11-13,283.1099853515625
NFLX,2019-11-14,289.6199951171875
NFLX,2019-11-15,295.0299987792969
NFLX,2019-11-18,302.57000732421875
NFLX,2019-11-19,302.6000061035156
NFLX,2019-11-20,305.1600036621094
NFLX,2019-11-21,311.69000244140625
NFLX,2019-11-22,310.4800109863281
NFLX,2019-11-25,315.54998779296875
NFLX,2019-11-26,312.489990234375
NFLX,2019-11-27,315.92999267578125
NFLX,2019-11-29,314.6600036621094
NFLX,2019-12-02,309.989990234375
NFLX,2019-12-03,306.1600036621094
NFLX,2019-12-04,304.32000732421875
NFLX,2019-12-05,302.8599853515625
NFLX,2019-12-06,307.3500061035156
NFLX,2019-12-09,302.5
NFLX,2019-12-10,293.1199951171875
NFLX,2019-12-11,298.92999267578125
NFLX,2019-12-12,298.44000244140625
NFLX,2019-12-13,298.5
NFLX,2019-12-16,304.2099914550781
NFLX,2019-12-17,315.4800109863281
NFLX,2019-12-18,320.79998779296875
NFLX,2019-12-19,332.2200012207031
NFLX,2019-12-20,336.8999938964844
NFLX,2019-12-23,333.1000061035156
NFLX,2019-12-24,333.20001220703125
NFLX,2019-12-26,332.6300048828125
NFLX,2019-12-27,329.0899963378906
NFLX,2019-12-30,323.30999755859375
NFLX,2019-12-31,323.57000732421875
NFLX,2020-01-02,329.80999755859375
NFLX,2020-01-03,325.8999938964844
NFLX,2020-01-06,335.8299865722656
NFLX,2020-01-07,330.75
NFLX,2020-01-08,339.260009765625
NFLX,2020-01-09,335.6600036621094
NFLX,2020-01-10,329.04998779296875
NFLX,2020-01-13,338.9200134277344
NFLX,2020-01-14,338.69000244140625
NFLX,2020-01-15,339.07000732421875
NFLX,2020-01-16,338.6199951171875
NFLX,2020-01-17,339.6700134277344
NFLX,2020-01-21,338.1099853515625
NFLX,2020-01-22,326.0
NFLX,2020-01-23,349.6000061035156
NFLX,2020-01-24,353.1600036621094
NFLX,2020-01-27,342.8800048828125
NFLX,2020-01-28,348.5199890136719
NFLX,2020-01-29,343.1600036621094
NFLX,2020-01-30,347.739990234375
NFLX,2020-01-31,345.0899963378906
NFLX,2020-02-03,358.0
NFLX,2020-02-04,369.010009765625
NFLX,2020-02-05,369.6700134277344
NFLX,2020-02-06,366.95001220703125
NFLX,2020-02-07,366.7699890136719
NFLX,2020-02-10,371.07000732421875
NFLX,2020-02-11,373.69000244140625
NFLX,2020-02-12,380.010009765625
NFLX,2020-02-13,381.3999938964844
NFLX,2020-02-14,380.3999938964844
NFLX,2020-02-18,387.7799987792969
NFLX,2020-02-19,386.19000244140625
NFLX,2020-02-20,386.0
NFLX,2020-02-21,380.07000732421875
NFLX,2020-02-24,368.70001220703125
NFLX,2020-02-25,360.0899963378906
NFLX,2020-02-26,379.239990234375
NFLX,2020-02-27,371.7099914550781
NFLX,2020-02-28,369.0299987792969
NFLX,2020-03-02,381.04998779296875
NFLX,2020-03-03,368.7699890136719
NFLX,2020-03-04,383.7900085449219
NFLX,2020-03-05,372.7799987792969
NFLX,2020-03-06,368.9700012207031
NFLX,2020-03-09,346.489990234375
NFLX,2020-03-10,364.1300048828125
NFLX,2020-03-11,349.9200134277344
NFLX,2020-03-12,315.25
NFLX,2020-03-13,336.29998779296875
NFLX,2020-03-16,298.8399963378906
NFLX,2020-03-17,319.75
NFLX,2020-03-18,315.4700012207031
NFLX,2020-03-19,332.0299987792969
NFLX,2020-03-20,332.8299865722656
NFLX,2020-03-23,360.2699890136719
NFLX,2020-03-24,357.32000732421875
NFLX,2020-03-25,342.3900146484375
NFLX,2020-03-26,362.989990234375
NFLX,2020-03-27,357.1199951171875
NFLX,2020-03-30,370.9599914550781
NFLX,2020-03-31,375.5
NFLX,2020-04-01,364.0799865722656
NFLX,2020-04-02,370.0799865722656
NFLX,2020-04-03,361.760009765625
NFLX,2020-04-06,379.9599914550781
NFLX,2020-04-07,372.2799987792969
NFLX,2020-04-08,371.1199951171875
NFLX,2020-04-09,370.7200012207031
NFLX,2020-04-13,396.7200012207031
NFLX,2020-04-14,413.54998779296875
NFLX,2020-04-15,426.75
NFLX,2020-04-16,439.1700134277344
NFLX,2020-04-17,422.9599914550781
NFLX,2020-04-20,437.489990234375
NFLX,2020-04-21,433.8299865722656
NFLX,2020-04-22,421.4200134277344
NFLX,2020-04-23,426.70001220703125
NFLX,2020-04-24,424.989990234375
NFLX,2020-04-27,421.3800048828125
NFLX,2020-04-28,403.8299865722656
NFLX,2020-04-29,411.8900146484375
NFLX,2020-04-30,419.8500061035156
NFLX,2020-05-01,415.2699890136719
NFLX,2020-05-04,428.1499938964844
NFLX,2020-05-05,424.67999267578125
NFLX,2020-05-06,434.260009765625
NFLX,2020-05-07,436.5299987792969
NFLX,2020-05-08,435.54998779296875
NFLX,2020-05-11,440.5199890136719
NFLX,2020-05-12,431.82000732421875
NFLX,2020-05-13,438.2699890136719
NFLX,2020-05-14,441.95001220703125
NFLX,2020-05-15,454.19000244140625
NFLX,2020-05-18,452.5799865722656
NFLX,2020-05-19,451.0400085449219
NFLX,2020-05-20,447.6700134277344
NFLX,2020-05-21,436.25
NFLX,2020-05-22,429.32000732421875
NFLX,2020-05-26,414.7699890136719
NFLX,2020-05-27,419.8900146484375
NFLX,2020-05-28,413.44000244140625
NFLX,2020-05-29,419.7300109863281
NFLX,2020-06-01,425.9200134277344
NFLX,2020-06-02,427.30999755859375
NFLX,2020-06-03,421.9700012207031
NFLX,2020-06-04,414.3299865722656
NFLX,2020-06-05,419.6000061035156
NFLX,2020-06-08,419.489990234375
NFLX,2020-06-09,434.04998779296875
NFLX,2020-06-10,434.4800109863281
NFLX,2020-06-11,425.55999755859375
NFLX,2020-06-12,418.07000732421875
NFLX,2020-06-15,425.5
NFLX,2020-06-16,436.1300048828125
NFLX,2020-06-17,447.7699890136719
NFLX,2020-06-18,449.8699951171875
NFLX,2020-06-19,453.7200012207031
NFLX,2020-06-22,468.0400085449219
NFLX,2020-06-23,466.260009765625
NFLX,2020-06-24,457.8500061035156
NFLX,2020-06-25,465.9100036621094
NFLX,2020-06-26,443.3999938964844
NFLX,2020-06-29,447.239990234375
NFLX,2020-06-30,455.0400085449219
NFLX,2020-07-01,485.6400146484375
NFLX,2020-07-02,476.8900146484375
NFLX,2020-07-06,493.80999755859375
NFLX,2020-07-07,493.1600036621094
NFLX,2020-07-08,502.7799987792969
NFLX,2020-07-09,507.760009765625
NFLX,2020-07-10,548.72998046875
NFLX,2020-07-13,525.5
NFLX,2020-07-14,524.8800048828125
NFLX,2020-07-15,523.260009765625
NFLX,2020-07-16,527.3900146484375
NFLX,2020-07-17,492.989990234375
NFLX,2020-07-20,502.4100036621094
NFLX,2020-07-21,490.1000061035156
NFLX,2020-07-22,489.82000732421875
NFLX,2020-07-23,477.5799865722656
NFLX,2020-07-24,480.45001220703125
NFLX,2020-07-27,495.6499938964844
NFLX,2020-07-28,488.510009765625
NFLX,2020-07-29,484.4800109863281
NFLX,2020-07-30,485.79998779296875
NFLX,2020-07-31,488.8800048828125
NFLX,2020-08-03,498.6199951171875
NFLX,2020-08-04,509.6400146484375
NFLX,2020-08-05,502.1099853515625
NFLX,2020-08-06,509.0799865722656
NFLX,2020-08-07,494.7300109863281
NFLX,2020-08-10,483.3800048828125
NFLX,2020-08-11,466.92999267578125
NFLX,2020-08-12,475.4700012207031
NFLX,2020-08-13,481.3299865722656
NFLX,2020-08-14,482.67999267578125
NFLX,2020-08-17,482.3500061035156
NFLX,2020-08-18,491.8699951171875
NFLX,2020-08-19,484.5299987792969
NFLX,2020-08-20,497.8999938964844
NFLX,2020-08-21,492.30999755859375
NFLX,2020-08-24,488.80999755859375
NFLX,2020-08-25,490.5799865722656
NFLX,2020-08-26,547.530029296875
NFLX,2020-08-27,526.27001953125
NFLX,2020-08-28,523.8900146484375
NFLX,2020-08-31,529.5599975585938
NFLX,2020-09-01,556.5499877929688
NFLX,2020-09-02,552.8400268554688
NFLX,2020-09-03,525.75
NFLX,2020-09-04,516.0499877929688
NFLX,2020-09-08,507.0199890136719
NFLX,2020-09-09,500.19000244140625
NFLX,2020-09-10,480.6700134277344
NFLX,2020-09-11,482.0299987792969
NFLX,2020-09-14,476.260009765625
NFLX,2020-09-15,495.989990234375
NFLX,2020-09-16,483.8599853515625
NFLX,2020-09-17,470.20001220703125
NFLX,2020-09-18,469.9599914550781
NFLX,2020-09-21,487.3500061035156
NFLX,2020-09-22,491.1700134277344
NFLX,2020-09-23,470.6099853515625
NFLX,2020-09-24,473.0799865722656
NFLX,2020-09-25,482.8800048828125
NFLX,2020-09-28,490.6499938964844
NFLX,2020-09-29,493.4800109863281
NFLX,2020-09-30,500.0299987792969
NFLX,2020-10-01,527.510009765625
NFLX,2020-10-02,503.05999755859375
NFLX,2020-10-05,520.6500244140625
NFLX,2020-10-06,505.8699951171875
NFLX,2020-10-07,534.6599731445312
NFLX,2020-10-08,531.7899780273438
NFLX,2020-10-09,539.4400024414062
NFLX,2020-10-12,539.8099975585938
NFLX,2020-10-13,554.0900268554688
NFLX,2020-10-14,541.4500122070312
NFLX,2020-10-15,541.9400024414062
NFLX,2020-10-16,530.7899780273438
NFLX,2020-10-19,530.719970703125
NFLX,2020-10-20,525.4199829101562
NFLX,2020-10-21,489.04998779296875
NFLX,2020-10-22,485.2300109863281
NFLX,2020-10-23,488.2799987792969
NFLX,2020-10-26,488.239990234375
NFLX,2020-10-27,488.92999267578125
NFLX,2020-10-28,486.239990234375
NFLX,2020-10-29,504.2099914550781
NFLX,2020-10-30,475.739990234375
NFLX,2020-11-02,484.1199951171875
NFLX,2020-11-03,487.2200012207031
NFLX,2020-11-04,496.95001220703125
NFLX,2020-11-05,513.760009765625
NFLX,2020-11-06,514.72998046875
NFLX,2020-11-09,470.5
NFLX,2020-11-10,480.239990234375
NFLX,2020-11-11,490.760009765625
NFLX,2020-11-12,486.7699890136719
NFLX,2020-11-13,482.8399963378906
NFLX,2020-11-16,479.1000061035156
NFLX,2020-11-17,480.6300048828125
NFLX,2020-11-18,481.7900085449219
NFLX,2020-11-19,484.6700134277344
NFLX,2020-11-20,488.239990234375
NFLX,2020-11-23,476.6199951171875
NFLX,2020-11-24,482.8800048828125
NFLX,2020-11-25,485.0
NFLX,2020-11-27,491.3599853515625
NFLX,2020-11-30,490.70001220703125
NFLX,2020-12-01,504.5799865722656
NFLX,2020-12-02,503.3800048828125
NFLX,2020-12-03,497.5199890136719
NFLX,2020-12-04,498.30999755859375
NFLX,2020-12-07,515.780029296875
NFLX,2020-12-08,512.6599731445312
NFLX,2020-12-09,493.6000061035156
NFLX,2020-12-10,501.0899963378906
NFLX,2020-12-11,503.2200012207031
NFLX,2020-12-14,522.4199829101562
NFLX,2020-12-15,519.780029296875
NFLX,2020-12-16,524.8300170898438
NFLX,2020-12-17,532.9000244140625
NFLX,2020-12-18,534.4500122070312
NFLX,2020-12-21,528.9099731445312
NFLX,2020-12-22,527.3300170898438
NFLX,2020-12-23,514.47998046875
NFLX,2020-12-24,513.969970703125
NFLX,2020-12-28,519.1199951171875
NFLX,2020-12-29,530.8699951171875
NFLX,2020-12-30,524.5900268554688
NFLX,2020-12-31,540.72998046875
NFLX,2021-01-04,522.8599853515625
NFLX,2021-01-05,520.7999877929688
NFLX,2021-01-06,500.489990234375
NFLX,2021-01-07,508.8900146484375
NFLX,2021-01-08,510.3999938964844
NFLX,2021-01-11,499.1000061035156
NFLX,2021-01-12,494.25
NFLX,2021-01-13,507.7900085449219
NFLX,2021-01-14,500.8599853515625
NFLX,2021-01-15,497.9800109863281
NFLX,2021-01-19,501.7699890136719
NFLX,2021-01-20,586.3400268554688
NFLX,2021-01-21,579.8400268554688
NFLX,2021-01-22,565.1699829101562
NFLX,2021-01-25,556.780029296875
NFLX,2021-01-26,561.9299926757812
NFLX,2021-01-27,523.280029296875
NFLX,2021-01-28,538.5999755859375
NFLX,2021-01-29,532.3900146484375
NFLX,2021-02-01,539.0399780273438
NFLX,2021-02-02,548.1599731445312
NFLX,2021-02-03,539.4500122070312
NFLX,2021-02-04,552.1599731445312
NFLX,2021-02-05,550.7899780273438
NFLX,2021-02-08,547.9199829101562
NFLX,2021-02-09,559.0700073242188
NFLX,2021-02-10,563.5900268554688
NFLX,2021-02-11,557.5900268554688
NFLX,2021-02-12,556.52001953125
NFLX,2021-02-16,557.280029296875
NFLX,2021-02-17,551.3400268554688
NFLX,2021-02-18,548.219970703125
NFLX,2021-02-19,540.219970703125
NFLX,2021-02-22,533.780029296875
NFLX,2021-02-23,546.1500244140625
NFLX,2021-02-24,553.4099731445312
NFLX,2021-02-25,546.7000122070312
NFLX,2021-02-26,538.8499755859375
NFLX,2021-03-01,550.6400146484375
NFLX,2021-03-02,547.8200073242188
NFLX,2021-03-03,520.7000122070312
NFLX,2021-03-04,511.2900085449219
NFLX,2021-03-05,516.3900146484375
NFLX,2021-03-08,493.3299865722656
NFLX,2021-03-09,506.44000244140625
NFLX,2021-03-10,504.5400085449219
NFLX,2021-03-11,523.0599975585938
NFLX,2021-03-12,518.02001953125
NFLX,2021-03-15,520.25
NFLX,2021-03-16,524.030029296875
NFLX,2021-03-17,524.4400024414062
NFLX,2021-03-18,504.7900085449219
NFLX,2021-03-19,512.1799926757812
NFLX,2021-03-22,523.1099853515625
NFLX,2021-03-23,535.0900268554688
NFLX,2021-03-24,520.8099975585938
NFLX,2021-03-25,502.8599853515625
NFLX,2021-03-26,508.04998779296875
NFLX,2021-03-29,513.9500122070312
NFLX,2021-03-30,513.3900146484375
NFLX,2021-03-31,521.6599731445312
NFLX,2021-04-01,539.4199829101562
NFLX,2021-04-05,540.6699829101562
NFLX,2021-04-06,544.530029296875
NFLX,2021-04-07,546.989990234375
NFLX,2021-04-08,554.5800170898438
NFLX,2021-04-09,555.3099975585938
NFLX,2021-04-12,552.780029296875
NFLX,2021-04-13,553.72998046875
NFLX,2021-04-14,540.02001953125
NFLX,2021-04-15,549.219970703125
NFLX,2021-04-16,546.5399780273438
NFLX,2021-04-19,554.4400024414062
NFLX,2021-04-20,549.5700073242188
NFLX,2021-04-21,508.8999938964844
NFLX,2021-04-22,508.7799987792969
NFLX,2021-04-23,505.54998779296875
NFLX,2021-04-26,510.29998779296875
NFLX,2021-04-27,505.54998779296875
NFLX,2021-04-28,506.5199890136719
NFLX,2021-04-29,509.0
NFLX,2021-04-30,513.469970703125
NFLX,2021-05-03,509.1099853515625
NFLX,2021-05-04,503.17999267578125
NFLX,2021-05-05,496.0799865722656
NFLX,2021-05-06,499.54998779296875
NFLX,2021-05-07,503.8399963378906
NFLX,2021-05-10,486.69000244140625
NFLX,2021-05-11,495.0799865722656
NFLX,2021-05-12,484.9800109863281
NFLX,2021-05-13,486.6600036621094
NFLX,2021-05-14,493.3699951171875
NFLX,2021-05-17,488.94000244140625
NFLX,2021-05-18,486.2799987792969
NFLX,2021-05-19,487.70001220703125
NFLX,2021-05-20,501.6700134277344
NFLX,2021-05-21,497.8900146484375
NFLX,2021-05-24,502.8999938964844
NFLX,2021-05-25,501.3399963378906
NFLX,2021-05-26,502.3599853515625
NFLX,2021-05-27,503.8599853515625
NFLX,2021-05-28,502.80999755859375
NFLX,2021-06-01,499.0799865722656
NFLX,2021-06-02,499.239990234375
NFLX,2021-06-03,489.42999267578125
NFLX,2021-06-04,494.739990234375
NFLX,2021-06-07,494.6600036621094
NFLX,2021-06-08,492.3900146484375
NFLX,2021-06-09,485.80999755859375
NFLX,2021-06-10,487.2699890136719
NFLX,2021-06-11,488.7699890136719
NFLX,2021-06-14,499.8900146484375
NFLX,2021-06-15,491.8999938964844
NFLX,2021-06-16,492.4100036621094
NFLX,2021-06-17,498.3399963378906
NFLX,2021-06-18,500.7699890136719
NFLX,2021-06-21,497.0
NFLX,2021-06-22,508.82000732421875
NFLX,2021-06-23,512.739990234375
NFLX,2021-06-24,518.0599975585938
NFLX,2021-06-25,527.0700073242188
NFLX,2021-06-28,533.030029296875
NFLX,2021-06-29,533.5
NFLX,2021-06-30,528.2100219726562
NFLX,2021-07-01,533.5399780273438
NFLX,2021-07-02,533.97998046875
NFLX,2021-07-06,541.6400146484375
NFLX,2021-07-07,535.9600219726562
NFLX,2021-07-08,530.760009765625
NFLX,2021-07-09,535.97998046875
NFLX,2021-07-12,537.3099975585938
NFLX,2021-07-13,540.6799926757812
NFLX,2021-07-14,547.9500122070312
NFLX,2021-07-15,542.9500122070312
NFLX,2021-07-16,530.3099975585938
NFLX,2021-07-19,532.280029296875
NFLX,2021-07-20,531.0499877929688
NFLX,2021-07-21,513.6300048828125
NFLX,2021-07-22,511.7699890136719
NFLX,2021-07-23,515.4099731445312
NFLX,2021-07-26,516.489990234375
NFLX,2021-07-27,518.9099731445312
NFLX,2021-07-28,519.2999877929688
NFLX,2021-07-29,514.25
NFLX,2021-07-30,517.5700073242188
NFLX,2021-08-02,515.1500244140625
NFLX,2021-08-03,510.82000732421875
NFLX,2021-08-04,517.3499755859375
NFLX,2021-08-05,524.8900146484375
NFLX,2021-08-06,520.5499877929688
NFLX,2021-08-09,519.969970703125
NFLX,2021-08-10,515.8400268554688
NFLX,2021-08-11,512.4000244140625
NFLX,2021-08-12,510.7200012207031
NFLX,2021-08-13,515.9199829101562
NFLX,2021-08-16,517.9199829101562
NFLX,2021-08-17,518.9099731445312
NFLX,2021-08-18,521.8699951171875
NFLX,2021-08-19,543.7100219726562
NFLX,2021-08-20,546.8800048828125
NFLX,2021-08-23,553.3300170898438
NFLX,2021-08-24,553.4099731445312
NFLX,2021-08-25,547.5800170898438
NFLX,2021-08-26,550.1199951171875
NFLX,2021-08-27,558.9199829101562
NFLX,2021-08-30,566.1799926757812
NFLX,2021-08-31,569.1900024414062
NFLX,2021-09-01,582.0700073242188
NFLX,2021-09-02,588.5499877929688
NFLX,2021-09-03,590.530029296875
NFLX,2021-09-07,606.7100219726562
NFLX,2021-09-08,606.0499877929688
NFLX,2021-09-09,597.5399780273438
NFLX,2021-09-10,598.719970703125
NFLX,2021-09-13,589.2899780273438
NFLX,2021-09-14,577.760009765625
NFLX,2021-09-15,582.8699951171875
NFLX,2021-09-16,586.5
NFLX,2021-09-17,589.3499755859375
NFLX,2021-09-20,575.4299926757812
NFLX,2021-09-21,573.1400146484375
NFLX,2021-09-22,590.6500244140625
NFLX,2021-09-23,593.260009765625
NFLX,2021-09-24,592.3900146484375
NFLX,2021-09-27,592.6400146484375
NFLX,2021-09-28,583.8499755859375
NFLX,2021-09-29,599.0599975585938
NFLX,2021-09-30,610.3400268554688
NFLX,2021-10-01,613.1500244140625
NFLX,2021-10-04,603.3499755859375
NFLX,2021-10-05,634.8099975585938
NFLX,2021-10-06,639.0999755859375
NFLX,2021-10-07,631.8499755859375
NFLX,2021-10-08,632.6599731445312
NFLX,2021-10-11,627.0399780273438
NFLX,2021-10-12,624.9400024414062
NFLX,2021-10-13,629.760009765625
NFLX,2021-10-14,633.7999877929688
NFLX,2021-10-15,628.2899780273438
NFLX,2021-10-18,637.969970703125
NFLX,2021-10-19,639.0
NFLX,2021-10-20,625.1400146484375
NFLX,2021-10-21,653.1599731445312
NFLX,2021-10-22,664.780029296875
NFLX,2021-10-25,671.6599731445312
NFLX,2021-10-26,668.52001953125
NFLX,2021-10-27,662.9199829101562
NFLX,2021-10-28,674.0499877929688
NFLX,2021-10-29,690.3099975585938
NFLX,2021-11-01,681.1699829101562
NFLX,2021-11-02,677.719970703125
NFLX,2021-11-03,688.2899780273438
NFLX,2021-11-04,668.4000244140625
NFLX,2021-11-05,645.719970703125
NFLX,2021-11-08,651.4500122070312
NFLX,2021-11-09,655.989990234375
NFLX,2021-11-10,646.9099731445312
NFLX,2021-11-11,657.5800170898438
NFLX,2021-11-12,682.6099853515625
NFLX,2021-11-15,679.3300170898438
NFLX,2021-11-16,687.4000244140625
NFLX,2021-11-17,691.6900024414062
NFLX,2021-11-18,682.02001953125
NFLX,2021-11-19,678.7999877929688
NFLX,2021-11-22,659.2000122070312
NFLX,2021-11-23,654.0599975585938
NFLX,2021-11-24,658.2899780273438
NFLX,2021-11-26,665.6400146484375
NFLX,2021-11-29,663.8400268554688
NFLX,2021-11-30,641.9000244140625
NFLX,2021-12-01,617.77001953125
NFLX,2021-12-02,616.469970703125
NFLX,2021-12-03,602.1300048828125
NFLX,2021-12-06,612.6900024414062
NFLX,2021-12-07,625.5800170898438
NFLX,2021-12-08,628.0800170898438
NFLX,2021-12-09,611.0
NFLX,2021-12-10,611.6599731445312
NFLX,2021-12-13,604.5599975585938
NFLX,2021-12-14,597.989990234375
NFLX,2021-12-15,605.0399780273438
NFLX,2021-12-16,591.0599975585938
NFLX,2021-12-17,586.72998046875
NFLX,2021-12-20,593.739990234375
NFLX,2021-12-21,604.9199829101562
NFLX,2021-12-22,614.239990234375
NFLX,2021-12-23,614.0900268554688
NFLX,2021-12-27,613.1199951171875
NFLX,2021-12-28,610.7100219726562
NFLX,2021-12-29,610.5399780273438
NFLX,2021-12-30,612.0900268554688
NFLX,2021-12-31,602.4400024414062
NFLX,2022-01-03,597.3699951171875
NFLX,2022-01-04,591.1500244140625
NFLX,2022-01-05,567.52001953125
NFLX,2022-01-06,553.2899780273438
NFLX,2022-01-07,541.0599975585938
NFLX,2022-01-10,539.8499755859375
NFLX,2022-01-11,540.8400268554688
NFLX,2022-01-12,537.219970703125
NFLX,2022-01-13,519.2000122070312
NFLX,2022-01-14,525.6900024414062
NFLX,2022-01-18,510.79998779296875
NFLX,2022-01-19,515.8599853515625
NFLX,2022-01-20,508.25
NFLX,2022-01-21,397.5
NFLX,2022-01-24,387.1499938964844
NFLX,2022-01-25,366.4200134277344
NFLX,2022-01-26,359.70001220703125
NFLX,2022-01-27,386.70001220703125
NFLX,2022-01-28,384.3599853515625
NFLX,2022-01-31,427.1400146484375
NFLX,2022-02-01,457.1300048828125
NFLX,2022-02-02,429.4800109863281
NFLX,2022-02-03,405.6000061035156
NFLX,2022-02-04,410.1700134277344
NFLX,2022-02-07,402.1000061035156
NFLX,2022-02-08,403.5299987792969
NFLX,2022-02-09,412.8900146484375
NFLX,2022-02-10,406.2699890136719
NFLX,2022-02-11,391.30999755859375
NFLX,2022-02-14,396.57000732421875
NFLX,2022-02-15,407.4599914550781
NFLX,2022-02-16,398.0799865722656
NFLX,2022-02-17,386.6700134277344
NFLX,2022-02-18,391.2900085449219
NFLX,2022-02-22,377.3800048828125
NFLX,2022-02-23,367.4599914550781
NFLX,2022-02-24,390.0299987792969
NFLX,2022-02-25,390.79998779296875
NFLX,2022-02-28,394.5199890136719
NFLX,2022-03-01,386.239990234375
NFLX,2022-03-02,380.0299987792969
NFLX,2022-03-03,368.07000732421875
NFLX,2022-03-04,361.7300109863281
NFLX,2022-03-07,350.260009765625
NFLX,2022-03-08,341.760009765625
NFLX,2022-03-09,358.7900085449219
NFLX,2022-03-10,356.7699890136719
NFLX,2022-03-11,340.32000732421875
NFLX,2022-03-14,331.010009765625
NFLX,2022-03-15,343.75
NFLX,2022-03-16,357.5299987792969
NFLX,2022-03-17,371.3999938964844
NFLX,2022-03-18,380.6000061035156
NFLX,2022-03-21,374.5899963378906
NFLX,2022-03-22,382.9200134277344
NFLX,2022-03-23,374.489990234375
NFLX,2022-03-24,375.7099914550781
NFLX,2022-03-25,373.8500061035156
NFLX,2022-03-28,378.510009765625
NFLX,2022-03-29,391.82000732421875
NFLX,2022-03-30,381.4700012207031
NFLX,2022-03-31,374.5899963378906
NFLX,2022-04-01,373.4700012207031
NFLX,2022-04-04,391.5
NFLX,2022-04-05,380.1499938964844
NFLX,2022-04-06,368.3500061035156
NFLX,2022-04-07,362.1499938964844
NFLX,2022-04-08,355.8800048828125
NFLX,2022-04-11,348.0
NFLX,2022-04-12,344.1000061035156
NFLX,2022-04-13,350.42999267578125
NFLX,2022-04-14,341.1300048828125
NFLX,2022-04-18,337.8599853515625
NFLX,2022-04-19,348.6099853515625
NFLX,2022-04-20,226.19000244140625
NFLX,2022-04-21,218.22000122070312
NFLX,2022-04-22,215.52000427246094
NFLX,2022-04-25,209.91000366210938
NFLX,2022-04-26,198.39999389648438
NFLX,2022-04-27,188.5399932861328
NFLX,2022-04-28,199.52000427246094
NFLX,2022-04-29,190.36000061035156
NFLX,2022-05-02,199.4600067138672
NFLX,2022-05-03,199.8699951171875
NFLX,2022-05-04,204.00999450683594
NFLX,2022-05-05,188.32000732421875
NFLX,2022-05-06,180.97000122070312
NFLX,2022-05-09,173.10000610351562
NFLX,2022-05-10,177.66000366210938
NFLX,2022-05-11,166.3699951171875
NFLX,2022-05-12,174.30999755859375
NFLX,2022-05-13,187.63999938964844
NFLX,2022-05-16,186.50999450683594
NFLX,2022-05-17,190.55999755859375
NFLX,2022-05-18,177.19000244140625
NFLX,2022-05-19,183.47999572753906
NFLX,2022-05-20,186.35000610351562
NFLX,2022-05-23,187.44000244140625
NFLX,2022-05-24,180.33999633789062
NFLX,2022-05-25,187.8300018310547
NFLX,2022-05-26,191.39999389648438
NFLX,2022-05-27,195.19000244140625
NFLX,2022-05-31,197.44000244140625
NFLX,2022-06-01,192.91000366210938
NFLX,2022-06-02,205.08999633789062
NFLX,2022-06-03,198.97999572753906
NFLX,2022-06-06,197.13999938964844
NFLX,2022-06-07,198.61000061035156
NFLX,2022-06-08,202.8300018310547
NFLX,2022-06-09,192.77000427246094
NFLX,2022-06-10,182.94000244140625
NFLX,2022-06-13,169.69000244140625
NFLX,2022-06-14,167.5399932861328
NFLX,2022-06-15,180.11000061035156
NFLX,2022-06-16,173.35000610351562
NFLX,2022-06-17,175.50999450683594
NFLX,2022-06-21,170.91000366210938
NFLX,2022-06-22,178.88999938964844
NFLX,2022-06-23,181.7100067138672
NFLX,2022-06-24,190.85000610351562
NFLX,2022-06-27,189.13999938964844
NFLX,2022-06-28,179.60000610351562
NFLX,2022-06-29,178.36000061035156
NFLX,2022-06-30,174.8699951171875
NFLX,2022-07-01,179.9499969482422
NFLX,2022-07-05,185.8800048828125
NFLX,2022-07-06,184.05999755859375
NFLX,2022-07-07,189.27000427246094
NFLX,2022-07-08,186.97999572753906
NFLX,2022-07-11,177.33999633789062
NFLX,2022-07-12,174.4499969482422
NFLX,2022-07-13,176.55999755859375
NFLX,2022-07-14,174.77999877929688
NFLX,2022-07-15,189.11000061035156
NFLX,2022-07-18,190.9199981689453
NFLX,2022-07-19,201.6300048828125
NFLX,2022-07-20,216.44000244140625
NFLX,2022-07-21,223.8800048828125
NFLX,2022-07-22,220.44000244140625
NFLX,2022-07-25,218.50999450683594
NFLX,2022-07-26,213.91000366210938
NFLX,2022-07-27,226.75
NFLX,2022-07-28,226.02000427246094
NFLX,2022-07-29,224.89999389648438
NFLX,2022-08-01,226.2100067138672
NFLX,2022-08-02,221.4199981689453
NFLX,2022-08-03,226.72999572753906
NFLX,2022-08-04,229.91000366210938
NFLX,2022-08-05,226.77999877929688
NFLX,2022-08-08,233.49000549316406
NFLX,2022-08-09,229.94000244140625
NFLX,2022-08-10,244.11000061035156
NFLX,2022-08-11,242.6999969482422
NFLX,2022-08-12,249.3000030517578
NFLX,2022-08-15,249.11000061035156
NFLX,2022-08-16,245.69000244140625
NFLX,2022-08-17,241.14999389648438
NFLX,2022-08-18,245.1699981689453
NFLX,2022-08-19,241.16000366210938
NFLX,2022-08-22,226.5399932861328
NFLX,2022-08-23,224.5500030517578
NFLX,2022-08-24,229.61000061035156
NFLX,2022-08-25,233.97999572753906
NFLX,2022-08-26,223.27999877929688
NFLX,2022-08-29,224.57000732421875
NFLX,2022-08-30,220.64999389648438
NFLX,2022-08-31,223.55999755859375
NFLX,2022-09-01,230.0399932861328
NFLX,2022-09-02,226.11000061035156
NFLX,2022-09-06,218.38999938964844
NFLX,2022-09-07,228.9600067138672
NFLX,2022-09-08,227.44000244140625
NFLX,2022-09-09,233.57000732421875
NFLX,2022-09-12,236.52999877929688
NFLX,2022-09-13,218.1300048828125
NFLX,2022-09-14,224.1199951171875
NFLX,2022-09-15,235.3800048828125
NFLX,2022-09-16,240.1300048828125
NFLX,2022-09-19,243.6300048828125
NFLX,2022-09-20,242.85000610351562
NFLX,2022-09-21,236.8699951171875
NFLX,2022-09-22,237.0500030517578
NFLX,2022-09-23,226.41000366210938
NFLX,2022-09-26,224.07000732421875
NFLX,2022-09-27,224.36000061035156
NFLX,2022-09-28,245.1999969482422
NFLX,2022-09-29,239.7100067138672
NFLX,2022-09-30,235.44000244140625
NFLX,2022-10-03,239.0399932861328
NFLX,2022-10-04,240.74000549316406
NFLX,2022-10-05,236.72999572753906
NFLX,2022-10-06,240.02000427246094
NFLX,2022-10-07,224.75
NFLX,2022-10-10,229.97999572753906
NFLX,2022-10-11,214.2899932861328
NFLX,2022-10-12,220.8699951171875
NFLX,2022-10-13,232.50999450683594
NFLX,2022-10-14,230.0
NFLX,2022-10-17,245.10000610351562
NFLX,2022-10-18,240.86000061035156
NFLX,2022-10-19,272.3800048828125
NFLX,2022-10-20,268.1600036621094
NFLX,2022-10-21,289.57000732421875
NFLX,2022-10-24,282.45001220703125
NFLX,2022-10-25,291.0199890136719
NFLX,2022-10-26,298.6199951171875
NFLX,2022-10-27,296.94000244140625
NFLX,2022-10-28,295.7200012207031
NFLX,2022-10-31,291.8800048828125
NFLX,2022-11-01,286.75
NFLX,2022-11-02,273.0
NFLX,2022-11-03,269.05999755859375
NFLX,2022-11-04,260.7900085449219
NFLX,2022-11-07,258.6000061035156
NFLX,2022-11-08,263.4599914550781
NFLX,2022-11-09,254.66000366210938
NFLX,2022-11-10,274.9700012207031
NFLX,2022-11-11,290.1300048828125
NFLX,2022-11-14,299.2699890136719
NFLX,2022-11-15,310.20001220703125
NFLX,2022-11-16,306.0199890136719
NFLX,2022-11-17,295.2799987792969
NFLX,2022-11-18,287.9800109863281
NFLX,2022-11-21,285.04998779296875
NFLX,2022-11-22,286.69000244140625
NFLX,2022-11-23,291.5
NFLX,2022-11-25,285.5400085449219
NFLX,2022-11-28,281.1700134277344
NFLX,2022-11-29,280.9599914550781
NFLX,2022-11-30,305.5299987792969
NFLX,2022-12-01,316.95001220703125
NFLX,2022-12-02,320.4100036621094
NFLX,2022-12-05,312.5899963378906
NFLX,2022-12-06,305.55999755859375
NFLX,2022-12-07,308.4200134277344
NFLX,2022-12-08,310.260009765625
NFLX,2022-12-09,320.010009765625
NFLX,2022-12-12,315.17999267578125
NFLX,2022-12-13,320.3399963378906
NFLX,2022-12-14,317.8299865722656
NFLX,2022-12-15,290.4100036621094
NFLX,2022-12-16,290.7099914550781
NFLX,2022-12-19,288.29998779296875
NFLX,2022-12-20,288.19000244140625
NFLX,2022-12-21,297.9599914550781
NFLX,2022-12-22,297.75
NFLX,2022-12-23,294.9599914550781
NFLX,2022-12-27,284.1700134277344
NFLX,2022-12-28,276.8800048828125
NFLX,2022-12-29,291.1199951171875
NFLX,2022-12-30,294.8800048828125
NFLX,2023-01-03,294.95001220703125
NFLX,2023-01-04,309.4100036621094
NFLX,2023-01-05,309.70001220703125
NFLX,2023-01-06,315.54998779296875
NFLX,2023-01-09,315.1700134277344
NFLX,2023-01-10,327.5400085449219
NFLX,2023-01-11,327.260009765625
NFLX,2023-01-12,330.1300048828125
NFLX,2023-01-13,332.82000732421875
NFLX,2023-01-17,326.2200012207031
NFLX,2023-01-18,326.3299865722656
NFLX,2023-01-19,315.7799987792969
NFLX,2023-01-20,342.5
NFLX,2023-01-23,357.4200134277344
NFLX,2023-01-24,363.8299865722656
NFLX,2023-01-25,367.9599914550781
NFLX,2023-01-26,364.8699951171875
NFLX,2023-01-27,360.7699890136719
NFLX,2023-01-30,353.1099853515625
NFLX,2023-01-31,353.8599853515625
NFLX,2023-02-01,361.989990234375
NFLX,2023-02-02,366.8900146484375
NFLX,2023-02-03,365.8999938964844
NFLX,2023-02-06,361.4800109863281
NFLX,2023-02-07,362.95001220703125
NFLX,2023-02-08,366.8299865722656
NFLX,2023-02-09,362.5
NFLX,2023-02-10,347.3599853515625
NFLX,2023-02-13,358.57000732421875
NFLX,2023-02-14,359.9599914550781
NFLX,2023-02-15,361.4200134277344
NFLX,2023-02-16,350.7099914550781
NFLX,2023-02-17,347.9599914550781
NFLX,2023-02-21,337.5
NFLX,2023-02-22,334.8800048828125
NFLX,2023-02-23,323.6499938964844
NFLX,2023-02-24,317.1499938964844
NFLX,2023-02-27,323.0299987792969
NFLX,2023-02-28,322.1300048828125
NFLX,2023-03-01,313.4800109863281
NFLX,2023-03-02,311.8800048828125
NFLX,2023-03-03,315.17999267578125
NFLX,2023-03-06,312.0299987792969
NFLX,2023-03-07,308.4700012207031
NFLX,2023-03-08,311.7900085449219
NFLX,2023-03-09,297.7799987792969
NFLX,2023-03-10,292.760009765625
NFLX,2023-03-13,293.510009765625
NFLX,2023-03-14,294.94000244140625
NFLX,2023-03-15,303.7900085449219
NFLX,2023-03-16,310.05999755859375
NFLX,2023-03-17,303.5
NFLX,2023-03-20,305.1300048828125
NFLX,2023-03-21,305.7900085449219
NFLX,2023-03-22,293.8999938964844
NFLX,2023-03-23,320.3699951171875
NFLX,2023-03-24,328.3900146484375
NFLX,2023-03-27,327.6600036621094
NFLX,2023-03-28,323.5199890136719
NFLX,2023-03-29,332.0299987792969
NFLX,2023-03-30,338.42999267578125
NFLX,2023-03-31,345.4800109863281
NFLX,2023-04-03,348.2799987792969
NFLX,2023-04-04,346.75
NFLX,2023-04-05,342.3500061035156
NFLX,2023-04-06,339.3299865722656
NFLX,2023-04-10,338.989990234375
NFLX,2023-04-11,338.2099914550781
NFLX,2023-04-12,331.0299987792969
NFLX,2023-04-13,346.19000244140625
NFLX,2023-04-14,338.6300048828125
NFLX,2023-04-17,332.7200012207031
NFLX,2023-04-18,333.70001220703125
NFLX,2023-04-19,323.1199951171875
NFLX,2023-04-20,325.3500061035156
NFLX,2023-04-21,327.9800109863281
NFLX,2023-04-24,329.0199890136719
NFLX,2023-04-25,322.54998779296875
NFLX,2023-04-26,321.1499938964844
NFLX,2023-04-27,325.8500061035156
NFLX,2023-04-28,329.92999267578125
NFLX,2023-05-01,324.1199951171875
NFLX,2023-05-02,317.54998779296875
NFLX,2023-05-03,319.29998779296875
NFLX,2023-05-04,320.7799987792969
NFLX,2023-05-05,322.760009765625
NFLX,2023-05-08,331.2099914550781
NFLX,2023-05-09,332.1400146484375
Companies data updated with earnings
2023-05-13 14:36:24 +00:00
NFLX,2023-05-10,335.4200134277344
NFLX,2023-05-11,344.760009765625
NFLX,2023-05-12,339.8900146484375
added eployees data + general fixs
2023-05-19 21:17:19 +00:00
NFLX,2023-05-15,335.8900146484375
NFLX,2023-05-16,333.75
NFLX,2023-05-17,339.9599914550781
NFLX,2023-05-18,371.2900085449219
NFLX,2023-05-19 16:00:05-04:00,365.3599853515625
Reference in a new issue Copy permalink