va-project/Companies_Data/KO_Data/KO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	KO	1962-01-02	0.26302099227905273
3	KO	1962-01-03	0.2571609914302826	-2.2279593723655955
4	KO	1962-01-04	0.2591150104999542	0.7598427190701473
5	KO	1962-01-05	0.2532550096511841	-2.2615443379615296
6	KO	1962-01-08	0.2506510019302368	-1.0282156805244802
7	KO	1962-01-09	0.25520798563957214	1.818059243427106
8	KO	1962-01-10	0.2565099895000458	0.510173636303235
9	KO	1962-01-11	0.2591150104999542	1.0155631774753981
10	KO	1962-01-12	0.2571609914302826	-0.754112649013039
11	KO	1962-01-15	0.2545570135116577	-1.0125866695963603
12	KO	1962-01-16	0.25	-1.790174015947521
13	KO	1962-01-17	0.2421880066394806	-3.1247973442077637
14	KO	1962-01-18	0.23730500042438507	-2.016204800085053
15	KO	1962-01-19	0.24479199945926666	3.155011070770608
16	KO	1962-01-22	0.2467450052499771	0.7978225575282494
17	KO	1962-01-23	0.2415360063314438	-2.1110858609908245
18	KO	1962-01-24	0.23893199861049652	-1.0781033273250196
19	KO	1962-01-25	0.23697899281978607	-0.8173898021479387
20	KO	1962-01-26	0.234375	-1.0988285454341162
21	KO	1962-01-29	0.234375	0.0
22	KO	1962-01-30	0.23339800536632538	-0.4168510437011719
23	KO	1962-01-31	0.2428389936685562	4.045016703297399
24	KO	1962-02-01	0.24479199945926666	0.8042389573463815
25	KO	1962-02-02	0.24739600718021393	1.0637634100376658
26	KO	1962-02-05	0.24739600718021393	0.0
27	KO	1962-02-06	0.24414099752902985	-1.3157082397101894
28	KO	1962-02-07	0.24544300138950348	0.5332999674988237
29	KO	1962-02-08	0.2460940033197403	0.2652354830047443
30	KO	1962-02-09	0.24739600718021393	0.5290676907644842
31	KO	1962-02-12	0.24544300138950348	-0.7894249438261114
32	KO	1962-02-13	0.24544300138950348	0.0
33	KO	1962-02-14	0.24088500440120697	-1.8570490755461577
34	KO	1962-02-15	0.23958300054073334	-0.5405084736221588
35	KO	1962-02-16	0.23958300054073334	0.0
36	KO	1962-02-19	0.24348999559879303	1.6307480285503217
37	KO	1962-02-20	0.2421880066394806	-0.5347196939695875
38	KO	1962-02-21	0.24088500440120697	-0.53801270193089
39	KO	1962-02-23	0.2382809966802597	-1.0810169472443176
40	KO	1962-02-26	0.2421880066394806	1.6396649391489548
41	KO	1962-02-27	0.24348999559879303	0.5375943166544106
42	KO	1962-02-28	0.23893199861049652	-1.871944256718816
43	KO	1962-03-01	0.2376299947500229	-0.5449265347652887
44	KO	1962-03-02	0.24023400247097015	1.0958245080494144
45	KO	1962-03-05	0.23697899281978607	-1.3549329477526517
46	KO	1962-03-06	0.2421880066394806	2.198090960600796
47	KO	1962-03-07	0.23893199861049652	-1.3444134059994672
48	KO	1962-03-08	0.23958300054073334	0.2724632673826388
49	KO	1962-03-09	0.23697899281978607	-1.0868916889220315
50	KO	1962-03-12	0.2421880066394806	2.198090960600796
51	KO	1962-03-13	0.24446600675582886	0.9405916287751115
52	KO	1962-03-14	0.24479199945926666	0.13334888877347684
53	KO	1962-03-15	0.24348999559879303	-0.5318817050188329
54	KO	1962-03-16	0.24348999559879303	0.0
55	KO	1962-03-19	0.24479199945926666	0.5347258137944122
56	KO	1962-03-20	0.24739600718021393	1.0637634100376658
57	KO	1962-03-21	0.2506510019302368	1.3157022165082077
58	KO	1962-03-22	0.2532550096511841	1.0388977905111396
59	KO	1962-03-23	0.2578130066394806	1.799765775442852
60	KO	1962-03-26	0.2545570135116577	-1.2629281859219632
61	KO	1962-03-27	0.25260400772094727	-0.7672174354060757
62	KO	1962-03-28	0.2506510019302368	-0.7731491706449711
63	KO	1962-03-29	0.25130200386047363	0.2597244476277849
64	KO	1962-03-30	0.24739600718021393	-1.5543038337363924
65	KO	1962-04-02	0.2506510019302368	1.3157022165082077
66	KO	1962-04-03	0.2428389936685562	-3.1166874265497246
67	KO	1962-04-04	0.2457679957151413	1.206149804171397
68	KO	1962-04-05	0.2460940033197403	0.13264851822971657
69	KO	1962-04-06	0.25	1.587197017224673
70	KO	1962-04-09	0.2506510019302368	0.26040077209472656
71	KO	1962-04-10	0.2506510019302368	0.0
72	KO	1962-04-11	0.24479199945926666	-2.33751408366637
73	KO	1962-04-12	0.24023400247097015	-1.861987727689185
74	KO	1962-04-13	0.24739600718021393	2.981261867836227
75	KO	1962-04-16	0.24804699420928955	0.2631356247400518
76	KO	1962-04-17	0.24934899806976318	0.5249020914863678
77	KO	1962-04-18	0.2506510019302368	0.5221612561320033
78	KO	1962-04-19	0.2509770095348358	0.13006435325948473
79	KO	1962-04-23	0.25130200386047363	0.12949167186275812
80	KO	1962-04-24	0.25260400772094727	0.518103254439839
81	KO	1962-04-25	0.24934899806976318	-1.2885819510749408
82	KO	1962-04-26	0.24804699420928955	-0.5221612561320033
83	KO	1962-04-27	0.2506510019302368	1.0498041829727356
84	KO	1962-04-30	0.24088500440120697	-3.8962531383568866
85	KO	1962-05-01	0.24414099752902985	1.3516794604614857
86	KO	1962-05-02	0.24706999957561493	1.1997174076577632
87	KO	1962-05-03	0.25	1.1858989069566617
88	KO	1962-05-04	0.24804699420928955	-0.7812023162841797
89	KO	1962-05-07	0.24544300138950348	-1.0497981755783536
90	KO	1962-05-08	0.2425130009651184	-1.1937600207778343
91	KO	1962-05-09	0.2376299947500229	-2.01350286197558
92	KO	1962-05-10	0.23567700386047363	-0.8218621102961898
93	KO	1962-05-11	0.22786499559879303	-3.314709595640264
94	KO	1962-05-14	0.22395800054073334	-1.7146095861686583
95	KO	1962-05-15	0.23502600193023682	4.941998661704616
96	KO	1962-05-16	0.23567700386047363	0.2769914498354398
97	KO	1962-05-17	0.23307299613952637	-1.1049053061150116
98	KO	1962-05-18	0.23372399806976318	0.279312464772663
99	KO	1962-05-21	0.23339800536632538	-0.1394776343593529
100	KO	1962-05-22	0.2265630066394806	-2.9284734957854663
101	KO	1962-05-23	0.22395800054073334	-1.149793224139406
102	KO	1962-05-24	0.21940100193023682	-2.0347558915037256
103	KO	1962-05-25	0.21679699420928955	-1.186871389846822
104	KO	1962-05-28	0.20540399849414825	-5.255144683483404
105	KO	1962-05-29	0.2102860063314438	2.3767832530458888
106	KO	1962-05-31	0.21875	4.024991399197342
107	KO	1962-06-01	0.21614600718021393	-1.1903967176164931
108	KO	1962-06-04	0.1992190033197403	-7.8312822343095885
109	KO	1962-06-05	0.2070309966802597	3.921309328097289
110	KO	1962-06-06	0.20963500440120697	1.25778640044365
111	KO	1962-06-07	0.2102860063314438	0.3105406618977069
112	KO	1962-06-08	0.2148440033197403	2.167522731451932
113	KO	1962-06-11	0.21354199945926666	-0.6060229005023343
114	KO	1962-06-12	0.20475299656391144	-4.115819331846115
115	KO	1962-06-13	0.20214800536632538	-1.2722603533535826
116	KO	1962-06-14	0.1992190033197403	-1.4489393755220292
117	KO	1962-06-15	0.20768199861049652	4.248086352070235
118	KO	1962-06-18	0.2067060023546219	-0.4699474496608125
119	KO	1962-06-19	0.20377600193023682	-1.4174723476865436
120	KO	1962-06-20	0.20084600150585175	-1.4378535237864587
121	KO	1962-06-21	0.19824199378490448	-1.2965195729183532
122	KO	1962-06-22	0.1953130066394806	-1.4774806737475998
123	KO	1962-06-25	0.19335900247097015	-1.0004475391222845
124	KO	1962-06-26	0.19270800054073334	-0.33668043479617715
125	KO	1962-06-27	0.19205699861049652	-0.33781780123820493
126	KO	1962-06-28	0.20117199420928955	4.745984611203258
127	KO	1962-06-29	0.1992190033197403	-0.9708065465203197
128	KO	1962-07-02	0.20442700386047363	2.6142087119945367
129	KO	1962-07-03	0.20572899281978607	0.6368967576324103
130	KO	1962-07-05	0.2067060023546219	0.47490123849081023
131	KO	1962-07-06	0.20377600193023682	-1.4174723476865436
132	KO	1962-07-09	0.20768199861049652	1.916808968308703
133	KO	1962-07-10	0.20833300054073334	0.31346093286483967
134	KO	1962-07-11	0.20963500440120697	0.6249628513458116
135	KO	1962-07-12	0.2115889936685562	0.9320911232981066
136	KO	1962-07-13	0.2106119990348816	-0.46174170817459004
137	KO	1962-07-16	0.2109380066394806	0.15479061311458597
138	KO	1962-07-17	0.20963500440120697	-0.6177180959620165
139	KO	1962-07-18	0.20800800621509552	-0.776109977796291
140	KO	1962-07-19	0.20996099710464478	0.9389017880060413
141	KO	1962-07-20	0.2112630009651184	0.620117011458432
142	KO	1962-07-23	0.21223999559879303	0.4624542059950887
143	KO	1962-07-24	0.20963500440120697	-1.2273799715442846
144	KO	1962-07-25	0.21354199945926666	1.8637131089912495
145	KO	1962-07-26	0.2148440033197403	0.6097179307914091
146	KO	1962-07-27	0.21647100150585175	0.7572928082568264
147	KO	1962-07-30	0.21875	1.052796207480311
148	KO	1962-07-31	0.22330699861049652	2.083199364798416
149	KO	1962-08-01	0.21940100193023682	-1.7491599925503198
150	KO	1962-08-02	0.22395800054073334	2.077018140484843
151	KO	1962-08-03	0.22526000440120697	0.581360727158664
152	KO	1962-08-06	0.22135399281978607	-1.7340013784532982
153	KO	1962-08-07	0.21875	-1.176392974264573
154	KO	1962-08-08	0.21809899806976318	-0.297600882393978
155	KO	1962-08-09	0.2154950052499771	-1.19394992312305
156	KO	1962-08-10	0.21679699420928955	0.6041852143171988
157	KO	1962-08-13	0.2154950052499771	-0.6005567392947997
158	KO	1962-08-14	0.22070300579071045	2.4167616018255123
159	KO	1962-08-15	0.22395800054073334	1.4748302762625398
160	KO	1962-08-16	0.2226559966802597	-0.5813607271586752
161	KO	1962-08-17	0.2226559966802597	0.0
162	KO	1962-08-20	0.22526000440120697	1.1695205877103376
163	KO	1962-08-21	0.22526000440120697	0.0
164	KO	1962-08-22	0.22460900247097015	-0.28900022974222006
165	KO	1962-08-23	0.22558599710464478	0.4349757235580398
166	KO	1962-08-24	0.22558599710464478	0.0
167	KO	1962-08-27	0.22395800054073334	-0.7216744766104677
168	KO	1962-08-28	0.22070300579071045	-1.4533951643450504
169	KO	1962-08-29	0.21875	-0.8849022167656595
170	KO	1962-08-30	0.22135399281978607	1.1903967176164931
171	KO	1962-08-31	0.22168000042438507	0.14727884527676594
172	KO	1962-09-04	0.22005200386047363	-0.7343903648478811
173	KO	1962-09-05	0.22005200386047363	0.0
174	KO	1962-09-06	0.2184240072965622	-0.739823557773045
175	KO	1962-09-07	0.21940100193023682	0.4472926972483027
176	KO	1962-09-10	0.22102899849414825	0.7420187463086814
177	KO	1962-09-11	0.22005200386047363	-0.442021020015837
178	KO	1962-09-12	0.22070300579071045	0.2958400372711889
179	KO	1962-09-13	0.21875	-0.8849022167656595
180	KO	1962-09-14	0.21875	0.0
181	KO	1962-09-17	0.21875	0.0
182	KO	1962-09-18	0.2154950052499771	-1.48799760001046
183	KO	1962-09-19	0.2148440033197403	-0.3020960645847226
184	KO	1962-09-20	0.21223999559879303	-1.2120458010046797
185	KO	1962-09-21	0.20768199861049652	-2.147567415574536
186	KO	1962-09-24	0.2073570042848587	-0.1564865167959728
187	KO	1962-09-25	0.20572899281978607	-0.7851248964014457
188	KO	1962-09-26	0.203125	-1.265739351607631
189	KO	1962-09-27	0.203125	0.0
190	KO	1962-09-28	0.20442700386047363	0.6409865159254791
191	KO	1962-10-01	0.20214800536632538	-1.114822626713119
192	KO	1962-10-02	0.20377600193023682	0.8053488140836507
193	KO	1962-10-03	0.20865899324417114	2.3962543516807377
194	KO	1962-10-04	0.20898400247097015	0.15576094839999666
195	KO	1962-10-05	0.2115889936685562	1.2465026828778036
196	KO	1962-10-08	0.2112630009651184	-0.15406883779052194
197	KO	1962-10-09	0.21354199945926666	1.0787494657072294
198	KO	1962-10-10	0.21223999559879303	-0.6097179307914091
199	KO	1962-10-11	0.21223999559879303	0.0
200	KO	1962-10-12	0.2109380066394806	-0.6134512751185928
201	KO	1962-10-15	0.2109380066394806	0.0
202	KO	1962-10-16	0.2109380066394806	0.0
203	KO	1962-10-17	0.2106119990348816	-0.15455138208269048
204	KO	1962-10-18	0.20833300054073334	-1.0820838815412404
205	KO	1962-10-19	0.20149700343608856	-3.281283851767014
206	KO	1962-10-22	0.20019499957561493	-0.6461653713309978
207	KO	1962-10-23	0.19401000440120697	-3.0894853455477267
208	KO	1962-10-24	0.1992190033197403	2.684912530469963
209	KO	1962-10-25	0.1992190033197403	0.0
210	KO	1962-10-26	0.19759100675582886	-0.817189392970985
211	KO	1962-10-29	0.20247399806976318	2.4712619233568933
212	KO	1962-10-30	0.20410199463367462	0.8040521644416376
213	KO	1962-10-31	0.2070309966802597	1.4350678207932788
214	KO	1962-11-01	0.20898400247097015	0.9433398003327431
215	KO	1962-11-02	0.21289099752902985	1.8695187248136014
216	KO	1962-11-05	0.21256500482559204	-0.15312657990310674
217	KO	1962-11-07	0.2115889936685562	-0.45915890898251543
218	KO	1962-11-08	0.2102860063314438	-0.615810545965112
219	KO	1962-11-09	0.2115889936685562	0.6196262698806132
220	KO	1962-11-12	0.2102860063314438	-0.615810545965112
221	KO	1962-11-13	0.2109380066394806	0.3100540637065219
222	KO	1962-11-14	0.2109380066394806	0.0
223	KO	1962-11-15	0.2115889936685562	0.3086153317966245
224	KO	1962-11-16	0.2102860063314438	-0.615810545965112
225	KO	1962-11-19	0.20572899281978607	-2.1670550461998617
226	KO	1962-11-20	0.2063799947500229	0.316436648677465
227	KO	1962-11-21	0.20768199861049652	0.630876971409311
228	KO	1962-11-23	0.21256500482559204	2.3511937711334863
229	KO	1962-11-26	0.21419300138950348	0.765881742974206
230	KO	1962-11-27	0.2148440033197403	0.3039324002248822
231	KO	1962-11-28	0.2145179957151413	-0.15174154249668614
232	KO	1962-11-29	0.21614600718021393	0.7589160338951073
233	KO	1962-11-30	0.22460900247097015	3.9154067202824328
234	KO	1962-12-03	0.22005200386047363	-2.028858398534361
235	KO	1962-12-04	0.22460900247097015	2.0708734892439074
236	KO	1962-12-05	0.2262369990348816	0.7248135853868298
237	KO	1962-12-06	0.22330699861049652	-1.2951022321213368
238	KO	1962-12-07	0.22395800054073334	0.29152777758314485
239	KO	1962-12-10	0.21647100150585175	-3.343037094814505
240	KO	1962-12-11	0.2190759927034378	1.2033903753688957
241	KO	1962-12-12	0.22005200386047363	0.44551260272367443
242	KO	1962-12-13	0.2226559966802597	1.1833533774303406
243	KO	1962-12-14	0.22981800138950348	3.2166233184945936
244	KO	1962-12-17	0.22786499559879303	-0.8498054020583123
245	KO	1962-12-18	0.22526000440120697	-1.1432169257680647
246	KO	1962-12-19	0.22526000440120697	0.0
247	KO	1962-12-20	0.22460900247097015	-0.28900022974222006
248	KO	1962-12-21	0.22330699861049652	-0.5796757236575689
249	KO	1962-12-24	0.22005200386047363	-1.457632214967175
250	KO	1962-12-26	0.22135399281978607	0.591673302887985
251	KO	1962-12-27	0.2226559966802597	0.58819985304428
252	KO	1962-12-28	0.2220049947500229	-0.2923801469275844
253	KO	1962-12-31	0.2220049947500229	0.0
254	KO	1963-01-02	0.2220049947500229	0.0
255	KO	1963-01-03	0.2223310023546219	0.14684696845046474
256	KO	1963-01-04	0.22786499559879303	2.489078529563016
257	KO	1963-01-07	0.22753900289535522	-0.14306396758358986
258	KO	1963-01-08	0.22981800138950348	1.0015858666640787
259	KO	1963-01-09	0.2272139936685562	-1.1330738694110831
260	KO	1963-01-10	0.2265630066394806	-0.28650833452856794
261	KO	1963-01-11	0.23177100718021393	2.2986985465904386
262	KO	1963-01-14	0.23307299613952637	0.5617566127673834
263	KO	1963-01-15	0.23372399806976318	0.279312464772663
264	KO	1963-01-16	0.22916699945926666	-1.9497350071584485
265	KO	1963-01-17	0.2304690033197403	0.5681463140617016
266	KO	1963-01-18	0.2311200052499771	0.2824683236615888
267	KO	1963-01-21	0.23177100718021393	0.28167268754286656
268	KO	1963-01-22	0.23177100718021393	0.0
269	KO	1963-01-23	0.2311200052499771	-0.28088152101380937
270	KO	1963-01-24	0.234375	1.4083569903446058
271	KO	1963-01-25	0.2347009927034378	0.13909022013345318
272	KO	1963-01-28	0.234375	-0.13889702795152337
273	KO	1963-01-29	0.23567700386047363	0.5555216471354152
274	KO	1963-01-30	0.23535199463367462	-0.13790451400655934
275	KO	1963-01-31	0.23502600193023682	-0.1385128279644321
276	KO	1963-02-01	0.23697899281978607	0.8309680092881688
277	KO	1963-02-04	0.2379560023546219	0.41227685340818887
278	KO	1963-02-05	0.23632800579071045	-0.6841586460530902
279	KO	1963-02-06	0.24055999517440796	1.7907269896083822
280	KO	1963-02-07	0.2382809966802597	-0.9473721898339615
281	KO	1963-02-08	0.23893199861049652	0.2732076578940923
282	KO	1963-02-11	0.24316400289535522	1.7712170447951037
283	KO	1963-02-12	0.24023400247097015	-1.2049482610491435
284	KO	1963-02-13	0.2421880066394806	0.8133753542013844
285	KO	1963-02-14	0.2428389936685562	0.26879408196487375
286	KO	1963-02-15	0.24348999559879303	0.26807965244879384
287	KO	1963-02-18	0.24511699378490448	0.6681991931990039
288	KO	1963-02-19	0.24511699378490448	0.0
289	KO	1963-02-20	0.24381500482559204	-0.531170417525173
290	KO	1963-02-21	0.24479199945926666	0.4007114469322781
291	KO	1963-02-25	0.24348999559879303	-0.5318817050188329
292	KO	1963-02-26	0.24348999559879303	0.0
293	KO	1963-02-27	0.24088500440120697	-1.0698555360271977
294	KO	1963-02-28	0.234375	-2.7025361821046423
295	KO	1963-03-01	0.23893199861049652	1.9443194071451897
296	KO	1963-03-04	0.2428389936685562	1.635191217911669
297	KO	1963-03-05	0.2418619990348816	-0.4023219742905426
298	KO	1963-03-06	0.2418619990348816	0.0
299	KO	1963-03-07	0.2428389936685562	0.4039471424089669
300	KO	1963-03-08	0.2421880066394806	-0.2680735162179704
301	KO	1963-03-11	0.2421880066394806	0.0
302	KO	1963-03-12	0.2428389936685562	0.26879408196487375
303	KO	1963-03-13	0.2415360063314438	-0.5365642961322914
304	KO	1963-03-14	0.2418619990348816	0.13496650391349174
305	KO	1963-03-15	0.2421880066394806	0.1347907508826962
306	KO	1963-03-18	0.24121099710464478	-0.4034095446725394
307	KO	1963-03-19	0.24121099710464478	0.0
308	KO	1963-03-20	0.24316400289535522	0.8096669779376509
309	KO	1963-03-21	0.2428389936685562	-0.13365844571117114
310	KO	1963-03-22	0.2428389936685562	0.0
311	KO	1963-03-25	0.2421880066394806	-0.2680735162179704
312	KO	1963-03-26	0.2418619990348816	-0.13460930998300258
313	KO	1963-03-27	0.24348999559879303	0.6731096949532223
314	KO	1963-03-28	0.2421880066394806	-0.5347196939695875
315	KO	1963-03-29	0.24348999559879303	0.5375943166544106
316	KO	1963-04-01	0.2460940033197403	1.0694516275888244
317	KO	1963-04-02	0.24479199945926666	-0.5290676907644842
318	KO	1963-04-03	0.24511699378490448	0.1327634589184834
319	KO	1963-04-04	0.2460940033197403	0.39858906547016737
320	KO	1963-04-05	0.24511699378490448	-0.3970066404122896
321	KO	1963-04-08	0.24511699378490448	0.0
322	KO	1963-04-09	0.24479199945926666	-0.13258743125864614
323	KO	1963-04-10	0.24479199945926666	0.0
324	KO	1963-04-11	0.2460940033197403	0.5318817050188329
325	KO	1963-04-15	0.2467450052499771	0.2645338453822532
326	KO	1963-04-16	0.2467450052499771	0.0
327	KO	1963-04-17	0.24544300138950348	-0.5276718202074981
328	KO	1963-04-18	0.2460940033197403	0.2652354830047443
329	KO	1963-04-19	0.2460940033197403	0.0
330	KO	1963-04-22	0.2467450052499771	0.2645338453822532
331	KO	1963-04-23	0.24739600718021393	0.26383591010374907
332	KO	1963-04-24	0.2460940033197403	-0.526283295884078
333	KO	1963-04-25	0.24446600675582886	-0.6615344307257409
334	KO	1963-04-26	0.24088500440120697	-1.464826297178634
335	KO	1963-04-29	0.24088500440120697	0.0
336	KO	1963-04-30	0.24088500440120697	0.0
337	KO	1963-05-01	0.2428389936685562	0.811170986839338
338	KO	1963-05-02	0.24348999559879303	0.26807965244879384
339	KO	1963-05-03	0.24511699378490448	0.6681991931990039
340	KO	1963-05-06	0.24706999957561493	0.7967647450932258
341	KO	1963-05-07	0.24837200343608856	0.5269777240094031
342	KO	1963-05-08	0.24934899806976318	0.3933594045055111
343	KO	1963-05-09	0.24804699420928955	-0.5221612561320033
344	KO	1963-05-10	0.24772100150585175	-0.13142376688618507
345	KO	1963-05-13	0.24869799613952637	0.3943931389489119
346	KO	1963-05-14	0.24869799613952637	0.0
347	KO	1963-05-15	0.24934899806976318	0.2617640432742263
348	KO	1963-05-16	0.24934899806976318	0.0
349	KO	1963-05-17	0.24837200343608856	-0.3918181509601548
350	KO	1963-05-20	0.2457679957151413	-1.0484304530793631
351	KO	1963-05-21	0.2464189976453781	0.2648847456083514
352	KO	1963-05-22	0.24348999559879303	-1.1886267189513577
353	KO	1963-05-23	0.2382809966802597	-2.139307163616022
354	KO	1963-05-24	0.23893199861049652	0.2732076578940923
355	KO	1963-05-27	0.24023400247097015	0.5449265347652998
356	KO	1963-05-28	0.24479199945926666	1.897315509634101
357	KO	1963-05-29	0.24088500440120697	-1.5960468751797685
358	KO	1963-05-31	0.2421880066394806	0.5409229360344048
359	KO	1963-06-03	0.24088500440120697	-0.53801270193089
360	KO	1963-06-04	0.24348999559879303	1.081425223650423
361	KO	1963-06-05	0.24544300138950348	0.8020887206916294
362	KO	1963-06-06	0.2467450052499771	0.5304709660095108
363	KO	1963-06-07	0.2467450052499771	0.0
364	KO	1963-06-10	0.2464189976453781	-0.13212328422563813
365	KO	1963-06-11	0.24381500482559204	-1.056733792714104
366	KO	1963-06-12	0.2460940033197403	0.9347244628272522
367	KO	1963-06-13	0.24869799613952637	1.0581293264601888
368	KO	1963-06-14	0.24479199945926666	-1.5705782679762081
369	KO	1963-06-17	0.24348999559879303	-0.5318817050188329
370	KO	1963-06-18	0.24414099752902985	0.2673629068972172
371	KO	1963-06-19	0.24479199945926666	0.26664998374941185
372	KO	1963-06-20	0.24348999559879303	-0.5318817050188329
373	KO	1963-06-21	0.2421880066394806	-0.5347196939695875
374	KO	1963-06-24	0.24348999559879303	0.5375943166544106
375	KO	1963-06-25	0.2425130009651184	-0.4012463145649958
376	KO	1963-06-26	0.24348999559879303	0.40286278664918296
377	KO	1963-06-27	0.2460940033197403	1.0694516275888244
378	KO	1963-06-28	0.24414099752902985	-0.7936015361467375
379	KO	1963-07-01	0.25195300579071045	3.199793701486664
380	KO	1963-07-02	0.2428389936685562	-3.617346057671156
381	KO	1963-07-03	0.24348999559879303	0.26807965244879384
382	KO	1963-07-05	0.24446600675582886	0.4008424061266336
383	KO	1963-07-08	0.24479199945926666	0.13334888877347684
384	KO	1963-07-09	0.24739600718021393	1.0637634100376658
385	KO	1963-07-10	0.24772100150585175	0.13136603510381928
386	KO	1963-07-11	0.24739600718021393	-0.1311936911534528
387	KO	1963-07-12	0.24739600718021393	0.0
388	KO	1963-07-15	0.2460940033197403	-0.526283295884078
389	KO	1963-07-16	0.24348999559879303	-1.0581353815289796
390	KO	1963-07-17	0.2467450052499771	1.3368145344860416
391	KO	1963-07-18	0.24544300138950348	-0.5276718202074981
392	KO	1963-07-19	0.24479199945926666	-0.2652354830047554
393	KO	1963-07-22	0.2460940033197403	0.5318817050188329
394	KO	1963-07-23	0.24739600718021393	0.5290676907644842
395	KO	1963-07-24	0.24479199945926666	-1.0525665917681448
396	KO	1963-07-25	0.24414099752902985	-0.26594085250941646
397	KO	1963-07-26	0.2460940033197403	0.7999499512482355
398	KO	1963-07-29	0.24479199945926666	-0.5290676907644842
399	KO	1963-07-30	0.24739600718021393	1.0637634100376658
400	KO	1963-07-31	0.24869799613952637	0.5262772726821074
401	KO	1963-08-01	0.2496740072965622	0.39244833982829963
402	KO	1963-08-02	0.24934899806976318	-0.1301734330770632
403	KO	1963-08-05	0.2506510019302368	0.5221612561320033
404	KO	1963-08-06	0.25520798563957214	1.818059243427106
405	KO	1963-08-07	0.2578130066394806	1.020744313066868
406	KO	1963-08-08	0.25944000482559204	0.6310768441510906
407	KO	1963-08-09	0.2613930106163025	0.7527774261426368
408	KO	1963-08-12	0.2617189884185791	0.12470792601073644
409	KO	1963-08-13	0.26041701436042786	-0.4974702317238622
410	KO	1963-08-14	0.2591150104999542	-0.4999688148914938
411	KO	1963-08-15	0.26041701436042786	0.5024810635097632
412	KO	1963-08-16	0.2610679864883423	0.24997296336923824
413	KO	1963-08-19	0.2626950144767761	0.6232200318082581
414	KO	1963-08-20	0.26432299613952637	0.6197230906695328
415	KO	1963-08-21	0.265625	0.4925806227568552
416	KO	1963-08-22	0.265625	0.0
417	KO	1963-08-23	0.2662760019302368	0.2450830796185688
418	KO	1963-08-26	0.265625	-0.2444838909694047
419	KO	1963-08-27	0.265625	0.0
420	KO	1963-08-28	0.26757800579071045	0.7352492388557064
421	KO	1963-08-29	0.26692700386047363	-0.2432942604206456
422	KO	1963-08-30	0.2662760019302368	-0.24388762501418304
423	KO	1963-09-03	0.265951007604599	-0.12205167693744023
424	KO	1963-09-04	0.26725301146507263	0.48956530460277925
425	KO	1963-09-05	0.26790401339530945	0.2435901195904311
426	KO	1963-09-06	0.2662760019302368	-0.6076846122758162
427	KO	1963-09-09	0.265625	-0.2444838909694047
428	KO	1963-09-10	0.26692700386047363	0.4901661592371376
429	KO	1963-09-11	0.265625	-0.487775250028355
430	KO	1963-09-12	0.265625	0.0
431	KO	1963-09-13	0.2662760019302368	0.2450830796185688
432	KO	1963-09-16	0.265625	-0.2444838909694047
433	KO	1963-09-17	0.26725301146507263	0.6128984339097032
434	KO	1963-09-18	0.26822900772094727	0.36519560641214976
435	KO	1963-09-19	0.2721349895000458	1.4562115456066227
436	KO	1963-09-20	0.2734380066394806	0.47881279133883403
437	KO	1963-09-23	0.27148398756980896	-0.7146113642672702
438	KO	1963-09-24	0.27148398756980896	0.0
439	KO	1963-09-25	0.26822900772094727	-1.1989583172100415
440	KO	1963-09-26	0.26692700386047363	-0.4854075521273149
441	KO	1963-09-27	0.26692700386047363	0.0
442	KO	1963-09-30	0.26692700386047363	0.0
443	KO	1963-10-01	0.27148398756980896	1.7072022101283224
444	KO	1963-10-02	0.2721349895000458	0.23979385895436245
445	KO	1963-10-03	0.27148398756980896	-0.23922022354890826
446	KO	1963-10-04	0.2734380066394806	0.7197548139627141
447	KO	1963-10-07	0.2701820135116577	-1.1907609947273357
448	KO	1963-10-08	0.2701820135116577	0.0
449	KO	1963-10-09	0.26822900772094727	-0.722848188643832
450	KO	1963-10-10	0.26725301146507263	-0.3638667809150675
451	KO	1963-10-11	0.2688800096511841	0.6087857260026031
452	KO	1963-10-14	0.26822900772094727	-0.24211615102266437
453	KO	1963-10-15	0.2698569893836975	0.6069372125642403
454	KO	1963-10-16	0.27148398756980896	0.6029112641578127
455	KO	1963-10-17	0.2727859914302826	0.4795877179087249
456	KO	1963-10-18	0.27148398756980896	-0.4772986521950462
457	KO	1963-10-21	0.2734380066394806	0.7197548139627141
458	KO	1963-10-22	0.2727859914302826	-0.23845083469236084
459	KO	1963-10-23	0.2701820135116577	-0.9545863792240872
460	KO	1963-10-24	0.2721349895000458	0.7228371581825543
461	KO	1963-10-25	0.2721349895000458	0.0
462	KO	1963-10-28	0.27604201436042786	1.4356936855344893
463	KO	1963-10-29	0.27571600675582886	-0.11810071932504274
464	KO	1963-10-30	0.2721349895000458	-1.2988064414244826
465	KO	1963-10-31	0.2695310115814209	-0.9568699428944449
466	KO	1963-11-01	0.27083298563957214	0.483051672055157
467	KO	1963-11-04	0.2701820135116577	-0.2403592481090011
468	KO	1963-11-06	0.26822900772094727	-0.722848188643832
469	KO	1963-11-07	0.27083298563957214	0.9708039934793078
470	KO	1963-11-08	0.27148398756980896	0.24037025205754237
471	KO	1963-11-11	0.2724609971046448	0.35987740698135706
472	KO	1963-11-12	0.2734380066394806	0.3585869336228509
473	KO	1963-11-13	0.27506500482559204	0.5950153770161837
474	KO	1963-11-14	0.2766929864883423	0.5918534288949173
475	KO	1963-11-15	0.2763670086860657	-0.1178120943410077
476	KO	1963-11-18	0.2763670086860657	0.0
477	KO	1963-11-19	0.2747400104999542	-0.58870926520741
478	KO	1963-11-20	0.2740890085697174	-0.23695199292311786
479	KO	1963-11-21	0.27083298563957214	-1.1879436344916616
480	KO	1963-11-22	0.26757800579071045	-1.2018402563391817
481	KO	1963-11-26	0.27148398756980896	1.4597544247166638
482	KO	1963-11-27	0.27180999517440796	0.12008354802699461
483	KO	1963-11-29	0.2731119990348816	0.4790125026999714
484	KO	1963-12-02	0.27539101243019104	0.8344611014393211
485	KO	1963-12-03	0.2770180106163025	0.5907956733061104
486	KO	1963-12-04	0.27604201436042786	-0.35232231063361263
487	KO	1963-12-05	0.2763670086860657	0.1177336451448463
488	KO	1963-12-06	0.2766929864883423	0.11795105494913916
489	KO	1963-12-09	0.27539101243019104	-0.4705482689226437
490	KO	1963-12-10	0.2773439884185791	0.7091647512945443
491	KO	1963-12-11	0.27864599227905273	0.46945450950557355
492	KO	1963-12-12	0.27864599227905273	0.0
493	KO	1963-12-13	0.2779949903488159	-0.23363046599459425
494	KO	1963-12-16	0.27994799613952637	0.7025327284710725
495	KO	1963-12-17	0.28255200386047363	0.9301755171876369
496	KO	1963-12-18	0.28710898756980896	1.612794688083552
497	KO	1963-12-19	0.296875	3.401500075930741
498	KO	1963-12-20	0.2897140085697174	-2.4121234291478166
499	KO	1963-12-23	0.29166701436042786	0.6741150696689457
500	KO	1963-12-24	0.2897140085697174	-0.6696011871596186
501	KO	1963-12-26	0.296875	2.4717449686453064
502	KO	1963-12-27	0.29947900772094727	0.8771394428453982
503	KO	1963-12-30	0.29817700386047363	-0.43475630241396335
504	KO	1963-12-31	0.3011069893836975	0.982632961391916
505	KO	1964-01-02	0.297201007604599	-1.2972072774176446
506	KO	1964-01-03	0.29427099227905273	-0.9858699165126716
507	KO	1964-01-06	0.2923179864883423	-0.6636759456258079
508	KO	1964-01-07	0.2923179864883423	0.0
509	KO	1964-01-08	0.296875	1.5589234061173407
510	KO	1964-01-09	0.29850301146507263	0.5483828092876175
511	KO	1964-01-10	0.29915401339530945	0.21808889868202286
512	KO	1964-01-13	0.3007810115814209	0.5438664076893085
513	KO	1964-01-14	0.3011069893836975	0.10837712146878342
514	KO	1964-01-15	0.3011069893836975	0.0
515	KO	1964-01-16	0.2975260019302368	-1.189274105124638
516	KO	1964-01-17	0.29817700386047363	0.2188050543526776
517	KO	1964-01-20	0.2929689884185791	-1.7466187447277237
518	KO	1964-01-21	0.2923179864883423	-0.22220847802044696
519	KO	1964-01-22	0.29557299613952637	1.1135167186552497
520	KO	1964-01-23	0.2975260019302368	0.6607524422794553
521	KO	1964-01-24	0.29557299613952637	-0.6564151630580439
522	KO	1964-01-27	0.29817700386047363	0.8810032563725922
523	KO	1964-01-28	0.3001300096511841	0.6549820292728992
524	KO	1964-01-29	0.2998049855232239	-0.10829444491003981
525	KO	1964-01-30	0.3001300096511841	0.10841184892005362
526	KO	1964-01-31	0.3076170086860657	2.494585277754502
527	KO	1964-02-03	0.3079429864883423	0.1059687185922975
528	KO	1964-02-04	0.3092449903488159	0.42280679138730903
529	KO	1964-02-05	0.30989599227905273	0.21051333103327963
530	KO	1964-02-06	0.30989599227905273	0.0
531	KO	1964-02-07	0.3092449903488159	-0.2100711033560576
532	KO	1964-02-10	0.3079429864883423	-0.42102666206654815
533	KO	1964-02-11	0.30696600675582886	-0.31725993946298825
534	KO	1964-02-12	0.3053390085697174	-0.5300255240983764
535	KO	1964-02-13	0.30729201436042786	0.6396188288744442
536	KO	1964-02-14	0.30989599227905273	0.8473952452179967
537	KO	1964-02-17	0.30989599227905273	0.0
538	KO	1964-02-18	0.31380200386047363	1.2604266201363679
539	KO	1964-02-19	0.31380200386047363	0.0
540	KO	1964-02-20	0.31119799613952637	-0.8298250772500126
541	KO	1964-02-24	0.3092449903488159	-0.6275765959093182
542	KO	1964-02-25	0.3079429864883423	-0.42102666206654815
543	KO	1964-02-26	0.30729201436042786	-0.2113937178235048
544	KO	1964-02-27	0.3089190125465393	0.529463217421311
545	KO	1964-02-28	0.3085939884185791	-0.10521337786266738
546	KO	1964-03-02	0.31119799613952637	0.8438296981388982
547	KO	1964-03-03	0.312173992395401	0.31362549501670056
548	KO	1964-03-04	0.312826007604599	0.2088627576547708
549	KO	1964-03-05	0.31380200386047363	0.31199332285321013
550	KO	1964-03-06	0.31510400772094727	0.41491253862500077
551	KO	1964-03-09	0.328125	4.132283931654723
552	KO	1964-03-10	0.3287760019302368	0.19840058826265938
553	KO	1964-03-11	0.3352859914302826	1.980068332793694
554	KO	1964-03-12	0.34505200386047363	2.9127409673546545
555	KO	1964-03-13	0.3349609971046448	-2.9244886692236904
556	KO	1964-03-16	0.328125	-2.0408337578805225
557	KO	1964-03-17	0.3248699903488159	-0.9920029413132414
558	KO	1964-03-18	0.32291701436042786	-0.6011561690543177
559	KO	1964-03-19	0.3190099895000458	-1.2099160733665126
560	KO	1964-03-20	0.31770798563957214	-0.4081388995103685
561	KO	1964-03-23	0.3190099895000458	0.40981149965513275
562	KO	1964-03-24	0.3196609914302826	0.20406944975519536
563	KO	1964-03-25	0.3203130066394806	0.20397083994534437
564	KO	1964-03-26	0.31770798563957214	-0.8132735623940679
565	KO	1964-03-30	0.3242189884185791	2.049367051917117
566	KO	1964-03-31	0.3274739980697632	1.003954045708677
567	KO	1964-04-01	0.33007800579071045	0.7951799948380911
568	KO	1964-04-02	0.33398398756980896	1.1833511202122171
569	KO	1964-04-03	0.33333298563957214	-0.19492010230003354
570	KO	1964-04-06	0.33365899324417114	0.09780238339553993
571	KO	1964-04-07	0.328125	-1.6585775765742272
572	KO	1964-04-08	0.3317059874534607	1.0913485572451531
573	KO	1964-04-09	0.33007800579071045	-0.4907905567965276
574	KO	1964-04-10	0.32942700386047363	-0.19722669151411854
575	KO	1964-04-13	0.3326820135116577	0.9880822194414662
576	KO	1964-04-14	0.33072900772094727	-0.5870488067855839
577	KO	1964-04-15	0.3326820135116577	0.5905154205156027
578	KO	1964-04-16	0.33333298563957214	0.1956739773945282
579	KO	1964-04-17	0.3320310115814209	-0.39059262486522695
580	KO	1964-04-20	0.33398398756980896	0.5881908376829781
581	KO	1964-04-21	0.33333298563957214	-0.19492010230003354
582	KO	1964-04-22	0.33072900772094727	-0.7811941904365072
583	KO	1964-04-23	0.3326820135116577	0.5905154205156027
584	KO	1964-04-24	0.33072900772094727	-0.5870488067855839
585	KO	1964-04-27	0.33040401339530945	-0.09826604804862304
586	KO	1964-04-28	0.3313800096511841	0.29539479434437244
587	KO	1964-04-29	0.3313800096511841	0.0
588	KO	1964-04-30	0.32942700386047363	-0.5893553424559994
589	KO	1964-05-01	0.33072900772094727	0.3952328877765865
590	KO	1964-05-04	0.32942700386047363	-0.3936769470104018
591	KO	1964-05-05	0.328451007604599	-0.2962708716763296
592	KO	1964-05-06	0.328125	-0.09925608296244004
593	KO	1964-05-07	0.33072900772094727	0.7936023530505931
594	KO	1964-05-08	0.3326820135116577	0.5905154205156027
595	KO	1964-05-11	0.3365890085697174	1.174393234193527
596	KO	1964-05-12	0.3404949903488159	1.1604602882596682
597	KO	1964-05-13	0.34114599227905273	0.19119280714523512
598	KO	1964-05-14	0.3404949903488159	-0.19082795781587558
599	KO	1964-05-15	0.3391929864883423	-0.38238561429048135
600	KO	1964-05-18	0.34179699420928955	0.7677068290552036
601	KO	1964-05-19	0.34114599227905273	-0.19046449830339984
602	KO	1964-05-20	0.3372400104999542	-1.144959010951374
603	KO	1964-05-21	0.33854201436042786	0.3860763313769944
604	KO	1964-05-22	0.3391929864883423	0.1922869541448824
605	KO	1964-05-25	0.3346349895000458	-1.3437768968885044
606	KO	1964-05-26	0.3346349895000458	0.0
607	KO	1964-05-27	0.33333298563957214	-0.38908180594589004
608	KO	1964-05-28	0.3326820135116577	-0.19529184207959238
609	KO	1964-06-01	0.32942700386047363	-0.9784146779759806
610	KO	1964-06-02	0.32682299613952637	-0.790465775553173
611	KO	1964-06-03	0.328125	0.39838196083294974
612	KO	1964-06-04	0.32552099227905273	-0.7936023530505931
613	KO	1964-06-05	0.32682299613952637	0.3999753906370085
614	KO	1964-06-08	0.32617199420928955	-0.19919098041647487
615	KO	1964-06-09	0.32552099227905273	-0.19958854279166216
616	KO	1964-06-10	0.32942700386047363	1.1999261719110477
617	KO	1964-06-11	0.3326820135116577	0.9880822194414662
618	KO	1964-06-12	0.3346349895000458	0.5870398485849027
619	KO	1964-06-15	0.33854201436042786	1.167548219096659
620	KO	1964-06-16	0.3408200144767761	0.6728854971374432
621	KO	1964-06-17	0.3404949903488159	-0.09536532895791927
622	KO	1964-06-18	0.3395180106163025	-0.28692925305966455
623	KO	1964-06-19	0.3372400104999542	-0.670951185244395
624	KO	1964-06-22	0.34179699420928955	1.35125832269416
625	KO	1964-06-23	0.33789101243019104	-1.1427782705153877
626	KO	1964-06-24	0.3398439884185791	0.5779899188030457
627	KO	1964-06-25	0.3372400104999542	-0.7662274477009734
628	KO	1964-06-26	0.33789101243019104	0.1930381656884972
629	KO	1964-06-29	0.34114599227905273	0.9633224114045325
630	KO	1964-06-30	0.34212198853492737	0.28609342567809115
631	KO	1964-07-01	0.34375	0.4758570099642867
632	KO	1964-07-02	0.3430989980697632	-0.18938237970526073
633	KO	1964-07-06	0.34960898756980896	1.8974084846269612
634	KO	1964-07-07	0.35807299613952637	2.4209928436200068
635	KO	1964-07-08	0.3551430106163025	-0.8182648663297099
636	KO	1964-07-09	0.35416701436042786	-0.2748178133031298
637	KO	1964-07-10	0.35351601243019104	-0.18381212926122936
638	KO	1964-07-13	0.3548179864883423	0.36829281061443453
639	KO	1964-07-14	0.35351601243019104	-0.366941391849096
640	KO	1964-07-15	0.3548179864883423	0.36829281061443453
641	KO	1964-07-16	0.35416701436042786	-0.18346649626111988
642	KO	1964-07-17	0.3548179864883423	0.18380371449611133
643	KO	1964-07-20	0.3509109914302826	-1.1011265513136692
644	KO	1964-07-21	0.3512369990348816	0.09290321835466742
645	KO	1964-07-22	0.3528650104999542	0.46350796457834686
646	KO	1964-07-23	0.3528650104999542	0.0
647	KO	1964-07-24	0.35416701436042786	0.36898072116271496
648	KO	1964-07-27	0.3548179864883423	0.18380371449611133
649	KO	1964-07-28	0.3554689884185791	0.18347489558796504
650	KO	1964-07-29	0.35677099227905273	0.3662777634319214
651	KO	1964-07-30	0.359375	0.729882130919024
652	KO	1964-07-31	0.359375	0.0
653	KO	1964-08-03	0.35677099227905273	-0.724593452785327
654	KO	1964-08-04	0.3522140085697174	-1.2772853757603175
655	KO	1964-08-05	0.3512369990348816	-0.277390879142847
656	KO	1964-08-06	0.34570300579071045	-1.575572408196535
657	KO	1964-08-07	0.34895798563957214	0.9415538176813731
658	KO	1964-08-10	0.3515630066394806	0.7465142243797462
659	KO	1964-08-11	0.3522140085697174	0.18517361552332634
660	KO	1964-08-12	0.359048992395401	1.9405769388444627
661	KO	1964-08-13	0.35677099227905273	-0.6344538390570476
662	KO	1964-08-14	0.35351601243019104	-0.9123443103008166
663	KO	1964-08-17	0.3554689884185791	0.5524434310521409
664	KO	1964-08-18	0.3600260019302368	1.2819721720117139
665	KO	1964-08-19	0.3626300096511841	0.7232832370401621
666	KO	1964-08-20	0.36197900772094727	-0.17952235416561768
667	KO	1964-08-21	0.36197900772094727	0.0
668	KO	1964-08-24	0.36067700386047363	-0.35969043306438575
669	KO	1964-08-25	0.3600260019302368	-0.18049443775701723
670	KO	1964-08-26	0.3600260019302368	0.0
671	KO	1964-08-27	0.3600260019302368	0.0
672	KO	1964-08-28	0.359375	-0.18082080926004052
673	KO	1964-08-31	0.3561199903488159	-0.9057418159816533
674	KO	1964-09-01	0.3561199903488159	0.0
675	KO	1964-09-02	0.3528650104999542	-0.9140121130727485
676	KO	1964-09-03	0.3561199903488159	0.922443357092817
677	KO	1964-09-04	0.3554689884185791	-0.18280409633819605
678	KO	1964-09-08	0.35807299613952637	0.7325555268638428
679	KO	1964-09-09	0.3554689884185791	-0.7272281766627753
680	KO	1964-09-10	0.3515630066394806	-1.0988249063513367
681	KO	1964-09-11	0.3515630066394806	0.0
682	KO	1964-09-14	0.34895798563957214	-0.7409826832491029
683	KO	1964-09-15	0.3476560115814209	-0.3731033854304733
684	KO	1964-09-16	0.3515630066394806	1.1238105851492541
685	KO	1964-09-17	0.3502599895000458	-0.3706354522024613
686	KO	1964-09-18	0.3502599895000458	0.0
687	KO	1964-09-21	0.3476560115814209	-0.7434414425529279
688	KO	1964-09-22	0.34635400772094727	-0.3745092324309529
689	KO	1964-09-23	0.3476560115814209	0.3759170765890607
690	KO	1964-09-24	0.34895798563957214	0.37450066007167493
691	KO	1964-09-25	0.3515630066394806	0.7465142243797462
692	KO	1964-09-28	0.35351601243019104	0.5555208465699568
693	KO	1964-09-29	0.34895798563957214	-1.2893409719365923
694	KO	1964-09-30	0.3515630066394806	0.7465142243797462
695	KO	1964-10-01	0.3502599895000458	-0.3706354522024613
696	KO	1964-10-02	0.3515630066394806	0.3720142689705108
697	KO	1964-10-05	0.3515630066394806	0.0
698	KO	1964-10-06	0.3509109914302826	-0.18546183667914606
699	KO	1964-10-07	0.34505200386047363	-1.6696506273366496
700	KO	1964-10-08	0.3483070135116577	0.9433388633500739
701	KO	1964-10-09	0.3476560115814209	-0.18690462867037017
702	KO	1964-10-12	0.34375	-1.1235276972928476
703	KO	1964-10-13	0.34114599227905273	-0.7575295188210207
704	KO	1964-10-14	0.3444010019302368	0.9541397890793668
705	KO	1964-10-15	0.3391929864883423	-1.5121952063744226
706	KO	1964-10-16	0.34375	1.343486950846584
707	KO	1964-10-19	0.34179699420928955	-0.5681471391157711
708	KO	1964-10-20	0.3430989980697632	0.3809289966067997
709	KO	1964-10-21	0.33854201436042786	-1.3281833333738668
710	KO	1964-10-22	0.3404949903488159	0.5768784687116613
711	KO	1964-10-23	0.3404949903488159	0.0
712	KO	1964-10-26	0.34244799613952637	0.5735784214357276
713	KO	1964-10-27	0.3430989980697632	0.19010242068158156
714	KO	1964-10-28	0.34244799613952637	-0.1897417170843685
715	KO	1964-10-29	0.3391929864883423	-0.9505121034079189
716	KO	1964-10-30	0.3398439884185791	0.1919267072638009
717	KO	1964-11-02	0.34244799613952637	0.7662362171138248
718	KO	1964-11-04	0.3430989980697632	0.19010242068158156
719	KO	1964-11-05	0.34375	0.1897417170843685
720	KO	1964-11-06	0.3430989980697632	-0.18938237970526073
721	KO	1964-11-09	0.34375	0.1897417170843685
722	KO	1964-11-10	0.34147098660469055	-0.6629857149991092
723	KO	1964-11-11	0.34375	0.6674105516167206
724	KO	1964-11-12	0.35384100675582886	2.9355656016956777
725	KO	1964-11-13	0.36458298563957214	3.035820800486211
726	KO	1964-11-16	0.35351601243019104	-3.035515546609169
727	KO	1964-11-17	0.3600260019302368	1.841497774116041
728	KO	1964-11-18	0.36067700386047363	0.1808208092600294
729	KO	1964-11-19	0.35807299613952637	-0.7219777510280689
730	KO	1964-11-20	0.359375	0.36361408833138764
731	KO	1964-11-23	0.3518880009651184	-2.0833388618800908
732	KO	1964-11-24	0.3528650104999542	0.2776478686844053
733	KO	1964-11-25	0.3528650104999542	0.0
734	KO	1964-11-27	0.34895798563957214	-1.1072293211634832
735	KO	1964-11-30	0.34895798563957214	0.0
736	KO	1964-12-01	0.3515630066394806	0.7465142243797462
737	KO	1964-12-02	0.3548179864883423	0.9258596005237818
738	KO	1964-12-03	0.35677099227905273	0.5504246867638951
739	KO	1964-12-04	0.35807299613952637	0.3649410654595009
740	KO	1964-12-07	0.3600260019302368	0.5454211324970926
741	KO	1964-12-08	0.36132800579071045	0.36164161852008103
742	KO	1964-12-09	0.36067700386047363	-0.1801692422961243
743	KO	1964-12-10	0.359375	-0.36098887551403447
744	KO	1964-12-11	0.36132800579071045	0.5434450895889897
745	KO	1964-12-14	0.36197900772094727	0.1801692422961132
746	KO	1964-12-15	0.3623049855232239	0.0900543388769881
747	KO	1964-12-16	0.3626300096511841	0.08971008982689987
748	KO	1964-12-17	0.36197900772094727	-0.17952235416561768
749	KO	1964-12-18	0.3639320135116577	0.5395356495965675
750	KO	1964-12-21	0.36458298563957214	0.17887190567080768
751	KO	1964-12-22	0.3642579913139343	-0.08914138575821795
752	KO	1964-12-23	0.3642579913139343	0.0
753	KO	1964-12-24	0.3632810115814209	-0.2682109262694077
754	KO	1964-12-28	0.36067700386047363	-0.7168025957678292
755	KO	1964-12-29	0.36067700386047363	0.0
756	KO	1964-12-30	0.36458298563957214	1.0829583636581264
757	KO	1964-12-31	0.3665359914302826	0.5356820991754052
758	KO	1965-01-04	0.3639320135116577	-0.7104289836487143
759	KO	1965-01-05	0.36458298563957214	0.17887190567080768
760	KO	1965-01-06	0.36197900772094727	-0.7142346245414655
761	KO	1965-01-07	0.3632810115814209	0.35969043306438575
762	KO	1965-01-08	0.3632810115814209	0.0
763	KO	1965-01-11	0.36067700386047363	-0.7168025957678292
764	KO	1965-01-12	0.3632810115814209	0.7219777510280689
765	KO	1965-01-13	0.3632810115814209	0.0
766	KO	1965-01-14	0.3632810115814209	0.0
767	KO	1965-01-15	0.3717449903488159	2.3298709532188155
768	KO	1965-01-18	0.37239599227905273	0.17512056574748858
769	KO	1965-01-19	0.3759770095348358	0.9616154120959619
770	KO	1965-01-20	0.375	-0.2598588504240107
771	KO	1965-01-21	0.37630200386047363	0.3472010294596428
772	KO	1965-01-22	0.3815099895000458	1.383990939762092
773	KO	1965-01-25	0.38802099227905273	1.7066401819620491
774	KO	1965-01-26	0.38932299613952637	0.33554985075066046
775	KO	1965-01-27	0.39322900772094727	1.003283037517022
776	KO	1965-01-28	0.39648398756980896	0.8277567994606327
777	KO	1965-01-29	0.40104201436042786	1.1496118212885875
778	KO	1965-02-01	0.3974609971046448	-0.8929282039174868
779	KO	1965-02-02	0.3951820135116577	-0.573385466646692
780	KO	1965-02-03	0.39257800579071045	-0.658938826139277
781	KO	1965-02-04	0.3916020095348358	-0.24861205708883727
782	KO	1965-02-05	0.3873699903488159	-1.0806939400149873
783	KO	1965-02-08	0.3828130066394806	-1.1763904852907903
784	KO	1965-02-09	0.38802099227905273	1.3604515910497383
785	KO	1965-02-10	0.3860679864883423	-0.5033247761260018
786	KO	1965-02-11	0.3841150104999542	-0.5058632305030675
787	KO	1965-02-12	0.38476601243019104	0.16948099200535527
788	KO	1965-02-15	0.3860679864883423	0.3383807342878242
789	KO	1965-02-16	0.3867189884185791	0.16862364998411206
790	KO	1965-02-17	0.3867189884185791	0.0
791	KO	1965-02-18	0.3873699903488159	0.16833978928705307
792	KO	1965-02-19	0.38802099227905273	0.16805688268484165
793	KO	1965-02-23	0.390625	0.6710997015013431
794	KO	1965-02-24	0.3951820135116577	1.1665954589843652
795	KO	1965-02-25	0.40364599227905273	2.141792510287255
796	KO	1965-02-26	0.4101560115814209	1.6128041469237742
797	KO	1965-03-01	0.4101560115814209	0.0
798	KO	1965-03-02	0.41145798563957214	0.31743385965044
799	KO	1965-03-03	0.40364599227905273	-1.8986126489625499
800	KO	1965-03-04	0.40364599227905273	0.0
801	KO	1965-03-05	0.3984380066394806	-1.2902359342568892
802	KO	1965-03-08	0.3977859914302826	-0.1636428248141364
803	KO	1965-03-09	0.3971349895000458	-0.1636563238177513
804	KO	1965-03-10	0.39583298563957214	-0.3278491935733818
805	KO	1965-03-11	0.3899739980697632	-1.4801665809488385
806	KO	1965-03-12	0.39322900772094727	0.8346735083095913
807	KO	1965-03-15	0.3945310115814209	0.3311057513329718
808	KO	1965-03-16	0.39322900772094727	-0.3300130591140982
809	KO	1965-03-17	0.3912760019302368	-0.49665862699945773
810	KO	1965-03-18	0.390625	-0.1663792123782981
811	KO	1965-03-19	0.3860679864883423	-1.1665954589843763
812	KO	1965-03-22	0.38541701436042786	-0.16861593053483226
813	KO	1965-03-23	0.3873699903488159	0.5067176371621462
814	KO	1965-03-24	0.38802099227905273	0.16805688268484165
815	KO	1965-03-25	0.38867199420928955	0.16777492537534133
816	KO	1965-03-26	0.3873699903488159	-0.3349878251769689
817	KO	1965-03-29	0.3841150104999542	-0.8402767199210959
818	KO	1965-03-30	0.3828130066394806	-0.33896198401072164
819	KO	1965-03-31	0.3821609914302826	-0.17032211494633076
820	KO	1965-04-01	0.38020798563957214	-0.5110426847599214
821	KO	1965-04-02	0.38020798563957214	0.0
822	KO	1965-04-05	0.38020798563957214	0.0
823	KO	1965-04-06	0.3828130066394806	0.6851568347588488
824	KO	1965-04-07	0.3860679864883423	0.8502793249987706
825	KO	1965-04-08	0.3945310115814209	2.192107449793479
826	KO	1965-04-09	0.40885400772094727	3.630385373792211
827	KO	1965-04-12	0.40755200386047363	-0.31845202343284695
828	KO	1965-04-13	0.4069010019302368	-0.15973469006906882
829	KO	1965-04-14	0.40885400772094727	0.4799707499971495
830	KO	1965-04-15	0.40885400772094727	0.0
831	KO	1965-04-19	0.4095050096511841	0.15922601171642903
832	KO	1965-04-20	0.40820300579071045	-0.3179457710621558
833	KO	1965-04-21	0.4140630066394806	1.4355604357736196
834	KO	1965-04-22	0.4140630066394806	0.0
835	KO	1965-04-23	0.41145798563957214	-0.629136377347661
836	KO	1965-04-26	0.40820300579071045	-0.7910843785914445
837	KO	1965-04-27	0.4108070135116577	0.6379197810910675
838	KO	1965-04-28	0.4108070135116577	0.0
839	KO	1965-04-29	0.41145798563957214	0.15846178534046906
840	KO	1965-04-30	0.4108070135116577	-0.1582110812365367
841	KO	1965-05-03	0.4179689884185791	1.7433915856741145
842	KO	1965-05-04	0.421875	0.934521863978377
843	KO	1965-05-05	0.4283849895000458	1.5431086222330803
844	KO	1965-05-06	0.4309900104999542	0.6081027729166522
845	KO	1965-05-07	0.43229201436042786	0.3020960645847115
846	KO	1965-05-10	0.43880200386047363	1.5059240707180788
847	KO	1965-05-11	0.43619799613952637	-0.5934356949234165
848	KO	1965-05-12	0.4375	0.29848918885384546
849	KO	1965-05-13	0.4375	0.0
850	KO	1965-05-14	0.44010400772094727	0.595201764787956
851	KO	1965-05-17	0.44270798563957214	0.591673302887985
852	KO	1965-05-18	0.4420570135116577	-0.14704323143708287
853	KO	1965-05-19	0.44270798563957214	0.1472597669570197
854	KO	1965-05-20	0.43489599227905273	-1.764592827308853
855	KO	1965-05-21	0.42708298563957214	-1.7965230257783849
856	KO	1965-05-24	0.42057299613952637	-1.5242914653452733
857	KO	1965-05-25	0.42708298563957214	1.5478857558144377
858	KO	1965-05-26	0.42317700386047363	-0.9145720879629948
859	KO	1965-05-27	0.4153650104999542	-1.8460344700335196
860	KO	1965-05-28	0.4101560115814209	-1.254077446789148
861	KO	1965-06-01	0.4108070135116577	0.15872056287236092
862	KO	1965-06-02	0.40755200386047363	-0.7923451996010522
863	KO	1965-06-03	0.4101560115814209	0.6389387602762753
864	KO	1965-06-04	0.4140630066394806	0.952563158344466
865	KO	1965-06-07	0.4095050096511841	-1.1007979257285139
866	KO	1965-06-08	0.40625	-0.7948644276554062
867	KO	1965-06-09	0.3984380066394806	-1.9229522118201614
868	KO	1965-06-10	0.3990890085697174	0.16338851198647308
869	KO	1965-06-11	0.4023439884185791	0.8156024793885219
870	KO	1965-06-14	0.40625	0.9708139536950933
871	KO	1965-06-15	0.40625	0.0
872	KO	1965-06-16	0.41145798563957214	1.2819656958946712
873	KO	1965-06-17	0.4212239980697632	2.373513887453349
874	KO	1965-06-18	0.41666701436042786	-1.0818433256930882
875	KO	1965-06-21	0.41145798563957214	-1.2501658497856893
876	KO	1965-06-22	0.41145798563957214	0.0
877	KO	1965-06-23	0.40755200386047363	-0.949302702930177
878	KO	1965-06-24	0.39583298563957214	-2.8754657344081003
879	KO	1965-06-25	0.3867189884185791	-2.3024855309284
880	KO	1965-06-28	0.3867189884185791	0.0
881	KO	1965-06-29	0.39192700386047363	1.3467183142963357
882	KO	1965-06-30	0.40039101243019104	2.1595880065285344
883	KO	1965-07-01	0.3977859914302826	-0.6506192494424745
884	KO	1965-07-02	0.3990890085697174	0.32756737731001184
885	KO	1965-07-06	0.3971349895000458	-0.48961986617336306
886	KO	1965-07-07	0.3990890085697174	0.4920289375991649
887	KO	1965-07-08	0.4029949903488159	0.9787244687837982
888	KO	1965-07-09	0.4029949903488159	0.0
889	KO	1965-07-12	0.3997400104999542	-0.8076973478117755
890	KO	1965-07-13	0.3977859914302826	-0.48882248920435467
891	KO	1965-07-14	0.3984380066394806	0.16391105349224944
892	KO	1965-07-15	0.40104201436042786	0.6535540479458923
893	KO	1965-07-16	0.3945310115814209	-1.623521363314151
894	KO	1965-07-19	0.39192700386047363	-0.6600261182281852
895	KO	1965-07-20	0.38867199420928955	-0.8305142588089898
896	KO	1965-07-21	0.38541701436042786	-0.8374618952115664
897	KO	1965-07-22	0.3867189884185791	0.3378091806122807
898	KO	1965-07-23	0.38802099227905273	0.3366795785740839
899	KO	1965-07-26	0.39322900772094727	1.3421994030026863
900	KO	1965-07-27	0.3990890085697174	1.4902259837678677
901	KO	1965-07-28	0.3971349895000458	-0.48961986617336306
902	KO	1965-07-29	0.40104201436042786	0.9838027279592376
903	KO	1965-07-30	0.40104201436042786	0.0
904	KO	1965-08-02	0.40364599227905273	0.649303021973302
905	KO	1965-08-03	0.40494799613952637	0.32256082938475483
906	KO	1965-08-04	0.40364599227905273	-0.3215237198074705
907	KO	1965-08-05	0.3990890085697174	-1.1289555195645118
908	KO	1965-08-06	0.39583298563957214	-0.8158638449639155
909	KO	1965-08-09	0.3945310115814209	-0.3289200509774548
910	KO	1965-08-10	0.39322900772094727	-0.3300130591140982
911	KO	1965-08-11	0.3977859914302826	1.1588625507936046
912	KO	1965-08-12	0.3971349895000458	-0.1636563238177513
913	KO	1965-08-13	0.40364599227905273	1.6394936107754443
914	KO	1965-08-16	0.40885400772094727	1.2902433175390193
915	KO	1965-08-17	0.41210898756980896	0.7961227693488393
916	KO	1965-08-18	0.41601601243019104	0.94805621285321
917	KO	1965-08-19	0.4140630066394806	-0.46945447587505296
918	KO	1965-08-20	0.40625	-1.886912502251925
919	KO	1965-08-23	0.40494799613952637	-0.32049325796273953
920	KO	1965-08-24	0.40104201436042786	-0.9645637998793033
921	KO	1965-08-25	0.3997400104999542	-0.3246552265976477
922	KO	1965-08-26	0.3997400104999542	0.0
923	KO	1965-08-27	0.4101560115814209	2.605693903004447
924	KO	1965-08-30	0.4101560115814209	0.0
925	KO	1965-08-31	0.40885400772094727	-0.3174411257446996
926	KO	1965-09-01	0.3997400104999542	-2.229156874796634
927	KO	1965-09-02	0.39583298563957214	-0.9773914939101513
928	KO	1965-09-03	0.4023439884185791	1.6448863574334727
929	KO	1965-09-07	0.4055989980697632	0.8090116280792259
930	KO	1965-09-08	0.40364599227905273	-0.48151149287960493
931	KO	1965-09-09	0.3997400104999542	-0.9676751048721344
932	KO	1965-09-10	0.4023439884185791	0.6514178841812823
933	KO	1965-09-13	0.40625	0.9708139536950933
934	KO	1965-09-14	0.4023439884185791	-0.9614797738882186
935	KO	1965-09-15	0.4023439884185791	0.0
936	KO	1965-09-16	0.40755200386047363	1.2944186049267836
937	KO	1965-09-17	0.4095050096511841	0.47920407020720646
938	KO	1965-09-20	0.4108070135116577	0.3179457710621669
939	KO	1965-09-21	0.4101560115814209	-0.158469039920206
940	KO	1965-09-22	0.41145798563957214	0.31743385965044
941	KO	1965-09-23	0.4101560115814209	-0.3164294055752581
942	KO	1965-09-24	0.4101560115814209	0.0
943	KO	1965-09-27	0.4140630066394806	0.952563158344466
944	KO	1965-09-28	0.4127599895000458	-0.31469054673829433
945	KO	1965-09-29	0.40755200386047363	-1.26174672256395
946	KO	1965-09-30	0.40885400772094727	0.31946938013813764
947	KO	1965-10-01	0.40104201436042786	-1.910704851363787
948	KO	1965-10-04	0.40429699420928955	0.8116306352721425
949	KO	1965-10-05	0.40885400772094727	1.1271450386541204
950	KO	1965-10-06	0.40364599227905273	-1.2738080937313767
951	KO	1965-10-07	0.40364599227905273	0.0
952	KO	1965-10-08	0.4127599895000458	2.257918422411165
953	KO	1965-10-11	0.40625	-1.5771852082686055
954	KO	1965-10-12	0.40429699420928955	-0.48073988694411485
955	KO	1965-10-13	0.40104201436042786	-0.8050962276451412
956	KO	1965-10-14	0.40364599227905273	0.649303021973302
957	KO	1965-10-15	0.40885400772094727	1.2902433175390193
958	KO	1965-10-18	0.40625	-0.6369040468656828
959	KO	1965-10-19	0.40364599227905273	-0.6409865159254791
960	KO	1965-10-20	0.4023439884185791	-0.32256082938475483
961	KO	1965-10-21	0.40625	0.9708139536950933
962	KO	1965-10-22	0.4029949903488159	-0.8012331449068544
963	KO	1965-10-25	0.3997400104999542	-0.8076973478117755
964	KO	1965-10-26	0.40364599227905273	0.9771305539851616
965	KO	1965-10-27	0.4029949903488159	-0.16128041469237742
966	KO	1965-10-28	0.4023439884185791	-0.16154094860418855
967	KO	1965-10-29	0.4023439884185791	0.0
968	KO	1965-11-01	0.40104201436042786	-0.3235972440569279
969	KO	1965-11-03	0.4029949903488159	0.48697540867448375
970	KO	1965-11-04	0.40625	0.8077047430209205
971	KO	1965-11-05	0.41145798563957214	1.2819656958946712
972	KO	1965-11-08	0.41145798563957214	0.0
973	KO	1965-11-09	0.41145798563957214	0.0
974	KO	1965-11-10	0.4153650104999542	0.9495562115069855
975	KO	1965-11-11	0.41666701436042786	0.3134601681799021
976	KO	1965-11-12	0.41927099227905273	0.6249541789675739
977	KO	1965-11-15	0.4257810115814209	1.5526996673395743
978	KO	1965-11-16	0.4225260019302368	-0.7644797589949959
979	KO	1965-11-17	0.421875	-0.15407381492803518
980	KO	1965-11-18	0.4140630066394806	-1.8517317595305283
981	KO	1965-11-19	0.421875	1.8866677861230086
982	KO	1965-11-22	0.41601601243019104	-1.3887970535843452
983	KO	1965-11-23	0.421875	1.4083562638810943
984	KO	1965-11-24	0.42057299613952637	-0.30862313729745905
985	KO	1965-11-26	0.42382800579071045	0.7739464209690405
986	KO	1965-11-29	0.42057299613952637	-0.768002493160258
987	KO	1965-11-30	0.42317700386047363	0.619157136775228
988	KO	1965-12-01	0.41992199420928955	-0.769183963563691
989	KO	1965-12-02	0.41666701436042786	-0.7751391672138563
990	KO	1965-12-03	0.41927099227905273	0.6249541789675739
991	KO	1965-12-06	0.41927099227905273	0.0
992	KO	1965-12-07	0.4173179864883423	-0.4658099002018745
993	KO	1965-12-08	0.4179689884185791	0.1559966144078384
994	KO	1965-12-09	0.421875	0.934521863978377
995	KO	1965-12-10	0.42708298563957214	1.2344854849356102
996	KO	1965-12-13	0.4283849895000458	0.3048596886911392
997	KO	1965-12-14	0.43229201436042786	0.9120358920469807
998	KO	1965-12-15	0.43229201436042786	0.0
999	KO	1965-12-16	0.4368489980697632	1.0541447812949745
1000	KO	1965-12-17	0.4414060115814209	1.0431553080797018
1001	KO	1965-12-20	0.44270798563957214	0.29496065390832715
1002	KO	1965-12-21	0.44791701436042786	1.176628588104256
1003	KO	1965-12-22	0.453125	1.1627121704694598
1004	KO	1965-12-23	0.4576820135116577	1.00568574050377
1005	KO	1965-12-27	0.4726560115814209	3.2717034158437075
1006	KO	1965-12-28	0.4609380066394806	-2.4791824614128988
1007	KO	1965-12-29	0.4596349895000458	-0.2826881534318648
1008	KO	1965-12-30	0.45182299613952637	-1.6996080670483082
1009	KO	1965-12-31	0.44791701436042786	-0.8644937978969813
1010	KO	1966-01-03	0.45182299613952637	0.8720324644679422
1011	KO	1966-01-04	0.4492189884185791	-0.5763335959427685
1012	KO	1966-01-05	0.4492189884185791	0.0
1013	KO	1966-01-06	0.44791701436042786	-0.28983059303318015
1014	KO	1966-01-07	0.45052099227905273	0.5813527584664469
1015	KO	1966-01-10	0.4466150104999542	-0.8669921815050885
1016	KO	1966-01-11	0.4492189884185791	0.5830475593979534
1017	KO	1966-01-12	0.4453130066394806	-0.8695050476047461
1018	KO	1966-01-13	0.4440099895000458	-0.2926070247235568
1019	KO	1966-01-14	0.44270798563957214	-0.2932375152053912
1020	KO	1966-01-17	0.44270798563957214	0.0
1021	KO	1966-01-18	0.4524739980697632	2.205971599107759
1022	KO	1966-01-19	0.45052099227905273	-0.4316282922426251
1023	KO	1966-01-20	0.45442700386047363	0.866998796584717
1024	KO	1966-01-21	0.4622400104999542	1.719309498138788
1025	KO	1966-01-24	0.453125	-1.971921576000213
1026	KO	1966-01-25	0.4570310115814209	0.8620163490032251
1027	KO	1966-01-26	0.4498699903488159	-1.5668567451968651
1028	KO	1966-01-27	0.4498699903488159	0.0
1029	KO	1966-01-28	0.45507800579071045	1.1576712280488843
1030	KO	1966-01-31	0.4466150104999542	-1.859680139023978
1031	KO	1966-02-01	0.4570310115814209	2.33221025639212
1032	KO	1966-02-02	0.45442700386047363	-0.5697660891624934
1033	KO	1966-02-03	0.44791701436042786	-1.4325710058473051
1034	KO	1966-02-04	0.45182299613952637	0.8720324644679422
1035	KO	1966-02-07	0.45182299613952637	0.0
1036	KO	1966-02-08	0.4440099895000458	-1.7292184563947877
1037	KO	1966-02-09	0.4459640085697174	0.44008448365584485
1038	KO	1966-02-10	0.4414060115814209	-1.022054896966862
1039	KO	1966-02-11	0.4440099895000458	0.5899280594968914
1040	KO	1966-02-14	0.4440099895000458	0.0
1041	KO	1966-02-15	0.4407550096511841	-0.7330870759297059
1042	KO	1966-02-16	0.44010400772094727	-0.1477015384923286
1043	KO	1966-02-17	0.43489599227905273	-1.1833601490847445
1044	KO	1966-02-18	0.4296880066394806	-1.197524404002881
1045	KO	1966-02-21	0.4283849895000458	-0.30324726762226417
1046	KO	1966-02-23	0.4283849895000458	0.0
1047	KO	1966-02-24	0.42447900772094727	-0.911792400489353
1048	KO	1966-02-25	0.41666701436042786	-1.8403721311125554
1049	KO	1966-02-28	0.4140630066394806	-0.6249613315189695
1050	KO	1966-03-01	0.40364599227905273	-2.5158041634706585
1051	KO	1966-03-02	0.3977859914302826	-1.4517673805414466
1052	KO	1966-03-03	0.4029949903488159	1.3094978281672942
1053	KO	1966-03-04	0.40104201436042786	-0.4846154506034095
1054	KO	1966-03-07	0.40039101243019104	-0.1623276132988294
1055	KO	1966-03-08	0.4101560115814209	2.438865720776495
1056	KO	1966-03-09	0.41145798563957214	0.31743385965044
1057	KO	1966-03-10	0.40494799613952637	-1.5821760002850849
1058	KO	1966-03-11	0.4055989980697632	0.16076185990374636
1059	KO	1966-03-14	0.3990890085697174	-1.605030961867926
1060	KO	1966-03-15	0.4023439884185791	0.8156024793885219
1061	KO	1966-03-16	0.40494799613952637	0.6472093024633807
1062	KO	1966-03-17	0.40885400772094727	0.9645711594224338
1063	KO	1966-03-18	0.4134109914302826	1.1145747927816751
1064	KO	1966-03-21	0.4140630066394806	0.15771598305651668
1065	KO	1966-03-22	0.4179689884185791	0.9433302942948973
1066	KO	1966-03-23	0.42317700386047363	1.2460291519711841
1067	KO	1966-03-24	0.4212239980697632	-0.46151037813821905
1068	KO	1966-03-25	0.42057299613952637	-0.15455005726644488
1069	KO	1966-03-28	0.4179689884185791	-0.619157136775228
1070	KO	1966-03-29	0.4212239980697632	0.7787682199819956
1071	KO	1966-03-30	0.4283849895000458	1.7000435547588566
1072	KO	1966-03-31	0.4375	2.127761411666662
1073	KO	1966-04-01	0.4375	0.0
1074	KO	1966-04-04	0.43489599227905273	-0.5952017647879448
1075	KO	1966-04-05	0.43489599227905273	0.0
1076	KO	1966-04-06	0.43880200386047363	0.8981484425624631
1077	KO	1966-04-07	0.4283849895000458	-2.3739669073480685
1078	KO	1966-04-11	0.421875	-1.51965863875001
1079	KO	1966-04-12	0.42057299613952637	-0.30862313729745905
1080	KO	1966-04-13	0.4225260019302368	0.46436785258141544
1081	KO	1966-04-14	0.421875	-0.15407381492803518
1082	KO	1966-04-15	0.43229201436042786	2.469218218768088
1083	KO	1966-04-18	0.4283849895000458	-0.9037929757186203
1084	KO	1966-04-19	0.4225260019302368	-1.3676920791848457
1085	KO	1966-04-20	0.41927099227905273	-0.7703690746401759
1086	KO	1966-04-21	0.42057299613952637	0.31053993346792375
1087	KO	1966-04-22	0.421875	0.3095785683876029
1088	KO	1966-04-25	0.4257810115814209	0.925869411892366
1089	KO	1966-04-26	0.41601601243019104	-2.2934322775365334
1090	KO	1966-04-27	0.41666701436042786	0.15648482529169172
1091	KO	1966-04-28	0.4140630066394806	-0.6249613315189695
1092	KO	1966-04-29	0.40625	-1.886912502251925
1093	KO	1966-05-02	0.40625	0.0
1094	KO	1966-05-03	0.40755200386047363	0.32049325796275063
1095	KO	1966-05-04	0.40494799613952637	-0.6389387602762864
1096	KO	1966-05-05	0.3997400104999542	-1.2860875196867738
1097	KO	1966-05-06	0.40755200386047363	1.9542685633967327
1098	KO	1966-05-09	0.4029949903488159	-1.1181428304834928
1099	KO	1966-05-10	0.40885400772094727	1.4538685374376525
1100	KO	1966-05-11	0.40885400772094727	0.0
1101	KO	1966-05-12	0.40494799613952637	-0.9553560702985298
1102	KO	1966-05-13	0.4023439884185791	-0.6430474396149521
1103	KO	1966-05-16	0.40364599227905273	0.32360465123169035
1104	KO	1966-05-17	0.3997400104999542	-0.9676751048721344
1105	KO	1966-05-18	0.4055989980697632	1.465699558690936
1106	KO	1966-05-19	0.3997400104999542	-1.4445271309080576
1107	KO	1966-05-20	0.40104201436042786	0.32571266980385705
1108	KO	1966-05-23	0.40364599227905273	0.649303021973302
1109	KO	1966-05-24	0.40625	0.6451216587695097
1110	KO	1966-05-25	0.40494799613952637	-0.32049325796273953
1111	KO	1966-05-26	0.40885400772094727	0.9645711594224338
1112	KO	1966-05-27	0.4108070135116577	0.4776780351492649
1113	KO	1966-05-31	0.4127599895000458	0.47539986518088106
1114	KO	1966-06-01	0.4095050096511841	-0.7885889940069668
1115	KO	1966-06-02	0.4069010019302368	-0.6358915421243228
1116	KO	1966-06-03	0.4095050096511841	0.6399609999961919
1117	KO	1966-06-06	0.40820300579071045	-0.3179457710621558
1118	KO	1966-06-07	0.40494799613952637	-0.7973997263638344
1119	KO	1966-06-08	0.40364599227905273	-0.3215237198074705
1120	KO	1966-06-09	0.4055989980697632	0.48384124407712115
1121	KO	1966-06-10	0.40429699420928955	-0.3210076619197366
1122	KO	1966-06-13	0.40885400772094727	1.1271450386541204
1123	KO	1966-06-14	0.40755200386047363	-0.31845202343284695
1124	KO	1966-06-15	0.39583298563957214	-2.8754657344081003
1125	KO	1966-06-16	0.3951820135116577	-0.1644562609815381
1126	KO	1966-06-17	0.39322900772094727	-0.49420411960445776
1127	KO	1966-06-20	0.3971349895000458	0.9933096751271187
1128	KO	1966-06-21	0.3984380066394806	0.32810434081247397
1129	KO	1966-06-22	0.3945310115814209	-0.9805779049574581
1130	KO	1966-06-23	0.3971349895000458	0.6600185643676593
1131	KO	1966-06-24	0.39322900772094727	-0.9835400763895774
1132	KO	1966-06-27	0.38932299613952637	-0.9933172539989155
1133	KO	1966-06-28	0.3834640085697174	-1.5049169013661823
1134	KO	1966-06-29	0.38476601243019104	0.3395374354244973
1135	KO	1966-06-30	0.3899739980697632	1.3535461738624965
1136	KO	1966-07-01	0.3945310115814209	1.1685429116334412
1137	KO	1966-07-05	0.39322900772094727	-0.3300130591140982
1138	KO	1966-07-06	0.3945310115814209	0.3311057513329718
1139	KO	1966-07-07	0.39192700386047363	-0.6600261182281852
1140	KO	1966-07-08	0.3971349895000458	1.3288152100451311
1141	KO	1966-07-11	0.4055989980697632	2.131267401135517
1142	KO	1966-07-12	0.4101560115814209	1.1235268167190782
1143	KO	1966-07-13	0.4055989980697632	-1.1110439401064598
1144	KO	1966-07-14	0.4055989980697632	0.0
1145	KO	1966-07-15	0.40494799613952637	-0.1605038309598683
1146	KO	1966-07-18	0.4101560115814209	1.2860948792299043
1147	KO	1966-07-19	0.4108070135116577	0.15872056287236092
1148	KO	1966-07-20	0.4095050096511841	-0.3169380798404231
1149	KO	1966-07-21	0.40885400772094727	-0.15897288553108346
1150	KO	1966-07-22	0.40625	-0.6369040468656828
1151	KO	1966-07-25	0.4023439884185791	-0.9614797738882186
1152	KO	1966-07-26	0.40429699420928955	0.48540697684753553
1153	KO	1966-07-27	0.40364599227905273	-0.16102071980772514
1154	KO	1966-07-28	0.4029949903488159	-0.16128041469237742
1155	KO	1966-07-29	0.4016929864883423	-0.323081897208366
1156	KO	1966-08-01	0.40104201436042786	-0.16205713064729732
1157	KO	1966-08-02	0.4055989980697632	1.136285861869779
1158	KO	1966-08-03	0.40494799613952637	-0.1605038309598683
1159	KO	1966-08-04	0.40625	0.3215237198074705
1160	KO	1966-08-05	0.40625	0.0
1161	KO	1966-08-08	0.40494799613952637	-0.32049325796273953
1162	KO	1966-08-09	0.4069010019302368	0.4822855797112169
1163	KO	1966-08-10	0.4127599895000458	1.4399049257719732
1164	KO	1966-08-11	0.41601601243019104	0.7888417029201733
1165	KO	1966-08-12	0.41666701436042786	0.15648482529169172
1166	KO	1966-08-15	0.41145798563957214	-1.2501658497856893
1167	KO	1966-08-16	0.4069010019302368	-1.1075210272688985
1168	KO	1966-08-17	0.40104201436042786	-1.439904925771962
1169	KO	1966-08-18	0.3977859914302826	-0.8118907280420196
1170	KO	1966-08-19	0.3971349895000458	-0.1636563238177513
1171	KO	1966-08-22	0.39583298563957214	-0.3278491935733818
1172	KO	1966-08-23	0.39257800579071045	-0.8223114209651827
1173	KO	1966-08-24	0.39322900772094727	0.16582740770858528
1174	KO	1966-08-25	0.39192700386047363	-0.3311057513329718
1175	KO	1966-08-26	0.3834640085697174	-2.159329468854121
1176	KO	1966-08-29	0.3789060115814209	-1.1886374956798118
1177	KO	1966-08-30	0.37760400772094727	-0.34362185361997977
1178	KO	1966-08-31	0.390625	3.448319406788536
1179	KO	1966-09-01	0.3867189884185791	-0.9999389648437496
1180	KO	1966-09-02	0.390625	1.0100387357222518
1181	KO	1966-09-06	0.3867189884185791	-0.9999389648437496
1182	KO	1966-09-07	0.37760400772094727	-2.357003656558465
1183	KO	1966-09-08	0.38020798563957214	0.6896054770025639
1184	KO	1966-09-09	0.38020798563957214	0.0
1185	KO	1966-09-12	0.40104201436042786	5.479639962272076
1186	KO	1966-09-13	0.3984380066394806	-0.6493104531953064
1187	KO	1966-09-14	0.3984380066394806	0.0
1188	KO	1966-09-15	0.40104201436042786	0.6535540479458923
1189	KO	1966-09-16	0.3945310115814209	-1.623521363314151
1190	KO	1966-09-19	0.3977859914302826	0.8250250939247028
1191	KO	1966-09-20	0.39583298563957214	-0.490968971453265
1192	KO	1966-09-21	0.39322900772094727	-0.6578476309692771
1193	KO	1966-09-22	0.390625	-0.6622115026659436
1194	KO	1966-09-23	0.38867199420928955	-0.49996948242188033
1195	KO	1966-09-26	0.38932299613952637	0.1674939125884789
1196	KO	1966-09-27	0.3873699903488159	-0.501641518758511
1197	KO	1966-09-28	0.3841150104999542	-0.8402767199210959
1198	KO	1966-09-29	0.3834640085697174	-0.16948099200535527
1199	KO	1966-09-30	0.38802099227905273	1.1883732521162704
1200	KO	1966-10-03	0.3873699903488159	-0.16777492537533023
1201	KO	1966-10-04	0.3951820135116577	2.0166825922181664
1202	KO	1966-10-05	0.38932299613952637	-1.4826123588133622
1203	KO	1966-10-06	0.3815099895000458	-2.0068186870422
1204	KO	1966-10-07	0.38020798563957214	-0.3412764793340961
1205	KO	1966-10-10	0.38541701436042786	1.3700471630266442
1206	KO	1966-10-11	0.3782550096511841	-1.8582481941355478
1207	KO	1966-10-12	0.38932299613952637	2.9260647462538314
1208	KO	1966-10-13	0.39322900772094727	1.003283037517022
1209	KO	1966-10-14	0.39583298563957214	0.6622039237941468
1210	KO	1966-10-17	0.3984380066394806	0.6581111464723843
1211	KO	1966-10-18	0.41927099227905273	5.228664257027682
1212	KO	1966-10-19	0.41666701436042786	-0.6210727588069731
1213	KO	1966-10-20	0.41666701436042786	0.0
1214	KO	1966-10-21	0.421875	1.2499155104865434
1215	KO	1966-10-24	0.43229201436042786	2.469218218768088
1216	KO	1966-10-25	0.43164101243019104	-0.1505930964743718
1217	KO	1966-10-26	0.4303390085697174	-0.30164044263152334
1218	KO	1966-10-27	0.42708298563957214	-0.7566181232249947
1219	KO	1966-10-28	0.42773398756980896	0.1524298443455807
1220	KO	1966-10-31	0.4290359914302826	0.30439569880127415
1221	KO	1966-11-01	0.4335939884185791	1.0623810308084902
1222	KO	1966-11-02	0.4375	0.9008454189291415
1223	KO	1966-11-03	0.43489599227905273	-0.5952017647879448
1224	KO	1966-11-04	0.4375	0.5987656283749754
1225	KO	1966-11-07	0.43229201436042786	-1.1903967176164931
1226	KO	1966-11-09	0.4329429864883423	0.15058620244872145
1227	KO	1966-11-10	0.4440099895000458	2.556226421744223
1228	KO	1966-11-11	0.44010400772094727	-0.879705833532407
1229	KO	1966-11-14	0.44010400772094727	0.0
1230	KO	1966-11-15	0.43880200386047363	-0.2958400372711889
1231	KO	1966-11-16	0.4453130066394806	1.4838133649629492
1232	KO	1966-11-17	0.4440099895000458	-0.2926070247235568
1233	KO	1966-11-18	0.45052099227905273	1.466409074790942
1234	KO	1966-11-21	0.43619799613952637	-3.1792072700254304
1235	KO	1966-11-22	0.4375	0.29848918885384546
1236	KO	1966-11-23	0.44791701436042786	2.381031853812088
1237	KO	1966-11-25	0.44791701436042786	0.0
1238	KO	1966-11-28	0.44726601243019104	-0.1453398530007588
1239	KO	1966-11-29	0.44791701436042786	0.14555139718746002
1240	KO	1966-11-30	0.44791701436042786	0.0
1241	KO	1966-12-01	0.44270798563957214	-1.1629450442496747
1242	KO	1966-12-02	0.44270798563957214	0.0
1243	KO	1966-12-05	0.44270798563957214	0.0
1244	KO	1966-12-06	0.44726601243019104	1.029578624843186
1245	KO	1966-12-07	0.4492189884185791	0.4366475283415161
1246	KO	1966-12-08	0.453125	0.8695116818573378
1247	KO	1966-12-09	0.4570310115814209	0.8620163490032251
1248	KO	1966-12-12	0.46875	2.564156068540946
1249	KO	1966-12-13	0.46679699420928955	-0.41664123535156694
1250	KO	1966-12-14	0.46614599227905273	-0.13946146575762874
1251	KO	1966-12-15	0.4648439884185791	-0.279312464772663
1252	KO	1966-12-16	0.46354201436042786	-0.2800883932221221
1253	KO	1966-12-19	0.46875	1.1235196547950244
1254	KO	1966-12-20	0.46875	0.0
1255	KO	1966-12-21	0.4752599895000458	1.3887977600097745
1256	KO	1966-12-22	0.4778650104999542	0.5481254592141882
1257	KO	1966-12-23	0.47395798563957214	-0.8176001118588849
1258	KO	1966-12-27	0.47005200386047363	-0.8241198370838032
1259	KO	1966-12-28	0.47395798563957214	0.8309680092881688
1260	KO	1966-12-29	0.46875	-1.0988285454341162
1261	KO	1966-12-30	0.46679699420928955	-0.41664123535156694
1262	KO	1967-01-03	0.46614599227905273	-0.13946146575762874
1263	KO	1967-01-04	0.4570310115814209	-1.9553918404548343
1264	KO	1967-01-05	0.46354201436042786	1.4246304110693941
1265	KO	1967-01-06	0.4648439884185791	0.28087509175358516
1266	KO	1967-01-09	0.46875	0.8402844134242304
1267	KO	1967-01-10	0.47395798563957214	1.1110369364420558
1268	KO	1967-01-11	0.49479201436042786	4.395754339436153
1269	KO	1967-01-12	0.49414101243019104	-0.13157082397101671
1270	KO	1967-01-13	0.4921880066394806	-0.39523248254694776
1271	KO	1967-01-16	0.48567700386047363	-1.3228690441813518
1272	KO	1967-01-17	0.48632800579071045	0.13404009764972358
1273	KO	1967-01-18	0.48697900772094727	0.1338606706760226
1274	KO	1967-01-19	0.48958298563957214	0.534720773860764
1275	KO	1967-01-20	0.4921880066394806	0.5320897736071029
1276	KO	1967-01-23	0.4915359914302826	-0.1324727950300475
1277	KO	1967-01-24	0.4882810115814209	-0.6622058009201459
1278	KO	1967-01-25	0.4921880066394806	0.8001529785903294
1279	KO	1967-01-26	0.48958298563957214	-0.5292735631034162
1280	KO	1967-01-27	0.49023398756980896	0.13297070146063295
1281	KO	1967-01-30	0.49414101243019104	0.7969714380167803
1282	KO	1967-01-31	0.49479201436042786	0.1317441608489789
1283	KO	1967-02-01	0.4915359914302826	-0.6580589087222921
1284	KO	1967-02-02	0.4934900104999542	0.397533263838068
1285	KO	1967-02-03	0.48567700386047363	-1.5832147507029104
1286	KO	1967-02-06	0.48307299613952637	-0.5361603905988832
1287	KO	1967-02-07	0.48567700386047363	0.539050566220256
1288	KO	1967-02-08	0.49479201436042786	1.8767638631234762
1289	KO	1967-02-09	0.49479201436042786	0.0
1290	KO	1967-02-10	0.49414101243019104	-0.13157082397101671
1291	KO	1967-02-13	0.49739599227905273	0.6587147731077048
1292	KO	1967-02-14	0.49479201436042786	-0.5235220948792807
1293	KO	1967-02-15	0.49739599227905273	0.5262772726821074
1294	KO	1967-02-16	0.4967449903488159	-0.13088202163711316
1295	KO	1967-02-17	0.5078129768371582	2.2281022865616285
1296	KO	1967-02-20	0.5039060115814209	-0.7693708971502233
1297	KO	1967-02-21	0.5143229961395264	2.067247526064153
1298	KO	1967-02-23	0.5247399806976318	2.0253779504892266
1299	KO	1967-02-24	0.5260419845581055	0.2481236247222185
1300	KO	1967-02-27	0.522786021232605	-0.6189550304118052
1301	KO	1967-02-28	0.5234379768371582	0.12470792601073644
1302	KO	1967-03-01	0.5325520038604736	1.7411856660432656
1303	KO	1967-03-02	0.53125	-0.2444838909694047
1304	KO	1967-03-03	0.515625	-2.941176470588236
1305	KO	1967-03-06	0.5182290077209473	0.5050196792140138
1306	KO	1967-03-07	0.508463978767395	-1.8843076724895491
1307	KO	1967-03-08	0.5052080154418945	-0.6403528000928471
1308	KO	1967-03-09	0.5019530057907104	-0.6442909755374759
1309	KO	1967-03-10	0.5032550096511841	0.25938760112067527
1310	KO	1967-03-13	0.5	-0.6467913063478825
1311	KO	1967-03-14	0.4921880066394806	-1.5623986721038818
1312	KO	1967-03-15	0.49739599227905273	1.0581293264601888
1313	KO	1967-03-16	0.5104169845581055	2.6178321661561865
1314	KO	1967-03-17	0.5104169845581055	0.0
1315	KO	1967-03-20	0.5123699903488159	0.3826294676305242
1316	KO	1967-03-21	0.5143229961395264	0.3811709950812814
1317	KO	1967-03-22	0.5208330154418945	1.265745329536494
1318	KO	1967-03-23	0.5143229961395264	-1.2499244689480382
1319	KO	1967-03-27	0.5143229961395264	0.0
1320	KO	1967-03-28	0.5091149806976318	-1.012596263629184
1321	KO	1967-03-29	0.5117189884185791	0.5114773321694521
1322	KO	1967-03-30	0.53125	3.8167455231199687
1323	KO	1967-03-31	0.5377600193023682	1.2254153980928217
1324	KO	1967-04-03	0.5390629768371582	0.24229349301205794
1325	KO	1967-04-04	0.5481770038604736	1.6907165609461927
1326	KO	1967-04-05	0.5625	2.6128414797881527
1327	KO	1967-04-06	0.5651040077209473	0.462934705946183
1328	KO	1967-04-07	0.5651040077209473	0.0
1329	KO	1967-04-10	0.555338978767395	-1.7280056096105945
1330	KO	1967-04-11	0.5572919845581055	0.3516781399074853
1331	KO	1967-04-12	0.5572919845581055	0.0
1332	KO	1967-04-13	0.5520830154418945	-0.9346929904870738
1333	KO	1967-04-14	0.5729169845581055	3.773702239242982
1334	KO	1967-04-17	0.5846350193023682	2.0453285659354004
1335	KO	1967-04-18	0.5833330154418945	-0.22270370701147346
1336	KO	1967-04-19	0.578125	-0.8928031337210207
1337	KO	1967-04-20	0.5820310115814209	0.6756344357052413
1338	KO	1967-04-21	0.578125	-0.6711002513092867
1339	KO	1967-04-24	0.5989580154418945	3.6035486169763598
1340	KO	1967-04-25	0.59375	-0.8695126048279378
1341	KO	1967-04-26	0.5859379768371582	-1.3157091642680974
1342	KO	1967-04-27	0.5885419845581055	0.44441695604089393
1343	KO	1967-04-28	0.5898439884185791	0.22122531520860633
1344	KO	1967-05-01	0.6145830154418945	4.19416447553238
1345	KO	1967-05-02	0.6041669845581055	-1.6948126814568365
1346	KO	1967-05-03	0.6184899806976318	2.3707015619204075
1347	KO	1967-05-04	0.6223959922790527	0.6315399930998167
1348	KO	1967-05-05	0.617838978767395	-0.7321726952275398
1349	KO	1967-05-08	0.6184899806976318	0.10536757190935386
1350	KO	1967-05-09	0.609375	-1.4737475112127973
1351	KO	1967-05-10	0.6015629768371582	-1.2819730318509581
1352	KO	1967-05-11	0.6002600193023682	-0.21659536656338796
1353	KO	1967-05-12	0.6041669845581055	0.6508788075337835
1354	KO	1967-05-15	0.6015629768371582	-0.4310079477202633
1355	KO	1967-05-16	0.5963540077209473	-0.8659058680103859
1356	KO	1967-05-17	0.5898439884185791	-1.0916367154548245
1357	KO	1967-05-18	0.5820310115814209	-1.3245836171197456
1358	KO	1967-05-19	0.5794270038604736	-0.4474001675395245
1359	KO	1967-05-22	0.5833330154418945	0.6741162485346397
1360	KO	1967-05-23	0.5859379768371582	0.44656505397526747
1361	KO	1967-05-24	0.5885419845581055	0.44441695604089393
1362	KO	1967-05-25	0.5911459922790527	0.44245063041721266
1363	KO	1967-05-26	0.5957030057907104	0.7708778493260127
1364	KO	1967-05-29	0.6002600193023682	0.7649807819265497
1365	KO	1967-05-31	0.5872399806976318	-2.169066435553779
1366	KO	1967-06-01	0.5989580154418945	1.9954422603075894
1367	KO	1967-06-02	0.6002600193023682	0.21737815120699278
1368	KO	1967-06-05	0.6035159826278687	0.5424254857560928
1369	KO	1967-06-06	0.6197919845581055	2.696863446659159
1370	KO	1967-06-07	0.6184899806976318	-0.2100711033560576
1371	KO	1967-06-08	0.625	1.052566655166376
1372	KO	1967-06-09	0.6197919845581055	-0.8332824707031228
1373	KO	1967-06-12	0.6184899806976318	-0.2100711033560576
1374	KO	1967-06-13	0.6263020038604736	1.2630799861996334
1375	KO	1967-06-14	0.6223959922790527	-0.6236626351735386
1376	KO	1967-06-15	0.6184899806976318	-0.6275765959093182
1377	KO	1967-06-16	0.6276040077209473	1.473593317232913
1378	KO	1967-06-19	0.6223959922790527	-0.8298250772500126
1379	KO	1967-06-20	0.625	0.41838439727288623
1380	KO	1967-06-21	0.625	0.0
1381	KO	1967-06-22	0.6380209922790527	2.0833587646484464
1382	KO	1967-06-23	0.6432290077209473	0.8162765026415775
1383	KO	1967-06-26	0.6458330154418945	0.40483368904236094
1384	KO	1967-06-27	0.6328129768371582	-2.016006969824502
1385	KO	1967-06-28	0.6497399806976318	2.6748825450887415
1386	KO	1967-06-29	0.6432290077209473	-1.0020890156233975
1387	KO	1967-06-30	0.6419270038604736	-0.20241684452118047
1388	KO	1967-07-03	0.6432290077209473	0.20282740134680566
1389	KO	1967-07-05	0.6497399806976318	1.012232486179987
1390	KO	1967-07-06	0.6510419845581055	0.20038844755645435
1391	KO	1967-07-07	0.6484379768371582	-0.3999753906370196
1392	KO	1967-07-10	0.6451820135116577	-0.5021240954118489
1393	KO	1967-07-11	0.6445310115814209	-0.1009020581174469
1394	KO	1967-07-12	0.6445310115814209	0.0
1395	KO	1967-07-13	0.6419270038604736	-0.4040158928207416
1396	KO	1967-07-14	0.6386719942092896	-0.5070685033670252
1397	KO	1967-07-17	0.6328129768371582	-0.9173750258746116
1398	KO	1967-07-18	0.640625	1.234491618975131
1399	KO	1967-07-19	0.6328129768371582	-1.2194377620045715
1400	KO	1967-07-20	0.6302080154418945	-0.411647910300994
1401	KO	1967-07-21	0.6380209922790527	1.2397457102604204
1402	KO	1967-07-24	0.6380209922790527	0.0
1403	KO	1967-07-25	0.6380209922790527	0.0
1404	KO	1967-07-26	0.6510419845581055	2.040840730418747
1405	KO	1967-07-27	0.6497399806976318	-0.19998769531850424
1406	KO	1967-07-28	0.6588540077209473	1.4027191328952249
1407	KO	1967-07-31	0.664713978767395	0.8894187449383528
1408	KO	1967-08-01	0.6510419845581055	-2.056823633323024
1409	KO	1967-08-02	0.65625	0.7999507812740392
1410	KO	1967-08-03	0.6601560115814209	0.595201764787956
1411	KO	1967-08-04	0.6653649806976318	0.789051228016957
1412	KO	1967-08-07	0.6653649806976318	0.0
1413	KO	1967-08-08	0.6653649806976318	0.0
1414	KO	1967-08-09	0.6588540077209473	-0.9785566066097817
1415	KO	1967-08-10	0.6601560115814209	0.19761644388829325
1416	KO	1967-08-11	0.65625	-0.5916800745423667
1417	KO	1967-08-14	0.6601560115814209	0.595201764787956
1418	KO	1967-08-15	0.6549479961395264	-0.7889067660564963
1419	KO	1967-08-16	0.6549479961395264	0.0
1420	KO	1967-08-17	0.649088978767395	-0.8945774941928608
1421	KO	1967-08-18	0.6458330154418945	-0.5016204914900069
1422	KO	1967-08-21	0.6354169845581055	-1.6128055758595994
1423	KO	1967-08-22	0.6328129768371582	-0.40981084614195584
1424	KO	1967-08-23	0.6276040077209473	-0.823145116626034
1425	KO	1967-08-24	0.6028649806976318	-3.941821071721896
1426	KO	1967-08-25	0.59375	-1.5119439658087375
1427	KO	1967-08-28	0.5989580154418945	0.8771394428453982
1428	KO	1967-08-29	0.6132810115814209	2.391318885508076
1429	KO	1967-08-30	0.6223959922790527	1.4862649463298627
1430	KO	1967-08-31	0.6236979961395264	0.20919219863644312
1431	KO	1967-09-01	0.6197919845581055	-0.626266495258565
1432	KO	1967-09-05	0.6217449903488159	0.31510665503409196
1433	KO	1967-09-06	0.6145830154418945	-1.1519151771377079
1434	KO	1967-09-07	0.6236979961395264	1.4831162704810552
1435	KO	1967-09-08	0.6171879768371582	-1.0437774920976084
1436	KO	1967-09-11	0.6210939884185791	0.6328722736041792
1437	KO	1967-09-12	0.6197919845581055	-0.20963072976906139
1438	KO	1967-09-13	0.6191409826278687	-0.10503555167803436
1439	KO	1967-09-14	0.6171879768371582	-0.31543797705348986
1440	KO	1967-09-15	0.6139320135116577	-0.5275480806003374
1441	KO	1967-09-18	0.6106770038604736	-0.5301905715203836
1442	KO	1967-09-19	0.6067709922790527	-0.6396198901757466
1443	KO	1967-09-20	0.6171879768371582	1.716790138397828
1444	KO	1967-09-21	0.6263020038604736	1.4767019717430552
1445	KO	1967-09-22	0.6328129768371582	1.0395899959686261
1446	KO	1967-09-25	0.6484379768371582	2.469133941926227
1447	KO	1967-09-26	0.6575520038604736	1.4055356639921524
1448	KO	1967-09-27	0.6536459922790527	-0.5940232192265804
1449	KO	1967-09-28	0.6510419845581055	-0.39838196083294974
1450	KO	1967-09-29	0.6445310115814209	-1.0000849608960194
1451	KO	1967-10-02	0.6419270038604736	-0.4040158928207416
1452	KO	1967-10-03	0.6393229961395264	-0.4056548026936224
1453	KO	1967-10-04	0.6354169845581055	-0.610960595036758
1454	KO	1967-10-05	0.6380209922790527	0.40981084614195584
1455	KO	1967-10-06	0.6432290077209473	0.8162765026415775
1456	KO	1967-10-09	0.6432290077209473	0.0
1457	KO	1967-10-10	0.6432290077209473	0.0
1458	KO	1967-10-11	0.6471350193023682	0.6072505335635414
1459	KO	1967-10-12	0.6412760019302368	-0.905377888287906
1460	KO	1967-10-13	0.6328129768371582	-1.3197164820771379
1461	KO	1967-10-16	0.6380209922790527	0.8229944126501021
1462	KO	1967-10-17	0.6263020038604736	-1.836771604758347
1463	KO	1967-10-18	0.6236979961395264	-0.4157750901156887
1464	KO	1967-10-19	0.6236979961395264	0.0
1465	KO	1967-10-20	0.6171879768371582	-1.0437774920976084
1466	KO	1967-10-23	0.6132810115814209	-0.6330267928676969
1467	KO	1967-10-24	0.6184899806976318	0.8493608994641688
1468	KO	1967-10-25	0.6191409826278687	0.10525666551663981
1469	KO	1967-10-26	0.625	0.9463139311604696
1470	KO	1967-10-27	0.6302080154418945	0.8332824707031339
1471	KO	1967-10-30	0.6484379768371582	2.892689548304306
1472	KO	1967-10-31	0.6445310115814209	-0.6025194999827233
1473	KO	1967-11-01	0.6451820135116577	0.10100397320518262
1474	KO	1967-11-02	0.6458330154418945	0.1009020581174358
1475	KO	1967-11-03	0.6445310115814209	-0.2016006969824513
1476	KO	1967-11-06	0.6354169845581055	-1.4140556248726122
1477	KO	1967-11-08	0.6393229961395264	0.6147162692129227
1478	KO	1967-11-09	0.640625	0.20365353167892675
1479	KO	1967-11-10	0.6367189884185791	-0.6097188810022858
1480	KO	1967-11-13	0.6399739980697632	0.5112160482709349
1481	KO	1967-11-14	0.6354169845581055	-0.7120622908746599
1482	KO	1967-11-15	0.6438800096511841	1.331885249961351
1483	KO	1967-11-16	0.6510419845581055	1.1123151518248386
1484	KO	1967-11-17	0.6536459922790527	0.3999753906370085
1485	KO	1967-11-20	0.6464840173721313	-1.0956962930270375
1486	KO	1967-11-21	0.6614580154418945	2.3162209223099417
1487	KO	1967-11-22	0.6666669845581055	0.7874980716245483
1488	KO	1967-11-24	0.6940100193023682	4.101453255914089
1489	KO	1967-11-27	0.7018229961395264	1.1257729167962083
1490	KO	1967-11-28	0.6979169845581055	-0.5565522365192477
1491	KO	1967-11-29	0.7109379768371582	1.8656935663053265
1492	KO	1967-11-30	0.71875	1.098833290295742
1493	KO	1967-12-01	0.725911021232605	0.996315997579833
1494	KO	1967-12-04	0.7148439884185791	-1.524571537050634
1495	KO	1967-12-05	0.7135419845581055	-0.1821381842147085
1496	KO	1967-12-06	0.7135419845581055	0.0
1497	KO	1967-12-07	0.7239580154418945	1.4597642618380258
1498	KO	1967-12-08	0.7213540077209473	-0.35969043306438575
1499	KO	1967-12-11	0.7148439884185791	-0.9024721887850862
1500	KO	1967-12-12	0.7161459922790527	0.1821381842147085
1501	KO	1967-12-13	0.7109379768371582	-0.7272281766627753
1502	KO	1967-12-14	0.7161459922790527	0.7325555268638428
1503	KO	1967-12-15	0.7024739980697632	-1.9091071313238839
1504	KO	1967-12-18	0.6848959922790527	-2.5022998486792014
1505	KO	1967-12-19	0.6914060115814209	0.95051210340793
1506	KO	1967-12-20	0.6901040077209473	-0.18831248769382025
1507	KO	1967-12-21	0.6848959922790527	-0.7546710906800702
1508	KO	1967-12-22	0.6783850193023682	-0.9506513470780797
1509	KO	1967-12-26	0.6770830154418945	-0.19192697707455242
1510	KO	1967-12-27	0.6653649806976318	-1.7306644055478215
1511	KO	1967-12-28	0.6666669845581055	0.1956826551208657
1512	KO	1967-12-29	0.6901040077209473	3.5155517980805406
1513	KO	1968-01-02	0.6829429864883423	-1.0376727496850924
1514	KO	1968-01-03	0.6744790077209473	-1.2393389982546466
1515	KO	1968-01-04	0.671875	-0.386076911384714
1516	KO	1968-01-05	0.6764320135116577	0.678253173828125
1517	KO	1968-01-08	0.6692709922790527	-1.0586461151400828
1518	KO	1968-01-09	0.6627600193023682	-0.9728455366805777
1519	KO	1968-01-10	0.6679689884185791	0.7859510176389417
1520	KO	1968-01-11	0.6731770038604736	0.7796792264599839
1521	KO	1968-01-12	0.6744790077209473	0.19341181487291248
1522	KO	1968-01-15	0.6705729961395264	-0.5791153670770655
1523	KO	1968-01-16	0.6614580154418945	-1.3592823973089585
1524	KO	1968-01-17	0.6608070135116577	-0.09841923675260045
1525	KO	1968-01-18	0.65625	-0.6896133694829998
1526	KO	1968-01-19	0.6666669845581055	1.5873500279017794
1527	KO	1968-01-22	0.6614580154418945	-0.7813449948573137
1528	KO	1968-01-23	0.6653649806976318	0.5906595981193474
1529	KO	1968-01-24	0.6536459922790527	-1.7612872270932889
1530	KO	1968-01-25	0.6588540077209473	0.7967639216658995
1531	KO	1968-01-26	0.6601560115814209	0.19761644388829325
1532	KO	1968-01-29	0.649088978767395	-1.676426877870052
1533	KO	1968-01-30	0.6601560115814209	1.7050101258909045
1534	KO	1968-01-31	0.65625	-0.5916800745423667
1535	KO	1968-02-01	0.6601560115814209	0.595201764787956
1536	KO	1968-02-02	0.6679689884185791	1.183504611045194
1537	KO	1968-02-05	0.6692709922790527	0.19491980661499042
1538	KO	1968-02-06	0.6757810115814209	0.9727030421862182
1539	KO	1968-02-07	0.6809899806976318	0.7708072625510987
1540	KO	1968-02-08	0.6770830154418945	-0.5737184637775283
1541	KO	1968-02-09	0.6458330154418945	-4.615386782314257
1542	KO	1968-02-13	0.6471350193023682	0.2016006969824513
1543	KO	1968-02-14	0.6529949903488159	0.905525256964923
1544	KO	1968-02-15	0.6458330154418945	-1.096788645054625
1545	KO	1968-02-16	0.6471350193023682	0.2016006969824513
1546	KO	1968-02-19	0.6503909826278687	0.5031350843925253
1547	KO	1968-02-20	0.6497399806976318	-0.10009393543657374
1548	KO	1968-02-21	0.6679689884185791	2.8055850436315533
1549	KO	1968-02-23	0.6692709922790527	0.19491980661499042
1550	KO	1968-02-26	0.6640629768371582	-0.7781624337489634
1551	KO	1968-02-27	0.6692709922790527	0.7842652916293602
1552	KO	1968-02-28	0.671875	0.38908121687448727
1553	KO	1968-02-29	0.6640629768371582	-1.1627197265625
1554	KO	1968-03-01	0.6614580154418945	-0.3922762578439043
1555	KO	1968-03-04	0.6614580154418945	0.0
1556	KO	1968-03-05	0.6536459922790527	-1.1810308410312165
1557	KO	1968-03-06	0.6510419845581055	-0.39838196083294974
1558	KO	1968-03-07	0.6640629768371582	2.0000234374885517
1559	KO	1968-03-08	0.6764320135116577	1.8626300676197305
1560	KO	1968-03-11	0.6809899806976318	0.6738248774347255
1561	KO	1968-03-12	0.6888020038604736	1.147156842871433
1562	KO	1968-03-13	0.7076820135116577	2.7409922656102648
1563	KO	1968-03-14	0.6894530057907104	-2.575875516531967
1564	KO	1968-03-15	0.695963978767395	0.9443679151441842
1565	KO	1968-03-18	0.703125	1.0289356132033856
1566	KO	1968-03-19	0.6953129768371582	-1.1110432942708304
1567	KO	1968-03-20	0.6953129768371582	0.0
1568	KO	1968-03-21	0.6979169845581055	0.37450871876323344
1569	KO	1968-03-22	0.7057290077209473	1.1193341522972133
1570	KO	1968-03-25	0.7044270038604736	-0.1844906254708567
1571	KO	1968-03-26	0.7005209922790527	-0.5544948674617522
1572	KO	1968-03-27	0.6979169845581055	-0.3717244379037754
1573	KO	1968-03-28	0.6907550096511841	-1.0261929520824165
1574	KO	1968-03-29	0.6953129768371582	0.6598529322683788
1575	KO	1968-04-01	0.7109379768371582	2.2471894701397765
1576	KO	1968-04-02	0.7018229961395264	-1.282106315122289
1577	KO	1968-04-03	0.7057290077209473	0.5565522365192477
1578	KO	1968-04-04	0.7018229961395264	-0.553471876412559
1579	KO	1968-04-05	0.7037760019302368	0.27827611825961274
1580	KO	1968-04-08	0.7018229961395264	-0.2775038912031569
1581	KO	1968-04-10	0.7265629768371582	3.525102601897845
1582	KO	1968-04-11	0.7447919845581055	2.508937050481297
1583	KO	1968-04-15	0.7395830154418945	-0.6993857646442669
1584	KO	1968-04-16	0.7317709922790527	-1.0562740084254396
1585	KO	1968-04-17	0.7382810115814209	0.8896252203292709
1586	KO	1968-04-18	0.75	1.5873343936446016
1587	KO	1968-04-19	0.7369790077209473	-1.7361323038736942
1588	KO	1968-04-22	0.7447919845581055	1.0601356015986552
1589	KO	1968-04-23	0.7708330154418945	3.4964166403105956
1590	KO	1968-04-24	0.7604169845581055	-1.351269428673585
1591	KO	1968-04-25	0.7604169845581055	0.0
1592	KO	1968-04-26	0.7630209922790527	0.34244470781521485
1593	KO	1968-04-29	0.7578129768371582	-0.6825520522494188
1594	KO	1968-04-30	0.7630209922790527	0.6872428423739807
1595	KO	1968-05-01	0.7682290077209473	0.6825520522494077
1596	KO	1968-05-02	0.7708330154418945	0.33896243109492463
1597	KO	1968-05-03	0.7760419845581055	0.675758434299123
1598	KO	1968-05-06	0.7786459922790527	0.33554985075066046
1599	KO	1968-05-07	0.7916669845581055	1.6722608744111023
1600	KO	1968-05-08	0.8072919845581055	1.9736834179995055
1601	KO	1968-05-09	0.8098959922790527	0.32256082938475483
1602	KO	1968-05-10	0.8111979961395264	0.16076185990374636
1603	KO	1968-05-13	0.8072919845581055	-0.48151149287960493
1604	KO	1968-05-14	0.8111979961395264	0.48384124407712115
1605	KO	1968-05-15	0.7994790077209473	-1.4446520423311626
1606	KO	1968-05-16	0.7838540077209473	-1.9543977826937287
1607	KO	1968-05-17	0.7786459922790527	-0.664411407047194
1608	KO	1968-05-20	0.7786459922790527	0.0
1609	KO	1968-05-21	0.78125	0.3344276791723333
1610	KO	1968-05-22	0.7825520038604736	0.16665649414062678
1611	KO	1968-05-23	0.7838540077209473	0.1663792123782981
1612	KO	1968-05-24	0.7890629768371582	0.6645330718351383
1613	KO	1968-05-27	0.7760419845581055	-1.6501841628972946
1614	KO	1968-05-28	0.765625	-1.342322292528686
1615	KO	1968-05-29	0.7669270038604736	0.17005764708226678
1616	KO	1968-05-31	0.7682290077209473	0.1697689420140147
1617	KO	1968-06-03	0.7708330154418945	0.33896243109492463
1618	KO	1968-06-04	0.7890629768371582	2.3649689401034513
1619	KO	1968-06-05	0.8072919845581055	2.3102094834072107
1620	KO	1968-06-06	0.8346350193023682	3.3870068410538856
1621	KO	1968-06-07	0.8359379768371582	0.1561110550907685
1622	KO	1968-06-10	0.8125	-2.8037937606134045
1623	KO	1968-06-11	0.8333330154418945	2.5640634390023953
1624	KO	1968-06-13	0.8229169845581055	-1.249924182862927
1625	KO	1968-06-14	0.8072919845581055	-1.8987334437373882
1626	KO	1968-06-17	0.8046879768371582	-0.32256082938475483
1627	KO	1968-06-18	0.8020830154418945	-0.32372316602796714
1628	KO	1968-06-20	0.8072919845581055	0.6494301731774232
1629	KO	1968-06-21	0.8098959922790527	0.32256082938475483
1630	KO	1968-06-24	0.7916669845581055	-2.250783791342237
1631	KO	1968-06-25	0.7877600193023682	-0.493511202556729
1632	KO	1968-06-27	0.7747399806976318	-1.6527925111338826
1633	KO	1968-06-28	0.765625	-1.1765212748442444
1634	KO	1968-07-01	0.7630209922790527	-0.34011529416454467
1635	KO	1968-07-02	0.7760419845581055	1.7065051172655998
1636	KO	1968-07-03	0.7929689884185791	2.1811969194053704
1637	KO	1968-07-08	0.8333330154418945	5.090240301050564
1638	KO	1968-07-09	0.8177080154418945	-1.8750007152560144
1639	KO	1968-07-11	0.78125	-4.4585615835247
1640	KO	1968-07-12	0.7890629768371582	1.0000610351562411
1641	KO	1968-07-15	0.7942709922790527	0.6600253205099049
1642	KO	1968-07-16	0.7903649806976318	-0.4917731629872524
1643	KO	1968-07-18	0.796875	0.8236725388088395
1644	KO	1968-07-19	0.7851560115814209	-1.4706181544883568
1645	KO	1968-07-22	0.7786459922790527	-0.8291370385429486
1646	KO	1968-07-23	0.7604169845581055	-2.341116232755791
1647	KO	1968-07-25	0.7408850193023682	-2.5685861379184938
1648	KO	1968-07-26	0.7395830154418945	-0.17573629194171936
1649	KO	1968-07-29	0.7330729961395264	-0.8802283403545275
1650	KO	1968-07-30	0.7291669845581055	-0.5328270993462558
1651	KO	1968-08-01	0.7330729961395264	0.535681354770623
1652	KO	1968-08-02	0.7356770038604736	0.3552180662308446
1653	KO	1968-08-05	0.71875	-2.300874401625852
1654	KO	1968-08-06	0.7291669845581055	1.4493195906929435
1655	KO	1968-08-08	0.7239580154418945	-0.7143725959243397
1656	KO	1968-08-09	0.7135419845581055	-1.438761732257532
1657	KO	1968-08-12	0.734375	2.9196621772433318
1658	KO	1968-08-13	0.7200520038604736	-1.9503654317652885
1659	KO	1968-08-15	0.734375	1.9891613470603975
1660	KO	1968-08-16	0.7591149806976318	3.3688484354222004
1661	KO	1968-08-19	0.75	-1.2007378235712185
1662	KO	1968-08-20	0.7604169845581055	1.3889312744140625
1663	KO	1968-08-22	0.7708330154418945	1.3697788312608594
1664	KO	1968-08-23	0.765625	-0.6756347143367925
1665	KO	1968-08-26	0.7695310115814209	0.5101729412468003
1666	KO	1968-08-27	0.765625	-0.5075833881462266
1667	KO	1968-08-29	0.7708330154418945	0.6802305883290893
1668	KO	1968-08-30	0.7630209922790527	-1.0134520715051942
1669	KO	1968-09-03	0.7682290077209473	0.6825520522494077
1670	KO	1968-09-04	0.7734379768371582	0.6780490015163565
1671	KO	1968-09-05	0.78125	1.0100387357222518
1672	KO	1968-09-06	0.78125	0.0
1673	KO	1968-09-09	0.7838540077209473	0.33331298828125355
1674	KO	1968-09-10	0.7734379768371582	-1.328822814094377
1675	KO	1968-09-12	0.765625	-1.0101620389921906
1676	KO	1968-09-13	0.7708330154418945	0.6802305883290893
1677	KO	1968-09-16	0.7643229961395264	-0.8445433929209933
1678	KO	1968-09-17	0.765625	0.17034733575331806
1679	KO	1968-09-19	0.7786459922790527	1.700701032366081
1680	KO	1968-09-20	0.7760419845581055	-0.3344276791723444
1681	KO	1968-09-23	0.7682290077209473	-1.0067724417780144
1682	KO	1968-09-24	0.765625	-0.33896243109491353
1683	KO	1968-09-26	0.765625	0.0
1684	KO	1968-09-27	0.7460939884185791	-2.550989267777426
1685	KO	1968-09-30	0.7460939884185791	0.0
1686	KO	1968-10-01	0.7578129768371582	1.5707120819212994
1687	KO	1968-10-03	0.7473959922790527	-1.3746115303517548
1688	KO	1968-10-04	0.7552080154418945	1.0452321451470903
1689	KO	1968-10-07	0.7447919845581055	-1.3792267389659996
1690	KO	1968-10-08	0.75	0.6992577189165905
1691	KO	1968-10-10	0.7473959922790527	-0.3472010294596317
1692	KO	1968-10-11	0.7539060115814209	0.8710267876225863
1693	KO	1968-10-14	0.7526040077209473	-0.17270108481327595
1694	KO	1968-10-15	0.7473959922790527	-0.6919994297752363
1695	KO	1968-10-17	0.7578129768371582	1.3937704597987821
1696	KO	1968-10-18	0.7604169845581055	0.34362142118697925
1697	KO	1968-10-21	0.7591149806976318	-0.17122235390760743
1698	KO	1968-10-22	0.7486979961395264	-1.3722538512587645
1699	KO	1968-10-24	0.7552080154418945	0.8695120510453513
1700	KO	1968-10-25	0.7552080154418945	0.0
1701	KO	1968-10-28	0.75	-0.6896133694829998
1702	KO	1968-10-29	0.7473959922790527	-0.3472010294596317
1703	KO	1968-10-31	0.7447919845581055	-0.3484107150490301
1704	KO	1968-11-01	0.7552080154418945	1.3985154378331588
1705	KO	1968-11-04	0.7395830154418945	-2.0689663881357734
1706	KO	1968-11-06	0.7421879768371582	0.3522202837104471
1707	KO	1968-11-07	0.734375	-1.0526951501495962
1708	KO	1968-11-08	0.7317709922790527	-0.3545882854055882
1709	KO	1968-11-12	0.7265629768371582	-0.7117001762634079
1710	KO	1968-11-13	0.7304689884185791	0.5376012411786313
1711	KO	1968-11-14	0.7421879768371582	1.6043101903545631
1712	KO	1968-11-15	0.7369790077209473	-0.7018395984274783
1713	KO	1968-11-18	0.7460939884185791	1.2368033013340884
1714	KO	1968-11-19	0.7526040077209473	0.8725468109141099
1715	KO	1968-11-21	0.7526040077209473	0.0
1716	KO	1968-11-22	0.7578129768371582	0.6921261463893602
1717	KO	1968-11-25	0.7552080154418945	-0.3437472667907948
1718	KO	1968-11-26	0.7552080154418945	0.0
1719	KO	1968-11-27	0.7708330154418945	2.0689663881357623
1720	KO	1968-11-29	0.7747399806976318	0.5068497557149332
1721	KO	1968-12-02	0.78125	0.8402844134242304
1722	KO	1968-12-03	0.7877600193023682	0.8332824707031339
1723	KO	1968-12-05	0.8177080154418945	3.8016648986639368
1724	KO	1968-12-06	0.7864580154418945	-3.8216575366590066
1725	KO	1968-12-09	0.7838540077209473	-0.3311057513329718
1726	KO	1968-12-10	0.7604169845581055	-2.989972996500312
1727	KO	1968-12-12	0.78125	2.7396830771739156
1728	KO	1968-12-13	0.7747399806976318	-0.8332824707031228
1729	KO	1968-12-16	0.7734379768371582	-0.16805688268485275
1730	KO	1968-12-17	0.7578129768371582	-2.0202007747144424
1731	KO	1968-12-19	0.7708330154418945	1.7181071059349406
1732	KO	1968-12-20	0.7708330154418945	0.0
1733	KO	1968-12-23	0.7526040077209473	-2.3648452201411096
1734	KO	1968-12-24	0.7421879768371582	-1.3839988595504726
1735	KO	1968-12-26	0.7578129768371582	2.105261805315961
1736	KO	1968-12-27	0.7526040077209473	-0.6873686879777852
1737	KO	1968-12-30	0.7473959922790527	-0.6919994297752363
1738	KO	1968-12-31	0.7447919845581055	-0.3484107150490301
1739	KO	1969-01-02	0.7578129768371582	1.7482723430191305
1740	KO	1969-01-03	0.7760419845581055	2.405475793912726
1741	KO	1969-01-06	0.7786459922790527	0.33554985075066046
1742	KO	1969-01-07	0.7682290077209473	-1.337833195238769
1743	KO	1969-01-08	0.765625	-0.33896243109491353
1744	KO	1969-01-09	0.765625	0.0
1745	KO	1969-01-10	0.765625	0.0
1746	KO	1969-01-13	0.75	-2.0408163265306145
1747	KO	1969-01-14	0.7604169845581055	1.3889312744140625
1748	KO	1969-01-15	0.7578129768371582	-0.34244470781521485
1749	KO	1969-01-16	0.7591149806976318	0.17181071059348962
1750	KO	1969-01-17	0.7591149806976318	0.0
1751	KO	1969-01-20	0.7591149806976318	0.0
1752	KO	1969-01-21	0.7539060115814209	-0.6861897405085915
1753	KO	1969-01-22	0.7526040077209473	-0.17270108481327595
1754	KO	1969-01-23	0.7578129768371582	0.6921261463893602
1755	KO	1969-01-24	0.7552080154418945	-0.3437472667907948
1756	KO	1969-01-27	0.7552080154418945	0.0
1757	KO	1969-01-28	0.7395830154418945	-2.0689663881357734
1758	KO	1969-01-29	0.7434899806976318	0.5282659517813482
1759	KO	1969-01-30	0.7356770038604736	-1.0508516644470611
1760	KO	1969-01-31	0.7473959922790527	1.5929529341115245
1761	KO	1969-02-03	0.7317709922790527	-2.0905918898968534
1762	KO	1969-02-04	0.7239580154418945	-1.0676805885438512
1763	KO	1969-02-05	0.71875	-0.7193808661287715
1764	KO	1969-02-06	0.7304689884185791	1.6304679538892586
1765	KO	1969-02-07	0.7317709922790527	0.17824218154591787
1766	KO	1969-02-11	0.7330729961395264	0.17792504406586307
1767	KO	1969-02-12	0.7317709922790527	-0.1776090331154223
1768	KO	1969-02-13	0.7330729961395264	0.17792504406586307
1769	KO	1969-02-14	0.7304689884185791	-0.3552180662308335
1770	KO	1969-02-17	0.7317709922790527	0.17824218154591787
1771	KO	1969-02-18	0.7304689884185791	-0.17792504406585197
1772	KO	1969-02-19	0.7239580154418945	-0.8913414641709028
1773	KO	1969-02-20	0.7109379768371582	-1.7984521653219177
1774	KO	1969-02-24	0.6875	-3.2967681571084095
1775	KO	1969-02-25	0.6875	0.0
1776	KO	1969-02-26	0.6979169845581055	1.51519775390625
1777	KO	1969-02-27	0.6888020038604736	-1.3060264901567198
1778	KO	1969-02-28	0.7122399806976318	3.4027161224556846
1779	KO	1969-03-03	0.7278649806976318	2.193783053949794
1780	KO	1969-03-04	0.7291669845581055	0.17887986027651515
1781	KO	1969-03-05	0.7213540077209473	-1.0714934991047476
1782	KO	1969-03-06	0.7161459922790527	-0.7219777510280689
1783	KO	1969-03-07	0.7200520038604736	0.5454211324970926
1784	KO	1969-03-10	0.7148439884185791	-0.723283237040151
1785	KO	1969-03-11	0.7148439884185791	0.0
1786	KO	1969-03-12	0.7044270038604736	-1.4572388838508088
1787	KO	1969-03-13	0.703125	-0.18483162248724705
1788	KO	1969-03-14	0.7005209922790527	-0.37034776475693976
1789	KO	1969-03-17	0.6940100193023682	-0.929447232623537
1790	KO	1969-03-18	0.6979169845581055	0.5629551659304122
1791	KO	1969-03-19	0.7057290077209473	1.1193341522972133
1792	KO	1969-03-20	0.7291669845581055	3.3211015249107856
1793	KO	1969-03-21	0.7278649806976318	-0.17856045159020395
1794	KO	1969-03-24	0.7278649806976318	0.0
1795	KO	1969-03-25	0.7213540077209473	-0.8945303249022984
1796	KO	1969-03-26	0.7161459922790527	-0.7219777510280689
1797	KO	1969-03-27	0.7239580154418945	1.090842264994163
1798	KO	1969-03-28	0.7369790077209473	1.7985838959328149
1799	KO	1969-04-01	0.7526040077209473	2.120141800011255
1800	KO	1969-04-02	0.7395830154418945	-1.7301252910522202
1801	KO	1969-04-03	0.7265629768371582	-1.760456680709055
1802	KO	1969-04-07	0.7135419845581055	-1.7921353955764663
1803	KO	1969-04-08	0.7109379768371582	-0.364941065459512
1804	KO	1969-04-09	0.7213540077209473	1.4651110537276635
1805	KO	1969-04-10	0.7148439884185791	-0.9024721887850862
1806	KO	1969-04-11	0.7239580154418945	1.2749672895029818
1807	KO	1969-04-14	0.7265629768371582	0.35982216367529407
1808	KO	1969-04-15	0.71875	-1.0753337406716357
1809	KO	1969-04-16	0.7083330154418945	-1.4493195906929324
1810	KO	1969-04-17	0.7252600193023682	2.3896957351216663
1811	KO	1969-04-18	0.7135419845581055	-1.6157011874905702
1812	KO	1969-04-21	0.7239580154418945	1.4597642618380258
1813	KO	1969-04-22	0.7395830154418945	2.1582743289972006
1814	KO	1969-04-23	0.7421879768371582	0.3522202837104471
1815	KO	1969-04-24	0.7486979961395264	0.8771388793052948
1816	KO	1969-04-25	0.7565100193023682	1.0434144612543994
1817	KO	1969-04-28	0.75	-0.860533123985785
1818	KO	1969-04-29	0.7526040077209473	0.3472010294596428
1819	KO	1969-04-30	0.7513020038604736	-0.17299985744381186
1820	KO	1969-05-01	0.7578129768371582	0.8666252643049877
1821	KO	1969-05-02	0.7552080154418945	-0.3437472667907948
1822	KO	1969-05-05	0.7708330154418945	2.0689663881357623
1823	KO	1969-05-06	0.7786459922790527	1.0135757914675247
1824	KO	1969-05-07	0.7760419845581055	-0.3344276791723444
1825	KO	1969-05-08	0.7760419845581055	0.0
1826	KO	1969-05-09	0.7578129768371582	-2.3489718447807006
1827	KO	1969-05-12	0.7604169845581055	0.34362142118697925
1828	KO	1969-05-13	0.7395830154418945	-2.739808491826101
1829	KO	1969-05-14	0.7565100193023682	2.288722632490403
1830	KO	1969-05-15	0.75	-0.860533123985785
1831	KO	1969-05-16	0.7604169845581055	1.3889312744140625
1832	KO	1969-05-19	0.7552080154418945	-0.6850148302826264
1833	KO	1969-05-20	0.7630209922790527	1.0345463339112682
1834	KO	1969-05-21	0.765625	0.34127602612470387
1835	KO	1969-05-22	0.7682290077209473	0.34011529416453357
1836	KO	1969-05-23	0.7877600193023682	2.5423423725383865
1837	KO	1969-05-26	0.7877600193023682	0.0
1838	KO	1969-05-27	0.796875	1.1570758193217179
1839	KO	1969-05-28	0.78125	-1.9607843137254943
1840	KO	1969-05-29	0.78125	0.0
1841	KO	1969-06-02	0.7565100193023682	-3.1667175292968697
1842	KO	1969-06-03	0.7565100193023682	0.0
1843	KO	1969-06-04	0.7682290077209473	1.5490856855254975
1844	KO	1969-06-05	0.7786459922790527	1.3559738637061836
1845	KO	1969-06-06	0.7773439884185791	-0.16721383958616665
1846	KO	1969-06-09	0.7604169845581055	-2.1775435473437854
1847	KO	1969-06-10	0.7447919845581055	-2.0547936615434748
1848	KO	1969-06-11	0.7369790077209473	-1.0490146241025622
1849	KO	1969-06-12	0.7473959922790527	1.4134710010695217
1850	KO	1969-06-13	0.7447919845581055	-0.3484107150490301
1851	KO	1969-06-16	0.7526040077209473	1.0488865783748746
1852	KO	1969-06-17	0.7421879768371582	-1.3839988595504726
1853	KO	1969-06-18	0.7552080154418945	1.7542777586106117
1854	KO	1969-06-19	0.7578129768371582	0.3449329644282795
1855	KO	1969-06-20	0.7135419845581055	-5.841941696990216
1856	KO	1969-06-23	0.7161459922790527	0.3649410654595009
1857	KO	1969-06-24	0.7265629768371582	1.4545895209096438
1858	KO	1969-06-25	0.7239580154418945	-0.35853208576680506
1859	KO	1969-06-26	0.71875	-0.7193808661287715
1860	KO	1969-06-27	0.7239580154418945	0.724593452785327
1861	KO	1969-06-30	0.7239580154418945	0.0
1862	KO	1969-07-01	0.71875	-0.7193808661287715
1863	KO	1969-07-02	0.7265629768371582	1.0870228643002688
1864	KO	1969-07-03	0.7291669845581055	0.35840082745242086
1865	KO	1969-07-07	0.7265629768371582	-0.3571209031804079
1866	KO	1969-07-08	0.7213540077209473	-0.7169329132192259
1867	KO	1969-07-09	0.7239580154418945	0.36098887551403447
1868	KO	1969-07-10	0.7239580154418945	0.0
1869	KO	1969-07-11	0.7239580154418945	0.0
1870	KO	1969-07-14	0.734375	1.4388934628684291
1871	KO	1969-07-15	0.7291669845581055	-0.7091765708111653
1872	KO	1969-07-16	0.7252600193023682	-0.5358121443341357
1873	KO	1969-07-17	0.7434899806976318	2.513575946568669
1874	KO	1969-07-18	0.7278649806976318	-2.101575058932026
1875	KO	1969-07-22	0.71875	-1.2522900454553398
1876	KO	1969-07-23	0.7291669845581055	1.4493195906929435
1877	KO	1969-07-24	0.7252600193023682	-0.5358121443341357
1878	KO	1969-07-25	0.7161459922790527	-1.2566564791593349
1879	KO	1969-07-28	0.6835939884185791	-4.545442439310543
1880	KO	1969-07-29	0.6848959922790527	0.19046449830339984
1881	KO	1969-07-30	0.6979169845581055	1.9011634504859876
1882	KO	1969-07-31	0.7070310115814209	1.3058898443467637
1883	KO	1969-08-01	0.734375	3.8674383401399393
1884	KO	1969-08-04	0.7369790077209473	0.3545882854055771
1885	KO	1969-08-05	0.7356770038604736	-0.17666769973543328
1886	KO	1969-08-06	0.7421879768371582	0.8850314665971748
1887	KO	1969-08-07	0.7382810115814209	-0.5264118225664194
1888	KO	1969-08-08	0.7291669845581055	-1.2344929478536826
1889	KO	1969-08-11	0.7239580154418945	-0.7143725959243397
1890	KO	1969-08-12	0.7369790077209473	1.7985838959328149
1891	KO	1969-08-13	0.7395830154418945	0.35333539947086656
1892	KO	1969-08-14	0.7447919845581055	0.7043116198522492
1893	KO	1969-08-15	0.7552080154418945	1.3985154378331588
1894	KO	1969-08-18	0.75	-0.6896133694829998
1895	KO	1969-08-19	0.7473959922790527	-0.3472010294596317
1896	KO	1969-08-20	0.75	0.3484107150490301
1897	KO	1969-08-21	0.75	0.0
1898	KO	1969-08-22	0.7473959922790527	-0.3472010294596317
1899	KO	1969-08-25	0.7447919845581055	-0.3484107150490301
1900	KO	1969-08-26	0.7473959922790527	0.34962885945828415
1901	KO	1969-08-27	0.7539060115814209	0.8710267876225863
1902	KO	1969-08-28	0.7526040077209473	-0.17270108481327595
1903	KO	1969-08-29	0.7604169845581055	1.038125861276984
1904	KO	1969-09-02	0.7578129768371582	-0.34244470781521485
1905	KO	1969-09-03	0.75	-1.0309901091647644
1906	KO	1969-09-04	0.7526040077209473	0.3472010294596428
1907	KO	1969-09-05	0.7565100193023682	0.5189995723314356
1908	KO	1969-09-08	0.75	-0.860533123985785
1909	KO	1969-09-09	0.7565100193023682	0.8680025736490959
1910	KO	1969-09-10	0.7630209922790527	0.8606591863368651
1911	KO	1969-09-11	0.7747399806976318	1.5358671042032368
1912	KO	1969-09-12	0.7747399806976318	0.0
1913	KO	1969-09-15	0.7838540077209473	1.176398178793936
1914	KO	1969-09-16	0.7916669845581055	0.996738775358752
1915	KO	1969-09-17	0.7838540077209473	-0.9869019410376545
1916	KO	1969-09-18	0.7890629768371582	0.6645330718351383
1917	KO	1969-09-19	0.8020830154418945	1.6500633012747956
1918	KO	1969-09-22	0.796875	-0.6493112734752615
1919	KO	1969-09-23	0.8190100193023682	2.7777279124540533
1920	KO	1969-09-24	0.8125	-0.7948644276554062
1921	KO	1969-09-25	0.8007810115814209	-1.4423370361328125
1922	KO	1969-09-26	0.8125	1.4634448431083413
1923	KO	1969-09-29	0.7942709922790527	-2.243570181039667
1924	KO	1969-09-30	0.8059899806976318	1.4754395580975466
1925	KO	1969-10-01	0.7942709922790527	-1.4539868607840067
1926	KO	1969-10-02	0.8046879768371582	1.311515170435129
1927	KO	1969-10-03	0.8046879768371582	0.0
1928	KO	1969-10-06	0.796875	-0.970932468491359
1929	KO	1969-10-07	0.8072919845581055	1.3072294347426405
1930	KO	1969-10-08	0.8125	0.6451216587695097
1931	KO	1969-10-09	0.8177080154418945	0.6409865159254791
1932	KO	1969-10-10	0.8177080154418945	0.0
1933	KO	1969-10-13	0.8229169845581055	0.6370206745981211
1934	KO	1969-10-14	0.8229169845581055	0.0
1935	KO	1969-10-15	0.8229169845581055	0.0
1936	KO	1969-10-16	0.8229169845581055	0.0
1937	KO	1969-10-17	0.8138020038604736	-1.107642796135322
1938	KO	1969-10-20	0.8059899806976318	-0.9599414999942879
1939	KO	1969-10-21	0.8268229961395264	2.5847735010132933
1940	KO	1969-10-22	0.8333330154418945	0.7873534399458926
1941	KO	1969-10-23	0.8307290077209473	-0.312481045715729
1942	KO	1969-10-24	0.8359379768371582	0.6270359007327198
1943	KO	1969-10-27	0.8346350193023682	-0.15586772833552365
1944	KO	1969-10-28	0.8333330154418945	-0.15599679265337896
1945	KO	1969-10-29	0.8385419845581055	0.6250765323930763
1946	KO	1969-10-30	0.8398439884185791	0.15526996673396187
1947	KO	1969-10-31	0.8710939884185791	3.7209291762442254
1948	KO	1969-11-03	0.8802080154418945	1.0462736678807039
1949	KO	1969-11-04	0.875	-0.5916800745423667
1950	KO	1969-11-05	0.875	0.0
1951	KO	1969-11-06	0.875	0.0
1952	KO	1969-11-07	0.8723959922790527	-0.297600882393978
1953	KO	1969-11-10	0.8958330154418945	2.686512016362519
1954	KO	1969-11-11	0.9049479961395264	1.0174865784708276
1955	KO	1969-11-12	0.8802080154418945	-2.733856619736341
1956	KO	1969-11-13	0.8658850193023682	-1.6272285514618678
1957	KO	1969-11-14	0.8606770038604736	-0.6014673225424927
1958	KO	1969-11-17	0.859375	-0.15127671061659909
1959	KO	1969-11-18	0.859375	0.0
1960	KO	1969-11-19	0.859375	0.0
1961	KO	1969-11-20	0.8619790077209473	0.3030118075284083
1962	KO	1969-11-21	0.8541669845581055	-0.9062892591197302
1963	KO	1969-11-24	0.8411459922790527	-1.5244082848494767
1964	KO	1969-11-25	0.8307290077209473	-1.238427651528251
1965	KO	1969-11-26	0.8229169845581055	-0.9403816515657248
1966	KO	1969-11-28	0.8125	-1.2658609256557263
1967	KO	1969-12-01	0.8125	0.0
1968	KO	1969-12-02	0.8125	0.0
1969	KO	1969-12-03	0.8177080154418945	0.6409865159254791
1970	KO	1969-12-04	0.8333330154418945	1.9108287683295089
1971	KO	1969-12-05	0.84375	1.2500386238245564
1972	KO	1969-12-08	0.8463540077209473	0.30862313729744795
1973	KO	1969-12-09	0.859375	1.5384806074370205
1974	KO	1969-12-10	0.8619790077209473	0.3030118075284083
1975	KO	1969-12-11	0.859375	-0.30209641970657675
1976	KO	1969-12-12	0.8567709922790527	-0.3030118075284083
1977	KO	1969-12-15	0.8580729961395264	0.15196637983858619
1978	KO	1969-12-16	0.8411459922790527	-1.9726764432196675
1979	KO	1969-12-17	0.84375	0.3095785683876029
1980	KO	1969-12-18	0.8580729961395264	1.697540283203125
1981	KO	1969-12-19	0.8463540077209473	-1.3657332734281158
1982	KO	1969-12-22	0.8411459922790527	-0.615347170850955
1983	KO	1969-12-23	0.8372399806976318	-0.46436785258141544
1984	KO	1969-12-24	0.8229169845581055	-1.710739628988056
1985	KO	1969-12-26	0.8333330154418945	1.2657450361633238
1986	KO	1969-12-29	0.8320310115814209	-0.1562405228578645
1987	KO	1969-12-30	0.8541669845581055	2.660474509791566
1988	KO	1969-12-31	0.8567709922790527	0.30485932704298335
1989	KO	1970-01-02	0.8567709922790527	0.0
1990	KO	1970-01-05	0.84375	-1.5197751086805877
1991	KO	1970-01-06	0.8515629768371582	0.925982439959494
1992	KO	1970-01-07	0.8567709922790527	0.6115831222768708
1993	KO	1970-01-08	0.8580729961395264	0.15196637983858619
1994	KO	1970-01-09	0.8541669845581055	-0.45520737734365824
1995	KO	1970-01-12	0.8619790077209473	0.9145779811289723
1996	KO	1970-01-13	0.8697919845581055	0.9063998968856124
1997	KO	1970-01-14	0.875	0.5987656283749754
1998	KO	1970-01-15	0.8828129768371582	0.8929116385323566
1999	KO	1970-01-16	0.8854169845581055	0.29496708694480844
2000	KO	1970-01-19	0.8880209922790527	0.294099589951613
2001	KO	1970-01-20	0.8958330154418945	0.8797115418175849
2002	KO	1970-01-21	0.8958330154418945	0.0
2003	KO	1970-01-22	0.8958330154418945	0.0
2004	KO	1970-01-23	0.875	-2.325546735026063
2005	KO	1970-01-26	0.8632810115814209	-1.339312962123329
2006	KO	1970-01-27	0.8567709922790527	-0.7541019917075009
2007	KO	1970-01-28	0.8697919845581055	1.5197751086805988
2008	KO	1970-01-29	0.8554689884185791	-1.6467151219843768
2009	KO	1970-01-30	0.8255209922790527	-3.500769349323607
2010	KO	1970-02-02	0.8307290077209473	0.6308761970445609
2011	KO	1970-02-03	0.8580729961395264	3.2915653798578193
2012	KO	1970-02-04	0.859375	0.15173579244789348
2013	KO	1970-02-05	0.8554689884185791	-0.4545177112926124
2014	KO	1970-02-06	0.8554689884185791	0.0
2015	KO	1970-02-09	0.8645830154418945	1.065383683885912
2016	KO	1970-02-10	0.8541669845581055	-1.2047461837386808
2017	KO	1970-02-11	0.8541669845581055	0.0
2018	KO	1970-02-12	0.8489580154418945	-0.6098303037205044
2019	KO	1970-02-13	0.8411459922790527	-0.9201895760151957
2020	KO	1970-02-16	0.8359379768371582	-0.619157136775228
2021	KO	1970-02-17	0.8411459922790527	0.6230145759855921
2022	KO	1970-02-18	0.8411459922790527	0.0
2023	KO	1970-02-19	0.84375	0.3095785683876029
2024	KO	1970-02-20	0.8515629768371582	0.925982439959494
2025	KO	1970-02-24	0.8476560115814209	-0.4587993327573314
2026	KO	1970-02-25	0.8619790077209473	1.6897179921846917
2027	KO	1970-02-26	0.8541669845581055	-0.9062892591197302
2028	KO	1970-02-27	0.8632810115814209	1.0670076446504861
2029	KO	1970-03-02	0.8645830154418945	0.15082039834151129
2030	KO	1970-03-03	0.8658850193023682	0.1505932729673365
2031	KO	1970-03-04	0.875	1.0526779531277342
2032	KO	1970-03-05	0.8684899806976318	-0.7440022059849283
2033	KO	1970-03-06	0.875	0.7495790909572531
2034	KO	1970-03-09	0.8645830154418945	-1.1905125209263345
2035	KO	1970-03-10	0.8541669845581055	-1.2047461837386808
2036	KO	1970-03-11	0.8541669845581055	0.0
2037	KO	1970-03-12	0.8541669845581055	0.0
2038	KO	1970-03-13	0.8502600193023682	-0.4574006401990016
2039	KO	1970-03-16	0.8372399806976318	-1.5313008149459018
2040	KO	1970-03-17	0.84375	0.7775571463923159
2041	KO	1970-03-18	0.8242189884185791	-2.314786557798032
2042	KO	1970-03-19	0.8307290077209473	0.7898409759836911
2043	KO	1970-03-20	0.8255209922790527	-0.6269211010438203
2044	KO	1970-03-23	0.8203129768371582	-0.6308761970445498
2045	KO	1970-03-24	0.8229169845581055	0.3174407566959969
2046	KO	1970-03-25	0.828125	0.6328725180816619
2047	KO	1970-03-26	0.8346350193023682	0.7861155383991791
2048	KO	1970-03-30	0.8385419845581055	0.4681046403975486
2049	KO	1970-03-31	0.8359379768371582	-0.31053993346791264
2050	KO	1970-04-01	0.8372399806976318	0.15575364399640357
2051	KO	1970-04-02	0.8359379768371582	-0.1555114292784654
2052	KO	1970-04-03	0.828125	-0.9346359483175082
2053	KO	1970-04-06	0.8177080154418945	-1.2579000221108472
2054	KO	1970-04-07	0.8229169845581055	0.6370206745981211
2055	KO	1970-04-08	0.8098959922790527	-1.5822971846965572
2056	KO	1970-04-09	0.8125	0.3215237198074705
2057	KO	1970-04-10	0.7955729961395264	-2.0833235520582916
2058	KO	1970-04-13	0.7825520038604736	-1.6366810264094367
2059	KO	1970-04-14	0.7786459922790527	-0.49913763713489434
2060	KO	1970-04-15	0.7916669845581055	1.6722608744111023
2061	KO	1970-04-16	0.7890629768371582	-0.32892715898728
2062	KO	1970-04-17	0.8072919845581055	2.3102094834072107
2063	KO	1970-04-20	0.8033850193023682	-0.4839593765910921
2064	KO	1970-04-21	0.8033850193023682	0.0
2065	KO	1970-04-22	0.796875	-0.8103237110422157
2066	KO	1970-04-23	0.7864580154418945	-1.3072294347426516
2067	KO	1970-04-24	0.7864580154418945	0.0
2068	KO	1970-04-27	0.765625	-2.6489672726126234
2069	KO	1970-04-28	0.7565100193023682	-1.1905280911192584
2070	KO	1970-04-29	0.7734379768371582	2.237638247065199
2071	KO	1970-04-30	0.7682290077209473	-0.6734824604181067
2072	KO	1970-05-01	0.7578129768371582	-1.3558497243796652
2073	KO	1970-05-04	0.7395830154418945	-2.4056016395165303
2074	KO	1970-05-05	0.7135419845581055	-3.5210423089867438
2075	KO	1970-05-06	0.7239580154418945	1.4597642618380258
2076	KO	1970-05-07	0.7395830154418945	2.1582743289972006
2077	KO	1970-05-08	0.7473959922790527	1.0564029559940735
2078	KO	1970-05-11	0.7513020038604736	0.5226160725735562
2079	KO	1970-05-12	0.7408850193023682	-1.3865242611598383
2080	KO	1970-05-13	0.7330729961395264	-1.0544177516502828
2081	KO	1970-05-14	0.7317709922790527	-0.1776090331154223
2082	KO	1970-05-15	0.7356770038604736	0.533775132197567
2083	KO	1970-05-18	0.7395830154418945	0.5309411006357401
2084	KO	1970-05-19	0.71875	-2.8168596367031173
2085	KO	1970-05-20	0.6861979961395264	-4.528974450152856
2086	KO	1970-05-21	0.6757810115814209	-1.5180727161417384
2087	KO	1970-05-22	0.6875	1.7341399384920742
2088	KO	1970-05-25	0.6627600193023682	-3.598542646928271
2089	KO	1970-05-26	0.6666669845581055	0.5894992368202567
2090	KO	1970-05-27	0.7096350193023682	6.445202138327533
2091	KO	1970-05-28	0.7291669845581055	2.752395911202199
2092	KO	1970-05-29	0.7408850193023682	1.6070440643118467
2093	KO	1970-06-01	0.78125	5.448211213075993
2094	KO	1970-06-02	0.7708330154418945	-1.3333740234374947
2095	KO	1970-06-03	0.7708330154418945	0.0
2096	KO	1970-06-04	0.7773439884185791	0.844667112883335
2097	KO	1970-06-05	0.7552080154418945	-2.8476418813912496
2098	KO	1970-06-08	0.7565100193023682	0.17240334237074162
2099	KO	1970-06-09	0.7460939884185791	-1.3768529983772648
2100	KO	1970-06-10	0.7421879768371582	-0.5235280865484637
2101	KO	1970-06-11	0.7317709922790527	-1.4035507018717253
2102	KO	1970-06-12	0.71875	-1.7793807648072701
2103	KO	1970-06-15	0.7174479961395264	-0.1811483631963262
2104	KO	1970-06-16	0.7552080154418945	5.263101925930358
2105	KO	1970-06-17	0.7473959922790527	-1.0344200542244941
2106	KO	1970-06-18	0.765625	2.4390026049458946
2107	KO	1970-06-19	0.7708330154418945	0.6802305883290893
2108	KO	1970-06-22	0.7578129768371582	-1.6890867858419867
2109	KO	1970-06-23	0.7565100193023682	-0.1719365561972941
2110	KO	1970-06-24	0.7421879768371582	-1.8931728727687336
2111	KO	1970-06-25	0.7421879768371582	0.0
2112	KO	1970-06-26	0.7421879768371582	0.0
2113	KO	1970-06-29	0.7226560115814209	-2.6316736278823805
2114	KO	1970-06-30	0.7226560115814209	0.0
2115	KO	1970-07-01	0.7239580154418945	0.1801692422961132
2116	KO	1970-07-02	0.7473959922790527	3.237477358801244
2117	KO	1970-07-06	0.7382810115814209	-1.219565102274267
2118	KO	1970-07-07	0.7291669845581055	-1.2344929478536826
2119	KO	1970-07-08	0.7552080154418945	3.571339821367614
2120	KO	1970-07-09	0.7447919845581055	-1.3792267389659996
2121	KO	1970-07-10	0.7617189884185791	2.272715632206568
2122	KO	1970-07-13	0.7591149806976318	-0.341859368158004
2123	KO	1970-07-14	0.7460939884185791	-1.7152859066338455
2124	KO	1970-07-15	0.7473959922790527	0.17450936218281754
2125	KO	1970-07-16	0.7421879768371582	-0.6968214300980713
2126	KO	1970-07-17	0.7539060115814209	1.5788499827495528
2127	KO	1970-07-20	0.7578129768371582	0.5182297522130064
2128	KO	1970-07-21	0.7617189884185791	0.5154321317804911
2129	KO	1970-07-22	0.7513020038604736	-1.367562672913325
2130	KO	1970-07-23	0.7526040077209473	0.17329966561827614
2131	KO	1970-07-24	0.7408850193023682	-1.5571254336084195
2132	KO	1970-07-27	0.7434899806976318	0.35160130484437335
2133	KO	1970-07-28	0.7369790077209473	-0.8757310986995726
2134	KO	1970-07-29	0.7473959922790527	1.4134710010695217
2135	KO	1970-07-30	0.7604169845581055	1.7421811748478122
2136	KO	1970-07-31	0.7578129768371582	-0.34244470781521485
2137	KO	1970-08-03	0.7460939884185791	-1.5464222409452555
2138	KO	1970-08-04	0.7421879768371582	-0.5235280865484637
2139	KO	1970-08-05	0.7356770038604736	-0.8772673742885373
2140	KO	1970-08-06	0.7382810115814209	0.35396073375717485
2141	KO	1970-08-07	0.7395830154418945	0.1763561354076737
2142	KO	1970-08-10	0.71875	-2.8168596367031173
2143	KO	1970-08-11	0.71875	0.0
2144	KO	1970-08-12	0.7161459922790527	-0.3622967263926635
2145	KO	1970-08-13	0.6940100193023682	-3.0909860859849814
2146	KO	1970-08-14	0.6927080154418945	-0.18760591695526907
2147	KO	1970-08-17	0.6901040077209473	-0.3759170765890607
2148	KO	1970-08-18	0.7005209922790527	1.5094803741985574
2149	KO	1970-08-19	0.7109379768371582	1.4870338894791946
2150	KO	1970-08-20	0.7135419845581055	0.3662777634319214
2151	KO	1970-08-21	0.71875	0.729882130919024
2152	KO	1970-08-24	0.7395830154418945	2.8985064962635976
2153	KO	1970-08-25	0.7486979961395264	1.2324486240649746
2154	KO	1970-08-26	0.7552080154418945	0.8695120510453513
2155	KO	1970-08-27	0.75	-0.6896133694829998
2156	KO	1970-08-28	0.7526040077209473	0.3472010294596428
2157	KO	1970-08-31	0.7473959922790527	-0.6919994297752363
2158	KO	1970-09-01	0.7565100193023682	1.2194375026716164
2159	KO	1970-09-02	0.7526040077209473	-0.5163198743914688
2160	KO	1970-09-03	0.7617189884185791	1.2111257187207958
2161	KO	1970-09-04	0.7473959922790527	-1.880351725150331
2162	KO	1970-09-08	0.765625	2.4390026049458946
2163	KO	1970-09-09	0.7630209922790527	-0.34011529416454467
2164	KO	1970-09-10	0.7604169845581055	-0.34127602612470387
2165	KO	1970-09-11	0.7578129768371582	-0.34244470781521485
2166	KO	1970-09-14	0.7578129768371582	0.0
2167	KO	1970-09-15	0.7473959922790527	-1.3746115303517548
2168	KO	1970-09-16	0.7434899806976318	-0.5226160725735451
2169	KO	1970-09-17	0.7447919845581055	0.17512056574748858
2170	KO	1970-09-18	0.7447919845581055	0.0
2171	KO	1970-09-21	0.7421879768371582	-0.34962885945829525
2172	KO	1970-09-22	0.7447919845581055	0.3508555517221179
2173	KO	1970-09-23	0.7565100193023682	1.573329867562312
2174	KO	1970-09-24	0.7708330154418945	1.8932989351198026
2175	KO	1970-09-25	0.78125	1.3513931486359265
2176	KO	1970-09-28	0.7864580154418945	0.6666259765625071
2177	KO	1970-09-29	0.7838540077209473	-0.3311057513329718
2178	KO	1970-09-30	0.7760419845581055	-0.9966171105707855
2179	KO	1970-10-01	0.7786459922790527	0.33554985075066046
2180	KO	1970-10-02	0.7903649806976318	1.5050470348249467
2181	KO	1970-10-05	0.8125	2.8006072944717575
2182	KO	1970-10-06	0.8515629768371582	4.807750995342541
2183	KO	1970-10-07	0.8359379768371582	-1.8348613578802797
2184	KO	1970-10-08	0.8098959922790527	-3.1153010486062005
2185	KO	1970-10-09	0.796875	-1.6077363517272847
2186	KO	1970-10-12	0.796875	0.0
2187	KO	1970-10-13	0.7994790077209473	0.32677743949143245
2188	KO	1970-10-14	0.8125	1.6286847000737792
2189	KO	1970-10-15	0.8059899806976318	-0.8012331449068544
2190	KO	1970-10-16	0.8177080154418945	1.4538685374376525
2191	KO	1970-10-19	0.8111979961395264	-0.7961300585821118
2192	KO	1970-10-20	0.8164060115814209	0.6420153238394732
2193	KO	1970-10-21	0.8111979961395264	-0.6379197810910675
2194	KO	1970-10-22	0.8255209922790527	1.7656597042508881
2195	KO	1970-10-23	0.8229169845581055	-0.31543809852228044
2196	KO	1970-10-26	0.8255209922790527	0.31643625904083095
2197	KO	1970-10-27	0.828125	0.31543809852228044
2198	KO	1970-10-28	0.8320310115814209	0.47166932303950304
2199	KO	1970-10-29	0.8203129768371582	-1.4083651427836186
2200	KO	1970-10-30	0.8203129768371582	0.0
2201	KO	1970-11-02	0.8229169845581055	0.3174407566959969
2202	KO	1970-11-03	0.8229169845581055	0.0
2203	KO	1970-11-04	0.8320310115814209	1.1075269066429083
2204	KO	1970-11-05	0.8320310115814209	0.0
2205	KO	1970-11-06	0.8359379768371582	0.4695696676391137
2206	KO	1970-11-09	0.8372399806976318	0.15575364399640357
2207	KO	1970-11-10	0.8554689884185791	2.1772739168234523
2208	KO	1970-11-11	0.8541669845581055	-0.15219766912656363
2209	KO	1970-11-12	0.8463540077209473	-0.9146896307634989
2210	KO	1970-11-13	0.8450520038604736	-0.15383679271273598
2211	KO	1970-11-16	0.8489580154418945	0.46222144478409444
2212	KO	1970-11-17	0.8450520038604736	-0.4600947880076034
2213	KO	1970-11-18	0.8372399806976318	-0.9244428895682111
2214	KO	1970-11-19	0.8359379768371582	-0.1555114292784654
2215	KO	1970-11-20	0.8489580154418945	1.557536439963969
2216	KO	1970-11-23	0.8450520038604736	-0.4600947880076034
2217	KO	1970-11-24	0.8541669845581055	1.0786295584167105
2218	KO	1970-11-25	0.8736979961395264	2.2865566024569572
2219	KO	1970-11-27	0.8710939884185791	-0.29804437373706083
2220	KO	1970-11-30	0.8723959922790527	0.14946766684009738
2221	KO	1970-12-01	0.8736979961395264	0.14924459442693383
2222	KO	1970-12-02	0.8776040077209473	0.44706656060558014
2223	KO	1970-12-03	0.8919270038604736	1.6320568289930337
2224	KO	1970-12-04	0.8958330154418945	0.43792951267478397
2225	KO	1970-12-07	0.9010419845581055	0.5814665262857677
2226	KO	1970-12-08	0.9114580154418945	1.1559983954462894
2227	KO	1970-12-09	0.8984379768371582	-1.4284847337070028
2228	KO	1970-12-10	0.8880209922790527	-1.1594550571845996
2229	KO	1970-12-11	0.8789060115814209	-1.0264375253380864
2230	KO	1970-12-14	0.875	-0.4444174382642774
2231	KO	1970-12-15	0.8776040077209473	0.29760088239396687
2232	KO	1970-12-16	0.8776040077209473	0.0
2233	KO	1970-12-17	0.8736979961395264	-0.44507677119256517
2234	KO	1970-12-18	0.8697919845581055	-0.44706656060558014
2235	KO	1970-12-21	0.8658850193023682	-0.449183865234426
2236	KO	1970-12-22	0.8632810115814209	-0.30073366127124634
2237	KO	1970-12-23	0.8580729961395264	-0.6032815933660007
2238	KO	1970-12-24	0.8645830154418945	0.758678962239423
2239	KO	1970-12-28	0.8723959922790527	0.9036699423438099
2240	KO	1970-12-29	0.8815100193023682	1.0447121609884924
2241	KO	1970-12-30	0.8945310115814209	1.4771235713642472
2242	KO	1970-12-31	0.8828129768371582	-1.3099640585457872
2243	KO	1971-01-04	0.8658850193023682	-1.917502118674963
2244	KO	1971-01-05	0.8541669845581055	-1.353301475720614
2245	KO	1971-01-06	0.8684899806976318	1.6768379483709683
2246	KO	1971-01-07	0.8945310115814209	2.9984261721558436
2247	KO	1971-01-08	0.8945310115814209	0.0
2248	KO	1971-01-11	0.8932290077209473	-0.1455515620606418
2249	KO	1971-01-12	0.890625	-0.2915274468740514
2250	KO	1971-01-13	0.8958330154418945	0.5847596285635914
2251	KO	1971-01-14	0.8958330154418945	0.0
2252	KO	1971-01-15	0.8932290077209473	-0.29068003479004734
2253	KO	1971-01-18	0.8828129768371582	-1.1661097874961945
2254	KO	1971-01-19	0.8828129768371582	0.0
2255	KO	1971-01-20	0.8893229961395264	0.7374177173619989
2256	KO	1971-01-21	0.890625	0.1464039349174051
2257	KO	1971-01-22	0.8867189884185791	-0.4385697214226991
2258	KO	1971-01-25	0.8932290077209473	0.7341693803105009
2259	KO	1971-01-26	0.890625	-0.2915274468740514
2260	KO	1971-01-27	0.8932290077209473	0.2923798142818068
2261	KO	1971-01-28	0.90625	1.4577440014263976
2262	KO	1971-01-29	0.90625	0.0
2263	KO	1971-02-01	0.9010419845581055	-0.5746775660021575
2264	KO	1971-02-02	0.8997399806976318	-0.14449979943078617
2265	KO	1971-02-03	0.8997399806976318	0.0
2266	KO	1971-02-04	0.8958330154418945	-0.43423270495415167
2267	KO	1971-02-05	0.8958330154418945	0.0
2268	KO	1971-02-08	0.8958330154418945	0.0
2269	KO	1971-02-09	0.9023439884185791	0.7268065436807802
2270	KO	1971-02-10	0.9088540077209473	0.7214564939671542
2271	KO	1971-02-11	0.9192709922790527	1.1461669827728782
2272	KO	1971-02-12	0.9192709922790527	0.0
2273	KO	1971-02-16	0.921875	0.2832687795892852
2274	KO	1971-02-17	0.90625	-1.6949152542372836
2275	KO	1971-02-18	0.8984379768371582	-0.8620163490032362
2276	KO	1971-02-19	0.8932290077209473	-0.5797806026130448
2277	KO	1971-02-22	0.8802080154418945	-1.4577440014264087
2278	KO	1971-02-23	0.8880209922790527	0.8876284582838956
2279	KO	1971-02-24	0.8945310115814209	0.7330929515146467
2280	KO	1971-02-25	0.8997399806976318	0.5823128598976268
2281	KO	1971-02-26	0.9075520038604736	0.8682534210366688
2282	KO	1971-03-01	0.9140629768371582	0.7174214754624098
2283	KO	1971-03-02	0.9140629768371582	0.0
2284	KO	1971-03-03	0.9153649806976318	0.14244137367633858
2285	KO	1971-03-04	0.9335939884185791	1.991446920664841
2286	KO	1971-03-05	0.9322919845581055	-0.13946146575762874
2287	KO	1971-03-08	0.9375	0.558624929545326
2288	KO	1971-03-09	0.953125	1.6666666666666607
2289	KO	1971-03-10	0.9635419845581055	1.0929295274077822
2290	KO	1971-03-11	0.953125	-1.081113716376647
2291	KO	1971-03-12	0.9557290077209473	0.2732073674436508
2292	KO	1971-03-15	0.9505209922790527	-0.5449259570255882
2293	KO	1971-03-16	0.9661459922790527	1.643835341556854
2294	KO	1971-03-17	0.9713540077209473	0.539050566220256
2295	KO	1971-03-18	0.9817709922790527	1.0724189610898271
2296	KO	1971-03-19	0.9830729961395264	0.13261787837621775
2297	KO	1971-03-22	0.9778649806976318	-0.5297689451694954
2298	KO	1971-03-23	0.9622399806976318	-1.597868858014806
2299	KO	1971-03-24	0.96875	0.6765484113067544
2300	KO	1971-03-25	0.9596350193023682	-0.9409012333039368
2301	KO	1971-03-26	0.9739580154418945	1.4925462130319866
2302	KO	1971-03-29	0.9869790077209473	1.3369151516397837
2303	KO	1971-03-30	0.984375	-0.26383618097006734
2304	KO	1971-03-31	0.9817709922790527	-0.26453411768353474
2305	KO	1971-04-01	0.9895830154418945	0.7957072702573065
2306	KO	1971-04-02	0.9856770038604736	-0.3947128760770746
2307	KO	1971-04-05	0.9934899806976318	0.7926508183267122
2308	KO	1971-04-06	1.0104169845581055	1.7037921055416572
2309	KO	1971-04-07	1.0182290077209473	0.773148440914051
2310	KO	1971-04-08	1.046875	2.8133152819098894
2311	KO	1971-04-12	1.0859379768371582	3.7313888322061617
2312	KO	1971-04-13	1.0546879768371582	-2.8776965781247443
2313	KO	1971-04-14	1.03125	-2.2222664287351535
2314	KO	1971-04-15	1.03125	0.0
2315	KO	1971-04-16	1.0260419845581055	-0.5050196792140138
2316	KO	1971-04-19	1.0338540077209473	0.7613746104362606
2317	KO	1971-04-20	1.0208330154418945	-1.2594614115542746
2318	KO	1971-04-21	1.015625	-0.5101731001166843
2319	KO	1971-04-22	1.0026040077209473	-1.2820669320913414
2320	KO	1971-04-23	1.003906011581421	0.12986222381390355
2321	KO	1971-04-26	1.0208330154418945	1.686114403659067
2322	KO	1971-04-27	1.0169270038604736	-0.3826298250875104
2323	KO	1971-04-28	1.015625	-0.12803316811639265
2324	KO	1971-04-29	1.0130209922790527	-0.2563946063701916
2325	KO	1971-04-30	1.0013020038604736	-1.156835693228253
2326	KO	1971-05-03	1.0	-0.13003108507261274
2327	KO	1971-05-04	1.0104169845581055	1.0416984558105469
2328	KO	1971-05-05	1.015625	0.5154322939427081
2329	KO	1971-05-06	1.0208330154418945	0.5127892127403832
2330	KO	1971-05-07	1.0234379768371582	0.2551799712449565
2331	KO	1971-05-10	1.0234379768371582	0.0
2332	KO	1971-05-11	1.0442709922790527	2.0355914001038977
2333	KO	1971-05-12	1.0520830154418945	0.7480838997349304
2334	KO	1971-05-13	1.0546879768371582	0.2476003658484549
2335	KO	1971-05-14	1.0625	0.7406951946365092
2336	KO	1971-05-17	1.03125	-2.941176470588236
2337	KO	1971-05-18	1.0364580154418945	0.5050196792140138
2338	KO	1971-05-19	1.0416669845581055	0.5025740588237904
2339	KO	1971-05-20	1.0494790077209473	0.7499539947650069
2340	KO	1971-05-21	1.0598959922790527	0.9925862719948109
2341	KO	1971-05-24	1.0455729961395264	-1.3513586468732797
2342	KO	1971-05-25	1.0338540077209473	-1.1208197286892485
2343	KO	1971-05-26	1.0377600193023682	0.37781075009144516
2344	KO	1971-05-27	1.042968988418579	0.5019435148130524
2345	KO	1971-05-28	1.0481770038604736	0.49934518664751515
2346	KO	1971-06-01	1.0442709922790527	-0.37264808968665575
2347	KO	1971-06-02	1.0520830154418945	0.7480838997349304
2348	KO	1971-06-03	1.0598959922790527	0.7426198049472976
2349	KO	1971-06-04	1.0716149806976318	1.105673434369736
2350	KO	1971-06-07	1.0872399806976318	1.458079653741673
2351	KO	1971-06-08	1.0807290077209473	-0.598853343537531
2352	KO	1971-06-09	1.0729169845581055	-0.7228475507764731
2353	KO	1971-06-10	1.0729169845581055	0.0
2354	KO	1971-06-11	1.0833330154418945	0.9708142413347165
2355	KO	1971-06-14	1.0859379768371582	0.24045804550700822
2356	KO	1971-06-15	1.0885419845581055	0.23979341145536903
2357	KO	1971-06-16	1.0846350193023682	-0.35891727752911384
2358	KO	1971-06-17	1.0729169845581055	-1.080366624323048
2359	KO	1971-06-18	1.0416669845581055	-2.912620496251228
2360	KO	1971-06-21	1.0494790077209473	0.7499539947650069
2361	KO	1971-06-22	1.0520830154418945	0.24812385019516991
2362	KO	1971-06-23	1.0533850193023682	0.12375485977471623
2363	KO	1971-06-24	1.050781011581421	-0.24720379284222105
2364	KO	1971-06-25	1.0442709922790527	-0.6195410109829269
2365	KO	1971-06-28	1.046875	0.24936129991164346
2366	KO	1971-06-29	1.0572919845581055	0.9950552413712677
2367	KO	1971-06-30	1.0690100193023682	1.1083064012028965
2368	KO	1971-07-01	1.078125	0.8526562457833897
2369	KO	1971-07-02	1.0807290077209473	0.24153115092844235
2370	KO	1971-07-06	1.0729169845581055	-0.7228475507764731
2371	KO	1971-07-07	1.0677080154418945	-0.48549600679089755
2372	KO	1971-07-08	1.0625	-0.487775250028355
2373	KO	1971-07-09	1.0520830154418945	-0.980422076056986
2374	KO	1971-07-12	1.050781011581421	-0.12375485977470513
2375	KO	1971-07-13	1.0403649806976318	-0.9912656175726786
2376	KO	1971-07-14	1.0260419845581055	-1.3767280142322647
2377	KO	1971-07-15	1.0481770038604736	2.1573210098124074
2378	KO	1971-07-16	1.0494790077209473	0.12421602989556302
2379	KO	1971-07-19	1.0625	1.2407101221899808
2380	KO	1971-07-20	1.074218988418579	1.1029636158662592
2381	KO	1971-07-21	1.0755209922790527	0.12120469611045515
2382	KO	1971-07-22	1.0755209922790527	0.0
2383	KO	1971-07-23	1.0755209922790527	0.0
2384	KO	1971-07-26	1.0729169845581055	-0.24211593633605144
2385	KO	1971-07-27	1.0625	-0.9709031274582558
2386	KO	1971-07-28	1.0546879768371582	-0.7352492388556953
2387	KO	1971-07-29	1.0377600193023682	-1.6050204332047402
2388	KO	1971-07-30	1.0403649806976318	0.2510177060988328
2389	KO	1971-08-02	1.0390629768371582	-0.12514875881352028
2390	KO	1971-08-03	1.0338540077209473	-0.5013140909001179
2391	KO	1971-08-04	1.0377600193023682	0.37781075009144516
2392	KO	1971-08-05	1.0442709922790527	0.6274064191701623
2393	KO	1971-08-06	1.0533850193023682	0.8727645496907632
2394	KO	1971-08-09	1.0520830154418945	-0.12360189642111052
2395	KO	1971-08-10	1.0520830154418945	0.0
2396	KO	1971-08-11	1.0625	0.9901295244967079
2397	KO	1971-08-12	1.0625	0.0
2398	KO	1971-08-13	1.0625	0.0
2399	KO	1971-08-16	1.0807290077209473	1.7156713149126812
2400	KO	1971-08-17	1.0625	-1.6867325287574952
2401	KO	1971-08-18	1.0572919845581055	-0.4901661592371376
2402	KO	1971-08-19	1.0625	0.4925806227568552
2403	KO	1971-08-20	1.0885419845581055	2.4510103113511095
2404	KO	1971-08-23	1.125	3.3492521151303745
2405	KO	1971-08-24	1.1315100193023682	0.5786683824327232
2406	KO	1971-08-25	1.1276040077209473	-0.34520344626105537
2407	KO	1971-08-26	1.1197919845581055	-0.6927984566701739
2408	KO	1971-08-27	1.1341149806976318	1.2790765014431216
2409	KO	1971-08-30	1.1341149806976318	0.0
2410	KO	1971-08-31	1.1354169845581055	0.11480351486696794
2411	KO	1971-09-01	1.1328129768371582	-0.22934373506493522
2412	KO	1971-09-02	1.1302080154418945	-0.22995511602778018
2413	KO	1971-09-03	1.1354169845581055	0.46088587632022726
2414	KO	1971-09-07	1.1380209922790527	0.22934373506493522
2415	KO	1971-09-08	1.1380209922790527	0.0
2416	KO	1971-09-09	1.1380209922790527	0.0
2417	KO	1971-09-10	1.1223959922790527	-1.3729975199059052
2418	KO	1971-09-13	1.1145830154418945	-0.6960980697457542
2419	KO	1971-09-14	1.1015629768371582	-1.1681533294829793
2420	KO	1971-09-15	1.1184899806976318	1.5366351462786865
2421	KO	1971-09-16	1.109375	-0.8149362850748632
2422	KO	1971-09-17	1.1119790077209473	0.23472745653609906
2423	KO	1971-09-20	1.1171879768371582	0.4684413176906155
2424	KO	1971-09-21	1.1106770038604736	-0.5828001295822727
2425	KO	1971-09-22	1.113281011581421	0.23445229458216588
2426	KO	1971-09-23	1.109375	-0.35085585227689897
2427	KO	1971-09-24	1.1223959922790527	1.1737232476892512
2428	KO	1971-09-27	1.1145830154418945	-0.6960980697457542
2429	KO	1971-09-28	1.1145830154418945	0.0
2430	KO	1971-09-29	1.1223959922790527	0.7009775610173463
2431	KO	1971-09-30	1.1302080154418945	0.6960131020228744
2432	KO	1971-10-01	1.1432290077209473	1.152088120164474
2433	KO	1971-10-04	1.1588540077209473	1.3667427868322646
2434	KO	1971-10-05	1.1588540077209473	0.0
2435	KO	1971-10-06	1.1614580154418945	0.22470541617820583
2436	KO	1971-10-07	1.1822919845581055	1.7937772041018984
2437	KO	1971-10-08	1.1901040077209473	0.6607524422794553
2438	KO	1971-10-11	1.1796879768371582	-0.8752202174107326
2439	KO	1971-10-12	1.140625	-3.311297360331611
2440	KO	1971-10-13	1.1380209922790527	-0.22829656731592207
2441	KO	1971-10-14	1.1119790077209473	-2.2883571335492348
2442	KO	1971-10-15	1.121093988418579	0.8197079831851584
2443	KO	1971-10-18	1.1223959922790527	0.11613690501635077
2444	KO	1971-10-19	1.1197919845581055	-0.23200436734095442
2445	KO	1971-10-20	1.1145830154418945	-0.4651729239039448
2446	KO	1971-10-21	1.125	0.9346082269139355
2447	KO	1971-10-22	1.1510419845581055	2.314843071831607
2448	KO	1971-10-25	1.1354169845581055	-1.357465688447379
2449	KO	1971-10-26	1.125	-0.9174589335705252
2450	KO	1971-10-27	1.1197919845581055	-0.462934705946183
2451	KO	1971-10-28	1.1302080154418945	0.9301755171876369
2452	KO	1971-10-29	1.1354169845581055	0.46088587632022726
2453	KO	1971-11-01	1.1302080154418945	-0.4587714634406548
2454	KO	1971-11-02	1.1315100193023682	0.11520037397403371
2455	KO	1971-11-03	1.15625	2.186457059645419
2456	KO	1971-11-04	1.1614580154418945	0.4504229571368201
2457	KO	1971-11-05	1.1627600193023682	0.11210081149410911
2458	KO	1971-11-08	1.1666669845581055	0.3360078770236141
2459	KO	1971-11-09	1.1744790077209473	0.6696018029344275
2460	KO	1971-11-10	1.1614580154418945	-1.1086611334433005
2461	KO	1971-11-11	1.1145830154418945	-4.035875544082035
2462	KO	1971-11-12	1.1197919845581055	0.4673468951207571
2463	KO	1971-11-15	1.1080729961395264	-1.0465326221462123
2464	KO	1971-11-16	1.1119790077209473	0.35250489769440563
2465	KO	1971-11-17	1.1145830154418945	0.23417777699636932
2466	KO	1971-11-18	1.1171879768371582	0.2337162292241457
2467	KO	1971-11-19	1.09375	-2.097943884386655
2468	KO	1971-11-22	1.0885419845581055	-0.4761614118303559
2469	KO	1971-11-23	1.0989580154418945	0.9568791127535059
2470	KO	1971-11-24	1.0963540077209473	-0.2369524298796999
2471	KO	1971-11-26	1.1276040077209473	2.850356707771895
2472	KO	1971-11-29	1.1328129768371582	0.4619502130662978
2473	KO	1971-11-30	1.1276040077209473	-0.45982604566858765
2474	KO	1971-12-01	1.1458330154418945	1.616614307516584
2475	KO	1971-12-02	1.1666669845581055	1.8182378091258222
2476	KO	1971-12-03	1.1796879768371582	1.1160847483812741
2477	KO	1971-12-06	1.1614580154418945	-1.5453206062284175
2478	KO	1971-12-07	1.1536459922790527	-0.6726048689645991
2479	KO	1971-12-08	1.1640629768371582	0.9029619682140444
2480	KO	1971-12-09	1.1770830154418945	1.118499502502246
2481	KO	1971-12-10	1.1979169845581055	1.7699659958469116
2482	KO	1971-12-13	1.1979169845581055	0.0
2483	KO	1971-12-14	1.1979169845581055	0.0
2484	KO	1971-12-15	1.1940100193023682	-0.3261465782771644
2485	KO	1971-12-16	1.1927080154418945	-0.10904463441893109
2486	KO	1971-12-17	1.2083330154418945	1.3100440172870709
2487	KO	1971-12-20	1.238281011581421	2.4784555049647716
2488	KO	1971-12-21	1.296875	4.731881363806756
2489	KO	1971-12-22	1.285156011581421	-0.9036328419145367
2490	KO	1971-12-23	1.2486979961395264	-2.836855223283896
2491	KO	1971-12-27	1.2421879768371582	-0.5213445783123327
2492	KO	1971-12-28	1.2486979961395264	0.524076824422659
2493	KO	1971-12-29	1.25	0.10426891566246432
2494	KO	1971-12-30	1.2421879768371582	-0.6249618530273393
2495	KO	1971-12-31	1.2708330154418945	2.306014801211642
2496	KO	1972-01-03	1.2552080154418945	-1.2295085042755893
2497	KO	1972-01-04	1.2578129768371582	0.20753224670466697
2498	KO	1972-01-05	1.25	-0.6211556869769597
2499	KO	1972-01-06	1.2161459922790527	-2.7083206176757857
2500	KO	1972-01-07	1.2083330154418945	-0.642437411853547

The file is too large to be shown. View raw