va-project/Companies_Data/CRM_Data/CRM_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	CRM	2004-06-23	4.300000190734863
3	CRM	2004-06-24	4.190000057220459	-2.558142526398477
4	CRM	2004-06-25	3.950000047683716	-5.727923777069188
5	CRM	2004-06-28	4.0	1.2658215623466695
6	CRM	2004-06-29	4.099999904632568	2.499997615814209
7	CRM	2004-06-30	4.017499923706055	-2.0121947035485865
8	CRM	2004-07-01	4.007500171661377	-0.24890484715810457
9	CRM	2004-07-02	4.244999885559082	5.926380629429784
10	CRM	2004-07-06	4.25	0.11778832922770821
11	CRM	2004-07-07	4.077499866485596	-4.0588266709271625
12	CRM	2004-07-08	3.934999942779541	-3.494786716667031
13	CRM	2004-07-09	4.099999904632568	4.193137592181961
14	CRM	2004-07-12	4.1875	2.1341487171393725
15	CRM	2004-07-13	4.019999980926514	-4.000000455486241
16	CRM	2004-07-14	3.9124999046325684	-2.6741312637809767
17	CRM	2004-07-15	3.8350000381469727	-1.9808273067005722
18	CRM	2004-07-16	4.0	4.302476146330192
19	CRM	2004-07-19	4.002500057220459	0.06250143051147461
20	CRM	2004-07-20	4.014999866485596	0.3123000396361597
21	CRM	2004-07-21	2.924999952316284	-27.148193036514567
22	CRM	2004-07-22	3.244999885559082	10.940168836221442
23	CRM	2004-07-23	3.259999990463257	0.4622528638884793
24	CRM	2004-07-26	3.319999933242798	1.8404890477013325
25	CRM	2004-07-27	3.2850000858306885	-1.05421229264675
26	CRM	2004-07-28	3.247499942779541	-1.1415568362661
27	CRM	2004-07-29	3.240000009536743	-0.23094483063728077
28	CRM	2004-07-30	3.252500057220459	0.38580393971983096
29	CRM	2004-08-02	3.202500104904175	-1.5372775230329538
30	CRM	2004-08-03	3.0325000286102295	-5.30835505777546
31	CRM	2004-08-04	2.994999885559082	-1.2366081680907137
32	CRM	2004-08-05	2.7249999046325684	-9.015024749361967
33	CRM	2004-08-06	2.692500114440918	-1.192652892809276
34	CRM	2004-08-09	2.747499942779541	2.0427047725509073
35	CRM	2004-08-10	2.75	0.09099389526938673
36	CRM	2004-08-11	2.6549999713897705	-3.454546494917432
37	CRM	2004-08-12	2.497499942779541	-5.932204531353924
38	CRM	2004-08-13	2.3975000381469727	-4.004000277224251
39	CRM	2004-08-16	2.430000066757202	1.3555798996086166
40	CRM	2004-08-17	2.742500066757202	12.860081951233294
41	CRM	2004-08-18	2.987499952316284	8.933450486612958
42	CRM	2004-08-19	3.0425000190734863	1.8410064480355537
43	CRM	2004-08-20	3.1500000953674316	3.533281039277747
44	CRM	2004-08-23	3.125	-0.7936537971601432
45	CRM	2004-08-24	3.192500114440918	2.1600036621093777
46	CRM	2004-08-25	3.240000009536743	1.4878588376853852
47	CRM	2004-08-26	3.2249999046325684	-0.4629661993834189
48	CRM	2004-08-27	3.2874999046325684	1.9379845534327478
49	CRM	2004-08-30	3.2925000190734863	0.15209474025754677
50	CRM	2004-08-31	3.25	-1.290813024366999
51	CRM	2004-09-01	3.3324999809265137	2.538460951585031
52	CRM	2004-09-02	3.4725000858306885	4.201053434522506
53	CRM	2004-09-03	3.4375	-1.0079218132637124
54	CRM	2004-09-07	3.3575000762939453	-2.3272705078124956
55	CRM	2004-09-08	3.309999942779541	-1.4147470568886988
56	CRM	2004-09-09	3.2925000190734863	-0.5286986105310754
57	CRM	2004-09-10	3.5625	8.200454954059255
58	CRM	2004-09-13	3.799999952316284	6.666665328176391
59	CRM	2004-09-14	3.9774999618530273	4.671052941159859
60	CRM	2004-09-15	4.085000038146973	2.7027046467616778
61	CRM	2004-09-16	4.065000057220459	-0.48959561174413135
62	CRM	2004-09-17	3.9175000190734863	-3.6285371727111215
63	CRM	2004-09-20	4.002500057220459	2.1697520799776715
64	CRM	2004-09-21	4.090000152587891	2.1861360179016742
65	CRM	2004-09-22	4.017499923706055	-1.772621666920049
66	CRM	2004-09-23	3.927500009536743	-2.2401970349333222
67	CRM	2004-09-24	4.010000228881836	2.100578463265834
68	CRM	2004-09-27	3.8975000381469727	-2.805490880638506
69	CRM	2004-09-28	3.75	-3.784478170707084
70	CRM	2004-09-29	3.9375	5.000000000000004
71	CRM	2004-09-30	3.9075000286102295	-0.7619040352957573
72	CRM	2004-10-01	4.162499904632568	6.525908487658638
73	CRM	2004-10-04	4.21750020980835	1.321328683144718
74	CRM	2004-10-05	4.224999904632568	0.17782322350043955
75	CRM	2004-10-06	4.3125	2.0710082211242264
76	CRM	2004-10-07	4.625	7.246376811594213
77	CRM	2004-10-08	4.40500020980835	-4.7567522203600054
78	CRM	2004-10-11	4.545000076293945	3.178203401077395
79	CRM	2004-10-12	4.597499847412109	1.1551104562570913
80	CRM	2004-10-13	4.625	0.598154507897819
81	CRM	2004-10-14	4.497499942779541	-2.7567579939558717
82	CRM	2004-10-15	4.494999885559082	-0.05558770988919326
83	CRM	2004-10-18	4.572500228881836	1.7241456128116228
84	CRM	2004-10-19	4.557499885559082	-0.3280556057275952
85	CRM	2004-10-20	4.537499904632568	-0.4388366742451466
86	CRM	2004-10-21	4.599999904632568	1.377410497269449
87	CRM	2004-10-22	4.349999904632568	-5.434782721369846
88	CRM	2004-10-25	4.537499904632568	4.310344922084264
89	CRM	2004-10-26	4.612500190734863	1.652898902008193
90	CRM	2004-10-27	4.817500114440918	4.44444260658976
91	CRM	2004-10-28	5.037499904632568	4.566679501100168
92	CRM	2004-10-29	5.079999923706055	0.8436728511776792
93	CRM	2004-11-01	5.425000190734863	6.791343941145533
94	CRM	2004-11-02	5.489999771118164	1.1981489050324923
95	CRM	2004-11-03	5.417500019073486	-1.3205784165253531
96	CRM	2004-11-04	5.144999980926514	-5.029996071759612
97	CRM	2004-11-05	5.215000152587891	1.3605475592007865
98	CRM	2004-11-08	5.099999904632568	-2.205182063096478
99	CRM	2004-11-09	4.882500171661377	-4.26470072624171
100	CRM	2004-11-10	4.882500171661377	0.0
101	CRM	2004-11-11	5.005000114440918	2.508959313315451
102	CRM	2004-11-12	5.0	-0.09990238414763208
103	CRM	2004-11-15	5.199999809265137	3.9999961853027344
104	CRM	2004-11-16	5.147500038146973	-1.0096110200739306
105	CRM	2004-11-17	5.210000038146973	1.2141816325755395
106	CRM	2004-11-18	4.454999923706055	-14.4913648543743
107	CRM	2004-11-19	4.4375	-0.3928153536643997
108	CRM	2004-11-22	4.40500020980835	-0.7323896381216999
109	CRM	2004-11-23	4.494999885559082	2.0431253453821796
110	CRM	2004-11-24	4.5	0.11123725402044649
111	CRM	2004-11-26	4.432499885559082	-1.5000025431315067
112	CRM	2004-11-29	4.375	-1.2972337742503837
113	CRM	2004-11-30	4.364999771118164	-0.22857666015625444
114	CRM	2004-12-01	4.235000133514404	-2.978227821772794
115	CRM	2004-12-02	4.247499942779541	0.295154872988479
116	CRM	2004-12-03	4.15749979019165	-2.118897087706495
117	CRM	2004-12-06	4.137499809265137	-0.48105789382593134
118	CRM	2004-12-07	4.012499809265137	-3.0211481755258673
119	CRM	2004-12-08	3.9800000190734863	-0.8099636569852575
120	CRM	2004-12-09	4.065000057220459	2.1356793401915652
121	CRM	2004-12-10	3.9800000190734863	-2.091021819200012
122	CRM	2004-12-13	4.025000095367432	1.1306551778464735
123	CRM	2004-12-14	4.085000038146973	1.490681772867486
124	CRM	2004-12-15	4.070000171661377	-0.3671937905880607
125	CRM	2004-12-16	4.09499979019165	0.614241215623057
126	CRM	2004-12-17	4.025000095367432	-1.7093943445829263
127	CRM	2004-12-20	3.799999952316284	-5.590065533417277
128	CRM	2004-12-21	4.025000095367432	5.921056470382302
129	CRM	2004-12-22	4.0625	0.9316746271814669
130	CRM	2004-12-23	4.152500152587891	2.2153883713942335
131	CRM	2004-12-27	4.34250020980835	4.575558103280231
132	CRM	2004-12-28	4.295000076293945	-1.0938429756921275
133	CRM	2004-12-29	4.292500019073486	-0.058208548918492475
134	CRM	2004-12-30	4.215000152587891	-1.805471546679771
135	CRM	2004-12-31	4.235000133514404	0.4744953784695527
136	CRM	2005-01-03	4.150000095367432	-2.007084662744407
137	CRM	2005-01-04	4.090000152587891	-1.4457817204996615
138	CRM	2005-01-05	4.487500190734863	9.71882697597113
139	CRM	2005-01-06	4.429999828338623	-1.2813450685742245
140	CRM	2005-01-07	4.387499809265137	-0.9593684135519531
141	CRM	2005-01-10	4.244999885559082	-3.2478616501620317
142	CRM	2005-01-11	4.105000019073486	-3.297994587982356
143	CRM	2005-01-12	3.7750000953674316	-8.03897496157715
144	CRM	2005-01-13	3.8125	0.9933749320585994
145	CRM	2005-01-14	3.75	-1.6393442622950838
146	CRM	2005-01-18	3.762500047683716	0.3333346048990826
147	CRM	2005-01-19	3.747499942779541	-0.3986738794437783
148	CRM	2005-01-20	3.6524999141693115	-2.5350241510548877
149	CRM	2005-01-21	3.612499952316284	-1.0951392961805029
150	CRM	2005-01-24	3.4749999046325684	-3.806229743907752
151	CRM	2005-01-25	3.432499885559082	-1.223022165175569
152	CRM	2005-01-26	3.450000047683716	0.50983722383382
153	CRM	2005-01-27	3.4049999713897705	-1.3043500194777624
154	CRM	2005-01-28	3.365000009536743	-1.1747419145117122
155	CRM	2005-01-31	3.424999952316284	1.7830592157353609
156	CRM	2005-02-01	3.424999952316284	0.0
157	CRM	2005-02-02	3.325000047683716	-2.919705285395402
158	CRM	2005-02-03	3.3424999713897705	0.5263134873710884
159	CRM	2005-02-04	3.515000104904175	5.16081181723036
160	CRM	2005-02-07	3.4049999713897705	-3.129448939729207
161	CRM	2005-02-08	3.497499942779541	2.716592427811859
162	CRM	2005-02-09	3.315000057220459	-5.218009679624047
163	CRM	2005-02-10	3.2674999237060547	-1.432884847496263
164	CRM	2005-02-11	3.362499952316284	2.9074225196148884
165	CRM	2005-02-14	3.4124999046325684	1.4869874505675895
166	CRM	2005-02-15	3.565000057220459	4.468869065193748
167	CRM	2005-02-16	3.5	-1.823283483230509
168	CRM	2005-02-17	3.5250000953674316	0.7142884390694659
169	CRM	2005-02-18	3.987499952316284	13.120562962726478
170	CRM	2005-02-22	3.9749999046325684	-0.31348082340301175
171	CRM	2005-02-23	3.9175000190734863	-1.4465380361914026
172	CRM	2005-02-24	4.050000190734863	3.3822634592536316
173	CRM	2005-02-25	4.117499828338623	1.6666576401200617
174	CRM	2005-02-28	4.014999866485596	-2.4893737978462838
175	CRM	2005-03-01	4.130000114440918	2.8642652996146767
176	CRM	2005-03-02	4.227499961853027	2.36077105836372
177	CRM	2005-03-03	4.204999923706055	-0.5322303571851594
178	CRM	2005-03-04	4.150000095367432	-1.3079626477174644
179	CRM	2005-03-07	4.119999885559082	-0.7228966052757024
180	CRM	2005-03-08	4.195000171661377	1.8203953443099996
181	CRM	2005-03-09	4.070000171661377	-2.979737661142823
182	CRM	2005-03-10	3.872499942779541	-4.85258527154352
183	CRM	2005-03-11	3.875	0.06455925777664184
184	CRM	2005-03-14	3.884999990463257	0.25806427001953125
185	CRM	2005-03-15	3.817500114440918	-1.7374485505285642
186	CRM	2005-03-16	3.737499952316284	-2.0956164957797285
187	CRM	2005-03-17	3.875	3.6789310886412574
188	CRM	2005-03-18	3.752500057220459	-3.1612888459236377
189	CRM	2005-03-21	3.8350000381469727	2.198533768647626
190	CRM	2005-03-22	3.7750000953674316	-1.5645356501360674
191	CRM	2005-03-23	3.700000047683716	-1.9867561798409983
192	CRM	2005-03-24	3.674999952316284	-0.675678244466027
193	CRM	2005-03-28	3.609999895095825	-1.7687090629617708
194	CRM	2005-03-29	3.569999933242798	-1.10803221649306
195	CRM	2005-03-30	3.625	1.5406181452570333
196	CRM	2005-03-31	3.747499942779541	3.3793087663321675
197	CRM	2005-04-01	3.75	0.06671266867597225
198	CRM	2005-04-04	3.737499952316284	-0.3333346048990937
199	CRM	2005-04-05	3.815000057220459	2.0735814285735232
200	CRM	2005-04-06	3.817500114440918	0.06553229837382712
201	CRM	2005-04-07	3.859999895095825	1.1132882614498962
202	CRM	2005-04-08	3.8399999141693115	-0.518134234975598
203	CRM	2005-04-11	3.827500104904175	-0.32551587355544864
204	CRM	2005-04-12	3.9075000286102295	2.0901351146548786
205	CRM	2005-04-13	3.862499952316284	-1.1516334219951463
206	CRM	2005-04-14	3.7674999237060547	-2.4595476966481122
207	CRM	2005-04-15	3.6075000762939453	-4.246844078359501
208	CRM	2005-04-18	3.7249999046325684	3.257098429761718
209	CRM	2005-04-19	3.627500057220459	-2.617445635122151
210	CRM	2005-04-20	3.609999895095825	-0.48243037487484264
211	CRM	2005-04-21	3.7725000381469727	4.501389134994249
212	CRM	2005-04-22	3.637500047683716	-3.5785285380558363
213	CRM	2005-04-25	3.5	-3.7800699898622114
214	CRM	2005-04-26	3.5975000858306885	2.7857167380196612
215	CRM	2005-04-27	3.690000057220459	2.5712291642214558
216	CRM	2005-04-28	3.622499942779541	-1.8292713656964943
217	CRM	2005-04-29	3.6075000762939453	-0.41407499579106943
218	CRM	2005-05-02	3.577500104904175	-0.8316000209372176
219	CRM	2005-05-03	3.622499942779541	1.2578570665498612
220	CRM	2005-05-04	3.744999885559082	3.381640985908385
221	CRM	2005-05-05	3.752500057220459	0.2002716125652837
222	CRM	2005-05-06	3.8375000953674316	2.2651575443261684
223	CRM	2005-05-09	3.859999895095825	0.5863139848662158
224	CRM	2005-05-10	3.875	0.38860376455533974
225	CRM	2005-05-11	3.822499990463257	-1.354838955786919
226	CRM	2005-05-12	3.747499942779541	-1.9620679626117243
227	CRM	2005-05-13	3.7200000286102295	-0.733820269224994
228	CRM	2005-05-16	3.759999990463257	1.0752677834782398
229	CRM	2005-05-17	3.9149999618530273	4.122339675077336
230	CRM	2005-05-18	3.9600000381469727	1.1494272473158818
231	CRM	2005-05-19	4.425000190734863	11.742427982538128
232	CRM	2005-05-20	4.622499942779541	4.463271040263583
233	CRM	2005-05-23	4.807499885559082	4.0021621432038135
234	CRM	2005-05-24	4.900000095367432	1.9240813730688755
235	CRM	2005-05-25	4.965000152587891	1.3265317541914179
236	CRM	2005-05-26	5.034999847412109	1.4098628937147861
237	CRM	2005-05-27	4.965000152587891	-1.390262104182527
238	CRM	2005-05-31	5.059999942779541	1.9133894717431987
239	CRM	2005-06-01	5.039999961853027	-0.3952565445193956
240	CRM	2005-06-02	5.239999771118164	3.9682502138671527
241	CRM	2005-06-03	5.137499809265137	-1.956106227675558
242	CRM	2005-06-06	5.027500152587891	-2.1411126182208085
243	CRM	2005-06-07	4.9375	-1.7901571328956312
244	CRM	2005-06-08	4.96750020980835	0.6075991859918917
245	CRM	2005-06-09	5.037499904632568	1.409153334025115
246	CRM	2005-06-10	4.934999942779541	-2.034738735354946
247	CRM	2005-06-13	5.119999885559082	3.7487324199510175
248	CRM	2005-06-14	5.150000095367432	0.5859416109161408
249	CRM	2005-06-15	5.022500038146973	-2.4757292205712544
250	CRM	2005-06-16	4.957499980926514	-1.2941773365210407
251	CRM	2005-06-17	5.119999885559082	3.2778599144280385
252	CRM	2005-06-20	5.215000152587891	1.8554740068794873
253	CRM	2005-06-21	5.007500171661377	-3.9789065168779336
254	CRM	2005-06-22	4.987500190734863	-0.3994005040618531
255	CRM	2005-06-23	4.972499847412109	-0.3007587518616961
256	CRM	2005-06-24	5.199999809265137	4.575162771929042
257	CRM	2005-06-27	5.059999942779541	-2.6923052234761657
258	CRM	2005-06-28	5.164999961853027	2.0750992146416625
259	CRM	2005-06-29	5.207499980926514	0.8228464547410885
260	CRM	2005-06-30	5.119999885559082	-1.6802706805169043
261	CRM	2005-07-01	4.880000114440918	-4.687495634425332
262	CRM	2005-07-05	4.875	-0.1024613590913992
263	CRM	2005-07-06	4.880000114440918	0.10256645007011844
264	CRM	2005-07-07	4.862500190734863	-0.35860498556687936
265	CRM	2005-07-08	4.875	0.2570654760889024
266	CRM	2005-07-11	4.947500228881836	1.4871841821915144
267	CRM	2005-07-12	4.974999904632568	0.5558297014358615
268	CRM	2005-07-13	5.1875	4.271358782731993
269	CRM	2005-07-14	5.667500019073486	9.25301241587444
270	CRM	2005-07-15	5.699999809265137	0.5734413777198855
271	CRM	2005-07-18	5.554999828338623	-2.543859399623516
272	CRM	2005-07-19	5.732500076293945	3.195324094337715
273	CRM	2005-07-20	5.75	0.3052755948215857
274	CRM	2005-07-21	5.702499866485596	-0.8260892785113771
275	CRM	2005-07-22	5.647500038146973	-0.9644862713959035
276	CRM	2005-07-25	5.614999771118164	-0.5754805986592282
277	CRM	2005-07-26	5.659999847412109	0.8014261465407735
278	CRM	2005-07-27	5.644999980926514	-0.26501531607733275
279	CRM	2005-07-28	5.952499866485596	5.4472964853511385
280	CRM	2005-07-29	5.887499809265137	-1.0919791462143391
281	CRM	2005-08-01	6.022500038146973	2.2929975924480983
282	CRM	2005-08-02	5.909999847412109	-1.8679981738858986
283	CRM	2005-08-03	5.960000038146973	0.8460269378307572
284	CRM	2005-08-04	5.90500020980835	-0.9228159058153773
285	CRM	2005-08-05	5.920000076293945	0.2540197451759596
286	CRM	2005-08-08	5.917500019073486	-0.04223069574729177
287	CRM	2005-08-09	6.0625	2.450358774130046
288	CRM	2005-08-10	6.130000114440918	1.1134039495409143
289	CRM	2005-08-11	5.987500190734863	-2.3246316646937215
290	CRM	2005-08-12	5.882500171661377	-1.7536537073679748
291	CRM	2005-08-15	5.534999847412109	-5.907357655905077
292	CRM	2005-08-16	5.497499942779541	-0.6775050707562569
293	CRM	2005-08-17	5.550000190734863	0.9549840564214485
294	CRM	2005-08-18	5.079999923706055	-8.468472988765374
295	CRM	2005-08-19	5.119999885559082	0.7874008357040552
296	CRM	2005-08-22	5.042500019073486	-1.5136693011299385
297	CRM	2005-08-23	4.987500190734863	-1.0907253967393893
298	CRM	2005-08-24	4.949999809265137	-0.7518873190098363
299	CRM	2005-08-25	4.927499771118164	-0.4545462427060776
300	CRM	2005-08-26	4.8125	-2.3338361534224528
301	CRM	2005-08-29	4.8125	0.0
302	CRM	2005-08-30	4.775000095367432	-0.7792187975598663
303	CRM	2005-08-31	4.829999923706055	1.1518288427257328
304	CRM	2005-09-01	4.804999828338623	-0.5176003263422269
305	CRM	2005-09-02	4.84250020980835	0.7804450116430717
306	CRM	2005-09-06	5.09250020980835	5.162622388608917
307	CRM	2005-09-07	5.212500095367432	2.356404135790857
308	CRM	2005-09-08	5.425000190734863	4.076740364116049
309	CRM	2005-09-09	5.487500190734863	1.1520736922137065
310	CRM	2005-09-12	5.414999961853027	-1.3211886352960112
311	CRM	2005-09-13	5.90500020980835	9.04894277760333
312	CRM	2005-09-14	5.877500057220459	-0.46570959544103285
313	CRM	2005-09-15	5.775000095367432	-1.743938083456198
314	CRM	2005-09-16	5.900000095367432	2.164502128757917
315	CRM	2005-09-19	5.78000020980835	-2.0338963325323256
316	CRM	2005-09-20	5.902500152587891	2.119376095725145
317	CRM	2005-09-21	5.75	-2.583653513689932
318	CRM	2005-09-22	5.635000228881836	-1.9999960194463262
319	CRM	2005-09-23	5.78249979019165	2.6175608752208257
320	CRM	2005-09-26	5.900000095367432	2.031998433879534
321	CRM	2005-09-27	5.892499923706055	-0.12712155152787563
322	CRM	2005-09-28	5.847499847412109	-0.7636839520846816
323	CRM	2005-09-29	5.732500076293945	-1.966648552698269
324	CRM	2005-09-30	5.78000020980835	0.8286111274701025
325	CRM	2005-10-03	6.0	3.8062246056379534
326	CRM	2005-10-04	5.949999809265137	-0.8333365122477177
327	CRM	2005-10-05	5.837500095367432	-1.8907515546895404
328	CRM	2005-10-06	5.762499809265137	-1.2848014539959318
329	CRM	2005-10-07	5.702499866485596	-1.0412137920260078
330	CRM	2005-10-10	5.5625	-2.455061284760296
331	CRM	2005-10-11	5.440000057220459	-2.2022461623288248
332	CRM	2005-10-12	5.295000076293945	-2.6654407978186856
333	CRM	2005-10-13	5.457499980926514	3.068931110314632
334	CRM	2005-10-14	5.554999828338623	1.7865295053204333
335	CRM	2005-10-17	5.715000152587891	2.8802939548806528
336	CRM	2005-10-18	5.65749979019165	-1.006130548749029
337	CRM	2005-10-19	5.730000019073486	1.2814888479099729
338	CRM	2005-10-20	5.927499771118164	3.4467670399172645
339	CRM	2005-10-21	6.135000228881836	3.500640502336605
340	CRM	2005-10-24	6.315000057220459	2.9339824225471878
341	CRM	2005-10-25	6.297500133514404	-0.2771167624305182
342	CRM	2005-10-26	6.362500190734863	1.0321565040473324
343	CRM	2005-10-27	6.054999828338623	-4.833011444840906
344	CRM	2005-10-28	6.147500038146973	1.5276665967095537
345	CRM	2005-10-31	6.247499942779541	1.6266759497688632
346	CRM	2005-11-01	6.414999961853027	2.681072758825276
347	CRM	2005-11-02	6.727499961853027	4.871395196543871
348	CRM	2005-11-03	6.630000114440918	-1.4492731024149164
349	CRM	2005-11-04	6.675000190734863	0.6787341706967709
350	CRM	2005-11-07	6.610000133514404	-0.9737836009455325
351	CRM	2005-11-08	6.557499885559082	-0.7942548698166019
352	CRM	2005-11-09	6.630000114440918	1.1056077795974728
353	CRM	2005-11-10	6.724999904632568	1.4328776553823808
354	CRM	2005-11-11	6.864999771118164	2.081782430794621
355	CRM	2005-11-14	7.09250020980835	3.3139176442118057
356	CRM	2005-11-15	6.872499942779541	-3.101871843790238
357	CRM	2005-11-16	6.732500076293945	-2.037102475827357
358	CRM	2005-11-17	7.307499885559082	8.540658043061743
359	CRM	2005-11-18	7.1875	-1.6421469372339348
360	CRM	2005-11-21	7.3125	1.7391304347825987
361	CRM	2005-11-22	7.599999904632568	3.9316226274539234
362	CRM	2005-11-23	7.855000019073486	3.3552647057993212
363	CRM	2005-11-25	7.857500076293945	0.03182759025319726
364	CRM	2005-11-28	7.807499885559082	-0.6363371333041878
365	CRM	2005-11-29	7.642499923706055	-2.113352088012388
366	CRM	2005-11-30	7.962500095367432	4.187113835209577
367	CRM	2005-12-01	8.234999656677246	3.4222864432787103
368	CRM	2005-12-02	7.894999980926514	-4.128715117493032
369	CRM	2005-12-05	8.0	1.3299559129468674
370	CRM	2005-12-06	8.34749984741211	4.343748092651367
371	CRM	2005-12-07	8.352499961853027	0.05989954516103513
372	CRM	2005-12-08	8.364999771118164	0.14965350879647676
373	CRM	2005-12-09	8.875	6.09683494125981
374	CRM	2005-12-12	8.779999732971191	-1.070425543986575
375	CRM	2005-12-13	8.907500267028809	1.4521701359377026
376	CRM	2005-12-14	8.612500190734863	-3.3118166427217655
377	CRM	2005-12-15	8.800000190734863	2.1770681665900904
378	CRM	2005-12-16	8.755000114440918	-0.5113644922567606
379	CRM	2005-12-19	8.632499694824219	-1.399205231472711
380	CRM	2005-12-20	8.279999732971191	-4.083405436601117
381	CRM	2005-12-21	8.204999923706055	-0.9057948270998817
382	CRM	2005-12-22	8.28499984741211	0.9750143138322009
383	CRM	2005-12-23	8.452500343322754	2.0217320337424516
384	CRM	2005-12-27	8.149999618530273	-3.5788312630054775
385	CRM	2005-12-28	8.352499961853027	2.4846669055338166
386	CRM	2005-12-29	8.1875	-1.9754560024735635
387	CRM	2005-12-30	8.012499809265137	-2.1374069097387927
388	CRM	2006-01-03	8.5600004196167	6.833081103084315
389	CRM	2006-01-04	8.992500305175781	5.052568508851185
390	CRM	2006-01-05	9.015000343322754	0.25020892280673834
391	CRM	2006-01-06	9.962499618530273	10.510252236532791
392	CRM	2006-01-09	9.632499694824219	-3.3124209419516992
393	CRM	2006-01-10	9.5625	-0.7267033173313342
394	CRM	2006-01-11	9.567500114440918	0.05228877846712443
395	CRM	2006-01-12	9.5625	-0.05226145159247242
396	CRM	2006-01-13	9.532500267028809	-0.31372269773795036
397	CRM	2006-01-17	9.7475004196167	2.2554434467894735
398	CRM	2006-01-18	10.397500038146973	6.668372306218728
399	CRM	2006-01-19	10.324999809265137	-0.6972851994791363
400	CRM	2006-01-20	9.982500076293945	-3.3171887583363424
401	CRM	2006-01-23	9.975000381469727	-0.0751284224082216
402	CRM	2006-01-24	9.992500305175781	0.1754378249304578
403	CRM	2006-01-25	9.880000114440918	-1.1258462576837935
404	CRM	2006-01-26	10.045000076293945	1.6700400803827842
405	CRM	2006-01-27	10.399999618530273	3.5340919814836225
406	CRM	2006-01-30	10.662500381469727	2.5240458900761986
407	CRM	2006-01-31	10.262499809265137	-3.751470648477051
408	CRM	2006-02-01	10.024999618530273	-2.3142528150932984
409	CRM	2006-02-02	9.869999885559082	-1.5461320585458016
410	CRM	2006-02-03	9.557499885559082	-3.1661601177647714
411	CRM	2006-02-06	9.795000076293945	2.484961481335879
412	CRM	2006-02-07	9.537500381469727	-2.628889155880909
413	CRM	2006-02-08	9.604999542236328	0.7077238067297431
414	CRM	2006-02-09	9.842499732971191	2.4726725877549205
415	CRM	2006-02-10	8.774999618530273	-10.845823148614587
416	CRM	2006-02-13	8.5649995803833	-2.3931629319221104
417	CRM	2006-02-14	8.662500381469727	1.1383631741177735
418	CRM	2006-02-15	8.524999618530273	-1.5873103247831977
419	CRM	2006-02-16	8.704999923706055	2.1114406244022055
420	CRM	2006-02-17	8.585000038146973	-1.3785167904745155
421	CRM	2006-02-21	8.40250015258789	-2.1257994728963725
422	CRM	2006-02-22	8.600000381469727	2.3504936066083504
423	CRM	2006-02-23	8.5024995803833	-1.1337301949021938
424	CRM	2006-02-24	8.447500228881836	-0.6468609728409458
425	CRM	2006-02-27	8.517499923706055	0.8286438937863627
426	CRM	2006-02-28	8.712499618530273	2.289400605469827
427	CRM	2006-03-01	9.202500343322754	5.624111865099168
428	CRM	2006-03-02	9.180000305175781	-0.24449918291280515
429	CRM	2006-03-03	9.510000228881836	3.5947702912384027
430	CRM	2006-03-06	9.092499732971191	-4.390120776681972
431	CRM	2006-03-07	9.319999694824219	2.502061793063004
432	CRM	2006-03-08	9.454999923706055	1.4485003573209143
433	CRM	2006-03-09	9.3774995803833	-0.8196757688854195
434	CRM	2006-03-10	9.457500457763672	0.8531152328465463
435	CRM	2006-03-13	9.72249984741211	2.802002398328196
436	CRM	2006-03-14	9.944999694824219	2.288504509170375
437	CRM	2006-03-15	9.739999771118164	-2.0613366515510823
438	CRM	2006-03-16	9.734999656677246	-0.05133587842316434
439	CRM	2006-03-17	9.787500381469727	0.5392986814999112
440	CRM	2006-03-20	9.672499656677246	-1.1749754310120597
441	CRM	2006-03-21	9.395000457763672	-2.868950206909626
442	CRM	2006-03-22	9.255000114440918	-1.4901579191203052
443	CRM	2006-03-23	9.375	1.2965951817963006
444	CRM	2006-03-24	9.40250015258789	0.293334960937508
445	CRM	2006-03-27	9.572500228881836	1.8080305613944025
446	CRM	2006-03-28	9.225000381469727	-3.6301889694778433
447	CRM	2006-03-29	9.170000076293945	-0.5962092455438883
448	CRM	2006-03-30	9.204999923706055	0.3816777221473444
449	CRM	2006-03-31	9.082500457763672	-1.3307926882965448
450	CRM	2006-04-03	9.265000343322754	2.0093572954690275
451	CRM	2006-04-04	8.975000381469727	-3.130058835475691
452	CRM	2006-04-05	9.297499656677246	3.5933065348205284
453	CRM	2006-04-06	9.050000190734863	-2.6620002697675282
454	CRM	2006-04-07	8.625	-4.696134605278424
455	CRM	2006-04-10	8.702500343322754	0.8985547051913567
456	CRM	2006-04-11	8.3149995803833	-4.4527520557557265
457	CRM	2006-04-12	8.3125	-0.030061100534484186
458	CRM	2006-04-13	8.427499771118164	1.3834558931508534
459	CRM	2006-04-17	8.199999809265137	-2.6994953192724047
460	CRM	2006-04-18	8.382499694824219	2.2256084122450392
461	CRM	2006-04-19	8.569999694824219	2.236802944541383
462	CRM	2006-04-20	8.350000381469727	-2.5670865949663835
463	CRM	2006-04-21	8.27750015258789	-0.8682661744869868
464	CRM	2006-04-24	8.130000114440918	-1.7819394192443272
465	CRM	2006-04-25	8.787500381469727	8.087334043955586
466	CRM	2006-04-26	8.792499542236328	0.05688945148887292
467	CRM	2006-04-27	8.824999809265137	0.3696362663732522
468	CRM	2006-04-28	8.762499809265137	-0.7082153127570989
469	CRM	2006-05-01	8.755000114440918	-0.0855885305274251
470	CRM	2006-05-02	8.75	-0.05711152913260298
471	CRM	2006-05-03	8.574999809265137	-2.0000021798270096
472	CRM	2006-05-04	8.734999656677246	1.8658874748805454
473	CRM	2006-05-05	8.529999732971191	-2.3468795851565694
474	CRM	2006-05-08	8.577500343322754	0.5568653204988561
475	CRM	2006-05-09	8.47249984741211	-1.2241386383899489
476	CRM	2006-05-10	8.172499656677246	-3.54086982753381
477	CRM	2006-05-11	8.082500457763672	-1.1012444502220498
478	CRM	2006-05-12	7.800000190734863	-3.495208797142124
479	CRM	2006-05-15	7.795000076293945	-0.06410402972627516
480	CRM	2006-05-16	7.625	-2.180886140218874
481	CRM	2006-05-17	7.542500019073486	-1.0819669629706707
482	CRM	2006-05-18	7.164999961853027	-5.004972572301436
483	CRM	2006-05-19	7.137499809265137	-0.38381232008797284
484	CRM	2006-05-22	7.347499847412109	2.942207268074082
485	CRM	2006-05-23	7.337500095367432	-0.13609734266547546
486	CRM	2006-05-24	7.117499828338623	-2.99830002275171
487	CRM	2006-05-25	7.597499847412109	6.743941421148292
488	CRM	2006-05-26	7.599999904632568	0.03290631484922368
489	CRM	2006-05-30	7.445000171661377	-2.039470196265547
490	CRM	2006-05-31	7.377500057220459	-0.9066502738018789
491	CRM	2006-06-01	7.762499809265137	5.218566574836858
492	CRM	2006-06-02	7.46750020980835	-3.8003169945934445
493	CRM	2006-06-05	7.4375	-0.4017436754664594
494	CRM	2006-06-06	6.90500020980835	-7.159661044593624
495	CRM	2006-06-07	6.752500057220459	-2.208546675657863
496	CRM	2006-06-08	6.462500095367432	-4.294705063244386
497	CRM	2006-06-09	6.507500171661377	0.6963261219323336
498	CRM	2006-06-12	6.224999904632568	-4.341148821770768
499	CRM	2006-06-13	6.295000076293945	1.12450076680779
500	CRM	2006-06-14	6.34250020980835	0.7545692285736871
501	CRM	2006-06-15	6.829999923706055	7.686238829662351
502	CRM	2006-06-16	6.934999942779541	1.5373355819382262
503	CRM	2006-06-19	6.752500057220459	-2.631577318888001
504	CRM	2006-06-20	6.690000057220459	-0.925583109520578
505	CRM	2006-06-21	6.9375	3.6995506825506785
506	CRM	2006-06-22	6.90749979019165	-0.4324354566969335
507	CRM	2006-06-23	6.949999809265137	0.6152735485252414
508	CRM	2006-06-26	6.912499904632568	-0.5395669879382892
509	CRM	2006-06-27	6.800000190734863	-1.6274823211543277
510	CRM	2006-06-28	6.762499809265137	-0.5514761826157288
511	CRM	2006-06-29	6.802499771118164	0.5914966799440702
512	CRM	2006-06-30	6.664999961853027	-2.021312956876953
513	CRM	2006-07-03	6.639999866485596	-0.3750952064593971
514	CRM	2006-07-05	6.53249979019165	-1.6189770851733898
515	CRM	2006-07-06	6.385000228881836	-2.2579344209284202
516	CRM	2006-07-07	6.227499961853027	-2.4667229660599532
517	CRM	2006-07-10	5.849999904632568	-6.061823517187658
518	CRM	2006-07-11	6.050000190734863	3.418808365174786
519	CRM	2006-07-12	5.762499809265137	-4.75207227117137
520	CRM	2006-07-13	5.554999828338623	-3.6008674671518137
521	CRM	2006-07-14	5.505000114440918	-0.9000848864591071
522	CRM	2006-07-17	5.462500095367432	-0.7720257618523685
523	CRM	2006-07-18	5.527500152587891	1.1899323768540304
524	CRM	2006-07-19	5.737500190734863	3.7991864739914005
525	CRM	2006-07-20	5.670000076293945	-1.1764725437381163
526	CRM	2006-07-21	5.474999904632568	-3.439156420414613
527	CRM	2006-07-24	5.795000076293945	5.84475209562314
528	CRM	2006-07-25	6.132500171661377	5.8239877640048565
529	CRM	2006-07-26	6.119999885559082	-0.20383670203646398
530	CRM	2006-07-27	6.215000152587891	1.5522919739422436
531	CRM	2006-07-28	6.327499866485596	1.8101321180315821
532	CRM	2006-07-31	6.425000190734863	1.5408980846556952
533	CRM	2006-08-01	6.199999809265137	-3.50195135860365
534	CRM	2006-08-02	6.332499980926514	2.1370996086705007
535	CRM	2006-08-03	6.625	4.619029134693986
536	CRM	2006-08-04	6.537499904632568	-1.3207561564895332
537	CRM	2006-08-07	6.414999961853027	-1.873804123388756
538	CRM	2006-08-08	6.164999961853027	-3.897116157235103
539	CRM	2006-08-09	6.224999904632568	0.9732350876042295
540	CRM	2006-08-10	6.632500171661377	6.546189128863311
541	CRM	2006-08-11	6.5	-1.997740945827775
542	CRM	2006-08-14	6.675000190734863	2.6923106266901975
543	CRM	2006-08-15	7.15749979019165	7.228458212278599
544	CRM	2006-08-16	7.079999923706055	-1.0827784667461482
545	CRM	2006-08-17	8.425000190734863	18.99717911754952
546	CRM	2006-08-18	8.212499618530273	-2.52226192752234
547	CRM	2006-08-21	8.227499961853027	0.18265259080083585
548	CRM	2006-08-22	8.3125	1.03312110046887
549	CRM	2006-08-23	8.4350004196167	1.473689258546762
550	CRM	2006-08-24	8.4350004196167	0.0
551	CRM	2006-08-25	8.390000343322754	-0.5334922828135413
552	CRM	2006-08-28	8.479999542236328	1.0726960099018523
553	CRM	2006-08-29	8.657500267028809	2.0931690374321743
554	CRM	2006-08-30	8.6850004196167	0.3176454142614693
555	CRM	2006-08-31	8.619999885559082	-0.7484229236282003
556	CRM	2006-09-01	8.600000381469727	-0.23201281154144882
557	CRM	2006-09-05	8.697500228881836	1.133719105666442
558	CRM	2006-09-06	8.3149995803833	-4.39782280463027
559	CRM	2006-09-07	8.342499732971191	0.33072945250374186
560	CRM	2006-09-08	8.332500457763672	-0.11985946092393229
561	CRM	2006-09-11	8.324999809265137	-0.09001677871552927
562	CRM	2006-09-12	8.779999732971191	5.465464674241449
563	CRM	2006-09-13	8.805000305175781	0.28474456679885574
564	CRM	2006-09-14	8.734999656677246	-0.795010176858113
565	CRM	2006-09-15	8.75	0.171726890810886
566	CRM	2006-09-18	8.625	-1.4285714285714235
567	CRM	2006-09-19	8.515000343322754	-1.2753583382869138
568	CRM	2006-09-20	8.882499694824219	4.3159053045681794
569	CRM	2006-09-21	9.197500228881836	3.5463050366460136
570	CRM	2006-09-22	9.042499542236328	-1.6852479781275465
571	CRM	2006-09-25	9.375	3.6770857019190917
572	CRM	2006-09-26	9.59749984741211	2.373331705729176
573	CRM	2006-09-27	9.3774995803833	-2.2922664290339068
574	CRM	2006-09-28	9.414999961853027	0.39989744759012513
575	CRM	2006-09-29	8.970000267028809	-4.7264970433057325
576	CRM	2006-10-02	8.8149995803833	-1.727989766234972
577	CRM	2006-10-03	9.1225004196167	3.4883817795942296
578	CRM	2006-10-04	9.282500267028809	1.7539034261708775
579	CRM	2006-10-05	9.492500305175781	2.2623219187279497
580	CRM	2006-10-06	10.09000015258789	6.294441171482745
581	CRM	2006-10-09	10.074999809265137	-0.14866544198125498
582	CRM	2006-10-10	10.0	-0.7444149943920175
583	CRM	2006-10-11	9.967499732971191	-0.32500267028808816
584	CRM	2006-10-12	10.072500228881836	1.0534286302844587
585	CRM	2006-10-13	10.244999885559082	1.7125803202527656
586	CRM	2006-10-16	10.332500457763672	0.8540807533626849
587	CRM	2006-10-17	10.0625	-2.61311827536187
588	CRM	2006-10-18	10.100000381469727	0.3726745984569124
589	CRM	2006-10-19	10.032500267028809	-0.6683179395196803
590	CRM	2006-10-20	9.967499732971191	-0.6478996494147848
591	CRM	2006-10-23	10.109999656677246	1.429645623512621
592	CRM	2006-10-24	10.125	0.14837135343368502
593	CRM	2006-10-25	10.332500457763672	2.0493872371720734
594	CRM	2006-10-26	10.182499885559082	-1.4517354518177816
595	CRM	2006-10-27	10.02750015258789	-1.5222168889096999
596	CRM	2006-10-30	9.944999694824219	-0.822742024515255
597	CRM	2006-10-31	9.755000114440918	-1.9105036321135804
598	CRM	2006-11-01	9.5	-2.6140452224436728
599	CRM	2006-11-02	9.75	2.6315789473684292
600	CRM	2006-11-03	10.119999885559082	3.7948706211187844
601	CRM	2006-11-06	10.5024995803833	3.779641295945413
602	CRM	2006-11-07	10.732500076293945	2.189959582005052
603	CRM	2006-11-08	10.524999618530273	-1.9333841722675715
604	CRM	2006-11-09	10.395000457763672	-1.2351464653521327
605	CRM	2006-11-10	10.550000190734863	1.4910988566184002
606	CRM	2006-11-13	11.0	4.265400958573751
607	CRM	2006-11-14	10.875	-1.1363636363636354
608	CRM	2006-11-15	10.59749984741211	-2.5517255410380746
609	CRM	2006-11-16	10.492500305175781	-0.9907954116363471
610	CRM	2006-11-17	10.430000305175781	-0.5956635518911568
611	CRM	2006-11-20	10.382499694824219	-0.45542290471449753
612	CRM	2006-11-21	10.425000190734863	0.4093474323127788
613	CRM	2006-11-22	10.354999542236328	-0.6714690380605237
614	CRM	2006-11-24	10.289999961853027	-0.6277120546280934
615	CRM	2006-11-27	10.037500381469727	-2.4538346095176355
616	CRM	2006-11-28	9.837499618530273	-1.9925355450912452
617	CRM	2006-11-29	9.787500381469727	-0.5082514764866319
618	CRM	2006-11-30	9.75	-0.38314564503848514
619	CRM	2006-12-01	9.587499618530273	-1.6666705791766878
620	CRM	2006-12-04	9.630000114440918	0.4432907181399104
621	CRM	2006-12-05	9.557499885559082	-0.7528580272093244
622	CRM	2006-12-06	9.567500114440918	0.10463226786898705
623	CRM	2006-12-07	9.505000114440918	-0.6532531931268459
624	CRM	2006-12-08	9.632499694824219	1.3413948327006375
625	CRM	2006-12-11	9.637499809265137	0.05190879417940053
626	CRM	2006-12-12	10.012499809265137	3.8910506606650186
627	CRM	2006-12-13	9.792499542236328	-2.197256142019899
628	CRM	2006-12-14	9.989999771118164	2.0168520614169294
629	CRM	2006-12-15	9.984999656677246	-0.050051196751510485
630	CRM	2006-12-18	9.512499809265137	-4.732096781757377
631	CRM	2006-12-19	9.329999923706055	-1.918527087709665
632	CRM	2006-12-20	9.327500343322754	-0.026790786749630868
633	CRM	2006-12-21	9.21500015258789	-1.2061129626802836
634	CRM	2006-12-22	9.012499809265137	-2.197507758758799
635	CRM	2006-12-26	9.085000038146973	0.8044408367954059
636	CRM	2006-12-27	9.239999771118164	1.7061060244398796
637	CRM	2006-12-28	9.1899995803833	-0.5411276187598069
638	CRM	2006-12-29	9.112500190734863	-0.8433013404469114
639	CRM	2007-01-03	9.017499923706055	-1.042526914023001
640	CRM	2007-01-04	9.470000267028809	5.018024365413942
641	CRM	2007-01-05	9.880000114440918	4.329459723877549
642	CRM	2007-01-08	9.982500076293945	1.0374489945927268
643	CRM	2007-01-09	9.989999771118164	0.0751284224082216
644	CRM	2007-01-10	10.057499885559082	0.6756768367109034
645	CRM	2007-01-11	10.4350004196167	3.753423200129946
646	CRM	2007-01-12	10.604999542236328	1.6291242528370997
647	CRM	2007-01-16	10.824999809265137	2.0744957710994605
648	CRM	2007-01-17	10.662500381469727	-1.5011494749064713
649	CRM	2007-01-18	10.362500190734863	-2.81360075031023
650	CRM	2007-01-19	10.40250015258789	0.3860068624055746
651	CRM	2007-01-22	10.300000190734863	-0.9853396813219728
652	CRM	2007-01-23	10.319999694824219	0.19416993901946178
653	CRM	2007-01-24	10.604999542236328	2.7616265100767867
654	CRM	2007-01-25	10.470000267028809	-1.2729776618080946
655	CRM	2007-01-26	10.557499885559082	0.8357174431582237
656	CRM	2007-01-29	10.6225004196167	0.6156811249084404
657	CRM	2007-01-30	10.737500190734863	1.0826054749387692
658	CRM	2007-01-31	10.957500457763672	2.048896513349008
659	CRM	2007-02-01	11.352499961853027	3.604832193362939
660	CRM	2007-02-02	11.6875	2.9508922199748877
661	CRM	2007-02-05	11.782500267028809	0.812836509337389
662	CRM	2007-02-06	11.774999618530273	-0.06365922621299758
663	CRM	2007-02-07	11.922499656677246	1.2526542923606776
664	CRM	2007-02-08	11.925000190734863	0.0209732365663573
665	CRM	2007-02-09	11.7524995803833	-1.4465459756184074
666	CRM	2007-02-12	11.84749984741211	0.8083409523143459
667	CRM	2007-02-13	12.1225004196167	2.321169662345768
668	CRM	2007-02-14	12.470000267028809	2.866569068950353
669	CRM	2007-02-15	12.40250015258789	-0.5413000240215848
670	CRM	2007-02-16	12.407500267028809	0.04031537495989834
671	CRM	2007-02-20	12.357500076293945	-0.40298359587975785
672	CRM	2007-02-21	12.0	-2.892980571205961
673	CRM	2007-02-22	11.78499984741211	-1.7916679382324219
674	CRM	2007-02-23	11.859999656677246	0.6364005959796915
675	CRM	2007-02-26	11.725000381469727	-1.1382738542619952
676	CRM	2007-02-27	11.25	-4.0511758295583515
677	CRM	2007-02-28	10.8100004196167	-3.9111073811848973
678	CRM	2007-03-01	11.09000015258789	2.5901916938234404
679	CRM	2007-03-02	10.65999984741211	-3.877369695756394
680	CRM	2007-03-05	10.392499923706055	-2.5093801832557716
681	CRM	2007-03-06	10.787500381469727	3.800822330175313
682	CRM	2007-03-07	10.682499885559082	-0.9733533459800325
683	CRM	2007-03-08	10.920000076293945	2.2232641542633935
684	CRM	2007-03-09	10.742500305175781	-1.6254557681139148
685	CRM	2007-03-12	10.829999923706055	0.8145181851948902
686	CRM	2007-03-13	10.539999961853027	-2.6777466657062376
687	CRM	2007-03-14	10.4975004196167	-0.4032214648021393
688	CRM	2007-03-15	10.4350004196167	-0.5953798285466716
689	CRM	2007-03-16	10.407500267028809	-0.2635376280023305
690	CRM	2007-03-19	10.670000076293945	2.522217655825987
691	CRM	2007-03-20	10.779999732971191	1.0309246100348002
692	CRM	2007-03-21	10.867500305175781	0.8116936398149033
693	CRM	2007-03-22	10.862500190734863	-0.04600979342541667
694	CRM	2007-03-23	10.824999809265137	-0.3452279015995985
695	CRM	2007-03-26	10.755000114440918	-0.6466484624258917
696	CRM	2007-03-27	10.697500228881836	-0.5346339837028591
697	CRM	2007-03-28	10.737500190734863	0.3739187753885931
698	CRM	2007-03-29	10.765000343322754	0.2561131743831657
699	CRM	2007-03-30	10.704999923706055	-0.5573657009116162
700	CRM	2007-04-02	10.8725004196167	1.5646940411434995
701	CRM	2007-04-03	11.217499732971191	3.1731368134235938
702	CRM	2007-04-04	11.307499885559082	0.8023191863633983
703	CRM	2007-04-05	11.2475004196167	-0.53061655140062
704	CRM	2007-04-09	11.467499732971191	1.9559840422036512
705	CRM	2007-04-10	11.425000190734863	-0.37060861762336916
706	CRM	2007-04-11	10.960000038146973	-4.070023149452407
707	CRM	2007-04-12	10.680000305175781	-2.554742080261263
708	CRM	2007-04-13	10.645000457763672	-0.3277139177154109
709	CRM	2007-04-16	10.8100004196167	1.550023060193384
710	CRM	2007-04-17	10.732500076293945	-0.7169319178019218
711	CRM	2007-04-18	10.579999923706055	-1.4209191847548652
712	CRM	2007-04-19	10.350000381469727	-2.173908732465868
713	CRM	2007-04-20	10.4375	0.8454069111623275
714	CRM	2007-04-23	10.322500228881836	-1.1017942143057624
715	CRM	2007-04-24	10.267499923706055	-0.5328196072293956
716	CRM	2007-04-25	10.645000457763672	3.676654851353134
717	CRM	2007-04-26	10.65250015258789	0.07045274308794536
718	CRM	2007-04-27	10.524999618530273	-1.1969071319528957
719	CRM	2007-04-30	10.5	-0.23752607540488135
720	CRM	2007-05-01	10.279999732971191	-2.095240638369611
721	CRM	2007-05-02	10.322500228881836	0.4134289592861773
722	CRM	2007-05-03	10.694999694824219	3.6086166886211135
723	CRM	2007-05-04	10.762499809265137	0.6311371329312365
724	CRM	2007-05-07	10.607500076293945	-1.4401833748489912
725	CRM	2007-05-08	10.84000015258789	2.191846095891581
726	CRM	2007-05-09	10.862500190734863	0.20756492463334109
727	CRM	2007-05-10	10.647500038146973	-1.9792879062158653
728	CRM	2007-05-11	10.604999542236328	-0.3991593872587629
729	CRM	2007-05-14	10.787500381469727	1.7208943621973338
730	CRM	2007-05-15	11.017499923706055	2.13209301601891
731	CRM	2007-05-16	11.3125	2.6775591407920185
732	CRM	2007-05-17	10.744999885559082	-5.016575597267781
733	CRM	2007-05-18	11.449999809265137	6.561190611584378
734	CRM	2007-05-21	11.9399995803833	4.279474054852517
735	CRM	2007-05-22	11.782500267028809	-1.319089772944837
736	CRM	2007-05-23	11.5600004196167	-1.8883924665356044
737	CRM	2007-05-24	11.21500015258789	-2.9844312673497964
738	CRM	2007-05-25	11.522500038146973	2.7418625178362133
739	CRM	2007-05-29	11.475000381469727	-0.4122339467996672
740	CRM	2007-05-30	12.180000305175781	6.143789980560843
741	CRM	2007-05-31	11.8125	-3.0172438092601284
742	CRM	2007-06-01	11.970000267028809	1.33333559389468
743	CRM	2007-06-04	11.765000343322754	-1.7126141949279972
744	CRM	2007-06-05	11.864999771118164	0.8499738621101205
745	CRM	2007-06-06	11.614999771118164	-2.107037545913415
746	CRM	2007-06-07	11.2524995803833	-3.120965973983536
747	CRM	2007-06-08	11.5625	2.754947177755329
748	CRM	2007-06-11	11.657500267028809	0.821623931059956
749	CRM	2007-06-12	11.337499618530273	-2.7450194395757466
750	CRM	2007-06-13	11.367500305175781	0.2646146650931325
751	CRM	2007-06-14	11.367500305175781	0.0
752	CRM	2007-06-15	11.397500038146973	0.26390791436823324
753	CRM	2007-06-18	11.212499618530273	-1.6231666505594267
754	CRM	2007-06-19	11.335000038146973	1.0925344373189594
755	CRM	2007-06-20	11.220000267028809	-1.0145546601777022
756	CRM	2007-06-21	10.477499961853027	-6.617649621254462
757	CRM	2007-06-22	10.137499809265137	-3.2450503824937194
758	CRM	2007-06-25	10.550000190734863	4.069054394385518
759	CRM	2007-06-26	10.257499694824219	-2.7725164987913664
760	CRM	2007-06-27	10.979999542236328	7.043625336656567
761	CRM	2007-06-28	10.850000381469727	-1.1839632621708174
762	CRM	2007-06-29	10.71500015258789	-1.2442416971007453
763	CRM	2007-07-02	10.817500114440918	0.9566025235032027
764	CRM	2007-07-03	10.712499618530273	-0.9706539847452622
765	CRM	2007-07-05	11.007499694824219	2.753793108973923
766	CRM	2007-07-06	11.170000076293945	1.4762696886208904
767	CRM	2007-07-09	11.112500190734863	-0.5147706818831033
768	CRM	2007-07-10	10.850000381469727	-2.362202967465399
769	CRM	2007-07-11	10.829999923706055	-0.1843360097740665
770	CRM	2007-07-12	11.274999618530273	4.108953813103433
771	CRM	2007-07-13	11.135000228881836	-1.241679772816584
772	CRM	2007-07-16	11.037500381469727	-0.8756160341983232
773	CRM	2007-07-17	11.005000114440918	-0.2944531452372279
774	CRM	2007-07-18	10.819999694824219	-1.6810578618162708
775	CRM	2007-07-19	10.977499961853027	1.4556402169230154
776	CRM	2007-07-20	10.862500190734863	-1.0475952768643992
777	CRM	2007-07-23	11.162500381469727	2.761796874266098
778	CRM	2007-07-24	10.845000267028809	-2.844345832838524
779	CRM	2007-07-25	10.882499694824219	0.3457761813931537
780	CRM	2007-07-26	10.492500305175781	-3.583729846865269
781	CRM	2007-07-27	10.22249984741211	-2.5732709069399284
782	CRM	2007-07-30	10.125	-0.9537769515036154
783	CRM	2007-07-31	9.71500015258789	-4.049381209008485
784	CRM	2007-08-01	10.03499984741211	3.293872257315167
785	CRM	2007-08-02	10.449999809265137	4.135525342933111
786	CRM	2007-08-03	9.984999656677246	-4.449762306939132
787	CRM	2007-08-06	10.112500190734863	1.2769207655641157
788	CRM	2007-08-07	10.329999923706055	2.150800779914608
789	CRM	2007-08-08	11.1875	8.301065659507811
790	CRM	2007-08-09	10.942500114440918	-2.1899431111426337
791	CRM	2007-08-10	11.170000076293945	2.0790492069796107
792	CRM	2007-08-13	10.914999961853027	-2.282901635624013
793	CRM	2007-08-14	11.225000381469727	2.840132118187122
794	CRM	2007-08-15	10.699999809265137	-4.6770650722761875
795	CRM	2007-08-16	10.3125	-3.621493609089599
796	CRM	2007-08-17	10.005000114440918	-2.9818170720880666
797	CRM	2007-08-20	9.920000076293945	-0.8495755839551311
798	CRM	2007-08-21	9.899999618530273	-0.20161751622832513
799	CRM	2007-08-22	9.922499656677246	0.22727312135304434
800	CRM	2007-08-23	9.857500076293945	-0.655072639277543
801	CRM	2007-08-24	10.357500076293945	5.07227995059758
802	CRM	2007-08-27	10.135000228881836	-2.148200297109948
803	CRM	2007-08-28	9.920000076293945	-2.1213630758014412
804	CRM	2007-08-29	10.132499694824219	2.1421332348382505
805	CRM	2007-08-30	9.932499885559082	-1.9738447104745371
806	CRM	2007-08-31	10.107500076293945	1.761894716850665
807	CRM	2007-09-04	10.192500114440918	0.8409600544681872
808	CRM	2007-09-05	10.239999771118164	0.4660255692315207
809	CRM	2007-09-06	10.65999984741211	4.101563336735148
810	CRM	2007-09-07	10.802499771118164	1.3367722865460285
811	CRM	2007-09-10	11.029999732971191	2.105993674364859
812	CRM	2007-09-11	11.482500076293945	4.102451081391489
813	CRM	2007-09-12	11.484999656677246	0.02176860759148802
814	CRM	2007-09-13	11.609999656677246	1.0883761753299304
815	CRM	2007-09-14	11.595000267028809	-0.12919371310928796
816	CRM	2007-09-17	11.432499885559082	-1.4014694068770983
817	CRM	2007-09-18	11.484999656677246	0.4592151466756622
818	CRM	2007-09-19	11.449999809265137	-0.3047440005081836
819	CRM	2007-09-20	11.412500381469727	-0.3275059250661849
820	CRM	2007-09-21	11.5625	1.3143449158067533
821	CRM	2007-09-24	12.117500305175781	4.800002639358114
822	CRM	2007-09-25	12.477499961853027	2.9709069330369875
823	CRM	2007-09-26	12.617500305175781	1.122022390308719
824	CRM	2007-09-27	12.734999656677246	0.9312411227227368
825	CRM	2007-09-28	12.829999923706055	0.7459777745576712
826	CRM	2007-10-01	13.22249984741211	3.059235588776832
827	CRM	2007-10-02	12.942500114440918	-2.1176005763085204
828	CRM	2007-10-03	13.039999961853027	0.7533308599574351
829	CRM	2007-10-04	12.890000343322754	-1.1503038264499943
830	CRM	2007-10-05	13.307499885559082	3.238941280964358
831	CRM	2007-10-08	13.8125	3.794853419378419
832	CRM	2007-10-09	14.079999923706055	1.9366510313560514
833	CRM	2007-10-10	13.947500228881836	-0.9410489740211747
834	CRM	2007-10-11	13.72249984741211	-1.613195036941506
835	CRM	2007-10-12	14.265000343322754	3.9533649258006953
836	CRM	2007-10-15	13.649999618530273	-4.311256291559462
837	CRM	2007-10-16	14.0600004196167	3.0036689563700536
838	CRM	2007-10-17	13.5600004196167	-3.5561876605806786
839	CRM	2007-10-18	13.739999771118164	1.3274288048034766
840	CRM	2007-10-19	13.069999694824219	-4.876274290064419
841	CRM	2007-10-22	13.052499771118164	-0.13389383408314304
842	CRM	2007-10-23	13.555000305175781	3.849841355059991
843	CRM	2007-10-24	13.317500114440918	-1.752122356236152
844	CRM	2007-10-25	12.770000457763672	-4.111129355903376
845	CRM	2007-10-26	12.859999656677246	0.7047705222192002
846	CRM	2007-10-29	13.337499618530273	3.713063566102792
847	CRM	2007-10-30	13.4375	0.7497685797928089
848	CRM	2007-10-31	14.092499732971191	4.87441661746002
849	CRM	2007-11-01	13.380000114440918	-5.055878176554374
850	CRM	2007-11-02	13.600000381469727	1.644247123670528
851	CRM	2007-11-05	13.142499923706055	-3.3639738597877167
852	CRM	2007-11-06	13.077500343322754	-0.49457546707728506
853	CRM	2007-11-07	12.6875	-2.9822239195878453
854	CRM	2007-11-08	12.132499694824219	-4.37438664177956
855	CRM	2007-11-09	12.5	3.029056784831896
856	CRM	2007-11-12	12.72249984741211	1.7799987792968652
857	CRM	2007-11-13	13.0	2.181176309028121
858	CRM	2007-11-14	13.0	0.0
859	CRM	2007-11-15	12.697500228881836	-2.326921316293573
860	CRM	2007-11-16	14.337499618530273	12.915923292665754
861	CRM	2007-11-19	13.522500038146973	-5.684391296024637
862	CRM	2007-11-20	14.350000381469727	6.119433100302274
863	CRM	2007-11-21	14.09000015258789	-1.8118482367260214
864	CRM	2007-11-23	13.789999961853027	-2.1291709544783988
865	CRM	2007-11-26	13.024999618530273	-5.547500692088159
866	CRM	2007-11-27	13.119999885559082	0.7293686741737471
867	CRM	2007-11-28	13.607500076293945	3.7157027056947234
868	CRM	2007-11-29	13.8149995803833	1.524890706786386
869	CRM	2007-11-30	14.182499885559082	2.6601542985033255
870	CRM	2007-12-03	13.944999694824219	-1.6746003359865425
871	CRM	2007-12-04	13.832500457763672	-0.8067353138939248
872	CRM	2007-12-05	14.015000343322754	1.3193557167507697
873	CRM	2007-12-06	14.135000228881836	0.8562246351728087
874	CRM	2007-12-07	14.460000038146973	2.2992557764595523
875	CRM	2007-12-10	14.425000190734863	-0.24204597039956255
876	CRM	2007-12-11	14.329999923706055	-0.658580698597333
877	CRM	2007-12-12	14.552499771118164	1.552685614771221
878	CRM	2007-12-13	14.822500228881836	1.8553544889898133
879	CRM	2007-12-14	14.887499809265137	0.4385196787290102
880	CRM	2007-12-17	14.682499885559082	-1.3769936277579276
881	CRM	2007-12-18	14.625	-0.3916219036761981
882	CRM	2007-12-19	14.987500190734863	2.4786337828024863
883	CRM	2007-12-20	16.247499465942383	8.407000895228943
884	CRM	2007-12-21	15.9375	-1.9079826196775507
885	CRM	2007-12-24	15.994999885559082	0.36078359566482643
886	CRM	2007-12-26	15.967499732971191	-0.17192968292997213
887	CRM	2007-12-27	16.010000228881836	0.26616875917577776
888	CRM	2007-12-28	16.100000381469727	0.5621496021313677
889	CRM	2007-12-31	15.672499656677246	-2.655283942008546
890	CRM	2008-01-02	15.069999694824219	-3.8443131284187526
891	CRM	2008-01-03	15.244999885559082	1.1612488007877397
892	CRM	2008-01-04	14.71500015258789	-3.4765479629372598
893	CRM	2008-01-07	14.4399995803833	-1.868845187583812
894	CRM	2008-01-08	13.675000190734863	-5.29777986065656
895	CRM	2008-01-09	13.582500457763672	-0.6764148568996875
896	CRM	2008-01-10	13.895000457763672	2.3007545699832876
897	CRM	2008-01-11	13.617500305175781	-1.997122298998133
898	CRM	2008-01-14	13.912500381469727	2.166330601673061
899	CRM	2008-01-15	13.552499771118164	-2.587605394290249
900	CRM	2008-01-16	13.587499618530273	0.25825381297328587
901	CRM	2008-01-17	13.380000114440918	-1.5271353075614669
902	CRM	2008-01-18	12.960000038146973	-3.139013996275253
903	CRM	2008-01-22	13.069999694824219	0.8487627805051634
904	CRM	2008-01-23	13.8149995803833	5.700075768587087
905	CRM	2008-01-24	14.112500190734863	2.1534608714284698
906	CRM	2008-01-25	13.234999656677246	-6.21789564002071
907	CRM	2008-01-28	13.385000228881836	1.1333628718978694
908	CRM	2008-01-29	13.007499694824219	-2.8203251968801246
909	CRM	2008-01-30	12.59000015258789	-3.209683275275832
910	CRM	2008-01-31	12.977499961853027	3.0778380029287344
911	CRM	2008-02-01	12.930000305175781	-0.36601546381714867
912	CRM	2008-02-04	12.942500114440918	0.09667292320274523
913	CRM	2008-02-05	13.194999694824219	1.9509335765936608
914	CRM	2008-02-06	11.970000267028809	-9.2838155068387
915	CRM	2008-02-07	12.710000038146973	6.182119921554907
916	CRM	2008-02-08	12.717499732971191	0.05900625335728549
917	CRM	2008-02-11	13.699999809265137	7.7255757572121775
918	CRM	2008-02-12	13.612500190734863	-0.6386833558282179
919	CRM	2008-02-13	13.982500076293945	2.7180891120274664
920	CRM	2008-02-14	13.78499984741211	-1.4124815147806058
921	CRM	2008-02-15	13.460000038146973	-2.3576337530837876
922	CRM	2008-02-19	12.867500305175781	-4.4019296529865475
923	CRM	2008-02-20	13.282500267028809	3.225179343388862
924	CRM	2008-02-21	13.380000114440918	0.7340473965894434
925	CRM	2008-02-22	13.085000038146973	-2.204783809945965
926	CRM	2008-02-25	13.602499961853027	3.954909607927992
927	CRM	2008-02-26	13.1899995803833	-3.032533597695619
928	CRM	2008-02-27	13.154999732971191	-0.2653513913993044
929	CRM	2008-02-28	15.414999961853027	17.179781640112513
930	CRM	2008-02-29	14.930000305175781	-3.1462838655689773
931	CRM	2008-03-03	14.692500114440918	-1.5907581103834834
932	CRM	2008-03-04	14.470000267028809	-1.5143770337181728
933	CRM	2008-03-05	14.7524995803833	1.952310353429576
934	CRM	2008-03-06	14.4350004196167	-2.152171969479577
935	CRM	2008-03-07	14.164999961853027	-1.870456875060078
936	CRM	2008-03-10	14.020000457763672	-1.0236463429569076
937	CRM	2008-03-11	14.612500190734863	4.226103520867519
938	CRM	2008-03-12	14.552499771118164	-0.41061022298389815
939	CRM	2008-03-13	14.727499961853027	1.202543848048565
940	CRM	2008-03-14	14.462499618530273	-1.7993572840546923
941	CRM	2008-03-17	13.8774995803833	-4.044944190680799
942	CRM	2008-03-18	14.65250015258789	5.5845836471874355
943	CRM	2008-03-19	14.15250015258789	-3.4123869291459497
944	CRM	2008-03-20	13.957500457763672	-1.3778462654781332
945	CRM	2008-03-24	14.90999984741211	6.824283420450272
946	CRM	2008-03-25	15.239999771118164	2.213279189022477
947	CRM	2008-03-26	14.8100004196167	-2.8215180968465092
948	CRM	2008-03-27	14.157500267028809	-4.405807792710236
949	CRM	2008-03-28	14.212499618530273	0.38848207991599715
950	CRM	2008-03-31	14.467499732971191	1.7941961040297771
951	CRM	2008-04-01	15.305000305175781	5.78884111050606
952	CRM	2008-04-02	15.574999809265137	1.7641260941239523
953	CRM	2008-04-03	15.699999809265137	0.8025682281269875
954	CRM	2008-04-04	16.280000686645508	3.6942731492142444
955	CRM	2008-04-07	16.262500762939453	-0.10749338432405331
956	CRM	2008-04-08	15.957500457763672	-1.8754821882674078
957	CRM	2008-04-09	15.8149995803833	-0.8930024959582061
958	CRM	2008-04-10	16.407499313354492	3.7464416610299534
959	CRM	2008-04-11	15.272500038146973	-6.917564057331482
960	CRM	2008-04-14	15.024999618530273	-1.6205625732427786
961	CRM	2008-04-15	14.837499618530273	-1.2479201647949245
962	CRM	2008-04-16	15.392499923706055	3.740524478144902
963	CRM	2008-04-17	15.550000190734863	1.0232273367514644
964	CRM	2008-04-18	15.975000381469727	2.733120164127656
965	CRM	2008-04-21	15.680000305175781	-1.8466358012493855
966	CRM	2008-04-22	15.335000038146973	-2.200256762207642
967	CRM	2008-04-23	16.892499923706055	10.156503956209217
968	CRM	2008-04-24	17.06999969482422	1.0507608223757847
969	CRM	2008-04-25	17.022499084472656	-0.2782695442341776
970	CRM	2008-04-28	16.864999771118164	-0.9252420139540973
971	CRM	2008-04-29	16.737499237060547	-0.7560067345863009
972	CRM	2008-04-30	16.6825008392334	-0.3285938780231312
973	CRM	2008-05-01	16.822500228881836	0.8391990565298935
974	CRM	2008-05-02	16.825000762939453	0.014864223650445929
975	CRM	2008-05-05	17.342500686645508	3.0757794962241958
976	CRM	2008-05-06	17.542499542236328	1.1532296247497298
977	CRM	2008-05-07	16.702499389648438	-4.788372093528959
978	CRM	2008-05-08	16.892499923706055	1.1375574973849334
979	CRM	2008-05-09	16.674999237060547	-1.2875577186789222
980	CRM	2008-05-12	16.905000686645508	1.37931910109943
981	CRM	2008-05-13	16.987499237060547	0.488012700763818
982	CRM	2008-05-14	17.350000381469727	2.133928834082499
983	CRM	2008-05-15	17.30500030517578	-0.2593664282682484
984	CRM	2008-05-16	17.174999237060547	-0.7512341278396395
985	CRM	2008-05-19	16.56999969482422	-3.5225593543599554
986	CRM	2008-05-20	15.699999809265137	-5.250452031274532
987	CRM	2008-05-21	15.664999961853027	-0.22292896711664234
988	CRM	2008-05-22	16.577499389648438	5.825084136722003
989	CRM	2008-05-23	16.7549991607666	1.070727055667997
990	CRM	2008-05-27	17.0625	1.8352781535999174
991	CRM	2008-05-28	17.545000076293945	2.827839274982824
992	CRM	2008-05-29	17.877500534057617	1.8951294175993283
993	CRM	2008-05-30	18.077499389648438	1.1187182190810718
994	CRM	2008-06-02	17.822500228881836	-1.4105886841441095
995	CRM	2008-06-03	18.047500610351562	1.2624512755236683
996	CRM	2008-06-04	18.137500762939453	0.4986848568730329
997	CRM	2008-06-05	18.479999542236328	1.8883460503924976
998	CRM	2008-06-06	17.7549991607666	-3.9231623345700184
999	CRM	2008-06-09	17.424999237060547	-1.8586310295933939
1000	CRM	2008-06-10	17.834999084472656	2.3529404038084456
1001	CRM	2008-06-11	17.360000610351562	-2.663294076278544
1002	CRM	2008-06-12	17.552499771118164	1.108866094462102
1003	CRM	2008-06-13	18.197500228881836	3.6746928709550097
1004	CRM	2008-06-16	18.204999923706055	0.04121277499595788
1005	CRM	2008-06-17	18.012500762939453	-1.057397207214128
1006	CRM	2008-06-18	17.75749969482422	-1.4156894229806039
1007	CRM	2008-06-19	18.387500762939453	3.5478027815980306
1008	CRM	2008-06-20	18.274999618530273	-0.6118348864242007
1009	CRM	2008-06-23	18.607500076293945	1.819427987437705
1010	CRM	2008-06-24	17.71500015258789	-4.796452613444324
1011	CRM	2008-06-25	17.6875	-0.1552365359921981
1012	CRM	2008-06-26	16.782499313354492	-5.116611655946334
1013	CRM	2008-06-27	17.155000686645508	2.21958223465919
1014	CRM	2008-06-30	17.0575008392334	-0.5683465083624828
1015	CRM	2008-07-01	17.530000686645508	2.7700414724607825
1016	CRM	2008-07-02	17.475000381469727	-0.31374958939779374
1017	CRM	2008-07-03	16.88249969482422	-3.390561795201952
1018	CRM	2008-07-07	16.78499984741211	-0.577520208349247
1019	CRM	2008-07-08	16.704999923706055	-0.47661557601019755
1020	CRM	2008-07-09	16.30500030517578	-2.394490394236004
1021	CRM	2008-07-10	16.225000381469727	-0.4906465636842716
1022	CRM	2008-07-11	15.819999694824219	-2.496152093210746
1023	CRM	2008-07-14	15.592499732971191	-1.438052883954588
1024	CRM	2008-07-15	15.84749984741211	1.6354023973571552
1025	CRM	2008-07-16	16.75	5.694905576763687
1026	CRM	2008-07-17	17.405000686645508	3.9104518605701966
1027	CRM	2008-07-18	17.684999465942383	1.6087260456801422
1028	CRM	2008-07-21	17.344999313354492	-1.9225341411101549
1029	CRM	2008-07-22	16.420000076293945	-5.3329447891552135
1030	CRM	2008-07-23	16.147499084472656	-1.6595675429667445
1031	CRM	2008-07-24	15.862500190734863	-1.7649723480204216
1032	CRM	2008-07-25	15.9375	0.47281203065923094
1033	CRM	2008-07-28	15.662500381469727	-1.725487802542891
1034	CRM	2008-07-29	15.930000305175781	1.7079005088008303
1035	CRM	2008-07-30	16.232500076293945	1.898931357960354
1036	CRM	2008-07-31	15.947500228881836	-1.7557359992150912
1037	CRM	2008-08-01	16.072500228881836	0.7838219044111971
1038	CRM	2008-08-04	16.262500762939453	1.1821467186305723
1039	CRM	2008-08-05	17.052499771118164	4.857795364283923
1040	CRM	2008-08-06	17.139999389648438	0.5131190130755581
1041	CRM	2008-08-07	16.905000686645508	-1.371054325386123
1042	CRM	2008-08-08	17.397499084472656	2.91332965290092
1043	CRM	2008-08-11	17.607500076293945	1.2070757457818493
1044	CRM	2008-08-12	17.579999923706055	-0.15618431048548542
1045	CRM	2008-08-13	17.287500381469727	-1.6638199289290223
1046	CRM	2008-08-14	16.80500030517578	-2.7910343638293256
1047	CRM	2008-08-15	16.577499389648438	-1.3537691841473798
1048	CRM	2008-08-18	16.15999984741211	-2.518471166387315
1049	CRM	2008-08-19	16.3700008392334	1.2995111002734205
1050	CRM	2008-08-20	16.325000762939453	-0.2748935490955784
1051	CRM	2008-08-21	13.3125	-18.453296307209655
1052	CRM	2008-08-22	13.992500305175781	5.107983513057501
1053	CRM	2008-08-25	14.132499694824219	1.0005316176169954
1054	CRM	2008-08-26	14.140000343322754	0.05307375666374625
1055	CRM	2008-08-27	14.2524995803833	0.7956098608842721
1056	CRM	2008-08-28	14.425000190734863	1.2103182980548022
1057	CRM	2008-08-29	14.005000114440918	-2.9116122754972995
1058	CRM	2008-09-02	13.787500381469727	-1.5530148603634886
1059	CRM	2008-09-03	13.494999885559082	-2.121490392150871
1060	CRM	2008-09-04	13.475000381469727	-0.14819936464584016
1061	CRM	2008-09-05	13.612500190734863	1.0204067189060861
1062	CRM	2008-09-08	13.712499618530273	0.7346147026207062
1063	CRM	2008-09-09	13.024999618530273	-5.013673794899898
1064	CRM	2008-09-10	14.022500038146973	7.658352774134336
1065	CRM	2008-09-11	14.5	3.405241294733674
1066	CRM	2008-09-12	14.300000190734863	-1.3793090294147325
1067	CRM	2008-09-15	13.699999809265137	-4.195806807460556
1068	CRM	2008-09-16	14.0600004196167	2.627741717982346
1069	CRM	2008-09-17	13.329999923706055	-5.192037511550418
1070	CRM	2008-09-18	13.827500343322754	3.7321862150347496
1071	CRM	2008-09-19	13.952500343322754	0.9039956383755321
1072	CRM	2008-09-22	13.092499732971191	-6.163774156530533
1073	CRM	2008-09-23	13.057499885559082	-0.2673274632495781
1074	CRM	2008-09-24	12.7475004196167	-2.374110424348741
1075	CRM	2008-09-25	13.010000228881836	2.0592257354326904
1076	CRM	2008-09-26	12.662500381469727	-2.6710210707042825
1077	CRM	2008-09-29	11.1899995803833	-11.62883124758899
1078	CRM	2008-09-30	12.100000381469727	8.132268411177668
1079	CRM	2008-10-01	11.602499961853027	-4.111573586217276
1080	CRM	2008-10-02	11.047499656677246	-4.783454488261363
1081	CRM	2008-10-03	10.392499923706055	-5.928940966975283
1082	CRM	2008-10-06	10.100000381469727	-2.81452532483657
1083	CRM	2008-10-07	8.984999656677246	-11.039610719601068
1084	CRM	2008-10-08	9.125	1.5581563569533552
1085	CRM	2008-10-09	8.492500305175781	-6.931503504922942
1086	CRM	2008-10-10	8.140000343322754	-4.1507206262706315
1087	CRM	2008-10-13	9.432499885559082	15.878372085040105
1088	CRM	2008-10-14	8.975000381469727	-4.8502465904057495
1089	CRM	2008-10-15	7.730000019073486	-13.871869743501463
1090	CRM	2008-10-16	8.1225004196167	5.077624832790861
1091	CRM	2008-10-17	7.897500038146973	-2.7700876558445775
1092	CRM	2008-10-20	7.954999923706055	0.7280770532616998
1093	CRM	2008-10-21	7.497499942779541	-5.751099752536193
1094	CRM	2008-10-22	6.882500171661377	-8.20273125457559
1095	CRM	2008-10-23	6.802499771118164	-1.162374116205822
1096	CRM	2008-10-24	6.670000076293945	-1.9478088832399765
1097	CRM	2008-10-27	6.327499866485596	-5.134935620550296
1098	CRM	2008-10-28	7.142499923706055	12.880285648636836
1099	CRM	2008-10-29	7.514999866485596	5.21526001761945
1100	CRM	2008-10-30	7.630000114440918	1.5302761144173171
1101	CRM	2008-10-31	7.739999771118164	1.4416730672002886
1102	CRM	2008-11-03	7.647500038146973	-1.1950870246321466
1103	CRM	2008-11-04	7.882500171661377	3.0729013709341
1104	CRM	2008-11-05	7.449999809265137	-5.486842410116733
1105	CRM	2008-11-06	7.087500095367432	-4.86576809635465
1106	CRM	2008-11-07	7.139999866485596	0.740737501400246
1107	CRM	2008-11-10	7.079999923706055	-0.8403353487606458
1108	CRM	2008-11-11	6.692500114440918	-5.473161206791344
1109	CRM	2008-11-12	6.082499980926514	-9.114682451751632
1110	CRM	2008-11-13	6.84499979019165	12.535960734174779
1111	CRM	2008-11-14	6.599999904632568	-3.579253368424462
1112	CRM	2008-11-17	6.397500038146973	-3.0681798395703064
1113	CRM	2008-11-18	5.949999809265137	-6.994923426549193
1114	CRM	2008-11-19	5.489999771118164	-7.7310933259304715
1115	CRM	2008-11-20	5.707499980926514	3.961752620693648
1116	CRM	2008-11-21	5.579999923706055	-2.2339037695408237
1117	CRM	2008-11-24	6.647500038146973	19.130826685243374
1118	CRM	2008-11-25	6.492499828338623	-2.3317067908066758
1119	CRM	2008-11-26	7.222499847412109	11.24374337119216
1120	CRM	2008-11-28	7.15500020980835	-0.9345744413957413
1121	CRM	2008-12-01	6.737500190734863	-5.835080458853947
1122	CRM	2008-12-02	7.267499923706055	7.866415108975078
1123	CRM	2008-12-03	7.932499885559082	9.150326368547269
1124	CRM	2008-12-04	7.167500019073486	-9.643868610427075
1125	CRM	2008-12-05	7.789999961853027	8.68503580220441
1126	CRM	2008-12-08	8.710000038146973	11.810013874186232
1127	CRM	2008-12-09	8.335000038146973	-4.305396077584634
1128	CRM	2008-12-10	8.645000457763672	3.7192611661417407
1129	CRM	2008-12-11	7.877500057220459	-8.877968304257944
1130	CRM	2008-12-12	7.987500190734863	1.3963837856602712
1131	CRM	2008-12-15	7.627500057220459	-4.507043817438506
1132	CRM	2008-12-16	8.180000305175781	7.24352990902053
1133	CRM	2008-12-17	8.295000076293945	1.4058651201443118
1134	CRM	2008-12-18	8.037500381469727	-3.104275978973403
1135	CRM	2008-12-19	8.074999809265137	0.46655584467361066
1136	CRM	2008-12-22	7.772500038146973	-3.74612728499486
1137	CRM	2008-12-23	7.894999980926514	1.5760687317892375
1138	CRM	2008-12-24	7.887499809265137	-0.09499900797336203
1139	CRM	2008-12-26	7.855000019073486	-0.4120417239626972
1140	CRM	2008-12-29	7.732500076293945	-1.5595154994536897
1141	CRM	2008-12-30	7.739999771118164	0.0969892628544633
1142	CRM	2008-12-31	8.0024995803833	3.391470504232519
1143	CRM	2009-01-02	8.505000114440918	6.279294725480611
1144	CRM	2009-01-05	8.337499618530273	-1.9694355515203377
1145	CRM	2009-01-06	8.649999618530273	3.7481261085213324
1146	CRM	2009-01-07	8.0	-7.514446788388596
1147	CRM	2009-01-08	8.227499961853027	2.843749523162842
1148	CRM	2009-01-09	7.882500171661377	-4.193251799346687
1149	CRM	2009-01-12	7.712500095367432	-2.156677102337634
1150	CRM	2009-01-13	7.40749979019165	-3.954623032795579
1151	CRM	2009-01-14	6.965000152587891	-5.973670605967185
1152	CRM	2009-01-15	6.922500133514404	-0.6101940867538236
1153	CRM	2009-01-16	7.03249979019165	1.5890163171640381
1154	CRM	2009-01-20	6.517499923706055	-7.323140872380474
1155	CRM	2009-01-21	6.892499923706055	5.7537399983084825
1156	CRM	2009-01-22	6.619999885559082	-3.9535733211941926
1157	CRM	2009-01-23	6.772500038146973	2.303627722419699
1158	CRM	2009-01-26	6.875	1.513473034709234
1159	CRM	2009-01-27	6.849999904632568	-0.3636377507990063
1160	CRM	2009-01-28	7.347499847412109	7.2627729884067405
1161	CRM	2009-01-29	6.900000095367432	-6.09050372695541
1162	CRM	2009-01-30	6.652500152587891	-3.586955642880485
1163	CRM	2009-02-02	6.659999847412109	0.1127349816189227
1164	CRM	2009-02-03	7.5	12.612615192690901
1165	CRM	2009-02-04	7.332499980926514	-2.23333358764648
1166	CRM	2009-02-05	7.679999828338623	4.739172837586558
1167	CRM	2009-02-06	7.260000228881836	-5.468744906829559
1168	CRM	2009-02-09	7.230000019073486	-0.4132260173905
1169	CRM	2009-02-10	6.712500095367432	-7.157675274423736
1170	CRM	2009-02-11	6.807499885559082	1.4152668728781626
1171	CRM	2009-02-12	6.769999980926514	-0.550861627072774
1172	CRM	2009-02-13	6.715000152587891	-0.8124051476156136
1173	CRM	2009-02-17	6.485000133514404	-3.425167741579971
1174	CRM	2009-02-18	6.442500114440918	-0.6553588002850885
1175	CRM	2009-02-19	6.482500076293945	0.620876385603264
1176	CRM	2009-02-20	6.512499809265137	0.4627802949189075
1177	CRM	2009-02-23	6.5	-0.19193565652552147
1178	CRM	2009-02-24	6.867499828338623	5.653843512901902
1179	CRM	2009-02-25	7.025000095367432	2.2934149394352676
1180	CRM	2009-02-26	7.137499809265137	1.6014193931739973
1181	CRM	2009-02-27	7.0	-1.9264422128130843
1182	CRM	2009-03-02	6.829999923706055	-2.4285725184849283
1183	CRM	2009-03-03	7.039999961853027	3.07467116387643
1184	CRM	2009-03-04	7.505000114440918	6.6051158395957765
1185	CRM	2009-03-05	7.53249979019165	0.3664180590459809
1186	CRM	2009-03-06	7.517499923706055	-0.1991353057205214
1187	CRM	2009-03-09	7.722499847412109	2.726969415185465
1188	CRM	2009-03-10	8.1225004196167	5.1796773079721525
1189	CRM	2009-03-11	8.332500457763672	2.5854112317409195
1190	CRM	2009-03-12	8.46500015258789	1.5901552660673834
1191	CRM	2009-03-13	8.197500228881836	-3.160069921844899
1192	CRM	2009-03-16	8.067500114440918	-1.5858506960804375
1193	CRM	2009-03-17	8.489999771118164	5.237057957036373
1194	CRM	2009-03-18	8.744999885559082	3.0035349978264403
1195	CRM	2009-03-19	8.885000228881836	1.600918755344316
1196	CRM	2009-03-20	8.6899995803833	-2.194717427971027
1197	CRM	2009-03-23	9.257499694824219	6.530496453900714
1198	CRM	2009-03-24	8.729999542236328	-5.698084471801934
1199	CRM	2009-03-25	8.529999732971191	-2.290948679865612
1200	CRM	2009-03-26	8.927499771118164	4.660024039748878
1201	CRM	2009-03-27	8.520000457763672	-4.564540171401799
1202	CRM	2009-03-30	8.142499923706055	-4.43075720393451
1203	CRM	2009-03-31	8.182499885559082	0.49124915232201527
1204	CRM	2009-04-01	8.172499656677246	-0.12221483680660006
1205	CRM	2009-04-02	8.537500381469727	4.466206670247597
1206	CRM	2009-04-03	9.317500114440918	9.136160446494944
1207	CRM	2009-04-06	9.119999885559082	-2.119669723166795
1208	CRM	2009-04-07	9.154999732971191	0.38377026152740523
1209	CRM	2009-04-08	9.345000267028809	2.0753745450515115
1210	CRM	2009-04-09	9.350000381469727	0.053505770979578315
1211	CRM	2009-04-13	9.5625	2.2727231001125503
1212	CRM	2009-04-14	9.479999542236328	-0.8627498851102922
1213	CRM	2009-04-15	9.34000015258789	-1.4767868819475893
1214	CRM	2009-04-16	9.454999923706055	1.2312609126275076
1215	CRM	2009-04-17	9.582500457763672	1.3484985202161903
1216	CRM	2009-04-20	9.239999771118164	-3.574230840427628
1217	CRM	2009-04-21	9.697500228881836	4.951303778098559
1218	CRM	2009-04-22	10.0	3.1193582261255015
1219	CRM	2009-04-23	9.819999694824219	-1.8000030517578147
1220	CRM	2009-04-24	10.042499542236328	2.265782630618429
1221	CRM	2009-04-27	10.162500381469727	1.1949299945566816
1222	CRM	2009-04-28	10.145000457763672	-0.17220096481338487
1223	CRM	2009-04-29	10.367500305175781	2.19319701697831
1224	CRM	2009-04-30	10.702500343322754	3.2312517799466978
1225	CRM	2009-05-01	10.352499961853027	-3.270267416418171
1226	CRM	2009-05-04	10.907500267028809	5.361026874869368
1227	CRM	2009-05-05	11.225000381469727	2.910842142270287
1228	CRM	2009-05-06	10.967499732971191	-2.293992336281947
1229	CRM	2009-05-07	10.295000076293945	-6.131749925240804
1230	CRM	2009-05-08	10.260000228881836	-0.3399693749658428
1231	CRM	2009-05-11	10.317500114440918	0.5604277219918519
1232	CRM	2009-05-12	10.217499732971191	-0.9692307279915657
1233	CRM	2009-05-13	9.7524995803833	-4.551017027065496
1234	CRM	2009-05-14	9.942500114440918	1.94822396547234
1235	CRM	2009-05-15	10.050000190734863	1.081217752643604
1236	CRM	2009-05-18	10.100000381469727	0.4975143262281545
1237	CRM	2009-05-19	10.255000114440918	1.5346507635342954
1238	CRM	2009-05-20	10.067500114440918	-1.8283763813514264
1239	CRM	2009-05-21	9.912500381469727	-1.5396049784877408
1240	CRM	2009-05-22	9.037500381469727	-8.827237995730231
1241	CRM	2009-05-26	9.375	3.734435455430507
1242	CRM	2009-05-27	9.125	-2.6666666666666616
1243	CRM	2009-05-28	9.442500114440918	3.4794533089415713
1244	CRM	2009-05-29	9.487500190734863	0.47656950753036664
1245	CRM	2009-06-01	9.944999694824219	4.822129063418967
1246	CRM	2009-06-02	9.8149995803833	-1.3071907333348176
1247	CRM	2009-06-03	9.819999694824219	0.05094360320616609
1248	CRM	2009-06-04	9.817500114440918	-0.025453976181055715
1249	CRM	2009-06-05	9.782500267028809	-0.3565046804596128
1250	CRM	2009-06-08	9.677499771118164	-1.073350299458109
1251	CRM	2009-06-09	9.895000457763672	2.247488419422372
1252	CRM	2009-06-10	9.992500305175781	0.9853445467565392
1253	CRM	2009-06-11	10.399999618530273	4.07805154775347
1254	CRM	2009-06-12	10.399999618530273	0.0
1255	CRM	2009-06-15	10.157500267028809	-2.331724619195086
1256	CRM	2009-06-16	9.989999771118164	-1.6490326508220798
1257	CRM	2009-06-17	10.125	1.3513536734218068
1258	CRM	2009-06-18	10.039999961853027	-0.8395065495997334
1259	CRM	2009-06-19	9.977499961853027	-0.6225099625245867
1260	CRM	2009-06-22	9.324999809265137	-6.539715911627109
1261	CRM	2009-06-23	9.452500343322754	1.36729798032742
1262	CRM	2009-06-24	9.8100004196167	3.782068905678315
1263	CRM	2009-06-25	9.944999694824219	1.376139341824767
1264	CRM	2009-06-26	9.727499961853027	-2.187026039672857
1265	CRM	2009-06-29	9.727499961853027	0.0
1266	CRM	2009-06-30	9.542499542236328	-1.9018290448952868
1267	CRM	2009-07-01	9.727499961853027	1.9386998008002365
1268	CRM	2009-07-02	9.539999961853027	-1.927525065384661
1269	CRM	2009-07-06	9.270000457763672	-2.830183492337368
1270	CRM	2009-07-07	8.892499923706055	-4.07228171970001
1271	CRM	2009-07-08	9.125	2.61456371423896
1272	CRM	2009-07-09	9.204999923706055	0.8767114926691022
1273	CRM	2009-07-10	9.3149995803833	1.1949989960777563
1274	CRM	2009-07-13	9.555000305175781	2.576497429993485
1275	CRM	2009-07-14	9.53499984741211	-0.20931927917194892
1276	CRM	2009-07-15	9.925000190734863	4.090197688137387
1277	CRM	2009-07-16	10.020000457763672	0.9571815133816663
1278	CRM	2009-07-17	10.210000038146973	1.8962033104108933
1279	CRM	2009-07-20	10.432499885559082	2.1792345404583413
1280	CRM	2009-07-21	10.452500343322754	0.19171299288827104
1281	CRM	2009-07-22	10.617500305175781	1.5785693033574688
1282	CRM	2009-07-23	11.042499542236328	4.002818223168503
1283	CRM	2009-07-24	11.282500267028809	2.1734275276580783
1284	CRM	2009-07-27	11.135000228881836	-1.3073346745491876
1285	CRM	2009-07-28	10.890000343322754	-2.200268347759926
1286	CRM	2009-07-29	10.797499656677246	-0.8494094006362918
1287	CRM	2009-07-30	10.932499885559082	1.2502915783688007
1288	CRM	2009-07-31	10.835000038146973	-0.8918348816165822
1289	CRM	2009-08-03	11.164999961853027	3.0456845643213493
1290	CRM	2009-08-04	11.3725004196167	1.8584904475828834
1291	CRM	2009-08-05	11.274999618530273	-0.8573382940328944
1292	CRM	2009-08-06	11.342499732971191	0.598670658311895
1293	CRM	2009-08-07	11.682499885559082	2.9975769062577484
1294	CRM	2009-08-10	11.447500228881836	-2.0115528267005023
1295	CRM	2009-08-11	11.197500228881836	-2.183882900209555
1296	CRM	2009-08-12	12.02750015258789	7.412367999468539
1297	CRM	2009-08-13	11.9975004196167	-0.24942616994884093
1298	CRM	2009-08-14	11.779999732971191	-1.812883342682614
1299	CRM	2009-08-17	11.234999656677246	-4.62648632129029
1300	CRM	2009-08-18	11.074999809265137	-1.424119735660312
1301	CRM	2009-08-19	11.260000228881836	1.6704327115376616
1302	CRM	2009-08-20	11.545000076293945	2.531082074768398
1303	CRM	2009-08-21	13.417499542236328	16.21913775286412
1304	CRM	2009-08-24	13.194999694824219	-1.6582810136248738
1305	CRM	2009-08-25	13.074999809265137	-0.9094345459223607
1306	CRM	2009-08-26	13.217499732971191	1.0898655891763642
1307	CRM	2009-08-27	13.170000076293945	-0.35936945441169543
1308	CRM	2009-08-28	13.0625	-0.8162496254456864
1309	CRM	2009-08-31	12.967499732971191	-0.7272747715124095
1310	CRM	2009-09-01	12.78499984741211	-1.4073637117189008
1311	CRM	2009-09-02	12.890000343322754	0.8212788202097476
1312	CRM	2009-09-03	13.087499618530273	1.5321898366731146
1313	CRM	2009-09-04	13.199999809265137	0.8596003363054772
1314	CRM	2009-09-08	13.612500190734863	3.125002935077248
1315	CRM	2009-09-09	13.869999885559082	1.8916414414413163
1316	CRM	2009-09-10	14.104999542236328	1.6943017924745618
1317	CRM	2009-09-11	14.479999542236328	2.6586317771729817
1318	CRM	2009-09-14	14.367500305175781	-0.776928457300019
1319	CRM	2009-09-15	14.182499885559082	-1.2876312210694962
1320	CRM	2009-09-16	14.337499618530273	1.0928943008772007
1321	CRM	2009-09-17	14.635000228881836	2.074982516247559
1322	CRM	2009-09-18	14.542499542236328	-0.6320511458753453
1323	CRM	2009-09-21	14.270000457763672	-1.873811882759402
1324	CRM	2009-09-22	14.217499732971191	-0.3679097624970096
1325	CRM	2009-09-23	14.385000228881836	1.1781290596559746
1326	CRM	2009-09-24	14.024999618530273	-2.502611085321793
1327	CRM	2009-09-25	13.765000343322754	-1.8538273246296533
1328	CRM	2009-09-28	14.367500305175781	4.377042839270939
1329	CRM	2009-09-29	14.289999961853027	-0.539414245182479
1330	CRM	2009-09-30	14.232500076293945	-0.40237848644211205
1331	CRM	2009-10-01	13.637499809265137	-4.180574486838462
1332	CRM	2009-10-02	13.6274995803833	-0.07332890208395781
1333	CRM	2009-10-05	14.104999542236328	3.503944058383146
1334	CRM	2009-10-06	14.642499923706055	3.8107082517813806
1335	CRM	2009-10-07	14.609999656677246	-0.22195845790097257
1336	CRM	2009-10-08	15.09000015258789	3.285424416086613
1337	CRM	2009-10-09	15.242500305175781	1.0106040493428115
1338	CRM	2009-10-12	15.367500305175781	0.8200754305220714
1339	CRM	2009-10-13	15.282500267028809	-0.5531155780640784
1340	CRM	2009-10-14	15.6225004196167	2.2247678498093837
1341	CRM	2009-10-15	15.744999885559082	0.7841220204965582
1342	CRM	2009-10-16	15.59000015258789	-0.9844378158005096
1343	CRM	2009-10-19	15.717499732971191	0.8178292439730006
1344	CRM	2009-10-20	15.537500381469727	-1.145216189340048
1345	CRM	2009-10-21	15.8725004196167	2.156074207061631
1346	CRM	2009-10-22	15.667499542236328	-1.291547468645915
1347	CRM	2009-10-23	15.779999732971191	0.7180481507695902
1348	CRM	2009-10-26	15.354999542236328	-2.6932838905368017
1349	CRM	2009-10-27	14.84000015258789	-3.353952491055767
1350	CRM	2009-10-28	14.479999542236328	-2.425880098719424
1351	CRM	2009-10-29	14.914999961853027	3.004146639285854
1352	CRM	2009-10-30	14.1875	-4.8776397164847385
1353	CRM	2009-11-02	14.452500343322754	1.8678438295876898
1354	CRM	2009-11-03	14.647500038146973	1.3492453913990898
1355	CRM	2009-11-04	14.6899995803833	0.29014877709947484
1356	CRM	2009-11-05	15.157500267028809	3.182441797137958
1357	CRM	2009-11-06	15.2524995803833	0.6267478916766933
1358	CRM	2009-11-09	15.8725004196167	4.064913006329807
1359	CRM	2009-11-10	15.917499542236328	0.28350367887857164
1360	CRM	2009-11-11	15.882499694824219	-0.2198828234248662
1361	CRM	2009-11-12	15.725000381469727	-0.9916531804235906
1362	CRM	2009-11-13	16.532499313354492	5.13512821809734
1363	CRM	2009-11-16	16.712499618530273	1.0887664457991608
1364	CRM	2009-11-17	16.40250015258789	-1.8548958744547428
1365	CRM	2009-11-18	15.90250015258789	-3.0483157771598157
1366	CRM	2009-11-19	15.645000457763672	-1.6192403229269292
1367	CRM	2009-11-20	15.640000343322754	-0.03195982291221977
1368	CRM	2009-11-23	16.125	3.1010207546722235
1369	CRM	2009-11-24	16.360000610351562	1.4573681262112448
1370	CRM	2009-11-25	16.272499084472656	-0.5348503827288464
1371	CRM	2009-11-27	15.8125	-2.8268496564955448
1372	CRM	2009-11-30	15.670000076293945	-0.9011852882596316
1373	CRM	2009-12-01	16.079999923706055	2.616463595506735
1374	CRM	2009-12-02	16.18000030517578	0.6218929225385139
1375	CRM	2009-12-03	16.172500610351562	-0.04635163586381719
1376	CRM	2009-12-04	16.487499237060547	1.9477422465352223
1377	CRM	2009-12-07	16.467500686645508	-0.12129523178436852
1378	CRM	2009-12-08	16.03499984741211	-2.626390291175995
1379	CRM	2009-12-09	15.942500114440918	-0.5768614521447613
1380	CRM	2009-12-10	16.172500610351562	1.4426877482177858
1381	CRM	2009-12-11	15.8149995803833	-2.2105488729395106
1382	CRM	2009-12-14	16.229999542236328	2.624090881215002
1383	CRM	2009-12-15	16.267499923706055	0.23105596135191142
1384	CRM	2009-12-16	16.44499969482422	1.0911312245313054
1385	CRM	2009-12-17	16.219999313354492	-1.3681993654310665
1386	CRM	2009-12-18	16.969999313354492	4.623921280825827
1387	CRM	2009-12-21	17.43000030517578	2.710671835203282
1388	CRM	2009-12-22	17.825000762939453	2.266210274513747
1389	CRM	2009-12-23	18.149999618530273	1.82327540914633
1390	CRM	2009-12-24	18.165000915527344	0.08265177582569283
1391	CRM	2009-12-28	18.405000686645508	1.32122080386472
1392	CRM	2009-12-29	18.65999984741211	1.3854884610334572
1393	CRM	2009-12-30	18.5049991607666	-0.8306574914951237
1394	CRM	2009-12-31	18.4424991607666	-0.33774657030252175
1395	CRM	2010-01-04	18.704999923706055	1.423347023910293
1396	CRM	2010-01-05	18.625	-0.4276927240436157
1397	CRM	2010-01-06	18.592500686645508	-0.17449295760800787
1398	CRM	2010-01-07	18.510000228881836	-0.4437297550992092
1399	CRM	2010-01-08	18.537500381469727	0.14856916395376008
1400	CRM	2010-01-11	18.412500381469727	-0.6743088195696023
1401	CRM	2010-01-12	17.072500228881836	-7.2776653079473235
1402	CRM	2010-01-13	17.125	0.30751073606283263
1403	CRM	2010-01-14	17.297500610351562	1.0073028341696988
1404	CRM	2010-01-15	17.157499313354492	-0.8093729848651532
1405	CRM	2010-01-19	17.375	1.2676712536786594
1406	CRM	2010-01-20	17.137500762939453	-1.3669020838017132
1407	CRM	2010-01-21	16.719999313354492	-2.436186322382694
1408	CRM	2010-01-22	16.135000228881836	-3.498798495795452
1409	CRM	2010-01-25	16.032499313354492	-0.6352706171262712
1410	CRM	2010-01-26	16.352500915527344	1.99595581399028
1411	CRM	2010-01-27	16.350000381469727	-0.015291447287080207
1412	CRM	2010-01-28	16.040000915527344	-1.8960211541873773
1413	CRM	2010-01-29	15.887499809265137	-0.9507549723053899
1414	CRM	2010-02-01	16.295000076293945	2.564911231603384
1415	CRM	2010-02-02	16.264999389648438	-0.18410976683057578
1416	CRM	2010-02-03	16.405000686645508	0.8607519351409909
1417	CRM	2010-02-04	15.607500076293945	-4.861326284495481
1418	CRM	2010-02-05	15.520000457763672	-0.5606254563674473
1419	CRM	2010-02-08	15.529999732971191	0.06442831773576518
1420	CRM	2010-02-09	16.165000915527344	4.08886795540635
1421	CRM	2010-02-10	16.1825008392334	0.10825810525778579
1422	CRM	2010-02-11	16.489999771118164	1.900194135255373
1423	CRM	2010-02-12	16.272499084472656	-1.3189853830468556
1424	CRM	2010-02-16	16.549999237060547	1.7053321136928812
1425	CRM	2010-02-17	16.69499969482422	0.8761357368462619
1426	CRM	2010-02-18	17.112499237060547	2.500746030955381
1427	CRM	2010-02-19	17.229999542236328	0.6866343924872842
1428	CRM	2010-02-22	17.260000228881836	0.17411890564458243
1429	CRM	2010-02-23	17.059999465942383	-1.158752956473219
1430	CRM	2010-02-24	17.360000610351562	1.758506177025887
1431	CRM	2010-02-25	17.002500534057617	-2.0593321643132434
1432	CRM	2010-02-26	16.987499237060547	-0.08822994574839704
1433	CRM	2010-03-01	17.725000381469727	4.341434451989379
1434	CRM	2010-03-02	17.959999084472656	1.3258036555452213
1435	CRM	2010-03-03	17.642499923706055	-1.7678127892617579
1436	CRM	2010-03-04	17.72249984741211	0.453450044222814
1437	CRM	2010-03-05	18.06999969482422	1.9607834696235171
1438	CRM	2010-03-08	18.237499237060547	0.9269482294695708
1439	CRM	2010-03-09	18.420000076293945	1.0006900445129974
1440	CRM	2010-03-10	18.797500610351562	2.049405713865604
1441	CRM	2010-03-11	18.854999542236328	0.30588604877130887
1442	CRM	2010-03-12	18.927499771118164	0.38451461491384453
1443	CRM	2010-03-15	18.899999618530273	-0.1452920508278277
1444	CRM	2010-03-16	19.172500610351562	1.441804218631404
1445	CRM	2010-03-17	19.184999465942383	0.06519157748297033
1446	CRM	2010-03-18	19.227500915527344	0.22153479681044086
1447	CRM	2010-03-19	19.0049991607666	-1.157205794649363
1448	CRM	2010-03-22	19.377500534057617	1.9600178360438925
1449	CRM	2010-03-23	19.274999618530273	-0.5289687147585931
1450	CRM	2010-03-24	19.040000915527344	-1.2191891447666303
1451	CRM	2010-03-25	18.99250030517578	-0.24947798354791884
1452	CRM	2010-03-26	18.737499237060547	-1.3426408530621048
1453	CRM	2010-03-29	18.6924991607666	-0.24016052368899254
1454	CRM	2010-03-30	18.852500915527344	0.8559676979767783
1455	CRM	2010-03-31	18.612499237060547	-1.2730495521107499
1456	CRM	2010-04-01	18.885000228881836	1.4640752343387353
1457	CRM	2010-04-05	19.212499618530273	1.7341773136310357
1458	CRM	2010-04-06	19.707500457763672	2.576452044563604
1459	CRM	2010-04-07	19.295000076293945	-2.0931136465214384
1460	CRM	2010-04-08	19.487499237060547	0.9976634361515746
1461	CRM	2010-04-09	19.9424991607666	2.3348297191501777
1462	CRM	2010-04-12	20.127500534057617	0.9276739680399437
1463	CRM	2010-04-13	20.107500076293945	-0.09936881000116582
1464	CRM	2010-04-14	20.967500686645508	4.277014084736841
1465	CRM	2010-04-15	20.9325008392334	-0.16692426977908958
1466	CRM	2010-04-16	20.8700008392334	-0.2985787531075035
1467	CRM	2010-04-19	20.662500381469727	-0.9942522732131032
1468	CRM	2010-04-20	21.1200008392334	2.2141582544093374
1469	CRM	2010-04-21	21.270000457763672	0.7102254383041018
1470	CRM	2010-04-22	22.174999237060547	4.254813163234061
1471	CRM	2010-04-23	22.040000915527344	-0.6087861383444082
1472	CRM	2010-04-26	22.122499465942383	0.3743128266247897
1473	CRM	2010-04-27	21.452499389648438	-3.0285912192038356
1474	CRM	2010-04-28	21.537500381469727	0.3962288509016476
1475	CRM	2010-04-29	22.03499984741211	2.3099220296261436
1476	CRM	2010-04-30	21.399999618530273	-2.8817800466488963
1477	CRM	2010-05-03	21.93000030517578	2.47663876679034
1478	CRM	2010-05-04	21.647499084472656	-1.2881952429177668
1479	CRM	2010-05-05	21.30500030517578	-1.5821632695785293
1480	CRM	2010-05-06	20.225000381469727	-5.069232143797164
1481	CRM	2010-05-07	19.3799991607666	-4.178003484624504
1482	CRM	2010-05-10	21.372499465942383	10.28121977017138
1483	CRM	2010-05-11	21.549999237060547	0.8305054418226376
1484	CRM	2010-05-12	22.100000381469727	2.5522095771739917
1485	CRM	2010-05-13	21.670000076293945	-1.9457027047670383
1486	CRM	2010-05-14	21.18000030517578	-2.2611895218874634
1487	CRM	2010-05-17	21.309999465942383	0.6137826198937102
1488	CRM	2010-05-18	21.040000915527344	-1.2670040224381562
1489	CRM	2010-05-19	20.399999618530273	-3.0418311271305787
1490	CRM	2010-05-20	19.75749969482422	-3.1495094888258857
1491	CRM	2010-05-21	20.809999465942383	5.327089901936755
1492	CRM	2010-05-24	20.547500610351562	-1.2614073153650263
1493	CRM	2010-05-25	20.532499313354492	-0.07300789172145494
1494	CRM	2010-05-26	20.9375	1.9724860596103566
1495	CRM	2010-05-27	21.75	3.88059701492538
1496	CRM	2010-05-28	21.63249969482422	-0.5402312881645166
1497	CRM	2010-06-01	21.22249984741211	-1.8952957503575285
1498	CRM	2010-06-02	22.110000610351562	4.181886061116757
1499	CRM	2010-06-03	23.799999237060547	7.643593758734468
1500	CRM	2010-06-04	22.40999984741211	-5.84033375717079
1501	CRM	2010-06-07	21.975000381469727	-1.9410953543251175
1502	CRM	2010-06-08	22.0	0.11376390487507493
1503	CRM	2010-06-09	22.2549991607666	1.1590870943936515
1504	CRM	2010-06-10	23.104999542236328	3.8193682926225048
1505	CRM	2010-06-11	24.15999984741211	4.566112642621878
1506	CRM	2010-06-14	23.375	-3.2491715743789396
1507	CRM	2010-06-15	23.752500534057617	1.6149755467705473
1508	CRM	2010-06-16	23.584999084472656	-0.7051950144987384
1509	CRM	2010-06-17	24.274999618530273	2.925590675608225
1510	CRM	2010-06-18	23.93000030517578	-1.4212124357404265
1511	CRM	2010-06-21	23.852500915527344	-0.32385870731340693
1512	CRM	2010-06-22	22.975000381469727	-3.678861756112073
1513	CRM	2010-06-23	23.235000610351562	1.1316658305326355
1514	CRM	2010-06-24	22.760000228881836	-2.044331263146626
1515	CRM	2010-06-25	22.905000686645508	0.6370846059116975
1516	CRM	2010-06-28	22.81999969482422	-0.3711023325611462
1517	CRM	2010-06-29	21.352500915527344	-6.430757225775585
1518	CRM	2010-06-30	21.454999923706055	0.48003280076749366
1519	CRM	2010-07-01	21.767499923706055	1.456536942956177
1520	CRM	2010-07-02	21.77750015258789	0.04594109988234063
1521	CRM	2010-07-06	22.02750015258789	1.1479738181532806
1522	CRM	2010-07-07	22.844999313354492	3.7112661677614733
1523	CRM	2010-07-08	22.892499923706055	0.20792563702900502
1524	CRM	2010-07-09	22.94499969482422	0.22933175185380072
1525	CRM	2010-07-12	22.962499618530273	0.07626900823189953
1526	CRM	2010-07-13	23.412500381469727	1.9597202848783635
1527	CRM	2010-07-14	23.9325008392334	2.221037690511851
1528	CRM	2010-07-15	23.997499465942383	0.27159145275126306
1529	CRM	2010-07-16	23.012500762939453	-4.104588915194496
1530	CRM	2010-07-19	23.157499313354492	0.630086021109677
1531	CRM	2010-07-20	23.280000686645508	0.5289922354456023
1532	CRM	2010-07-21	23.040000915527344	-1.0309268214748757
1533	CRM	2010-07-22	23.982500076293945	4.090708000499355
1534	CRM	2010-07-23	24.9424991607666	4.00291496473959
1535	CRM	2010-07-26	25.017499923706055	0.30069465956894526
1536	CRM	2010-07-27	24.700000762939453	-1.2691082711496104
1537	CRM	2010-07-28	24.52750015258789	-0.6983830162887616
1538	CRM	2010-07-29	24.447500228881836	-0.3261641961405215
1539	CRM	2010-07-30	24.737499237060547	1.1862112913945788
1540	CRM	2010-08-02	25.477500915527344	2.99141668030114
1541	CRM	2010-08-03	25.252500534057617	-0.8831336409945933
1542	CRM	2010-08-04	25.889999389648438	2.524497939247783
1543	CRM	2010-08-05	25.672500610351562	-0.8400880047291004
1544	CRM	2010-08-06	25.582500457763672	-0.3505702617516038
1545	CRM	2010-08-09	26.014999389648438	1.6906046091890614
1546	CRM	2010-08-10	25.412500381469727	-2.315967796710572
1547	CRM	2010-08-11	24.477500915527344	-3.679289530376806
1548	CRM	2010-08-12	24.237499237060547	-0.9804991093455562
1549	CRM	2010-08-13	24.309999465942383	0.29912421315718696
1550	CRM	2010-08-16	24.157499313354492	-0.6273145040646244
1551	CRM	2010-08-17	24.832500457763672	2.7941681200257085
1552	CRM	2010-08-18	24.832500457763672	0.0
1553	CRM	2010-08-19	24.102500915527344	-2.9396940653557913
1554	CRM	2010-08-20	28.1875	16.948444888725266
1555	CRM	2010-08-23	28.06999969482422	-0.416852523905209
1556	CRM	2010-08-24	28.322500228881836	0.8995387844773495
1557	CRM	2010-08-25	28.047500610351562	-0.9709581297834835
1558	CRM	2010-08-26	27.459999084472656	-2.0946662379680125
1559	CRM	2010-08-27	27.8700008392334	1.4930872848884391
1560	CRM	2010-08-30	27.292499542236328	-2.072125151083981
1561	CRM	2010-08-31	27.469999313354492	0.6503609932958954
1562	CRM	2010-09-01	29.100000381469727	5.933749941241584
1563	CRM	2010-09-02	29.780000686645508	2.3367707775316493
1564	CRM	2010-09-03	29.907499313354492	0.42813506974215265
1565	CRM	2010-09-07	29.912500381469727	0.01672178627452059
1566	CRM	2010-09-08	29.947500228881836	0.11700742821818544
1567	CRM	2010-09-09	29.412500381469727	-1.7864591145278497
1568	CRM	2010-09-10	29.354999542236328	-0.19549796340886383
1569	CRM	2010-09-13	29.647499084472656	0.9964215527085152
1570	CRM	2010-09-14	29.44499969482422	-0.6830235126122131
1571	CRM	2010-09-15	29.202499389648438	-0.823570411577923
1572	CRM	2010-09-16	29.229999542236328	0.09417054417486526
1573	CRM	2010-09-17	29.184999465942383	-0.15395168319767283
1574	CRM	2010-09-20	30.78499984741211	5.482269695899289
1575	CRM	2010-09-21	30.34749984741211	-1.4211466693795582
1576	CRM	2010-09-22	29.672500610351562	-2.2242334309398037
1577	CRM	2010-09-23	29.372499465942383	-1.0110409916194274
1578	CRM	2010-09-24	29.834999084472656	1.5746008236940945
1579	CRM	2010-09-27	29.260000228881836	-1.9272628564955263
1580	CRM	2010-09-28	28.6924991607666	-1.9395114958169701
1581	CRM	2010-09-29	28.395000457763672	-1.0368518313306097
1582	CRM	2010-09-30	27.950000762939453	-1.5671762199339856
1583	CRM	2010-10-01	28.0	0.17888814202411396
1584	CRM	2010-10-04	28.020000457763672	0.07143020629882812
1585	CRM	2010-10-05	28.477500915527344	1.6327639196626498
1586	CRM	2010-10-06	26.237499237060547	-7.865864652629817
1587	CRM	2010-10-07	26.229999542236328	-0.028583878198362722
1588	CRM	2010-10-08	26.467500686645508	0.9054561515593917
1589	CRM	2010-10-11	24.977500915527344	-5.629544658404262
1590	CRM	2010-10-12	26.36750030517578	5.565005860071204
1591	CRM	2010-10-13	26.827499389648438	1.7445684238120984
1592	CRM	2010-10-14	26.84000015258789	0.04659682498875384
1593	CRM	2010-10-15	27.094999313354492	0.9500713834460051
1594	CRM	2010-10-18	26.407499313354492	-2.5373685824791603
1595	CRM	2010-10-19	25.907499313354492	-1.8934015450192465
1596	CRM	2010-10-20	26.107500076293945	0.7719801919915836
1597	CRM	2010-10-21	26.325000762939453	0.8330965661587975
1598	CRM	2010-10-22	26.985000610351562	2.507121854831107
1599	CRM	2010-10-25	28.137500762939453	4.270891704726454
1600	CRM	2010-10-26	27.96500015258789	-0.6130630143909799
1601	CRM	2010-10-27	28.764999389648438	2.86071601178417
1602	CRM	2010-10-28	28.75	-0.05214458531792587
1603	CRM	2010-10-29	29.017499923706055	0.9304345172384432
1604	CRM	2010-11-01	28.4375	-1.9987935736400897
1605	CRM	2010-11-02	28.857500076293945	1.4769233452094799
1606	CRM	2010-11-03	29.112499237060547	0.8836495195094107
1607	CRM	2010-11-04	28.50749969482422	-2.078143608729255
1608	CRM	2010-11-05	28.292499542236328	-0.7541880378479027
1609	CRM	2010-11-08	28.625	1.1752247526497284
1610	CRM	2010-11-09	28.6924991607666	0.23580492844228473
1611	CRM	2010-11-10	29.469999313354492	2.7097679718712797
1612	CRM	2010-11-11	29.1825008392334	-0.9755632196123298
1613	CRM	2010-11-12	28.752500534057617	-1.47348682535694
1614	CRM	2010-11-15	28.407499313354492	-1.1998998845142772
1615	CRM	2010-11-16	27.7549991607666	-2.296929220662336
1616	CRM	2010-11-17	27.537500381469727	-0.7836382124785768
1617	CRM	2010-11-18	28.9424991607666	5.102128950826312
1618	CRM	2010-11-19	34.185001373291016	18.113509076752287
1619	CRM	2010-11-22	34.95750045776367	2.25976028503605
1620	CRM	2010-11-23	35.625	1.9094601544604517
1621	CRM	2010-11-24	36.29249954223633	1.8736829255756593
1622	CRM	2010-11-26	36.45750045776367	0.45464191667294873
1623	CRM	2010-11-29	35.95249938964844	-1.3851774306367526
1624	CRM	2010-11-30	34.80500030517578	-3.1917087934171473
1625	CRM	2010-12-01	36.0099983215332	3.462140513695755
1626	CRM	2010-12-02	35.755001068115234	-0.708129034445093
1627	CRM	2010-12-03	35.70249938964844	-0.1468373007926349
1628	CRM	2010-12-06	36.307498931884766	1.694557951345388
1629	CRM	2010-12-07	36.310001373291016	0.006892354141352364
1630	CRM	2010-12-08	37.64500045776367	3.676670432336193
1631	CRM	2010-12-09	37.122501373291016	-1.3879640805394056
1632	CRM	2010-12-10	37.15250015258789	0.08081023149604238
1633	CRM	2010-12-13	35.970001220703125	-3.1828246471385824
1634	CRM	2010-12-14	34.08000183105469	-5.254376773722813
1635	CRM	2010-12-15	33.93000030517578	-0.4401452987664478
1636	CRM	2010-12-16	34.38249969482422	1.3336262469157978
1637	CRM	2010-12-17	34.125	-0.7489266257827754
1638	CRM	2010-12-20	33.5525016784668	-1.6776507590716583
1639	CRM	2010-12-21	34.75749969482422	3.59138054117365
1640	CRM	2010-12-22	33.88249969482422	-2.517442300748396
1641	CRM	2010-12-23	33.86000061035156	-0.0664032603122644
1642	CRM	2010-12-27	33.502498626708984	-1.0558239137576475
1643	CRM	2010-12-28	33.33000183105469	-0.5148774053430727
1644	CRM	2010-12-29	33.23749923706055	-0.277535520288974
1645	CRM	2010-12-30	33.060001373291016	-0.5340289367246287
1646	CRM	2010-12-31	33.0	-0.18149234966302608
1647	CRM	2011-01-03	34.150001525878906	3.484853108723951
1648	CRM	2011-01-04	33.92250061035156	-0.666181274852784
1649	CRM	2011-01-05	35.54999923706055	4.797696506525662
1650	CRM	2011-01-06	35.834999084472656	0.8016873516976109
1651	CRM	2011-01-07	35.55500030517578	-0.7813556200652938
1652	CRM	2011-01-10	35.65999984741211	0.2953158243147014
1653	CRM	2011-01-11	35.279998779296875	-1.0656227418430864
1654	CRM	2011-01-12	35.40999984741211	0.3684837659107876
1655	CRM	2011-01-13	35.962501525878906	1.5602984491601912
1656	CRM	2011-01-14	36.61750030517578	1.821338203699585
1657	CRM	2011-01-18	36.08250045776367	-1.4610496154935149
1658	CRM	2011-01-19	35.209999084472656	-2.4180734766769296
1659	CRM	2011-01-20	32.9474983215332	-6.425733660235167
1660	CRM	2011-01-21	33.060001373291016	0.3414615903760021
1661	CRM	2011-01-24	31.957500457763672	-3.3348483657899886
1662	CRM	2011-01-25	30.99250030517578	-3.019635887554073
1663	CRM	2011-01-26	32.0724983215332	3.48470760901165
1664	CRM	2011-01-27	32.060001373291016	-0.03896468593405089
1665	CRM	2011-01-28	32.90250015258789	2.627881295097989
1666	CRM	2011-01-31	32.28499984741211	-1.8767580041397336
1667	CRM	2011-02-01	32.90999984741211	1.9358835463959334
1668	CRM	2011-02-02	33.77000045776367	2.613189347733136
1669	CRM	2011-02-03	33.54249954223633	-0.6736775612777413
1670	CRM	2011-02-04	34.48749923706055	2.8173204374178695
1671	CRM	2011-02-07	34.224998474121094	-0.7611475715738947
1672	CRM	2011-02-08	34.07500076293945	-0.4382694459287073
1673	CRM	2011-02-09	33.61249923706055	-1.3573045209787082
1674	CRM	2011-02-10	34.4900016784668	2.6106432467798424
1675	CRM	2011-02-11	35.377498626708984	2.5732006525133855
1676	CRM	2011-02-14	35.55500030517578	0.5017360903316836
1677	CRM	2011-02-15	35.622501373291016	0.18984971884645763
1678	CRM	2011-02-16	35.6875	0.1824650830323682
1679	CRM	2011-02-17	35.23500061035156	-1.267949252955336
1680	CRM	2011-02-18	35.77000045776367	1.5183761548025476
1681	CRM	2011-02-22	34.1875	-4.424099629610712
1682	CRM	2011-02-23	33.342498779296875	-2.4716671903564857
1683	CRM	2011-02-24	33.58000183105469	0.7123132952029376
1684	CRM	2011-02-25	34.70750045776367	3.3576490924020153
1685	CRM	2011-02-28	33.067501068115234	-4.725201665398493
1686	CRM	2011-03-01	32.01250076293945	-3.190444609051657
1687	CRM	2011-03-02	32.002498626708984	-0.031244470104152544
1688	CRM	2011-03-03	32.51750183105469	1.6092593592548
1689	CRM	2011-03-04	32.49250030517578	-0.07688636725170506
1690	CRM	2011-03-07	32.005001068115234	-1.5003438716068684
1691	CRM	2011-03-08	31.829999923706055	-0.5467931216022515
1692	CRM	2011-03-09	31.927499771118164	0.3063143187113093
1693	CRM	2011-03-10	31.799999237060547	-0.39934393539000634
1694	CRM	2011-03-11	31.967500686645508	0.5267341308289986
1695	CRM	2011-03-14	31.235000610351562	-2.2913898820996925
1696	CRM	2011-03-15	31.387500762939453	0.48823483146451796
1697	CRM	2011-03-16	31.040000915527344	-1.107128120957046
1698	CRM	2011-03-17	30.582500457763672	-1.4739060704563767
1699	CRM	2011-03-18	30.002500534057617	-1.896509163817628
1700	CRM	2011-03-21	31.104999542236328	3.67469040431212
1701	CRM	2011-03-22	30.372499465942383	-2.354927140568863
1702	CRM	2011-03-23	30.530000686645508	0.5185652266773033
1703	CRM	2011-03-24	32.3125	5.83851710862946
1704	CRM	2011-03-25	31.862499237060547	-1.3926522644161055
1705	CRM	2011-03-28	31.997499465942383	0.423696295376641
1706	CRM	2011-03-29	31.850000381469727	-0.460970660003146
1707	CRM	2011-03-30	33.622501373291016	5.565152183962074
1708	CRM	2011-03-31	33.39500045776367	-0.6766329280547434
1709	CRM	2011-04-01	33.529998779296875	0.4042471019095828
1710	CRM	2011-04-04	33.52750015258789	-0.007451914106626489
1711	CRM	2011-04-05	33.40250015258789	-0.37282827359961246
1712	CRM	2011-04-06	32.85749816894531	-1.6316203312713773
1713	CRM	2011-04-07	33.4900016784668	1.9249898646248154
1714	CRM	2011-04-08	33.662498474121094	0.5150695342162503
1715	CRM	2011-04-11	33.654998779296875	-0.0222790795816441
1716	CRM	2011-04-12	33.20500183105469	-1.3370879945448277
1717	CRM	2011-04-13	33.595001220703125	1.1745200064518402
1718	CRM	2011-04-14	33.255001068115234	-1.012055782806054
1719	CRM	2011-04-15	33.432498931884766	0.533747881727531
1720	CRM	2011-04-18	33.04750061035156	-1.1515690834765224
1721	CRM	2011-04-19	32.63249969482422	-1.2557709595664601
1722	CRM	2011-04-20	35.52000045776367	8.848542986112196
1723	CRM	2011-04-21	34.967498779296875	-1.5554664170789323
1724	CRM	2011-04-25	34.70249938964844	-0.7578448527903681
1725	CRM	2011-04-26	34.40250015258789	-0.8644888475959012
1726	CRM	2011-04-27	34.755001068115234	1.0246374942631142
1727	CRM	2011-04-28	34.462501525878906	-0.8416041814041875
1728	CRM	2011-04-29	34.650001525878906	0.5440696168245385
1729	CRM	2011-05-02	34.04750061035156	-1.7388193044590716
1730	CRM	2011-05-03	33.415000915527344	-1.8576978735170835
1731	CRM	2011-05-04	32.91749954223633	-1.4888563808473143
1732	CRM	2011-05-05	32.74250030517578	-0.5316298002404629
1733	CRM	2011-05-06	33.08000183105469	1.0307750560685003
1734	CRM	2011-05-09	33.1775016784668	0.2947395465999536
1735	CRM	2011-05-10	33.842498779296875	2.0043615920052327
1736	CRM	2011-05-11	33.595001220703125	-0.731321762638748
1737	CRM	2011-05-12	33.872501373291016	0.8260162003413729
1738	CRM	2011-05-13	33.727500915527344	-0.428077206834232
1739	CRM	2011-05-16	32.2400016784668	-4.410345257379378
1740	CRM	2011-05-17	32.52000045776367	0.8684825208426838
1741	CRM	2011-05-18	33.5625	3.2057181044333083
1742	CRM	2011-05-19	33.95249938964844	1.1620093546322208
1743	CRM	2011-05-20	36.65250015258789	7.952288672340391
1744	CRM	2011-05-23	36.32500076293945	-0.8935253755815498
1745	CRM	2011-05-24	37.650001525878906	3.6476276259057583
1746	CRM	2011-05-25	37.73249816894531	0.21911458093752945
1747	CRM	2011-05-26	38.38999938964844	1.7425329692171365
1748	CRM	2011-05-27	37.82500076293945	-1.4717338778112432
1749	CRM	2011-05-31	38.064998626708984	0.6344953309417534
1750	CRM	2011-06-01	36.44499969482422	-4.255875450756131
1751	CRM	2011-06-02	37.060001373291016	1.6874788959159615
1752	CRM	2011-06-03	36.247501373291016	-2.192390636514019
1753	CRM	2011-06-06	35.70750045776367	-1.489760383663974
1754	CRM	2011-06-07	35.5099983215332	-0.5531110654583116
1755	CRM	2011-06-08	35.06999969482422	-1.2390837721954262
1756	CRM	2011-06-09	35.45500183105469	1.097810492103557
1757	CRM	2011-06-10	35.07500076293945	-1.0717840882535135
1758	CRM	2011-06-13	34.275001525878906	-2.2808245749372347
1759	CRM	2011-06-14	35.154998779296875	2.5674608730609005
1760	CRM	2011-06-15	34.8650016784668	-0.8249100011371913
1761	CRM	2011-06-16	34.31999969482422	-1.5631778500076243
1762	CRM	2011-06-17	34.88249969482422	1.6389860285599855
1763	CRM	2011-06-20	34.86249923706055	-0.05733665287364076
1764	CRM	2011-06-21	35.97999954223633	3.205450927591058
1765	CRM	2011-06-22	35.537498474121094	-1.2298529009034276
1766	CRM	2011-06-23	36.119998931884766	1.6391149708746555
1767	CRM	2011-06-24	35.7599983215332	-0.9966794601252715
1768	CRM	2011-06-27	36.272499084472656	1.433167748866615
1769	CRM	2011-06-28	36.842498779296875	1.571437615855431
1770	CRM	2011-06-29	36.5625	-0.75998856910926
1771	CRM	2011-06-30	37.244998931884766	1.8666637453258472
1772	CRM	2011-07-01	37.34749984741211	0.27520719148039774
1773	CRM	2011-07-05	38.48749923706055	3.052411525017873
1774	CRM	2011-07-06	39.0724983215332	1.5199716689032083
1775	CRM	2011-07-07	39.532501220703125	1.177306082105356
1776	CRM	2011-07-08	39.16749954223633	-0.923295180411321
1777	CRM	2011-07-11	38.10749816894531	-2.7063289351620723
1778	CRM	2011-07-12	37.724998474121094	-1.0037386687744454
1779	CRM	2011-07-13	38.220001220703125	1.3121345701885057
1780	CRM	2011-07-14	37.619998931884766	-1.5698646511119074
1781	CRM	2011-07-15	38.599998474121094	2.604996198991727
1782	CRM	2011-07-18	38.157501220703125	-1.146365986813802
1783	CRM	2011-07-19	39.83000183105469	4.383150250530843
1784	CRM	2011-07-20	38.709999084472656	-2.811957557352629
1785	CRM	2011-07-21	36.772499084472656	-5.005166741988298
1786	CRM	2011-07-22	37.602500915527344	2.257126525853015
1787	CRM	2011-07-25	37.407501220703125	-0.5185817168445239
1788	CRM	2011-07-26	37.9375	1.4168248666755368
1789	CRM	2011-07-27	36.34749984741211	-4.19110419133546
1790	CRM	2011-07-28	36.525001525878906	0.4883463215130446
1791	CRM	2011-07-29	36.1775016784668	-0.951402691019454
1792	CRM	2011-08-01	36.415000915527344	0.6564832452261582
1793	CRM	2011-08-02	35.814998626708984	-1.6476789063117114
1794	CRM	2011-08-03	35.994998931884766	0.5025835880991592
1795	CRM	2011-08-04	33.85749816894531	-5.938327063113292
1796	CRM	2011-08-05	33.92250061035156	0.19198831845723685
1797	CRM	2011-08-08	31.232500076293945	-7.9298415083136735
1798	CRM	2011-08-09	33.127498626708984	6.06739308664368
1799	CRM	2011-08-10	32.057498931884766	-3.2299441224986847
1800	CRM	2011-08-11	33.63750076293945	4.928649719093325
1801	CRM	2011-08-12	33.52000045776367	-0.3493134225514116
1802	CRM	2011-08-15	34.342498779296875	2.4537539090119687
1803	CRM	2011-08-16	33.29249954223633	-3.0574340085396834
1804	CRM	2011-08-17	31.577499389648438	-5.151310884339477
1805	CRM	2011-08-18	28.514999389648438	-9.698361362343755
1806	CRM	2011-08-19	27.75	-2.682796444057256
1807	CRM	2011-08-22	27.71500015258789	-0.1261255762598501
1808	CRM	2011-08-23	29.665000915527344	7.0359038506350835
1809	CRM	2011-08-24	29.104999542236328	-1.8877510736832526
1810	CRM	2011-08-25	28.11750030517578	-3.3928852519908737
1811	CRM	2011-08-26	29.375	4.4723025915384795
1812	CRM	2011-08-29	31.645000457763672	7.727661132812491
1813	CRM	2011-08-30	30.864999771118164	-2.464846501382012
1814	CRM	2011-08-31	32.1875	4.284789368828568
1815	CRM	2011-09-01	31.75	-1.3592233009708687
1816	CRM	2011-09-02	30.90250015258789	-2.6692908579908914
1817	CRM	2011-09-06	30.232500076293945	-2.1681096124445354
1818	CRM	2011-09-07	31.364999771118164	3.7459677233648403
1819	CRM	2011-09-08	31.22249984741211	-0.4543278327624023
1820	CRM	2011-09-09	30.8075008392334	-1.3291664991812224
1821	CRM	2011-09-12	30.934999465942383	0.41385579237447345
1822	CRM	2011-09-13	31.645000457763672	2.2951382061698666
1823	CRM	2011-09-14	32.59000015258789	2.986252744996798
1824	CRM	2011-09-15	33.05500030517578	1.4268185038684766
1825	CRM	2011-09-16	34.13999938964844	3.2824053076858206
1826	CRM	2011-09-19	34.02000045776367	-0.3514907265087741
1827	CRM	2011-09-20	32.102500915527344	-5.636388937198666
1828	CRM	2011-09-21	31.667499542236328	-1.3550388938097124
1829	CRM	2011-09-22	29.334999084472656	-7.365597194223417
1830	CRM	2011-09-23	30.075000762939453	2.5225897445433576
1831	CRM	2011-09-26	30.295000076293945	0.7315022702363283
1832	CRM	2011-09-27	31.1875	2.946030438879066
1833	CRM	2011-09-28	30.202499389648438	-3.158318590305609
1834	CRM	2011-09-29	29.887500762939453	-1.042955493997777
1835	CRM	2011-09-30	28.56999969482422	-4.4082008682001845
1836	CRM	2011-10-03	27.977500915527344	-2.0738494421622677
1837	CRM	2011-10-04	29.399999618530273	5.084438053627061
1838	CRM	2011-10-05	29.3125	-0.29761775396460743
1839	CRM	2011-10-06	30.5	4.051172707889128
1840	CRM	2011-10-07	30.239999771118164	-0.8524597668256861
1841	CRM	2011-10-10	31.4325008392334	3.943455942926888
1842	CRM	2011-10-11	31.897499084472656	1.4793549123487404
1843	CRM	2011-10-12	31.815000534057617	-0.2586364222366244
1844	CRM	2011-10-13	32.38750076293945	1.799466350060186
1845	CRM	2011-10-14	32.95000076293945	1.7367811246604692
1846	CRM	2011-10-17	31.68000030517578	-3.854326034468891
1847	CRM	2011-10-18	32.3849983215332	2.225372504943568
1848	CRM	2011-10-19	31.842500686645508	-1.6751510359874877
1849	CRM	2011-10-20	31.920000076293945	0.24338349054646713
1850	CRM	2011-10-21	32.3224983215332	1.2609594118960565
1851	CRM	2011-10-24	33.13249969482422	2.505998655281516
1852	CRM	2011-10-25	32.38999938964844	-2.2410029789927677
1853	CRM	2011-10-26	30.889999389648438	-4.631059056084408
1854	CRM	2011-10-27	33.34000015258789	7.931372001776316
1855	CRM	2011-10-28	34.78499984741211	4.334132238184929
1856	CRM	2011-10-31	33.29249954223633	-4.290643414468254
1857	CRM	2011-11-01	32.587501525878906	-2.1175881236043304
1858	CRM	2011-11-02	32.459999084472656	-0.3912617888333525
1859	CRM	2011-11-03	33.26250076293945	2.4722788080751235
1860	CRM	2011-11-04	32.83250045776367	-1.292747975386388
1861	CRM	2011-11-07	33.334999084472656	1.5304914938032432
1862	CRM	2011-11-08	33.532501220703125	0.5924768011242199
1863	CRM	2011-11-09	32.1875	-4.01103756576534
1864	CRM	2011-11-10	31.952499389648438	-0.7300989836165006
1865	CRM	2011-11-11	32.467498779296875	1.6117655879379411
1866	CRM	2011-11-14	33.380001068115234	2.8105099657391053
1867	CRM	2011-11-15	34.150001525878906	2.306771818827724
1868	CRM	2011-11-16	32.939998626708984	-3.543200132079005
1869	CRM	2011-11-17	31.522499084472656	-4.303277478241807
1870	CRM	2011-11-18	28.357500076293945	-10.04044444476715
1871	CRM	2011-11-21	27.9950008392334	-1.278318737848072
1872	CRM	2011-11-22	27.0625	-3.330954853648549
1873	CRM	2011-11-23	26.447500228881836	-2.2725164752634197
1874	CRM	2011-11-25	26.232500076293945	-0.8129318488599546
1875	CRM	2011-11-28	27.795000076293945	5.956351836293394
1876	CRM	2011-11-29	27.647499084472656	-0.5306745508775523
1877	CRM	2011-11-30	29.604999542236328	7.080208057093462
1878	CRM	2011-12-01	29.594999313354492	-0.033778851668508914
1879	CRM	2011-12-02	29.90999984741211	1.0643708104952632
1880	CRM	2011-12-05	31.252500534057617	4.488467714792255
1881	CRM	2011-12-06	30.829999923706055	-1.3518937785190643
1882	CRM	2011-12-07	30.647499084472656	-0.5919586107201669
1883	CRM	2011-12-08	30.157499313354492	-1.5988246537428585
1884	CRM	2011-12-09	30.969999313354492	2.6941889032563227
1885	CRM	2011-12-12	29.017499923706055	-6.304486383396545
1886	CRM	2011-12-13	28.332500457763672	-2.3606426044401108
1887	CRM	2011-12-14	27.092500686645508	-4.376598433190459
1888	CRM	2011-12-15	26.677499771118164	-1.5317925810071409
1889	CRM	2011-12-16	26.764999389648438	0.32799032623365143
1890	CRM	2011-12-19	25.86750030517578	-3.353256510141267
1891	CRM	2011-12-20	26.079999923706055	0.8214926684962931
1892	CRM	2011-12-21	24.75749969482422	-5.070936475270916
1893	CRM	2011-12-22	25.084999084472656	1.32282901619869
1894	CRM	2011-12-23	24.5049991607666	-2.312138508568129
1895	CRM	2011-12-27	25.072500228881836	2.315858345442523
1896	CRM	2011-12-28	25.032499313354492	-0.15954099177258874
1897	CRM	2011-12-29	25.547500610351562	2.0573307145656194
1898	CRM	2011-12-30	25.364999771118164	-0.7143588800207379
1899	CRM	2012-01-03	25.299999237060547	-0.2562607318910004
1900	CRM	2012-01-04	24.3700008392334	-3.675883106213085
1901	CRM	2012-01-05	24.6924991607666	1.3233414461521598
1902	CRM	2012-01-06	25.264999389648438	2.3185187742821523
1903	CRM	2012-01-09	25.1875	-0.306746057869256
1904	CRM	2012-01-10	26.197500228881836	4.009926467024649
1905	CRM	2012-01-11	26.454999923706055	0.9829170438954149
1906	CRM	2012-01-12	26.420000076293945	-0.13229955589887377
1907	CRM	2012-01-13	25.975000381469727	-1.6843288930324718
1908	CRM	2012-01-17	25.860000610351562	-0.4427325098335877
1909	CRM	2012-01-18	26.924999237060547	4.118324058672584
1910	CRM	2012-01-19	28.627500534057617	6.323124773402733
1911	CRM	2012-01-20	28.547500610351562	-0.27945130456248357
1912	CRM	2012-01-23	28.6875	0.4904085704710459
1913	CRM	2012-01-24	29.38249969482422	2.4226568882761423
1914	CRM	2012-01-25	29.53499984741211	0.5190169460454586
1915	CRM	2012-01-26	29.05500030517578	-1.6251889104999862
1916	CRM	2012-01-27	29.149999618530273	0.32696373208287444
1917	CRM	2012-01-30	28.892499923706055	-0.8833608857426234
1918	CRM	2012-01-31	29.200000762939453	1.0642929481539776
1919	CRM	2012-02-01	29.829999923706055	2.1575313161162457
1920	CRM	2012-02-02	29.56999969482422	-0.8716065355240277
1921	CRM	2012-02-03	31.024999618530273	4.920527354488713
1922	CRM	2012-02-06	30.8075008392334	-0.7010436163453426
1923	CRM	2012-02-07	30.700000762939453	-0.34894124276723115
1924	CRM	2012-02-08	30.950000762939453	0.8143322273196585
1925	CRM	2012-02-09	31.40250015258789	1.4620335330985723
1926	CRM	2012-02-10	32.11000061035156	2.2530067807526644
1927	CRM	2012-02-13	33.057498931884766	2.9507888617970046
1928	CRM	2012-02-14	32.900001525878906	-0.47643473068057496
1929	CRM	2012-02-15	32.654998779296875	-0.744689164799317
1930	CRM	2012-02-16	32.9375	0.8651086549181786
1931	CRM	2012-02-17	32.29249954223633	-1.9582556592445455
1932	CRM	2012-02-21	31.90250015258789	-1.2077088958020954
1933	CRM	2012-02-22	32.01750183105469	0.36047857665308936
1934	CRM	2012-02-23	32.942501068115234	2.8890425053817337
1935	CRM	2012-02-24	35.90999984741211	9.008116211823069
1936	CRM	2012-02-27	35.837501525878906	-0.20188894971111537
1937	CRM	2012-02-28	35.8650016784668	0.07673568585140345
1938	CRM	2012-02-29	35.790000915527344	-0.2091196415152652
1939	CRM	2012-03-01	36.244998931884766	1.2712992587827099
1940	CRM	2012-03-02	35.9474983215332	-0.8208045775105588
1941	CRM	2012-03-05	35.52000045776367	-1.1892284129086494
1942	CRM	2012-03-06	35.17250061035156	-0.9783216298809405
1943	CRM	2012-03-07	35.8650016784668	1.9688707259882143
1944	CRM	2012-03-08	36.52000045776367	1.8262895542819235
1945	CRM	2012-03-09	36.85749816894531	0.9241448711698741
1946	CRM	2012-03-12	36.79249954223633	-0.17635116309590027
1947	CRM	2012-03-13	38.064998626708984	3.4585828641837013
1948	CRM	2012-03-14	37.90250015258789	-0.42689735973633347
1949	CRM	2012-03-15	38.10749816894531	0.5408561850330118
1950	CRM	2012-03-16	37.84749984741211	-0.6822760192246924
1951	CRM	2012-03-19	37.48500061035156	-0.9577891235141522
1952	CRM	2012-03-20	37.747501373291016	0.7002821359617828
1953	CRM	2012-03-21	38.592498779296875	2.2385518915531533
1954	CRM	2012-03-22	38.209999084472656	-0.9911244592159307
1955	CRM	2012-03-23	38.474998474121094	0.6935341428891295
1956	CRM	2012-03-26	39.334999084472656	2.235219348819495
1957	CRM	2012-03-27	38.375	-2.440572281217146
1958	CRM	2012-03-28	38.51499938964844	0.3648192564128738
1959	CRM	2012-03-29	39.102500915527344	1.5253837081373733
1960	CRM	2012-03-30	38.627498626708984	-1.2147619147033661
1961	CRM	2012-04-02	39.29499816894531	1.7280423686942603
1962	CRM	2012-04-03	39.58000183105469	0.72529246822719
1963	CRM	2012-04-04	38.91999816894531	-1.667518018130898
1964	CRM	2012-04-05	39.2599983215332	0.8735872779644271
1965	CRM	2012-04-09	39.380001068115234	0.30566161923704094
1966	CRM	2012-04-10	38.432498931884766	-2.4060490363917997
1967	CRM	2012-04-11	39.52000045776367	2.8296404243874917
1968	CRM	2012-04-12	39.57500076293945	0.13917081107972518
1969	CRM	2012-04-13	39.842498779296875	0.6759267497170152
1970	CRM	2012-04-16	38.73249816894531	-2.785971373181906
1971	CRM	2012-04-17	39.04249954223633	0.8003650369744708
1972	CRM	2012-04-18	39.65999984741211	1.5816105844037143
1973	CRM	2012-04-19	39.89250183105469	0.5862379842085375
1974	CRM	2012-04-20	39.224998474121094	-1.673255189059042
1975	CRM	2012-04-23	38.75	-1.2109585534706313
1976	CRM	2012-04-24	37.494998931884766	-3.2387124338457696
1977	CRM	2012-04-25	37.67499923706055	0.48006483612061945
1978	CRM	2012-04-26	39.04999923706055	3.6496351104034597
1979	CRM	2012-04-27	39.165000915527344	0.29449854216041516
1980	CRM	2012-04-30	38.932498931884766	-0.593647333608005
1981	CRM	2012-05-01	39.220001220703125	0.7384634860489347
1982	CRM	2012-05-02	39.73500061035156	1.3131039612935602
1983	CRM	2012-05-03	39.380001068115234	-0.8934177344490757
1984	CRM	2012-05-04	38.147499084472656	-3.129766252445576
1985	CRM	2012-05-07	37.95750045776367	-0.4980631267288538
1986	CRM	2012-05-08	36.505001068115234	-3.8266465708527653
1987	CRM	2012-05-09	37.244998931884766	2.027113661464508
1988	CRM	2012-05-10	33.86000061035156	-9.088464004855613
1989	CRM	2012-05-11	34.44499969482422	1.7276995685989727
1990	CRM	2012-05-14	34.13750076293945	-0.8927244436322979
1991	CRM	2012-05-15	34.525001525878906	1.135117551898035
1992	CRM	2012-05-16	34.14500045776367	-1.1006547467648842
1993	CRM	2012-05-17	33.45000076293945	-2.0354361854055703
1994	CRM	2012-05-18	36.39500045776367	8.804184238127434
1995	CRM	2012-05-21	37.26250076293945	2.3835699801199706
1996	CRM	2012-05-22	37.36249923706055	0.268362219587126
1997	CRM	2012-05-23	37.65250015258789	0.7761817904292867
1998	CRM	2012-05-24	36.5525016784668	-2.921448694411566
1999	CRM	2012-05-25	36.75	0.5403141029046266
2000	CRM	2012-05-29	36.42250061035156	-0.8911548017644599
2001	CRM	2012-05-30	35.23749923706055	-3.2534871396343035
2002	CRM	2012-05-31	34.654998779296875	-1.6530697988665355
2003	CRM	2012-06-01	32.747501373291016	-5.504248948770451
2004	CRM	2012-06-04	32.80500030517578	0.17558265355677172
2005	CRM	2012-06-05	33.435001373291016	1.920442195563199
2006	CRM	2012-06-06	34.244998931884766	2.422603634886644
2007	CRM	2012-06-07	33.88999938964844	-1.036646381395545
2008	CRM	2012-06-08	34.122501373291016	0.6860489460899677
2009	CRM	2012-06-11	32.6150016784668	-4.417905001548905
2010	CRM	2012-06-12	32.64500045776367	0.0919784692719583
2011	CRM	2012-06-13	31.832500457763672	-2.4888956612245106
2012	CRM	2012-06-14	32.34000015258789	1.5942815912233677
2013	CRM	2012-06-15	33.63999938964844	4.01978735598898
2014	CRM	2012-06-18	34.20000076293945	1.664689011449072
2015	CRM	2012-06-19	34.502498626708984	0.8844966579571789
2016	CRM	2012-06-20	34.4375	-0.18838817272980313
2017	CRM	2012-06-21	33.192501068115234	-3.6152419074693687
2018	CRM	2012-06-22	34.27750015258789	3.2688078618905436
2019	CRM	2012-06-25	33.540000915527344	-2.1515549085479813
2020	CRM	2012-06-26	33.83250045776367	0.8720916346216079
2021	CRM	2012-06-27	33.93000030517578	0.2881839831313293
2022	CRM	2012-06-28	32.94499969482422	-2.9030374344008125
2023	CRM	2012-06-29	34.564998626708984	4.917283189834953
2024	CRM	2012-07-02	34.76750183105469	0.5858620349813215
2025	CRM	2012-07-03	35.337501525878906	1.6394611772626355
2026	CRM	2012-07-05	35.60499954223633	0.7569805583496736
2027	CRM	2012-07-06	33.9375	-4.683329767377931
2028	CRM	2012-07-09	32.82500076293945	-3.2780824664767505
2029	CRM	2012-07-10	32.217498779296875	-1.8507295339608043
2030	CRM	2012-07-11	31.727500915527344	-1.5209059745022957
2031	CRM	2012-07-12	31.885000228881836	0.49641260360790973
2032	CRM	2012-07-13	32.63750076293945	2.3600455658017827
2033	CRM	2012-07-16	31.997499465942383	-1.9609384359595472
2034	CRM	2012-07-17	31.69499969482422	-0.9453856587766762
2035	CRM	2012-07-18	33.724998474121094	6.404791919365027
2036	CRM	2012-07-19	34.77750015258789	3.1208353627486085
2037	CRM	2012-07-20	33.790000915527344	-2.8394773423272235
2038	CRM	2012-07-23	32.75	-3.077836304672721
2039	CRM	2012-07-24	31.68000030517578	-3.2671746406846336
2040	CRM	2012-07-25	31.329999923706055	-1.1047991732896056
2041	CRM	2012-07-26	31.15250015258789	-0.5665489037676608
2042	CRM	2012-07-27	32.872501373291016	5.521230117256715
2043	CRM	2012-07-30	31.467500686645508	-4.2740911946149485
2044	CRM	2012-07-31	31.09000015258789	-1.1996521039811192
2045	CRM	2012-08-01	31.142499923706055	0.16886384966388057
2046	CRM	2012-08-02	30.342500686645508	-2.5688343550466786
2047	CRM	2012-08-03	32.067501068115234	5.685096292109315
2048	CRM	2012-08-06	33.18000030517578	3.4692420675295654
2049	CRM	2012-08-07	34.16999816894531	2.9837186698732587
2050	CRM	2012-08-08	33.88750076293945	-0.8267410627566307
2051	CRM	2012-08-09	34.439998626708984	1.6303883477112757
2052	CRM	2012-08-10	34.959999084472656	1.5098736309484106
2053	CRM	2012-08-13	36.287498474121094	3.7971951499221834
2054	CRM	2012-08-14	35.63999938964844	-1.7843585579050858
2055	CRM	2012-08-15	36.032501220703125	1.1012958411236395
2056	CRM	2012-08-16	36.7400016784668	1.9635063728442148
2057	CRM	2012-08-17	36.807498931884766	0.1837159780466946
2058	CRM	2012-08-20	36.89250183105469	0.23093907936322378
2059	CRM	2012-08-21	36.90999984741211	0.04742973636635561
2060	CRM	2012-08-22	37.154998779296875	0.6637738631742218
2061	CRM	2012-08-23	36.692501068115234	-1.2447792393397883
2062	CRM	2012-08-24	37.1349983215332	1.205961001667677
2063	CRM	2012-08-27	37.26499938964844	0.350076946253286
2064	CRM	2012-08-28	36.279998779296875	-2.643232594886824
2065	CRM	2012-08-29	36.400001525878906	0.3307683313664045
2066	CRM	2012-08-30	35.67250061035156	-1.9986288050293677
2067	CRM	2012-08-31	36.29499816894531	1.7450348249853587
2068	CRM	2012-09-04	36.209999084472656	-0.23418952682406902
2069	CRM	2012-09-05	36.182498931884766	-0.0759462946235856
2070	CRM	2012-09-06	37.22249984741211	2.8743203101731396
2071	CRM	2012-09-07	37.39250183105469	0.45671834062590566
2072	CRM	2012-09-10	37.334999084472656	-0.1537814903154633
2073	CRM	2012-09-11	37.6974983215332	0.9709367776878031
2074	CRM	2012-09-12	38.1775016784668	1.27330294662924
2075	CRM	2012-09-13	39.247501373291016	2.802697001589638
2076	CRM	2012-09-14	39.85749816894531	1.5542309046695513
2077	CRM	2012-09-17	39.540000915527344	-0.7965809897856224
2078	CRM	2012-09-18	39.0724983215332	-1.182353523443025
2079	CRM	2012-09-19	39.494998931884766	1.081324789816973
2080	CRM	2012-09-20	39.005001068115234	-1.240657999800454
2081	CRM	2012-09-21	38.79999923706055	-0.5255783244222711
2082	CRM	2012-09-24	38.39250183105469	-1.0502510670583498
2083	CRM	2012-09-25	38.032501220703125	-0.9376846862851895
2084	CRM	2012-09-26	37.23500061035156	-2.0968923545776175
2085	CRM	2012-09-27	38.29499816894531	2.846777336426487
2086	CRM	2012-09-28	38.17250061035156	-0.3198787425275018
2087	CRM	2012-10-01	37.78499984741211	-1.015130674552589
2088	CRM	2012-10-02	38.23500061035156	1.19095081317111
2089	CRM	2012-10-03	39.2599983215332	2.6807838232494774
2090	CRM	2012-10-04	39.45750045776367	0.5030620088491977
2091	CRM	2012-10-05	38.682498931884766	-1.9641424745302505
2092	CRM	2012-10-08	38.400001525878906	-0.7302977155206669
2093	CRM	2012-10-09	38.03499984741211	-0.9505251665701375
2094	CRM	2012-10-10	37.540000915527344	-1.3014300877365326
2095	CRM	2012-10-11	38.15250015258789	1.6315908953726366
2096	CRM	2012-10-12	38.3224983215332	0.4455754361193165
2097	CRM	2012-10-15	38.537498474121094	0.561028539381736
2098	CRM	2012-10-16	38.8650016784668	0.8498299508610474
2099	CRM	2012-10-17	37.907501220703125	-2.4636573174115606
2100	CRM	2012-10-18	37.525001525878906	-1.0090343138083657
2101	CRM	2012-10-19	37.252498626708984	-0.7261902414100962
2102	CRM	2012-10-22	36.907501220703125	-0.9261054123185897
2103	CRM	2012-10-23	37.20000076293945	0.7925205786412093
2104	CRM	2012-10-24	37.05500030517578	-0.38978616878989625
2105	CRM	2012-10-25	36.32749938964844	-1.9633002551230017
2106	CRM	2012-10-26	36.662498474121094	0.9221638981518065
2107	CRM	2012-10-31	36.494998931884766	-0.4568688693013079
2108	CRM	2012-11-01	36.55500030517578	0.16440985079353432
2109	CRM	2012-11-02	36.650001525878906	0.25988570622355045
2110	CRM	2012-11-05	36.272499084472656	-1.0300202610897369
2111	CRM	2012-11-06	36.93000030517578	1.812671410293265
2112	CRM	2012-11-07	36.630001068115234	-0.8123456121891803
2113	CRM	2012-11-08	35.81999969482422	-2.2113058959096876
2114	CRM	2012-11-09	35.28499984741211	-1.4935785928814949
2115	CRM	2012-11-12	35.41999816894531	0.38259408280287843
2116	CRM	2012-11-13	35.27750015258789	-0.40230949667964255
2117	CRM	2012-11-14	34.91999816894531	-1.0133994248352485
2118	CRM	2012-11-15	35.182498931884766	0.7517204372962993
2119	CRM	2012-11-16	36.07500076293945	2.5367778246298434
2120	CRM	2012-11-19	36.83000183105469	2.092865009419098
2121	CRM	2012-11-20	36.474998474121094	-0.9638972014230474
2122	CRM	2012-11-21	39.69499969482422	8.827968075139768
2123	CRM	2012-11-23	39.86249923706055	0.4219663522460504
2124	CRM	2012-11-26	40.05500030517578	0.4829126918772353
2125	CRM	2012-11-27	39.092498779296875	-2.402949740471061
2126	CRM	2012-11-28	39.46500015258789	0.9528717399059916
2127	CRM	2012-11-29	39.6875	0.5637903117999166
2128	CRM	2012-11-30	39.41749954223633	-0.6803161140501945
2129	CRM	2012-12-03	39.26250076293945	-0.3932232665615709
2130	CRM	2012-12-04	39.23500061035156	-0.07004177536711342
2131	CRM	2012-12-05	39.217498779296875	-0.04460769920332508
2132	CRM	2012-12-06	39.352500915527344	0.3442395370245821
2133	CRM	2012-12-07	39.17499923706055	-0.45105564916398944
2134	CRM	2012-12-10	39.60499954223633	1.0976396006384448
2135	CRM	2012-12-11	41.25	4.1535171740360255
2136	CRM	2012-12-12	41.75749969482422	1.2303022904829541
2137	CRM	2012-12-13	41.65999984741211	-0.23349062593466252
2138	CRM	2012-12-14	41.70249938964844	0.10201522417665476
2139	CRM	2012-12-17	42.227500915527344	1.2589210084833047
2140	CRM	2012-12-18	42.724998474121094	1.1781363988102367
2141	CRM	2012-12-19	42.46500015258789	-0.608539100804617
2142	CRM	2012-12-20	42.52000045776367	0.12951914512693286
2143	CRM	2012-12-21	42.23749923706055	-0.6643960904556989
2144	CRM	2012-12-24	42.337501525878906	0.23676186001706512
2145	CRM	2012-12-26	41.584999084472656	-1.7773898182118275
2146	CRM	2012-12-27	41.560001373291016	-0.060112328320272024
2147	CRM	2012-12-28	41.04499816894531	-1.2391799502602385
2148	CRM	2012-12-31	42.025001525878906	2.3876316254170638
2149	CRM	2013-01-02	42.79249954223633	1.8262890862354775
2150	CRM	2013-01-03	42.1775016784668	-1.437162751295995
2151	CRM	2013-01-04	42.40250015258789	0.5334561440749397
2152	CRM	2013-01-07	42.244998931884766	-0.371443240696534
2153	CRM	2013-01-08	42.49250030517578	0.5858714156676381
2154	CRM	2013-01-09	42.95750045776367	1.0943111119569693
2155	CRM	2013-01-10	43.279998779296875	0.7507380971811584
2156	CRM	2013-01-11	43.337501525878906	0.132862172374959
2157	CRM	2013-01-14	43.502498626708984	0.3807259187093459
2158	CRM	2013-01-15	43.662498474121094	0.3677946151669387
2159	CRM	2013-01-16	42.40999984741211	-2.868591286527833
2160	CRM	2013-01-17	42.782501220703125	0.8783338237001725
2161	CRM	2013-01-18	42.505001068115234	-0.6486300348741758
2162	CRM	2013-01-22	41.72249984741211	-1.8409627127150219
2163	CRM	2013-01-23	42.60499954223633	2.1151649542853423
2164	CRM	2013-01-24	43.0724983215332	1.0972861972065484
2165	CRM	2013-01-25	43.46500015258789	0.9112585671829043
2166	CRM	2013-01-28	44.51750183105469	2.4214924071595423
2167	CRM	2013-01-29	43.67250061035156	-1.8981326128989284
2168	CRM	2013-01-30	43.07500076293945	-1.3681374756692621
2169	CRM	2013-01-31	43.032501220703125	-0.09866405451789406
2170	CRM	2013-02-01	43.76499938964844	1.7021975208657114
2171	CRM	2013-02-04	43.189998626708984	-1.3138370180703296
2172	CRM	2013-02-05	43.099998474121094	-0.20838192972812974
2173	CRM	2013-02-06	42.82500076293945	-0.6380457561889652
2174	CRM	2013-02-07	42.51250076293945	-0.729713939130705
2175	CRM	2013-02-08	42.48749923706055	-0.058809821652983096
2176	CRM	2013-02-11	42.657501220703125	0.4001223576234558
2177	CRM	2013-02-12	43.09000015258789	1.0138871699190366
2178	CRM	2013-02-13	43.07500076293945	-0.03480944440780176
2179	CRM	2013-02-14	43.6150016784668	1.2536294973021667
2180	CRM	2013-02-15	43.75749969482422	0.3267178972224505
2181	CRM	2013-02-19	43.70750045776367	-0.11426438304120712
2182	CRM	2013-02-20	42.77000045776367	-2.144940777169224
2183	CRM	2013-02-21	42.13750076293945	-1.4788395792719844
2184	CRM	2013-02-22	42.63999938964844	1.1925211927873436
2185	CRM	2013-02-25	40.877498626708984	-4.133444625159466
2186	CRM	2013-02-26	40.84000015258789	-0.09173377868232357
2187	CRM	2013-02-27	41.73500061035156	2.1914800548965108
2188	CRM	2013-02-28	42.30500030517578	1.3657594021523556
2189	CRM	2013-03-01	45.5	7.552298006799285
2190	CRM	2013-03-04	46.47249984741211	2.1373623020046306
2191	CRM	2013-03-05	46.442501068115234	-0.06455167980068399
2192	CRM	2013-03-06	46.592498779296875	0.32297509335608154
2193	CRM	2013-03-07	46.11750030517578	-1.0194741354635273
2194	CRM	2013-03-08	46.462501525878906	0.7480917621729866
2195	CRM	2013-03-11	46.48500061035156	0.04842417806567578
2196	CRM	2013-03-12	45.1974983215332	-2.76971554676424
2197	CRM	2013-03-13	45.227500915527344	0.06638109432672845
2198	CRM	2013-03-14	44.622501373291016	-1.3376806809783814
2199	CRM	2013-03-15	44.125	-1.1149114414926053
2200	CRM	2013-03-18	43.532501220703125	-1.3427734375
2201	CRM	2013-03-19	42.807498931884766	-1.6654275965966359
2202	CRM	2013-03-20	43.127498626708984	0.7475318642964801
2203	CRM	2013-03-21	43.182498931884766	0.12752955058172866
2204	CRM	2013-03-22	44.01499938964844	1.927865404632656
2205	CRM	2013-03-25	43.189998626708984	-1.8743627726449108
2206	CRM	2013-03-26	43.397499084472656	0.48043636110548515
2207	CRM	2013-03-27	43.970001220703125	1.3192053650743718
2208	CRM	2013-03-28	44.70750045776367	1.6772781819103022
2209	CRM	2013-04-01	43.84749984741211	-1.9236159515650608
2210	CRM	2013-04-02	43.83250045776367	-0.034208084156761576
2211	CRM	2013-04-03	42.127498626708984	-3.8898119277899768
2212	CRM	2013-04-04	41.602500915527344	-1.2462114492807541
2213	CRM	2013-04-05	41.35499954223633	-0.5949194587930196
2214	CRM	2013-04-08	41.71500015258789	0.8705129109816356
2215	CRM	2013-04-09	41.33250045776367	-0.9169356189022815
2216	CRM	2013-04-10	42.19499969482422	2.086733750700387
2217	CRM	2013-04-11	41.627498626708984	-1.344948624765241
2218	CRM	2013-04-12	42.380001068115234	1.807705161807216
2219	CRM	2013-04-15	41.29499816894531	-2.5601766678251203
2220	CRM	2013-04-16	42.59749984741211	3.1541390875912567
2221	CRM	2013-04-17	41.837501525878906	-1.7841383279666223
2222	CRM	2013-04-18	41.029998779296875	-1.9300931392438492
2223	CRM	2013-04-19	40.880001068115234	-0.36558058894539114
2224	CRM	2013-04-22	40.31999969482422	-1.3698663372291198
2225	CRM	2013-04-23	41.08000183105469	1.8849259473779911
2226	CRM	2013-04-24	40.90999984741211	-0.413831489934513
2227	CRM	2013-04-25	40.7599983215332	-0.3666622499105099
2228	CRM	2013-04-26	40.709999084472656	-0.12266741687801952
2229	CRM	2013-04-29	41.0099983215332	0.7369178182442315
2230	CRM	2013-04-30	41.11000061035156	0.24384855623329482
2231	CRM	2013-05-01	41.560001373291016	1.094626018629019
2232	CRM	2013-05-02	41.869998931884766	0.7459036293318677
2233	CRM	2013-05-03	42.2400016784668	0.8836941868184844
2234	CRM	2013-05-06	42.439998626708984	0.4734776048651135
2235	CRM	2013-05-07	42.41999816894531	-0.04712643357882573
2236	CRM	2013-05-08	42.369998931884766	-0.11786713630070889
2237	CRM	2013-05-09	43.150001525878906	1.8409313515634018
2238	CRM	2013-05-10	44.16999816894531	2.3638391819167603
2239	CRM	2013-05-13	43.959999084472656	-0.47543376313812225
2240	CRM	2013-05-14	44.97999954223633	2.3202922634362633
2241	CRM	2013-05-15	44.790000915527344	-0.42240691116631757
2242	CRM	2013-05-16	46.150001525878906	3.036393352428113
2243	CRM	2013-05-17	46.790000915527344	1.386780863462267
2244	CRM	2013-05-20	47.0099983215332	0.47018038405906015
2245	CRM	2013-05-21	46.33000183105469	-1.446493330690124
2246	CRM	2013-05-22	45.779998779296875	-1.187142305246247
2247	CRM	2013-05-23	45.689998626708984	-0.19659273697619772
2248	CRM	2013-05-24	43.25	-5.340334208901975
2249	CRM	2013-05-28	41.79999923706055	-3.352602920091219
2250	CRM	2013-05-29	41.93000030517578	0.31100734566515964
2251	CRM	2013-05-30	42.7599983215332	1.9794848803160292
2252	CRM	2013-05-31	42.33000183105469	-1.0056045541563474
2253	CRM	2013-06-03	41.040000915527344	-3.047486084871742
2254	CRM	2013-06-04	37.79999923706055	-7.894740755819408
2255	CRM	2013-06-05	37.95000076293945	0.3968294415515272
2256	CRM	2013-06-06	38.060001373291016	0.28985667494105805
2257	CRM	2013-06-07	39.61000061035156	4.072514926781579
2258	CRM	2013-06-10	38.68000030517578	-2.347892680750774
2259	CRM	2013-06-11	37.59000015258789	-2.8179941674975617
2260	CRM	2013-06-12	37.58000183105469	-0.0265983545959525
2261	CRM	2013-06-13	37.79999923706055	0.5854108442966188
2262	CRM	2013-06-14	37.560001373291016	-0.6349149963321365
2263	CRM	2013-06-17	38.220001220703125	1.7571880279041663
2264	CRM	2013-06-18	38.25	0.0784897392432038
2265	CRM	2013-06-19	37.650001525878906	-1.5686234617544925
2266	CRM	2013-06-20	36.75	-2.3904422029313532
2267	CRM	2013-06-21	38.29999923706055	4.217684998804216
2268	CRM	2013-06-24	36.95000076293945	-3.5248002637420006
2269	CRM	2013-06-25	37.439998626708984	1.3261105646877214
2270	CRM	2013-06-26	38.0	1.4957302185677035
2271	CRM	2013-06-27	38.84000015258789	2.2105267173365473
2272	CRM	2013-06-28	38.18000030517578	-1.6992786941792404
2273	CRM	2013-07-01	37.79999923706055	-0.9952882794076912
2274	CRM	2013-07-02	38.16999816894531	0.9788331728906696
2275	CRM	2013-07-03	38.54999923706055	0.9955490865713346
2276	CRM	2013-07-05	38.939998626708984	1.0116715885003291
2277	CRM	2013-07-08	38.43000030517578	-1.3097029777073388
2278	CRM	2013-07-09	38.720001220703125	0.7546211637377676
2279	CRM	2013-07-10	39.7400016784668	2.634298619852027
2280	CRM	2013-07-11	41.52000045776367	4.479110981672085
2281	CRM	2013-07-12	42.43000030517578	2.191714444554993
2282	CRM	2013-07-15	41.97999954223633	-1.060572141651761
2283	CRM	2013-07-16	41.84000015258789	-0.3334906888400102
2284	CRM	2013-07-17	42.709999084472656	2.0793473439577825
2285	CRM	2013-07-18	41.900001525878906	-1.896505680067384
2286	CRM	2013-07-19	42.5	1.4319772130569453
2287	CRM	2013-07-22	42.040000915527344	-1.0823507869944904
2288	CRM	2013-07-23	42.540000915527344	1.1893434564967498
2289	CRM	2013-07-24	42.0099983215332	-1.2458922956926521
2290	CRM	2013-07-25	43.220001220703125	2.8802736194105227
2291	CRM	2013-07-26	43.220001220703125	0.0
2292	CRM	2013-07-29	43.310001373291016	0.20823727451626528
2293	CRM	2013-07-30	43.9900016784668	1.5700768497207473
2294	CRM	2013-07-31	43.75	-0.5455823353248013
2295	CRM	2013-08-01	45.13999938964844	3.1771414620535676
2296	CRM	2013-08-02	45.52000045776367	0.8418278095997822
2297	CRM	2013-08-05	45.689998626708984	0.373458188127751
2298	CRM	2013-08-06	45.41999816894531	-0.5909399559619111
2299	CRM	2013-08-07	44.91999816894531	-1.1008366802221947
2300	CRM	2013-08-08	45.2400016784668	0.7123854019716269
2301	CRM	2013-08-09	45.209999084472656	-0.06631872873784639
2302	CRM	2013-08-12	45.38999938964844	0.3981426870623528
2303	CRM	2013-08-13	45.06999969482422	-0.7050004387027964
2304	CRM	2013-08-14	44.65999984741211	-0.9096956960023994
2305	CRM	2013-08-15	43.599998474121094	-2.3734916634856162
2306	CRM	2013-08-16	43.83000183105469	0.5275306536308921
2307	CRM	2013-08-19	43.439998626708984	-0.8898087794953602
2308	CRM	2013-08-20	43.38999938964844	-0.11509953646684501
2309	CRM	2013-08-21	43.5	0.2535160449387064
2310	CRM	2013-08-22	43.75	0.5747126436781658
2311	CRM	2013-08-23	43.59000015258789	-0.3657139369419693
2312	CRM	2013-08-26	43.400001525878906	-0.43587663694399925
2313	CRM	2013-08-27	42.459999084472656	-2.1659041667215995
2314	CRM	2013-08-28	42.779998779296875	0.7536497920962892
2315	CRM	2013-08-29	43.650001525878906	2.0336670673376966
2316	CRM	2013-08-30	49.130001068115234	12.554408592603107
2317	CRM	2013-09-03	49.58000183105469	0.9159388421660308
2318	CRM	2013-09-04	48.77000045776367	-1.6337259850274344
2319	CRM	2013-09-05	48.599998474121094	-0.34857900768281436
2320	CRM	2013-09-06	48.470001220703125	-0.26748406892891374
2321	CRM	2013-09-09	49.20000076293945	1.5060852565535354
2322	CRM	2013-09-10	50.02000045776367	1.6666660205458594
2323	CRM	2013-09-11	49.880001068115234	-0.2798868220056372
2324	CRM	2013-09-12	49.959999084472656	0.16038094355326216
2325	CRM	2013-09-13	49.63999938964844	-0.6405118108252172
2326	CRM	2013-09-16	49.650001525878906	0.020149348012599155
2327	CRM	2013-09-17	49.900001525878906	0.5035246572342889
2328	CRM	2013-09-18	52.4900016784668	5.190380908595116
2329	CRM	2013-09-19	53.380001068115234	1.6955598422347729
2330	CRM	2013-09-20	52.7599983215332	-1.1614888238591137
2331	CRM	2013-09-23	52.349998474121094	-0.7771036020764455
2332	CRM	2013-09-24	52.13999938964844	-0.401144394639219
2333	CRM	2013-09-25	52.470001220703125	0.632914911618121
2334	CRM	2013-09-26	53.31999969482422	1.6199703723004832
2335	CRM	2013-09-27	52.43000030517578	-1.6691661566810345
2336	CRM	2013-09-30	51.90999984741211	-0.9917994559163423
2337	CRM	2013-10-01	52.630001068115234	1.3870183448652318
2338	CRM	2013-10-02	53.150001525878906	0.9880304906144222
2339	CRM	2013-10-03	52.0	-2.1636904851620176
2340	CRM	2013-10-04	52.83000183105469	1.5961573674128537
2341	CRM	2013-10-07	52.15999984741211	-1.2682225258768276
2342	CRM	2013-10-08	50.13999938964844	-3.8727002754465945
2343	CRM	2013-10-09	49.90999984741211	-0.4587146889431626
2344	CRM	2013-10-10	51.540000915527344	3.2658807315138816
2345	CRM	2013-10-11	51.06999969482422	-0.9119154294805809
2346	CRM	2013-10-14	51.16999816894531	0.1958066863494201
2347	CRM	2013-10-15	50.720001220703125	-0.8794156035660916
2348	CRM	2013-10-16	52.58000183105469	3.667193544136471
2349	CRM	2013-10-17	53.0099983215332	0.8177947423055221
2350	CRM	2013-10-18	54.099998474121094	2.056216161291835
2351	CRM	2013-10-21	55.099998474121094	1.848428887624376
2352	CRM	2013-10-22	54.279998779296875	-1.4882027541422649
2353	CRM	2013-10-23	53.34000015258789	-1.7317587469576567
2354	CRM	2013-10-24	54.380001068115234	1.9497579912865604
2355	CRM	2013-10-25	54.560001373291016	0.33100460029471535
2356	CRM	2013-10-28	53.4900016784668	-1.9611430863123447
2357	CRM	2013-10-29	53.70000076293945	0.3925950231502773
2358	CRM	2013-10-30	52.790000915527344	-1.6945993193358322
2359	CRM	2013-10-31	53.36000061035156	1.0797493558227345
2360	CRM	2013-11-01	53.959999084472656	1.1244349086545924
2361	CRM	2013-11-04	55.58000183105469	3.0022290105045535
2362	CRM	2013-11-05	55.689998626708984	0.1979071465104454
2363	CRM	2013-11-06	55.22999954223633	-0.8259994537906823
2364	CRM	2013-11-07	54.349998474121094	-1.593338901700092
2365	CRM	2013-11-08	55.4900016784668	2.0975220540043304
2366	CRM	2013-11-11	56.119998931884766	1.1353347168169936
2367	CRM	2013-11-12	56.709999084472656	1.0513188948987562
2368	CRM	2013-11-13	57.209999084472656	0.8816787305096385
2369	CRM	2013-11-14	56.9900016784668	-0.3845436279085179
2370	CRM	2013-11-15	57.310001373291016	0.5615014658705064
2371	CRM	2013-11-18	55.5099983215332	-3.140818371357945
2372	CRM	2013-11-19	52.7400016784668	-4.99008597878462
2373	CRM	2013-11-20	53.61000061035156	1.6495997425043152
2374	CRM	2013-11-21	54.439998626708984	1.54821489816801
2375	CRM	2013-11-22	54.689998626708984	0.4592211724953055
2376	CRM	2013-11-25	52.75	-3.5472639887058732
2377	CRM	2013-11-26	52.29999923706055	-0.8530820150510987
2378	CRM	2013-11-27	52.709999084472656	0.7839385342123917
2379	CRM	2013-11-29	52.09000015258789	-1.1762453854175958
2380	CRM	2013-12-02	51.560001373291016	-1.0174674174397103
2381	CRM	2013-12-03	51.630001068115234	0.1357635627614151
2382	CRM	2013-12-04	52.27000045776367	1.239588178206863
2383	CRM	2013-12-05	53.04999923706055	1.4922494212089132
2384	CRM	2013-12-06	53.880001068115234	1.5645652082777906
2385	CRM	2013-12-09	53.68000030517578	-0.37119665733972296
2386	CRM	2013-12-10	53.720001220703125	0.07451735339034649
2387	CRM	2013-12-11	51.43000030517578	-4.262845985649011
2388	CRM	2013-12-12	50.97999954223633	-0.8749771733798095
2389	CRM	2013-12-13	51.130001068115234	0.29423602829701245
2390	CRM	2013-12-16	51.15999984741211	0.0586715796405235
2391	CRM	2013-12-17	52.220001220703125	2.0719338867328796
2392	CRM	2013-12-18	53.36000061035156	2.1830704002290924
2393	CRM	2013-12-19	53.06999969482422	-0.5434799704089333
2394	CRM	2013-12-20	53.720001220703125	1.224800319609387
2395	CRM	2013-12-23	54.58000183105469	1.6008946217598519
2396	CRM	2013-12-24	54.79999923706055	0.40307328439972423
2397	CRM	2013-12-26	54.849998474121094	0.09123948495739498
2398	CRM	2013-12-27	54.45000076293945	-0.7292574700259347
2399	CRM	2013-12-30	55.16999816894531	1.322309267066002
2400	CRM	2013-12-31	55.189998626708984	0.03625241694302783
2401	CRM	2014-01-02	54.86000061035156	-0.5979308290790963
2402	CRM	2014-01-03	55.119998931884766	0.4739305844705832
2403	CRM	2014-01-06	54.22999954223633	-1.6146578499543596
2404	CRM	2014-01-07	54.95000076293945	1.3276806689669352
2405	CRM	2014-01-08	56.939998626708984	3.621470129462989
2406	CRM	2014-01-09	56.290000915527344	-1.141548519245561
2407	CRM	2014-01-10	56.95000076293945	1.1724992657266897
2408	CRM	2014-01-13	56.209999084472656	-1.2993883556685737
2409	CRM	2014-01-14	57.5099983215332	2.312754417780538
2410	CRM	2014-01-15	59.720001220703125	3.8428150994093135
2411	CRM	2014-01-16	59.209999084472656	-0.8539888241892224
2412	CRM	2014-01-17	59.86000061035156	1.0977901299265014
2413	CRM	2014-01-21	60.95000076293945	1.8209157057699654
2414	CRM	2014-01-22	61.13999938964844	0.3117286699436894
2415	CRM	2014-01-23	60.08000183105469	-1.7337218992076409
2416	CRM	2014-01-24	58.400001525878906	-2.796272060543459
2417	CRM	2014-01-27	57.08000183105469	-2.2602733909849015
2418	CRM	2014-01-28	59.369998931884766	4.011907896583478
2419	CRM	2014-01-29	57.959999084472656	-2.3749366225015445
2420	CRM	2014-01-30	60.970001220703125	5.19324048270533
2421	CRM	2014-01-31	60.529998779296875	-0.7216703831339988
2422	CRM	2014-02-03	58.470001220703125	-3.403267140488253
2423	CRM	2014-02-04	60.959999084472656	4.258590408388541
2424	CRM	2014-02-05	61.630001068115234	1.0990846353428507
2425	CRM	2014-02-06	61.70000076293945	0.11358055104826459
2426	CRM	2014-02-07	61.54999923706055	-0.2431143014977155
2427	CRM	2014-02-10	61.040000915527344	-0.8285919217788096
2428	CRM	2014-02-11	61.22999954223633	0.3112690430197018
2429	CRM	2014-02-12	61.47999954223633	0.4082965896930135
2430	CRM	2014-02-13	63.130001068115234	2.6838021115230593
2431	CRM	2014-02-14	62.79999923706055	-0.5227337644088226
2432	CRM	2014-02-18	63.72999954223633	1.4808922236848598
2433	CRM	2014-02-19	63.02000045776367	-1.114073575353025
2434	CRM	2014-02-20	63.0099983215332	-0.01587136807016387
2435	CRM	2014-02-21	63.59000015258789	0.9204917417946934
2436	CRM	2014-02-24	63.90999984741211	0.5032232962043803
2437	CRM	2014-02-25	63.65999984741211	-0.39117509090421665
2438	CRM	2014-02-26	63.7400016784668	0.1256704857782731
2439	CRM	2014-02-27	66.22000122070312	3.8908055803740904
2440	CRM	2014-02-28	62.369998931884766	-5.813956837582612
2441	CRM	2014-03-03	61.4900016784668	-1.410930364739993
2442	CRM	2014-03-04	63.06999969482422	2.569520203657305
2443	CRM	2014-03-05	63.68000030517578	0.9671802969766441
2444	CRM	2014-03-06	63.13999938964844	-0.8479913833848607
2445	CRM	2014-03-07	60.7400016784668	-3.801073383562803
2446	CRM	2014-03-10	59.779998779296875	-1.5805118087612091
2447	CRM	2014-03-11	61.02000045776367	2.0742751819798233
2448	CRM	2014-03-12	61.52000045776367	0.8194034681236806
2449	CRM	2014-03-13	59.060001373291016	-3.998698091950692
2450	CRM	2014-03-14	58.15999984741211	-1.5238765745879568
2451	CRM	2014-03-17	58.31999969482422	0.27510290204930676
2452	CRM	2014-03-18	59.630001068115234	2.2462300756961096
2453	CRM	2014-03-19	58.43000030517578	-2.0124111042169823
2454	CRM	2014-03-20	59.119998931884766	1.1808978660023506
2455	CRM	2014-03-21	57.029998779296875	-3.5351830012647523
2456	CRM	2014-03-24	56.36000061035156	-1.174817084492974
2457	CRM	2014-03-25	56.650001525878906	0.5145509446181196
2458	CRM	2014-03-26	55.209999084472656	-2.541928336486321
2459	CRM	2014-03-27	55.970001220703125	1.3765661090985537
2460	CRM	2014-03-28	55.75	-0.3930698872698035
2461	CRM	2014-03-31	57.09000015258789	2.403587717646438
2462	CRM	2014-04-01	58.79999923706055	2.995269013666557
2463	CRM	2014-04-02	58.150001525878906	-1.1054382986657618
2464	CRM	2014-04-03	55.7400016784668	-4.144453627124278
2465	CRM	2014-04-04	54.40999984741211	-2.386081433450127
2466	CRM	2014-04-07	53.970001220703125	-0.808672354241724
2467	CRM	2014-04-08	55.209999084472656	2.2975687154401347
2468	CRM	2014-04-09	56.95000076293945	3.151606062888268
2469	CRM	2014-04-10	54.54999923706055	-4.2142256255081945
2470	CRM	2014-04-11	52.869998931884766	-3.079743957236225
2471	CRM	2014-04-14	53.779998779296875	1.7212026967969418
2472	CRM	2014-04-15	55.22999954223633	2.6961710595978072
2473	CRM	2014-04-16	55.97999954223633	1.3579576429770812
2474	CRM	2014-04-17	56.099998474121094	0.21436036596289565
2475	CRM	2014-04-21	56.11000061035156	0.01782912032535222
2476	CRM	2014-04-22	57.08000183105469	1.7287492606517185
2477	CRM	2014-04-23	55.63999938964844	-2.5227792487960476
2478	CRM	2014-04-24	54.72999954223633	-1.6355137623912497
2479	CRM	2014-04-25	52.79999923706055	-3.526402925851224
2480	CRM	2014-04-28	49.130001068115234	-6.95075420828667
2481	CRM	2014-04-29	50.7599983215332	3.3177228129062986
2482	CRM	2014-04-30	51.650001525878906	1.7533554644901361
2483	CRM	2014-05-01	52.08000183105469	0.8325271877491325
2484	CRM	2014-05-02	52.439998626708984	0.6912380625909265
2485	CRM	2014-05-05	53.650001525878906	2.307404521085621
2486	CRM	2014-05-06	51.779998779296875	-3.485559540347838
2487	CRM	2014-05-07	50.43000030517578	-2.6071813556335255
2488	CRM	2014-05-08	50.150001525878906	-0.5552226404966665
2489	CRM	2014-05-09	50.279998779296875	0.25921684838012826
2490	CRM	2014-05-12	53.43000030517578	6.264919654643952
2491	CRM	2014-05-13	52.279998779296875	-2.1523517112304935
2492	CRM	2014-05-14	51.880001068115234	-0.765106580951258
2493	CRM	2014-05-15	51.41999816894531	-0.8866670965676504
2494	CRM	2014-05-16	51.79999923706055	0.7390141611182122
2495	CRM	2014-05-19	53.22999954223633	2.760618390420122
2496	CRM	2014-05-20	52.88999938964844	-0.6387378461615634
2497	CRM	2014-05-21	50.189998626708984	-5.104936271691263
2498	CRM	2014-05-22	53.27000045776367	6.136684429825112
2499	CRM	2014-05-23	53.40999984741211	0.2628109413279178
2500	CRM	2014-05-27	54.36000061035156	1.7786945621672379

The file is too large to be shown. View raw