va-project/Companies_Data/D_Data/D_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	D	1980-03-17	3.1666669845581055
3	D	1980-03-18	3.25	2.631568644516724
4	D	1980-03-19	3.25	0.0
5	D	1980-03-20	3.2916669845581055	1.2820610633263119
6	D	1980-03-21	3.2916669845581055	0.0
7	D	1980-03-24	3.2083330154418945	-2.531664640048581
8	D	1980-03-25	3.2083330154418945	0.0
9	D	1980-03-26	3.25	1.2987113356861535
10	D	1980-03-27	3.125	-3.8461538461538436
11	D	1980-03-28	3.1666669845581055	1.3333435058593857
12	D	1980-03-31	3.25	2.631568644516724
13	D	1980-04-01	3.4166669845581055	5.128214909480167
14	D	1980-04-02	3.4166669845581055	0.0
15	D	1980-04-03	3.5	2.4390148591748817
16	D	1980-04-07	3.4166669845581055	-2.3809432983398438
17	D	1980-04-08	3.375	-1.2195213857956522
18	D	1980-04-09	3.5	3.703703703703698
19	D	1980-04-10	3.625	3.571428571428581
20	D	1980-04-11	3.6666669845581055	1.1494340567753225
21	D	1980-04-14	3.625	-1.1363722076093374
22	D	1980-04-15	3.5416669845581055	-2.298841805293639
23	D	1980-04-16	3.625	2.352931989518825
24	D	1980-04-17	3.6666669845581055	1.1494340567753225
25	D	1980-04-18	3.6666669845581055	0.0
26	D	1980-04-21	3.7083330154418945	1.1363461983120438
27	D	1980-04-22	3.6666669845581055	-1.1235784572282803
28	D	1980-04-23	3.7083330154418945	1.1363461983120438
29	D	1980-04-24	3.75	1.1236041742906933
30	D	1980-04-25	3.75	0.0
31	D	1980-04-28	3.7083330154418945	-1.1111195882161473
32	D	1980-04-29	3.75	1.1236041742906933
33	D	1980-04-30	3.75	0.0
34	D	1980-05-01	3.7916669845581055	1.1111195882161473
35	D	1980-05-02	3.8333330154418945	1.0988842388711229
36	D	1980-05-05	3.875	1.086964904699328
37	D	1980-05-06	3.8333330154418945	-1.0752770208543372
38	D	1980-05-07	3.9583330154418945	3.2608698356354715
39	D	1980-05-08	3.875	-2.1052552960249438
40	D	1980-05-09	3.8333330154418945	-1.0752770208543372
41	D	1980-05-12	3.8333330154418945	0.0
42	D	1980-05-13	3.875	1.086964904699328
43	D	1980-05-14	4.0	3.2258064516129004
44	D	1980-05-15	4.0	0.0
45	D	1980-05-16	3.9583330154418945	-1.0416746139526367
46	D	1980-05-19	3.9166669845581055	-1.052615601599094
47	D	1980-05-20	3.8333330154418945	-2.1276756345322223
48	D	1980-05-21	3.9166669845581055	2.1739298093986337
49	D	1980-05-22	3.9166669845581055	0.0
50	D	1980-05-23	3.75	-4.255326919934954
51	D	1980-05-27	3.7083330154418945	-1.1111195882161473
52	D	1980-05-28	3.7083330154418945	0.0
53	D	1980-05-29	3.75	1.1236041742906933
54	D	1980-05-30	3.7916669845581055	1.1111195882161473
55	D	1980-06-02	3.75	-1.098909390719116
56	D	1980-06-03	3.75	0.0
57	D	1980-06-04	3.75	0.0
58	D	1980-06-05	3.7916669845581055	1.1111195882161473
59	D	1980-06-06	3.875	2.19779362959025
60	D	1980-06-09	3.875	0.0
61	D	1980-06-10	3.875	0.0
62	D	1980-06-11	3.8333330154418945	-1.0752770208543372
63	D	1980-06-12	3.8333330154418945	0.0
64	D	1980-06-13	3.9583330154418945	3.2608698356354715
65	D	1980-06-16	4.0	1.052639694425861
66	D	1980-06-17	4.0833330154418945	2.0833253860473633
67	D	1980-06-18	4.0416669845581055	-1.0203926725109391
68	D	1980-06-19	4.0	-1.0309356193199837
69	D	1980-06-20	4.0416669845581055	1.0416746139526367
70	D	1980-06-23	4.0	-1.0309356193199837
71	D	1980-06-24	4.0416669845581055	1.0416746139526367
72	D	1980-06-25	4.0	-1.0309356193199837
73	D	1980-06-26	4.0	0.0
74	D	1980-06-27	4.0	0.0
75	D	1980-06-30	3.9583330154418945	-1.0416746139526367
76	D	1980-07-01	3.9583330154418945	0.0
77	D	1980-07-02	3.9166669845581055	-1.052615601599094
78	D	1980-07-03	3.9583330154418945	1.0638134681365985
79	D	1980-07-07	3.9166669845581055	-1.052615601599094
80	D	1980-07-08	3.9583330154418945	1.0638134681365985
81	D	1980-07-09	3.9166669845581055	-1.052615601599094
82	D	1980-07-10	3.9583330154418945	1.0638134681365985
83	D	1980-07-11	3.875	-2.1052552960249438
84	D	1980-07-14	3.875	0.0
85	D	1980-07-15	3.8333330154418945	-1.0752770208543372
86	D	1980-07-16	3.8333330154418945	0.0
87	D	1980-07-17	3.75	-2.1739049309361436
88	D	1980-07-18	3.75	0.0
89	D	1980-07-21	3.7083330154418945	-1.1111195882161473
90	D	1980-07-22	3.7083330154418945	0.0
91	D	1980-07-23	3.7916669845581055	2.2472083485814087
92	D	1980-07-24	3.7916669845581055	0.0
93	D	1980-07-25	3.7916669845581055	0.0
94	D	1980-07-28	3.7916669845581055	0.0
95	D	1980-07-29	3.75	-1.098909390719116
96	D	1980-07-30	3.7916669845581055	1.1111195882161473
97	D	1980-07-31	3.7916669845581055	0.0
98	D	1980-08-01	3.75	-1.098909390719116
99	D	1980-08-04	3.75	0.0
100	D	1980-08-05	3.75	0.0
101	D	1980-08-06	3.75	0.0
102	D	1980-08-07	3.75	0.0
103	D	1980-08-08	3.7916669845581055	1.1111195882161473
104	D	1980-08-11	3.75	-1.098909390719116
105	D	1980-08-12	3.75	0.0
106	D	1980-08-13	3.875	3.3333333333333437
107	D	1980-08-14	3.8333330154418945	-1.0752770208543372
108	D	1980-08-15	3.8333330154418945	0.0
109	D	1980-08-18	3.7916669845581055	-1.0869400262368267
110	D	1980-08-19	3.7916669845581055	0.0
111	D	1980-08-20	3.8333330154418945	1.0988842388711229
112	D	1980-08-21	3.875	1.086964904699328
113	D	1980-08-22	3.8333330154418945	-1.0752770208543372
114	D	1980-08-25	3.7083330154418945	-3.2608698356354604
115	D	1980-08-26	3.7083330154418945	0.0
116	D	1980-08-27	3.7083330154418945	0.0
117	D	1980-08-28	3.6666669845581055	-1.1235784572282803
118	D	1980-08-29	3.625	-1.1363722076093374
119	D	1980-09-02	3.625	0.0
120	D	1980-09-03	3.75	3.4482758620689724
121	D	1980-09-04	3.75	0.0
122	D	1980-09-05	3.6666669845581055	-2.2222137451171853
123	D	1980-09-08	3.6666669845581055	0.0
124	D	1980-09-09	3.7083330154418945	1.1363461983120438
125	D	1980-09-10	3.7083330154418945	0.0
126	D	1980-09-11	3.7083330154418945	0.0
127	D	1980-09-12	3.6666669845581055	-1.1235784572282803
128	D	1980-09-15	3.7083330154418945	1.1363461983120438
129	D	1980-09-16	3.75	1.1236041742906933
130	D	1980-09-17	3.6666669845581055	-2.2222137451171853
131	D	1980-09-18	3.6666669845581055	0.0
132	D	1980-09-19	3.6666669845581055	0.0
133	D	1980-09-22	3.625	-1.1363722076093374
134	D	1980-09-23	3.6666669845581055	1.1494340567753225
135	D	1980-09-24	3.5833330154418945	-2.2727444152186638
136	D	1980-09-25	3.5833330154418945	0.0
137	D	1980-09-26	3.5416669845581055	-1.162773058050559
138	D	1980-09-29	3.5	-1.1764794583956184
139	D	1980-09-30	3.5833330154418945	2.3809432983398438
140	D	1980-10-01	3.5833330154418945	0.0
141	D	1980-10-02	3.625	1.162799672219883
142	D	1980-10-03	3.625	0.0
143	D	1980-10-06	3.625	0.0
144	D	1980-10-07	3.625	0.0
145	D	1980-10-08	3.625	0.0
146	D	1980-10-09	3.5416669845581055	-2.298841805293639
147	D	1980-10-10	3.5416669845581055	0.0
148	D	1980-10-13	3.5833330154418945	1.1764525311232177
149	D	1980-10-14	3.5833330154418945	0.0
150	D	1980-10-15	3.5833330154418945	0.0
151	D	1980-10-16	3.5	-2.325572730270453
152	D	1980-10-17	3.5416669845581055	1.1904852730887372
153	D	1980-10-20	3.5	-1.1764794583956184
154	D	1980-10-21	3.5416669845581055	1.1904852730887372
155	D	1980-10-22	3.5	-1.1764794583956184
156	D	1980-10-23	3.5	0.0
157	D	1980-10-24	3.5416669845581055	1.1904852730887372
158	D	1980-10-27	3.5416669845581055	0.0
159	D	1980-10-28	3.5	-1.1764794583956184
160	D	1980-10-29	3.5	0.0
161	D	1980-10-30	3.4583330154418945	-1.190485273088726
162	D	1980-10-31	3.5416669845581055	2.409657159796774
163	D	1980-11-03	3.5416669845581055	0.0
164	D	1980-11-05	3.5	-1.1764794583956184
165	D	1980-11-06	3.4583330154418945	-1.190485273088726
166	D	1980-11-07	3.5416669845581055	2.409657159796774
167	D	1980-11-10	3.375	-4.705890906310051
168	D	1980-11-11	3.4583330154418945	2.469126383463549
169	D	1980-11-12	3.6666669845581055	6.024115323364554
170	D	1980-11-13	3.5833330154418945	-2.2727444152186638
171	D	1980-11-14	3.625	1.162799672219883
172	D	1980-11-17	3.5833330154418945	-1.1494340567753225
173	D	1980-11-18	3.625	1.162799672219883
174	D	1980-11-19	3.5416669845581055	-2.298841805293639
175	D	1980-11-20	3.5416669845581055	0.0
176	D	1980-11-21	3.5416669845581055	0.0
177	D	1980-11-24	3.4583330154418945	-2.3529589167912257
178	D	1980-11-25	3.3333330154418945	-3.614458163567802
179	D	1980-11-26	3.375	1.2500096559533658
180	D	1980-11-28	3.3333330154418945	-1.23457732024016
181	D	1980-12-01	3.25	-2.499990701674526
182	D	1980-12-02	3.2916669845581055	1.2820610633263119
183	D	1980-12-03	3.2916669845581055	0.0
184	D	1980-12-04	3.2916669845581055	0.0
185	D	1980-12-05	3.2916669845581055	0.0
186	D	1980-12-08	3.2916669845581055	0.0
187	D	1980-12-09	3.2916669845581055	0.0
188	D	1980-12-10	3.25	-1.265832320024285
189	D	1980-12-11	3.2083330154418945	-1.282061063326323
190	D	1980-12-12	3.25	1.2987113356861535
191	D	1980-12-15	3.25	0.0
192	D	1980-12-16	3.25	0.0
193	D	1980-12-17	3.2916669845581055	1.2820610633263119
194	D	1980-12-18	3.4583330154418945	5.063271335334174
195	D	1980-12-19	3.6666669845581055	6.024115323364554
196	D	1980-12-22	3.6666669845581055	0.0
197	D	1980-12-23	3.625	-1.1363722076093374
198	D	1980-12-24	3.5833330154418945	-1.1494340567753225
199	D	1980-12-26	3.625	1.162799672219883
200	D	1980-12-29	3.5833330154418945	-1.1494340567753225
201	D	1980-12-30	3.5	-2.325572730270453
202	D	1980-12-31	3.4583330154418945	-1.190485273088726
203	D	1981-01-02	3.5	1.204828579898387
204	D	1981-01-05	3.6666669845581055	4.761913844517296
205	D	1981-01-06	3.7916669845581055	3.4090906135307186
206	D	1981-01-07	3.7916669845581055	0.0
207	D	1981-01-08	3.7916669845581055	0.0
208	D	1981-01-09	3.75	-1.098909390719116
209	D	1981-01-12	3.75	0.0
210	D	1981-01-13	3.7916669845581055	1.1111195882161473
211	D	1981-01-14	3.8333330154418945	1.0988842388711229
212	D	1981-01-15	3.8333330154418945	0.0
213	D	1981-01-16	3.875	1.086964904699328
214	D	1981-01-19	3.9166669845581055	1.075277020854326
215	D	1981-01-20	3.8333330154418945	-2.1276756345322223
216	D	1981-01-21	3.7916669845581055	-1.0869400262368267
217	D	1981-01-22	3.7083330154418945	-2.1978187814382433
218	D	1981-01-23	3.6666669845581055	-1.1235784572282803
219	D	1981-01-26	3.7083330154418945	1.1363461983120438
220	D	1981-01-27	3.7083330154418945	0.0
221	D	1981-01-28	3.75	1.1236041742906933
222	D	1981-01-29	3.7083330154418945	-1.1111195882161473
223	D	1981-01-30	3.75	1.1236041742906933
224	D	1981-02-02	3.7083330154418945	-1.1111195882161473
225	D	1981-02-03	3.75	1.1236041742906933
226	D	1981-02-04	3.75	0.0
227	D	1981-02-05	3.75	0.0
228	D	1981-02-06	3.7916669845581055	1.1111195882161473
229	D	1981-02-09	3.7916669845581055	0.0
230	D	1981-02-10	3.75	-1.098909390719116
231	D	1981-02-11	3.7083330154418945	-1.1111195882161473
232	D	1981-02-12	3.6666669845581055	-1.1235784572282803
233	D	1981-02-13	3.6666669845581055	0.0
234	D	1981-02-17	3.5833330154418945	-2.2727444152186638
235	D	1981-02-18	3.625	1.162799672219883
236	D	1981-02-19	3.625	0.0
237	D	1981-02-20	3.6666669845581055	1.1494340567753225
238	D	1981-02-23	3.7916669845581055	3.4090906135307186
239	D	1981-02-24	3.5833330154418945	-5.494521801747599
240	D	1981-02-25	3.5833330154418945	0.0
241	D	1981-02-26	3.5833330154418945	0.0
242	D	1981-02-27	3.5	-2.325572730270453
243	D	1981-03-02	3.4166669845581055	-2.3809432983398438
244	D	1981-03-03	3.4166669845581055	0.0
245	D	1981-03-04	3.4583330154418945	1.2194934733792406
246	D	1981-03-05	3.5	1.204828579898387
247	D	1981-03-06	3.5833330154418945	2.3809432983398438
248	D	1981-03-09	3.5833330154418945	0.0
249	D	1981-03-10	3.6666669845581055	2.325599344439788
250	D	1981-03-11	3.625	-1.1363722076093374
251	D	1981-03-12	3.7083330154418945	2.29884180529365
252	D	1981-03-13	3.6666669845581055	-1.1235784572282803
253	D	1981-03-16	3.7083330154418945	1.1363461983120438
254	D	1981-03-17	3.7916669845581055	2.2472083485814087
255	D	1981-03-18	3.8333330154418945	1.0988842388711229
256	D	1981-03-19	3.7916669845581055	-1.0869400262368267
257	D	1981-03-20	3.7916669845581055	0.0
258	D	1981-03-23	3.7083330154418945	-2.1978187814382433
259	D	1981-03-24	3.7083330154418945	0.0
260	D	1981-03-25	3.7083330154418945	0.0
261	D	1981-03-26	3.7083330154418945	0.0
262	D	1981-03-27	3.625	-2.2471826315189847
263	D	1981-03-30	3.625	0.0
264	D	1981-03-31	3.7083330154418945	2.29884180529365
265	D	1981-04-01	3.7083330154418945	0.0
266	D	1981-04-02	3.7916669845581055	2.2472083485814087
267	D	1981-04-03	3.8333330154418945	1.0988842388711229
268	D	1981-04-06	3.7916669845581055	-1.0869400262368267
269	D	1981-04-07	3.75	-1.098909390719116
270	D	1981-04-08	3.7083330154418945	-1.1111195882161473
271	D	1981-04-09	3.75	1.1236041742906933
272	D	1981-04-10	3.7083330154418945	-1.1111195882161473
273	D	1981-04-13	3.6666669845581055	-1.1235784572282803
274	D	1981-04-14	3.6666669845581055	0.0
275	D	1981-04-15	3.7083330154418945	1.1363461983120438
276	D	1981-04-16	3.75	1.1236041742906933
277	D	1981-04-20	3.75	0.0
278	D	1981-04-21	3.75	0.0
279	D	1981-04-22	3.8333330154418945	2.2222137451171964
280	D	1981-04-23	3.8333330154418945	0.0
281	D	1981-04-24	3.8333330154418945	0.0
282	D	1981-04-27	3.7916669845581055	-1.0869400262368267
283	D	1981-04-28	3.8333330154418945	1.0988842388711229
284	D	1981-04-29	3.75	-2.1739049309361436
285	D	1981-04-30	3.7083330154418945	-1.1111195882161473
286	D	1981-05-01	3.75	1.1236041742906933
287	D	1981-05-04	3.7083330154418945	-1.1111195882161473
288	D	1981-05-05	3.625	-2.2471826315189847
289	D	1981-05-06	3.5833330154418945	-1.1494340567753225
290	D	1981-05-07	3.5416669845581055	-1.162773058050559
291	D	1981-05-08	3.6666669845581055	3.5294114479144323
292	D	1981-05-11	3.625	-1.1363722076093374
293	D	1981-05-12	3.7083330154418945	2.29884180529365
294	D	1981-05-13	3.7916669845581055	2.2472083485814087
295	D	1981-05-14	3.7916669845581055	0.0
296	D	1981-05-15	3.75	-1.098909390719116
297	D	1981-05-18	3.7916669845581055	1.1111195882161473
298	D	1981-05-19	3.8333330154418945	1.0988842388711229
299	D	1981-05-20	3.7916669845581055	-1.0869400262368267
300	D	1981-05-21	3.75	-1.098909390719116
301	D	1981-05-22	3.75	0.0
302	D	1981-05-26	3.7916669845581055	1.1111195882161473
303	D	1981-05-27	3.625	-4.395612411028482
304	D	1981-05-28	3.6666669845581055	1.1494340567753225
305	D	1981-05-29	3.7083330154418945	1.1363461983120438
306	D	1981-06-01	3.7083330154418945	0.0
307	D	1981-06-02	3.7083330154418945	0.0
308	D	1981-06-03	3.7083330154418945	0.0
309	D	1981-06-04	3.7083330154418945	0.0
310	D	1981-06-05	3.7083330154418945	0.0
311	D	1981-06-08	3.7083330154418945	0.0
312	D	1981-06-09	3.75	1.1236041742906933
313	D	1981-06-10	3.8333330154418945	2.2222137451171964
314	D	1981-06-11	3.8333330154418945	0.0
315	D	1981-06-12	3.9166669845581055	2.1739298093986337
316	D	1981-06-15	4.0416669845581055	3.191489102668843
317	D	1981-06-16	4.0416669845581055	0.0
318	D	1981-06-17	4.0	-1.0309356193199837
319	D	1981-06-18	4.0416669845581055	1.0416746139526367
320	D	1981-06-19	4.0	-1.0309356193199837
321	D	1981-06-22	4.0416669845581055	1.0416746139526367
322	D	1981-06-23	4.0416669845581055	0.0
323	D	1981-06-24	4.0	-1.0309356193199837
324	D	1981-06-25	4.0	0.0
325	D	1981-06-26	3.9583330154418945	-1.0416746139526367
326	D	1981-06-29	4.0	1.052639694425861
327	D	1981-06-30	4.0	0.0
328	D	1981-07-01	3.9583330154418945	-1.0416746139526367
329	D	1981-07-02	3.9166669845581055	-1.052615601599094
330	D	1981-07-06	3.875	-1.0638378172661112
331	D	1981-07-07	3.875	0.0
332	D	1981-07-08	3.875	0.0
333	D	1981-07-09	3.9166669845581055	1.075277020854326
334	D	1981-07-10	4.0	2.127651285402732
335	D	1981-07-13	3.9583330154418945	-1.0416746139526367
336	D	1981-07-14	3.9583330154418945	0.0
337	D	1981-07-15	3.9583330154418945	0.0
338	D	1981-07-16	3.9166669845581055	-1.052615601599094
339	D	1981-07-17	3.9166669845581055	0.0
340	D	1981-07-20	3.875	-1.0638378172661112
341	D	1981-07-21	3.8333330154418945	-1.0752770208543372
342	D	1981-07-22	3.7916669845581055	-1.0869400262368267
343	D	1981-07-23	3.75	-1.098909390719116
344	D	1981-07-24	3.8333330154418945	2.2222137451171964
345	D	1981-07-27	3.8333330154418945	0.0
346	D	1981-07-28	3.9166669845581055	2.1739298093986337
347	D	1981-07-29	3.9166669845581055	0.0
348	D	1981-07-30	3.875	-1.0638378172661112
349	D	1981-07-31	3.875	0.0
350	D	1981-08-03	3.9166669845581055	1.075277020854326
351	D	1981-08-04	4.0	2.127651285402732
352	D	1981-08-05	4.0	0.0
353	D	1981-08-06	3.9583330154418945	-1.0416746139526367
354	D	1981-08-07	3.9583330154418945	0.0
355	D	1981-08-10	4.0	1.052639694425861
356	D	1981-08-11	4.0416669845581055	1.0416746139526367
357	D	1981-08-12	4.0833330154418945	1.0309120232562696
358	D	1981-08-13	4.0833330154418945	0.0
359	D	1981-08-14	3.9583330154418945	-3.0612247281152194
360	D	1981-08-17	4.0	1.052639694425861
361	D	1981-08-18	3.9583330154418945	-1.0416746139526367
362	D	1981-08-19	3.9583330154418945	0.0
363	D	1981-08-20	4.0	1.052639694425861
364	D	1981-08-21	3.9583330154418945	-1.0416746139526367
365	D	1981-08-24	3.875	-2.1052552960249438
366	D	1981-08-25	3.9583330154418945	2.1505294307585743
367	D	1981-08-26	3.9583330154418945	0.0
368	D	1981-08-27	3.9583330154418945	0.0
369	D	1981-08-28	4.0833330154418945	3.1578949904508047
370	D	1981-08-31	4.0416669845581055	-1.0203926725109391
371	D	1981-09-01	3.8333330154418945	-5.154654500536216
372	D	1981-09-02	3.9166669845581055	2.1739298093986337
373	D	1981-09-03	3.875	-1.0638378172661112
374	D	1981-09-04	3.7916669845581055	-2.150529430758563
375	D	1981-09-08	3.7916669845581055	0.0
376	D	1981-09-09	3.8333330154418945	1.0988842388711229
377	D	1981-09-10	3.875	1.086964904699328
378	D	1981-09-11	3.9166669845581055	1.075277020854326
379	D	1981-09-14	3.8333330154418945	-2.1276756345322223
380	D	1981-09-15	3.7916669845581055	-1.0869400262368267
381	D	1981-09-16	3.7916669845581055	0.0
382	D	1981-09-17	3.75	-1.098909390719116
383	D	1981-09-18	3.6666669845581055	-2.2222137451171853
384	D	1981-09-21	3.75	2.272718405921381
385	D	1981-09-22	3.7916669845581055	1.1111195882161473
386	D	1981-09-23	3.75	-1.098909390719116
387	D	1981-09-24	3.7083330154418945	-1.1111195882161473
388	D	1981-09-25	3.75	1.1236041742906933
389	D	1981-09-28	3.5833330154418945	-4.44445292154948
390	D	1981-09-29	3.6666669845581055	2.325599344439788
391	D	1981-09-30	3.625	-1.1363722076093374
392	D	1981-10-01	3.625	0.0
393	D	1981-10-02	3.625	0.0
394	D	1981-10-05	3.6666669845581055	1.1494340567753225
395	D	1981-10-06	3.6666669845581055	0.0
396	D	1981-10-07	3.6666669845581055	0.0
397	D	1981-10-08	3.7083330154418945	1.1363461983120438
398	D	1981-10-09	3.625	-2.2471826315189847
399	D	1981-10-12	3.6666669845581055	1.1494340567753225
400	D	1981-10-13	3.75	2.272718405921381
401	D	1981-10-14	3.7083330154418945	-1.1111195882161473
402	D	1981-10-15	3.7083330154418945	0.0
403	D	1981-10-16	3.75	1.1236041742906933
404	D	1981-10-19	3.75	0.0
405	D	1981-10-20	3.9166669845581055	4.444452921549469
406	D	1981-10-21	3.875	-1.0638378172661112
407	D	1981-10-22	3.9166669845581055	1.075277020854326
408	D	1981-10-23	3.875	-1.0638378172661112
409	D	1981-10-26	3.875	0.0
410	D	1981-10-27	3.9166669845581055	1.075277020854326
411	D	1981-10-28	3.9583330154418945	1.0638134681365985
412	D	1981-10-29	3.9583330154418945	0.0
413	D	1981-10-30	3.9583330154418945	0.0
414	D	1981-11-02	4.0416669845581055	2.105279388851722
415	D	1981-11-03	4.0416669845581055	0.0
416	D	1981-11-04	4.0	-1.0309356193199837
417	D	1981-11-05	4.0833330154418945	2.0833253860473633
418	D	1981-11-06	4.0833330154418945	0.0
419	D	1981-11-09	4.1666669845581055	2.0408320556042803
420	D	1981-11-10	4.1666669845581055	0.0
421	D	1981-11-11	4.1666669845581055	0.0
422	D	1981-11-12	4.2083330154418945	0.9999846649181521
423	D	1981-11-13	4.25	0.9901066385481938
424	D	1981-11-16	4.25	0.0
425	D	1981-11-17	4.3333330154418945	1.960776833926925
426	D	1981-11-18	4.2916669845581055	-0.9615238601628717
427	D	1981-11-19	4.3333330154418945	0.9708589001361956
428	D	1981-11-20	4.375	0.96154586803332
429	D	1981-11-23	4.1666669845581055	-4.761897495814738
430	D	1981-11-24	4.2083330154418945	0.9999846649181521
431	D	1981-11-25	4.25	0.9901066385481938
432	D	1981-11-27	4.25	0.0
433	D	1981-11-30	4.25	0.0
434	D	1981-12-01	4.125	-2.941176470588236
435	D	1981-12-02	4.0833330154418945	-1.010108716560132
436	D	1981-12-03	4.0833330154418945	0.0
437	D	1981-12-04	4.1666669845581055	2.0408320556042803
438	D	1981-12-07	4.0416669845581055	-2.999999771118178
439	D	1981-12-08	4.0	-1.0309356193199837
440	D	1981-12-09	4.0	0.0
441	D	1981-12-10	4.0	0.0
442	D	1981-12-11	4.0416669845581055	1.0416746139526367
443	D	1981-12-14	3.875	-4.123718881216232
444	D	1981-12-15	3.9583330154418945	2.1505294307585743
445	D	1981-12-16	3.9583330154418945	0.0
446	D	1981-12-17	3.9166669845581055	-1.052615601599094
447	D	1981-12-18	3.9583330154418945	1.0638134681365985
448	D	1981-12-21	3.9166669845581055	-1.052615601599094
449	D	1981-12-22	3.9166669845581055	0.0
450	D	1981-12-23	3.9583330154418945	1.0638134681365985
451	D	1981-12-24	3.9166669845581055	-1.052615601599094
452	D	1981-12-28	3.875	-1.0638378172661112
453	D	1981-12-29	3.875	0.0
454	D	1981-12-30	3.9166669845581055	1.075277020854326
455	D	1981-12-31	3.9166669845581055	0.0
456	D	1982-01-04	3.9583330154418945	1.0638134681365985
457	D	1982-01-05	3.9583330154418945	0.0
458	D	1982-01-06	3.9583330154418945	0.0
459	D	1982-01-07	3.9583330154418945	0.0
460	D	1982-01-08	3.875	-2.1052552960249438
461	D	1982-01-11	3.7083330154418945	-4.301083472467237
462	D	1982-01-12	3.7083330154418945	0.0
463	D	1982-01-13	3.7083330154418945	0.0
464	D	1982-01-14	3.7916669845581055	2.2472083485814087
465	D	1982-01-15	3.75	-1.098909390719116
466	D	1982-01-18	3.8333330154418945	2.2222137451171964
467	D	1982-01-19	3.875	1.086964904699328
468	D	1982-01-20	3.9166669845581055	1.075277020854326
469	D	1982-01-21	3.875	-1.0638378172661112
470	D	1982-01-22	3.875	0.0
471	D	1982-01-25	3.9166669845581055	1.075277020854326
472	D	1982-01-26	3.875	-1.0638378172661112
473	D	1982-01-27	3.9166669845581055	1.075277020854326
474	D	1982-01-28	3.9166669845581055	0.0
475	D	1982-01-29	3.9583330154418945	1.0638134681365985
476	D	1982-02-01	4.0	1.052639694425861
477	D	1982-02-02	3.9583330154418945	-1.0416746139526367
478	D	1982-02-03	4.0	1.052639694425861
479	D	1982-02-04	4.0	0.0
480	D	1982-02-05	4.0	0.0
481	D	1982-02-08	3.9583330154418945	-1.0416746139526367
482	D	1982-02-09	3.9583330154418945	0.0
483	D	1982-02-10	3.9583330154418945	0.0
484	D	1982-02-11	3.9583330154418945	0.0
485	D	1982-02-12	3.9583330154418945	0.0
486	D	1982-02-16	3.9583330154418945	0.0
487	D	1982-02-17	3.9166669845581055	-1.052615601599094
488	D	1982-02-18	3.9583330154418945	1.0638134681365985
489	D	1982-02-19	4.0	1.052639694425861
490	D	1982-02-22	4.0416669845581055	1.0416746139526367
491	D	1982-02-23	4.0833330154418945	1.0309120232562696
492	D	1982-02-24	4.125	1.0204160278021401
493	D	1982-02-25	3.9583330154418945	-4.0404117468631595
494	D	1982-02-26	4.0	1.052639694425861
495	D	1982-03-01	3.9583330154418945	-1.0416746139526367
496	D	1982-03-02	4.0833330154418945	3.1578949904508047
497	D	1982-03-03	4.0416669845581055	-1.0203926725109391
498	D	1982-03-04	4.0833330154418945	1.0309120232562696
499	D	1982-03-05	4.1666669845581055	2.0408320556042803
500	D	1982-03-08	4.1666669845581055	0.0
501	D	1982-03-09	4.1666669845581055	0.0
502	D	1982-03-10	4.1666669845581055	0.0
503	D	1982-03-11	4.1666669845581055	0.0
504	D	1982-03-12	4.125	-1.000007553100013
505	D	1982-03-15	4.0833330154418945	-1.010108716560132
506	D	1982-03-16	4.0833330154418945	0.0
507	D	1982-03-17	4.0833330154418945	0.0
508	D	1982-03-18	4.125	1.0204160278021401
509	D	1982-03-19	4.1666669845581055	1.010108716560132
510	D	1982-03-22	4.1666669845581055	0.0
511	D	1982-03-23	4.2083330154418945	0.9999846649181521
512	D	1982-03-24	4.25	0.9901066385481938
513	D	1982-03-25	4.25	0.0
514	D	1982-03-26	4.2083330154418945	-0.9803996366612999
515	D	1982-03-29	4.25	0.9901066385481938
516	D	1982-03-30	4.25	0.0
517	D	1982-03-31	4.25	0.0
518	D	1982-04-01	4.25	0.0
519	D	1982-04-02	4.25	0.0
520	D	1982-04-05	4.25	0.0
521	D	1982-04-06	4.2916669845581055	0.9803996366612999
522	D	1982-04-07	4.2916669845581055	0.0
523	D	1982-04-08	4.3333330154418945	0.9708589001361956
524	D	1982-04-12	4.2916669845581055	-0.9615238601628717
525	D	1982-04-13	4.3333330154418945	0.9708589001361956
526	D	1982-04-14	4.3333330154418945	0.0
527	D	1982-04-15	4.375	0.96154586803332
528	D	1982-04-16	4.375	0.0
529	D	1982-04-19	4.375	0.0
530	D	1982-04-20	4.2916669845581055	-1.9047546386718794
531	D	1982-04-21	4.4166669845581055	2.912621143480232
532	D	1982-04-22	4.4166669845581055	0.0
533	D	1982-04-23	4.4166669845581055	0.0
534	D	1982-04-26	4.4583330154418945	0.943381763430784
535	D	1982-04-27	4.4166669845581055	-0.9345652453388809
536	D	1982-04-28	4.375	-0.9434033560552502
537	D	1982-04-29	4.375	0.0
538	D	1982-04-30	4.4166669845581055	0.9523882184709898
539	D	1982-05-03	4.4166669845581055	0.0
540	D	1982-05-04	4.5	1.8867851194860341
541	D	1982-05-05	4.5416669845581055	0.9259329901801117
542	D	1982-05-06	4.5	-0.9174381278895027
543	D	1982-05-07	4.5416669845581055	0.9259329901801117
544	D	1982-05-10	4.5416669845581055	0.0
545	D	1982-05-11	4.4583330154418945	-1.8348762557790055
546	D	1982-05-12	4.5416669845581055	1.8691732723324028
547	D	1982-05-13	4.4583330154418945	-1.8348762557790055
548	D	1982-05-14	4.4583330154418945	0.0
549	D	1982-05-17	4.4583330154418945	0.0
550	D	1982-05-18	4.4166669845581055	-0.9345652453388809
551	D	1982-05-19	4.3333330154418945	-1.8868067121105003
552	D	1982-05-20	4.25	-1.9230697281962028
553	D	1982-05-21	4.375	2.941176470588225
554	D	1982-05-24	4.375	0.0
555	D	1982-05-25	4.375	0.0
556	D	1982-05-26	4.2083330154418945	-3.8095310756138367
557	D	1982-05-27	4.1666669845581055	-0.9900839769785619
558	D	1982-05-28	4.2083330154418945	0.9999846649181521
559	D	1982-06-01	4.2083330154418945	0.0
560	D	1982-06-02	4.2916669845581055	1.9802132770963876
561	D	1982-06-03	4.2916669845581055	0.0
562	D	1982-06-04	4.2916669845581055	0.0
563	D	1982-06-07	4.2916669845581055	0.0
564	D	1982-06-08	4.25	-0.9708811216720181
565	D	1982-06-09	4.25	0.0
566	D	1982-06-10	4.2916669845581055	0.9803996366612999
567	D	1982-06-11	4.25	-0.9708811216720181
568	D	1982-06-14	4.1666669845581055	-1.960776833926925
569	D	1982-06-15	4.2083330154418945	0.9999846649181521
570	D	1982-06-16	4.2083330154418945	0.0
571	D	1982-06-17	4.125	-1.9801906155267557
572	D	1982-06-18	4.1666669845581055	1.010108716560132
573	D	1982-06-21	4.125	-1.000007553100013
574	D	1982-06-22	4.0833330154418945	-1.010108716560132
575	D	1982-06-23	4.0416669845581055	-1.0203926725109391
576	D	1982-06-24	4.0416669845581055	0.0
577	D	1982-06-25	4.0	-1.0309356193199837
578	D	1982-06-28	4.125	3.125
579	D	1982-06-29	4.1666669845581055	1.010108716560132
580	D	1982-06-30	4.2083330154418945	0.9999846649181521
581	D	1982-07-01	4.25	0.9901066385481938
582	D	1982-07-02	4.25	0.0
583	D	1982-07-06	4.3333330154418945	1.960776833926925
584	D	1982-07-07	4.2916669845581055	-0.9615238601628717
585	D	1982-07-08	4.2083330154418945	-1.9417622433440362
586	D	1982-07-09	4.3333330154418945	2.9702972540749384
587	D	1982-07-12	4.3333330154418945	0.0
588	D	1982-07-13	4.2916669845581055	-0.9615238601628717
589	D	1982-07-14	4.25	-0.9708811216720181
590	D	1982-07-15	4.25	0.0
591	D	1982-07-16	4.25	0.0
592	D	1982-07-19	4.375	2.941176470588225
593	D	1982-07-20	4.375	0.0
594	D	1982-07-21	4.4166669845581055	0.9523882184709898
595	D	1982-07-22	4.4166669845581055	0.0
596	D	1982-07-23	4.375	-0.9434033560552502
597	D	1982-07-26	4.3333330154418945	-0.9523882184709787
598	D	1982-07-27	4.3333330154418945	0.0
599	D	1982-07-28	4.2083330154418945	-2.884615596229523
600	D	1982-07-29	4.2916669845581055	1.9802132770963876
601	D	1982-07-30	4.2916669845581055	0.0
602	D	1982-08-02	4.2916669845581055	0.0
603	D	1982-08-03	4.4166669845581055	2.912621143480232
604	D	1982-08-04	4.3333330154418945	-1.8868067121105003
605	D	1982-08-05	4.3333330154418945	0.0
606	D	1982-08-06	4.375	0.96154586803332
607	D	1982-08-09	4.2916669845581055	-1.9047546386718794
608	D	1982-08-10	4.3333330154418945	0.9708589001361956
609	D	1982-08-11	4.375	0.96154586803332
610	D	1982-08-12	4.4166669845581055	0.9523882184709898
611	D	1982-08-13	4.5	1.8867851194860341
612	D	1982-08-16	4.5833330154418945	1.8518447875976562
613	D	1982-08-17	4.7083330154418945	2.727272916431289
614	D	1982-08-18	4.6666669845581055	-0.8849423086076835
615	D	1982-08-19	4.6666669845581055	0.0
616	D	1982-08-20	4.75	1.7857073521132305
617	D	1982-08-23	4.7916669845581055	0.8771996749074917
618	D	1982-08-24	4.7083330154418945	-1.7391435879155925
619	D	1982-08-25	4.625	-1.7699048722464528
620	D	1982-08-26	4.6666669845581055	0.9009077742293092
621	D	1982-08-27	4.5416669845581055	-2.678571246108241
622	D	1982-08-30	4.5833330154418945	0.9174171295573963
623	D	1982-08-31	4.625	0.9090979079574568
624	D	1982-09-01	4.625	0.0
625	D	1982-09-02	4.7083330154418945	1.801794928473388
626	D	1982-09-03	4.6666669845581055	-0.8849423086076835
627	D	1982-09-07	4.5833330154418945	-1.7857277879900435
628	D	1982-09-08	4.6666669845581055	1.8181958159149136
629	D	1982-09-09	4.625	-0.8928638939950218
630	D	1982-09-10	4.5416669845581055	-1.8017949284733992
631	D	1982-09-13	4.5833330154418945	0.9174171295573963
632	D	1982-09-14	4.625	0.9090979079574568
633	D	1982-09-15	4.625	0.0
634	D	1982-09-16	4.5833330154418945	-0.9009077742293092
635	D	1982-09-17	4.5833330154418945	0.0
636	D	1982-09-20	4.5416669845581055	-0.9090771005163756
637	D	1982-09-21	4.6666669845581055	2.7522933853364018
638	D	1982-09-22	4.6666669845581055	0.0
639	D	1982-09-23	4.625	-0.8928638939950218
640	D	1982-09-24	4.5416669845581055	-1.8017949284733992
641	D	1982-09-27	4.5833330154418945	0.9174171295573963
642	D	1982-09-28	4.5833330154418945	0.0
643	D	1982-09-29	4.5416669845581055	-0.9090771005163756
644	D	1982-09-30	4.5416669845581055	0.0
645	D	1982-10-01	4.625	1.8348552574469101
646	D	1982-10-04	4.5833330154418945	-0.9009077742293092
647	D	1982-10-05	4.5416669845581055	-0.9090771005163756
648	D	1982-10-06	4.6666669845581055	2.7522933853364018
649	D	1982-10-07	4.7916669845581055	2.678571246108241
650	D	1982-10-08	4.9166669845581055	2.608695479106382
651	D	1982-10-11	4.875	-0.8474640379136922
652	D	1982-10-12	4.875	0.0
653	D	1982-10-13	4.875	0.0
654	D	1982-10-14	4.875	0.0
655	D	1982-10-15	4.8333330154418945	-0.8547073755508783
656	D	1982-10-18	4.7916669845581055	-0.8620558680867085
657	D	1982-10-19	4.75	-0.8695717939578018
658	D	1982-10-20	4.7083330154418945	-0.8771996749074806
659	D	1982-10-21	4.6666669845581055	-0.8849423086076835
660	D	1982-10-22	4.7083330154418945	0.8928434581181977
661	D	1982-10-25	4.6666669845581055	-0.8849423086076835
662	D	1982-10-26	4.75	1.7857073521132305
663	D	1982-10-27	4.75	0.0
664	D	1982-10-28	4.7083330154418945	-0.8771996749074806
665	D	1982-10-29	4.7916669845581055	1.7699251272775607
666	D	1982-11-01	4.7916669845581055	0.0
667	D	1982-11-02	4.8333330154418945	0.8695518911907785
668	D	1982-11-03	4.7916669845581055	-0.8620558680867085
669	D	1982-11-04	4.8333330154418945	0.8695518911907785
670	D	1982-11-05	4.8333330154418945	0.0
671	D	1982-11-08	4.875	0.8620755992807538
672	D	1982-11-09	5.0	2.564102564102555
673	D	1982-11-10	5.0	0.0
674	D	1982-11-11	4.9583330154418945	-0.8333396911621049
675	D	1982-11-12	4.9583330154418945	0.0
676	D	1982-11-15	4.875	-1.6806659654034495
677	D	1982-11-16	4.5833330154418945	-5.98291250375601
678	D	1982-11-17	4.6666669845581055	1.8181958159149136
679	D	1982-11-18	4.5833330154418945	-1.7857277879900435
680	D	1982-11-19	4.625	0.9090979079574568
681	D	1982-11-22	4.7083330154418945	1.801794928473388
682	D	1982-11-23	4.6666669845581055	-0.8849423086076835
683	D	1982-11-24	4.6666669845581055	0.0
684	D	1982-11-26	4.5833330154418945	-1.7857277879900435
685	D	1982-11-29	4.4583330154418945	-2.727272916431278
686	D	1982-11-30	4.5	0.9345866361661903
687	D	1982-12-01	4.4583330154418945	-0.9259329901801228
688	D	1982-12-02	4.4166669845581055	-0.9345652453388809
689	D	1982-12-03	4.4166669845581055	0.0
690	D	1982-12-06	4.4166669845581055	0.0
691	D	1982-12-07	4.5833330154418945	3.773570238972046
692	D	1982-12-08	4.5416669845581055	-0.9090771005163756
693	D	1982-12-09	4.5	-0.9174381278895027
694	D	1982-12-10	4.5	0.0
695	D	1982-12-13	4.5833330154418945	1.8518447875976562
696	D	1982-12-14	4.625	0.9090979079574568
697	D	1982-12-15	4.5833330154418945	-0.9009077742293092
698	D	1982-12-16	4.5416669845581055	-0.9090771005163756
699	D	1982-12-17	4.625	1.8348552574469101
700	D	1982-12-20	4.5833330154418945	-0.9009077742293092
701	D	1982-12-21	4.5833330154418945	0.0
702	D	1982-12-22	4.6666669845581055	1.8181958159149136
703	D	1982-12-23	4.7083330154418945	0.8928434581181977
704	D	1982-12-27	4.75	0.8849625636387692
705	D	1982-12-28	4.7916669845581055	0.8771996749074917
706	D	1982-12-29	4.8333330154418945	0.8695518911907785
707	D	1982-12-30	4.7916669845581055	-0.8620558680867085
708	D	1982-12-31	4.7916669845581055	0.0
709	D	1983-01-03	4.875	1.7391236851485692
710	D	1983-01-04	4.875	0.0
711	D	1983-01-05	4.875	0.0
712	D	1983-01-06	4.875	0.0
713	D	1983-01-07	5.0	2.564102564102555
714	D	1983-01-10	4.9583330154418945	-0.8333396911621049
715	D	1983-01-11	5.0	0.8403425995862079
716	D	1983-01-12	5.0	0.0
717	D	1983-01-13	5.0	0.0
718	D	1983-01-14	5.0	0.0
719	D	1983-01-17	5.0	0.0
720	D	1983-01-18	5.0	0.0
721	D	1983-01-19	5.0416669845581055	0.8333396911621049
722	D	1983-01-20	5.0416669845581055	0.0
723	D	1983-01-21	5.0416669845581055	0.0
724	D	1983-01-24	4.9583330154418945	-1.6529050683325774
725	D	1983-01-25	5.0	0.8403425995862079
726	D	1983-01-26	5.0	0.0
727	D	1983-01-27	5.0833330154418945	1.6666603088378862
728	D	1983-01-28	5.0833330154418945	0.0
729	D	1983-01-31	5.0	-1.6393381112106864
730	D	1983-02-01	5.0416669845581055	0.8333396911621049
731	D	1983-02-02	5.0833330154418945	0.8264336183132714
732	D	1983-02-03	5.0416669845581055	-0.819659675201645
733	D	1983-02-04	5.0833330154418945	0.8264336183132714
734	D	1983-02-07	5.1666669845581055	1.639356872018083
735	D	1983-02-08	5.0833330154418945	-1.6129154320430494
736	D	1983-02-09	5.125	0.8196784360090525
737	D	1983-02-10	5.125	0.0
738	D	1983-02-11	5.125	0.0
739	D	1983-02-14	5.125	0.0
740	D	1983-02-15	5.125	0.0
741	D	1983-02-16	5.0416669845581055	-1.6260100574028158
742	D	1983-02-17	5.0833330154418945	0.8264336183132714
743	D	1983-02-18	5.0833330154418945	0.0
744	D	1983-02-22	5.0833330154418945	0.0
745	D	1983-02-23	4.9166669845581055	-3.278676222421384
746	D	1983-02-24	4.9583330154418945	0.8474446411491865
747	D	1983-02-25	4.9583330154418945	0.0
748	D	1983-02-28	4.9583330154418945	0.0
749	D	1983-03-01	5.0833330154418945	2.5210085649896463
750	D	1983-03-02	5.125	0.8196784360090525
751	D	1983-03-03	5.125	0.0
752	D	1983-03-04	5.125	0.0
753	D	1983-03-07	5.0833330154418945	-0.8130143328410777
754	D	1983-03-08	5.0416669845581055	-0.819659675201645
755	D	1983-03-09	5.0416669845581055	0.0
756	D	1983-03-10	5.0416669845581055	0.0
757	D	1983-03-11	5.0	-0.8264525341662887
758	D	1983-03-14	4.9583330154418945	-0.8333396911621049
759	D	1983-03-15	5.0	0.8403425995862079
760	D	1983-03-16	4.9583330154418945	-0.8333396911621049
761	D	1983-03-17	4.9583330154418945	0.0
762	D	1983-03-18	4.9583330154418945	0.0
763	D	1983-03-21	4.875	-1.6806659654034495
764	D	1983-03-22	4.9583330154418945	1.7093951885516878
765	D	1983-03-23	5.0416669845581055	1.6806851991724159
766	D	1983-03-24	5.0416669845581055	0.0
767	D	1983-03-25	5.0	-0.8264525341662887
768	D	1983-03-28	5.0416669845581055	0.8333396911621049
769	D	1983-03-29	5.0416669845581055	0.0
770	D	1983-03-30	5.0416669845581055	0.0
771	D	1983-03-31	5.0	-0.8264525341662887
772	D	1983-04-04	5.0	0.0
773	D	1983-04-05	5.0416669845581055	0.8333396911621049
774	D	1983-04-06	5.0416669845581055	0.0
775	D	1983-04-07	5.0833330154418945	0.8264336183132714
776	D	1983-04-08	5.0833330154418945	0.0
777	D	1983-04-11	5.0	-1.6393381112106864
778	D	1983-04-12	5.0833330154418945	1.6666603088378862
779	D	1983-04-13	5.0416669845581055	-0.819659675201645
780	D	1983-04-14	5.0833330154418945	0.8264336183132714
781	D	1983-04-15	5.0416669845581055	-0.819659675201645
782	D	1983-04-18	5.125	1.6528861524795602
783	D	1983-04-19	5.1666669845581055	0.8130143328410888
784	D	1983-04-20	5.25	1.6128969738316012
785	D	1983-04-21	5.2083330154418945	-0.7936568487258211
786	D	1983-04-22	5.1666669845581055	-0.7999878417961348
787	D	1983-04-25	5.1666669845581055	0.0
788	D	1983-04-26	5.0833330154418945	-1.6129154320430494
789	D	1983-04-27	5.0833330154418945	0.0
790	D	1983-04-28	5.0833330154418945	0.0
791	D	1983-04-29	5.1666669845581055	1.639356872018083
792	D	1983-05-02	5.2083330154418945	0.8064392578100765
793	D	1983-05-03	5.25	0.8000061523441238
794	D	1983-05-04	5.2083330154418945	-0.7936568487258211
795	D	1983-05-05	5.2083330154418945	0.0
796	D	1983-05-06	5.2083330154418945	0.0
797	D	1983-05-09	5.2083330154418945	0.0
798	D	1983-05-10	5.2083330154418945	0.0
799	D	1983-05-11	5.2083330154418945	0.0
800	D	1983-05-12	5.0	-3.999994140624641
801	D	1983-05-13	5.0416669845581055	0.8333396911621049
802	D	1983-05-16	5.0	-0.8264525341662887
803	D	1983-05-17	4.9583330154418945	-0.8333396911621049
804	D	1983-05-18	5.0833330154418945	2.5210085649896463
805	D	1983-05-19	5.0	-1.6393381112106864
806	D	1983-05-20	5.0	0.0
807	D	1983-05-23	7.3333330154418945	46.66666030883788
808	D	1983-05-24	7.4583330154418945	1.7045455284355082
809	D	1983-05-25	7.375	-1.117314221145127
810	D	1983-05-26	7.375	0.0
811	D	1983-05-27	7.4166669845581055	0.5649760618048116
812	D	1983-05-31	7.5	1.123591171282179
813	D	1983-06-01	7.4583330154418945	-0.5555597941080737
814	D	1983-06-02	7.4583330154418945	0.0
815	D	1983-06-03	7.5416669845581055	1.1173270078404185
816	D	1983-06-06	7.5	-0.5524903796921832
817	D	1983-06-07	7.4166669845581055	-1.1111068725585982
818	D	1983-06-08	7.25	-2.247195201093899
819	D	1983-06-09	7.25	0.0
820	D	1983-06-10	7.2916669845581055	0.5747170283876724
821	D	1983-06-13	7.2916669845581055	0.0
822	D	1983-06-14	7.1666669845581055	-1.714285639548796
823	D	1983-06-15	7.2083330154418945	0.5813864516596823
824	D	1983-06-16	7.1666669845581055	-0.5780258874628963
825	D	1983-06-17	7.1666669845581055	0.0
826	D	1983-06-20	7.0833330154418945	-1.162799517485169
827	D	1983-06-21	7.125	0.5882398083962848
828	D	1983-06-22	7.2083330154418945	1.169586181640625
829	D	1983-06-23	7.1666669845581055	-0.5780258874628963
830	D	1983-06-24	7.1666669845581055	0.0
831	D	1983-06-27	7.0833330154418945	-1.162799517485169
832	D	1983-06-28	7.0416669845581055	-0.5882263447582581
833	D	1983-06-29	7.1666669845581055	1.7751478488561956
834	D	1983-06-30	7.125	-0.5813997587425845
835	D	1983-07-01	7.125	0.0
836	D	1983-07-05	7.1666669845581055	0.5847997832716612
837	D	1983-07-06	7.125	-0.5813997587425845
838	D	1983-07-07	7.0833330154418945	-0.5847997832716612
839	D	1983-07-08	7.125	0.5882398083962848
840	D	1983-07-11	7.25	1.7543859649122862
841	D	1983-07-12	7.2083330154418945	-0.5747170283876613
842	D	1983-07-13	7.1666669845581055	-0.5780258874628963
843	D	1983-07-14	7.1666669845581055	0.0
844	D	1983-07-15	7.1666669845581055	0.0
845	D	1983-07-18	7.2083330154418945	0.5813864516596823
846	D	1983-07-19	7.1666669845581055	-0.5780258874628963
847	D	1983-07-20	7.25	1.162786210402289
848	D	1983-07-21	7.25	0.0
849	D	1983-07-22	7.25	0.0
850	D	1983-07-25	7.25	0.0
851	D	1983-07-26	7.3333330154418945	1.149420902646825
852	D	1983-07-27	7.2916669845581055	-0.5681731730449502
853	D	1983-07-28	7.2916669845581055	0.0
854	D	1983-07-29	7.2916669845581055	0.0
855	D	1983-08-01	7.2083330154418945	-1.142865812340188
856	D	1983-08-02	7.2083330154418945	0.0
857	D	1983-08-03	7.2083330154418945	0.0
858	D	1983-08-04	7.125	-1.156065005090301
859	D	1983-08-05	7.125	0.0
860	D	1983-08-08	7.0833330154418945	-0.5847997832716612
861	D	1983-08-09	7.125	0.5882398083962848
862	D	1983-08-10	7.125	0.0
863	D	1983-08-11	7.1666669845581055	0.5847997832716612
864	D	1983-08-12	7.125	-0.5813997587425845
865	D	1983-08-15	7.125	0.0
866	D	1983-08-16	7.1666669845581055	0.5847997832716612
867	D	1983-08-17	7.2083330154418945	0.5813864516596823
868	D	1983-08-18	7.2083330154418945	0.0
869	D	1983-08-19	7.2083330154418945	0.0
870	D	1983-08-22	7.25	0.5780391176274158
871	D	1983-08-23	7.25	0.0
872	D	1983-08-24	6.9583330154418945	-4.022992890456623
873	D	1983-08-25	6.9583330154418945	0.0
874	D	1983-08-26	7.0	0.5988069910658034
875	D	1983-08-29	7.0	0.0
876	D	1983-08-30	6.9583330154418945	-0.5952426365443686
877	D	1983-08-31	6.8333330154418945	-1.7964072676976084
878	D	1983-09-01	6.9166669845581055	1.219521555994607
879	D	1983-09-02	6.9583330154418945	0.6024004188261545
880	D	1983-09-06	7.0	0.5988069910658034
881	D	1983-09-07	7.0	0.0
882	D	1983-09-08	7.0	0.0
883	D	1983-09-09	7.0416669845581055	0.5952426365443575
884	D	1983-09-12	7.0833330154418945	0.5917069207498793
885	D	1983-09-13	7.0	-1.1764661531545317
886	D	1983-09-14	6.9166669845581055	-1.1904716491699219
887	D	1983-09-15	6.9583330154418945	0.6024004188261545
888	D	1983-09-16	7.0416669845581055	1.1976139821315845
889	D	1983-09-19	7.0416669845581055	0.0
890	D	1983-09-20	7.1666669845581055	1.7751478488561956
891	D	1983-09-21	7.2083330154418945	0.5813864516596823
892	D	1983-09-22	7.1666669845581055	-0.5780258874628963
893	D	1983-09-23	7.2083330154418945	0.5813864516596823
894	D	1983-09-26	7.2916669845581055	1.1560782352548093
895	D	1983-09-27	7.2083330154418945	-1.142865812340188
896	D	1983-09-28	7.2083330154418945	0.0
897	D	1983-09-29	7.2083330154418945	0.0
898	D	1983-09-30	7.2916669845581055	1.1560782352548093
899	D	1983-10-03	7.375	1.1428527333787075
900	D	1983-10-04	7.5833330154418945	2.8248544466697556
901	D	1983-10-05	7.6666669845581055	1.0989095289171358
902	D	1983-10-06	7.6666669845581055	0.0
903	D	1983-10-07	7.6666669845581055	0.0
904	D	1983-10-10	7.5833330154418945	-1.0869647694892515
905	D	1983-10-11	7.625	0.549454764458579
906	D	1983-10-12	7.625	0.0
907	D	1983-10-13	7.5833330154418945	-0.5464522564997409
908	D	1983-10-14	7.5833330154418945	0.0
909	D	1983-10-17	7.5	-1.0988969529915682
910	D	1983-10-18	7.5	0.0
911	D	1983-10-19	7.5416669845581055	0.5555597941080626
912	D	1983-10-20	7.625	1.1049681139795986
913	D	1983-10-21	7.7083330154418945	1.0928920057953428
914	D	1983-10-24	7.6666669845581055	-0.5405323148379937
915	D	1983-10-25	7.75	1.0869523302595496
916	D	1983-10-26	7.75	0.0
917	D	1983-10-27	7.75	0.0
918	D	1983-10-28	7.7916669845581055	0.537638510427163
919	D	1983-10-31	7.8333330154418945	0.5347511766912616
920	D	1983-11-01	7.8333330154418945	0.0
921	D	1983-11-02	7.8333330154418945	0.0
922	D	1983-11-03	7.7916669845581055	-0.5319067988256432
923	D	1983-11-04	7.75	-0.5347634163611392
924	D	1983-11-07	7.6666669845581055	-1.0752647153792871
925	D	1983-11-08	7.7083330154418945	0.5434699455149294
926	D	1983-11-09	7.75	0.5405446868296249
927	D	1983-11-10	7.75	0.0
928	D	1983-11-11	7.875	1.6129032258064502
929	D	1983-11-14	7.875	0.0
930	D	1983-11-15	7.9166669845581055	0.5291045658172067
931	D	1983-11-16	8.0	1.0526275212086045
932	D	1983-11-17	7.9583330154418945	-0.5208373069763184
933	D	1983-11-18	7.9583330154418945	0.0
934	D	1983-11-21	7.9166669845581055	-0.5235522414423044
935	D	1983-11-22	7.7083330154418945	-2.6315868726394354
936	D	1983-11-23	7.7083330154418945	0.0
937	D	1983-11-25	7.7083330154418945	0.0
938	D	1983-11-28	7.6666669845581055	-0.5405323148379937
939	D	1983-11-29	7.4583330154418945	-2.7173994844934435
940	D	1983-11-30	7.3333330154418945	-1.6759777250653363
941	D	1983-12-01	7.2083330154418945	-1.7045455284355082
942	D	1983-12-02	7.125	-1.156065005090301
943	D	1983-12-05	7.125	0.0
944	D	1983-12-06	7.1666669845581055	0.5847997832716612
945	D	1983-12-07	7.1666669845581055	0.0
946	D	1983-12-08	7.125	-0.5813997587425845
947	D	1983-12-09	7.2083330154418945	1.169586181640625
948	D	1983-12-12	7.25	0.5780391176274158
949	D	1983-12-13	7.4166669845581055	2.2988549594221475
950	D	1983-12-14	7.3333330154418945	-1.1236040298117311
951	D	1983-12-15	7.3333330154418945	0.0
952	D	1983-12-16	7.4166669845581055	1.1363723553905691
953	D	1983-12-19	7.4166669845581055	0.0
954	D	1983-12-20	7.4583330154418945	0.5617891563763022
955	D	1983-12-21	7.4583330154418945	0.0
956	D	1983-12-22	7.375	-1.117314221145127
957	D	1983-12-23	7.2083330154418945	-2.2598913160421064
958	D	1983-12-27	7.3333330154418945	1.7341041227177056
959	D	1983-12-28	7.375	0.5681861776952735
960	D	1983-12-29	7.3333330154418945	-0.5649760618048227
961	D	1983-12-30	7.375	0.5681861776952735
962	D	1984-01-03	7.4166669845581055	0.5649760618048116
963	D	1984-01-04	7.625	2.8089843574702122
964	D	1984-01-05	7.625	0.0
965	D	1984-01-06	7.7916669845581055	2.1857965187948247
966	D	1984-01-09	7.7083330154418945	-1.0695268327222673
967	D	1984-01-10	7.75	0.5405446868296249
968	D	1984-01-11	7.75	0.0
969	D	1984-01-12	7.7916669845581055	0.537638510427163
970	D	1984-01-13	7.75	-0.5347634163611392
971	D	1984-01-16	7.75	0.0
972	D	1984-01-17	7.75	0.0
973	D	1984-01-18	7.8333330154418945	1.0752647153792871
974	D	1984-01-19	7.8333330154418945	0.0
975	D	1984-01-20	7.8333330154418945	0.0
976	D	1984-01-23	7.8333330154418945	0.0
977	D	1984-01-24	7.875	0.5319189733918872
978	D	1984-01-25	7.9166669845581055	0.5291045658172067
979	D	1984-01-26	7.875	-0.5263197838102696
980	D	1984-01-27	7.875	0.0
981	D	1984-01-30	7.9166669845581055	0.5291045658172067
982	D	1984-01-31	7.875	-0.5263197838102696
983	D	1984-02-01	7.875	0.0
984	D	1984-02-02	7.9583330154418945	1.058197021484375
985	D	1984-02-03	7.9166669845581055	-0.5235522414423044
986	D	1984-02-06	8.041666984558105	1.5789473050188851
987	D	1984-02-07	7.9583330154418945	-1.0362772951955312
988	D	1984-02-08	7.8333330154418945	-1.5706806910122606
989	D	1984-02-09	7.625	-2.6595705178269147
990	D	1984-02-10	7.625	0.0
991	D	1984-02-13	7.375	-3.2786885245901676
992	D	1984-02-14	7.4583330154418945	1.129939192432472
993	D	1984-02-15	7.5	0.5586635039201981
994	D	1984-02-16	7.4583330154418945	-0.5555597941080737
995	D	1984-02-17	7.5	0.5586635039201981
996	D	1984-02-21	7.5416669845581055	0.5555597941080626
997	D	1984-02-22	7.5	-0.5524903796921832
998	D	1984-02-23	7.2916669845581055	-2.777773539225259
999	D	1984-02-24	6.9583330154418945	-4.571437091437769
1000	D	1984-02-27	7.0	0.5988069910658034
1001	D	1984-02-28	7.0	0.0
1002	D	1984-02-29	7.125	1.7857142857142794
1003	D	1984-03-01	7.2916669845581055	2.3391857481839473
1004	D	1984-03-02	7.2916669845581055	0.0
1005	D	1984-03-05	7.25	-0.5714329061700885
1006	D	1984-03-06	7.125	-1.7241379310344862
1007	D	1984-03-07	7.1666669845581055	0.5847997832716612
1008	D	1984-03-08	7.1666669845581055	0.0
1009	D	1984-03-09	7.125	-0.5813997587425845
1010	D	1984-03-12	7.125	0.0
1011	D	1984-03-13	7.125	0.0
1012	D	1984-03-14	7.1666669845581055	0.5847997832716612
1013	D	1984-03-15	7.1666669845581055	0.0
1014	D	1984-03-16	7.25	1.162786210402289
1015	D	1984-03-19	7.25	0.0
1016	D	1984-03-20	7.2083330154418945	-0.5747170283876613
1017	D	1984-03-21	7.1666669845581055	-0.5780258874628963
1018	D	1984-03-22	7.125	-0.5813997587425845
1019	D	1984-03-23	7.125	0.0
1020	D	1984-03-26	7.1666669845581055	0.5847997832716612
1021	D	1984-03-27	7.2083330154418945	0.5813864516596823
1022	D	1984-03-28	7.25	0.5780391176274158
1023	D	1984-03-29	7.2083330154418945	-0.5747170283876613
1024	D	1984-03-30	7.2083330154418945	0.0
1025	D	1984-04-02	7.2083330154418945	0.0
1026	D	1984-04-03	7.3333330154418945	1.7341041227177056
1027	D	1984-04-04	7.2916669845581055	-0.5681731730449502
1028	D	1984-04-05	7.3333330154418945	0.571419827208608
1029	D	1984-04-06	7.2916669845581055	-0.5681731730449502
1030	D	1984-04-09	7.3333330154418945	0.571419827208608
1031	D	1984-04-10	7.3333330154418945	0.0
1032	D	1984-04-11	7.4166669845581055	1.1363723553905691
1033	D	1984-04-12	7.5	1.123591171282179
1034	D	1984-04-13	7.5833330154418945	1.1111068725585982
1035	D	1984-04-16	7.5416669845581055	-0.5494421885329892
1036	D	1984-04-17	7.7083330154418945	2.2099362279592194
1037	D	1984-04-18	7.625	-1.0810770016676186
1038	D	1984-04-19	7.5416669845581055	-1.0928920057953428
1039	D	1984-04-23	7.5	-0.5524903796921832
1040	D	1984-04-24	7.5833330154418945	1.1111068725585982
1041	D	1984-04-25	7.6666669845581055	1.0989095289171358
1042	D	1984-04-26	7.6666669845581055	0.0
1043	D	1984-04-27	7.7083330154418945	0.5434699455149294
1044	D	1984-04-30	7.7916669845581055	1.081089373659272
1045	D	1984-05-01	7.875	1.0695145930524008
1046	D	1984-05-02	7.8333330154418945	-0.5291045658172178
1047	D	1984-05-03	7.875	0.5319189733918872
1048	D	1984-05-04	7.8333330154418945	-0.5291045658172178
1049	D	1984-05-07	7.8333330154418945	0.0
1050	D	1984-05-08	7.875	0.5319189733918872
1051	D	1984-05-09	8.0	1.5873015873015817
1052	D	1984-05-10	8.0	0.0
1053	D	1984-05-11	8.0	0.0
1054	D	1984-05-14	7.9583330154418945	-0.5208373069763184
1055	D	1984-05-15	8.041666984558105	1.0471284495699562
1056	D	1984-05-16	8.0	-0.5181386475977656
1057	D	1984-05-17	7.9166669845581055	-1.0416626930236816
1058	D	1984-05-18	7.875	-0.5263197838102696
1059	D	1984-05-21	7.875	0.0
1060	D	1984-05-22	7.8333330154418945	-0.5291045658172178
1061	D	1984-05-23	7.7916669845581055	-0.5319067988256432
1062	D	1984-05-24	7.625	-2.139041425774668
1063	D	1984-05-25	7.5	-1.6393442622950838
1064	D	1984-05-29	7.4583330154418945	-0.5555597941080737
1065	D	1984-05-30	7.3333330154418945	-1.6759777250653363
1066	D	1984-05-31	7.25	-1.1363593507402348
1067	D	1984-06-01	7.375	1.724137931034475
1068	D	1984-06-04	7.4583330154418945	1.129939192432472
1069	D	1984-06-05	7.3333330154418945	-1.6759777250653363
1070	D	1984-06-06	7.4583330154418945	1.7045455284355082
1071	D	1984-06-07	7.5	0.5586635039201981
1072	D	1984-06-08	7.5	0.0
1073	D	1984-06-11	7.4583330154418945	-0.5555597941080737
1074	D	1984-06-12	7.4166669845581055	-0.5586507172249178
1075	D	1984-06-13	7.4166669845581055	0.0
1076	D	1984-06-14	7.4583330154418945	0.5617891563763022
1077	D	1984-06-15	7.5416669845581055	1.1173270078404185
1078	D	1984-06-18	7.625	1.1049681139795986
1079	D	1984-06-19	7.5833330154418945	-0.5464522564997409
1080	D	1984-06-20	7.6666669845581055	1.0989095289171358
1081	D	1984-06-21	7.75	1.0869523302595496
1082	D	1984-06-22	7.7083330154418945	-0.537638510427163
1083	D	1984-06-25	7.7083330154418945	0.0
1084	D	1984-06-26	7.7083330154418945	0.0
1085	D	1984-06-27	7.7083330154418945	0.0
1086	D	1984-06-28	7.7083330154418945	0.0
1087	D	1984-06-29	7.75	0.5405446868296249
1088	D	1984-07-02	7.75	0.0
1089	D	1984-07-03	7.875	1.6129032258064502
1090	D	1984-07-05	7.8333330154418945	-0.5291045658172178
1091	D	1984-07-06	7.875	0.5319189733918872
1092	D	1984-07-09	7.875	0.0
1093	D	1984-07-10	7.8333330154418945	-0.5291045658172178
1094	D	1984-07-11	7.875	0.5319189733918872
1095	D	1984-07-12	7.8333330154418945	-0.5291045658172178
1096	D	1984-07-13	7.7916669845581055	-0.5319067988256432
1097	D	1984-07-16	7.9166669845581055	1.60427800941354
1098	D	1984-07-17	7.9166669845581055	0.0
1099	D	1984-07-18	7.875	-0.5263197838102696
1100	D	1984-07-19	7.875	0.0
1101	D	1984-07-20	7.8333330154418945	-0.5291045658172178
1102	D	1984-07-23	7.7083330154418945	-1.5957447456093954
1103	D	1984-07-24	7.75	0.5405446868296249
1104	D	1984-07-25	7.8333330154418945	1.0752647153792871
1105	D	1984-07-26	7.875	0.5319189733918872
1106	D	1984-07-27	7.9583330154418945	1.058197021484375
1107	D	1984-07-30	7.9583330154418945	0.0
1108	D	1984-07-31	8.083333015441895	1.5706806910122717
1109	D	1984-08-01	8.083333015441895	0.0
1110	D	1984-08-02	8.25	2.0618596838669845
1111	D	1984-08-03	8.25	0.0
1112	D	1984-08-06	8.25	0.0
1113	D	1984-08-07	8.25	0.0
1114	D	1984-08-08	8.208333015441895	-0.505054358280066
1115	D	1984-08-09	8.25	0.5076181056460571
1116	D	1984-08-10	8.333333015441895	1.010097156871459
1117	D	1984-08-13	8.291666984558105	-0.49999238967866066
1118	D	1984-08-14	8.375	1.0050212532303648
1119	D	1984-08-15	8.291666984558105	-0.9950210799032133
1120	D	1984-08-16	8.291666984558105	0.0
1121	D	1984-08-17	8.291666984558105	0.0
1122	D	1984-08-20	8.333333015441895	0.5025048758155126
1123	D	1984-08-21	8.416666984558105	1.0000076675418024
1124	D	1984-08-22	8.416666984558105	0.0
1125	D	1984-08-23	8.25	-1.9802017219391677
1126	D	1984-08-24	8.291666984558105	0.505054358280077
1127	D	1984-08-27	8.0	-3.5175916387053197
1128	D	1984-08-28	8.041666984558105	0.5208373069763184
1129	D	1984-08-29	8.083333015441895	0.5181267884357466
1130	D	1984-08-30	8.083333015441895	0.0
1131	D	1984-08-31	8.125	0.5154678704750504
1132	D	1984-09-04	8.041666984558105	-1.025637113131006
1133	D	1984-09-05	8.0	-0.5181386475977656
1134	D	1984-09-06	8.083333015441895	1.0416626930236816
1135	D	1984-09-07	8.083333015441895	0.0
1136	D	1984-09-10	8.083333015441895	0.0
1137	D	1984-09-11	8.166666984558105	1.030935740950123
1138	D	1984-09-12	8.208333015441895	0.5101962766765666
1139	D	1984-09-13	8.25	0.5076181056460571
1140	D	1984-09-14	8.333333015441895	1.010097156871459
1141	D	1984-09-17	8.375	0.5000038337708901
1142	D	1984-09-18	8.333333015441895	-0.4975162335296157
1143	D	1984-09-19	8.416666984558105	1.0000076675418024
1144	D	1984-09-20	8.541666984558105	1.4851484587584896
1145	D	1984-09-21	8.458333015441895	-0.9756171631001842
1146	D	1984-09-24	8.541666984558105	0.9852292285497999
1147	D	1984-09-25	8.583333015441895	0.48779741658289133
1148	D	1984-09-26	8.583333015441895	0.0
1149	D	1984-09-27	8.5	-0.9708701187752355
1150	D	1984-09-28	8.541666984558105	0.49019981833064996
1151	D	1984-10-01	8.5	-0.48780858155009765
1152	D	1984-10-02	8.541666984558105	0.49019981833064996
1153	D	1984-10-03	8.541666984558105	0.0
1154	D	1984-10-04	8.541666984558105	0.0
1155	D	1984-10-05	8.541666984558105	0.0
1156	D	1984-10-08	8.541666984558105	0.0
1157	D	1984-10-09	8.791666984558105	2.9268291593661733
1158	D	1984-10-10	8.791666984558105	0.0
1159	D	1984-10-11	8.875	0.9478636484782976
1160	D	1984-10-12	8.958333015441895	0.9389635542748742
1161	D	1984-10-15	9.0	0.46511984413040164
1162	D	1984-10-16	8.958333015441895	-0.46296649509005583
1163	D	1984-10-17	9.041666984558105	0.9302396882608033
1164	D	1984-10-18	9.208333015441895	1.8433108758421524
1165	D	1984-10-19	9.25	0.4524921556185335
1166	D	1984-10-22	9.125	-1.3513513513513487
1167	D	1984-10-23	9.083333015441895	-0.4566244883080106
1168	D	1984-10-24	9.166666984558105	0.9174382242128631
1169	D	1984-10-25	9.083333015441895	-0.9090978133774574
1170	D	1984-10-26	8.958333015441895	-1.376146837152148
1171	D	1984-10-29	9.0	0.46511984413040164
1172	D	1984-10-30	9.083333015441895	0.9259223937988281
1173	D	1984-10-31	9.083333015441895	0.0
1174	D	1984-11-01	9.375	3.2110127864107163
1175	D	1984-11-02	9.458333015441895	0.8888854980468652
1176	D	1984-11-05	9.583333015441895	1.3215859475017577
1177	D	1984-11-06	9.75	1.7391338095999576
1178	D	1984-11-07	9.583333015441895	-1.7094049698267222
1179	D	1984-11-08	9.458333015441895	-1.3043478693538502
1180	D	1984-11-09	9.458333015441895	0.0
1181	D	1984-11-12	9.5	0.44053201013412036
1182	D	1984-11-13	9.458333015441895	-0.43859983745374587
1183	D	1984-11-14	9.5	0.44053201013412036
1184	D	1984-11-15	9.5	0.0
1185	D	1984-11-16	9.416666984558105	-0.8771896362304688
1186	D	1984-11-19	9.333333015441895	-0.8849624740140616
1187	D	1984-11-20	9.375	0.4464319926136495
1188	D	1984-11-21	9.375	0.0
1189	D	1984-11-23	9.25	-1.3333333333333308
1190	D	1984-11-26	9.333333015441895	0.900897464236694
1191	D	1984-11-27	9.375	0.4464319926136495
1192	D	1984-11-28	9.416666984558105	0.4444478352864545
1193	D	1984-11-29	9.291666984558105	-1.3274335835065765
1194	D	1984-11-30	9.333333015441895	0.4484236354255211
1195	D	1984-12-03	9.416666984558105	0.8928639852273212
1196	D	1984-12-04	9.458333015441895	0.4424711094925149
1197	D	1984-12-05	9.416666984558105	-0.440521927233517
1198	D	1984-12-06	9.333333015441895	-0.8849624740140616
1199	D	1984-12-07	9.333333015441895	0.0
1200	D	1984-12-10	9.291666984558105	-0.4464217746741994
1201	D	1984-12-11	9.291666984558105	0.0
1202	D	1984-12-12	9.25	-0.4484338991846415
1203	D	1984-12-13	9.25	0.0
1204	D	1984-12-14	9.375	1.3513513513513598
1205	D	1984-12-17	9.416666984558105	0.4444478352864545
1206	D	1984-12-18	9.541666984558105	1.3274335835065765
1207	D	1984-12-19	9.583333015441895	0.4366745449324583
1208	D	1984-12-20	9.666666984558105	0.869571880492237
1209	D	1984-12-21	9.458333015441895	-2.1551789199836024
1210	D	1984-12-24	9.416666984558105	-0.440521927233517
1211	D	1984-12-26	9.416666984558105	0.0
1212	D	1984-12-27	9.458333015441895	0.4424711094925149
1213	D	1984-12-28	9.5	0.44053201013412036
1214	D	1984-12-31	9.625	1.3157894736842035
1215	D	1985-01-02	9.5	-1.2987012987012991
1216	D	1985-01-03	9.541666984558105	0.43859983745373476
1217	D	1985-01-04	9.5	-0.4366845397721142
1218	D	1985-01-07	9.708333015441895	2.1929791099146723
1219	D	1985-01-08	9.625	-0.8583658524006776
1220	D	1985-01-09	9.666666984558105	0.4329037356686216
1221	D	1985-01-10	9.791666984558105	1.2931034057517499
1222	D	1985-01-11	9.791666984558105	0.0
1223	D	1985-01-14	9.833333015441895	0.4255254079769788
1224	D	1985-01-15	9.833333015441895	0.0
1225	D	1985-01-16	9.791666984558105	-0.42372236166881017
1226	D	1985-01-17	9.791666984558105	0.0
1227	D	1985-01-18	9.875	0.8510605556062645
1228	D	1985-01-21	9.875	0.0
1229	D	1985-01-22	10.0	1.2658227848101333
1230	D	1985-01-23	9.916666984558105	-0.8333301544189431
1231	D	1985-01-24	9.833333015441895	-0.8403425187714308
1232	D	1985-01-25	9.75	-0.8474544217208058
1233	D	1985-01-28	9.625	-1.2820512820512775
1234	D	1985-01-29	9.75	1.298701298701288
1235	D	1985-01-30	9.75	0.0
1236	D	1985-01-31	9.666666984558105	-0.8546975942758439
1237	D	1985-02-01	9.583333015441895	-0.8620755142318637
1238	D	1985-02-04	9.583333015441895	0.0
1239	D	1985-02-05	9.5	-0.8695619291077317
1240	D	1985-02-06	9.458333015441895	-0.43859983745374587
1241	D	1985-02-07	9.583333015441895	1.3215859475017577
1242	D	1985-02-08	9.583333015441895	0.0
1243	D	1985-02-11	9.541666984558105	-0.43477598886161317
1244	D	1985-02-12	9.5	-0.4366845397721142
1245	D	1985-02-13	9.583333015441895	0.8771896362304688
1246	D	1985-02-14	9.5	-0.8695619291077317
1247	D	1985-02-15	9.583333015441895	0.8771896362304688
1248	D	1985-02-19	9.625	0.4347859402461074
1249	D	1985-02-20	9.625	0.0
1250	D	1985-02-21	9.541666984558105	-0.8657975630326664
1251	D	1985-02-22	9.541666984558105	0.0
1252	D	1985-02-25	9.125	-4.366815413202163
1253	D	1985-02-26	9.125	0.0
1254	D	1985-02-27	9.166666984558105	0.4566244883080106
1255	D	1985-02-28	9.166666984558105	0.0
1256	D	1985-03-01	9.166666984558105	0.0
1257	D	1985-03-04	9.083333015441895	-0.9090978133774574
1258	D	1985-03-05	9.0	-0.9174277250457052
1259	D	1985-03-06	9.083333015441895	0.9259223937988281
1260	D	1985-03-07	9.041666984558105	-0.4587086129392737
1261	D	1985-03-08	9.083333015441895	0.4608224451857046
1262	D	1985-03-11	9.125	0.4587191121064427
1263	D	1985-03-12	9.083333015441895	-0.4566244883080106
1264	D	1985-03-13	9.083333015441895	0.0
1265	D	1985-03-14	9.083333015441895	0.0
1266	D	1985-03-15	9.083333015441895	0.0
1267	D	1985-03-18	9.166666984558105	0.9174382242128631
1268	D	1985-03-19	9.25	0.9090874096580048
1269	D	1985-03-20	9.333333015441895	0.900897464236694
1270	D	1985-03-21	9.5	1.7857177525151702
1271	D	1985-03-22	9.5	0.0
1272	D	1985-03-25	9.5	0.0
1273	D	1985-03-26	9.541666984558105	0.43859983745373476
1274	D	1985-03-27	9.583333015441895	0.4366745449324583
1275	D	1985-03-28	9.625	0.4347859402461074
1276	D	1985-03-29	9.833333015441895	2.1644988617339767
1277	D	1985-04-01	9.875	0.4237320600519956
1278	D	1985-04-02	9.833333015441895	-0.42194414742385833
1279	D	1985-04-03	9.791666984558105	-0.42372236166881017
1280	D	1985-04-04	9.916666984558105	1.276595703235528
1281	D	1985-04-08	9.75	-1.6806754206593166
1282	D	1985-04-09	9.791666984558105	0.4273536877754447
1283	D	1985-04-10	9.916666984558105	1.276595703235528
1284	D	1985-04-11	9.958333015441895	0.42016164250215926
1285	D	1985-04-12	10.0	0.41841324741294095
1286	D	1985-04-15	10.0	0.0
1287	D	1985-04-16	10.0	0.0
1288	D	1985-04-17	10.041666984558105	0.41666984558106357
1289	D	1985-04-18	10.083333015441895	0.41493141475277273
1290	D	1985-04-19	10.166666984558105	0.826452612331563
1291	D	1985-04-22	10.083333015441895	-0.819678359119902
1292	D	1985-04-23	10.083333015441895	0.0
1293	D	1985-04-24	10.083333015441895	0.0
1294	D	1985-04-25	10.125	0.4132263061657815
1295	D	1985-04-26	10.208333015441895	0.823042127821183
1296	D	1985-04-29	10.166666984558105	-0.4081570499391174
1297	D	1985-04-30	10.083333015441895	-0.819678359119902
1298	D	1985-05-01	10.041666984558105	-0.41321684823838467
1299	D	1985-05-02	10.0	-0.4149409119240888
1300	D	1985-05-03	10.041666984558105	0.41666984558106357
1301	D	1985-05-06	10.0	-0.4149409119240888
1302	D	1985-05-07	10.125	1.2499999999999956
1303	D	1985-05-08	10.166666984558105	0.41152577341339036
1304	D	1985-05-09	10.208333015441895	0.40982979915713535
1305	D	1985-05-10	10.25	0.4081663920551648
1306	D	1985-05-13	10.125	-1.2195121951219523
1307	D	1985-05-14	10.125	0.0
1308	D	1985-05-15	10.25	1.2345679012345734
1309	D	1985-05-16	10.375	1.2195121951219523
1310	D	1985-05-17	10.583333015441895	2.008029064500194
1311	D	1985-05-20	10.583333015441895	0.0
1312	D	1985-05-21	10.833333015441895	2.3622047953629544
1313	D	1985-05-22	10.708333015441895	-1.1538461877044104
1314	D	1985-05-23	10.708333015441895	0.0
1315	D	1985-05-24	10.416666984558105	-2.723729552145915
1316	D	1985-05-28	10.416666984558105	0.0
1317	D	1985-05-29	10.333333015441895	-0.8000060791013786
1318	D	1985-05-30	10.375	0.4032288952251939
1319	D	1985-05-31	10.375	0.0
1320	D	1985-06-03	10.375	0.0
1321	D	1985-06-04	10.458333015441895	0.8032097873917454
1322	D	1985-06-05	10.541666984558105	0.7968188524229092
1323	D	1985-06-06	10.583333015441895	0.3952508739350602
1324	D	1985-06-07	10.541666984558105	-0.3936947918297129
1325	D	1985-06-10	10.583333015441895	0.3952508739350602
1326	D	1985-06-11	10.625	0.39370380292589324
1327	D	1985-06-12	10.666666984558105	0.39215985466451997
1328	D	1985-06-13	10.666666984558105	0.0
1329	D	1985-06-14	10.708333015441895	0.3906190278941679
1330	D	1985-06-17	10.708333015441895	0.0
1331	D	1985-06-18	10.708333015441895	0.0
1332	D	1985-06-19	10.875	1.5564232483035845
1333	D	1985-06-20	10.875	0.0
1334	D	1985-06-21	11.208333015441895	3.0651311764771982
1335	D	1985-06-24	11.083333015441895	-1.1152416673182897
1336	D	1985-06-25	10.958333015441895	-1.127819581220224
1337	D	1985-06-26	10.916666984558105	-0.38022234609110805
1338	D	1985-06-27	10.916666984558105	0.0
1339	D	1985-06-28	11.0	0.763355844414515
1340	D	1985-07-01	11.083333015441895	0.7575728676535887
1341	D	1985-07-02	11.083333015441895	0.0
1342	D	1985-07-03	11.041666984558105	-0.3759341240197167
1343	D	1985-07-05	11.125	0.7547140803869201
1344	D	1985-07-08	11.208333015441895	0.7490608129608445
1345	D	1985-07-09	11.25	0.3717500586456479
1346	D	1985-07-10	11.333333015441895	0.7407379150390581
1347	D	1985-07-11	11.291666984558105	-0.3676414592866717
1348	D	1985-07-12	11.291666984558105	0.0
1349	D	1985-07-15	11.333333015441895	0.3689980490991118
1350	D	1985-07-16	11.333333015441895	0.0
1351	D	1985-07-17	11.25	-0.7352913333469657
1352	D	1985-07-18	11.125	-1.1111111111111072
1353	D	1985-07-19	10.833333015441895	-2.6217257038930852
1354	D	1985-07-22	10.708333015441895	-1.1538461877044104
1355	D	1985-07-23	10.291666984558105	-3.891044761896534
1356	D	1985-07-24	10.208333015441895	-0.8097227518267691
1357	D	1985-07-25	10.208333015441895	0.0
1358	D	1985-07-26	9.916666984558105	-2.8571367180380336
1359	D	1985-07-29	9.666666984558105	-2.5210083225472024
1360	D	1985-07-30	9.916666984558105	2.5862068115034775
1361	D	1985-07-31	10.041666984558105	1.26050416127359
1362	D	1985-08-01	10.083333015441895	0.41493141475277273
1363	D	1985-08-02	10.083333015441895	0.0
1364	D	1985-08-05	9.958333015441895	-1.2396694605699476
1365	D	1985-08-06	9.833333015441895	-1.2552301655926579
1366	D	1985-08-07	9.875	0.4237320600519956
1367	D	1985-08-08	10.083333015441895	2.1097014221963972
1368	D	1985-08-09	10.166666984558105	0.826452612331563
1369	D	1985-08-12	10.208333015441895	0.40982979915713535
1370	D	1985-08-13	10.208333015441895	0.0
1371	D	1985-08-14	10.166666984558105	-0.4081570499391174
1372	D	1985-08-15	10.291666984558105	1.2295081582770484
1373	D	1985-08-16	10.25	-0.404861375913379
1374	D	1985-08-19	10.25	0.0
1375	D	1985-08-20	10.333333015441895	0.8130050287014079
1376	D	1985-08-21	10.375	0.4032288952251939
1377	D	1985-08-22	10.375	0.0
1378	D	1985-08-23	10.291666984558105	-0.8032097873917565
1379	D	1985-08-26	10.041666984558105	-2.4291497225386927
1380	D	1985-08-27	10.166666984558105	1.2448132386009503
1381	D	1985-08-28	10.291666984558105	1.2295081582770484
1382	D	1985-08-29	10.375	0.8097134853559673
1383	D	1985-08-30	10.333333015441895	-0.4016094897166811
1384	D	1985-09-03	10.25	-0.8064485613437977
1385	D	1985-09-04	10.208333015441895	-0.4065071664205444
1386	D	1985-09-05	10.083333015441895	-1.224489834049458
1387	D	1985-09-06	10.0	-0.8264431544041662
1388	D	1985-09-09	10.041666984558105	0.41666984558106357
1389	D	1985-09-10	9.833333015441895	-2.074695062449128
1390	D	1985-09-11	9.791666984558105	-0.42372236166881017
1391	D	1985-09-12	9.5	-2.9787265541003083
1392	D	1985-09-13	9.583333015441895	0.8771896362304688
1393	D	1985-09-16	9.666666984558105	0.869571880492237
1394	D	1985-09-17	9.708333015441895	0.4310278915198751
1395	D	1985-09-18	9.625	-0.8583658524006776
1396	D	1985-09-19	9.75	1.298701298701288
1397	D	1985-09-20	9.666666984558105	-0.8546975942758439
1398	D	1985-09-23	9.625	-0.4310377571159263
1399	D	1985-09-24	9.541666984558105	-0.8657975630326664
1400	D	1985-09-25	9.5	-0.4366845397721142
1401	D	1985-09-26	9.583333015441895	0.8771896362304688
1402	D	1985-09-30	9.666666984558105	0.869571880492237
1403	D	1985-10-01	9.666666984558105	0.0
1404	D	1985-10-02	9.708333015441895	0.4310278915198751
1405	D	1985-10-03	9.708333015441895	0.0
1406	D	1985-10-04	9.833333015441895	1.2875536902285711
1407	D	1985-10-07	9.833333015441895	0.0
1408	D	1985-10-08	9.875	0.4237320600519956
1409	D	1985-10-09	9.916666984558105	0.4219441474238472
1410	D	1985-10-10	9.916666984558105	0.0
1411	D	1985-10-11	9.916666984558105	0.0
1412	D	1985-10-14	9.958333015441895	0.42016164250215926
1413	D	1985-10-15	9.916666984558105	-0.418403670766776
1414	D	1985-10-16	10.083333015441895	1.6806658037757716
1415	D	1985-10-17	10.0	-0.8264431544041662
1416	D	1985-10-18	10.0	0.0
1417	D	1985-10-21	10.0	0.0
1418	D	1985-10-22	10.208333015441895	2.0833301544189498
1419	D	1985-10-23	10.208333015441895	0.0
1420	D	1985-10-24	10.25	0.4081663920551648
1421	D	1985-10-25	10.25	0.0
1422	D	1985-10-28	10.333333015441895	0.8130050287014079
1423	D	1985-10-29	10.541666984558105	2.016135247019335
1424	D	1985-10-30	10.708333015441895	1.5810215891654433
1425	D	1985-10-31	10.666666984558105	-0.389099132644688
1426	D	1985-11-01	10.916666984558105	2.343749930150807
1427	D	1985-11-04	10.916666984558105	0.0
1428	D	1985-11-05	10.958333015441895	0.3816735542334193
1429	D	1985-11-06	10.916666984558105	-0.38022234609110805
1430	D	1985-11-07	10.875	-0.3816822901810957
1431	D	1985-11-08	10.916666984558105	0.38314468559177417
1432	D	1985-11-11	11.166666984558105	2.2900762691912435
1433	D	1985-11-12	11.083333015441895	-0.7462743290495677
1434	D	1985-11-13	11.0	-0.7518768526199704
1435	D	1985-11-14	11.083333015441895	0.7575728676535887
1436	D	1985-11-15	11.0	-0.7518768526199704
1437	D	1985-11-18	11.041666984558105	0.3787907687100578
1438	D	1985-11-19	11.041666984558105	0.0
1439	D	1985-11-20	11.041666984558105	0.0
1440	D	1985-11-21	11.041666984558105	0.0
1441	D	1985-11-22	10.708333015441895	-3.0188735956480306
1442	D	1985-11-25	10.583333015441895	-1.167315209750619
1443	D	1985-11-26	10.666666984558105	0.7874076058517643
1444	D	1985-11-27	10.666666984558105	0.0
1445	D	1985-11-29	10.791666984558105	1.1718749650754035
1446	D	1985-12-02	10.75	-0.3861033204390685
1447	D	1985-12-03	10.791666984558105	0.38759985635445915
1448	D	1985-12-04	10.875	0.7721978037418697
1449	D	1985-12-05	10.875	0.0
1450	D	1985-12-06	10.958333015441895	0.7662806017645574
1451	D	1985-12-09	11.041666984558105	0.760462097645509
1452	D	1985-12-10	11.125	0.7547140803869201
1453	D	1985-12-11	11.25	1.1235955056179803
1454	D	1985-12-12	11.25	0.0
1455	D	1985-12-13	11.291666984558105	0.3703731960720491
1456	D	1985-12-16	11.625	2.9520266219128066
1457	D	1985-12-17	11.916666984558105	2.5089633080267237
1458	D	1985-12-18	11.791666984558105	-1.0489510209690134
1459	D	1985-12-19	11.791666984558105	0.0
1460	D	1985-12-20	11.75	-0.3533595768322684
1461	D	1985-12-23	11.333333015441895	-3.5461019962391926
1462	D	1985-12-24	11.458333015441895	1.1029412074072598
1463	D	1985-12-26	11.5	0.3636391480501766
1464	D	1985-12-27	11.666666984558105	1.4492781265922128
1465	D	1985-12-30	11.75	0.7142829700392817
1466	D	1985-12-31	11.833333015441895	0.7092171526969837
1467	D	1986-01-02	11.625	-1.76056074117098
1468	D	1986-01-03	11.75	1.0752688172043001
1469	D	1986-01-06	11.75	0.0
1470	D	1986-01-07	11.916666984558105	1.4184424217711156
1471	D	1986-01-08	11.583333015441895	-2.7972080578248293
1472	D	1986-01-09	11.375	-1.798558456052013
1473	D	1986-01-10	11.583333015441895	1.8314990368518247
1474	D	1986-01-13	11.666666984558105	0.7194299689486483
1475	D	1986-01-14	11.583333015441895	-0.7142911443903444
1476	D	1986-01-15	11.666666984558105	0.7194299689486483
1477	D	1986-01-16	11.583333015441895	-0.7142911443903444
1478	D	1986-01-17	11.625	0.35971498447431305
1479	D	1986-01-20	11.583333015441895	-0.3584256736181124
1480	D	1986-01-21	11.583333015441895	0.0
1481	D	1986-01-22	11.666666984558105	0.7194299689486483
1482	D	1986-01-23	11.666666984558105	0.0
1483	D	1986-01-24	11.875	1.7857115122737577
1484	D	1986-01-27	12.0	1.0526315789473717
1485	D	1986-01-28	12.208333015441895	1.7361084620157952
1486	D	1986-01-29	12.166666984558105	-0.34129172943666575
1487	D	1986-01-30	12.083333015441895	-0.6849367145659424
1488	D	1986-01-31	12.333333015441895	2.0689655716722655
1489	D	1986-02-03	12.5	1.3513539636806238
1490	D	1986-02-04	12.5	0.0
1491	D	1986-02-05	12.625	1.0000000000000009
1492	D	1986-02-06	12.5	-0.990099009900991
1493	D	1986-02-07	12.541666984558105	0.3333358764648464
1494	D	1986-02-10	12.625	0.6644492757182707
1495	D	1986-02-11	12.75	0.990099009900991
1496	D	1986-02-12	12.791666984558105	0.3267998788871074
1497	D	1986-02-13	12.791666984558105	0.0
1498	D	1986-02-14	12.875	0.6514632967109968
1499	D	1986-02-18	13.333333015441895	3.559868081102091
1500	D	1986-02-19	13.208333015441895	-0.9375000223517449
1501	D	1986-02-20	13.458333015441895	1.892744525048884
1502	D	1986-02-21	13.5	0.3095998925743526
1503	D	1986-02-24	13.541666984558105	0.3086443300600372
1504	D	1986-02-25	13.166666984558105	-2.7692307042229136
1505	D	1986-02-26	13.166666984558105	0.0
1506	D	1986-02-27	13.0	-1.2658251686138433
1507	D	1986-02-28	13.125	0.9615384615384581
1508	D	1986-03-03	13.166666984558105	0.3174627394903373
1509	D	1986-03-04	13.291666984558105	0.9493670656864017
1510	D	1986-03-05	13.291666984558105	0.0
1511	D	1986-03-06	13.208333015441895	-0.6269640159735079
1512	D	1986-03-07	13.166666984558105	-0.3154526073432362
1513	D	1986-03-10	13.208333015441895	0.31645085983154075
1514	D	1986-03-11	13.375	1.2618320901150337
1515	D	1986-03-12	13.333333015441895	-0.31152885650920226
1516	D	1986-03-13	13.291666984558105	-0.31249523907888044
1517	D	1986-03-14	13.375	0.626956840994497
1518	D	1986-03-17	13.25	-0.9345794392523366
1519	D	1986-03-18	13.125	-0.9433962264150941
1520	D	1986-03-19	12.916666984558105	-1.5872991652715829
1521	D	1986-03-20	12.833333015441895	-0.6451661966344502
1522	D	1986-03-21	12.708333015441895	-0.9740259981533383
1523	D	1986-03-24	13.0	2.2950845260641284
1524	D	1986-03-25	13.0	0.0
1525	D	1986-03-26	13.166666984558105	1.2820537273700472
1526	D	1986-03-27	13.375	1.582276028445384
1527	D	1986-03-31	13.375	0.0
1528	D	1986-04-01	13.166666984558105	-1.5576300219954708
1529	D	1986-04-02	13.166666984558105	0.0
1530	D	1986-04-03	13.125	-0.3164581029274305
1531	D	1986-04-04	13.125	0.0
1532	D	1986-04-07	13.083333015441895	-0.3174627394903262
1533	D	1986-04-08	13.208333015441895	0.9554140359529617
1534	D	1986-04-09	13.208333015441895	0.0
1535	D	1986-04-10	13.208333015441895	0.0
1536	D	1986-04-11	13.166666984558105	-0.3154526073432362
1537	D	1986-04-14	13.25	0.6329089627589601
1538	D	1986-04-15	13.333333015441895	0.6289284184293864
1539	D	1986-04-16	13.625	2.1875024363399165
1540	D	1986-04-17	13.75	0.917431192660545
1541	D	1986-04-18	13.75	0.0
1542	D	1986-04-21	13.833333015441895	0.6060582941228798
1543	D	1986-04-22	13.791666984558105	-0.30120023017792263
1544	D	1986-04-23	13.541666984558105	-1.8126887799706393
1545	D	1986-04-24	13.375	-1.230771549382803
1546	D	1986-04-25	13.291666984558105	-0.6230505827431343
1547	D	1986-04-28	13.25	-0.31348200798675396
1548	D	1986-04-29	13.0	-1.8867924528301883
1549	D	1986-04-30	12.75	-1.9230769230769273
1550	D	1986-05-01	12.666666984558105	-0.6535922779756453
1551	D	1986-05-02	12.75	0.6578922106619256
1552	D	1986-05-05	13.166666984558105	3.267976349475332
1553	D	1986-05-06	13.125	-0.3164581029274305
1554	D	1986-05-07	13.083333015441895	-0.3174627394903262
1555	D	1986-05-08	13.25	1.2738878110141627
1556	D	1986-05-09	13.208333015441895	-0.3144678079856966
1557	D	1986-05-12	13.166666984558105	-0.3154526073432362
1558	D	1986-05-13	13.041666984558105	-0.9493670656864017
1559	D	1986-05-14	13.125	0.63897518270144
1560	D	1986-05-15	13.125	0.0
1561	D	1986-05-16	13.041666984558105	-0.6349182128906228
1562	D	1986-05-19	13.041666984558105	0.0
1563	D	1986-05-20	13.0	-0.31949124760999315
1564	D	1986-05-21	13.208333015441895	1.6025616572453494
1565	D	1986-05-22	12.916666984558105	-2.20819713239212
1566	D	1986-05-23	13.0	0.6451588133495889
1567	D	1986-05-27	13.083333015441895	0.6410231957068913
1568	D	1986-05-28	13.125	0.318473775061201
1569	D	1986-05-29	13.125	0.0
1570	D	1986-05-30	13.166666984558105	0.3174627394903373
1571	D	1986-06-02	13.166666984558105	0.0
1572	D	1986-06-03	13.125	-0.3164581029274305
1573	D	1986-06-04	13.083333015441895	-0.3174627394903262
1574	D	1986-06-05	13.291666984558105	1.5923615860753637
1575	D	1986-06-06	13.166666984558105	-0.9404388489812621
1576	D	1986-06-09	13.166666984558105	0.0
1577	D	1986-06-10	13.041666984558105	-0.9493670656864017
1578	D	1986-06-11	13.125	0.63897518270144
1579	D	1986-06-12	13.041666984558105	-0.6349182128906228
1580	D	1986-06-13	13.208333015441895	1.2779503654029023
1581	D	1986-06-16	13.25	0.31545982759060287
1582	D	1986-06-17	13.125	-0.9433962264150941
1583	D	1986-06-18	13.208333015441895	0.6349182128906339
1584	D	1986-06-19	13.166666984558105	-0.3154526073432362
1585	D	1986-06-20	13.333333015441895	1.2658179255179425
1586	D	1986-06-23	13.458333015441895	0.9375000223517338
1587	D	1986-06-24	13.833333015441895	2.7863777747937357
1588	D	1986-06-25	13.916666984558105	0.6024142484185591
1589	D	1986-06-26	13.958333015441895	0.29939662226610153
1590	D	1986-06-27	13.958333015441895	0.0
1591	D	1986-06-30	14.0	0.2985097469161202
1592	D	1986-07-01	14.291666984558105	2.083335603986458
1593	D	1986-07-02	14.666666984558105	2.6239066471754446
1594	D	1986-07-03	14.583333015441895	-0.5681861407499711
1595	D	1986-07-07	14.375	-1.4285692798847616
1596	D	1986-07-08	14.291666984558105	-0.5797079335088329
1597	D	1986-07-09	14.458333015441895	1.1661762834515255
1598	D	1986-07-10	14.583333015441895	0.8645533331297361
1599	D	1986-07-11	14.791666984558105	1.4285758193659293
1600	D	1986-07-14	14.875	0.5633781204572141
1601	D	1986-07-15	15.166666984558105	1.960786450810792
1602	D	1986-07-16	15.125	-0.2747273649545301
1603	D	1986-07-17	15.041666984558105	-0.5509620855662423
1604	D	1986-07-18	15.083333015441895	0.27700407758370904
1605	D	1986-07-21	15.0	-0.5524840919217344
1606	D	1986-07-22	15.5	3.3333333333333437
1607	D	1986-07-23	16.0	3.2258064516129004
1608	D	1986-07-24	16.083332061767578	0.5208253860473633
1609	D	1986-07-25	16.041667938232422	-0.2590515657772019
1610	D	1986-07-28	15.833333015441895	-1.2987111040616783
1611	D	1986-07-29	16.0	1.0526336078168663
1612	D	1986-07-30	15.75	-1.5625
1613	D	1986-07-31	15.75	0.0
1614	D	1986-08-01	15.791666984558105	0.26455228290860333
1615	D	1986-08-04	15.916666984558105	0.7915567122978917
1616	D	1986-08-05	15.833333015441895	-0.5235641934147384
1617	D	1986-08-06	15.958333015441895	0.7894737000610608
1618	D	1986-08-07	16.125	1.0443884357898225
1619	D	1986-08-08	15.916666984558105	-1.2919876926629104
1620	D	1986-08-11	16.25	2.0942387986460087
1621	D	1986-08-12	16.333332061767578	0.5128126878004791
1622	D	1986-08-13	16.375	0.25510984577332696
1623	D	1986-08-14	16.458332061767578	0.5088980871302384
1624	D	1986-08-15	16.666667938232422	1.2658383345466984
1625	D	1986-08-18	16.666667938232422	0.0
1626	D	1986-08-19	17.0	1.999992218018165
1627	D	1986-08-20	17.291667938232422	1.7156937543083561
1628	D	1986-08-21	17.375	0.48192032177143407
1629	D	1986-08-22	17.125	-1.4388489208633115
1630	D	1986-08-25	16.5	-3.649635036496346
1631	D	1986-08-26	16.583332061767578	0.5050427985913819
1632	D	1986-08-27	16.625	0.2512639684064899
1633	D	1986-08-28	16.583332061767578	-0.25063421493186633
1634	D	1986-08-29	16.583332061767578	0.0
1635	D	1986-09-02	16.333332061767578	-1.5075378040361853
1636	D	1986-09-03	16.25	-0.510196336255464
1637	D	1986-09-04	16.25	0.0
1638	D	1986-09-05	15.958333015441895	-1.794873751126802
1639	D	1986-09-08	15.666666984558105	-1.827672292598237
1640	D	1986-09-09	15.541666984558105	-0.7978723242359487
1641	D	1986-09-10	15.5	-0.26809855467566646
1642	D	1986-09-11	15.208333015441895	-1.8817224810200317
1643	D	1986-09-12	14.791666984558105	-2.7397219041740084
1644	D	1986-09-15	14.625	-1.1267626882899617
1645	D	1986-09-16	14.625	0.0
1646	D	1986-09-17	14.958333015441895	2.2792001055855993
1647	D	1986-09-18	14.958333015441895	0.0
1648	D	1986-09-19	14.916666984558105	-0.2785472875939887
1649	D	1986-09-22	14.833333015441895	-0.5586634682029135
1650	D	1986-09-23	14.958333015441895	0.8426966472732111
1651	D	1986-09-24	15.208333015441895	1.6713092277188757
1652	D	1986-09-25	14.916666984558105	-1.917804078774732
1653	D	1986-09-26	14.791666984558105	-0.8379888089571352
1654	D	1986-09-29	14.666666984558105	-0.8450704043735935
1655	D	1986-09-30	14.791666984558105	0.8522727088002169
1656	D	1986-10-01	14.833333015441895	0.2816858365408459
1657	D	1986-10-02	14.833333015441895	0.0
1658	D	1986-10-03	14.875	0.28090102551279195
1659	D	1986-10-06	14.916666984558105	0.2801141819032349
1660	D	1986-10-07	14.916666984558105	0.0
1661	D	1986-10-08	14.833333015441895	-0.5586634682029135
1662	D	1986-10-09	14.875	0.28090102551279195
1663	D	1986-10-10	14.916666984558105	0.2801141819032349
1664	D	1986-10-13	14.791666984558105	-0.8379888089571352
1665	D	1986-10-14	14.791666984558105	0.0
1666	D	1986-10-15	14.916666984558105	0.8450704043735824
1667	D	1986-10-16	14.958333015441895	0.27932534075421067
1668	D	1986-10-17	15.208333015441895	1.6713092277188757
1669	D	1986-10-20	15.166666984558105	-0.27396842797617893
1670	D	1986-10-21	15.208333015441895	0.2747210769921349
1671	D	1986-10-22	15.333333015441895	0.8219178253992654
1672	D	1986-10-23	15.333333015441895	0.0
1673	D	1986-10-24	15.291666984558105	-0.2717349896583343
1674	D	1986-10-27	15.5	1.3623957129871744
1675	D	1986-10-28	15.666666984558105	1.0752708681168066
1676	D	1986-10-29	15.875	1.32978517796567
1677	D	1986-10-30	15.833333015441895	-0.2624691940668056
1678	D	1986-10-31	15.791666984558105	-0.26315388454947186
1679	D	1986-11-03	15.791666984558105	0.0
1680	D	1986-11-04	15.958333015441895	1.0554049236648932
1681	D	1986-11-05	15.916666984558105	-0.2610926269270841
1682	D	1986-11-06	15.833333015441895	-0.5235641934147384
1683	D	1986-11-07	15.75	-0.5263137923052663
1684	D	1986-11-10	15.75	0.0
1685	D	1986-11-11	15.958333015441895	1.3227493043929783
1686	D	1986-11-12	16.083332061767578	0.7832838568084144
1687	D	1986-11-13	16.0	-0.5181268498812508
1688	D	1986-11-14	16.125	0.78125
1689	D	1986-11-17	16.0	-0.7751937984496138
1690	D	1986-11-18	15.708333015441895	-1.8229186534881592
1691	D	1986-11-19	15.791666984558105	0.5305080369399473
1692	D	1986-11-20	15.791666984558105	0.0
1693	D	1986-11-21	16.041667938232422	1.5831194636942492
1694	D	1986-11-24	15.75	-1.8181896007040788
1695	D	1986-11-25	15.791666984558105	0.26455228290860333
1696	D	1986-11-26	15.625	-1.0554109627633368
1697	D	1986-11-28	15.791666984558105	1.066668701171869
1698	D	1986-12-01	15.833333015441895	0.26384821136700154
1699	D	1986-12-02	15.875	0.26315990775580556
1700	D	1986-12-03	15.958333015441895	0.5249323807363426
1701	D	1986-12-04	15.958333015441895	0.0
1702	D	1986-12-05	15.833333015441895	-0.7832898328355764
1703	D	1986-12-08	15.75	-0.5263137923052663
1704	D	1986-12-09	15.583333015441895	-1.0582030765594053
1705	D	1986-12-10	15.5	-0.5347573292524666
1706	D	1986-12-11	15.375	-0.8064516129032251
1707	D	1986-12-12	15.333333015441895	-0.27100477761369257
1708	D	1986-12-15	15.291666984558105	-0.2717349896583343
1709	D	1986-12-16	15.458333015441895	1.0899140757648862
1710	D	1986-12-17	15.291666984558105	-1.0781630251936014
1711	D	1986-12-18	15.25	-0.27248163722229934
1712	D	1986-12-19	15.25	0.0
1713	D	1986-12-22	15.125	-0.8196721311475419
1714	D	1986-12-23	14.958333015441895	-1.1019304764172233
1715	D	1986-12-24	14.958333015441895	0.0
1716	D	1986-12-26	14.916666984558105	-0.2785472875939887
1717	D	1986-12-29	14.791666984558105	-0.8379888089571352
1718	D	1986-12-30	14.708333015441895	-0.5633845678327365
1719	D	1986-12-31	14.75	0.28328828640444836
1720	D	1987-01-02	14.958333015441895	1.4124272233348778
1721	D	1987-01-05	15.583333015441895	4.178273069297189
1722	D	1987-01-06	15.5	-0.5347573292524666
1723	D	1987-01-07	15.625	0.8064516129032251
1724	D	1987-01-08	15.583333015441895	-0.26666870117187935
1725	D	1987-01-09	15.5	-0.5347573292524666
1726	D	1987-01-12	15.666666984558105	1.0752708681168066
1727	D	1987-01-13	15.625	-0.26595947050622737
1728	D	1987-01-14	15.791666984558105	1.066668701171869
1729	D	1987-01-15	15.75	-0.2638542504654451
1730	D	1987-01-16	15.708333015441895	-0.26455228290860333
1731	D	1987-01-19	15.833333015441895	0.7957559842735717
1732	D	1987-01-20	15.875	0.26315990775580556
1733	D	1987-01-21	15.916666984558105	0.2624691940668056
1734	D	1987-01-22	16.416667938232422	3.1413671854754632
1735	D	1987-01-23	16.333332061767578	-0.507629665035525
1736	D	1987-01-26	16.25	-0.510196336255464
1737	D	1987-01-27	16.333332061767578	0.5128126878004791
1738	D	1987-01-28	16.333332061767578	0.0
1739	D	1987-01-29	16.166667938232422	-1.0203926725109391
1740	D	1987-01-30	16.25	0.5154560116281459
1741	D	1987-02-02	16.333332061767578	0.5128126878004791
1742	D	1987-02-03	16.291667938232422	-0.25508649048213705
1743	D	1987-02-04	16.375	0.5115011064767527
1744	D	1987-02-05	16.25	-0.7633587786259555
1745	D	1987-02-06	16.25	0.0
1746	D	1987-02-09	16.166667938232422	-0.5128126878004791
1747	D	1987-02-10	15.875	-1.804131434794043
1748	D	1987-02-11	15.916666984558105	0.2624691940668056
1749	D	1987-02-12	15.625	-1.8324626936096156
1750	D	1987-02-13	15.791666984558105	1.066668701171869
1751	D	1987-02-17	15.875	0.5277024618324466
1752	D	1987-02-18	15.666666984558105	-1.3123339555394908
1753	D	1987-02-19	15.666666984558105	0.0
1754	D	1987-02-20	15.583333015441895	-0.5319189410124658
1755	D	1987-02-23	15.166666984558105	-2.673792766097627
1756	D	1987-02-24	15.208333015441895	0.2747210769921349
1757	D	1987-02-25	15.083333015441895	-0.8219178253992765
1758	D	1987-02-26	15.041666984558105	-0.2762388846094699
1759	D	1987-02-27	15.083333015441895	0.27700407758370904
1760	D	1987-03-02	15.083333015441895	0.0
1761	D	1987-03-03	15.0	-0.5524840919217344
1762	D	1987-03-04	15.083333015441895	0.555553436279288
1763	D	1987-03-05	14.958333015441895	-0.8287292992339879
1764	D	1987-03-06	15.125	1.1142082769921569
1765	D	1987-03-09	14.875	-1.6528925619834656
1766	D	1987-03-10	14.708333015441895	-1.1204503163570134
1767	D	1987-03-11	14.541666984558105	-1.133140177808123
1768	D	1987-03-12	14.666666984558105	0.8595988350767358
1769	D	1987-03-13	14.708333015441895	0.2840865680502347
1770	D	1987-03-16	14.625	-0.5665700889040615
1771	D	1987-03-17	14.833333015441895	1.4244992508847476
1772	D	1987-03-18	14.916666984558105	0.5618020510256061
1773	D	1987-03-19	15.041666984558105	0.8379888089571352
1774	D	1987-03-20	15.291666984558105	1.6620498263699934
1775	D	1987-03-23	15.458333015441895	1.0899140757648862
1776	D	1987-03-24	15.333333015441895	-0.808625353556125
1777	D	1987-03-25	15.583333015441895	1.6304348164109417
1778	D	1987-03-26	15.625	0.2673817245438803
1779	D	1987-03-27	15.375	-1.6000000000000014
1780	D	1987-03-30	15.041666984558105	-2.168019612630212
1781	D	1987-03-31	15.083333015441895	0.27700407758370904
1782	D	1987-04-01	15.041666984558105	-0.2762388846094699
1783	D	1987-04-02	14.916666984558105	-0.8310249131849967
1784	D	1987-04-03	14.958333015441895	0.27932534075421067
1785	D	1987-04-06	14.958333015441895	0.0
1786	D	1987-04-07	14.791666984558105	-1.1142019014534266
1787	D	1987-04-08	14.708333015441895	-0.5633845678327365
1788	D	1987-04-09	14.125	-3.966003590138112
1789	D	1987-04-10	13.958333015441895	-1.1799432535087084
1790	D	1987-04-13	13.958333015441895	0.0
1791	D	1987-04-14	13.416666984558105	-3.8805925484407866
1792	D	1987-04-15	13.791666984558105	2.795030989675795
1793	D	1987-04-16	14.166666984558105	2.7190331699559644
1794	D	1987-04-20	14.25	0.5882330369784805
1795	D	1987-04-21	14.625	2.6315789473684292
1796	D	1987-04-22	14.375	-1.7094017094017144
1797	D	1987-04-23	14.333333015441895	-0.28985728388247756
1798	D	1987-04-24	14.0	-2.3255792290793886
1799	D	1987-04-27	13.916666984558105	-0.5952358245849609
1800	D	1987-04-28	13.916666984558105	0.0
1801	D	1987-04-29	14.166666984558105	1.7964071445943253
1802	D	1987-04-30	14.5	2.3529388797324913
1803	D	1987-05-01	14.416666984558105	-0.5747104513234125
1804	D	1987-05-04	14.416666984558105	0.0
1805	D	1987-05-05	14.583333015441895	1.1560649286156632
1806	D	1987-05-06	14.416666984558105	-1.1428528081153355
1807	D	1987-05-07	14.291666984558105	-0.8670520040026553
1808	D	1987-05-08	14.25	-0.2915474073327151
1809	D	1987-05-11	14.291666984558105	0.2923998916358306
1810	D	1987-05-12	14.375	0.5830881417257627
1811	D	1987-05-13	14.291666984558105	-0.5797079335088329
1812	D	1987-05-14	14.291666984558105	0.0
1813	D	1987-05-15	14.041666984558105	-1.7492710981169668
1814	D	1987-05-18	14.041666984558105	0.0
1815	D	1987-05-19	13.791666984558105	-1.7804153899599662
1816	D	1987-05-20	13.833333015441895	0.3021101867558107
1817	D	1987-05-21	13.833333015441895	0.0
1818	D	1987-05-22	13.916666984558105	0.6024142484185591
1819	D	1987-05-26	13.875	-0.299403475015525
1820	D	1987-05-27	13.833333015441895	-0.30030259140977345
1821	D	1987-05-28	13.875	0.30120712420929063
1822	D	1987-05-29	13.875	0.0
1823	D	1987-06-01	13.875	0.0
1824	D	1987-06-02	13.875	0.0
1825	D	1987-06-03	14.041666984558105	1.2012034923106762
1826	D	1987-06-04	14.0	-0.2967381622419052
1827	D	1987-06-05	14.0	0.0
1828	D	1987-06-08	14.208333015441895	1.4880929674421006
1829	D	1987-06-09	14.375	1.1730227914630742
1830	D	1987-06-10	14.5	0.8695652173912993
1831	D	1987-06-11	14.291666984558105	-1.43677941684065
1832	D	1987-06-12	14.5	1.4577236907842517
1833	D	1987-06-15	14.5	0.0
1834	D	1987-06-16	14.375	-0.8620689655172376
1835	D	1987-06-17	14.333333015441895	-0.28985728388247756
1836	D	1987-06-18	14.375	0.2906998987131315
1837	D	1987-06-19	14.333333015441895	-0.28985728388247756
1838	D	1987-06-22	14.5	1.1627929413106308
1839	D	1987-06-23	14.5	0.0
1840	D	1987-06-24	14.416666984558105	-0.5747104513234125
1841	D	1987-06-25	14.541666984558105	0.8670520040026553
1842	D	1987-06-26	14.5	-0.2865351310984643
1843	D	1987-06-29	14.458333015441895	-0.2873585141938362
1844	D	1987-06-30	14.416666984558105	-0.28818004703092814
1845	D	1987-07-01	14.375	-0.28901953969482364
1846	D	1987-07-02	14.583333015441895	1.4492731509001322
1847	D	1987-07-06	14.375	-1.4285692798847616
1848	D	1987-07-07	14.25	-0.8695652173912993
1849	D	1987-07-08	14.166666984558105	-0.5847930908203125
1850	D	1987-07-09	14.166666984558105	0.0
1851	D	1987-07-10	14.208333015441895	0.29411315257996673
1852	D	1987-07-13	14.083333015441895	-0.8797654155779377
1853	D	1987-07-14	14.041666984558105	-0.29585348040910286
1854	D	1987-07-15	13.791666984558105	-1.7804153899599662
1855	D	1987-07-16	13.875	0.6042272883705735
1856	D	1987-07-17	14.041666984558105	1.2012034923106762
1857	D	1987-07-20	14.041666984558105	0.0
1858	D	1987-07-21	13.916666984558105	-0.8902076949799831
1859	D	1987-07-22	13.916666984558105	0.0
1860	D	1987-07-23	13.791666984558105	-0.8982035722971626
1861	D	1987-07-24	13.666666984558105	-0.9063443899853252
1862	D	1987-07-27	13.791666984558105	0.91463412506676
1863	D	1987-07-28	13.791666984558105	0.0
1864	D	1987-07-29	13.791666984558105	0.0
1865	D	1987-07-30	13.875	0.6042272883705735
1866	D	1987-07-31	13.916666984558105	0.30030259140976234
1867	D	1987-08-03	13.833333015441895	-0.59880695003105
1868	D	1987-08-04	13.708333015441895	-0.9036144785964817
1869	D	1987-08-05	13.75	0.3039536937946341
1870	D	1987-08-06	14.0	1.8181818181818077
1871	D	1987-08-07	14.0	0.0
1872	D	1987-08-10	14.333333015441895	2.3809501102992403
1873	D	1987-08-11	14.5	1.1627929413106308
1874	D	1987-08-12	14.625	0.8620689655172376
1875	D	1987-08-13	15.0	2.564102564102555
1876	D	1987-08-14	15.041666984558105	0.2777798970540424
1877	D	1987-08-17	15.166666984558105	0.8310249131849856
1878	D	1987-08-18	15.041666984558105	-0.8241758069012062
1879	D	1987-08-19	15.0	-0.2770104178006383
1880	D	1987-08-20	15.125	0.8333333333333304
1881	D	1987-08-21	15.125	0.0
1882	D	1987-08-24	14.958333015441895	-1.1019304764172233
1883	D	1987-08-25	14.625	-2.2284101784455945
1884	D	1987-08-26	14.5	-0.8547008547008517
1885	D	1987-08-27	14.458333015441895	-0.2873585141938362
1886	D	1987-08-28	14.291666984558105	-1.1527333801606643
1887	D	1987-08-31	14.25	-0.2915474073327151
1888	D	1987-09-01	14.125	-0.8771929824561431
1889	D	1987-09-02	14.125	0.0
1890	D	1987-09-03	14.125	0.0
1891	D	1987-09-04	14.166666984558105	0.2949875012963288
1892	D	1987-09-08	14.125	-0.2941198843985138
1893	D	1987-09-09	14.041666984558105	-0.589968250916062
1894	D	1987-09-10	13.916666984558105	-0.8902076949799831
1895	D	1987-09-11	14.125	1.4970036695787892
1896	D	1987-09-14	13.916666984558105	-1.4749240031284527
1897	D	1987-09-15	13.791666984558105	-0.8982035722971626
1898	D	1987-09-16	13.833333015441895	0.3021101867558107
1899	D	1987-09-17	14.0	1.2048216028057501
1900	D	1987-09-18	13.916666984558105	-0.5952358245849609
1901	D	1987-09-21	13.75	-1.1976070473126876
1902	D	1987-09-22	14.083333015441895	2.4242401123046875
1903	D	1987-09-23	14.0	-0.5917137324703114
1904	D	1987-09-24	13.666666984558105	-2.3809501102992514
1905	D	1987-09-25	13.791666984558105	0.91463412506676
1906	D	1987-09-28	13.958333015441895	1.208454576741147
1907	D	1987-09-29	13.958333015441895	0.0
1908	D	1987-09-30	13.916666984558105	-0.2985029146223561
1909	D	1987-10-01	14.125	1.4970036695787892
1910	D	1987-10-02	14.166666984558105	0.2949875012963288
1911	D	1987-10-05	14.291666984558105	0.8823529213769943
1912	D	1987-10-06	14.291666984558105	0.0
1913	D	1987-10-07	14.375	0.5830881417257627
1914	D	1987-10-08	14.5	0.8695652173912993
1915	D	1987-10-09	14.625	0.8620689655172376
1916	D	1987-10-12	14.5	-0.8547008547008517
1917	D	1987-10-13	15.208333015441895	4.885055278909611
1918	D	1987-10-14	14.916666984558105	-1.917804078774732
1919	D	1987-10-15	15.125	1.3966458838128082
1920	D	1987-10-16	14.625	-3.3057851239669422
1921	D	1987-10-19	12.458333015441895	-14.81481698843149
1922	D	1987-10-20	12.833333015441895	3.0100335216211915
1923	D	1987-10-21	13.875	8.1168857950207
1924	D	1987-10-22	14.208333015441895	2.402400111292935
1925	D	1987-10-23	14.541666984558105	2.3460455829261484
1926	D	1987-10-26	14.208333015441895	-2.2922679323504003
1927	D	1987-10-27	14.291666984558105	0.5865147517702507
1928	D	1987-10-28	14.166666984558105	-0.874635549058489
1929	D	1987-10-29	14.0	-1.1764728057755192
1930	D	1987-10-30	14.083333015441895	0.5952358245849609
1931	D	1987-11-02	14.166666984558105	0.5917205041224172
1932	D	1987-11-03	14.25	0.5882330369784805
1933	D	1987-11-04	14.291666984558105	0.2923998916358306
1934	D	1987-11-05	14.583333015441895	2.0408118325100144
1935	D	1987-11-06	14.416666984558105	-1.1428528081153355
1936	D	1987-11-09	14.5	0.5780324643078316
1937	D	1987-11-10	14.5	0.0
1938	D	1987-11-11	14.5	0.0
1939	D	1987-11-12	14.666666984558105	1.1494274797110737
1940	D	1987-11-13	14.666666984558105	0.0
1941	D	1987-11-16	14.75	0.5681796384252369
1942	D	1987-11-17	14.625	-0.8474576271186418
1943	D	1987-11-18	14.625	0.0
1944	D	1987-11-19	14.583333015441895	-0.2849024585169557
1945	D	1987-11-20	14.458333015441895	-0.8571428758270883
1946	D	1987-11-23	14.166666984558105	-2.0172867132904004
1947	D	1987-11-24	14.083333015441895	-0.5882397687970387
1948	D	1987-11-25	14.041666984558105	-0.29585348040910286
1949	D	1987-11-27	13.916666984558105	-0.8902076949799831
1950	D	1987-11-30	13.416666984558105	-3.5928142891886283
1951	D	1987-12-01	13.666666984558105	1.8633539931171894
1952	D	1987-12-02	13.666666984558105	0.0
1953	D	1987-12-03	13.583333015441895	-0.609760735447562
1954	D	1987-12-04	13.458333015441895	-0.9202454203095511
1955	D	1987-12-07	13.666666984558105	1.5479923767465875
1956	D	1987-12-08	13.75	0.609753757342979
1957	D	1987-12-09	13.833333015441895	0.6060582941228798
1958	D	1987-12-10	13.75	-0.6024073543872022
1959	D	1987-12-11	13.708333015441895	-0.30303261496803513
1960	D	1987-12-14	13.958333015441895	1.8237082489780843
1961	D	1987-12-15	14.083333015441895	0.8955224084546076
1962	D	1987-12-16	14.0	-0.5917137324703114
1963	D	1987-12-17	13.875	-0.8928571428571397
1964	D	1987-12-18	14.0	0.9009009009008917
1965	D	1987-12-21	13.958333015441895	-0.29762131827217875
1966	D	1987-12-22	13.833333015441895	-0.8955224084546076
1967	D	1987-12-23	13.916666984558105	0.6024142484185591
1968	D	1987-12-24	13.916666984558105	0.0
1969	D	1987-12-28	13.833333015441895	-0.59880695003105
1970	D	1987-12-29	13.833333015441895	0.0
1971	D	1987-12-30	13.916666984558105	0.6024142484185591
1972	D	1987-12-31	13.791666984558105	-0.8982035722971626
1973	D	1988-01-04	14.0	1.5105716783558876
1974	D	1988-01-05	14.041666984558105	0.29762131827217875
1975	D	1988-01-06	14.083333015441895	0.2967313704961727
1976	D	1988-01-07	14.166666984558105	0.5917205041224172
1977	D	1988-01-08	13.833333015441895	-2.3529456115510494
1978	D	1988-01-11	14.041666984558105	1.5060287270150408
1979	D	1988-01-12	14.041666984558105	0.0
1980	D	1988-01-13	13.833333015441895	-1.4836840194637824
1981	D	1988-01-14	13.833333015441895	0.0
1982	D	1988-01-15	14.0	1.2048216028057501
1983	D	1988-01-18	14.083333015441895	0.5952358245849609
1984	D	1988-01-19	14.333333015441895	1.77514796906304
1985	D	1988-01-20	14.291666984558105	-0.2906932451712474
1986	D	1988-01-21	14.333333015441895	0.2915407343930365
1987	D	1988-01-22	14.625	2.0348859839081523
1988	D	1988-01-25	14.916666984558105	1.994304167918659
1989	D	1988-01-26	15.0	0.558657074855673
1990	D	1988-01-27	15.083333015441895	0.555553436279288
1991	D	1988-01-28	15.333333015441895	1.6574585984679757
1992	D	1988-01-29	15.708333015441895	2.4456522246164347
1993	D	1988-02-01	15.333333015441895	-2.3872679528207152
1994	D	1988-02-02	15.25	-0.5434761989319026
1995	D	1988-02-03	14.958333015441895	-1.9125703905449543
1996	D	1988-02-04	14.916666984558105	-0.2785472875939887
1997	D	1988-02-05	15.083333015441895	1.117314149711346
1998	D	1988-02-08	14.916666984558105	-1.1049681838434577
1999	D	1988-02-09	15.041666984558105	0.8379888089571352
2000	D	1988-02-10	15.166666984558105	0.8310249131849856
2001	D	1988-02-11	14.833333015441895	-2.1978063437114725
2002	D	1988-02-12	14.875	0.28090102551279195
2003	D	1988-02-16	14.916666984558105	0.2801141819032349
2004	D	1988-02-17	14.75	-1.1173205430585864
2005	D	1988-02-18	14.791666984558105	0.2824880309024058
2006	D	1988-02-19	14.916666984558105	0.8450704043735824
2007	D	1988-02-22	14.916666984558105	0.0
2008	D	1988-02-23	14.916666984558105	0.0
2009	D	1988-02-24	14.583333015441895	-2.234641086117173
2010	D	1988-02-25	14.416666984558105	-1.1428528081153355
2011	D	1988-02-26	14.416666984558105	0.0
2012	D	1988-02-29	14.375	-0.28901953969482364
2013	D	1988-03-01	14.458333015441895	0.5797079335088329
2014	D	1988-03-02	14.708333015441895	1.7291066662594723
2015	D	1988-03-03	14.5	-1.4164284642125713
2016	D	1988-03-04	14.458333015441895	-0.2873585141938362
2017	D	1988-03-07	14.25	-1.4409200232100683
2018	D	1988-03-08	14.208333015441895	-0.2923998916358306
2019	D	1988-03-09	14.166666984558105	-0.29325066380767595
2020	D	1988-03-10	13.958333015441895	-1.470592690174044
2021	D	1988-03-11	14.083333015441895	0.8955224084546076
2022	D	1988-03-14	14.083333015441895	0.0
2023	D	1988-03-15	14.125	0.2958602520612086
2024	D	1988-03-16	14.333333015441895	1.4749240031284527
2025	D	1988-03-17	14.25	-0.5813931438843789
2026	D	1988-03-18	14.333333015441895	0.5847930908203125
2027	D	1988-03-21	14.166666984558105	-1.1627862877687467
2028	D	1988-03-22	14.25	0.5882330369784805
2029	D	1988-03-23	14.208333015441895	-0.2923998916358306
2030	D	1988-03-24	14.083333015441895	-0.8797654155779377
2031	D	1988-03-25	14.0	-0.5917137324703114
2032	D	1988-03-28	13.916666984558105	-0.5952358245849609
2033	D	1988-03-29	13.958333015441895	0.29939662226610153
2034	D	1988-03-30	14.0	0.2985097469161202
2035	D	1988-03-31	14.0	0.0
2036	D	1988-04-04	13.875	-0.8928571428571397
2037	D	1988-04-05	13.958333015441895	0.6005983094911294
2038	D	1988-04-06	14.25	2.0895545638253354
2039	D	1988-04-07	14.208333015441895	-0.2923998916358306
2040	D	1988-04-08	14.5	2.052788207041001
2041	D	1988-04-11	14.333333015441895	-1.1494274797110737
2042	D	1988-04-12	14.25	-0.5813931438843789
2043	D	1988-04-13	14.333333015441895	0.5847930908203125
2044	D	1988-04-14	13.875	-3.197672271676888
2045	D	1988-04-15	13.916666984558105	0.30030259140976234
2046	D	1988-04-18	13.958333015441895	0.29939662226610153
2047	D	1988-04-19	13.791666984558105	-1.1940253230769637
2048	D	1988-04-20	13.916666984558105	0.9063443899853141
2049	D	1988-04-21	13.916666984558105	0.0
2050	D	1988-04-22	14.125	1.4970036695787892
2051	D	1988-04-25	14.0	-0.8849557522123908
2052	D	1988-04-26	14.041666984558105	0.29762131827217875
2053	D	1988-04-27	14.125	0.593469532738089
2054	D	1988-04-28	14.125	0.0
2055	D	1988-04-29	14.041666984558105	-0.589968250916062
2056	D	1988-05-02	13.916666984558105	-0.8902076949799831
2057	D	1988-05-03	14.041666984558105	0.8982035722971515
2058	D	1988-05-04	14.0	-0.2967381622419052
2059	D	1988-05-05	14.083333015441895	0.5952358245849609
2060	D	1988-05-06	14.125	0.2958602520612086
2061	D	1988-05-09	14.041666984558105	-0.589968250916062
2062	D	1988-05-10	14.041666984558105	0.0
2063	D	1988-05-11	14.0	-0.2967381622419052
2064	D	1988-05-12	14.0	0.0
2065	D	1988-05-13	14.125	0.8928571428571397
2066	D	1988-05-16	14.208333015441895	0.589968250916062
2067	D	1988-05-17	14.125	-0.5865080396928124
2068	D	1988-05-18	14.125	0.0
2069	D	1988-05-19	14.166666984558105	0.2949875012963288
2070	D	1988-05-20	14.125	-0.2941198843985138
2071	D	1988-05-23	14.125	0.0
2072	D	1988-05-24	13.958333015441895	-1.1799432535087084
2073	D	1988-05-25	14.041666984558105	0.5970194938322404
2074	D	1988-05-26	14.125	0.593469532738089
2075	D	1988-05-27	14.166666984558105	0.2949875012963288
2076	D	1988-05-31	14.5	2.3529388797324913
2077	D	1988-06-01	14.5	0.0
2078	D	1988-06-02	14.625	0.8620689655172376
2079	D	1988-06-03	14.541666984558105	-0.5697983961838959
2080	D	1988-06-06	14.416666984558105	-0.8595988350767358
2081	D	1988-06-07	14.208333015441895	-1.4450910833923025
2082	D	1988-06-08	14.5	2.052788207041001
2083	D	1988-06-09	14.416666984558105	-0.5747104513234125
2084	D	1988-06-10	14.416666984558105	0.0
2085	D	1988-06-13	14.5	0.5780324643078316
2086	D	1988-06-14	14.666666984558105	1.1494274797110737
2087	D	1988-06-15	14.666666984558105	0.0
2088	D	1988-06-16	14.5	-1.1363657791751969
2089	D	1988-06-17	14.625	0.8620689655172376
2090	D	1988-06-20	14.458333015441895	-1.1396033132178185
2091	D	1988-06-21	14.583333015441895	0.8645533331297361
2092	D	1988-06-22	14.791666984558105	1.4285758193659293
2093	D	1988-06-23	14.708333015441895	-0.5633845678327365
2094	D	1988-06-24	14.708333015441895	0.0
2095	D	1988-06-27	14.458333015441895	-1.6997167506170197
2096	D	1988-06-28	14.5	0.2881866430493929
2097	D	1988-06-29	14.375	-0.8620689655172376
2098	D	1988-06-30	14.416666984558105	0.28985728388246645
2099	D	1988-07-01	14.416666984558105	0.0
2100	D	1988-07-05	14.583333015441895	1.1560649286156632
2101	D	1988-07-06	14.375	-1.4285692798847616
2102	D	1988-07-07	14.375	0.0
2103	D	1988-07-08	14.25	-0.8695652173912993
2104	D	1988-07-11	14.291666984558105	0.2923998916358306
2105	D	1988-07-12	14.291666984558105	0.0
2106	D	1988-07-13	14.333333015441895	0.2915407343930365
2107	D	1988-07-14	14.375	0.2906998987131315
2108	D	1988-07-15	14.208333015441895	-1.1594225012737769
2109	D	1988-07-18	14.125	-0.5865080396928124
2110	D	1988-07-19	14.125	0.0
2111	D	1988-07-20	14.208333015441895	0.589968250916062
2112	D	1988-07-21	14.125	-0.5865080396928124
2113	D	1988-07-22	13.833333015441895	-2.064899005721099
2114	D	1988-07-25	14.0	1.2048216028057501
2115	D	1988-07-26	13.958333015441895	-0.29762131827217875
2116	D	1988-07-27	13.875	-0.5970126615384874
2117	D	1988-07-28	14.083333015441895	1.5014992103920433
2118	D	1988-07-29	14.291666984558105	1.4792944886539372
2119	D	1988-08-01	14.208333015441895	-0.5830948146654413
2120	D	1988-08-02	14.041666984558105	-1.1730160793856248
2121	D	1988-08-03	14.25	1.483677227718072
2122	D	1988-08-04	14.25	0.0
2123	D	1988-08-05	14.166666984558105	-0.5847930908203125
2124	D	1988-08-08	14.166666984558105	0.0
2125	D	1988-08-09	14.041666984558105	-0.8823529213770054
2126	D	1988-08-10	13.916666984558105	-0.8902076949799831
2127	D	1988-08-11	13.958333015441895	0.29939662226610153
2128	D	1988-08-12	14.083333015441895	0.8955224084546076
2129	D	1988-08-15	13.958333015441895	-0.88757398453152
2130	D	1988-08-16	14.125	1.1940321553707278
2131	D	1988-08-17	14.208333015441895	0.589968250916062
2132	D	1988-08-18	14.166666984558105	-0.29325066380767595
2133	D	1988-08-19	14.208333015441895	0.29411315257996673
2134	D	1988-08-22	14.208333015441895	0.0
2135	D	1988-08-23	14.208333015441895	0.0
2136	D	1988-08-24	14.25	0.29325737588512535
2137	D	1988-08-25	14.125	-0.8771929824561431
2138	D	1988-08-26	14.125	0.0
2139	D	1988-08-29	13.916666984558105	-1.4749240031284527
2140	D	1988-08-30	13.916666984558105	0.0
2141	D	1988-08-31	14.0	0.5988000972816376
2142	D	1988-09-01	13.958333015441895	-0.29762131827217875
2143	D	1988-09-02	14.208333015441895	1.7910448169092152
2144	D	1988-09-06	14.208333015441895	0.0
2145	D	1988-09-07	14.208333015441895	0.0
2146	D	1988-09-08	14.291666984558105	0.5865147517702507
2147	D	1988-09-09	14.291666984558105	0.0
2148	D	1988-09-12	14.25	-0.2915474073327151
2149	D	1988-09-13	14.083333015441895	-1.1695928740919737
2150	D	1988-09-14	14.208333015441895	0.88757398453152
2151	D	1988-09-15	14.125	-0.5865080396928124
2152	D	1988-09-16	14.166666984558105	0.2949875012963288
2153	D	1988-09-19	14.166666984558105	0.0
2154	D	1988-09-20	14.208333015441895	0.29411315257996673
2155	D	1988-09-21	14.208333015441895	0.0
2156	D	1988-09-22	14.208333015441895	0.0
2157	D	1988-09-23	14.25	0.29325737588512535
2158	D	1988-09-26	14.208333015441895	-0.2923998916358306
2159	D	1988-09-27	14.125	-0.5865080396928124
2160	D	1988-09-28	14.208333015441895	0.589968250916062
2161	D	1988-09-29	14.458333015441895	1.7595308311558755
2162	D	1988-09-30	14.333333015441895	-0.8645533331297361
2163	D	1988-10-03	14.416666984558105	0.581399797426263
2164	D	1988-10-04	14.416666984558105	0.0
2165	D	1988-10-05	14.5	0.5780324643078316
2166	D	1988-10-06	14.583333015441895	0.5747104513234014
2167	D	1988-10-07	14.958333015441895	2.571428627481276
2168	D	1988-10-10	14.875	-0.5571009507267077
2169	D	1988-10-11	14.791666984558105	-0.5602219525505547
2170	D	1988-10-12	14.625	-1.1267626882899617
2171	D	1988-10-13	14.666666984558105	0.2849024585169557
2172	D	1988-10-14	14.791666984558105	0.8522727088002169
2173	D	1988-10-17	14.916666984558105	0.8450704043735824
2174	D	1988-10-18	14.916666984558105	0.0
2175	D	1988-10-19	14.625	-1.9553093520157216
2176	D	1988-10-20	14.833333015441895	1.4244992508847476
2177	D	1988-10-21	14.916666984558105	0.5618020510256061
2178	D	1988-10-24	14.791666984558105	-0.8379888089571352
2179	D	1988-10-25	14.791666984558105	0.0
2180	D	1988-10-26	14.833333015441895	0.2816858365408459
2181	D	1988-10-27	14.666666984558105	-1.1235912435208273
2182	D	1988-10-28	14.833333015441895	1.1363592768504516
2183	D	1988-10-31	14.875	0.28090102551279195
2184	D	1988-11-01	14.833333015441895	-0.2801141819032349
2185	D	1988-11-02	14.833333015441895	0.0
2186	D	1988-11-03	14.875	0.28090102551279195
2187	D	1988-11-04	14.833333015441895	-0.2801141819032349
2188	D	1988-11-07	14.75	-0.5617956217604192
2189	D	1988-11-08	14.833333015441895	0.564969596216236
2190	D	1988-11-09	14.666666984558105	-1.1235912435208273
2191	D	1988-11-10	14.666666984558105	0.0
2192	D	1988-11-11	14.333333015441895	-2.2727315583503938
2193	D	1988-11-14	14.458333015441895	0.8720930425974993
2194	D	1988-11-15	14.458333015441895	0.0
2195	D	1988-11-16	14.416666984558105	-0.28818004703092814
2196	D	1988-11-17	14.5	0.5780324643078316
2197	D	1988-11-18	14.5	0.0
2198	D	1988-11-21	14.5	0.0
2199	D	1988-11-22	14.5	0.0
2200	D	1988-11-23	14.5	0.0
2201	D	1988-11-25	14.5	0.0
2202	D	1988-11-28	14.208333015441895	-2.0114964452283113
2203	D	1988-11-29	14.208333015441895	0.0
2204	D	1988-11-30	14.25	0.29325737588512535
2205	D	1988-12-01	14.25	0.0
2206	D	1988-12-02	14.208333015441895	-0.2923998916358306
2207	D	1988-12-05	14.333333015441895	0.8797654155779489
2208	D	1988-12-06	14.5	1.1627929413106308
2209	D	1988-12-07	14.5	0.0
2210	D	1988-12-08	14.416666984558105	-0.5747104513234125
2211	D	1988-12-09	14.5	0.5780324643078316
2212	D	1988-12-12	14.458333015441895	-0.2873585141938362
2213	D	1988-12-13	14.375	-0.5763666900803321
2214	D	1988-12-14	14.291666984558105	-0.5797079335088329
2215	D	1988-12-15	14.166666984558105	-0.874635549058489
2216	D	1988-12-16	14.375	1.470585958355497
2217	D	1988-12-19	14.5	0.8695652173912993
2218	D	1988-12-20	14.541666984558105	0.2873585141938362
2219	D	1988-12-21	14.583333015441895	0.28652857287980726
2220	D	1988-12-22	14.458333015441895	-0.8571428758270883
2221	D	1988-12-23	14.458333015441895	0.0
2222	D	1988-12-27	14.333333015441895	-0.8645533331297361
2223	D	1988-12-28	14.416666984558105	0.581399797426263
2224	D	1988-12-29	14.416666984558105	0.0
2225	D	1988-12-30	14.041666984558105	-2.6011560120079658
2226	D	1989-01-03	14.0	-0.2967381622419052
2227	D	1989-01-04	14.083333015441895	0.5952358245849609
2228	D	1989-01-05	13.958333015441895	-0.88757398453152
2229	D	1989-01-06	14.041666984558105	0.5970194938322404
2230	D	1989-01-09	13.958333015441895	-0.5934763244837993
2231	D	1989-01-10	13.958333015441895	0.0
2232	D	1989-01-11	14.041666984558105	0.5970194938322404
2233	D	1989-01-12	14.041666984558105	0.0
2234	D	1989-01-13	14.083333015441895	0.2967313704961727
2235	D	1989-01-16	14.041666984558105	-0.29585348040910286
2236	D	1989-01-17	14.041666984558105	0.0
2237	D	1989-01-18	14.125	0.593469532738089
2238	D	1989-01-19	14.125	0.0
2239	D	1989-01-20	14.125	0.0
2240	D	1989-01-23	14.125	0.0
2241	D	1989-01-24	14.166666984558105	0.2949875012963288
2242	D	1989-01-25	14.166666984558105	0.0
2243	D	1989-01-26	14.083333015441895	-0.5882397687970387
2244	D	1989-01-27	14.125	0.2958602520612086
2245	D	1989-01-30	14.125	0.0
2246	D	1989-01-31	14.125	0.0
2247	D	1989-02-01	14.083333015441895	-0.2949875012963177
2248	D	1989-02-02	14.083333015441895	0.0
2249	D	1989-02-03	14.083333015441895	0.0
2250	D	1989-02-06	14.083333015441895	0.0
2251	D	1989-02-07	14.125	0.2958602520612086
2252	D	1989-02-08	13.958333015441895	-1.1799432535087084
2253	D	1989-02-09	13.791666984558105	-1.1940253230769637
2254	D	1989-02-10	13.708333015441895	-0.6042342032295034
2255	D	1989-02-13	13.875	1.2158078182836762
2256	D	1989-02-14	13.833333015441895	-0.30030259140977345
2257	D	1989-02-15	13.916666984558105	0.6024142484185591
2258	D	1989-02-16	14.041666984558105	0.8982035722971515
2259	D	1989-02-17	14.083333015441895	0.2967313704961727
2260	D	1989-02-21	14.0	-0.5917137324703114
2261	D	1989-02-22	13.916666984558105	-0.5952358245849609
2262	D	1989-02-23	13.708333015441895	-1.4970105223282126
2263	D	1989-02-24	13.583333015441895	-0.9118541244890421
2264	D	1989-02-27	13.625	0.3067508137416519
2265	D	1989-02-28	13.666666984558105	0.30581273070169335
2266	D	1989-03-01	13.625	-0.304880367723781
2267	D	1989-03-02	13.625	0.0
2268	D	1989-03-03	13.666666984558105	0.30581273070169335
2269	D	1989-03-06	13.833333015441895	1.2195075146859358
2270	D	1989-03-07	13.708333015441895	-0.9036144785964817
2271	D	1989-03-08	13.708333015441895	0.0
2272	D	1989-03-09	13.666666984558105	-0.3039467368997628
2273	D	1989-03-10	13.583333015441895	-0.609760735447562
2274	D	1989-03-13	13.583333015441895	0.0
2275	D	1989-03-14	13.583333015441895	0.0
2276	D	1989-03-15	13.708333015441895	0.9202454203095511
2277	D	1989-03-16	13.833333015441895	0.9118541244890421
2278	D	1989-03-17	13.666666984558105	-1.2048147087744043
2279	D	1989-03-20	13.541666984558105	-0.9146341250667489
2280	D	1989-03-21	13.541666984558105	0.0
2281	D	1989-03-22	13.541666984558105	0.0
2282	D	1989-03-23	13.5	-0.3076946479751652
2283	D	1989-03-27	13.583333015441895	0.6172815958658928
2284	D	1989-03-28	13.541666984558105	-0.3067437928262695
2285	D	1989-03-29	13.583333015441895	0.30768760545729634
2286	D	1989-03-30	13.541666984558105	-0.3067437928262695
2287	D	1989-03-31	13.625	0.6153822534324727
2288	D	1989-04-03	13.708333015441895	0.6116184619588516
2289	D	1989-04-04	13.75	0.3039536937946341
2290	D	1989-04-05	13.75	0.0
2291	D	1989-04-06	13.791666984558105	0.30303261496804623
2292	D	1989-04-07	13.791666984558105	0.0
2293	D	1989-04-10	13.708333015441895	-0.6042342032295034
2294	D	1989-04-11	13.875	1.2158078182836762
2295	D	1989-04-12	13.916666984558105	0.30030259140976234
2296	D	1989-04-13	13.833333015441895	-0.59880695003105
2297	D	1989-04-14	13.916666984558105	0.6024142484185591
2298	D	1989-04-17	13.833333015441895	-0.59880695003105
2299	D	1989-04-18	14.0	1.2048216028057501
2300	D	1989-04-19	13.958333015441895	-0.29762131827217875
2301	D	1989-04-20	13.875	-0.5970126615384874
2302	D	1989-04-21	13.916666984558105	0.30030259140976234
2303	D	1989-04-24	13.875	-0.299403475015525
2304	D	1989-04-25	13.875	0.0
2305	D	1989-04-26	13.916666984558105	0.30030259140976234
2306	D	1989-04-27	14.041666984558105	0.8982035722971515
2307	D	1989-04-28	14.041666984558105	0.0
2308	D	1989-05-01	14.166666984558105	0.8902076949799831
2309	D	1989-05-02	14.125	-0.2941198843985138
2310	D	1989-05-03	14.208333015441895	0.589968250916062
2311	D	1989-05-04	14.25	0.29325737588512535
2312	D	1989-05-05	14.166666984558105	-0.5847930908203125
2313	D	1989-05-08	14.208333015441895	0.29411315257996673
2314	D	1989-05-09	14.125	-0.5865080396928124
2315	D	1989-05-10	14.166666984558105	0.2949875012963288
2316	D	1989-05-11	14.25	0.5882330369784805
2317	D	1989-05-12	14.666666984558105	2.92397883900426
2318	D	1989-05-15	14.75	0.5681796384252369
2319	D	1989-05-16	14.75	0.0
2320	D	1989-05-17	14.875	0.8474576271186418
2321	D	1989-05-18	14.833333015441895	-0.2801141819032349
2322	D	1989-05-19	14.833333015441895	0.0
2323	D	1989-05-22	14.791666984558105	-0.28089459624761615
2324	D	1989-05-23	14.791666984558105	0.0
2325	D	1989-05-24	14.5	-1.9718330926635552
2326	D	1989-05-25	14.541666984558105	0.2873585141938362
2327	D	1989-05-26	14.625	0.5730637039782716
2328	D	1989-05-30	14.583333015441895	-0.2849024585169557
2329	D	1989-05-31	14.708333015441895	0.8571428758270994
2330	D	1989-06-01	14.458333015441895	-1.6997167506170197
2331	D	1989-06-02	14.666666984558105	1.4409266192285441
2332	D	1989-06-05	14.583333015441895	-0.5681861407499711
2333	D	1989-06-06	14.75	1.1428593475965032
2334	D	1989-06-07	14.583333015441895	-1.1299456580210587
2335	D	1989-06-08	14.583333015441895	0.0
2336	D	1989-06-09	14.625	0.28571647176942605
2337	D	1989-06-12	14.666666984558105	0.2849024585169557
2338	D	1989-06-13	14.583333015441895	-0.5681861407499711
2339	D	1989-06-14	14.583333015441895	0.0
2340	D	1989-06-15	14.583333015441895	0.0
2341	D	1989-06-16	14.625	0.28571647176942605
2342	D	1989-06-19	14.541666984558105	-0.5697983961838959
2343	D	1989-06-20	14.541666984558105	0.0
2344	D	1989-06-21	14.583333015441895	0.28652857287980726
2345	D	1989-06-22	14.625	0.28571647176942605
2346	D	1989-06-23	14.625	0.0
2347	D	1989-06-26	14.791666984558105	1.1396033132178074
2348	D	1989-06-27	14.791666984558105	0.0
2349	D	1989-06-28	14.75	-0.28169228391636825
2350	D	1989-06-29	14.583333015441895	-1.1299456580210587
2351	D	1989-06-30	14.708333015441895	0.8571428758270994
2352	D	1989-07-03	14.625	-0.5665700889040615
2353	D	1989-07-05	14.75	0.8547008547008517
2354	D	1989-07-06	14.833333015441895	0.564969596216236
2355	D	1989-07-07	14.875	0.28090102551279195
2356	D	1989-07-10	15.0	0.8403361344537785
2357	D	1989-07-11	15.0	0.0
2358	D	1989-07-12	15.25	1.6666666666666607
2359	D	1989-07-13	15.333333015441895	0.5464460028976603
2360	D	1989-07-14	15.25	-0.5434761989319026
2361	D	1989-07-17	15.208333015441895	-0.27322612824987047
2362	D	1989-07-18	15.083333015441895	-0.8219178253992765
2363	D	1989-07-19	15.208333015441895	0.8287292992339879
2364	D	1989-07-20	15.0	-1.3698609520869987
2365	D	1989-07-21	14.958333015441895	-0.2777798970540313
2366	D	1989-07-24	14.916666984558105	-0.2785472875939887
2367	D	1989-07-25	14.958333015441895	0.27932534075421067
2368	D	1989-07-26	15.0	0.278553663132719
2369	D	1989-07-27	15.0	0.0
2370	D	1989-07-28	15.166666984558105	1.1111132303873728
2371	D	1989-07-31	15.333333015441895	1.09889688389333
2372	D	1989-08-01	15.25	-0.5434761989319026
2373	D	1989-08-02	15.208333015441895	-0.27322612824987047
2374	D	1989-08-03	15.166666984558105	-0.27396842797617893
2375	D	1989-08-04	15.125	-0.2747273649545301
2376	D	1989-08-07	15.291666984558105	1.1019304764172233
2377	D	1989-08-08	15.25	-0.27248163722229934
2378	D	1989-08-09	15.208333015441895	-0.27322612824987047
2379	D	1989-08-10	15.166666984558105	-0.27396842797617893
2380	D	1989-08-11	15.166666984558105	0.0
2381	D	1989-08-14	15.125	-0.2747273649545301
2382	D	1989-08-15	15.125	0.0
2383	D	1989-08-16	15.083333015441895	-0.2754841954254905
2384	D	1989-08-17	14.958333015441895	-0.8287292992339879
2385	D	1989-08-18	14.958333015441895	0.0
2386	D	1989-08-21	14.875	-0.5571009507267077
2387	D	1989-08-22	14.833333015441895	-0.2801141819032349
2388	D	1989-08-23	14.916666984558105	0.5618020510256061
2389	D	1989-08-24	15.0	0.558657074855673
2390	D	1989-08-25	14.583333015441895	-2.7777798970540335
2391	D	1989-08-28	14.625	0.28571647176942605
2392	D	1989-08-29	14.583333015441895	-0.2849024585169557
2393	D	1989-08-30	14.583333015441895	0.0
2394	D	1989-08-31	14.541666984558105	-0.28570993228824726
2395	D	1989-09-01	14.541666984558105	0.0
2396	D	1989-09-05	14.5	-0.2865351310984643
2397	D	1989-09-06	14.541666984558105	0.2873585141938362
2398	D	1989-09-07	14.541666984558105	0.0
2399	D	1989-09-08	14.583333015441895	0.28652857287980726
2400	D	1989-09-11	14.625	0.28571647176942605
2401	D	1989-09-12	14.583333015441895	-0.2849024585169557
2402	D	1989-09-13	14.416666984558105	-1.1428528081153355
2403	D	1989-09-14	14.458333015441895	0.289012924613008
2404	D	1989-09-15	14.583333015441895	0.8645533331297361
2405	D	1989-09-18	14.625	0.28571647176942605
2406	D	1989-09-19	14.541666984558105	-0.5697983961838959
2407	D	1989-09-20	14.625	0.5730637039782716
2408	D	1989-09-21	14.666666984558105	0.2849024585169557
2409	D	1989-09-22	14.708333015441895	0.2840865680502347
2410	D	1989-09-25	14.583333015441895	-0.8498583753085098
2411	D	1989-09-26	14.625	0.28571647176942605
2412	D	1989-09-27	14.541666984558105	-0.5697983961838959
2413	D	1989-09-28	14.625	0.5730637039782716
2414	D	1989-09-29	14.5	-0.8547008547008517
2415	D	1989-10-02	14.541666984558105	0.2873585141938362
2416	D	1989-10-03	14.541666984558105	0.0
2417	D	1989-10-04	14.458333015441895	-0.5730702621969286
2418	D	1989-10-05	14.541666984558105	0.576373286098808
2419	D	1989-10-06	14.541666984558105	0.0
2420	D	1989-10-09	14.625	0.5730637039782716
2421	D	1989-10-10	14.666666984558105	0.2849024585169557
2422	D	1989-10-11	14.666666984558105	0.0
2423	D	1989-10-12	14.625	-0.2840930703749911
2424	D	1989-10-13	14.291666984558105	-2.2792001055855993
2425	D	1989-10-16	14.416666984558105	0.874635549058489
2426	D	1989-10-17	14.25	-1.1560715436974789
2427	D	1989-10-18	14.25	0.0
2428	D	1989-10-19	14.375	0.8771929824561431
2429	D	1989-10-20	14.416666984558105	0.28985728388246645
2430	D	1989-10-23	14.375	-0.28901953969482364
2431	D	1989-10-24	14.333333015441895	-0.28985728388247756
2432	D	1989-10-25	14.375	0.2906998987131315
2433	D	1989-10-26	14.5	0.8695652173912993
2434	D	1989-10-27	14.625	0.8620689655172376
2435	D	1989-10-30	14.666666984558105	0.2849024585169557
2436	D	1989-10-31	14.791666984558105	0.8522727088002169
2437	D	1989-11-01	15.083333015441895	1.9718266452880329
2438	D	1989-11-02	15.083333015441895	0.0
2439	D	1989-11-03	15.0	-0.5524840919217344
2440	D	1989-11-06	14.916666984558105	-0.5555534362792991
2441	D	1989-11-07	15.208333015441895	1.9553029586684811
2442	D	1989-11-08	15.333333015441895	0.8219178253992654
2443	D	1989-11-09	15.291666984558105	-0.2717349896583343
2444	D	1989-11-10	15.416666984558105	0.8174386751047313
2445	D	1989-11-13	15.166666984558105	-1.621621588183808
2446	D	1989-11-14	15.291666984558105	0.8241758069011951
2447	D	1989-11-15	15.416666984558105	0.8174386751047313
2448	D	1989-11-16	15.416666984558105	0.0
2449	D	1989-11-17	15.333333015441895	-0.5405446533915614
2450	D	1989-11-20	15.291666984558105	-0.2717349896583343
2451	D	1989-11-21	15.375	0.5449570378824431
2452	D	1989-11-22	15.333333015441895	-0.27100477761369257
2453	D	1989-11-24	15.0	-2.1739110153428554
2454	D	1989-11-27	14.833333015441895	-1.1111132303873728
2455	D	1989-11-28	14.958333015441895	0.8426966472732111
2456	D	1989-11-29	14.916666984558105	-0.2785472875939887
2457	D	1989-11-30	14.958333015441895	0.27932534075421067
2458	D	1989-12-01	15.166666984558105	1.392761940124898
2459	D	1989-12-04	15.166666984558105	0.0
2460	D	1989-12-05	15.208333015441895	0.2747210769921349
2461	D	1989-12-06	15.291666984558105	0.5479493974230865
2462	D	1989-12-07	15.25	-0.27248163722229934
2463	D	1989-12-08	15.25	0.0
2464	D	1989-12-11	15.291666984558105	0.27322612824987047
2465	D	1989-12-12	15.5	1.3623957129871744
2466	D	1989-12-13	15.541666984558105	0.2688192552135815
2467	D	1989-12-14	15.541666984558105	0.0
2468	D	1989-12-15	15.625	0.5361909731092185
2469	D	1989-12-18	15.666666984558105	0.26666870117186825
2470	D	1989-12-19	15.791666984558105	0.7978723242359598
2471	D	1989-12-20	15.875	0.5277024618324466
2472	D	1989-12-21	15.833333015441895	-0.2624691940668056
2473	D	1989-12-22	15.875	0.26315990775580556
2474	D	1989-12-26	15.708333015441895	-1.0498707688699538
2475	D	1989-12-27	15.75	0.26525401846997365
2476	D	1989-12-28	15.75	0.0
2477	D	1989-12-29	15.833333015441895	0.5290985107421875
2478	D	1990-01-02	16.208332061767578	2.368415076976871
2479	D	1990-01-03	16.041667938232422	-1.0282620253584618
2480	D	1990-01-04	15.708333015441895	-2.07793182151641
2481	D	1990-01-05	15.458333015441895	-1.5915119685471435
2482	D	1990-01-08	15.416666984558105	-0.26953767163747644
2483	D	1990-01-09	15.291666984558105	-0.8108107940919096
2484	D	1990-01-10	15.291666984558105	0.0
2485	D	1990-01-11	15.333333015441895	0.27247540066013265
2486	D	1990-01-12	15.125	-1.3586936071373845
2487	D	1990-01-15	15.166666984558105	0.2754841954254905
2488	D	1990-01-16	15.208333015441895	0.2747210769921349
2489	D	1990-01-17	15.083333015441895	-0.8219178253992765
2490	D	1990-01-18	15.041666984558105	-0.2762388846094699
2491	D	1990-01-19	15.083333015441895	0.27700407758370904
2492	D	1990-01-22	14.916666984558105	-1.1049681838434577
2493	D	1990-01-23	14.958333015441895	0.27932534075421067
2494	D	1990-01-24	14.958333015441895	0.0
2495	D	1990-01-25	14.791666984558105	-1.1142019014534266
2496	D	1990-01-26	14.875	0.5633781204572141
2497	D	1990-01-29	14.875	0.0
2498	D	1990-01-30	14.833333015441895	-0.2801141819032349
2499	D	1990-01-31	14.916666984558105	0.5618020510256061
2500	D	1990-02-01	14.916666984558105	0.0

The file is too large to be shown. View raw