va-project/Companies_Data/DHR_Data/DHR_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	DHR	1978-12-29	0.08588399738073349
3	DHR	1979-01-02	0.08588399738073349	0.0
4	DHR	1979-01-03	0.08884599804878235	3.4488388505229617
5	DHR	1979-01-04	0.09180700033903122	3.332735694660194
6	DHR	1979-01-05	0.09773000329732895	6.451580964877257
7	DHR	1979-01-08	0.09773000329732895	0.0
8	DHR	1979-01-09	0.09476900100708008	-3.029778154453211
9	DHR	1979-01-10	0.09476900100708008	0.0
10	DHR	1979-01-11	0.09180700033903122	-3.1254952954791304
11	DHR	1979-01-12	0.09476900100708008	3.226334219733329
12	DHR	1979-01-15	0.09180700033903122	-3.1254952954791304
13	DHR	1979-01-16	0.09180700033903122	0.0
14	DHR	1979-01-17	0.09180700033903122	0.0
15	DHR	1979-01-18	0.09476900100708008	3.226334219733329
16	DHR	1979-01-19	0.09476900100708008	0.0
17	DHR	1979-01-22	0.09773000329732895	3.1244418098568483
18	DHR	1979-01-23	0.09476900100708008	-3.029778154453211
19	DHR	1979-01-24	0.09180700033903122	-3.1254952954791304
20	DHR	1979-01-25	0.09180700033903122	0.0
21	DHR	1979-01-26	0.09180700033903122	0.0
22	DHR	1979-01-29	0.09180700033903122	0.0
23	DHR	1979-01-30	0.09180700033903122	0.0
24	DHR	1979-01-31	0.09180700033903122	0.0
25	DHR	1979-02-01	0.08884599804878235	-3.225246745143917
26	DHR	1979-02-02	0.08588399738073349	-3.333859411903417
27	DHR	1979-02-05	0.08588399738073349	0.0
28	DHR	1979-02-06	0.08588399738073349	0.0
29	DHR	1979-02-07	0.08292300254106522	-3.4476677029154246
30	DHR	1979-02-08	0.08292300254106522	0.0
31	DHR	1979-02-09	0.08292300254106522	0.0
32	DHR	1979-02-12	0.09180700033903122	10.713550553800143
33	DHR	1979-02-13	0.09180700033903122	0.0
34	DHR	1979-02-14	0.08588399738073349	-6.451580964877246
35	DHR	1979-02-15	0.08884599804878235	3.4488388505229617
36	DHR	1979-02-16	0.08884599804878235	0.0
37	DHR	1979-02-20	0.09180700033903122	3.332735694660194
38	DHR	1979-02-21	0.08884599804878235	-3.225246745143917
39	DHR	1979-02-22	0.09476900100708008	6.666595106563622
40	DHR	1979-02-23	0.10069199651479721	6.249929243502983
41	DHR	1979-02-26	0.09476900100708008	-5.882290264099311
42	DHR	1979-02-27	0.09476900100708008	0.0
43	DHR	1979-02-28	0.10069199651479721	6.249929243502983
44	DHR	1979-03-01	0.10365299880504608	2.9406530734682024
45	DHR	1979-03-02	0.10069199651479721	-2.856648938655426
46	DHR	1979-03-05	0.09773000329732895	-2.941637190631119
47	DHR	1979-03-06	0.10069199651479721	3.030792098161328
48	DHR	1979-03-07	0.10365299880504608	2.9406530734682024
49	DHR	1979-03-08	0.10957600176334381	5.7142610697042295
50	DHR	1979-03-09	0.11253800243139267	2.7031472406211954
51	DHR	1979-03-12	0.11549899727106094	2.6311066268244865
52	DHR	1979-03-13	0.11253800243139267	-2.5636541525284495
53	DHR	1979-03-14	0.10957600176334381	-2.6320003945819126
54	DHR	1979-03-15	0.10957600176334381	0.0
55	DHR	1979-03-16	0.1184609979391098	8.108523794247692
56	DHR	1979-03-19	0.1184609979391098	0.0
57	DHR	1979-03-20	0.1184609979391098	0.0
58	DHR	1979-03-21	0.12142200022935867	2.4995587929884433
59	DHR	1979-03-22	0.12142200022935867	0.0
60	DHR	1979-03-23	0.1184609979391098	-2.4386044412509467
61	DHR	1979-03-26	0.1184609979391098	0.0
62	DHR	1979-03-27	0.1184609979391098	0.0
63	DHR	1979-03-28	0.1184609979391098	0.0
64	DHR	1979-03-29	0.1184609979391098	0.0
65	DHR	1979-03-30	0.1184609979391098	0.0
66	DHR	1979-04-02	0.11549899727106094	-2.500401583288503
67	DHR	1979-04-03	0.13326899707317352	15.385414784518625
68	DHR	1979-04-04	0.136230006814003	2.221829387073182
69	DHR	1979-04-05	0.14215299487113953	4.347785187461151
70	DHR	1979-04-06	0.13030700385570526	-8.333268691364925
71	DHR	1979-04-09	0.13030700385570526	0.0
72	DHR	1979-04-10	0.13326899707317352	2.2730882683391407
73	DHR	1979-04-11	0.13030700385570526	-2.2225673506358956
74	DHR	1979-04-12	0.1273459941148758	-2.2723335302132552
75	DHR	1979-04-16	0.12142200022935867	-4.651888680670413
76	DHR	1979-04-17	0.13030700385570526	7.317457799709581
77	DHR	1979-04-18	0.12142200022935867	-6.818515784604595
78	DHR	1979-04-19	0.1184609979391098	-2.4386044412509467
79	DHR	1979-04-20	0.1184609979391098	0.0
80	DHR	1979-04-23	0.1184609979391098	0.0
81	DHR	1979-04-24	0.11549899727106094	-2.500401583288503
82	DHR	1979-04-25	0.11549899727106094	0.0
83	DHR	1979-04-26	0.1184609979391098	2.5645250071716585
84	DHR	1979-04-27	0.11549899727106094	-2.500401583288503
85	DHR	1979-04-30	0.11549899727106094	0.0
86	DHR	1979-05-01	0.10957600176334381	-5.128179159700097
87	DHR	1979-05-02	0.10661499947309494	-2.702236112469114
88	DHR	1979-05-03	0.10661499947309494	0.0
89	DHR	1979-05-04	0.10661499947309494	0.0
90	DHR	1979-05-07	0.10365299880504608	-2.7782213409815237
91	DHR	1979-05-08	0.10069199651479721	-2.856648938655426
92	DHR	1979-05-09	0.10365299880504608	2.9406530734682024
93	DHR	1979-05-10	0.10069199651479721	-2.856648938655426
94	DHR	1979-05-11	0.10661499947309494	5.882297663476477
95	DHR	1979-05-14	0.10661499947309494	0.0
96	DHR	1979-05-15	0.10365299880504608	-2.7782213409815237
97	DHR	1979-05-16	0.10365299880504608	0.0
98	DHR	1979-05-17	0.10365299880504608	0.0
99	DHR	1979-05-18	0.10365299880504608	0.0
100	DHR	1979-05-21	0.10661499947309494	2.8576121310488034
101	DHR	1979-05-22	0.10957600176334381	2.777284908204769
102	DHR	1979-05-23	0.10957600176334381	0.0
103	DHR	1979-05-24	0.10957600176334381	0.0
104	DHR	1979-05-25	0.13030700385570526	18.91929050042829
105	DHR	1979-05-29	0.12438400089740753	-4.545421798552384
106	DHR	1979-05-30	0.1184609979391098	-4.761868822006332
107	DHR	1979-05-31	0.1184609979391098	0.0
108	DHR	1979-06-01	0.11549899727106094	-2.500401583288503
109	DHR	1979-06-04	0.1184609979391098	2.5645250071716585
110	DHR	1979-06-05	0.12438400089740753	4.999960376276946
111	DHR	1979-06-06	0.12142200022935867	-2.3813357398689283
112	DHR	1979-06-07	0.12142200022935867	0.0
113	DHR	1979-06-08	0.12142200022935867	0.0
114	DHR	1979-06-11	0.12438400089740753	2.4394266792293173
115	DHR	1979-06-12	0.12438400089740753	0.0
116	DHR	1979-06-13	0.12438400089740753	0.0
117	DHR	1979-06-14	0.13919200003147125	11.905067393898538
118	DHR	1979-06-15	0.136230006814003	-2.1279909885615234
119	DHR	1979-06-18	0.13030700385570526	-4.347796125698289
120	DHR	1979-06-19	0.13030700385570526	0.0
121	DHR	1979-06-20	0.13030700385570526	0.0
122	DHR	1979-06-21	0.13030700385570526	0.0
123	DHR	1979-06-22	0.13030700385570526	0.0
124	DHR	1979-06-25	0.12438400089740753	-4.545421798552384
125	DHR	1979-06-26	0.12142200022935867	-2.3813357398689283
126	DHR	1979-06-27	0.12438400089740753	2.4394266792293173
127	DHR	1979-06-28	0.12142200022935867	-2.3813357398689283
128	DHR	1979-06-29	0.12142200022935867	0.0
129	DHR	1979-07-02	0.1184609979391098	-2.4386044412509467
130	DHR	1979-07-03	0.12142200022935867	2.4995587929884433
131	DHR	1979-07-05	0.12142200022935867	0.0
132	DHR	1979-07-06	0.1184609979391098	-2.4386044412509467
133	DHR	1979-07-09	0.1184609979391098	0.0
134	DHR	1979-07-10	0.1184609979391098	0.0
135	DHR	1979-07-11	0.1184609979391098	0.0
136	DHR	1979-07-12	0.1184609979391098	0.0
137	DHR	1979-07-13	0.11549899727106094	-2.500401583288503
138	DHR	1979-07-16	0.1184609979391098	2.5645250071716585
139	DHR	1979-07-17	0.11549899727106094	-2.500401583288503
140	DHR	1979-07-18	0.11253800243139267	-2.5636541525284495
141	DHR	1979-07-19	0.11549899727106094	2.6311066268244865
142	DHR	1979-07-20	0.12142200022935867	5.128185610475233
143	DHR	1979-07-23	0.1184609979391098	-2.4386044412509467
144	DHR	1979-07-24	0.11549899727106094	-2.500401583288503
145	DHR	1979-07-25	0.11549899727106094	0.0
146	DHR	1979-07-26	0.12438400089740753	7.692710617646892
147	DHR	1979-07-27	0.12142200022935867	-2.3813357398689283
148	DHR	1979-07-30	0.11549899727106094	-4.878031120480264
149	DHR	1979-07-31	0.1184609979391098	2.5645250071716585
150	DHR	1979-08-01	0.1184609979391098	0.0
151	DHR	1979-08-02	0.11549899727106094	-2.500401583288503
152	DHR	1979-08-03	0.1184609979391098	2.5645250071716585
153	DHR	1979-08-06	0.12142200022935867	2.4995587929884433
154	DHR	1979-08-07	0.1184609979391098	-2.4386044412509467
155	DHR	1979-08-08	0.12142200022935867	2.4995587929884433
156	DHR	1979-08-09	0.1184609979391098	-2.4386044412509467
157	DHR	1979-08-10	0.1184609979391098	0.0
158	DHR	1979-08-13	0.1184609979391098	0.0
159	DHR	1979-08-14	0.12142200022935867	2.4995587929884433
160	DHR	1979-08-15	0.12142200022935867	0.0
161	DHR	1979-08-16	0.12142200022935867	0.0
162	DHR	1979-08-17	0.1184609979391098	-2.4386044412509467
163	DHR	1979-08-20	0.1184609979391098	0.0
164	DHR	1979-08-21	0.1184609979391098	0.0
165	DHR	1979-08-22	0.12438400089740753	4.999960376276946
166	DHR	1979-08-23	0.1273459941148758	2.381329749885852
167	DHR	1979-08-24	0.13326899707317352	4.651110542947068
168	DHR	1979-08-27	0.136230006814003	2.221829387073182
169	DHR	1979-08-28	0.14511500298976898	6.522055150372874
170	DHR	1979-08-29	0.14215299487113953	-2.041145338251682
171	DHR	1979-08-30	0.14215299487113953	0.0
172	DHR	1979-08-31	0.14215299487113953	0.0
173	DHR	1979-09-04	0.136230006814003	-4.166629104441788
174	DHR	1979-09-05	0.1273459941148758	-6.521333226721982
175	DHR	1979-09-06	0.1273459941148758	0.0
176	DHR	1979-09-07	0.136230006814003	6.9762796708886965
177	DHR	1979-09-10	0.13326899707317352	-2.1735371010237037
178	DHR	1979-09-11	0.1273459941148758	-4.444396737709077
179	DHR	1979-09-12	0.13030700385570526	2.3251691279416287
180	DHR	1979-09-13	0.13030700385570526	0.0
181	DHR	1979-09-14	0.136230006814003	4.545421798552396
182	DHR	1979-09-17	0.13326899707317352	-2.1735371010237037
183	DHR	1979-09-18	0.13030700385570526	-2.2225673506358956
184	DHR	1979-09-19	0.13030700385570526	0.0
185	DHR	1979-09-20	0.13030700385570526	0.0
186	DHR	1979-09-21	0.13030700385570526	0.0
187	DHR	1979-09-24	0.13326899707317352	2.2730882683391407
188	DHR	1979-09-25	0.13326899707317352	0.0
189	DHR	1979-09-26	0.13030700385570526	-2.2225673506358956
190	DHR	1979-09-27	0.13030700385570526	0.0
191	DHR	1979-09-28	0.13030700385570526	0.0
192	DHR	1979-10-01	0.1273459941148758	-2.2723335302132552
193	DHR	1979-10-02	0.1273459941148758	0.0
194	DHR	1979-10-03	0.1273459941148758	0.0
195	DHR	1979-10-04	0.1273459941148758	0.0
196	DHR	1979-10-05	0.1273459941148758	0.0
197	DHR	1979-10-08	0.12438400089740753	-2.325941415005417
198	DHR	1979-10-09	0.12142200022935867	-2.3813357398689283
199	DHR	1979-10-10	0.10957600176334381	-9.756056104856203
200	DHR	1979-10-11	0.11253800243139267	2.7031472406211954
201	DHR	1979-10-12	0.10957600176334381	-2.6320003945819126
202	DHR	1979-10-15	0.10365299880504608	-5.4053833530903095
203	DHR	1979-10-16	0.10661499947309494	2.8576121310488034
204	DHR	1979-10-17	0.10957600176334381	2.777284908204769
205	DHR	1979-10-18	0.10661499947309494	-2.702236112469114
206	DHR	1979-10-19	0.10661499947309494	0.0
207	DHR	1979-10-22	0.10069199651479721	-5.555506249186304
208	DHR	1979-10-23	0.09476900100708008	-5.882290264099311
209	DHR	1979-10-24	0.09476900100708008	0.0
210	DHR	1979-10-25	0.09476900100708008	0.0
211	DHR	1979-10-26	0.09180700033903122	-3.1254952954791304
212	DHR	1979-10-29	0.08884599804878235	-3.225246745143917
213	DHR	1979-10-30	0.09180700033903122	3.332735694660194
214	DHR	1979-10-31	0.09180700033903122	0.0
215	DHR	1979-11-01	0.09180700033903122	0.0
216	DHR	1979-11-02	0.10069199651479721	9.677907069128565
217	DHR	1979-11-05	0.09773000329732895	-2.941637190631119
218	DHR	1979-11-06	0.09773000329732895	0.0
219	DHR	1979-11-07	0.09180700033903122	-6.0605778762514495
220	DHR	1979-11-08	0.09476900100708008	3.226334219733329
221	DHR	1979-11-09	0.09476900100708008	0.0
222	DHR	1979-11-12	0.09476900100708008	0.0
223	DHR	1979-11-13	0.10661499947309494	12.499866348838973
224	DHR	1979-11-14	0.10957600176334381	2.777284908204769
225	DHR	1979-11-15	0.11253800243139267	2.7031472406211954
226	DHR	1979-11-16	0.10957600176334381	-2.6320003945819126
227	DHR	1979-11-19	0.10957600176334381	0.0
228	DHR	1979-11-20	0.11253800243139267	2.7031472406211954
229	DHR	1979-11-21	0.10957600176334381	-2.6320003945819126
230	DHR	1979-11-23	0.11253800243139267	2.7031472406211954
231	DHR	1979-11-26	0.11549899727106094	2.6311066268244865
232	DHR	1979-11-27	0.11549899727106094	0.0
233	DHR	1979-11-28	0.1184609979391098	2.5645250071716585
234	DHR	1979-11-29	0.12438400089740753	4.999960376276946
235	DHR	1979-11-30	0.1184609979391098	-4.761868822006332
236	DHR	1979-12-03	0.1184609979391098	0.0
237	DHR	1979-12-04	0.11549899727106094	-2.500401583288503
238	DHR	1979-12-05	0.1184609979391098	2.5645250071716585
239	DHR	1979-12-06	0.1184609979391098	0.0
240	DHR	1979-12-07	0.11549899727106094	-2.500401583288503
241	DHR	1979-12-10	0.1184609979391098	2.5645250071716585
242	DHR	1979-12-11	0.11549899727106094	-2.500401583288503
243	DHR	1979-12-12	0.11253800243139267	-2.5636541525284495
244	DHR	1979-12-13	0.11253800243139267	0.0
245	DHR	1979-12-14	0.11549899727106094	2.6311066268244865
246	DHR	1979-12-17	0.11253800243139267	-2.5636541525284495
247	DHR	1979-12-18	0.11253800243139267	0.0
248	DHR	1979-12-19	0.11253800243139267	0.0
249	DHR	1979-12-20	0.11253800243139267	0.0
250	DHR	1979-12-21	0.10957600176334381	-2.6320003945819126
251	DHR	1979-12-24	0.11253800243139267	2.7031472406211954
252	DHR	1979-12-26	0.10661499947309494	-5.263113641908301
253	DHR	1979-12-27	0.10661499947309494	0.0
254	DHR	1979-12-28	0.10661499947309494	0.0
255	DHR	1979-12-31	0.10957600176334381	2.777284908204769
256	DHR	1980-01-02	0.10661499947309494	-2.702236112469114
257	DHR	1980-01-03	0.10365299880504608	-2.7782213409815237
258	DHR	1980-01-04	0.10661499947309494	2.8576121310488034
259	DHR	1980-01-07	0.10661499947309494	0.0
260	DHR	1980-01-08	0.10661499947309494	0.0
261	DHR	1980-01-09	0.10957600176334381	2.777284908204769
262	DHR	1980-01-10	0.11253800243139267	2.7031472406211954
263	DHR	1980-01-11	0.10957600176334381	-2.6320003945819126
264	DHR	1980-01-14	0.10957600176334381	0.0
265	DHR	1980-01-15	0.10661499947309494	-2.702236112469114
266	DHR	1980-01-16	0.10957600176334381	2.777284908204769
267	DHR	1980-01-17	0.10957600176334381	0.0
268	DHR	1980-01-18	0.10661499947309494	-2.702236112469114
269	DHR	1980-01-21	0.10365299880504608	-2.7782213409815237
270	DHR	1980-01-22	0.10957600176334381	5.7142610697042295
271	DHR	1980-01-23	0.1273459941148758	16.217047588495358
272	DHR	1980-01-24	0.12142200022935867	-4.651888680670413
273	DHR	1980-01-25	0.1184609979391098	-2.4386044412509467
274	DHR	1980-01-28	0.11549899727106094	-2.500401583288503
275	DHR	1980-01-29	0.1184609979391098	2.5645250071716585
276	DHR	1980-01-30	0.11549899727106094	-2.500401583288503
277	DHR	1980-01-31	0.11549899727106094	0.0
278	DHR	1980-02-01	0.11253800243139267	-2.5636541525284495
279	DHR	1980-02-04	0.11253800243139267	0.0
280	DHR	1980-02-05	0.11253800243139267	0.0
281	DHR	1980-02-06	0.11549899727106094	2.6311066268244865
282	DHR	1980-02-07	0.11253800243139267	-2.5636541525284495
283	DHR	1980-02-08	0.11253800243139267	0.0
284	DHR	1980-02-11	0.10957600176334381	-2.6320003945819126
285	DHR	1980-02-12	0.10661499947309494	-2.702236112469114
286	DHR	1980-02-13	0.10957600176334381	2.777284908204769
287	DHR	1980-02-14	0.10365299880504608	-5.4053833530903095
288	DHR	1980-02-15	0.10365299880504608	0.0
289	DHR	1980-02-19	0.10661499947309494	2.8576121310488034
290	DHR	1980-02-20	0.10365299880504608	-2.7782213409815237
291	DHR	1980-02-21	0.10069199651479721	-2.856648938655426
292	DHR	1980-02-22	0.10069199651479721	0.0
293	DHR	1980-02-25	0.09773000329732895	-2.941637190631119
294	DHR	1980-02-26	0.09773000329732895	0.0
295	DHR	1980-02-27	0.10069199651479721	3.030792098161328
296	DHR	1980-02-28	0.10365299880504608	2.9406530734682024
297	DHR	1980-02-29	0.10365299880504608	0.0
298	DHR	1980-03-03	0.10661499947309494	2.8576121310488034
299	DHR	1980-03-04	0.10069199651479721	-5.555506249186304
300	DHR	1980-03-05	0.09476900100708008	-5.882290264099311
301	DHR	1980-03-06	0.08884599804878235	-6.249937105335979
302	DHR	1980-03-07	0.08292300254106522	-6.666586720614043
303	DHR	1980-03-10	0.08292300254106522	0.0
304	DHR	1980-03-11	0.08588399738073349	3.570776200731429
305	DHR	1980-03-12	0.08588399738073349	0.0
306	DHR	1980-03-13	0.08292300254106522	-3.4476677029154246
307	DHR	1980-03-14	0.08292300254106522	0.0
308	DHR	1980-03-17	0.07699999958276749	-7.142774353068715
309	DHR	1980-03-18	0.07699999958276749	0.0
310	DHR	1980-03-19	0.07403799891471863	-3.846754135193209
311	DHR	1980-03-20	0.07699999958276749	4.000649276678403
312	DHR	1980-03-21	0.07699999958276749	0.0
313	DHR	1980-03-24	0.07107699662446976	-7.692211675833949
314	DHR	1980-03-25	0.07107699662446976	0.0
315	DHR	1980-03-26	0.07107699662446976	0.0
316	DHR	1980-03-27	0.06515400111675262	-8.33321016504237
317	DHR	1980-03-28	0.07107699662446976	9.09076251066059
318	DHR	1980-03-31	0.0681150034070015	-4.167302162636021
319	DHR	1980-04-01	0.07699999958276749	13.044110300745725
320	DHR	1980-04-02	0.07699999958276749	0.0
321	DHR	1980-04-03	0.07403799891471863	-3.846754135193209
322	DHR	1980-04-07	0.07107699662446976	-3.9993008099253546
323	DHR	1980-04-08	0.07107699662446976	0.0
324	DHR	1980-04-09	0.07107699662446976	0.0
325	DHR	1980-04-10	0.07699999958276749	8.333220647450101
326	DHR	1980-04-11	0.07699999958276749	0.0
327	DHR	1980-04-14	0.07403799891471863	-3.846754135193209
328	DHR	1980-04-15	0.07699999958276749	4.000649276678403
329	DHR	1980-04-16	0.07403799891471863	-3.846754135193209
330	DHR	1980-04-17	0.07403799891471863	0.0
331	DHR	1980-04-18	0.07403799891471863	0.0
332	DHR	1980-04-21	0.07107699662446976	-3.9993008099253546
333	DHR	1980-04-22	0.07107699662446976	0.0
334	DHR	1980-04-23	0.07107699662446976	0.0
335	DHR	1980-04-24	0.07403799891471863	4.165908002406349
336	DHR	1980-04-25	0.07403799891471863	0.0
337	DHR	1980-04-28	0.07403799891471863	0.0
338	DHR	1980-04-29	0.07699999958276749	4.000649276678403
339	DHR	1980-04-30	0.08588399738073349	11.53765954039594
340	DHR	1980-05-01	0.08884599804878235	3.4488388505229617
341	DHR	1980-05-02	0.08884599804878235	0.0
342	DHR	1980-05-05	0.07996100187301636	-10.00044613251746
343	DHR	1980-05-06	0.08292300254106522	3.704306597799656
344	DHR	1980-05-07	0.08884599804878235	7.142765368130433
345	DHR	1980-05-08	0.08884599804878235	0.0
346	DHR	1980-05-09	0.08292300254106522	-6.666586720614043
347	DHR	1980-05-12	0.07996100187301636	-3.5719891673990145
348	DHR	1980-05-13	0.08292300254106522	3.704306597799656
349	DHR	1980-05-14	0.08292300254106522	0.0
350	DHR	1980-05-15	0.08588399738073349	3.570776200731429
351	DHR	1980-05-16	0.08884599804878235	3.4488388505229617
352	DHR	1980-05-19	0.08588399738073349	-3.333859411903417
353	DHR	1980-05-20	0.08588399738073349	0.0
354	DHR	1980-05-21	0.09180700033903122	6.896515228605837
355	DHR	1980-05-22	0.09476900100708008	3.226334219733329
356	DHR	1980-05-23	0.09773000329732895	3.1244418098568483
357	DHR	1980-05-27	0.09476900100708008	-3.029778154453211
358	DHR	1980-05-28	0.09476900100708008	0.0
359	DHR	1980-05-29	0.09476900100708008	0.0
360	DHR	1980-05-30	0.09180700033903122	-3.1254952954791304
361	DHR	1980-06-02	0.09180700033903122	0.0
362	DHR	1980-06-03	0.09180700033903122	0.0
363	DHR	1980-06-04	0.09180700033903122	0.0
364	DHR	1980-06-05	0.09180700033903122	0.0
365	DHR	1980-06-06	0.08884599804878235	-3.225246745143917
366	DHR	1980-06-09	0.08884599804878235	0.0
367	DHR	1980-06-10	0.09180700033903122	3.332735694660194
368	DHR	1980-06-11	0.09773000329732895	6.451580964877257
369	DHR	1980-06-12	0.09773000329732895	0.0
370	DHR	1980-06-13	0.09476900100708008	-3.029778154453211
371	DHR	1980-06-16	0.09773000329732895	3.1244418098568483
372	DHR	1980-06-17	0.09476900100708008	-3.029778154453211
373	DHR	1980-06-18	0.09476900100708008	0.0
374	DHR	1980-06-19	0.09476900100708008	0.0
375	DHR	1980-06-20	0.09476900100708008	0.0
376	DHR	1980-06-23	0.09476900100708008	0.0
377	DHR	1980-06-24	0.09773000329732895	3.1244418098568483
378	DHR	1980-06-25	0.10069199651479721	3.030792098161328
379	DHR	1980-06-26	0.10069199651479721	0.0
380	DHR	1980-06-27	0.10365299880504608	2.9406530734682024
381	DHR	1980-06-30	0.10069199651479721	-2.856648938655426
382	DHR	1980-07-01	0.09476900100708008	-5.882290264099311
383	DHR	1980-07-02	0.09476900100708008	0.0
384	DHR	1980-07-03	0.09476900100708008	0.0
385	DHR	1980-07-07	0.09476900100708008	0.0
386	DHR	1980-07-08	0.09476900100708008	0.0
387	DHR	1980-07-09	0.09773000329732895	3.1244418098568483
388	DHR	1980-07-10	0.09180700033903122	-6.0605778762514495
389	DHR	1980-07-11	0.08884599804878235	-3.225246745143917
390	DHR	1980-07-14	0.09476900100708008	6.666595106563622
391	DHR	1980-07-15	0.09476900100708008	0.0
392	DHR	1980-07-16	0.09476900100708008	0.0
393	DHR	1980-07-17	0.09773000329732895	3.1244418098568483
394	DHR	1980-07-18	0.09773000329732895	0.0
395	DHR	1980-07-21	0.09476900100708008	-3.029778154453211
396	DHR	1980-07-22	0.09476900100708008	0.0
397	DHR	1980-07-23	0.09180700033903122	-3.1254952954791304
398	DHR	1980-07-24	0.09476900100708008	3.226334219733329
399	DHR	1980-07-25	0.09180700033903122	-3.1254952954791304
400	DHR	1980-07-28	0.09180700033903122	0.0
401	DHR	1980-07-29	0.09476900100708008	3.226334219733329
402	DHR	1980-07-30	0.09180700033903122	-3.1254952954791304
403	DHR	1980-07-31	0.09180700033903122	0.0
404	DHR	1980-08-01	0.09180700033903122	0.0
405	DHR	1980-08-04	0.09180700033903122	0.0
406	DHR	1980-08-05	0.09476900100708008	3.226334219733329
407	DHR	1980-08-06	0.10365299880504608	9.37437105335983
408	DHR	1980-08-07	0.10661499947309494	2.8576121310488034
409	DHR	1980-08-08	0.10661499947309494	0.0
410	DHR	1980-08-11	0.10365299880504608	-2.7782213409815237
411	DHR	1980-08-12	0.10661499947309494	2.8576121310488034
412	DHR	1980-08-13	0.10365299880504608	-2.7782213409815237
413	DHR	1980-08-14	0.10661499947309494	2.8576121310488034
414	DHR	1980-08-15	0.10661499947309494	0.0
415	DHR	1980-08-18	0.10661499947309494	0.0
416	DHR	1980-08-19	0.10365299880504608	-2.7782213409815237
417	DHR	1980-08-20	0.10365299880504608	0.0
418	DHR	1980-08-21	0.10365299880504608	0.0
419	DHR	1980-08-22	0.10069199651479721	-2.856648938655426
420	DHR	1980-08-25	0.09476900100708008	-5.882290264099311
421	DHR	1980-08-26	0.10069199651479721	6.249929243502983
422	DHR	1980-08-27	0.10069199651479721	0.0
423	DHR	1980-08-28	0.09773000329732895	-2.941637190631119
424	DHR	1980-08-29	0.09476900100708008	-3.029778154453211
425	DHR	1980-09-02	0.10069199651479721	6.249929243502983
426	DHR	1980-09-03	0.10069199651479721	0.0
427	DHR	1980-09-04	0.10069199651479721	0.0
428	DHR	1980-09-05	0.10069199651479721	0.0
429	DHR	1980-09-08	0.10069199651479721	0.0
430	DHR	1980-09-09	0.09773000329732895	-2.941637190631119
431	DHR	1980-09-10	0.09773000329732895	0.0
432	DHR	1980-09-11	0.10069199651479721	3.030792098161328
433	DHR	1980-09-12	0.10365299880504608	2.9406530734682024
434	DHR	1980-09-15	0.10069199651479721	-2.856648938655426
435	DHR	1980-09-16	0.10069199651479721	0.0
436	DHR	1980-09-17	0.10365299880504608	2.9406530734682024
437	DHR	1980-09-18	0.10365299880504608	0.0
438	DHR	1980-09-19	0.10365299880504608	0.0
439	DHR	1980-09-22	0.10957600176334381	5.7142610697042295
440	DHR	1980-09-23	0.10365299880504608	-5.4053833530903095
441	DHR	1980-09-24	0.10365299880504608	0.0
442	DHR	1980-09-25	0.10661499947309494	2.8576121310488034
443	DHR	1980-09-26	0.10365299880504608	-2.7782213409815237
444	DHR	1980-09-29	0.09773000329732895	-5.714253881701281
445	DHR	1980-09-30	0.10069199651479721	3.030792098161328
446	DHR	1980-10-01	0.09773000329732895	-2.941637190631119
447	DHR	1980-10-02	0.10069199651479721	3.030792098161328
448	DHR	1980-10-03	0.09773000329732895	-2.941637190631119
449	DHR	1980-10-06	0.10069199651479721	3.030792098161328
450	DHR	1980-10-07	0.09773000329732895	-2.941637190631119
451	DHR	1980-10-08	0.09773000329732895	0.0
452	DHR	1980-10-09	0.10069199651479721	3.030792098161328
453	DHR	1980-10-10	0.10069199651479721	0.0
454	DHR	1980-10-13	0.10069199651479721	0.0
455	DHR	1980-10-14	0.10957600176334381	8.82295073694468
456	DHR	1980-10-15	0.10661499947309494	-2.702236112469114
457	DHR	1980-10-16	0.10069199651479721	-5.555506249186304
458	DHR	1980-10-17	0.09773000329732895	-2.941637190631119
459	DHR	1980-10-20	0.09476900100708008	-3.029778154453211
460	DHR	1980-10-21	0.09773000329732895	3.1244418098568483
461	DHR	1980-10-22	0.09773000329732895	0.0
462	DHR	1980-10-23	0.09476900100708008	-3.029778154453211
463	DHR	1980-10-24	0.09773000329732895	3.1244418098568483
464	DHR	1980-10-27	0.09476900100708008	-3.029778154453211
465	DHR	1980-10-28	0.10069199651479721	6.249929243502983
466	DHR	1980-10-29	0.09773000329732895	-2.941637190631119
467	DHR	1980-10-30	0.09476900100708008	-3.029778154453211
468	DHR	1980-10-31	0.09476900100708008	0.0
469	DHR	1980-11-03	0.09773000329732895	3.1244418098568483
470	DHR	1980-11-05	0.09773000329732895	0.0
471	DHR	1980-11-06	0.09773000329732895	0.0
472	DHR	1980-11-07	0.09773000329732895	0.0
473	DHR	1980-11-10	0.09476900100708008	-3.029778154453211
474	DHR	1980-11-11	0.09773000329732895	3.1244418098568483
475	DHR	1980-11-12	0.09476900100708008	-3.029778154453211
476	DHR	1980-11-13	0.09476900100708008	0.0
477	DHR	1980-11-14	0.09476900100708008	0.0
478	DHR	1980-11-17	0.09476900100708008	0.0
479	DHR	1980-11-18	0.09476900100708008	0.0
480	DHR	1980-11-19	0.09476900100708008	0.0
481	DHR	1980-11-20	0.09773000329732895	3.1244418098568483
482	DHR	1980-11-21	0.09773000329732895	0.0
483	DHR	1980-11-24	0.09476900100708008	-3.029778154453211
484	DHR	1980-11-25	0.10069199651479721	6.249929243502983
485	DHR	1980-11-26	0.10661499947309494	5.882297663476477
486	DHR	1980-11-28	0.09773000329732895	-8.333720601863515
487	DHR	1980-12-01	0.09476900100708008	-3.029778154453211
488	DHR	1980-12-02	0.09476900100708008	0.0
489	DHR	1980-12-03	0.09476900100708008	0.0
490	DHR	1980-12-04	0.09476900100708008	0.0
491	DHR	1980-12-05	0.09476900100708008	0.0
492	DHR	1980-12-08	0.09476900100708008	0.0
493	DHR	1980-12-09	0.09180700033903122	-3.1254952954791304
494	DHR	1980-12-10	0.09180700033903122	0.0
495	DHR	1980-12-11	0.08884599804878235	-3.225246745143917
496	DHR	1980-12-12	0.09476900100708008	6.666595106563622
497	DHR	1980-12-15	0.09180700033903122	-3.1254952954791304
498	DHR	1980-12-16	0.09180700033903122	0.0
499	DHR	1980-12-17	0.09180700033903122	0.0
500	DHR	1980-12-18	0.08884599804878235	-3.225246745143917
501	DHR	1980-12-19	0.08884599804878235	0.0
502	DHR	1980-12-22	0.08884599804878235	0.0
503	DHR	1980-12-23	0.08588399738073349	-3.333859411903417
504	DHR	1980-12-24	0.09180700033903122	6.896515228605837
505	DHR	1980-12-26	0.09180700033903122	0.0
506	DHR	1980-12-29	0.08884599804878235	-3.225246745143917
507	DHR	1980-12-30	0.09180700033903122	3.332735694660194
508	DHR	1980-12-31	0.10069199651479721	9.677907069128565
509	DHR	1981-01-02	0.10957600176334381	8.82295073694468
510	DHR	1981-01-05	0.11253800243139267	2.7031472406211954
511	DHR	1981-01-06	0.11253800243139267	0.0
512	DHR	1981-01-07	0.10661499947309494	-5.263113641908301
513	DHR	1981-01-08	0.10661499947309494	0.0
514	DHR	1981-01-09	0.10957600176334381	2.777284908204769
515	DHR	1981-01-12	0.11253800243139267	2.7031472406211954
516	DHR	1981-01-13	0.11549899727106094	2.6311066268244865
517	DHR	1981-01-14	0.11549899727106094	0.0
518	DHR	1981-01-15	0.11549899727106094	0.0
519	DHR	1981-01-16	0.1184609979391098	2.5645250071716585
520	DHR	1981-01-19	0.1184609979391098	0.0
521	DHR	1981-01-20	0.1184609979391098	0.0
522	DHR	1981-01-21	0.11549899727106094	-2.500401583288503
523	DHR	1981-01-22	0.11549899727106094	0.0
524	DHR	1981-01-23	0.11253800243139267	-2.5636541525284495
525	DHR	1981-01-26	0.1184609979391098	5.263107021406399
526	DHR	1981-01-27	0.1273459941148758	7.500355670085579
527	DHR	1981-01-28	0.136230006814003	6.9762796708886965
528	DHR	1981-01-29	0.136230006814003	0.0
529	DHR	1981-01-30	0.136230006814003	0.0
530	DHR	1981-02-02	0.13326899707317352	-2.1735371010237037
531	DHR	1981-02-03	0.13326899707317352	0.0
532	DHR	1981-02-04	0.13326899707317352	0.0
533	DHR	1981-02-05	0.13326899707317352	0.0
534	DHR	1981-02-06	0.13326899707317352	0.0
535	DHR	1981-02-09	0.13326899707317352	0.0
536	DHR	1981-02-10	0.13030700385570526	-2.2225673506358956
537	DHR	1981-02-11	0.13030700385570526	0.0
538	DHR	1981-02-12	0.13030700385570526	0.0
539	DHR	1981-02-13	0.13030700385570526	0.0
540	DHR	1981-02-17	0.1273459941148758	-2.2723335302132552
541	DHR	1981-02-18	0.13030700385570526	2.3251691279416287
542	DHR	1981-02-19	0.1273459941148758	-2.2723335302132552
543	DHR	1981-02-20	0.1273459941148758	0.0
544	DHR	1981-02-23	0.1273459941148758	0.0
545	DHR	1981-02-24	0.1273459941148758	0.0
546	DHR	1981-02-25	0.1273459941148758	0.0
547	DHR	1981-02-26	0.1273459941148758	0.0
548	DHR	1981-02-27	0.12438400089740753	-2.325941415005417
549	DHR	1981-03-02	0.1273459941148758	2.381329749885852
550	DHR	1981-03-03	0.1273459941148758	0.0
551	DHR	1981-03-04	0.12438400089740753	-2.325941415005417
552	DHR	1981-03-05	0.12142200022935867	-2.3813357398689283
553	DHR	1981-03-06	0.12142200022935867	0.0
554	DHR	1981-03-09	0.12142200022935867	0.0
555	DHR	1981-03-10	0.11549899727106094	-4.878031120480264
556	DHR	1981-03-11	0.1184609979391098	2.5645250071716585
557	DHR	1981-03-12	0.12142200022935867	2.4995587929884433
558	DHR	1981-03-13	0.12142200022935867	0.0
559	DHR	1981-03-16	0.12438400089740753	2.4394266792293173
560	DHR	1981-03-17	0.1184609979391098	-4.761868822006332
561	DHR	1981-03-18	0.12438400089740753	4.999960376276946
562	DHR	1981-03-19	0.12438400089740753	0.0
563	DHR	1981-03-20	0.13326899707317352	7.143198571892206
564	DHR	1981-03-23	0.14215299487113953	6.666214943516158
565	DHR	1981-03-24	0.14511500298976898	2.0836761978278995
566	DHR	1981-03-25	0.14511500298976898	0.0
567	DHR	1981-03-26	0.14511500298976898	0.0
568	DHR	1981-03-27	0.14215299487113953	-2.041145338251682
569	DHR	1981-03-30	0.14215299487113953	0.0
570	DHR	1981-03-31	0.14215299487113953	0.0
571	DHR	1981-04-01	0.13919200003147125	-2.082963389095238
572	DHR	1981-04-02	0.14215299487113953	2.1272737219084403
573	DHR	1981-04-03	0.13919200003147125	-2.082963389095238
574	DHR	1981-04-06	0.13919200003147125	0.0
575	DHR	1981-04-07	0.13919200003147125	0.0
576	DHR	1981-04-08	0.136230006814003	-2.1279909885615234
577	DHR	1981-04-09	0.136230006814003	0.0
578	DHR	1981-04-10	0.136230006814003	0.0
579	DHR	1981-04-13	0.13326899707317352	-2.1735371010237037
580	DHR	1981-04-14	0.13030700385570526	-2.2225673506358956
581	DHR	1981-04-15	0.136230006814003	4.545421798552396
582	DHR	1981-04-16	0.136230006814003	0.0
583	DHR	1981-04-20	0.1273459941148758	-6.521333226721982
584	DHR	1981-04-21	0.12438400089740753	-2.325941415005417
585	DHR	1981-04-22	0.12438400089740753	0.0
586	DHR	1981-04-23	0.1273459941148758	2.381329749885852
587	DHR	1981-04-24	0.1273459941148758	0.0
588	DHR	1981-04-27	0.12438400089740753	-2.325941415005417
589	DHR	1981-04-28	0.12438400089740753	0.0
590	DHR	1981-04-29	0.12142200022935867	-2.3813357398689283
591	DHR	1981-04-30	0.12142200022935867	0.0
592	DHR	1981-05-01	0.12438400089740753	2.4394266792293173
593	DHR	1981-05-04	0.12142200022935867	-2.3813357398689283
594	DHR	1981-05-05	0.1184609979391098	-2.4386044412509467
595	DHR	1981-05-06	0.1184609979391098	0.0
596	DHR	1981-05-07	0.1184609979391098	0.0
597	DHR	1981-05-08	0.11549899727106094	-2.500401583288503
598	DHR	1981-05-11	0.11549899727106094	0.0
599	DHR	1981-05-12	0.11549899727106094	0.0
600	DHR	1981-05-13	0.11549899727106094	0.0
601	DHR	1981-05-14	0.1184609979391098	2.5645250071716585
602	DHR	1981-05-15	0.12438400089740753	4.999960376276946
603	DHR	1981-05-18	0.12142200022935867	-2.3813357398689283
604	DHR	1981-05-19	0.1184609979391098	-2.4386044412509467
605	DHR	1981-05-20	0.11549899727106094	-2.500401583288503
606	DHR	1981-05-21	0.11549899727106094	0.0
607	DHR	1981-05-22	0.11549899727106094	0.0
608	DHR	1981-05-26	0.11549899727106094	0.0
609	DHR	1981-05-27	0.11549899727106094	0.0
610	DHR	1981-05-28	0.11549899727106094	0.0
611	DHR	1981-05-29	0.11549899727106094	0.0
612	DHR	1981-06-01	0.1184609979391098	2.5645250071716585
613	DHR	1981-06-02	0.12142200022935867	2.4995587929884433
614	DHR	1981-06-03	0.1184609979391098	-2.4386044412509467
615	DHR	1981-06-04	0.1184609979391098	0.0
616	DHR	1981-06-05	0.11549899727106094	-2.500401583288503
617	DHR	1981-06-08	0.1184609979391098	2.5645250071716585
618	DHR	1981-06-09	0.11549899727106094	-2.500401583288503
619	DHR	1981-06-10	0.1184609979391098	2.5645250071716585
620	DHR	1981-06-11	0.12438400089740753	4.999960376276946
621	DHR	1981-06-12	0.1273459941148758	2.381329749885852
622	DHR	1981-06-15	0.1273459941148758	0.0
623	DHR	1981-06-16	0.12438400089740753	-2.325941415005417
624	DHR	1981-06-17	0.12142200022935867	-2.3813357398689283
625	DHR	1981-06-18	0.1273459941148758	4.878847222354321
626	DHR	1981-06-19	0.1273459941148758	0.0
627	DHR	1981-06-22	0.12142200022935867	-4.651888680670413
628	DHR	1981-06-23	0.13030700385570526	7.317457799709581
629	DHR	1981-06-24	0.13030700385570526	0.0
630	DHR	1981-06-25	0.13030700385570526	0.0
631	DHR	1981-06-26	0.13326899707317352	2.2730882683391407
632	DHR	1981-06-29	0.13030700385570526	-2.2225673506358956
633	DHR	1981-06-30	0.13030700385570526	0.0
634	DHR	1981-07-01	0.12438400089740753	-4.545421798552384
635	DHR	1981-07-02	0.1184609979391098	-4.761868822006332
636	DHR	1981-07-06	0.12142200022935867	2.4995587929884433
637	DHR	1981-07-07	0.1184609979391098	-2.4386044412509467
638	DHR	1981-07-08	0.1184609979391098	0.0
639	DHR	1981-07-09	0.12142200022935867	2.4995587929884433
640	DHR	1981-07-10	0.1184609979391098	-2.4386044412509467
641	DHR	1981-07-13	0.1184609979391098	0.0
642	DHR	1981-07-14	0.1184609979391098	0.0
643	DHR	1981-07-15	0.1184609979391098	0.0
644	DHR	1981-07-16	0.11549899727106094	-2.500401583288503
645	DHR	1981-07-17	0.1184609979391098	2.5645250071716585
646	DHR	1981-07-20	0.11549899727106094	-2.500401583288503
647	DHR	1981-07-21	0.10957600176334381	-5.128179159700097
648	DHR	1981-07-22	0.10661499947309494	-2.702236112469114
649	DHR	1981-07-23	0.10661499947309494	0.0
650	DHR	1981-07-24	0.11253800243139267	5.555506249186304
651	DHR	1981-07-27	0.10957600176334381	-2.6320003945819126
652	DHR	1981-07-28	0.11253800243139267	2.7031472406211954
653	DHR	1981-07-29	0.10957600176334381	-2.6320003945819126
654	DHR	1981-07-30	0.10957600176334381	0.0
655	DHR	1981-07-31	0.11253800243139267	2.7031472406211954
656	DHR	1981-08-03	0.10957600176334381	-2.6320003945819126
657	DHR	1981-08-04	0.10957600176334381	0.0
658	DHR	1981-08-05	0.10957600176334381	0.0
659	DHR	1981-08-06	0.11253800243139267	2.7031472406211954
660	DHR	1981-08-07	0.11253800243139267	0.0
661	DHR	1981-08-10	0.11253800243139267	0.0
662	DHR	1981-08-11	0.11253800243139267	0.0
663	DHR	1981-08-12	0.11253800243139267	0.0
664	DHR	1981-08-13	0.10957600176334381	-2.6320003945819126
665	DHR	1981-08-14	0.10661499947309494	-2.702236112469114
666	DHR	1981-08-17	0.10957600176334381	2.777284908204769
667	DHR	1981-08-18	0.10365299880504608	-5.4053833530903095
668	DHR	1981-08-19	0.10661499947309494	2.8576121310488034
669	DHR	1981-08-20	0.10661499947309494	0.0
670	DHR	1981-08-21	0.10661499947309494	0.0
671	DHR	1981-08-24	0.10365299880504608	-2.7782213409815237
672	DHR	1981-08-25	0.10365299880504608	0.0
673	DHR	1981-08-26	0.10069199651479721	-2.856648938655426
674	DHR	1981-08-27	0.10069199651479721	0.0
675	DHR	1981-08-28	0.10069199651479721	0.0
676	DHR	1981-08-31	0.10365299880504608	2.9406530734682024
677	DHR	1981-09-01	0.09773000329732895	-5.714253881701281
678	DHR	1981-09-02	0.10069199651479721	3.030792098161328
679	DHR	1981-09-03	0.10069199651479721	0.0
680	DHR	1981-09-04	0.10069199651479721	0.0
681	DHR	1981-09-08	0.09476900100708008	-5.882290264099311
682	DHR	1981-09-09	0.09180700033903122	-3.1254952954791304
683	DHR	1981-09-10	0.09476900100708008	3.226334219733329
684	DHR	1981-09-11	0.10069199651479721	6.249929243502983
685	DHR	1981-09-14	0.09773000329732895	-2.941637190631119
686	DHR	1981-09-15	0.09476900100708008	-3.029778154453211
687	DHR	1981-09-16	0.08884599804878235	-6.249937105335979
688	DHR	1981-09-17	0.08884599804878235	0.0
689	DHR	1981-09-18	0.09180700033903122	3.332735694660194
690	DHR	1981-09-21	0.08588399738073349	-6.451580964877246
691	DHR	1981-09-22	0.08588399738073349	0.0
692	DHR	1981-09-23	0.08292300254106522	-3.4476677029154246
693	DHR	1981-09-24	0.07699999958276749	-7.142774353068715
694	DHR	1981-09-25	0.0681150034070015	-11.538956134948396
695	DHR	1981-09-28	0.07403799891471863	8.69558131315944
696	DHR	1981-09-29	0.07403799891471863	0.0
697	DHR	1981-09-30	0.07996100187301636	7.999950086603769
698	DHR	1981-10-01	0.07996100187301636	0.0
699	DHR	1981-10-02	0.08588399738073349	7.4073552969274425
700	DHR	1981-10-05	0.08588399738073349	0.0
701	DHR	1981-10-06	0.08292300254106522	-3.4476677029154246
702	DHR	1981-10-07	0.08292300254106522	0.0
703	DHR	1981-10-08	0.08884599804878235	7.142765368130433
704	DHR	1981-10-09	0.09180700033903122	3.332735694660194
705	DHR	1981-10-12	0.08884599804878235	-3.225246745143917
706	DHR	1981-10-13	0.08588399738073349	-3.333859411903417
707	DHR	1981-10-14	0.08588399738073349	0.0
708	DHR	1981-10-15	0.08292300254106522	-3.4476677029154246
709	DHR	1981-10-16	0.08588399738073349	3.570776200731429
710	DHR	1981-10-19	0.08292300254106522	-3.4476677029154246
711	DHR	1981-10-20	0.08292300254106522	0.0
712	DHR	1981-10-21	0.07996100187301636	-3.5719891673990145
713	DHR	1981-10-22	0.07996100187301636	0.0
714	DHR	1981-10-23	0.07996100187301636	0.0
715	DHR	1981-10-26	0.07996100187301636	0.0
716	DHR	1981-10-27	0.07996100187301636	0.0
717	DHR	1981-10-28	0.07996100187301636	0.0
718	DHR	1981-10-29	0.07996100187301636	0.0
719	DHR	1981-10-30	0.08292300254106522	3.704306597799656
720	DHR	1981-11-02	0.08292300254106522	0.0
721	DHR	1981-11-03	0.08292300254106522	0.0
722	DHR	1981-11-04	0.08292300254106522	0.0
723	DHR	1981-11-05	0.07996100187301636	-3.5719891673990145
724	DHR	1981-11-06	0.07996100187301636	0.0
725	DHR	1981-11-09	0.08292300254106522	3.704306597799656
726	DHR	1981-11-10	0.07996100187301636	-3.5719891673990145
727	DHR	1981-11-11	0.07996100187301636	0.0
728	DHR	1981-11-12	0.08292300254106522	3.704306597799656
729	DHR	1981-11-13	0.07996100187301636	-3.5719891673990145
730	DHR	1981-11-16	0.07996100187301636	0.0
731	DHR	1981-11-17	0.08292300254106522	3.704306597799656
732	DHR	1981-11-18	0.08292300254106522	0.0
733	DHR	1981-11-19	0.08292300254106522	0.0
734	DHR	1981-11-20	0.08292300254106522	0.0
735	DHR	1981-11-23	0.07996100187301636	-3.5719891673990145
736	DHR	1981-11-24	0.07699999958276749	-3.7030580168957217
737	DHR	1981-11-25	0.07699999958276749	0.0
738	DHR	1981-11-27	0.07699999958276749	0.0
739	DHR	1981-11-30	0.07699999958276749	0.0
740	DHR	1981-12-01	0.07699999958276749	0.0
741	DHR	1981-12-02	0.07403799891471863	-3.846754135193209
742	DHR	1981-12-03	0.07699999958276749	4.000649276678403
743	DHR	1981-12-04	0.07403799891471863	-3.846754135193209
744	DHR	1981-12-07	0.07403799891471863	0.0
745	DHR	1981-12-08	0.07699999958276749	4.000649276678403
746	DHR	1981-12-09	0.07403799891471863	-3.846754135193209
747	DHR	1981-12-10	0.07107699662446976	-3.9993008099253546
748	DHR	1981-12-11	0.0681150034070015	-4.167302162636021
749	DHR	1981-12-14	0.07107699662446976	4.34851804934917
750	DHR	1981-12-15	0.07699999958276749	8.333220647450101
751	DHR	1981-12-16	0.07699999958276749	0.0
752	DHR	1981-12-17	0.07403799891471863	-3.846754135193209
753	DHR	1981-12-18	0.07699999958276749	4.000649276678403
754	DHR	1981-12-21	0.07699999958276749	0.0
755	DHR	1981-12-22	0.07699999958276749	0.0
756	DHR	1981-12-23	0.07403799891471863	-3.846754135193209
757	DHR	1981-12-24	0.07699999958276749	4.000649276678403
758	DHR	1981-12-28	0.07699999958276749	0.0
759	DHR	1981-12-29	0.07699999958276749	0.0
760	DHR	1981-12-30	0.07403799891471863	-3.846754135193209
761	DHR	1981-12-31	0.08292300254106522	12.000599363282172
762	DHR	1982-01-04	0.07996100187301636	-3.5719891673990145
763	DHR	1982-01-05	0.07699999958276749	-3.7030580168957217
764	DHR	1982-01-06	0.07699999958276749	0.0
765	DHR	1982-01-07	0.07699999958276749	0.0
766	DHR	1982-01-08	0.07996100187301636	3.84545754064074
767	DHR	1982-01-11	0.07699999958276749	-3.7030580168957217
768	DHR	1982-01-12	0.07403799891471863	-3.846754135193209
769	DHR	1982-01-13	0.07403799891471863	0.0
770	DHR	1982-01-14	0.07403799891471863	0.0
771	DHR	1982-01-15	0.07403799891471863	0.0
772	DHR	1982-01-18	0.07699999958276749	4.000649276678403
773	DHR	1982-01-19	0.07107699662446976	-7.692211675833949
774	DHR	1982-01-20	0.07403799891471863	4.165908002406349
775	DHR	1982-01-21	0.07403799891471863	0.0
776	DHR	1982-01-22	0.07403799891471863	0.0
777	DHR	1982-01-25	0.07107699662446976	-3.9993008099253546
778	DHR	1982-01-26	0.07107699662446976	0.0
779	DHR	1982-01-27	0.07107699662446976	0.0
780	DHR	1982-01-28	0.07107699662446976	0.0
781	DHR	1982-01-29	0.07699999958276749	8.333220647450101
782	DHR	1982-02-01	0.07403799891471863	-3.846754135193209
783	DHR	1982-02-02	0.07107699662446976	-3.9993008099253546
784	DHR	1982-02-03	0.07403799891471863	4.165908002406349
785	DHR	1982-02-04	0.07403799891471863	0.0
786	DHR	1982-02-05	0.07403799891471863	0.0
787	DHR	1982-02-08	0.07107699662446976	-3.9993008099253546
788	DHR	1982-02-09	0.07403799891471863	4.165908002406349
789	DHR	1982-02-10	0.07699999958276749	4.000649276678403
790	DHR	1982-02-11	0.07699999958276749	0.0
791	DHR	1982-02-12	0.08292300254106522	7.692211675833938
792	DHR	1982-02-16	0.08292300254106522	0.0
793	DHR	1982-02-17	0.08588399738073349	3.570776200731429
794	DHR	1982-02-18	0.08292300254106522	-3.4476677029154246
795	DHR	1982-02-19	0.07996100187301636	-3.5719891673990145
796	DHR	1982-02-22	0.07403799891471863	-7.407364614695389
797	DHR	1982-02-23	0.07403799891471863	0.0
798	DHR	1982-02-24	0.07403799891471863	0.0
799	DHR	1982-02-25	0.07403799891471863	0.0
800	DHR	1982-02-26	0.07699999958276749	4.000649276678403
801	DHR	1982-03-01	0.07403799891471863	-3.846754135193209
802	DHR	1982-03-02	0.07403799891471863	0.0
803	DHR	1982-03-03	0.07107699662446976	-3.9993008099253546
804	DHR	1982-03-04	0.07107699662446976	0.0
805	DHR	1982-03-05	0.07107699662446976	0.0
806	DHR	1982-03-08	0.07107699662446976	0.0
807	DHR	1982-03-09	0.07107699662446976	0.0
808	DHR	1982-03-10	0.07107699662446976	0.0
809	DHR	1982-03-11	0.07107699662446976	0.0
810	DHR	1982-03-12	0.0681150034070015	-4.167302162636021
811	DHR	1982-03-15	0.0681150034070015	0.0
812	DHR	1982-03-16	0.0681150034070015	0.0
813	DHR	1982-03-17	0.07107699662446976	4.34851804934917
814	DHR	1982-03-18	0.07107699662446976	0.0
815	DHR	1982-03-19	0.0681150034070015	-4.167302162636021
816	DHR	1982-03-22	0.0681150034070015	0.0
817	DHR	1982-03-23	0.0681150034070015	0.0
818	DHR	1982-03-24	0.07107699662446976	4.34851804934917
819	DHR	1982-03-25	0.07107699662446976	0.0
820	DHR	1982-03-26	0.07403799891471863	4.165908002406349
821	DHR	1982-03-29	0.07107699662446976	-3.9993008099253546
822	DHR	1982-03-30	0.0681150034070015	-4.167302162636021
823	DHR	1982-03-31	0.0681150034070015	0.0
824	DHR	1982-04-01	0.07107699662446976	4.34851804934917
825	DHR	1982-04-02	0.0681150034070015	-4.167302162636021
826	DHR	1982-04-05	0.07107699662446976	4.34851804934917
827	DHR	1982-04-06	0.07107699662446976	0.0
828	DHR	1982-04-07	0.07107699662446976	0.0
829	DHR	1982-04-08	0.07107699662446976	0.0
830	DHR	1982-04-12	0.07107699662446976	0.0
831	DHR	1982-04-13	0.0681150034070015	-4.167302162636021
832	DHR	1982-04-14	0.0681150034070015	0.0
833	DHR	1982-04-15	0.0681150034070015	0.0
834	DHR	1982-04-16	0.0681150034070015	0.0
835	DHR	1982-04-19	0.0681150034070015	0.0
836	DHR	1982-04-20	0.0681150034070015	0.0
837	DHR	1982-04-21	0.07107699662446976	4.34851804934917
838	DHR	1982-04-22	0.0681150034070015	-4.167302162636021
839	DHR	1982-04-23	0.0681150034070015	0.0
840	DHR	1982-04-26	0.0681150034070015	0.0
841	DHR	1982-04-27	0.0681150034070015	0.0
842	DHR	1982-04-28	0.0681150034070015	0.0
843	DHR	1982-04-29	0.07107699662446976	4.34851804934917
844	DHR	1982-04-30	0.07107699662446976	0.0
845	DHR	1982-05-03	0.07107699662446976	0.0
846	DHR	1982-05-04	0.07107699662446976	0.0
847	DHR	1982-05-05	0.07107699662446976	0.0
848	DHR	1982-05-06	0.07107699662446976	0.0
849	DHR	1982-05-07	0.07107699662446976	0.0
850	DHR	1982-05-10	0.07107699662446976	0.0
851	DHR	1982-05-11	0.07107699662446976	0.0
852	DHR	1982-05-12	0.07107699662446976	0.0
853	DHR	1982-05-13	0.07107699662446976	0.0
854	DHR	1982-05-14	0.07107699662446976	0.0
855	DHR	1982-05-17	0.07107699662446976	0.0
856	DHR	1982-05-18	0.0681150034070015	-4.167302162636021
857	DHR	1982-05-19	0.0681150034070015	0.0
858	DHR	1982-05-20	0.0681150034070015	0.0
859	DHR	1982-05-21	0.0681150034070015	0.0
860	DHR	1982-05-24	0.0681150034070015	0.0
861	DHR	1982-05-25	0.0681150034070015	0.0
862	DHR	1982-05-26	0.0681150034070015	0.0
863	DHR	1982-05-27	0.06515400111675262	-4.3470632638102575
864	DHR	1982-05-28	0.06515400111675262	0.0
865	DHR	1982-06-01	0.062192000448703766	-4.546153140681419
866	DHR	1982-06-02	0.062192000448703766	0.0
867	DHR	1982-06-03	0.05922999978065491	-4.762671479737868
868	DHR	1982-06-04	0.05922999978065491	0.0
869	DHR	1982-06-07	0.056269001215696335	-4.999153428877213
870	DHR	1982-06-08	0.056269001215696335	0.0
871	DHR	1982-06-09	0.056269001215696335	0.0
872	DHR	1982-06-10	0.056269001215696335	0.0
873	DHR	1982-06-11	0.056269001215696335	0.0
874	DHR	1982-06-14	0.053307000547647476	-5.264000789163825
875	DHR	1982-06-15	0.056269001215696335	5.556494714800797
876	DHR	1982-06-16	0.056269001215696335	0.0
877	DHR	1982-06-17	0.053307000547647476	-5.264000789163825
878	DHR	1982-06-18	0.05922999978065491	11.111109558140054
879	DHR	1982-06-21	0.05922999978065491	0.0
880	DHR	1982-06-22	0.056269001215696335	-4.999153428877213
881	DHR	1982-06-23	0.050345998257398605	-10.526227283816613
882	DHR	1982-06-24	0.053307000547647476	5.8813061469363825
883	DHR	1982-06-25	0.053307000547647476	0.0
884	DHR	1982-06-28	0.050345998257398605	-5.554621831709017
885	DHR	1982-06-29	0.050345998257398605	0.0
886	DHR	1982-06-30	0.053307000547647476	5.8813061469363825
887	DHR	1982-07-01	0.050345998257398605	-5.554621831709017
888	DHR	1982-07-02	0.056269001215696335	11.764595326952954
889	DHR	1982-07-06	0.056269001215696335	0.0
890	DHR	1982-07-07	0.053307000547647476	-5.264000789163825
891	DHR	1982-07-08	0.053307000547647476	0.0
892	DHR	1982-07-09	0.056269001215696335	5.556494714800797
893	DHR	1982-07-12	0.05922999978065491	5.262219874150875
894	DHR	1982-07-13	0.05922999978065491	0.0
895	DHR	1982-07-14	0.056269001215696335	-4.999153428877213
896	DHR	1982-07-15	0.056269001215696335	0.0
897	DHR	1982-07-16	0.056269001215696335	0.0
898	DHR	1982-07-19	0.053307000547647476	-5.264000789163825
899	DHR	1982-07-20	0.056269001215696335	5.556494714800797
900	DHR	1982-07-21	0.053307000547647476	-5.264000789163825
901	DHR	1982-07-22	0.056269001215696335	5.556494714800797
902	DHR	1982-07-23	0.053307000547647476	-5.264000789163825
903	DHR	1982-07-26	0.05922999978065491	11.111109558140054
904	DHR	1982-07-27	0.05922999978065491	0.0
905	DHR	1982-07-28	0.056269001215696335	-4.999153428877213
906	DHR	1982-07-29	0.053307000547647476	-5.264000789163825
907	DHR	1982-07-30	0.056269001215696335	5.556494714800797
908	DHR	1982-08-02	0.056269001215696335	0.0
909	DHR	1982-08-03	0.056269001215696335	0.0
910	DHR	1982-08-04	0.056269001215696335	0.0
911	DHR	1982-08-05	0.05922999978065491	5.262219874150875
912	DHR	1982-08-06	0.05922999978065491	0.0
913	DHR	1982-08-09	0.053307000547647476	-9.99999874209343
914	DHR	1982-08-10	0.053307000547647476	0.0
915	DHR	1982-08-11	0.056269001215696335	5.556494714800797
916	DHR	1982-08-12	0.053307000547647476	-5.264000789163825
917	DHR	1982-08-13	0.056269001215696335	5.556494714800797
918	DHR	1982-08-16	0.05922999978065491	5.262219874150875
919	DHR	1982-08-17	0.056269001215696335	-4.999153428877213
920	DHR	1982-08-18	0.056269001215696335	0.0
921	DHR	1982-08-19	0.05922999978065491	5.262219874150875
922	DHR	1982-08-20	0.056269001215696335	-4.999153428877213
923	DHR	1982-08-23	0.056269001215696335	0.0
924	DHR	1982-08-24	0.056269001215696335	0.0
925	DHR	1982-08-25	0.05922999978065491	5.262219874150875
926	DHR	1982-08-26	0.05922999978065491	0.0
927	DHR	1982-08-27	0.056269001215696335	-4.999153428877213
928	DHR	1982-08-30	0.05922999978065491	5.262219874150875
929	DHR	1982-08-31	0.062192000448703766	5.000845313216229
930	DHR	1982-09-01	0.05922999978065491	-4.762671479737868
931	DHR	1982-09-02	0.056269001215696335	-4.999153428877213
932	DHR	1982-09-03	0.053307000547647476	-5.264000789163825
933	DHR	1982-09-07	0.053307000547647476	0.0
934	DHR	1982-09-08	0.053307000547647476	0.0
935	DHR	1982-09-09	0.053307000547647476	0.0
936	DHR	1982-09-10	0.053307000547647476	0.0
937	DHR	1982-09-13	0.056269001215696335	5.556494714800797
938	DHR	1982-09-14	0.056269001215696335	0.0
939	DHR	1982-09-15	0.053307000547647476	-5.264000789163825
940	DHR	1982-09-16	0.05922999978065491	11.111109558140054
941	DHR	1982-09-17	0.056269001215696335	-4.999153428877213
942	DHR	1982-09-20	0.056269001215696335	0.0
943	DHR	1982-09-21	0.056269001215696335	0.0
944	DHR	1982-09-22	0.056269001215696335	0.0
945	DHR	1982-09-23	0.056269001215696335	0.0
946	DHR	1982-09-24	0.056269001215696335	0.0
947	DHR	1982-09-27	0.056269001215696335	0.0
948	DHR	1982-09-28	0.050345998257398605	-10.526227283816613
949	DHR	1982-09-29	0.050345998257398605	0.0
950	DHR	1982-09-30	0.056269001215696335	11.764595326952954
951	DHR	1982-10-01	0.053307000547647476	-5.264000789163825
952	DHR	1982-10-04	0.053307000547647476	0.0
953	DHR	1982-10-05	0.053307000547647476	0.0
954	DHR	1982-10-06	0.053307000547647476	0.0
955	DHR	1982-10-07	0.053307000547647476	0.0
956	DHR	1982-10-08	0.053307000547647476	0.0
957	DHR	1982-10-11	0.056269001215696335	5.556494714800797
958	DHR	1982-10-12	0.056269001215696335	0.0
959	DHR	1982-10-13	0.05922999978065491	5.262219874150875
960	DHR	1982-10-14	0.05922999978065491	0.0
961	DHR	1982-10-15	0.05922999978065491	0.0
962	DHR	1982-10-18	0.05922999978065491	0.0
963	DHR	1982-10-19	0.05922999978065491	0.0
964	DHR	1982-10-20	0.062192000448703766	5.000845313216229
965	DHR	1982-10-21	0.062192000448703766	0.0
966	DHR	1982-10-22	0.062192000448703766	0.0
967	DHR	1982-10-25	0.05922999978065491	-4.762671479737868
968	DHR	1982-10-26	0.05922999978065491	0.0
969	DHR	1982-10-27	0.056269001215696335	-4.999153428877213
970	DHR	1982-10-28	0.056269001215696335	0.0
971	DHR	1982-10-29	0.05922999978065491	5.262219874150875
972	DHR	1982-11-01	0.056269001215696335	-4.999153428877213
973	DHR	1982-11-02	0.05922999978065491	5.262219874150875
974	DHR	1982-11-03	0.056269001215696335	-4.999153428877213
975	DHR	1982-11-04	0.05922999978065491	5.262219874150875
976	DHR	1982-11-05	0.05922999978065491	0.0
977	DHR	1982-11-08	0.056269001215696335	-4.999153428877213
978	DHR	1982-11-09	0.05922999978065491	5.262219874150875
979	DHR	1982-11-10	0.056269001215696335	-4.999153428877213
980	DHR	1982-11-11	0.05922999978065491	5.262219874150875
981	DHR	1982-11-12	0.062192000448703766	5.000845313216229
982	DHR	1982-11-15	0.062192000448703766	0.0
983	DHR	1982-11-16	0.05922999978065491	-4.762671479737868
984	DHR	1982-11-17	0.056269001215696335	-4.999153428877213
985	DHR	1982-11-18	0.056269001215696335	0.0
986	DHR	1982-11-19	0.056269001215696335	0.0
987	DHR	1982-11-22	0.05922999978065491	5.262219874150875
988	DHR	1982-11-23	0.056269001215696335	-4.999153428877213
989	DHR	1982-11-24	0.05922999978065491	5.262219874150875
990	DHR	1982-11-26	0.056269001215696335	-4.999153428877213
991	DHR	1982-11-29	0.05922999978065491	5.262219874150875
992	DHR	1982-11-30	0.0681150034070015	15.000850344842508
993	DHR	1982-12-01	0.07107699662446976	4.34851804934917
994	DHR	1982-12-02	0.0681150034070015	-4.167302162636021
995	DHR	1982-12-03	0.06515400111675262	-4.3470632638102575
996	DHR	1982-12-06	0.06515400111675262	0.0
997	DHR	1982-12-07	0.062192000448703766	-4.546153140681419
998	DHR	1982-12-08	0.062192000448703766	0.0
999	DHR	1982-12-09	0.062192000448703766	0.0
1000	DHR	1982-12-10	0.062192000448703766	0.0
1001	DHR	1982-12-13	0.06515400111675262	4.762671479737857
1002	DHR	1982-12-14	0.06515400111675262	0.0
1003	DHR	1982-12-15	0.06515400111675262	0.0
1004	DHR	1982-12-16	0.062192000448703766	-4.546153140681419
1005	DHR	1982-12-17	0.06515400111675262	4.762671479737857
1006	DHR	1982-12-20	0.06515400111675262	0.0
1007	DHR	1982-12-21	0.0681150034070015	4.544620805317701
1008	DHR	1982-12-22	0.0681150034070015	0.0
1009	DHR	1982-12-23	0.06515400111675262	-4.3470632638102575
1010	DHR	1982-12-27	0.056269001215696335	-13.63692136901129
1011	DHR	1982-12-28	0.05922999978065491	5.262219874150875
1012	DHR	1982-12-29	0.056269001215696335	-4.999153428877213
1013	DHR	1982-12-30	0.062192000448703766	10.5262206633147
1014	DHR	1982-12-31	0.05922999978065491	-4.762671479737868
1015	DHR	1983-01-03	0.06515400111675262	10.001690626432435
1016	DHR	1983-01-04	0.06515400111675262	0.0
1017	DHR	1983-01-05	0.0681150034070015	4.544620805317701
1018	DHR	1983-01-06	0.0681150034070015	0.0
1019	DHR	1983-01-07	0.0681150034070015	0.0
1020	DHR	1983-01-10	0.07107699662446976	4.34851804934917
1021	DHR	1983-01-11	0.07699999958276749	8.333220647450101
1022	DHR	1983-01-12	0.07699999958276749	0.0
1023	DHR	1983-01-13	0.07699999958276749	0.0
1024	DHR	1983-01-14	0.07699999958276749	0.0
1025	DHR	1983-01-17	0.07107699662446976	-7.692211675833949
1026	DHR	1983-01-18	0.07699999958276749	8.333220647450101
1027	DHR	1983-01-19	0.07699999958276749	0.0
1028	DHR	1983-01-20	0.07699999958276749	0.0
1029	DHR	1983-01-21	0.07699999958276749	0.0
1030	DHR	1983-01-24	0.07107699662446976	-7.692211675833949
1031	DHR	1983-01-25	0.07403799891471863	4.165908002406349
1032	DHR	1983-01-26	0.07699999958276749	4.000649276678403
1033	DHR	1983-01-27	0.07699999958276749	0.0
1034	DHR	1983-01-28	0.07107699662446976	-7.692211675833949
1035	DHR	1983-01-31	0.07107699662446976	0.0
1036	DHR	1983-02-01	0.07699999958276749	8.333220647450101
1037	DHR	1983-02-02	0.07107699662446976	-7.692211675833949
1038	DHR	1983-02-03	0.07699999958276749	8.333220647450101
1039	DHR	1983-02-04	0.07699999958276749	0.0
1040	DHR	1983-02-07	0.08292300254106522	7.692211675833938
1041	DHR	1983-02-08	0.07996100187301636	-3.5719891673990145
1042	DHR	1983-02-09	0.07996100187301636	0.0
1043	DHR	1983-02-10	0.08292300254106522	3.704306597799656
1044	DHR	1983-02-11	0.07996100187301636	-3.5719891673990145
1045	DHR	1983-02-14	0.07996100187301636	0.0
1046	DHR	1983-02-15	0.07996100187301636	0.0
1047	DHR	1983-02-16	0.07996100187301636	0.0
1048	DHR	1983-02-17	0.07403799891471863	-7.407364614695389
1049	DHR	1983-02-18	0.07403799891471863	0.0
1050	DHR	1983-02-22	0.07699999958276749	4.000649276678403
1051	DHR	1983-02-23	0.07996100187301636	3.84545754064074
1052	DHR	1983-02-24	0.08292300254106522	3.704306597799656
1053	DHR	1983-02-25	0.07996100187301636	-3.5719891673990145
1054	DHR	1983-02-28	0.07996100187301636	0.0
1055	DHR	1983-03-01	0.07996100187301636	0.0
1056	DHR	1983-03-02	0.07996100187301636	0.0
1057	DHR	1983-03-03	0.07996100187301636	0.0
1058	DHR	1983-03-04	0.08588399738073349	7.4073552969274425
1059	DHR	1983-03-07	0.08588399738073349	0.0
1060	DHR	1983-03-08	0.08292300254106522	-3.4476677029154246
1061	DHR	1983-03-09	0.08292300254106522	0.0
1062	DHR	1983-03-10	0.07996100187301636	-3.5719891673990145
1063	DHR	1983-03-11	0.07996100187301636	0.0
1064	DHR	1983-03-14	0.07996100187301636	0.0
1065	DHR	1983-03-15	0.07699999958276749	-3.7030580168957217
1066	DHR	1983-03-16	0.07403799891471863	-3.846754135193209
1067	DHR	1983-03-17	0.07403799891471863	0.0
1068	DHR	1983-03-18	0.07403799891471863	0.0
1069	DHR	1983-03-21	0.07699999958276749	4.000649276678403
1070	DHR	1983-03-22	0.07996100187301636	3.84545754064074
1071	DHR	1983-03-23	0.07996100187301636	0.0
1072	DHR	1983-03-24	0.07699999958276749	-3.7030580168957217
1073	DHR	1983-03-25	0.07107699662446976	-7.692211675833949
1074	DHR	1983-03-28	0.06515400111675262	-8.33321016504237
1075	DHR	1983-03-29	0.06515400111675262	0.0
1076	DHR	1983-03-30	0.0681150034070015	4.544620805317701
1077	DHR	1983-03-31	0.0681150034070015	0.0
1078	DHR	1983-04-04	0.06515400111675262	-4.3470632638102575
1079	DHR	1983-04-05	0.07699999958276749	18.18153645665972
1080	DHR	1983-04-06	0.07107699662446976	-7.692211675833949
1081	DHR	1983-04-07	0.07403799891471863	4.165908002406349
1082	DHR	1983-04-08	0.07403799891471863	0.0
1083	DHR	1983-04-11	0.07403799891471863	0.0
1084	DHR	1983-04-12	0.07403799891471863	0.0
1085	DHR	1983-04-13	0.07996100187301636	7.999950086603769
1086	DHR	1983-04-14	0.08292300254106522	3.704306597799656
1087	DHR	1983-04-15	0.08292300254106522	0.0
1088	DHR	1983-04-18	0.08292300254106522	0.0
1089	DHR	1983-04-19	0.09476900100708008	14.28553972119917
1090	DHR	1983-04-20	0.09180700033903122	-3.1254952954791304
1091	DHR	1983-04-21	0.09180700033903122	0.0
1092	DHR	1983-04-22	0.09180700033903122	0.0
1093	DHR	1983-04-25	0.09180700033903122	0.0
1094	DHR	1983-04-26	0.09180700033903122	0.0
1095	DHR	1983-04-27	0.08884599804878235	-3.225246745143917
1096	DHR	1983-04-28	0.08884599804878235	0.0
1097	DHR	1983-04-29	0.09476900100708008	6.666595106563622
1098	DHR	1983-05-02	0.09476900100708008	0.0
1099	DHR	1983-05-03	0.09476900100708008	0.0
1100	DHR	1983-05-04	0.09180700033903122	-3.1254952954791304
1101	DHR	1983-05-05	0.09180700033903122	0.0
1102	DHR	1983-05-06	0.08884599804878235	-3.225246745143917
1103	DHR	1983-05-09	0.08884599804878235	0.0
1104	DHR	1983-05-10	0.09476900100708008	6.666595106563622
1105	DHR	1983-05-11	0.09476900100708008	0.0
1106	DHR	1983-05-12	0.09180700033903122	-3.1254952954791304
1107	DHR	1983-05-13	0.09476900100708008	3.226334219733329
1108	DHR	1983-05-16	0.09180700033903122	-3.1254952954791304
1109	DHR	1983-05-17	0.09476900100708008	3.226334219733329
1110	DHR	1983-05-18	0.09180700033903122	-3.1254952954791304
1111	DHR	1983-05-19	0.09180700033903122	0.0
1112	DHR	1983-05-20	0.09180700033903122	0.0
1113	DHR	1983-05-23	0.09180700033903122	0.0
1114	DHR	1983-05-24	0.09180700033903122	0.0
1115	DHR	1983-05-25	0.09180700033903122	0.0
1116	DHR	1983-05-26	0.09476900100708008	3.226334219733329
1117	DHR	1983-05-27	0.10069199651479721	6.249929243502983
1118	DHR	1983-05-31	0.10069199651479721	0.0
1119	DHR	1983-06-01	0.10069199651479721	0.0
1120	DHR	1983-06-02	0.10069199651479721	0.0
1121	DHR	1983-06-03	0.10365299880504608	2.9406530734682024
1122	DHR	1983-06-06	0.11253800243139267	8.57187320075301
1123	DHR	1983-06-07	0.11253800243139267	0.0
1124	DHR	1983-06-08	0.10661499947309494	-5.263113641908301
1125	DHR	1983-06-09	0.10661499947309494	0.0
1126	DHR	1983-06-10	0.10661499947309494	0.0
1127	DHR	1983-06-13	0.10661499947309494	0.0
1128	DHR	1983-06-14	0.10365299880504608	-2.7782213409815237
1129	DHR	1983-06-15	0.10365299880504608	0.0
1130	DHR	1983-06-16	0.10661499947309494	2.8576121310488034
1131	DHR	1983-06-17	0.10365299880504608	-2.7782213409815237
1132	DHR	1983-06-20	0.09773000329732895	-5.714253881701281
1133	DHR	1983-06-21	0.10069199651479721	3.030792098161328
1134	DHR	1983-06-22	0.10069199651479721	0.0
1135	DHR	1983-06-23	0.10365299880504608	2.9406530734682024
1136	DHR	1983-06-24	0.10365299880504608	0.0
1137	DHR	1983-06-27	0.10365299880504608	0.0
1138	DHR	1983-06-28	0.10069199651479721	-2.856648938655426
1139	DHR	1983-06-29	0.10069199651479721	0.0
1140	DHR	1983-06-30	0.09773000329732895	-2.941637190631119
1141	DHR	1983-07-01	0.10069199651479721	3.030792098161328
1142	DHR	1983-07-05	0.10069199651479721	0.0
1143	DHR	1983-07-06	0.09476900100708008	-5.882290264099311
1144	DHR	1983-07-07	0.09476900100708008	0.0
1145	DHR	1983-07-08	0.08884599804878235	-6.249937105335979
1146	DHR	1983-07-11	0.08884599804878235	0.0
1147	DHR	1983-07-12	0.08292300254106522	-6.666586720614043
1148	DHR	1983-07-13	0.08588399738073349	3.570776200731429
1149	DHR	1983-07-14	0.08884599804878235	3.4488388505229617
1150	DHR	1983-07-15	0.08884599804878235	0.0
1151	DHR	1983-07-18	0.08884599804878235	0.0
1152	DHR	1983-07-19	0.08884599804878235	0.0
1153	DHR	1983-07-20	0.08884599804878235	0.0
1154	DHR	1983-07-21	0.08884599804878235	0.0
1155	DHR	1983-07-22	0.09180700033903122	3.332735694660194
1156	DHR	1983-07-25	0.09180700033903122	0.0
1157	DHR	1983-07-26	0.08884599804878235	-3.225246745143917
1158	DHR	1983-07-27	0.08884599804878235	0.0
1159	DHR	1983-07-28	0.08884599804878235	0.0
1160	DHR	1983-07-29	0.08292300254106522	-6.666586720614043
1161	DHR	1983-08-01	0.08292300254106522	0.0
1162	DHR	1983-08-02	0.07996100187301636	-3.5719891673990145
1163	DHR	1983-08-03	0.08292300254106522	3.704306597799656
1164	DHR	1983-08-04	0.07996100187301636	-3.5719891673990145
1165	DHR	1983-08-05	0.07699999958276749	-3.7030580168957217
1166	DHR	1983-08-08	0.07699999958276749	0.0
1167	DHR	1983-08-09	0.07996100187301636	3.84545754064074
1168	DHR	1983-08-10	0.07996100187301636	0.0
1169	DHR	1983-08-11	0.07996100187301636	0.0
1170	DHR	1983-08-12	0.07996100187301636	0.0
1171	DHR	1983-08-15	0.07996100187301636	0.0
1172	DHR	1983-08-16	0.08292300254106522	3.704306597799656
1173	DHR	1983-08-17	0.08292300254106522	0.0
1174	DHR	1983-08-18	0.07996100187301636	-3.5719891673990145
1175	DHR	1983-08-19	0.07699999958276749	-3.7030580168957217
1176	DHR	1983-08-22	0.07699999958276749	0.0
1177	DHR	1983-08-23	0.07996100187301636	3.84545754064074
1178	DHR	1983-08-24	0.07996100187301636	0.0
1179	DHR	1983-08-25	0.07699999958276749	-3.7030580168957217
1180	DHR	1983-08-26	0.07996100187301636	3.84545754064074
1181	DHR	1983-08-29	0.07699999958276749	-3.7030580168957217
1182	DHR	1983-08-30	0.07996100187301636	3.84545754064074
1183	DHR	1983-08-31	0.07996100187301636	0.0
1184	DHR	1983-09-01	0.08292300254106522	3.704306597799656
1185	DHR	1983-09-02	0.07996100187301636	-3.5719891673990145
1186	DHR	1983-09-06	0.07996100187301636	0.0
1187	DHR	1983-09-07	0.07996100187301636	0.0
1188	DHR	1983-09-08	0.07996100187301636	0.0
1189	DHR	1983-09-09	0.07996100187301636	0.0
1190	DHR	1983-09-12	0.07996100187301636	0.0
1191	DHR	1983-09-13	0.07996100187301636	0.0
1192	DHR	1983-09-14	0.07996100187301636	0.0
1193	DHR	1983-09-15	0.08292300254106522	3.704306597799656
1194	DHR	1983-09-16	0.07996100187301636	-3.5719891673990145
1195	DHR	1983-09-19	0.07996100187301636	0.0
1196	DHR	1983-09-20	0.08884599804878235	11.11166189472712
1197	DHR	1983-09-21	0.09476900100708008	6.666595106563622
1198	DHR	1983-09-22	0.09476900100708008	0.0
1199	DHR	1983-09-23	0.09773000329732895	3.1244418098568483
1200	DHR	1983-09-26	0.10069199651479721	3.030792098161328
1201	DHR	1983-09-27	0.09773000329732895	-2.941637190631119
1202	DHR	1983-09-28	0.09773000329732895	0.0
1203	DHR	1983-09-29	0.10069199651479721	3.030792098161328
1204	DHR	1983-09-30	0.10069199651479721	0.0
1205	DHR	1983-10-03	0.10069199651479721	0.0
1206	DHR	1983-10-04	0.10661499947309494	5.882297663476477
1207	DHR	1983-10-05	0.10069199651479721	-5.555506249186304
1208	DHR	1983-10-06	0.10365299880504608	2.9406530734682024
1209	DHR	1983-10-07	0.10365299880504608	0.0
1210	DHR	1983-10-10	0.10069199651479721	-2.856648938655426
1211	DHR	1983-10-11	0.10069199651479721	0.0
1212	DHR	1983-10-12	0.10365299880504608	2.9406530734682024
1213	DHR	1983-10-13	0.10069199651479721	-2.856648938655426
1214	DHR	1983-10-14	0.10069199651479721	0.0
1215	DHR	1983-10-17	0.10069199651479721	0.0
1216	DHR	1983-10-18	0.10069199651479721	0.0
1217	DHR	1983-10-19	0.10069199651479721	0.0
1218	DHR	1983-10-20	0.10069199651479721	0.0
1219	DHR	1983-10-21	0.10069199651479721	0.0
1220	DHR	1983-10-24	0.09773000329732895	-2.941637190631119
1221	DHR	1983-10-25	0.09773000329732895	0.0
1222	DHR	1983-10-26	0.09476900100708008	-3.029778154453211
1223	DHR	1983-10-27	0.09476900100708008	0.0
1224	DHR	1983-10-28	0.08884599804878235	-6.249937105335979
1225	DHR	1983-10-31	0.09773000329732895	9.999330801223817
1226	DHR	1983-11-01	0.10365299880504608	6.06057025261455
1227	DHR	1983-11-02	0.10069199651479721	-2.856648938655426
1228	DHR	1983-11-03	0.10069199651479721	0.0
1229	DHR	1983-11-04	0.10069199651479721	0.0
1230	DHR	1983-11-07	0.09773000329732895	-2.941637190631119
1231	DHR	1983-11-08	0.10069199651479721	3.030792098161328
1232	DHR	1983-11-09	0.09773000329732895	-2.941637190631119
1233	DHR	1983-11-10	0.09773000329732895	0.0
1234	DHR	1983-11-11	0.10069199651479721	3.030792098161328
1235	DHR	1983-11-14	0.10069199651479721	0.0
1236	DHR	1983-11-15	0.10365299880504608	2.9406530734682024
1237	DHR	1983-11-16	0.10661499947309494	2.8576121310488034
1238	DHR	1983-11-17	0.10661499947309494	0.0
1239	DHR	1983-11-18	0.10661499947309494	0.0
1240	DHR	1983-11-21	0.10661499947309494	0.0
1241	DHR	1983-11-22	0.10365299880504608	-2.7782213409815237
1242	DHR	1983-11-23	0.10661499947309494	2.8576121310488034
1243	DHR	1983-11-25	0.10661499947309494	0.0
1244	DHR	1983-11-28	0.10661499947309494	0.0
1245	DHR	1983-11-29	0.10661499947309494	0.0
1246	DHR	1983-11-30	0.10365299880504608	-2.7782213409815237
1247	DHR	1983-12-01	0.09773000329732895	-5.714253881701281
1248	DHR	1983-12-02	0.10661499947309494	9.091369974412778
1249	DHR	1983-12-05	0.10365299880504608	-2.7782213409815237
1250	DHR	1983-12-06	0.10069199651479721	-2.856648938655426
1251	DHR	1983-12-07	0.10069199651479721	0.0
1252	DHR	1983-12-08	0.10069199651479721	0.0
1253	DHR	1983-12-09	0.09773000329732895	-2.941637190631119
1254	DHR	1983-12-12	0.09773000329732895	0.0
1255	DHR	1983-12-13	0.09773000329732895	0.0
1256	DHR	1983-12-14	0.09476900100708008	-3.029778154453211
1257	DHR	1983-12-15	0.09476900100708008	0.0
1258	DHR	1983-12-16	0.10069199651479721	6.249929243502983
1259	DHR	1983-12-19	0.09476900100708008	-5.882290264099311
1260	DHR	1983-12-20	0.09476900100708008	0.0
1261	DHR	1983-12-21	0.09476900100708008	0.0
1262	DHR	1983-12-22	0.10365299880504608	9.37437105335983
1263	DHR	1983-12-23	0.11253800243139267	8.57187320075301
1264	DHR	1983-12-27	0.10661499947309494	-5.263113641908301
1265	DHR	1983-12-28	0.10069199651479721	-5.555506249186304
1266	DHR	1983-12-29	0.10365299880504608	2.9406530734682024
1267	DHR	1983-12-30	0.10661499947309494	2.8576121310488034
1268	DHR	1984-01-03	0.11253800243139267	5.555506249186304
1269	DHR	1984-01-04	0.1184609979391098	5.263107021406399
1270	DHR	1984-01-05	0.12438400089740753	4.999960376276946
1271	DHR	1984-01-06	0.1273459941148758	2.381329749885852
1272	DHR	1984-01-09	0.13030700385570526	2.3251691279416287
1273	DHR	1984-01-10	0.1273459941148758	-2.2723335302132552
1274	DHR	1984-01-11	0.12438400089740753	-2.325941415005417
1275	DHR	1984-01-12	0.12438400089740753	0.0
1276	DHR	1984-01-13	0.12438400089740753	0.0
1277	DHR	1984-01-16	0.13030700385570526	4.761868822006332
1278	DHR	1984-01-17	0.13326899707317352	2.2730882683391407
1279	DHR	1984-01-18	0.13919200003147125	4.4443967377090665
1280	DHR	1984-01-19	0.1510380059480667	8.510550831884789
1281	DHR	1984-01-20	0.16584500670433044	9.803493275298546
1282	DHR	1984-01-23	0.15992200374603271	-3.571408676088328
1283	DHR	1984-01-24	0.16584500670433044	3.7036823073477
1284	DHR	1984-01-25	0.16288399696350098	-1.7854078332960488
1285	DHR	1984-01-26	0.15992200374603271	-1.818467911327093
1286	DHR	1984-01-27	0.14807599782943726	-7.407364614695389
1287	DHR	1984-01-30	0.136230006814003	-7.999940023419039
1288	DHR	1984-01-31	0.13326899707317352	-2.1735371010237037
1289	DHR	1984-02-01	0.14215299487113953	6.666214943516158
1290	DHR	1984-02-02	0.15696099400520325	10.416944889192825
1291	DHR	1984-02-03	0.1510380059480667	-3.7735413786562755
1292	DHR	1984-02-06	0.14511500298976898	-3.921531485482077
1293	DHR	1984-02-07	0.14807599782943726	2.0404470789812335
1294	DHR	1984-02-08	0.14511500298976898	-1.999645373370318
1295	DHR	1984-02-09	0.14215299487113953	-2.041145338251682
1296	DHR	1984-02-10	0.14215299487113953	0.0
1297	DHR	1984-02-13	0.14215299487113953	0.0
1298	DHR	1984-02-14	0.13919200003147125	-2.082963389095238
1299	DHR	1984-02-15	0.136230006814003	-2.1279909885615234
1300	DHR	1984-02-16	0.14215299487113953	4.347785187461151
1301	DHR	1984-02-17	0.14215299487113953	0.0
1302	DHR	1984-02-21	0.13919200003147125	-2.082963389095238
1303	DHR	1984-02-22	0.13919200003147125	0.0
1304	DHR	1984-02-23	0.13919200003147125	0.0
1305	DHR	1984-02-24	0.14215299487113953	2.1272737219084403
1306	DHR	1984-02-27	0.1510380059480667	6.250315784751059
1307	DHR	1984-02-28	0.1510380059480667	0.0
1308	DHR	1984-02-29	0.15399900078773499	1.960430304334393
1309	DHR	1984-03-01	0.15399900078773499	0.0
1310	DHR	1984-03-02	0.1510380059480667	-1.9227363973286837
1311	DHR	1984-03-05	0.1510380059480667	0.0
1312	DHR	1984-03-06	0.15399900078773499	1.960430304334393
1313	DHR	1984-03-07	0.1510380059480667	-1.9227363973286837
1314	DHR	1984-03-08	0.14807599782943726	-1.9611011811476953
1315	DHR	1984-03-09	0.1510380059480667	2.0003296699315554
1316	DHR	1984-03-12	0.14807599782943726	-1.9611011811476953
1317	DHR	1984-03-13	0.1510380059480667	2.0003296699315554
1318	DHR	1984-03-14	0.14807599782943726	-1.9611011811476953
1319	DHR	1984-03-15	0.14807599782943726	0.0
1320	DHR	1984-03-16	0.14511500298976898	-1.999645373370318
1321	DHR	1984-03-19	0.14215299487113953	-2.041145338251682
1322	DHR	1984-03-20	0.14807599782943726	4.166639586923138
1323	DHR	1984-03-21	0.14807599782943726	0.0
1324	DHR	1984-03-22	0.14511500298976898	-1.999645373370318
1325	DHR	1984-03-23	0.14807599782943726	2.0404470789812335
1326	DHR	1984-03-26	0.14511500298976898	-1.999645373370318
1327	DHR	1984-03-27	0.14807599782943726	2.0404470789812335
1328	DHR	1984-03-28	0.14807599782943726	0.0
1329	DHR	1984-03-29	0.14215299487113953	-3.9999750433018844
1330	DHR	1984-03-30	0.1510380059480667	6.250315784751059
1331	DHR	1984-04-02	0.16288399696350098	7.843053105128672
1332	DHR	1984-04-03	0.17176799476146698	5.4541870064477305
1333	DHR	1984-04-04	0.18065300583839417	5.172681377148125
1334	DHR	1984-04-05	0.18065300583839417	0.0
1335	DHR	1984-04-06	0.15992200374603271	-11.475592114369071
1336	DHR	1984-04-09	0.17473000288009644	9.25951325471126
1337	DHR	1984-04-10	0.16584500670433044	-5.084985995143077
1338	DHR	1984-04-11	0.16288399696350098	-1.7854078332960488
1339	DHR	1984-04-12	0.16584500670433044	1.8178641217239777
1340	DHR	1984-04-13	0.16288399696350098	-1.7854078332960488
1341	DHR	1984-04-16	0.16288399696350098	0.0
1342	DHR	1984-04-17	0.16584500670433044	1.8178641217239777
1343	DHR	1984-04-18	0.16288399696350098	-1.7854078332960488
1344	DHR	1984-04-19	0.16288399696350098	0.0
1345	DHR	1984-04-23	0.16288399696350098	0.0
1346	DHR	1984-04-24	0.16584500670433044	1.8178641217239777
1347	DHR	1984-04-25	0.16584500670433044	0.0
1348	DHR	1984-04-26	0.16584500670433044	0.0
1349	DHR	1984-04-27	0.16288399696350098	-1.7854078332960488
1350	DHR	1984-04-30	0.16288399696350098	0.0
1351	DHR	1984-05-01	0.16584500670433044	1.8178641217239777
1352	DHR	1984-05-02	0.16288399696350098	-1.7854078332960488
1353	DHR	1984-05-03	0.16584500670433044	1.8178641217239777
1354	DHR	1984-05-04	0.1688069999217987	1.786000842792279
1355	DHR	1984-05-07	0.16288399696350098	-3.5087425053709875
1356	DHR	1984-05-08	0.16288399696350098	0.0
1357	DHR	1984-05-09	0.16584500670433044	1.8178641217239777
1358	DHR	1984-05-10	0.16288399696350098	-1.7854078332960488
1359	DHR	1984-05-11	0.16288399696350098	0.0
1360	DHR	1984-05-14	0.16584500670433044	1.8178641217239777
1361	DHR	1984-05-15	0.15992200374603271	-3.571408676088328
1362	DHR	1984-05-16	0.16288399696350098	1.8521486400158604
1363	DHR	1984-05-17	0.16288399696350098	0.0
1364	DHR	1984-05-18	0.16288399696350098	0.0
1365	DHR	1984-05-21	0.16288399696350098	0.0
1366	DHR	1984-05-22	0.16288399696350098	0.0
1367	DHR	1984-05-23	0.16584500670433044	1.8178641217239777
1368	DHR	1984-05-24	0.15992200374603271	-3.571408676088328
1369	DHR	1984-05-25	0.15992200374603271	0.0
1370	DHR	1984-05-29	0.15399900078773499	-3.7036823073476888
1371	DHR	1984-05-30	0.14807599782943726	-3.8461307722780114
1372	DHR	1984-05-31	0.14215299487113953	-3.9999750433018844
1373	DHR	1984-06-01	0.14511500298976898	2.0836761978278995
1374	DHR	1984-06-04	0.1510380059480667	4.081592417232915
1375	DHR	1984-06-05	0.1510380059480667	0.0
1376	DHR	1984-06-06	0.14807599782943726	-1.9611011811476953
1377	DHR	1984-06-07	0.1510380059480667	2.0003296699315554
1378	DHR	1984-06-08	0.1510380059480667	0.0
1379	DHR	1984-06-11	0.14511500298976898	-3.921531485482077
1380	DHR	1984-06-12	0.14511500298976898	0.0
1381	DHR	1984-06-13	0.14215299487113953	-2.041145338251682
1382	DHR	1984-06-14	0.13919200003147125	-2.082963389095238
1383	DHR	1984-06-15	0.14215299487113953	2.1272737219084403
1384	DHR	1984-06-18	0.14511500298976898	2.0836761978278995
1385	DHR	1984-06-19	0.14807599782943726	2.0404470789812335
1386	DHR	1984-06-20	0.1510380059480667	2.0003296699315554
1387	DHR	1984-06-21	0.14807599782943726	-1.9611011811476953
1388	DHR	1984-06-22	0.16288399696350098	10.000269693350617
1389	DHR	1984-06-25	0.16584500670433044	1.8178641217239777
1390	DHR	1984-06-26	0.16288399696350098	-1.7854078332960488
1391	DHR	1984-06-27	0.15399900078773499	-5.454799944378175
1392	DHR	1984-06-28	0.15399900078773499	0.0
1393	DHR	1984-06-29	0.15696099400520325	1.9233846988078396
1394	DHR	1984-07-02	0.15696099400520325	0.0
1395	DHR	1984-07-03	0.15696099400520325	0.0
1396	DHR	1984-07-05	0.15399900078773499	-1.8870887230556632
1397	DHR	1984-07-06	0.15696099400520325	1.9233846988078396
1398	DHR	1984-07-09	0.15696099400520325	0.0
1399	DHR	1984-07-10	0.15696099400520325	0.0
1400	DHR	1984-07-11	0.15399900078773499	-1.8870887230556632
1401	DHR	1984-07-12	0.15399900078773499	0.0
1402	DHR	1984-07-13	0.15696099400520325	1.9233846988078396
1403	DHR	1984-07-16	0.15696099400520325	0.0
1404	DHR	1984-07-17	0.16288399696350098	3.7735508722003708
1405	DHR	1984-07-18	0.15992200374603271	-1.818467911327093
1406	DHR	1984-07-19	0.15992200374603271	0.0
1407	DHR	1984-07-20	0.15399900078773499	-3.7036823073476888
1408	DHR	1984-07-23	0.1510380059480667	-1.9227363973286837
1409	DHR	1984-07-24	0.14215299487113953	-5.882632666629773
1410	DHR	1984-07-25	0.14511500298976898	2.0836761978278995
1411	DHR	1984-07-26	0.14511500298976898	0.0
1412	DHR	1984-07-27	0.14511500298976898	0.0
1413	DHR	1984-07-30	0.14511500298976898	0.0
1414	DHR	1984-07-31	0.14511500298976898	0.0
1415	DHR	1984-08-01	0.14511500298976898	0.0
1416	DHR	1984-08-02	0.15399900078773499	6.122039496214149
1417	DHR	1984-08-03	0.15696099400520325	1.9233846988078396
1418	DHR	1984-08-06	0.15696099400520325	0.0
1419	DHR	1984-08-07	0.15399900078773499	-1.8870887230556632
1420	DHR	1984-08-08	0.1510380059480667	-1.9227363973286837
1421	DHR	1984-08-09	0.15696099400520325	3.921521619646584
1422	DHR	1984-08-10	0.15696099400520325	0.0
1423	DHR	1984-08-13	0.15992200374603271	1.8864621491447187
1424	DHR	1984-08-14	0.15696099400520325	-1.8515336673318283
1425	DHR	1984-08-15	0.15399900078773499	-1.8870887230556632
1426	DHR	1984-08-16	0.1510380059480667	-1.9227363973286837
1427	DHR	1984-08-17	0.1510380059480667	0.0
1428	DHR	1984-08-20	0.1510380059480667	0.0
1429	DHR	1984-08-21	0.15399900078773499	1.960430304334393
1430	DHR	1984-08-22	0.15696099400520325	1.9233846988078396
1431	DHR	1984-08-23	0.15399900078773499	-1.8870887230556632
1432	DHR	1984-08-24	0.15696099400520325	1.9233846988078396
1433	DHR	1984-08-27	0.15696099400520325	0.0
1434	DHR	1984-08-28	0.1510380059480667	-3.7735413786562755
1435	DHR	1984-08-29	0.15399900078773499	1.960430304334393
1436	DHR	1984-08-30	0.15696099400520325	1.9233846988078396
1437	DHR	1984-08-31	0.15696099400520325	0.0
1438	DHR	1984-09-04	0.15399900078773499	-1.8870887230556632
1439	DHR	1984-09-05	0.15399900078773499	0.0
1440	DHR	1984-09-06	0.15696099400520325	1.9233846988078396
1441	DHR	1984-09-07	0.15399900078773499	-1.8870887230556632
1442	DHR	1984-09-10	0.1510380059480667	-1.9227363973286837
1443	DHR	1984-09-11	0.1510380059480667	0.0
1444	DHR	1984-09-12	0.14807599782943726	-1.9611011811476953
1445	DHR	1984-09-13	0.14511500298976898	-1.999645373370318
1446	DHR	1984-09-14	0.14215299487113953	-2.041145338251682
1447	DHR	1984-09-17	0.14511500298976898	2.0836761978278995
1448	DHR	1984-09-18	0.14511500298976898	0.0
1449	DHR	1984-09-19	0.14215299487113953	-2.041145338251682
1450	DHR	1984-09-20	0.14807599782943726	4.166639586923138
1451	DHR	1984-09-21	0.14807599782943726	0.0
1452	DHR	1984-09-24	0.15399900078773499	3.9999750433018733
1453	DHR	1984-09-25	0.15399900078773499	0.0
1454	DHR	1984-09-26	0.15696099400520325	1.9233846988078396
1455	DHR	1984-09-27	0.15399900078773499	-1.8870887230556632
1456	DHR	1984-09-28	0.1510380059480667	-1.9227363973286837
1457	DHR	1984-10-01	0.1510380059480667	0.0
1458	DHR	1984-10-02	0.14807599782943726	-1.9611011811476953
1459	DHR	1984-10-03	0.14807599782943726	0.0
1460	DHR	1984-10-04	0.14511500298976898	-1.999645373370318
1461	DHR	1984-10-05	0.1510380059480667	4.081592417232915
1462	DHR	1984-10-08	0.1510380059480667	0.0
1463	DHR	1984-10-09	0.1510380059480667	0.0
1464	DHR	1984-10-10	0.14807599782943726	-1.9611011811476953
1465	DHR	1984-10-11	0.14807599782943726	0.0
1466	DHR	1984-10-12	0.14807599782943726	0.0
1467	DHR	1984-10-15	0.14511500298976898	-1.999645373370318
1468	DHR	1984-10-16	0.14511500298976898	0.0
1469	DHR	1984-10-17	0.14215299487113953	-2.041145338251682
1470	DHR	1984-10-18	0.14215299487113953	0.0
1471	DHR	1984-10-19	0.14511500298976898	2.0836761978278995
1472	DHR	1984-10-22	0.13919200003147125	-4.081592417232915
1473	DHR	1984-10-23	0.136230006814003	-2.1279909885615234
1474	DHR	1984-10-24	0.13919200003147125	2.174259024674585
1475	DHR	1984-10-25	0.13919200003147125	0.0
1476	DHR	1984-10-26	0.136230006814003	-2.1279909885615234
1477	DHR	1984-10-29	0.136230006814003	0.0
1478	DHR	1984-10-30	0.136230006814003	0.0
1479	DHR	1984-10-31	0.13326899707317352	-2.1735371010237037
1480	DHR	1984-11-01	0.136230006814003	2.221829387073182
1481	DHR	1984-11-02	0.13326899707317352	-2.1735371010237037
1482	DHR	1984-11-05	0.136230006814003	2.221829387073182
1483	DHR	1984-11-06	0.13326899707317352	-2.1735371010237037
1484	DHR	1984-11-07	0.13326899707317352	0.0
1485	DHR	1984-11-08	0.13326899707317352	0.0
1486	DHR	1984-11-09	0.13326899707317352	0.0
1487	DHR	1984-11-12	0.13326899707317352	0.0
1488	DHR	1984-11-13	0.13326899707317352	0.0
1489	DHR	1984-11-14	0.13326899707317352	0.0
1490	DHR	1984-11-15	0.136230006814003	2.221829387073182
1491	DHR	1984-11-16	0.136230006814003	0.0
1492	DHR	1984-11-19	0.13326899707317352	-2.1735371010237037
1493	DHR	1984-11-20	0.13326899707317352	0.0
1494	DHR	1984-11-21	0.13326899707317352	0.0
1495	DHR	1984-11-23	0.13326899707317352	0.0
1496	DHR	1984-11-26	0.13326899707317352	0.0
1497	DHR	1984-11-27	0.13326899707317352	0.0
1498	DHR	1984-11-28	0.13326899707317352	0.0
1499	DHR	1984-11-29	0.13326899707317352	0.0
1500	DHR	1984-11-30	0.13326899707317352	0.0
1501	DHR	1984-12-03	0.13326899707317352	0.0
1502	DHR	1984-12-04	0.13030700385570526	-2.2225673506358956
1503	DHR	1984-12-05	0.13030700385570526	0.0
1504	DHR	1984-12-06	0.13326899707317352	2.2730882683391407
1505	DHR	1984-12-07	0.13326899707317352	0.0
1506	DHR	1984-12-10	0.13030700385570526	-2.2225673506358956
1507	DHR	1984-12-11	0.13326899707317352	2.2730882683391407
1508	DHR	1984-12-12	0.13919200003147125	4.4443967377090665
1509	DHR	1984-12-13	0.136230006814003	-2.1279909885615234
1510	DHR	1984-12-14	0.13326899707317352	-2.1735371010237037
1511	DHR	1984-12-17	0.14215299487113953	6.666214943516158
1512	DHR	1984-12-18	0.14511500298976898	2.0836761978278995
1513	DHR	1984-12-19	0.1510380059480667	4.081592417232915
1514	DHR	1984-12-20	0.1510380059480667	0.0
1515	DHR	1984-12-21	0.15696099400520325	3.921521619646584
1516	DHR	1984-12-24	0.1688069999217987	7.547101744400764
1517	DHR	1984-12-26	0.17473000288009644	3.5087425053709875
1518	DHR	1984-12-27	0.17176799476146698	-1.6951914781699218
1519	DHR	1984-12-28	0.1688069999217987	-1.7238338514577123
1520	DHR	1984-12-31	0.16584500670433044	-1.754662554775832
1521	DHR	1985-01-02	0.16288399696350098	-1.7854078332960488
1522	DHR	1985-01-03	0.16584500670433044	1.8178641217239777
1523	DHR	1985-01-04	0.16584500670433044	0.0
1524	DHR	1985-01-07	0.1688069999217987	1.786000842792279
1525	DHR	1985-01-08	0.16584500670433044	-1.754662554775832
1526	DHR	1985-01-09	0.1688069999217987	1.786000842792279
1527	DHR	1985-01-10	0.16584500670433044	-1.754662554775832
1528	DHR	1985-01-11	0.16584500670433044	0.0
1529	DHR	1985-01-14	0.16584500670433044	0.0
1530	DHR	1985-01-15	0.17176799476146698	3.5713996910959667
1531	DHR	1985-01-16	0.17176799476146698	0.0
1532	DHR	1985-01-17	0.17176799476146698	0.0
1533	DHR	1985-01-18	0.1688069999217987	-1.7238338514577123
1534	DHR	1985-01-21	0.17176799476146698	1.7540711232590933
1535	DHR	1985-01-22	0.17176799476146698	0.0
1536	DHR	1985-01-23	0.17176799476146698	0.0
1537	DHR	1985-01-24	0.17473000288009644	1.7244237628452064
1538	DHR	1985-01-25	0.1776909977197647	1.6946115669099981
1539	DHR	1985-01-28	0.1776909977197647	0.0
1540	DHR	1985-01-29	0.17473000288009644	-1.6663730170157764
1541	DHR	1985-01-30	0.18065300583839417	3.38980304507992
1542	DHR	1985-01-31	0.19249899685382843	6.557317416589936
1543	DHR	1985-02-01	0.19249899685382843	0.0
1544	DHR	1985-02-04	0.19546100497245789	1.5387135346365488
1545	DHR	1985-02-05	0.18953800201416016	-3.0302734599836567
1546	DHR	1985-02-06	0.19842199981212616	4.687185526679927
1547	DHR	1985-02-07	0.20138399302959442	1.4927746017441512
1548	DHR	1985-02-08	0.19842199981212616	-1.4708185953155595
1549	DHR	1985-02-11	0.19842199981212616	0.0
1550	DHR	1985-02-12	0.19842199981212616	0.0
1551	DHR	1985-02-13	0.19842199981212616	0.0
1552	DHR	1985-02-14	0.19546100497245789	-1.4922714429205786
1553	DHR	1985-02-15	0.18361400067806244	-6.0610577010308475
1554	DHR	1985-02-19	0.17473000288009644	-4.838409797269582
1555	DHR	1985-02-20	0.17176799476146698	-1.6951914781699218
1556	DHR	1985-02-21	0.17473000288009644	1.7244237628452064
1557	DHR	1985-02-22	0.1776909977197647	1.6946115669099981
1558	DHR	1985-02-25	0.18361400067806244	3.333316281806731
1559	DHR	1985-02-26	0.18361400067806244	0.0
1560	DHR	1985-02-27	0.1776909977197647	-3.2257904824386285
1561	DHR	1985-02-28	0.18065300583839417	1.6669432647909543
1562	DHR	1985-03-01	0.18361400067806244	1.6390509673097187
1563	DHR	1985-03-04	0.18361400067806244	0.0
1564	DHR	1985-03-05	0.1865759938955307	1.6131630521256657
1565	DHR	1985-03-06	0.18361400067806244	-1.5875532299866824
1566	DHR	1985-03-07	0.18065300583839417	-1.6126193148309542
1567	DHR	1985-03-08	0.18361400067806244	1.6390509673097187
1568	DHR	1985-03-11	0.18361400067806244	0.0
1569	DHR	1985-03-12	0.18361400067806244	0.0
1570	DHR	1985-03-13	0.18065300583839417	-1.6126193148309542
1571	DHR	1985-03-14	0.1776909977197647	-1.6396118652347025
1572	DHR	1985-03-15	0.17473000288009644	-1.6663730170157764
1573	DHR	1985-03-18	0.17176799476146698	-1.6951914781699218
1574	DHR	1985-03-19	0.1776909977197647	3.4482576143029187
1575	DHR	1985-03-20	0.1776909977197647	0.0
1576	DHR	1985-03-21	0.1776909977197647	0.0
1577	DHR	1985-03-22	0.1776909977197647	0.0
1578	DHR	1985-03-25	0.18361400067806244	3.333316281806731
1579	DHR	1985-03-26	0.18065300583839417	-1.6126193148309542
1580	DHR	1985-03-27	0.1776909977197647	-1.6396118652347025
1581	DHR	1985-03-28	0.18065300583839417	1.6669432647909543
1582	DHR	1985-03-29	0.18065300583839417	0.0
1583	DHR	1985-04-01	0.18361400067806244	1.6390509673097187
1584	DHR	1985-04-02	0.1776909977197647	-3.2257904824386285
1585	DHR	1985-04-03	0.1776909977197647	0.0
1586	DHR	1985-04-04	0.1776909977197647	0.0
1587	DHR	1985-04-08	0.17473000288009644	-1.6663730170157764
1588	DHR	1985-04-09	0.1776909977197647	1.6946115669099981
1589	DHR	1985-04-10	0.18065300583839417	1.6669432647909543
1590	DHR	1985-04-11	0.1776909977197647	-1.6396118652347025
1591	DHR	1985-04-12	0.18065300583839417	1.6669432647909543
1592	DHR	1985-04-15	0.18065300583839417	0.0
1593	DHR	1985-04-16	0.18065300583839417	0.0
1594	DHR	1985-04-17	0.18065300583839417	0.0
1595	DHR	1985-04-18	0.18361400067806244	1.6390509673097187
1596	DHR	1985-04-19	0.1865759938955307	1.6131630521256657
1597	DHR	1985-04-22	0.18361400067806244	-1.5875532299866824
1598	DHR	1985-04-23	0.18361400067806244	0.0
1599	DHR	1985-04-24	0.1865759938955307	1.6131630521256657
1600	DHR	1985-04-25	0.18361400067806244	-1.5875532299866824
1601	DHR	1985-04-26	0.1865759938955307	1.6131630521256657
1602	DHR	1985-04-29	0.18361400067806244	-1.5875532299866824
1603	DHR	1985-04-30	0.18065300583839417	-1.6126193148309542
1604	DHR	1985-05-01	0.1776909977197647	-1.6396118652347025
1605	DHR	1985-05-02	0.18065300583839417	1.6669432647909543
1606	DHR	1985-05-03	0.18065300583839417	0.0
1607	DHR	1985-05-06	0.1776909977197647	-1.6396118652347025
1608	DHR	1985-05-07	0.1776909977197647	0.0
1609	DHR	1985-05-08	0.17473000288009644	-1.6663730170157764
1610	DHR	1985-05-09	0.1776909977197647	1.6946115669099981
1611	DHR	1985-05-10	0.1776909977197647	0.0
1612	DHR	1985-05-13	0.17473000288009644	-1.6663730170157764
1613	DHR	1985-05-14	0.17473000288009644	0.0
1614	DHR	1985-05-15	0.1776909977197647	1.6946115669099981
1615	DHR	1985-05-16	0.18065300583839417	1.6669432647909543
1616	DHR	1985-05-17	0.1776909977197647	-1.6396118652347025
1617	DHR	1985-05-20	0.18065300583839417	1.6669432647909543
1618	DHR	1985-05-21	0.1776909977197647	-1.6396118652347025
1619	DHR	1985-05-22	0.1776909977197647	0.0
1620	DHR	1985-05-23	0.17473000288009644	-1.6663730170157764
1621	DHR	1985-05-24	0.1776909977197647	1.6946115669099981
1622	DHR	1985-05-28	0.17473000288009644	-1.6663730170157764
1623	DHR	1985-05-29	0.17176799476146698	-1.6951914781699218
1624	DHR	1985-05-30	0.17176799476146698	0.0
1625	DHR	1985-05-31	0.17176799476146698	0.0
1626	DHR	1985-06-03	0.17176799476146698	0.0
1627	DHR	1985-06-04	0.16584500670433044	-3.4482489391354565
1628	DHR	1985-06-05	0.1688069999217987	1.786000842792279
1629	DHR	1985-06-06	0.1776909977197647	5.262813628630081
1630	DHR	1985-06-07	0.1776909977197647	0.0
1631	DHR	1985-06-10	0.1776909977197647	0.0
1632	DHR	1985-06-11	0.1776909977197647	0.0
1633	DHR	1985-06-12	0.1776909977197647	0.0
1634	DHR	1985-06-13	0.17176799476146698	-3.3333162818067197
1635	DHR	1985-06-14	0.1688069999217987	-1.7238338514577123
1636	DHR	1985-06-17	0.1688069999217987	0.0
1637	DHR	1985-06-18	0.1688069999217987	0.0
1638	DHR	1985-06-19	0.17176799476146698	1.7540711232590933
1639	DHR	1985-06-20	0.17473000288009644	1.7244237628452064
1640	DHR	1985-06-21	0.1776909977197647	1.6946115669099981
1641	DHR	1985-06-24	0.18065300583839417	1.6669432647909543
1642	DHR	1985-06-25	0.1776909977197647	-1.6396118652347025
1643	DHR	1985-06-26	0.18065300583839417	1.6669432647909543
1644	DHR	1985-06-27	0.18065300583839417	0.0
1645	DHR	1985-06-28	0.18953800201416016	4.9182664492802175
1646	DHR	1985-07-01	0.18953800201416016	0.0
1647	DHR	1985-07-02	0.19249899685382843	1.5622169740119318
1648	DHR	1985-07-03	0.19546100497245789	1.5387135346365488
1649	DHR	1985-07-05	0.19249899685382843	-1.5153959323225719
1650	DHR	1985-07-08	0.19249899685382843	0.0
1651	DHR	1985-07-09	0.19546100497245789	1.5387135346365488
1652	DHR	1985-07-10	0.19546100497245789	0.0
1653	DHR	1985-07-11	0.2043450027704239	4.545150987644742
1654	DHR	1985-07-12	0.21026800572872162	2.8985308561482404
1655	DHR	1985-07-15	0.22507600486278534	7.042440471503952
1656	DHR	1985-07-16	0.22507600486278534	0.0
1657	DHR	1985-07-17	0.22211399674415588	-1.3160035075419074
1658	DHR	1985-07-18	0.21619099378585815	-2.666650028867923
1659	DHR	1985-07-19	0.22211399674415588	2.739708465452817
1660	DHR	1985-07-22	0.2191530019044876	-1.333096915580212
1661	DHR	1985-07-23	0.22211399674415588	1.3511085013376833
1662	DHR	1985-07-24	0.22211399674415588	0.0
1663	DHR	1985-07-25	0.22507600486278534	1.333553113287711
1664	DHR	1985-07-26	0.22507600486278534	0.0
1665	DHR	1985-07-29	0.2191530019044876	-2.6315568209541507
1666	DHR	1985-07-30	0.21619099378585815	-1.3515708627711898
1667	DHR	1985-07-31	0.2191530019044876	1.3700885808237695
1668	DHR	1985-08-01	0.22211399674415588	1.3511085013376833
1669	DHR	1985-08-02	0.2191530019044876	-1.333096915580212
1670	DHR	1985-08-05	0.21026800572872162	-4.0542434274472345
1671	DHR	1985-08-06	0.20730699598789215	-1.4082074591270088
1672	DHR	1985-08-07	0.2043450027704239	-1.4287955904977112
1673	DHR	1985-08-08	0.21322999894618988	4.348036925448118
1674	DHR	1985-08-09	0.21322999894618988	0.0
1675	DHR	1985-08-12	0.20138399302959442	-5.555506249186304
1676	DHR	1985-08-13	0.2043450027704239	1.47033023642269
1677	DHR	1985-08-14	0.20730699598789215	1.4495060692998551
1678	DHR	1985-08-15	0.21322999894618988	2.857116775086377
1679	DHR	1985-08-16	0.2043450027704239	-4.166860300931763
1680	DHR	1985-08-19	0.20730699598789215	1.4495060692998551
1681	DHR	1985-08-20	0.2043450027704239	-1.4287955904977112
1682	DHR	1985-08-21	0.20138399302959442	-1.4490247868483852
1683	DHR	1985-08-22	0.20138399302959442	0.0
1684	DHR	1985-08-23	0.19546100497245789	-2.941141432361072
1685	DHR	1985-08-26	0.19842199981212616	1.5148775276610849
1686	DHR	1985-08-27	0.19842199981212616	0.0
1687	DHR	1985-08-28	0.19546100497245789	-1.4922714429205786
1688	DHR	1985-08-29	0.19842199981212616	1.5148775276610849
1689	DHR	1985-08-30	0.20138399302959442	1.4927746017441512
1690	DHR	1985-09-03	0.20138399302959442	0.0
1691	DHR	1985-09-04	0.20138399302959442	0.0
1692	DHR	1985-09-05	0.20138399302959442	0.0
1693	DHR	1985-09-06	0.20138399302959442	0.0
1694	DHR	1985-09-09	0.20138399302959442	0.0
1695	DHR	1985-09-10	0.21026800572872162	4.411479068160906
1696	DHR	1985-09-11	0.20730699598789215	-1.4082074591270088
1697	DHR	1985-09-12	0.2043450027704239	-1.4287955904977112
1698	DHR	1985-09-13	0.2043450027704239	0.0
1699	DHR	1985-09-16	0.19842199981212616	-2.8985308561482515
1700	DHR	1985-09-17	0.19842199981212616	0.0
1701	DHR	1985-09-18	0.20730699598789215	4.47782815624207
1702	DHR	1985-09-19	0.21322999894618988	2.857116775086377
1703	DHR	1985-09-20	0.21619099378585815	1.388638959950228
1704	DHR	1985-09-23	0.21619099378585815	0.0
1705	DHR	1985-09-24	0.21619099378585815	0.0
1706	DHR	1985-09-25	0.20730699598789215	-4.109328350081876
1707	DHR	1985-09-26	0.20138399302959442	-2.857116775086388
1708	DHR	1985-09-30	0.20138399302959442	0.0
1709	DHR	1985-10-01	0.19842199981212616	-1.4708185953155595
1710	DHR	1985-10-02	0.20138399302959442	1.4927746017441512
1711	DHR	1985-10-03	0.20138399302959442	0.0
1712	DHR	1985-10-04	0.20138399302959442	0.0
1713	DHR	1985-10-07	0.20138399302959442	0.0
1714	DHR	1985-10-08	0.2043450027704239	1.47033023642269
1715	DHR	1985-10-09	0.2043450027704239	0.0
1716	DHR	1985-10-10	0.20138399302959442	-1.4490247868483852
1717	DHR	1985-10-11	0.19249899685382843	-4.411967427053797
1718	DHR	1985-10-14	0.19546100497245789	1.5387135346365488
1719	DHR	1985-10-15	0.19249899685382843	-1.5153959323225719
1720	DHR	1985-10-16	0.19546100497245789	1.5387135346365488
1721	DHR	1985-10-17	0.19546100497245789	0.0
1722	DHR	1985-10-18	0.19249899685382843	-1.5153959323225719
1723	DHR	1985-10-21	0.19249899685382843	0.0
1724	DHR	1985-10-22	0.19249899685382843	0.0
1725	DHR	1985-10-23	0.19546100497245789	1.5387135346365488
1726	DHR	1985-10-24	0.1865759938955307	-4.545669392306239
1727	DHR	1985-10-25	0.18953800201416016	1.587561216631106
1728	DHR	1985-10-28	0.1865759938955307	-1.562751578656063
1729	DHR	1985-10-29	0.18953800201416016	1.587561216631106
1730	DHR	1985-10-30	0.1865759938955307	-1.562751578656063
1731	DHR	1985-10-31	0.1865759938955307	0.0
1732	DHR	1985-11-01	0.17176799476146698	-7.93671191287082
1733	DHR	1985-11-04	0.18065300583839417	5.172681377148125
1734	DHR	1985-11-05	0.18065300583839417	0.0
1735	DHR	1985-11-06	0.17473000288009644	-3.278662832544421
1736	DHR	1985-11-07	0.17473000288009644	0.0
1737	DHR	1985-11-08	0.1776909977197647	1.6946115669099981
1738	DHR	1985-11-11	0.18065300583839417	1.6669432647909543
1739	DHR	1985-11-12	0.18065300583839417	0.0
1740	DHR	1985-11-13	0.18065300583839417	0.0
1741	DHR	1985-11-14	0.17473000288009644	-3.278662832544421
1742	DHR	1985-11-15	0.17176799476146698	-1.6951914781699218
1743	DHR	1985-11-18	0.17176799476146698	0.0
1744	DHR	1985-11-19	0.1688069999217987	-1.7238338514577123
1745	DHR	1985-11-20	0.16584500670433044	-1.754662554775832
1746	DHR	1985-11-21	0.1688069999217987	1.786000842792279
1747	DHR	1985-11-22	0.17176799476146698	1.7540711232590933
1748	DHR	1985-11-25	0.17176799476146698	0.0
1749	DHR	1985-11-26	0.1688069999217987	-1.7238338514577123
1750	DHR	1985-11-27	0.1688069999217987	0.0
1751	DHR	1985-11-29	0.16288399696350098	-3.5087425053709875
1752	DHR	1985-12-02	0.15992200374603271	-1.818467911327093
1753	DHR	1985-12-03	0.16288399696350098	1.8521486400158604
1754	DHR	1985-12-04	0.16584500670433044	1.8178641217239777
1755	DHR	1985-12-05	0.16288399696350098	-1.7854078332960488
1756	DHR	1985-12-06	0.16584500670433044	1.8178641217239777
1757	DHR	1985-12-09	0.16584500670433044	0.0
1758	DHR	1985-12-10	0.15992200374603271	-3.571408676088328
1759	DHR	1985-12-11	0.16288399696350098	1.8521486400158604
1760	DHR	1985-12-12	0.16584500670433044	1.8178641217239777
1761	DHR	1985-12-13	0.17473000288009644	5.357409518880618
1762	DHR	1985-12-16	0.1865759938955307	6.7795975620530635
1763	DHR	1985-12-17	0.18065300583839417	-3.1745713547976506
1764	DHR	1985-12-18	0.1776909977197647	-1.6396118652347025
1765	DHR	1985-12-19	0.1776909977197647	0.0
1766	DHR	1985-12-20	0.18065300583839417	1.6669432647909543
1767	DHR	1985-12-23	0.1776909977197647	-1.6396118652347025
1768	DHR	1985-12-24	0.1776909977197647	0.0
1769	DHR	1985-12-26	0.1776909977197647	0.0
1770	DHR	1985-12-27	0.18361400067806244	3.333316281806731
1771	DHR	1985-12-30	0.18361400067806244	0.0
1772	DHR	1985-12-31	0.1865759938955307	1.6131630521256657
1773	DHR	1986-01-02	0.19546100497245789	4.762140558073158
1774	DHR	1986-01-03	0.18953800201416016	-3.0302734599836567
1775	DHR	1986-01-06	0.18953800201416016	0.0
1776	DHR	1986-01-07	0.1865759938955307	-1.562751578656063
1777	DHR	1986-01-08	0.1776909977197647	-4.762132571428756
1778	DHR	1986-01-09	0.17176799476146698	-3.3333162818067197
1779	DHR	1986-01-10	0.17473000288009644	1.7244237628452064
1780	DHR	1986-01-13	0.1776909977197647	1.6946115669099981
1781	DHR	1986-01-14	0.18065300583839417	1.6669432647909543
1782	DHR	1986-01-15	0.18065300583839417	0.0
1783	DHR	1986-01-16	0.18065300583839417	0.0
1784	DHR	1986-01-17	0.18065300583839417	0.0
1785	DHR	1986-01-20	0.18361400067806244	1.6390509673097187
1786	DHR	1986-01-21	0.1865759938955307	1.6131630521256657
1787	DHR	1986-01-22	0.1865759938955307	0.0
1788	DHR	1986-01-23	0.18065300583839417	-3.1745713547976506
1789	DHR	1986-01-24	0.18065300583839417	0.0
1790	DHR	1986-01-27	0.18065300583839417	0.0
1791	DHR	1986-01-28	0.18065300583839417	0.0
1792	DHR	1986-01-29	0.1688069999217987	-6.557325665088842
1793	DHR	1986-01-30	0.17473000288009644	3.5087425053709875
1794	DHR	1986-01-31	0.18065300583839417	3.38980304507992
1795	DHR	1986-02-03	0.1776909977197647	-1.6396118652347025
1796	DHR	1986-02-04	0.18065300583839417	1.6669432647909543
1797	DHR	1986-02-05	0.17473000288009644	-3.278662832544421
1798	DHR	1986-02-06	0.1776909977197647	1.6946115669099981
1799	DHR	1986-02-07	0.18065300583839417	1.6669432647909543
1800	DHR	1986-02-10	0.18361400067806244	1.6390509673097187
1801	DHR	1986-02-11	0.18361400067806244	0.0
1802	DHR	1986-02-12	0.18361400067806244	0.0
1803	DHR	1986-02-13	0.18361400067806244	0.0
1804	DHR	1986-02-14	0.1776909977197647	-3.2257904824386285
1805	DHR	1986-02-18	0.18361400067806244	3.333316281806731
1806	DHR	1986-02-19	0.18065300583839417	-1.6126193148309542
1807	DHR	1986-02-20	0.18361400067806244	1.6390509673097187
1808	DHR	1986-02-21	0.18953800201416016	3.226334219733329
1809	DHR	1986-02-24	0.19249899685382843	1.5622169740119318
1810	DHR	1986-02-25	0.19546100497245789	1.5387135346365488
1811	DHR	1986-02-26	0.19546100497245789	0.0
1812	DHR	1986-02-27	0.19546100497245789	0.0
1813	DHR	1986-02-28	0.19249899685382843	-1.5153959323225719
1814	DHR	1986-03-03	0.19546100497245789	1.5387135346365488
1815	DHR	1986-03-04	0.19546100497245789	0.0
1816	DHR	1986-03-05	0.18953800201416016	-3.0302734599836567
1817	DHR	1986-03-06	0.1865759938955307	-1.562751578656063
1818	DHR	1986-03-07	0.1865759938955307	0.0
1819	DHR	1986-03-10	0.1865759938955307	0.0
1820	DHR	1986-03-11	0.1865759938955307	0.0
1821	DHR	1986-03-12	0.18361400067806244	-1.5875532299866824
1822	DHR	1986-03-13	0.18361400067806244	0.0
1823	DHR	1986-03-14	0.21322999894618988	16.129488034005824
1824	DHR	1986-03-17	0.21026800572872162	-1.389107176338611
1825	DHR	1986-03-18	0.21026800572872162	0.0
1826	DHR	1986-03-19	0.2191530019044876	4.225557827960302
1827	DHR	1986-03-20	0.22211399674415588	1.3511085013376833
1828	DHR	1986-03-21	0.2191530019044876	-1.333096915580212
1829	DHR	1986-03-24	0.22211399674415588	1.3511085013376833
1830	DHR	1986-03-25	0.2191530019044876	-1.333096915580212
1831	DHR	1986-03-26	0.2635760009288788	20.27031281266767
1832	DHR	1986-03-27	0.2517299950122833	-4.49434162247263
1833	DHR	1986-03-31	0.24876800179481506	-1.176654858839421
1834	DHR	1986-04-01	0.24876800179481506	0.0
1835	DHR	1986-04-02	0.23396000266075134	-5.952533696949269
1836	DHR	1986-04-03	0.23988300561904907	2.531630574002963
1837	DHR	1986-04-04	0.23396000266075134	-2.4691215382318
1838	DHR	1986-04-07	0.23396000266075134	0.0
1839	DHR	1986-04-08	0.2517299950122833	7.595312083022576
1840	DHR	1986-04-09	0.2458059936761856	-2.3533156371804864
1841	DHR	1986-04-10	0.26653701066970825	8.433894016771948
1842	DHR	1986-04-11	0.2694990038871765	1.111287775767389
1843	DHR	1986-04-14	0.2991139888763428	10.988903321351163
1844	DHR	1986-04-15	0.28430598974227905	-4.950620728135025
1845	DHR	1986-04-16	0.30799800157546997	8.333279173846297
1846	DHR	1986-04-17	0.2991139888763428	-2.8844384228740916
1847	DHR	1986-04-18	0.2961519956588745	-0.9902556642687799
1848	DHR	1986-04-21	0.30207499861717224	1.9999875216509366
1849	DHR	1986-04-22	0.2961519956588745	-1.9607723199244642
1850	DHR	1986-04-23	0.30207499861717224	1.9999875216509366
1851	DHR	1986-04-24	0.30207499861717224	0.0
1852	DHR	1986-04-25	0.30207499861717224	0.0
1853	DHR	1986-04-28	0.3050369918346405	0.9805489467938688
1854	DHR	1986-04-29	0.30799800157546997	0.9707051341611095
1855	DHR	1986-04-30	0.2961519956588745	-3.8461307722780114
1856	DHR	1986-05-01	0.2902289927005768	-1.9999875216509366
1857	DHR	1986-05-02	0.2902289927005768	0.0
1858	DHR	1986-05-05	0.29319098591804504	1.0205710979826588
1859	DHR	1986-05-06	0.2872680127620697	-2.0201757354269323
1860	DHR	1986-05-07	0.281345009803772	-2.061838664649196
1861	DHR	1986-05-08	0.281345009803772	0.0
1862	DHR	1986-05-09	0.27542200684547424	-2.1052454288877587
1863	DHR	1986-05-12	0.281345009803772	2.1505191346677055
1864	DHR	1986-05-13	0.281345009803772	0.0
1865	DHR	1986-05-14	0.281345009803772	0.0
1866	DHR	1986-05-15	0.2783829867839813	-1.0528080884948166
1867	DHR	1986-05-16	0.2872680127620697	3.191655524905679
1868	DHR	1986-05-19	0.2902289927005768	1.030737780387514
1869	DHR	1986-05-20	0.2902289927005768	0.0
1870	DHR	1986-05-21	0.2902289927005768	0.0
1871	DHR	1986-05-22	0.30799800157546997	6.1224100009970694
1872	DHR	1986-05-23	0.3050369918346405	-0.9613730367350803
1873	DHR	1986-05-27	0.3050369918346405	0.0
1874	DHR	1986-05-28	0.30207499861717224	-0.9710275464144158
1875	DHR	1986-05-29	0.30207499861717224	0.0
1876	DHR	1986-05-30	0.2991139888763428	-0.9802233731306065
1877	DHR	1986-06-02	0.30207499861717224	0.989926867664348
1878	DHR	1986-06-03	0.30799800157546997	1.9607723199244642
1879	DHR	1986-06-04	0.30207499861717224	-1.9230653861390001
1880	DHR	1986-06-05	0.30207499861717224	0.0
1881	DHR	1986-06-06	0.30207499861717224	0.0
1882	DHR	1986-06-09	0.281345009803772	-6.8625304670354215
1883	DHR	1986-06-10	0.2783829867839813	-1.0528080884948166
1884	DHR	1986-06-11	0.2783829867839813	0.0
1885	DHR	1986-06-12	0.281345009803772	1.0640100726015733
1886	DHR	1986-06-13	0.29319098591804504	4.210480264972616
1887	DHR	1986-06-16	0.29319098591804504	0.0
1888	DHR	1986-06-17	0.2872680127620697	-2.0201757354269323
1889	DHR	1986-06-18	0.281345009803772	-2.061838664649196
1890	DHR	1986-06-19	0.30799800157546997	9.473419055943989
1891	DHR	1986-06-20	0.2961519956588745	-3.8461307722780114
1892	DHR	1986-06-23	0.2902289927005768	-1.9999875216509366
1893	DHR	1986-06-24	0.2872680127620697	-1.0202219671285095
1894	DHR	1986-06-25	0.29319098591804504	2.0618282902527874
1895	DHR	1986-06-26	0.2961519956588745	1.0099252306676076
1896	DHR	1986-06-27	0.2902289927005768	-1.9999875216509366
1897	DHR	1986-06-30	0.29319098591804504	1.0205710979826588
1898	DHR	1986-07-01	0.2872680127620697	-2.0201757354269323
1899	DHR	1986-07-02	0.281345009803772	-2.061838664649196
1900	DHR	1986-07-03	0.281345009803772	0.0
1901	DHR	1986-07-07	0.27542200684547424	-2.1052454288877587
1902	DHR	1986-07-08	0.2635760009288788	-4.301038269335422
1903	DHR	1986-07-09	0.26653701066970825	1.1233988414705687
1904	DHR	1986-07-10	0.2606140077114105	-2.2222065683919157
1905	DHR	1986-07-11	0.25765299797058105	-1.1361667651066276
1906	DHR	1986-07-14	0.2546910047531128	-1.149605570592449
1907	DHR	1986-07-15	0.24876800179481506	-2.3255642514894648
1908	DHR	1986-07-16	0.24876800179481506	0.0
1909	DHR	1986-07-17	0.24876800179481506	0.0
1910	DHR	1986-07-18	0.24876800179481506	0.0
1911	DHR	1986-07-21	0.24876800179481506	0.0
1912	DHR	1986-07-22	0.24876800179481506	0.0
1913	DHR	1986-07-23	0.24284499883651733	-2.380934411003166
1914	DHR	1986-07-24	0.24284499883651733	0.0
1915	DHR	1986-07-25	0.24284499883651733	0.0
1916	DHR	1986-07-28	0.24284499883651733	0.0
1917	DHR	1986-07-29	0.23988300561904907	-1.219705257122572
1918	DHR	1986-07-30	0.2369219958782196	-1.234355778221219
1919	DHR	1986-07-31	0.23396000266075134	-1.2501976469043274
1920	DHR	1986-08-01	0.2280369997024536	-2.531630574002963
1921	DHR	1986-08-04	0.22507600486278534	-1.2984712320947112
1922	DHR	1986-08-05	0.22507600486278534	0.0
1923	DHR	1986-08-06	0.23099899291992188	2.6315502004522484
1924	DHR	1986-08-07	0.2369219958782196	2.5640817232268187
1925	DHR	1986-08-08	0.23988300561904907	1.2497825412341346
1926	DHR	1986-08-11	0.2369219958782196	-1.234355778221219
1927	DHR	1986-08-12	0.23988300561904907	1.2497825412341346
1928	DHR	1986-08-13	0.2369219958782196	-1.234355778221219
1929	DHR	1986-08-14	0.24284499883651733	2.499980188138462
1930	DHR	1986-08-15	0.23988300561904907	-1.219705257122572
1931	DHR	1986-08-18	0.23988300561904907	0.0
1932	DHR	1986-08-19	0.2369219958782196	-1.234355778221219
1933	DHR	1986-08-20	0.23988300561904907	1.2497825412341346
1934	DHR	1986-08-21	0.2369219958782196	-1.234355778221219
1935	DHR	1986-08-22	0.2369219958782196	0.0
1936	DHR	1986-08-25	0.2369219958782196	0.0
1937	DHR	1986-08-26	0.23396000266075134	-1.2501976469043274
1938	DHR	1986-08-27	0.23988300561904907	2.531630574002963
1939	DHR	1986-08-28	0.24284499883651733	1.234765760010581
1940	DHR	1986-08-29	0.23099899291992188	-4.878011066050469
1941	DHR	1986-09-02	0.23988300561904907	3.845909710180817
1942	DHR	1986-09-03	0.2369219958782196	-1.234355778221219
1943	DHR	1986-09-04	0.2517299950122833	6.2501580231812515
1944	DHR	1986-09-05	0.24876800179481506	-1.176654858839421
1945	DHR	1986-09-08	0.2546910047531128	2.380934411003177
1946	DHR	1986-09-09	0.2517299950122833	-1.162589053233254
1947	DHR	1986-09-10	0.25765299797058105	2.3529190305703107
1948	DHR	1986-09-11	0.24284499883651733	-5.747264441205724
1949	DHR	1986-09-12	0.2606140077114105	7.31701659907571
1950	DHR	1986-09-15	0.2606140077114105	0.0
1951	DHR	1986-09-16	0.2635760009288788	1.1365441341695703
1952	DHR	1986-09-17	0.25765299797058105	-2.247170811236321
1953	DHR	1986-09-18	0.2517299950122833	-2.2988294353066374
1954	DHR	1986-09-19	0.2546910047531128	1.1762641717308897
1955	DHR	1986-09-22	0.25765299797058105	1.1629751982562109
1956	DHR	1986-09-23	0.2606140077114105	1.1492238647141884
1957	DHR	1986-09-24	0.2606140077114105	0.0
1958	DHR	1986-09-25	0.25765299797058105	-1.1361667651066276
1959	DHR	1986-09-26	0.25765299797058105	0.0
1960	DHR	1986-09-29	0.24876800179481506	-3.4484350058990865
1961	DHR	1986-09-30	0.2517299950122833	1.190664874942926
1962	DHR	1986-10-01	0.24876800179481506	-1.176654858839421
1963	DHR	1986-10-02	0.24876800179481506	0.0
1964	DHR	1986-10-03	0.2517299950122833	1.190664874942926
1965	DHR	1986-10-06	0.2635760009288788	4.705838061140644
1966	DHR	1986-10-07	0.2694990038871765	2.24717081123631
1967	DHR	1986-10-08	0.2694990038871765	0.0
1968	DHR	1986-10-09	0.2635760009288788	-2.1977828759535356
1969	DHR	1986-10-10	0.25765299797058105	-2.247170811236321
1970	DHR	1986-10-13	0.2546910047531128	-1.149605570592449
1971	DHR	1986-10-14	0.2606140077114105	2.3255642514894648
1972	DHR	1986-10-15	0.272460013628006	4.545421798552396
1973	DHR	1986-10-16	0.28430598974227905	4.347785187461151
1974	DHR	1986-10-17	0.28430598974227905	0.0
1975	DHR	1986-10-20	0.272460013628006	-4.166629104441788
1976	DHR	1986-10-21	0.272460013628006	0.0
1977	DHR	1986-10-22	0.272460013628006	0.0
1978	DHR	1986-10-23	0.2783829867839813	2.1738871246120173
1979	DHR	1986-10-24	0.27542200684547424	-1.0636353797025433
1980	DHR	1986-10-27	0.27542200684547424	0.0
1981	DHR	1986-10-28	0.281345009803772	2.1505191346677055
1982	DHR	1986-10-29	0.28430598974227905	1.0524373403929532
1983	DHR	1986-10-30	0.2902289927005768	2.083319793461569
1984	DHR	1986-10-31	0.2902289927005768	0.0
1985	DHR	1986-11-03	0.2902289927005768	0.0
1986	DHR	1986-11-04	0.281345009803772	-3.0610253007941957
1987	DHR	1986-11-05	0.28430598974227905	1.0524373403929532
1988	DHR	1986-11-06	0.281345009803772	-1.0414764533069443
1989	DHR	1986-11-07	0.28430598974227905	1.0524373403929532
1990	DHR	1986-11-10	0.28430598974227905	0.0
1991	DHR	1986-11-11	0.2783829867839813	-2.083319793461569
1992	DHR	1986-11-12	0.28430598974227905	2.1276454523041055
1993	DHR	1986-11-13	0.28430598974227905	0.0
1994	DHR	1986-11-14	0.2872680127620697	1.0418433401546245
1995	DHR	1986-11-17	0.2783829867839813	-3.092939548910867
1996	DHR	1986-11-18	0.26653701066970825	-4.2552801990968225
1997	DHR	1986-11-19	0.2546910047531128	-4.444413136783842
1998	DHR	1986-11-20	0.26653701066970825	4.6511285029789295
1999	DHR	1986-11-21	0.26653701066970825	0.0
2000	DHR	1986-11-24	0.2694990038871765	1.111287775767389
2001	DHR	1986-11-25	0.281345009803772	4.395565751907071
2002	DHR	1986-11-26	0.2783829867839813	-1.0528080884948166
2003	DHR	1986-11-28	0.2783829867839813	0.0
2004	DHR	1986-12-01	0.27542200684547424	-1.0636353797025433
2005	DHR	1986-12-02	0.28430598974227905	3.225589341446189
2006	DHR	1986-12-03	0.281345009803772	-1.0414764533069443
2007	DHR	1986-12-04	0.281345009803772	0.0
2008	DHR	1986-12-05	0.28430598974227905	1.0524373403929532
2009	DHR	1986-12-08	0.281345009803772	-1.0414764533069443
2010	DHR	1986-12-09	0.28430598974227905	1.0524373403929532
2011	DHR	1986-12-10	0.28430598974227905	0.0
2012	DHR	1986-12-11	0.281345009803772	-1.0414764533069443
2013	DHR	1986-12-12	0.281345009803772	0.0
2014	DHR	1986-12-15	0.28430598974227905	1.0524373403929532
2015	DHR	1986-12-16	0.281345009803772	-1.0414764533069443
2016	DHR	1986-12-17	0.281345009803772	0.0
2017	DHR	1986-12-18	0.281345009803772	0.0
2018	DHR	1986-12-19	0.2902289927005768	3.157682769280701
2019	DHR	1986-12-22	0.29319098591804504	1.0205710979826588
2020	DHR	1986-12-23	0.2872680127620697	-2.0201757354269323
2021	DHR	1986-12-24	0.2902289927005768	1.030737780387514
2022	DHR	1986-12-26	0.2961519956588745	2.040803333665697
2023	DHR	1986-12-29	0.2961519956588745	0.0
2024	DHR	1986-12-30	0.2961519956588745	0.0
2025	DHR	1986-12-31	0.29319098591804504	-0.9998277182775239
2026	DHR	1987-01-02	0.2991139888763428	2.0201859002422884
2027	DHR	1987-01-05	0.32576799392700195	8.91098579200127
2028	DHR	1987-01-06	0.3405750095844269	4.545264093913071
2029	DHR	1987-01-07	0.34353700280189514	0.8697036288958904
2030	DHR	1987-01-08	0.34946000576019287	1.7241237217503702
2031	DHR	1987-01-09	0.34353700280189514	-1.69490152253996
2032	DHR	1987-01-12	0.3376139998435974	-1.7241237217503813
2033	DHR	1987-01-13	0.3287290036678314	-2.63170253007341
2034	DHR	1987-01-14	0.3376139998435974	2.7028330559915936
2035	DHR	1987-01-15	0.33465200662612915	-0.877331277387916
2036	DHR	1987-01-16	0.3316909968852997	-0.8848026254740127
2037	DHR	1987-01-19	0.3376139998435974	1.7856990433617215
2038	DHR	1987-01-20	0.3316909968852997	-1.7543712526854938
2039	DHR	1987-01-21	0.3287290036678314	-0.8929977736153449
2040	DHR	1987-01-22	0.33465200662612915	1.8017889788279007
2041	DHR	1987-01-23	0.3316909968852997	-0.8848026254740127
2042	DHR	1987-01-26	0.3287290036678314	-0.8929977736153449
2043	DHR	1987-01-27	0.3287290036678314	0.0
2044	DHR	1987-01-28	0.3287290036678314	0.0
2045	DHR	1987-01-29	0.3553830087184906	8.108199992475274
2046	DHR	1987-01-30	0.38499799370765686	8.33325855840934
2047	DHR	1987-02-02	0.3998059928417206	3.8462535847155532
2048	DHR	1987-02-03	0.4412670135498047	10.370284950805653
2049	DHR	1987-02-04	0.42942100763320923	-2.6845437236061254
2050	DHR	1987-02-05	0.4501520097255707	4.827663696897866
2051	DHR	1987-02-06	0.4738439917564392	5.263107021406399
2052	DHR	1987-02-09	0.4679209887981415	-1.249990094069231
2053	DHR	1987-02-10	0.44718998670578003	-4.43044928281785
2054	DHR	1987-02-11	0.4412670135498047	-1.324486981384998
2055	DHR	1987-02-12	0.44718998670578003	1.3422651079960657
2056	DHR	1987-02-13	0.4590359926223755	2.648987291477378
2057	DHR	1987-02-17	0.47976699471473694	4.516204050564676
2058	DHR	1987-02-18	0.46199798583984375	-3.7036747151517613
2059	DHR	1987-02-19	0.47088199853897095	1.9229548550904196
2060	DHR	1987-02-20	0.47088199853897095	0.0
2061	DHR	1987-02-23	0.44422900676727295	-5.660227372122007
2062	DHR	1987-02-24	0.45311298966407776	1.999865556158742
2063	DHR	1987-02-25	0.4383060038089752	-3.267835218337023
2064	DHR	1987-02-26	0.4383060038089752	0.0
2065	DHR	1987-02-27	0.43534401059150696	-0.6757820316691698
2066	DHR	1987-03-02	0.44422900676727295	2.040913842754799
2067	DHR	1987-03-03	0.4412670135498047	-0.6667716813503866
2068	DHR	1987-03-04	0.47976699471473694	8.724871785728183
2069	DHR	1987-03-05	0.4975360035896301	3.7036747151517613
2070	DHR	1987-03-06	0.521228015422821	4.761868822006332
2071	DHR	1987-03-09	0.5271509885787964	1.1363497319250238
2072	DHR	1987-03-10	0.544920027256012	3.370768349523745
2073	DHR	1987-03-11	0.5686129927635193	4.347971137492435
2074	DHR	1987-03-12	0.5804589986801147	2.0833160809468287
2075	DHR	1987-03-13	0.5863819718360901	1.020394751299114
2076	DHR	1987-03-16	0.5863819718360901	0.0
2077	DHR	1987-03-17	0.5863819718360901	0.0
2078	DHR	1987-03-18	0.5804589986801147	-1.0100878677134717
2079	DHR	1987-03-19	0.5567659735679626	-4.0817741073920555
2080	DHR	1987-03-20	0.5745360255241394	3.191655524905679
2081	DHR	1987-03-23	0.5686129927635193	-1.0309245195228023
2082	DHR	1987-03-24	0.565650999546051	-0.5209155005538424
2083	DHR	1987-03-25	0.5567659735679626	-1.5707611204115013
2084	DHR	1987-03-26	0.562690019607544	1.0640100726015733
2085	DHR	1987-03-27	0.5567659735679626	-1.0528080884948166
2086	DHR	1987-03-30	0.5360360145568848	-3.723280515551741
2087	DHR	1987-03-31	0.5538049936294556	3.3148853043502235
2088	DHR	1987-04-01	0.5478820204734802	-1.0695051911970177
2089	DHR	1987-04-02	0.562690019607544	2.702771505673174
2090	DHR	1987-04-03	0.5863819718360901	4.210480264972616
2091	DHR	1987-04-06	0.6130350232124329	4.545339498226086
2092	DHR	1987-04-07	0.5982279777526855	-2.4153669691097335
2093	DHR	1987-04-08	0.5893430113792419	-1.4852141163342214
2094	DHR	1987-04-09	0.5923050045967102	0.5025924054883335
2095	DHR	1987-04-10	0.5923050045967102	0.0
2096	DHR	1987-04-13	0.5923050045967102	0.0
2097	DHR	1987-04-14	0.5715739727020264	-3.5000602280575444
2098	DHR	1987-04-15	0.565650999546051	-1.036256624488241
2099	DHR	1987-04-16	0.5804589986801147	2.617868464114359
2100	DHR	1987-04-20	0.6071119904518127	4.59170963535811
2101	DHR	1987-04-21	0.6011890172958374	-0.9755981184900397
2102	DHR	1987-04-22	0.6041510105133057	0.49268917632450115
2103	DHR	1987-04-23	0.5863819718360901	-2.941158479916872
2104	DHR	1987-04-24	0.5686129927635193	-3.03027376795576
2105	DHR	1987-04-27	0.562690019607544	-1.0416527992420765
2106	DHR	1987-04-28	0.5597280263900757	-0.5263987478459575
2107	DHR	1987-04-29	0.562690019607544	0.5291843677314834
2108	DHR	1987-04-30	0.562690019607544	0.0
2109	DHR	1987-05-01	0.5597280263900757	-0.5263987478459575
2110	DHR	1987-05-04	0.5508430004119873	-1.587382721460584
2111	DHR	1987-05-05	0.5715739727020264	3.763499268309478
2112	DHR	1987-05-06	0.5686129927635193	-0.518039672889492
2113	DHR	1987-05-07	0.5774970054626465	1.5624005803929863
2114	DHR	1987-05-08	0.5774970054626465	0.0
2115	DHR	1987-05-11	0.5745360255241394	-0.5127264575398027
2116	DHR	1987-05-12	0.5686129927635193	-1.0309245195228023
2117	DHR	1987-05-13	0.5567659735679626	-2.083494282812437
2118	DHR	1987-05-14	0.5567659735679626	0.0
2119	DHR	1987-05-15	0.544920027256012	-2.127634746792706
2120	DHR	1987-05-18	0.5301129817962646	-2.717287807223634
2121	DHR	1987-05-19	0.5123440027236938	-3.3519230207042616
2122	DHR	1987-05-20	0.5093820095062256	-0.5781258688931423
2123	DHR	1987-05-21	0.5182669758796692	1.7442638741906658
2124	DHR	1987-05-22	0.5182669758796692	0.0
2125	DHR	1987-05-26	0.5271509885787964	1.714176884230012
2126	DHR	1987-05-27	0.5301129817962646	0.5618870649287455
2127	DHR	1987-05-28	0.5271509885787964	-0.5587475348050708
2128	DHR	1987-05-29	0.5804589986801147	10.11247465266778
2129	DHR	1987-06-01	0.5923050045967102	2.040799771134849
2130	DHR	1987-06-02	0.5774970054626465	-2.500063146376119
2131	DHR	1987-06-03	0.5774970054626465	0.0
2132	DHR	1987-06-04	0.5686129927635193	-1.5383651542937415
2133	DHR	1987-06-05	0.5715739727020264	0.5207372986882453
2134	DHR	1987-06-08	0.5597280263900757	-2.072513248976471
2135	DHR	1987-06-09	0.544920027256012	-2.6455704263313007
2136	DHR	1987-06-10	0.562690019607544	3.261027575186426
2137	DHR	1987-06-11	0.544920027256012	-3.1580429245796626
2138	DHR	1987-06-12	0.5508430004119873	1.0869435623060086
2139	DHR	1987-06-15	0.5419589877128601	-1.612803047779976
2140	DHR	1987-06-16	0.5538049936294556	2.18577534189206
2141	DHR	1987-06-17	0.5419589877128601	-2.139021145143638
2142	DHR	1987-06-18	0.5389969944953918	-0.5465345689658729
2143	DHR	1987-06-19	0.5538049936294556	2.7473249916591724
2144	DHR	1987-06-22	0.5597280263900757	1.0695159539466204
2145	DHR	1987-06-23	0.562690019607544	0.5291843677314834
2146	DHR	1987-06-24	0.562690019607544	0.0
2147	DHR	1987-06-25	0.5597280263900757	-0.5263987478459575
2148	DHR	1987-06-26	0.5597280263900757	0.0
2149	DHR	1987-06-29	0.562690019607544	0.5291843677314834
2150	DHR	1987-06-30	0.5597280263900757	-0.5263987478459575
2151	DHR	1987-07-01	0.5538049936294556	-1.0581983537290895
2152	DHR	1987-07-02	0.5538049936294556	0.0
2153	DHR	1987-07-06	0.5508430004119873	-0.5348440789701647
2154	DHR	1987-07-07	0.5478820204734802	-0.537536092188251
2155	DHR	1987-07-08	0.5360360145568848	-2.1621454024642217
2156	DHR	1987-07-09	0.5567659735679626	3.8672698192143473
2157	DHR	1987-07-10	0.565650999546051	1.5958277624528394
2158	DHR	1987-07-13	0.565650999546051	0.0
2159	DHR	1987-07-14	0.5982279777526855	5.759201032576344
2160	DHR	1987-07-15	0.5923050045967102	-0.9900862841998315
2161	DHR	1987-07-16	0.5834199786186218	-1.5000761278622043
2162	DHR	1987-07-17	0.5804589986801147	-0.5075211763433063
2163	DHR	1987-07-20	0.5745360255241394	-1.0203947512991252
2164	DHR	1987-07-21	0.5745360255241394	0.0
2165	DHR	1987-07-22	0.5745360255241394	0.0
2166	DHR	1987-07-23	0.5745360255241394	0.0
2167	DHR	1987-07-24	0.5923050045967102	3.0927528097755896
2168	DHR	1987-07-27	0.6011890172958374	1.4999050540145609
2169	DHR	1987-07-28	0.5982279777526855	-0.4925305449641537
2170	DHR	1987-07-29	0.6071119904518127	1.485054699798738
2171	DHR	1987-07-30	0.6159970164299011	1.4634904462150544
2172	DHR	1987-07-31	0.6308050155639648	2.4039076065474507
2173	DHR	1987-08-03	0.6426510214805603	1.8779187901676098
2174	DHR	1987-08-04	0.6456120014190674	0.4607446093659817
2175	DHR	1987-08-05	0.6752269864082336	4.587118102524723
2176	DHR	1987-08-06	0.6959580183029175	3.0702315387243884
2177	DHR	1987-08-07	0.7226120233535767	3.8298294365017194
2178	DHR	1987-08-10	0.7048429846763611	-2.459001248657766
2179	DHR	1987-08-11	0.7137269973754883	1.260424362910606
2180	DHR	1987-08-12	0.7078040242195129	-0.829865365574689
2181	DHR	1987-08-13	0.7107660174369812	0.41847645903601016
2182	DHR	1987-08-14	0.6929969787597656	-2.499984276301026
2183	DHR	1987-08-17	0.7078040242195129	2.1366681116340436
2184	DHR	1987-08-18	0.6900349855422974	-2.5104461219769503
2185	DHR	1987-08-19	0.684112012386322	-0.8583583847303733
2186	DHR	1987-08-20	0.6811500191688538	-0.4329690407183784
2187	DHR	1987-08-21	0.6929969787597656	1.739258497763485
2188	DHR	1987-08-24	0.6811500191688538	-1.7095254314259734
2189	DHR	1987-08-25	0.6870740056037903	0.8697036288958904
2190	DHR	1987-08-26	0.6722660064697266	-2.1552262221084417
2191	DHR	1987-08-27	0.6693040132522583	-0.4405983924462564
2192	DHR	1987-08-28	0.6663429737091064	-0.4424057654702662
2193	DHR	1987-08-31	0.6781889796257019	1.7777640620499469
2194	DHR	1987-09-01	0.6633809804916382	-2.1834620701498886
2195	DHR	1987-09-02	0.6426510214805603	-3.1248949880526733
2196	DHR	1987-09-03	0.6337659955024719	-1.3825584463584506
2197	DHR	1987-09-04	0.6308050155639648	-0.4672039774174852
2198	DHR	1987-09-08	0.6130350232124329	-2.817034093434545
2199	DHR	1987-09-09	0.6041510105133057	-1.4491851791065824
2200	DHR	1987-09-10	0.6337659955024719	4.901917645392073
2201	DHR	1987-09-11	0.7048429846763611	11.21502095068021
2202	DHR	1987-09-14	0.7166889905929565	1.6806588380864351
2203	DHR	1987-09-15	0.7048429846763611	-1.652879571485344
2204	DHR	1987-09-16	0.6574580073356628	-6.722770655432675
2205	DHR	1987-09-17	0.6929969787597656	5.405511991271328
2206	DHR	1987-09-18	0.6752269864082336	-2.5642236396664186
2207	DHR	1987-09-21	0.6752269864082336	0.0
2208	DHR	1987-09-22	0.6752269864082336	0.0
2209	DHR	1987-09-23	0.6811500191688538	0.877191356365481
2210	DHR	1987-09-24	0.6989200115203857	2.608822117220977
2211	DHR	1987-09-25	0.728534996509552	4.237249542296517
2212	DHR	1987-09-28	0.7877650260925293	8.130018443417452
2213	DHR	1987-09-29	0.7818419933319092	-0.7518781063434066
2214	DHR	1987-09-30	0.7522270083427429	-3.78784783137045
2215	DHR	1987-10-01	0.7226120233535767	-3.93697443201515
2216	DHR	1987-10-02	0.7344580292701721	1.6393314162722161
2217	DHR	1987-10-05	0.7344580292701721	0.0
2218	DHR	1987-10-06	0.6870740056037903	-6.451563163312024
2219	DHR	1987-10-07	0.6989200115203857	1.7241237217503702
2220	DHR	1987-10-08	0.7048429846763611	0.8474464972165974
2221	DHR	1987-10-09	0.6870740056037903	-2.5209840289081797
2222	DHR	1987-10-12	0.6574580073356628	-4.3104524442168834
2223	DHR	1987-10-13	0.6870740056037903	4.504622034819494
2224	DHR	1987-10-14	0.6515349745750427	-5.172518642663015
2225	DHR	1987-10-15	0.639689028263092	-1.818159695828625
2226	DHR	1987-10-16	0.5863819718360901	-8.33327665033482
2227	DHR	1987-10-19	0.4383060038089752	-25.252476225259223
2228	DHR	1987-10-20	0.46199798583984375	5.405351928784907
2229	DHR	1987-10-21	0.521228015422821	12.820408616134094
2230	DHR	1987-10-22	0.44422900676727295	-14.772615127582188
2231	DHR	1987-10-23	0.4560750126838684	2.666643946283642
2232	DHR	1987-10-26	0.3909209966659546	-14.285811370042278
2233	DHR	1987-10-27	0.3968439996242523	1.5151406572717185
2234	DHR	1987-10-28	0.36130601167678833	-8.955153153660579
2235	DHR	1987-10-29	0.3731519877910614	3.278654584045526
2236	DHR	1987-10-30	0.36130601167678833	-3.1745713547976506
2237	DHR	1987-11-02	0.40276700258255005	11.475311665406561
2238	DHR	1987-11-03	0.3968439996242523	-1.4705780067183594
2239	DHR	1987-11-04	0.38499799370765686	-2.9850535544979184
2240	DHR	1987-11-05	0.3968439996242523	3.076900687848916
2241	DHR	1987-11-06	0.40276700258255005	1.4925267772489592
2242	DHR	1987-11-09	0.37907499074935913	-5.882312026873415
2243	DHR	1987-11-10	0.36130601167678833	-4.687457496851721
2244	DHR	1987-11-11	0.36722901463508606	1.6393314162722161
2245	DHR	1987-11-12	0.3731519877910614	1.6128826753683878
2246	DHR	1987-11-13	0.37907499074935913	1.587289670721037
2247	DHR	1987-11-16	0.36722901463508606	-3.12496904394981
2248	DHR	1987-11-17	0.34353700280189514	-6.451563163312024
2249	DHR	1987-11-18	0.3553830087184906	3.4482474435007626
2250	DHR	1987-11-19	0.34946000576019287	-1.6666533888764268
2251	DHR	1987-11-20	0.34353700280189514	-1.69490152253996
2252	DHR	1987-11-23	0.34946000576019287	1.7241237217503702
2253	DHR	1987-11-24	0.3731519877910614	6.7795975620530635
2254	DHR	1987-11-25	0.3731519877910614	0.0
2255	DHR	1987-11-27	0.38499799370765686	3.174579341442074
2256	DHR	1987-11-30	0.3553830087184906	-7.6922439787190156
2257	DHR	1987-12-01	0.34946000576019287	-1.6666533888764268
2258	DHR	1987-12-02	0.34353700280189514	-1.69490152253996
2259	DHR	1987-12-03	0.3316909968852997	-3.4482474435007515
2260	DHR	1987-12-04	0.30799800157546997	-7.143092677315832
2261	DHR	1987-12-07	0.3139219880104065	1.9233846988078396
2262	DHR	1987-12-08	0.3376139998435974	7.547101744400764
2263	DHR	1987-12-09	0.36722901463508606	8.771856263427491
2264	DHR	1987-12-10	0.3553830087184906	-3.2257815816560065
2265	DHR	1987-12-11	0.3376139998435974	-4.999960166629281
2266	DHR	1987-12-14	0.3731519877910614	10.5262186887769
2267	DHR	1987-12-15	0.4146130084991455	11.111027695047238
2268	DHR	1987-12-16	0.4146130084991455	0.0
2269	DHR	1987-12-17	0.4146130084991455	0.0
2270	DHR	1987-12-18	0.42645901441574097	2.8571235522678595
2271	DHR	1987-12-21	0.42053601145744324	-1.388879765248341
2272	DHR	1987-12-22	0.42053601145744324	0.0
2273	DHR	1987-12-23	0.4383060038089752	4.225557827960302
2274	DHR	1987-12-24	0.4383060038089752	0.0
2275	DHR	1987-12-28	0.4086900055408478	-6.756922791556108
2276	DHR	1987-12-29	0.4086900055408478	0.0
2277	DHR	1987-12-30	0.3968439996242523	-2.8985308561482515
2278	DHR	1987-12-31	0.40276700258255005	1.4925267772489592
2279	DHR	1988-01-04	0.42645901441574097	5.882312026873415
2280	DHR	1988-01-05	0.4146130084991455	-2.777759530496682
2281	DHR	1988-01-06	0.4086900055408478	-1.4285617761339298
2282	DHR	1988-01-07	0.40276700258255005	-1.4492654280741202
2283	DHR	1988-01-08	0.3553830087184906	-11.764616654351611
2284	DHR	1988-01-11	0.3731519877910614	4.999951780656486
2285	DHR	1988-01-12	0.37907499074935913	1.587289670721037
2286	DHR	1988-01-13	0.3731519877910614	-1.5624884529019112
2287	DHR	1988-01-14	0.3731519877910614	0.0
2288	DHR	1988-01-15	0.3909209966659546	4.761869012163111
2289	DHR	1988-01-18	0.4146130084991455	6.060562629086896
2290	DHR	1988-01-19	0.4146130084991455	0.0
2291	DHR	1988-01-20	0.4146130084991455	0.0
2292	DHR	1988-01-21	0.42645901441574097	2.8571235522678595
2293	DHR	1988-01-22	0.44422900676727295	4.166869910318893
2294	DHR	1988-01-25	0.4501520097255707	1.333321973141821
2295	DHR	1988-01-26	0.4383060038089752	-2.6315568209541507
2296	DHR	1988-01-27	0.4323819875717163	-1.3515708627711898
2297	DHR	1988-01-28	0.42053601145744324	-2.739701572861719
2298	DHR	1988-01-29	0.4501520097255707	7.042440471503952
2299	DHR	1988-02-01	0.46199798583984375	2.6315502004522484
2300	DHR	1988-02-02	0.4501520097255707	-2.56407527247956
2301	DHR	1988-02-03	0.42645901441574097	-5.263332118471231
2302	DHR	1988-02-04	0.42645901441574097	0.0
2303	DHR	1988-02-05	0.4323819875717163	1.3888727769279186
2304	DHR	1988-02-08	0.4086900055408478	-5.479410038314536
2305	DHR	1988-02-09	0.40276700258255005	-1.4492654280741202
2306	DHR	1988-02-10	0.4501520097255707	11.764868233789505
2307	DHR	1988-02-11	0.4383060038089752	-2.6315568209541507
2308	DHR	1988-02-12	0.4501520097255707	2.702679364108884
2309	DHR	1988-02-16	0.4501520097255707	0.0
2310	DHR	1988-02-17	0.4679209887981415	3.9473286109293237
2311	DHR	1988-02-18	0.5034589767456055	7.594869389967651
2312	DHR	1988-02-19	0.4738439917564392	-5.882303495827923
2313	DHR	1988-02-22	0.4916130006313324	3.749970282207693
2314	DHR	1988-02-23	0.4738439917564392	-3.614430222975007
2315	DHR	1988-02-24	0.4975360035896301	4.999960376276946
2316	DHR	1988-02-25	0.4975360035896301	0.0
2317	DHR	1988-02-26	0.4975360035896301	0.0
2318	DHR	1988-02-29	0.5153049826622009	3.5713956265216895
2319	DHR	1988-03-01	0.5153049826622009	0.0
2320	DHR	1988-03-02	0.5153049826622009	0.0
2321	DHR	1988-03-03	0.5093820095062256	-1.14941119439127
2322	DHR	1988-03-04	0.5093820095062256	0.0
2323	DHR	1988-03-07	0.4975360035896301	-2.3255642514894648
2324	DHR	1988-03-08	0.5153049826622009	3.5713956265216895
2325	DHR	1988-03-09	0.5330740213394165	3.448256716908893
2326	DHR	1988-03-10	0.521228015422821	-2.2222065683919157
2327	DHR	1988-03-11	0.521228015422821	0.0
2328	DHR	1988-03-14	0.5271509885787964	1.1363497319250238
2329	DHR	1988-03-15	0.5567659735679626	5.617932173286544
2330	DHR	1988-03-16	0.562690019607544	1.0640100726015733
2331	DHR	1988-03-17	0.5745360255241394	2.1052454288877698
2332	DHR	1988-03-18	0.5567659735679626	-3.092939548910867
2333	DHR	1988-03-21	0.5567659735679626	0.0
2334	DHR	1988-03-22	0.562690019607544	1.0640100726015733
2335	DHR	1988-03-23	0.5745360255241394	2.1052454288877698
2336	DHR	1988-03-24	0.544920027256012	-5.154767839163654
2337	DHR	1988-03-25	0.5567659735679626	2.1738871246120173
2338	DHR	1988-03-28	0.544920027256012	-2.127634746792706
2339	DHR	1988-03-29	0.5567659735679626	2.1738871246120173
2340	DHR	1988-03-30	0.5567659735679626	0.0
2341	DHR	1988-03-31	0.5508430004119873	-1.0638173733963585
2342	DHR	1988-04-04	0.562690019607544	2.1507070411525664
2343	DHR	1988-04-05	0.562690019607544	0.0
2344	DHR	1988-04-06	0.5804589986801147	3.1578628469301817
2345	DHR	1988-04-07	0.6159970164299011	6.1223993134045696
2346	DHR	1988-04-08	0.6515349745750427	5.76917699230215
2347	DHR	1988-04-11	0.639689028263092	-1.818159695828625
2348	DHR	1988-04-12	0.6574580073356628	2.7777526716094902
2349	DHR	1988-04-13	0.6693040132522583	1.8017889788279007
2350	DHR	1988-04-14	0.639689028263092	-4.424743375624207
2351	DHR	1988-04-15	0.639689028263092	0.0
2352	DHR	1988-04-18	0.6870740056037903	7.407501965347096
2353	DHR	1988-04-19	0.6870740056037903	0.0
2354	DHR	1988-04-20	0.6693040132522583	-2.5863287224665132
2355	DHR	1988-04-21	0.6752269864082336	0.8849451129382402
2356	DHR	1988-04-22	0.7107660174369812	5.263271721083296
2357	DHR	1988-04-25	0.6929969787597656	-2.499984276301026
2358	DHR	1988-04-26	0.7107660174369812	2.5640860237249985
2359	DHR	1988-04-27	0.7166889905929565	0.8333225014518275
2360	DHR	1988-04-28	0.7226120233535767	0.8264439440767379
2361	DHR	1988-04-29	0.7522270083427429	4.098324416431076
2362	DHR	1988-05-02	0.7463039755821228	-0.7873996406575934
2363	DHR	1988-05-03	0.7403810024261475	-0.7936408420383123
2364	DHR	1988-05-04	0.7344580292701721	-0.7999898885258316
2365	DHR	1988-05-05	0.728534996509552	-0.8064494531438093
2366	DHR	1988-05-06	0.7818419933319092	7.317012508356324
2367	DHR	1988-05-09	0.7581499814987183	-3.030281314543448
2368	DHR	1988-05-10	0.7581499814987183	0.0
2369	DHR	1988-05-11	0.7048429846763611	-7.0311941071316
2370	DHR	1988-05-12	0.7107660174369812	0.8403336472646794
2371	DHR	1988-05-13	0.7226120233535767	1.6666533888764157
2372	DHR	1988-05-16	0.7226120233535767	0.0
2373	DHR	1988-05-17	0.7048429846763611	-2.459001248657766
2374	DHR	1988-05-18	0.6752269864082336	-4.201786626524495
2375	DHR	1988-05-19	0.6693040132522583	-0.8771825290161628
2376	DHR	1988-05-20	0.6870740056037903	2.6549956372119654
2377	DHR	1988-05-23	0.7048429846763611	2.5861812450546307
2378	DHR	1988-05-24	0.7048429846763611	0.0
2379	DHR	1988-05-25	0.6989200115203857	-0.8403251908217446
2380	DHR	1988-05-26	0.6929969787597656	-0.8474550253233626
2381	DHR	1988-05-27	0.6811500191688538	-1.7095254314259734
2382	DHR	1988-05-31	0.6633809804916382	-2.6086821077825895
2383	DHR	1988-06-01	0.6929969787597656	4.464402679464641
2384	DHR	1988-06-02	0.7344580292701721	5.982861654694083
2385	DHR	1988-06-03	0.7522270083427429	2.419332128512197
2386	DHR	1988-06-06	0.7522270083427429	0.0
2387	DHR	1988-06-07	0.7699959874153137	2.362183074457569
2388	DHR	1988-06-08	0.8114579916000366	5.384703928640011
2389	DHR	1988-06-09	0.8529189825057983	5.109443906518041
2390	DHR	1988-06-10	0.8292269706726074	-2.777756424600375
2391	DHR	1988-06-13	0.8410729765892029	1.4285601331788467
2392	DHR	1988-06-14	0.8292269706726074	-1.4084397247709046
2393	DHR	1988-06-15	0.8647649884223938	4.285680399536518
2394	DHR	1988-06-16	0.846996009349823	-2.054775495130423
2395	DHR	1988-06-17	0.8706880211830139	2.7971810459151536
2396	DHR	1988-06-20	0.8647649884223938	-0.6802703857774928
2397	DHR	1988-06-21	0.8588420152664185	-0.6849228675158026
2398	DHR	1988-06-22	0.8884570002555847	3.4482459477695127
2399	DHR	1988-06-23	0.9239950180053711	3.9999704813584724
2400	DHR	1988-06-24	0.9299179911613464	0.6410178670401612
2401	DHR	1988-06-27	0.9121490120887756	-1.9108114093351003
2402	DHR	1988-06-28	0.8943799734115601	-1.9480412127537594
2403	DHR	1988-06-29	0.8884570002555847	-0.6622434906924934
2404	DHR	1988-06-30	0.8706880211830139	-1.9999818862881602
2405	DHR	1988-07-01	0.8943799734115601	2.721061006025516
2406	DHR	1988-07-05	0.9476879835128784	5.960331367659988
2407	DHR	1988-07-06	0.918071985244751	-3.1250790115906257
2408	DHR	1988-07-07	0.918071985244751	0.0
2409	DHR	1988-07-08	0.9121490120887756	-0.6451534575903972
2410	DHR	1988-07-11	0.9121490120887756	0.0
2411	DHR	1988-07-12	0.8943799734115601	-1.9480412127537594
2412	DHR	1988-07-13	0.9121490120887756	1.9867438007848737
2413	DHR	1988-07-14	0.9239950180053711	1.298691963659393
2414	DHR	1988-07-15	0.9121490120887756	-1.2820421848342312
2415	DHR	1988-07-18	0.9062259793281555	-0.6493492490943664
2416	DHR	1988-07-19	0.8943799734115601	-1.3071801280049034
2417	DHR	1988-07-20	0.8884570002555847	-0.6622434906924934
2418	DHR	1988-07-21	0.9121490120887756	2.6666469875723076
2419	DHR	1988-07-22	0.9121490120887756	0.0
2420	DHR	1988-07-25	0.8943799734115601	-1.9480412127537594
2421	DHR	1988-07-26	0.8884570002555847	-0.6622434906924934
2422	DHR	1988-07-27	0.846996009349823	-4.666628873860468
2423	DHR	1988-07-28	0.8766109943389893	3.496472788803273
2424	DHR	1988-07-29	0.9062259793281555	3.378349710466222
2425	DHR	1988-08-01	0.9003030061721802	-0.6535867753831637
2426	DHR	1988-08-02	0.918071985244751	1.9736665267973796
2427	DHR	1988-08-03	0.918071985244751	0.0
2428	DHR	1988-08-04	0.9062259793281555	-1.2903134075523903
2429	DHR	1988-08-05	0.8943799734115601	-1.3071801280049034
2430	DHR	1988-08-08	0.8825340270996094	-1.324486981384998
2431	DHR	1988-08-09	0.8529189825057983	-3.3556830314111497
2432	DHR	1988-08-10	0.8410729765892029	-1.388878212300182
2433	DHR	1988-08-11	0.8173810243606567	-2.8168723628030357
2434	DHR	1988-08-12	0.8173810243606567	0.0
2435	DHR	1988-08-15	0.8173810243606567	0.0
2436	DHR	1988-08-16	0.8173810243606567	0.0
2437	DHR	1988-08-17	0.8055340051651001	-1.4493875980083115
2438	DHR	1988-08-18	0.8114579916000366	0.7354110933805114
2439	DHR	1988-08-19	0.8233039975166321	1.4598421654875127
2440	DHR	1988-08-22	0.7818419933319092	-5.036050390838199
2441	DHR	1988-08-23	0.7699959874153137	-1.5151406572717296
2442	DHR	1988-08-24	0.7936879992485046	3.076900687848916
2443	DHR	1988-08-25	0.7522270083427429	-5.2238399654547685
2444	DHR	1988-08-26	0.7581499814987183	0.7873917168999878
2445	DHR	1988-08-29	0.7818419933319092	3.1249769058038224
2446	DHR	1988-08-30	0.7936879992485046	1.5151406572717185
2447	DHR	1988-08-31	0.7936879992485046	0.0
2448	DHR	1988-09-01	0.7818419933319092	-1.4925267772489592
2449	DHR	1988-09-02	0.7877650260925293	0.7575741404447278
2450	DHR	1988-09-06	0.7936879992485046	0.7518705400459957
2451	DHR	1988-09-07	0.8114579916000366	2.238914078121046
2452	DHR	1988-09-08	0.8114579916000366	0.0
2453	DHR	1988-09-09	0.8233039975166321	1.4598421654875127
2454	DHR	1988-09-12	0.8173810243606567	-0.7194150852954717
2455	DHR	1988-09-13	0.8233039975166321	0.7246281696603019
2456	DHR	1988-09-14	0.8410729765892029	2.1582524955749305
2457	DHR	1988-09-15	0.8233039975166321	-2.1126560437869757
2458	DHR	1988-09-16	0.8173810243606567	-0.7194150852954717
2459	DHR	1988-09-19	0.8114579916000366	-0.7246354618096307
2460	DHR	1988-09-20	0.79961097240448	-1.4599670368883322
2461	DHR	1988-09-21	0.79961097240448	0.0
2462	DHR	1988-09-22	0.79961097240448	0.0
2463	DHR	1988-09-23	0.8055340051651001	0.7407393051159783
2464	DHR	1988-09-26	0.8055340051651001	0.0
2465	DHR	1988-09-27	0.8055340051651001	0.0
2466	DHR	1988-09-28	0.79961097240448	-0.7352927030567891
2467	DHR	1988-09-29	0.8055340051651001	0.7407393051159783
2468	DHR	1988-09-30	0.7581499814987183	-5.882312026873415
2469	DHR	1988-10-03	0.7640730142593384	0.7812481573779673
2470	DHR	1988-10-04	0.7581499814987183	-0.7751919842845956
2471	DHR	1988-10-05	0.7463039755821228	-1.5624884529019112
2472	DHR	1988-10-06	0.7107660174369812	-4.761861025518687
2473	DHR	1988-10-07	0.7581499814987183	6.666605169532924
2474	DHR	1988-10-10	0.7522270083427429	-0.7812402955239439
2475	DHR	1988-10-11	0.7226120233535767	-3.93697443201515
2476	DHR	1988-10-12	0.7048429846763611	-2.459001248657766
2477	DHR	1988-10-13	0.6989200115203857	-0.8403251908217446
2478	DHR	1988-10-14	0.6929969787597656	-0.8474550253233626
2479	DHR	1988-10-17	0.6574580073356628	-5.128301062395069
2480	DHR	1988-10-18	0.6752269864082336	2.7026789352797342
2481	DHR	1988-10-19	0.6633809804916382	-1.7543738853816326
2482	DHR	1988-10-20	0.6515349745750427	-1.7857017709214773
2483	DHR	1988-10-21	0.639689028263092	-1.818159695828625
2484	DHR	1988-10-24	0.6633809804916382	3.703667122894916
2485	DHR	1988-10-25	0.6633809804916382	0.0
2486	DHR	1988-10-26	0.6693040132522583	0.8928553779504744
2487	DHR	1988-10-27	0.6574580073356628	-1.769899131342989
2488	DHR	1988-10-28	0.6633809804916382	0.9008899564518336
2489	DHR	1988-10-31	0.6456120014190674	-2.6785481638924913
2490	DHR	1988-11-01	0.6456120014190674	0.0
2491	DHR	1988-11-02	0.6515349745750427	0.9174199275968409
2492	DHR	1988-11-03	0.6633809804916382	1.8181688441701649
2493	DHR	1988-11-04	0.6574580073356628	-0.892846392971014
2494	DHR	1988-11-07	0.6515349745750427	-0.900899022376056
2495	DHR	1988-11-08	0.6456120014190674	-0.909079847914307
2496	DHR	1988-11-09	0.6456120014190674	0.0
2497	DHR	1988-11-10	0.6337659955024719	-1.8348490874639412
2498	DHR	1988-11-11	0.6159970164299011	-2.8037129159135366
2499	DHR	1988-11-14	0.6219199895858765	0.9615262733418284
2500	DHR	1988-11-15	0.6456120014190674	3.8094951488803153

The file is too large to be shown. View raw