va-project/Companies_Data/PEP_Data/PEP_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	PEP	1972-06-01	1.6018520593643188
3	PEP	1972-06-02	1.5972219705581665	-0.2890459689510738
4	PEP	1972-06-05	1.5740740299224854	-1.449262598584955
5	PEP	1972-06-06	1.5601849555969238	-0.8823647466088658
6	PEP	1972-06-07	1.5509259700775146	-0.5934543520749846
7	PEP	1972-06-08	1.5509259700775146	0.0
8	PEP	1972-06-09	1.5532410144805908	0.14926853039674004
9	PEP	1972-06-12	1.548611044883728	-0.29808442821805947
10	PEP	1972-06-13	1.5671299695968628	1.1958409294778871
11	PEP	1972-06-14	1.5833330154418945	1.0339312092410458
12	PEP	1972-06-15	1.5787039995193481	-0.2923589590692943
13	PEP	1972-06-16	1.576388955116272	-0.14664208133893242
14	PEP	1972-06-19	1.5717589855194092	-0.293707310104907
15	PEP	1972-06-20	1.5717589855194092	0.0
16	PEP	1972-06-21	1.5740740299224854	0.1472900377478048
17	PEP	1972-06-22	1.5833330154418945	0.5882179200850546
18	PEP	1972-06-23	1.5925929546356201	0.5848383822869563
19	PEP	1972-06-26	1.5787039995193481	-0.872096983466164
20	PEP	1972-06-27	1.569443941116333	-0.5865607742701839
21	PEP	1972-06-28	1.5671299695968628	-0.14743894056032936
22	PEP	1972-06-29	1.5671299695968628	0.0
23	PEP	1972-06-30	1.5532410144805908	-0.8862669584351557
24	PEP	1972-07-03	1.5509259700775146	-0.14904605154598682
25	PEP	1972-07-05	1.5532410144805908	0.14926853039674004
26	PEP	1972-07-06	1.569443941116333	1.0431688633435021
27	PEP	1972-07-07	1.5462960004806519	-1.4749135046656203
28	PEP	1972-07-10	1.5462960004806519	0.0
29	PEP	1972-07-11	1.5578700304031372	0.7485002818921949
30	PEP	1972-07-12	1.5601849555969238	0.14859552777888307
31	PEP	1972-07-13	1.569443941116333	0.5934543520749846
32	PEP	1972-07-14	1.625	3.5398562145616097
33	PEP	1972-07-17	1.6157410144805908	-0.5697837242713333
34	PEP	1972-07-18	1.5972219705581665	-1.14616412880858
35	PEP	1972-07-19	1.5787039995193481	-1.1593861955421891
36	PEP	1972-07-20	1.5648150444030762	-0.8797694260925804
37	PEP	1972-07-21	1.569443941116333	0.2958111075052061
38	PEP	1972-07-24	1.5717589855194092	0.14750730130759226
39	PEP	1972-07-25	1.576388955116272	0.29457249104465344
40	PEP	1972-07-26	1.5879629850387573	0.7342115589506593
41	PEP	1972-07-27	1.638888955116272	3.2069998203561267
42	PEP	1972-07-28	1.6203700304031372	-1.129968241919166
43	PEP	1972-07-31	1.618056058883667	-0.14280512944900847
44	PEP	1972-08-01	1.6342589855194092	1.0013822788637494
45	PEP	1972-08-02	1.6481479406356812	0.8498625517336711
46	PEP	1972-08-03	1.6296299695968628	-1.123562429212277
47	PEP	1972-08-04	1.6296299695968628	0.0
48	PEP	1972-08-07	1.6273150444030762	-0.14205219816614267
49	PEP	1972-08-08	1.618056058883667	-0.5689731408342946
50	PEP	1972-08-09	1.6203700304031372	0.14300935414230942
51	PEP	1972-08-10	1.6203700304031372	0.0
52	PEP	1972-08-11	1.6226849555969238	0.1428639847905977
53	PEP	1972-08-14	1.631943941116333	0.5705966205869606
54	PEP	1972-08-15	1.6273150444030762	-0.2836431201239886
55	PEP	1972-08-16	1.6226849555969238	-0.28452319801730575
56	PEP	1972-08-17	1.625	0.1426675212025108
57	PEP	1972-08-18	1.6273150444030762	0.1424642709585422
58	PEP	1972-08-21	1.6342589855194092	0.42671154182565285
59	PEP	1972-08-22	1.6342589855194092	0.0
60	PEP	1972-08-23	1.6296299695968628	-0.2832486138098389
61	PEP	1972-08-24	1.6157410144805908	-0.8522766134270277
62	PEP	1972-08-25	1.6157410144805908	0.0
63	PEP	1972-08-28	1.6087960004806519	-0.4298346045372603
64	PEP	1972-08-29	1.6226849555969238	0.8633136278386022
65	PEP	1972-08-30	1.611111044883728	-0.7132567953671676
66	PEP	1972-08-31	1.5972219705581665	-0.8620805108169205
67	PEP	1972-09-01	1.6087960004806519	0.7246350310621263
68	PEP	1972-09-05	1.5925929546356201	-1.00715353843438
69	PEP	1972-09-06	1.5902780294418335	-0.14535573493832388
70	PEP	1972-09-07	1.5810190439224243	-0.5822243248030601
71	PEP	1972-09-08	1.5717589855194092	-0.5857018888299703
72	PEP	1972-09-11	1.5717589855194092	0.0
73	PEP	1972-09-12	1.5671299695968628	-0.2945118154369375
74	PEP	1972-09-13	1.5648150444030762	-0.1477174987842389
75	PEP	1972-09-14	1.5671299695968628	0.14793602618190516
76	PEP	1972-09-15	1.5370370149612427	-1.920259022508608
77	PEP	1972-09-18	1.5231479406356812	-0.9036265353643214
78	PEP	1972-09-19	1.5023150444030762	-1.3677526441660315
79	PEP	1972-09-20	1.4976849555969238	-0.3081969273623364
80	PEP	1972-09-21	1.5	0.15457485864598386
81	PEP	1972-09-22	1.4745370149612427	-1.6975323359171512
82	PEP	1972-09-25	1.444443941116333	-2.040848994604627
83	PEP	1972-09-26	1.4583330154418945	0.9615516345222286
84	PEP	1972-09-27	1.5231479406356812	4.444452982102098
85	PEP	1972-09-28	1.5324070453643799	0.6078926729096601
86	PEP	1972-09-29	1.5439809560775757	0.7552765270955719
87	PEP	1972-10-02	1.5185190439224243	-1.6491079151543686
88	PEP	1972-10-03	1.5115740299224854	-0.45735442224020817
89	PEP	1972-10-04	1.5231479406356812	0.7656859991031606
90	PEP	1972-10-05	1.5162039995193481	-0.455894068532503
91	PEP	1972-10-06	1.5277780294418335	0.7633557177104455
92	PEP	1972-10-09	1.5300929546356201	0.15152235136097758
93	PEP	1972-10-10	1.5277780294418335	-0.15129310848555066
94	PEP	1972-10-11	1.5254629850387573	-0.1515301541495484
95	PEP	1972-10-12	1.5046299695968628	-1.3656847557900753
96	PEP	1972-10-13	1.4837960004806519	-1.3846573268637585
97	PEP	1972-10-16	1.4745370149612427	-0.6240066367890096
98	PEP	1972-10-17	1.4791669845581055	0.3139948031066986
99	PEP	1972-10-18	1.5	1.408428910284143
100	PEP	1972-10-19	1.5046299695968628	0.30866463979084546
101	PEP	1972-10-20	1.5	-0.30771483291026636
102	PEP	1972-10-23	1.5185190439224243	1.234602928161621
103	PEP	1972-10-24	1.5416669845581055	1.524376051016696
104	PEP	1972-10-25	1.5601849555969238	1.2011654413242923
105	PEP	1972-10-26	1.569443941116333	0.5934543520749846
106	PEP	1972-10-27	1.5532410144805908	-1.0323991963814394
107	PEP	1972-10-30	1.5393520593643188	-0.8941918856627984
108	PEP	1972-10-31	1.5462960004806519	0.45109506133382826
109	PEP	1972-11-01	1.5462960004806519	0.0
110	PEP	1972-11-02	1.5578700304031372	0.7485002818921949
111	PEP	1972-11-03	1.5833330154418945	1.634474284877796
112	PEP	1972-11-06	1.5787039995193481	-0.2923589590692943
113	PEP	1972-11-08	1.5856479406356812	0.43985073316132883
114	PEP	1972-11-09	1.5879629850387573	0.14599989970964788
115	PEP	1972-11-10	1.5833330154418945	-0.29156659446629707
116	PEP	1972-11-13	1.5879629850387573	0.29241919114346704
117	PEP	1972-11-14	1.6087960004806519	1.3119333157117774
118	PEP	1972-11-15	1.6041669845581055	-0.287731690106352
119	PEP	1972-11-16	1.6134259700775146	0.5771833985200647
120	PEP	1972-11-17	1.6643520593643188	3.1563945437395935
121	PEP	1972-11-20	1.6643520593643188	0.0
122	PEP	1972-11-21	1.631943941116333	-1.9471912847792372
123	PEP	1972-11-22	1.6365740299224854	0.2837161675409705
124	PEP	1972-11-24	1.6342589855194092	-0.14145674810602804
125	PEP	1972-11-27	1.638888955116272	0.283306968961905
126	PEP	1972-11-28	1.6296299695968628	-0.5649550258121194
127	PEP	1972-11-29	1.625	-0.28411171144625547
128	PEP	1972-11-30	1.6134259700775146	-0.7122479952298644
129	PEP	1972-12-01	1.6134259700775146	0.0
130	PEP	1972-12-04	1.618056058883667	0.2869724977793586
131	PEP	1972-12-05	1.6273150444030762	0.5722289699775507
132	PEP	1972-12-06	1.6435190439224243	0.9957506123402293
133	PEP	1972-12-07	1.6643520593643188	1.2675858864509726
134	PEP	1972-12-08	1.6574070453643799	-0.4172803440752548
135	PEP	1972-12-11	1.6481479406356812	-0.5586500162766628
136	PEP	1972-12-12	1.638888955116272	-0.5617812146061385
137	PEP	1972-12-13	1.6365740299224854	-0.1412496671333252
138	PEP	1972-12-14	1.6296299695968628	-0.424304687637711
139	PEP	1972-12-15	1.631943941116333	0.14199367725438172
140	PEP	1972-12-18	1.6296299695968628	-0.14179234109520378
141	PEP	1972-12-19	1.6064809560775757	-1.4205073514335087
142	PEP	1972-12-20	1.5925929546356201	-0.8644983552039687
143	PEP	1972-12-21	1.5717589855194092	-1.3081791587466696
144	PEP	1972-12-22	1.5787039995193481	0.44186252879248045
145	PEP	1972-12-26	1.5717589855194092	-0.4399186929312515
146	PEP	1972-12-27	1.5879629850387573	1.0309468352740714
147	PEP	1972-12-29	1.6134259700775146	1.6034999101780523
148	PEP	1973-01-02	1.6273150444030762	0.8608436075250525
149	PEP	1973-01-03	1.6157410144805908	-0.7112347398429475
150	PEP	1973-01-04	1.5902780294418335	-1.575932331391794
151	PEP	1973-01-05	1.5810190439224243	-0.5822243248030601
152	PEP	1973-01-08	1.5879629850387573	0.43920667135706193
153	PEP	1973-01-09	1.5717589855194092	-1.020426777703054
154	PEP	1973-01-10	1.5601849555969238	-0.7363743442294068
155	PEP	1973-01-11	1.5740740299224854	0.8902197316886351
156	PEP	1973-01-12	1.5902780294418335	1.0294305865745201
157	PEP	1973-01-15	1.5879629850387573	-0.1455748215227981
158	PEP	1973-01-16	1.5879629850387573	0.0
159	PEP	1973-01-17	1.611111044883728	1.4577203664735139
160	PEP	1973-01-18	1.6273150444030762	1.0057655287514677
161	PEP	1973-01-19	1.6087960004806519	-1.138012211348871
162	PEP	1973-01-22	1.6087960004806519	0.0
163	PEP	1973-01-23	1.618056058883667	0.5755893475772211
164	PEP	1973-01-24	1.5925929546356201	-1.5736849232290795
165	PEP	1973-01-26	1.569443941116333	-1.4535423789177493
166	PEP	1973-01-29	1.5277780294418335	-2.654820002354652
167	PEP	1973-01-30	1.5393520593643188	0.7575727428619894
168	PEP	1973-01-31	1.5439809560775757	0.30070422715180456
169	PEP	1973-02-01	1.5324070453643799	-0.7496148619992593
170	PEP	1973-02-02	1.5416669845581055	0.6042741203609925
171	PEP	1973-02-05	1.5277780294418335	-0.9009050109646699
172	PEP	1973-02-06	1.555556058883667	1.8181979912345048
173	PEP	1973-02-07	1.5393520593643188	-1.0416853463305453
174	PEP	1973-02-08	1.5532410144805908	0.9022598197586662
175	PEP	1973-02-09	1.5532410144805908	0.0
176	PEP	1973-02-12	1.5578700304031372	0.29802302922667945
177	PEP	1973-02-13	1.555556058883667	-0.14853431122694438
178	PEP	1973-02-14	1.5416669845581055	-0.8928687748822717
179	PEP	1973-02-15	1.5462960004806519	0.30026043035962235
180	PEP	1973-02-16	1.5601849555969238	0.8982080476153786
181	PEP	1973-02-20	1.5625	0.14838268980683633
182	PEP	1973-02-21	1.5532410144805908	-0.5925750732421853
183	PEP	1973-02-22	1.5509259700775146	-0.14904605154598682
184	PEP	1973-02-23	1.548611044883728	-0.14926084406665652
185	PEP	1973-02-26	1.548611044883728	0.0
186	PEP	1973-02-27	1.5393520593643188	-0.5978896734592509
187	PEP	1973-02-28	1.5277780294418335	-0.7518767296978757
188	PEP	1973-03-01	1.5416669845581055	0.909095094222967
189	PEP	1973-03-02	1.5416669845581055	0.0
190	PEP	1973-03-05	1.5509259700775146	0.6005827206621461
191	PEP	1973-03-06	1.569443941116333	1.1939945165721166
192	PEP	1973-03-07	1.5856479406356812	1.0324675571286912
193	PEP	1973-03-08	1.6018520593643188	1.0219241177926053
194	PEP	1973-03-09	1.6087960004806519	0.43349453376415603
195	PEP	1973-03-12	1.5972219705581665	-0.7194218483280279
196	PEP	1973-03-13	1.611111044883728	0.8695769643531692
197	PEP	1973-03-14	1.6481479406356812	2.2988418997913262
198	PEP	1973-03-15	1.631943941116333	-0.9831641395673718
199	PEP	1973-03-16	1.6226849555969238	-0.5673592876649702
200	PEP	1973-03-19	1.6273150444030762	0.2853350424050216
201	PEP	1973-03-20	1.6157410144805908	-0.7112347398429475
202	PEP	1973-03-21	1.5925929546356201	-1.4326590485426283
203	PEP	1973-03-22	1.5462960004806519	-2.907017390740674
204	PEP	1973-03-23	1.5393520593643188	-0.44906933175631325
205	PEP	1973-03-26	1.5254629850387573	-0.9022675638798994
206	PEP	1973-03-27	1.5416669845581055	1.0622348544849558
207	PEP	1973-03-28	1.5370370149612427	-0.3003222903025238
208	PEP	1973-03-29	1.5787039995193481	2.710864094522547
209	PEP	1973-03-30	1.5439809560775757	-2.199465096201958
210	PEP	1973-04-02	1.5277780294418335	-1.049425290639927
211	PEP	1973-04-03	1.5300929546356201	0.15152235136097758
212	PEP	1973-04-04	1.5092589855194092	-1.3616146034194587
213	PEP	1973-04-05	1.5277780294418335	1.227028899619298
214	PEP	1973-04-06	1.5300929546356201	0.15152235136097758
215	PEP	1973-04-09	1.5370370149612427	0.4538325795556908
216	PEP	1973-04-10	1.569443941116333	2.108402454830105
217	PEP	1973-04-11	1.555556058883667	-0.8848918950738471
218	PEP	1973-04-12	1.5347219705581665	-1.3393338161307944
219	PEP	1973-04-13	1.5347219705581665	0.0
220	PEP	1973-04-16	1.5254629850387573	-0.6033005128636915
221	PEP	1973-04-17	1.5208330154418945	-0.30351241834590814
222	PEP	1973-04-18	1.5115740299224854	-0.6088101340119056
223	PEP	1973-04-19	1.5601849555969238	3.2159143192564077
224	PEP	1973-04-23	1.569443941116333	0.5934543520749846
225	PEP	1973-04-24	1.5879629850387573	1.1799748584362835
226	PEP	1973-04-25	1.5810190439224243	-0.4372860817132618
227	PEP	1973-04-26	1.5833330154418945	0.14635949695642747
228	PEP	1973-04-27	1.548611044883728	-2.1929670018581593
229	PEP	1973-04-30	1.5509259700775146	0.14948396509468775
230	PEP	1973-05-01	1.5462960004806519	-0.29852937446339656
231	PEP	1973-05-02	1.5416669845581055	-0.29936156603311836
232	PEP	1973-05-03	1.5462960004806519	0.30026043035962235
233	PEP	1973-05-04	1.555556058883667	0.5988541909270007
234	PEP	1973-05-07	1.5671299695968628	0.7440368765302852
235	PEP	1973-05-08	1.5671299695968628	0.0
236	PEP	1973-05-09	1.555556058883667	-0.7385418527968812
237	PEP	1973-05-10	1.555556058883667	0.0
238	PEP	1973-05-11	1.5347219705581665	-1.3393338161307944
239	PEP	1973-05-14	1.5023150444030762	-2.111582864960493
240	PEP	1973-05-15	1.5231479406356812	1.3867195373046926
241	PEP	1973-05-16	1.5231479406356812	0.0
242	PEP	1973-05-17	1.5231479406356812	0.0
243	PEP	1973-05-18	1.5231479406356812	0.0
244	PEP	1973-05-21	1.5347219705581665	0.7598756242715998
245	PEP	1973-05-22	1.5347219705581665	0.0
246	PEP	1973-05-23	1.5347219705581665	0.0
247	PEP	1973-05-24	1.5671299695968628	2.1116527723200385
248	PEP	1973-05-25	1.555556058883667	-0.7385418527968812
249	PEP	1973-05-29	1.555556058883667	0.0
250	PEP	1973-05-30	1.5347219705581665	-1.3393338161307944
251	PEP	1973-05-31	1.5347219705581665	0.0
252	PEP	1973-06-01	1.5347219705581665	0.0
253	PEP	1973-06-04	1.4907410144805908	-2.8657279247510936
254	PEP	1973-06-05	1.4907410144805908	0.0
255	PEP	1973-06-06	1.4699070453643799	-1.3975579201106259
256	PEP	1973-06-07	1.4907410144805908	1.4173664370080274
257	PEP	1973-06-08	1.5231479406356812	2.1738803615315883
258	PEP	1973-06-11	1.4907410144805908	-2.1276282684376313
259	PEP	1973-06-12	1.555556058883667	4.347840689528448
260	PEP	1973-06-13	1.555556058883667	0.0
261	PEP	1973-06-14	1.5347219705581665	-1.3393338161307944
262	PEP	1973-06-15	1.5231479406356812	-0.7541450597906008
263	PEP	1973-06-18	1.4907410144805908	-2.1276282684376313
264	PEP	1973-06-19	1.4699070453643799	-1.3975579201106259
265	PEP	1973-06-20	1.4699070453643799	0.0
266	PEP	1973-06-21	1.4907410144805908	1.4173664370080274
267	PEP	1973-06-22	1.4907410144805908	0.0
268	PEP	1973-06-25	1.4907410144805908	0.0
269	PEP	1973-06-26	1.5023150444030762	0.7763944112397114
270	PEP	1973-06-27	1.5231479406356812	1.3867195373046926
271	PEP	1973-06-28	1.5231479406356812	0.0
272	PEP	1973-06-29	1.5231479406356812	0.0
273	PEP	1973-07-02	1.5023150444030762	-1.3677526441660315
274	PEP	1973-07-03	1.5023150444030762	0.0
275	PEP	1973-07-05	1.4699070453643799	-2.1572039206711913
276	PEP	1973-07-06	1.4699070453643799	0.0
277	PEP	1973-07-09	1.4699070453643799	0.0
278	PEP	1973-07-10	1.4699070453643799	0.0
279	PEP	1973-07-11	1.4907410144805908	1.4173664370080274
280	PEP	1973-07-12	1.5023150444030762	0.7763944112397114
281	PEP	1973-07-13	1.4907410144805908	-0.7704129680125904
282	PEP	1973-07-16	1.5231479406356812	2.1738803615315883
283	PEP	1973-07-17	1.555556058883667	2.1277065335137735
284	PEP	1973-07-18	1.5671299695968628	0.7440368765302852
285	PEP	1973-07-19	1.555556058883667	-0.7385418527968812
286	PEP	1973-07-20	1.5023150444030762	-3.4226355377252604
287	PEP	1973-07-23	1.5231479406356812	1.3867195373046926
288	PEP	1973-07-24	1.555556058883667	2.1277065335137735
289	PEP	1973-07-25	1.555556058883667	0.0
290	PEP	1973-07-26	1.555556058883667	0.0
291	PEP	1973-07-27	1.5671299695968628	0.7440368765302852
292	PEP	1973-07-30	1.5995370149612427	2.067923273314487
293	PEP	1973-07-31	1.5787039995193481	-1.302440346614886
294	PEP	1973-08-01	1.5787039995193481	0.0
295	PEP	1973-08-02	1.555556058883667	-1.4662622405928416
296	PEP	1973-08-03	1.5671299695968628	0.7440368765302852
297	PEP	1973-08-06	1.5671299695968628	0.0
298	PEP	1973-08-07	1.5671299695968628	0.0
299	PEP	1973-08-08	1.555556058883667	-0.7385418527968812
300	PEP	1973-08-09	1.5671299695968628	0.7440368765302852
301	PEP	1973-08-10	1.555556058883667	-0.7385418527968812
302	PEP	1973-08-13	1.555556058883667	0.0
303	PEP	1973-08-14	1.5347219705581665	-1.3393338161307944
304	PEP	1973-08-15	1.5023150444030762	-2.111582864960493
305	PEP	1973-08-16	1.5023150444030762	0.0
306	PEP	1973-08-17	1.4907410144805908	-0.7704129680125904
307	PEP	1973-08-20	1.4907410144805908	0.0
308	PEP	1973-08-21	1.4699070453643799	-1.3975579201106259
309	PEP	1973-08-22	1.4699070453643799	0.0
310	PEP	1973-08-23	1.4699070453643799	0.0
311	PEP	1973-08-24	1.4699070453643799	0.0
312	PEP	1973-08-27	1.4907410144805908	1.4173664370080274
313	PEP	1973-08-28	1.4907410144805908	0.0
314	PEP	1973-08-29	1.5231479406356812	2.1738803615315883
315	PEP	1973-08-30	1.5023150444030762	-1.3677526441660315
316	PEP	1973-08-31	1.4907410144805908	-0.7704129680125904
317	PEP	1973-09-04	1.5023150444030762	0.7763944112397114
318	PEP	1973-09-05	1.4907410144805908	-0.7704129680125904
319	PEP	1973-09-06	1.5023150444030762	0.7763944112397114
320	PEP	1973-09-07	1.5023150444030762	0.0
321	PEP	1973-09-10	1.5231479406356812	1.3867195373046926
322	PEP	1973-09-11	1.5023150444030762	-1.3677526441660315
323	PEP	1973-09-12	1.5023150444030762	0.0
324	PEP	1973-09-13	1.4907410144805908	-0.7704129680125904
325	PEP	1973-09-14	1.5231479406356812	2.1738803615315883
326	PEP	1973-09-17	1.5347219705581665	0.7598756242715998
327	PEP	1973-09-18	1.5347219705581665	0.0
328	PEP	1973-09-19	1.555556058883667	1.3575154800138378
329	PEP	1973-09-20	1.5671299695968628	0.7440368765302852
330	PEP	1973-09-21	1.5787039995193481	0.7385494596509279
331	PEP	1973-09-24	1.611111044883728	2.0527626061786375
332	PEP	1973-09-25	1.631943941116333	1.2930763710398585
333	PEP	1973-09-26	1.5995370149612427	-1.9857867257941697
334	PEP	1973-09-27	1.5787039995193481	-1.302440346614886
335	PEP	1973-09-28	1.5787039995193481	0.0
336	PEP	1973-10-01	1.611111044883728	2.0527626061786375
337	PEP	1973-10-02	1.611111044883728	0.0
338	PEP	1973-10-03	1.611111044883728	0.0
339	PEP	1973-10-04	1.5995370149612427	-0.7183880936847964
340	PEP	1973-10-05	1.5995370149612427	0.0
341	PEP	1973-10-08	1.611111044883728	0.7235862511606683
342	PEP	1973-10-09	1.5995370149612427	-0.7183880936847964
343	PEP	1973-10-10	1.5787039995193481	-1.302440346614886
344	PEP	1973-10-11	1.5995370149612427	1.3196277103394438
345	PEP	1973-10-12	1.5995370149612427	0.0
346	PEP	1973-10-15	1.5995370149612427	0.0
347	PEP	1973-10-16	1.5995370149612427	0.0
348	PEP	1973-10-17	1.5995370149612427	0.0
349	PEP	1973-10-18	1.5995370149612427	0.0
350	PEP	1973-10-19	1.5995370149612427	0.0
351	PEP	1973-10-22	1.5995370149612427	0.0
352	PEP	1973-10-23	1.611111044883728	0.7235862511606683
353	PEP	1973-10-24	1.631943941116333	1.2930763710398585
354	PEP	1973-10-25	1.631943941116333	0.0
355	PEP	1973-10-26	1.631943941116333	0.0
356	PEP	1973-10-29	1.631943941116333	0.0
357	PEP	1973-10-30	1.611111044883728	-1.2765693543587142
358	PEP	1973-10-31	1.611111044883728	0.0
359	PEP	1973-11-01	1.5787039995193481	-2.011471863922243
360	PEP	1973-11-02	1.5671299695968628	-0.7331348958391937
361	PEP	1973-11-05	1.555556058883667	-0.7385418527968812
362	PEP	1973-11-06	1.5347219705581665	-1.3393338161307944
363	PEP	1973-11-07	1.555556058883667	1.3575154800138378
364	PEP	1973-11-08	1.555556058883667	0.0
365	PEP	1973-11-09	1.5347219705581665	-1.3393338161307944
366	PEP	1973-11-12	1.5231479406356812	-0.7541450597906008
367	PEP	1973-11-13	1.5023150444030762	-1.3677526441660315
368	PEP	1973-11-14	1.4699070453643799	-2.1572039206711913
369	PEP	1973-11-15	1.4699070453643799	0.0
370	PEP	1973-11-16	1.5023150444030762	2.2047652020514397
371	PEP	1973-11-19	1.4583330154418945	-2.9276168886837817
372	PEP	1973-11-20	1.4467589855194092	-0.7936479391148055
373	PEP	1973-11-21	1.4467589855194092	0.0
374	PEP	1973-11-23	1.4259259700775146	-1.4399782998005817
375	PEP	1973-11-26	1.3495370149612427	-5.3571473357848625
376	PEP	1973-11-27	1.305556058883667	-3.2589662669488706
377	PEP	1973-11-28	1.2847219705581665	-1.5958018948121544
378	PEP	1973-11-29	1.2731479406356812	-0.9008976407134051
379	PEP	1973-11-30	1.2407410144805908	-2.5454171601541953
380	PEP	1973-12-03	1.2175929546356201	-1.8656641132042462
381	PEP	1973-12-04	1.2175929546356201	0.0
382	PEP	1973-12-05	1.2407410144805908	1.901132866845301
383	PEP	1973-12-06	1.2847219705581665	3.544732991355759
384	PEP	1973-12-07	1.3171299695968628	2.5225690679685497
385	PEP	1973-12-10	1.3171299695968628	0.0
386	PEP	1973-12-11	1.2847219705581665	-2.460501225146028
387	PEP	1973-12-12	1.2731479406356812	-0.9008976407134051
388	PEP	1973-12-13	1.2407410144805908	-2.5454171601541953
389	PEP	1973-12-14	1.2175929546356201	-1.8656641132042462
390	PEP	1973-12-17	1.2407410144805908	1.901132866845301
391	PEP	1973-12-18	1.2175929546356201	-1.8656641132042462
392	PEP	1973-12-19	1.2175929546356201	0.0
393	PEP	1973-12-20	1.2175929546356201	0.0
394	PEP	1973-12-21	1.2407410144805908	1.901132866845301
395	PEP	1973-12-24	1.2407410144805908	0.0
396	PEP	1973-12-26	1.2523150444030762	0.9328320566021286
397	PEP	1973-12-27	1.2731479406356812	1.6635507435379449
398	PEP	1973-12-28	1.2731479406356812	0.0
399	PEP	1973-12-31	1.2847219705581665	0.9090875893579486
400	PEP	1974-01-02	1.2847219705581665	0.0
401	PEP	1974-01-03	1.3171299695968628	2.5225690679685497
402	PEP	1974-01-04	1.3171299695968628	0.0
403	PEP	1974-01-07	1.3171299695968628	0.0
404	PEP	1974-01-08	1.305556058883667	-0.8787219925409651
405	PEP	1974-01-09	1.2847219705581665	-1.5958018948121544
406	PEP	1974-01-10	1.2731479406356812	-0.9008976407134051
407	PEP	1974-01-11	1.2847219705581665	0.9090875893579486
408	PEP	1974-01-14	1.2847219705581665	0.0
409	PEP	1974-01-15	1.2847219705581665	0.0
410	PEP	1974-01-16	1.2847219705581665	0.0
411	PEP	1974-01-17	1.2731479406356812	-0.9008976407134051
412	PEP	1974-01-18	1.2407410144805908	-2.5454171601541953
413	PEP	1974-01-21	1.2175929546356201	-1.8656641132042462
414	PEP	1974-01-22	1.2407410144805908	1.901132866845301
415	PEP	1974-01-23	1.2175929546356201	-1.8656641132042462
416	PEP	1974-01-24	1.1851849555969238	-2.6616447570029456
417	PEP	1974-01-25	1.2083330154418945	1.9531179277678223
418	PEP	1974-01-28	1.2083330154418945	0.0
419	PEP	1974-01-29	1.2083330154418945	0.0
420	PEP	1974-01-30	1.2407410144805908	2.6820420053526695
421	PEP	1974-01-31	1.2175929546356201	-1.8656641132042462
422	PEP	1974-02-01	1.2083330154418945	-0.7605118901576335
423	PEP	1974-02-04	1.1851849555969238	-1.9157020083991783
424	PEP	1974-02-05	1.1435190439224243	-3.5155619785533165
425	PEP	1974-02-06	1.1643520593643188	1.821833711700549
426	PEP	1974-02-07	1.1643520593643188	0.0
427	PEP	1974-02-08	1.131943941116333	-2.7833607530766247
428	PEP	1974-02-11	1.0995370149612427	-2.8629444425605
429	PEP	1974-02-12	1.076388955116272	-2.1052551692210764
430	PEP	1974-02-13	1.055556058883667	-1.9354431438173392
431	PEP	1974-02-14	1.055556058883667	0.0
432	PEP	1974-02-15	1.0995370149612427	4.166614904763
433	PEP	1974-02-19	1.1643520593643188	5.894757840904585
434	PEP	1974-02-20	1.1435190439224243	-1.7892367926302555
435	PEP	1974-02-21	1.1759259700775146	2.8339647098425402
436	PEP	1974-02-22	1.1759259700775146	0.0
437	PEP	1974-02-25	1.1759259700775146	0.0
438	PEP	1974-02-26	1.1759259700775146	0.0
439	PEP	1974-02-27	1.1851849555969238	0.7873782665756446
440	PEP	1974-02-28	1.1851849555969238	0.0
441	PEP	1974-03-01	1.1759259700775146	-0.781227054535627
442	PEP	1974-03-04	1.1759259700775146	0.0
443	PEP	1974-03-05	1.1851849555969238	0.7873782665756446
444	PEP	1974-03-06	1.1851849555969238	0.0
445	PEP	1974-03-07	1.1851849555969238	0.0
446	PEP	1974-03-08	1.1851849555969238	0.0
447	PEP	1974-03-11	1.2175929546356201	2.7344254485894837
448	PEP	1974-03-12	1.2407410144805908	1.901132866845301
449	PEP	1974-03-13	1.2407410144805908	0.0
450	PEP	1974-03-14	1.2083330154418945	-2.6119874059505666
451	PEP	1974-03-15	1.1643520593643188	-3.6398042191615243
452	PEP	1974-03-18	1.1643520593643188	0.0
453	PEP	1974-03-19	1.1643520593643188	0.0
454	PEP	1974-03-20	1.1759259700775146	0.9940215779336237
455	PEP	1974-03-21	1.1759259700775146	0.0
456	PEP	1974-03-22	1.1759259700775146	0.0
457	PEP	1974-03-25	1.1759259700775146	0.0
458	PEP	1974-03-26	1.1759259700775146	0.0
459	PEP	1974-03-27	1.1643520593643188	-0.9842380394433192
460	PEP	1974-03-28	1.1087960004806519	-4.77141414719513
461	PEP	1974-03-29	1.1087960004806519	0.0
462	PEP	1974-04-01	1.0995370149612427	-0.8350486036561744
463	PEP	1974-04-02	1.076388955116272	-2.1052551692210764
464	PEP	1974-04-03	1.0671299695968628	-0.8601895695231287
465	PEP	1974-04-04	1.076388955116272	0.867653030390203
466	PEP	1974-04-05	1.076388955116272	0.0
467	PEP	1974-04-08	1.0671299695968628	-0.8601895695231287
468	PEP	1974-04-09	1.076388955116272	0.867653030390203
469	PEP	1974-04-10	1.076388955116272	0.0
470	PEP	1974-04-11	1.076388955116272	0.0
471	PEP	1974-04-15	1.0995370149612427	2.15052929844215
472	PEP	1974-04-16	1.131943941116333	2.947324711595334
473	PEP	1974-04-17	1.131943941116333	0.0
474	PEP	1974-04-18	1.1643520593643188	2.8630497563355117
475	PEP	1974-04-19	1.1435190439224243	-1.7892367926302555
476	PEP	1974-04-22	1.131943941116333	-1.0122352458938666
477	PEP	1974-04-23	1.0995370149612427	-2.8629444425605
478	PEP	1974-04-24	1.076388955116272	-2.1052551692210764
479	PEP	1974-04-25	1.076388955116272	0.0
480	PEP	1974-04-26	1.1087960004806519	3.0107188679652674
481	PEP	1974-04-29	1.1087960004806519	0.0
482	PEP	1974-04-30	1.0995370149612427	-0.8350486036561744
483	PEP	1974-05-01	1.1087960004806519	0.8420803841456381
484	PEP	1974-05-02	1.0995370149612427	-0.8350486036561744
485	PEP	1974-05-03	1.0671299695968628	-2.9473355533667256
486	PEP	1974-05-06	1.0671299695968628	0.0
487	PEP	1974-05-07	1.0671299695968628	0.0
488	PEP	1974-05-08	1.0347219705581665	-3.0369308296101294
489	PEP	1974-05-09	1.0671299695968628	3.1320489910168003
490	PEP	1974-05-10	1.055556058883667	-1.084583044515952
491	PEP	1974-05-13	1.0	-5.263203068761868
492	PEP	1974-05-14	1.0	0.0
493	PEP	1974-05-15	1.0231479406356812	2.3147940635681152
494	PEP	1974-05-16	1.0347219705581665	1.1312176336194746
495	PEP	1974-05-17	1.0	-3.355681192256521
496	PEP	1974-05-20	0.9675930142402649	-3.2406985759735107
497	PEP	1974-05-21	0.9675930142402649	0.0
498	PEP	1974-05-22	0.9675930142402649	0.0
499	PEP	1974-05-23	0.9675930142402649	0.0
500	PEP	1974-05-24	1.0231479406356812	5.741559269011143
501	PEP	1974-05-28	1.0347219705581665	1.1312176336194746
502	PEP	1974-05-29	1.055556058883667	2.0134962741983564
503	PEP	1974-05-30	1.0347219705581665	-1.9737547949404188
504	PEP	1974-05-31	1.0347219705581665	0.0
505	PEP	1974-06-03	1.0347219705581665	0.0
506	PEP	1974-06-04	1.0995370149612427	6.264005814828932
507	PEP	1974-06-05	1.131943941116333	2.947324711595334
508	PEP	1974-06-06	1.1435190439224243	1.022586224073585
509	PEP	1974-06-07	1.1643520593643188	1.821833711700549
510	PEP	1974-06-10	1.1643520593643188	0.0
511	PEP	1974-06-11	1.1759259700775146	0.9940215779336237
512	PEP	1974-06-12	1.1759259700775146	0.0
513	PEP	1974-06-13	1.1851849555969238	0.7873782665756446
514	PEP	1974-06-14	1.1851849555969238	0.0
515	PEP	1974-06-17	1.1851849555969238	0.0
516	PEP	1974-06-18	1.1759259700775146	-0.781227054535627
517	PEP	1974-06-19	1.1643520593643188	-0.9842380394433192
518	PEP	1974-06-20	1.1435190439224243	-1.7892367926302555
519	PEP	1974-06-21	1.1087960004806519	-3.0365076669530366
520	PEP	1974-06-24	1.1087960004806519	0.0
521	PEP	1974-06-25	1.1643520593643188	5.0104851442090315
522	PEP	1974-06-26	1.1435190439224243	-1.7892367926302555
523	PEP	1974-06-27	1.131943941116333	-1.0122352458938666
524	PEP	1974-06-28	1.131943941116333	0.0
525	PEP	1974-07-01	1.131943941116333	0.0
526	PEP	1974-07-02	1.0995370149612427	-2.8629444425605
527	PEP	1974-07-03	1.0995370149612427	0.0
528	PEP	1974-07-05	1.0671299695968628	-2.9473355533667256
529	PEP	1974-07-08	1.055556058883667	-1.084583044515952
530	PEP	1974-07-09	1.0671299695968628	1.0964752289363222
531	PEP	1974-07-10	1.055556058883667	-1.084583044515952
532	PEP	1974-07-11	1.055556058883667	0.0
533	PEP	1974-07-12	1.0671299695968628	1.0964752289363222
534	PEP	1974-07-15	1.076388955116272	0.867653030390203
535	PEP	1974-07-16	1.055556058883667	-1.9354431438173392
536	PEP	1974-07-17	1.055556058883667	0.0
537	PEP	1974-07-18	0.9907410144805908	-6.140369699703408
538	PEP	1974-07-19	0.9907410144805908	0.0
539	PEP	1974-07-22	0.9907410144805908	0.0
540	PEP	1974-07-23	0.9675930142402649	-2.3364330235648545
541	PEP	1974-07-24	0.9583330154418945	-0.9570138128416672
542	PEP	1974-07-25	0.9675930142402649	0.9662610646989478
543	PEP	1974-07-26	0.9259260296821594	-4.3062510730114685
544	PEP	1974-07-29	0.9143519997596741	-1.2499950915580538
545	PEP	1974-07-30	0.9143519997596741	0.0
546	PEP	1974-07-31	0.9143519997596741	0.0
547	PEP	1974-08-01	0.9143519997596741	0.0
548	PEP	1974-08-02	0.9143519997596741	0.0
549	PEP	1974-08-05	0.9143519997596741	0.0
550	PEP	1974-08-06	0.9143519997596741	0.0
551	PEP	1974-08-07	0.9351850152015686	2.2784458772300287
552	PEP	1974-08-08	0.9143519997596741	-2.22768918484052
553	PEP	1974-08-09	0.8819440007209778	-3.5443679291142005
554	PEP	1974-08-12	0.8819440007209778	0.0
555	PEP	1974-08-13	0.8263890147209167	-6.299151188130492
556	PEP	1974-08-14	0.7939810156822205	-3.921639622671036
557	PEP	1974-08-15	0.7824069857597351	-1.4577212419292551
558	PEP	1974-08-16	0.7731480002403259	-1.1833976035398597
559	PEP	1974-08-19	0.7824069857597351	1.197569613648497
560	PEP	1974-08-20	0.7824069857597351	0.0
561	PEP	1974-08-21	0.7824069857597351	0.0
562	PEP	1974-08-22	0.7824069857597351	0.0
563	PEP	1974-08-23	0.7731480002403259	-1.1833976035398597
564	PEP	1974-08-26	0.75	-2.993993418224017
565	PEP	1974-08-27	0.7731480002403259	3.086400032043457
566	PEP	1974-08-28	0.7824069857597351	1.197569613648497
567	PEP	1974-08-29	0.75	-4.14196017540247
568	PEP	1974-08-30	0.7731480002403259	3.086400032043457
569	PEP	1974-09-03	0.7731480002403259	0.0
570	PEP	1974-09-04	0.75	-2.993993418224017
571	PEP	1974-09-05	0.7824069857597351	4.320931434631348
572	PEP	1974-09-06	0.7824069857597351	0.0
573	PEP	1974-09-09	0.7824069857597351	0.0
574	PEP	1974-09-10	0.7824069857597351	0.0
575	PEP	1974-09-11	0.7824069857597351	0.0
576	PEP	1974-09-12	0.7731480002403259	-1.1833976035398597
577	PEP	1974-09-13	0.75	-2.993993418224017
578	PEP	1974-09-16	0.75	0.0
579	PEP	1974-09-17	0.75	0.0
580	PEP	1974-09-18	0.7407410144805908	-1.2345314025878906
581	PEP	1974-09-19	0.75	1.249962583198072
582	PEP	1974-09-20	0.75	0.0
583	PEP	1974-09-23	0.7175930142402649	-4.320931434631348
584	PEP	1974-09-24	0.7083330154418945	-1.290424880762553
585	PEP	1974-09-25	0.6851850152015686	-3.2679544417232975
586	PEP	1974-09-26	0.6736109852790833	-1.6891831645034605
587	PEP	1974-09-27	0.6319440007209778	-6.185615357926865
588	PEP	1974-09-30	0.5763890147209167	-8.791124836485354
589	PEP	1974-10-01	0.5995370149612427	4.0160377191668095
590	PEP	1974-10-02	0.5763890147209167	-3.8609793328310715
591	PEP	1974-10-03	0.5439810156822205	-5.622591376830455
592	PEP	1974-10-04	0.5648149847984314	3.829907389338305
593	PEP	1974-10-07	0.5995370149612427	6.1475051295253325
594	PEP	1974-10-08	0.5995370149612427	0.0
595	PEP	1974-10-09	0.6319440007209778	5.405335275559264
596	PEP	1974-10-10	0.6643519997596741	5.128302349847824
597	PEP	1974-10-11	0.7175930142402649	8.013976702087211
598	PEP	1974-10-14	0.75	4.516067620034625
599	PEP	1974-10-15	0.7407410144805908	-1.2345314025878906
600	PEP	1974-10-16	0.7407410144805908	0.0
601	PEP	1974-10-17	0.7175930142402649	-3.124978877611817
602	PEP	1974-10-18	0.7407410144805908	3.2257839445153147
603	PEP	1974-10-21	0.75	1.249962583198072
604	PEP	1974-10-22	0.8171300292015076	8.950670560201
605	PEP	1974-10-23	0.7731480002403259	-5.3825006289587085
606	PEP	1974-10-24	0.75	-2.993993418224017
607	PEP	1974-10-25	0.75	0.0
608	PEP	1974-10-28	0.75	0.0
609	PEP	1974-10-29	0.75	0.0
610	PEP	1974-10-30	0.75	0.0
611	PEP	1974-10-31	0.7824069857597351	4.320931434631348
612	PEP	1974-11-01	0.7939810156822205	1.4792850949875813
613	PEP	1974-11-04	0.7939810156822205	0.0
614	PEP	1974-11-05	0.8495370149612427	6.9971445389391596
615	PEP	1974-11-06	0.8587960004806519	1.0898860622137407
616	PEP	1974-11-07	0.8263890147209167	-3.7735371079508417
617	PEP	1974-11-08	0.7939810156822205	-3.921639622671036
618	PEP	1974-11-11	0.7939810156822205	0.0
619	PEP	1974-11-12	0.7824069857597351	-1.4577212419292551
620	PEP	1974-11-13	0.75	-4.14196017540247
621	PEP	1974-11-14	0.7407410144805908	-1.2345314025878906
622	PEP	1974-11-15	0.7407410144805908	0.0
623	PEP	1974-11-18	0.7083330154418945	-4.375078253419096
624	PEP	1974-11-19	0.7083330154418945	0.0
625	PEP	1974-11-20	0.7083330154418945	0.0
626	PEP	1974-11-21	0.7175930142402649	1.3072945347032183
627	PEP	1974-11-22	0.7175930142402649	0.0
628	PEP	1974-11-25	0.7175930142402649	0.0
629	PEP	1974-11-26	0.7407410144805908	3.2257839445153147
630	PEP	1974-11-27	0.7407410144805908	0.0
631	PEP	1974-11-29	0.7407410144805908	0.0
632	PEP	1974-12-02	0.7083330154418945	-4.375078253419096
633	PEP	1974-12-03	0.6851850152015686	-3.2679544417232975
634	PEP	1974-12-04	0.7083330154418945	3.378357629948492
635	PEP	1974-12-05	0.7083330154418945	0.0
636	PEP	1974-12-06	0.6851850152015686	-3.2679544417232975
637	PEP	1974-12-09	0.6851850152015686	0.0
638	PEP	1974-12-10	0.7175930142402649	4.7298172493107415
639	PEP	1974-12-11	0.7175930142402649	0.0
640	PEP	1974-12-12	0.7175930142402649	0.0
641	PEP	1974-12-13	0.7175930142402649	0.0
642	PEP	1974-12-16	0.7175930142402649	0.0
643	PEP	1974-12-17	0.7407410144805908	3.2257839445153147
644	PEP	1974-12-18	0.7407410144805908	0.0
645	PEP	1974-12-19	0.7407410144805908	0.0
646	PEP	1974-12-20	0.7407410144805908	0.0
647	PEP	1974-12-23	0.7175930142402649	-3.124978877611817
648	PEP	1974-12-24	0.7175930142402649	0.0
649	PEP	1974-12-26	0.7175930142402649	0.0
650	PEP	1974-12-27	0.7175930142402649	0.0
651	PEP	1974-12-30	0.7407410144805908	3.2257839445153147
652	PEP	1974-12-31	0.75	1.249962583198072
653	PEP	1975-01-02	0.7939810156822205	5.864135424296069
654	PEP	1975-01-03	0.7824069857597351	-1.4577212419292551
655	PEP	1975-01-06	0.8263890147209167	5.621374778303401
656	PEP	1975-01-07	0.8171300292015076	-1.1204148838469319
657	PEP	1975-01-08	0.7939810156822205	-2.8329657082738824
658	PEP	1975-01-09	0.8171300292015076	2.9155625968457777
659	PEP	1975-01-10	0.8171300292015076	0.0
660	PEP	1975-01-13	0.8495370149612427	3.9659521253187835
661	PEP	1975-01-14	0.8495370149612427	0.0
662	PEP	1975-01-15	0.8495370149612427	0.0
663	PEP	1975-01-16	0.8819440007209778	3.8146643629428656
664	PEP	1975-01-17	0.8819440007209778	0.0
665	PEP	1975-01-20	0.8587960004806519	-2.6246564658756966
666	PEP	1975-01-21	0.8263890147209167	-3.7735371079508417
667	PEP	1975-01-22	0.8263890147209167	0.0
668	PEP	1975-01-23	0.8495370149612427	2.801102123573518
669	PEP	1975-01-24	0.8263890147209167	-2.724778300729136
670	PEP	1975-01-27	0.8912039995193481	7.843156630091497
671	PEP	1975-01-28	0.9143519997596741	2.5973851388470415
672	PEP	1975-01-29	0.9259260296821594	1.2658177513175994
673	PEP	1975-01-30	0.9259260296821594	0.0
674	PEP	1975-01-31	0.9259260296821594	0.0
675	PEP	1975-02-03	0.9351850152015686	0.999970324042776
676	PEP	1975-02-04	0.9351850152015686	0.0
677	PEP	1975-02-05	0.9583330154418945	2.475232158776275
678	PEP	1975-02-06	0.9907410144805908	3.381705369271115
679	PEP	1975-02-07	1.0	0.9345515512208191
680	PEP	1975-02-10	0.9907410144805908	-0.925898551940918
681	PEP	1975-02-11	0.9907410144805908	0.0
682	PEP	1975-02-12	1.0	0.9345515512208191
683	PEP	1975-02-13	1.0671299695968628	6.712996959686279
684	PEP	1975-02-14	1.0995370149612427	3.036841461459705
685	PEP	1975-02-18	1.1087960004806519	0.8420803841456381
686	PEP	1975-02-19	1.0671299695968628	-3.7577724726394424
687	PEP	1975-02-20	1.0347219705581665	-3.0369308296101294
688	PEP	1975-02-21	1.0347219705581665	0.0
689	PEP	1975-02-24	1.0347219705581665	0.0
690	PEP	1975-02-25	0.9583330154418945	-7.3825585316473985
691	PEP	1975-02-26	0.9907410144805908	3.381705369271115
692	PEP	1975-02-27	0.9907410144805908	0.0
693	PEP	1975-02-28	0.9583330154418945	-3.271086849643201
694	PEP	1975-03-03	0.9907410144805908	3.381705369271115
695	PEP	1975-03-04	1.0347219705581665	4.43919807848403
696	PEP	1975-03-05	1.055556058883667	2.0134962741983564
697	PEP	1975-03-06	1.0347219705581665	-1.9737547949404188
698	PEP	1975-03-07	1.0347219705581665	0.0
699	PEP	1975-03-10	1.0347219705581665	0.0
700	PEP	1975-03-11	1.055556058883667	2.0134962741983564
701	PEP	1975-03-12	1.0347219705581665	-1.9737547949404188
702	PEP	1975-03-13	1.0347219705581665	0.0
703	PEP	1975-03-14	1.076388955116272	4.026877339390866
704	PEP	1975-03-17	1.1087960004806519	3.0107188679652674
705	PEP	1975-03-18	1.1087960004806519	0.0
706	PEP	1975-03-19	1.0995370149612427	-0.8350486036561744
707	PEP	1975-03-20	1.076388955116272	-2.1052551692210764
708	PEP	1975-03-21	1.0995370149612427	2.15052929844215
709	PEP	1975-03-24	1.076388955116272	-2.1052551692210764
710	PEP	1975-03-25	1.0995370149612427	2.15052929844215
711	PEP	1975-03-26	1.1087960004806519	0.8420803841456381
712	PEP	1975-03-27	1.1087960004806519	0.0
713	PEP	1975-03-31	1.1087960004806519	0.0
714	PEP	1975-04-01	1.0995370149612427	-0.8350486036561744
715	PEP	1975-04-02	1.0995370149612427	0.0
716	PEP	1975-04-03	1.076388955116272	-2.1052551692210764
717	PEP	1975-04-04	1.076388955116272	0.0
718	PEP	1975-04-07	1.0347219705581665	-3.870997036903323
719	PEP	1975-04-08	1.055556058883667	2.0134962741983564
720	PEP	1975-04-09	1.1087960004806519	5.043781535704528
721	PEP	1975-04-10	1.1087960004806519	0.0
722	PEP	1975-04-11	1.1087960004806519	0.0
723	PEP	1975-04-14	1.1851849555969238	6.889360629291419
724	PEP	1975-04-15	1.1851849555969238	0.0
725	PEP	1975-04-16	1.1851849555969238	0.0
726	PEP	1975-04-17	1.1851849555969238	0.0
727	PEP	1975-04-18	1.1759259700775146	-0.781227054535627
728	PEP	1975-04-21	1.2083330154418945	2.755874620427301
729	PEP	1975-04-22	1.2523150444030762	3.6398930095522752
730	PEP	1975-04-23	1.2407410144805908	-0.9242107227101282
731	PEP	1975-04-24	1.2175929546356201	-1.8656641132042462
732	PEP	1975-04-25	1.1759259700775146	-3.422078322601241
733	PEP	1975-04-28	1.1643520593643188	-0.9842380394433192
734	PEP	1975-04-29	1.1643520593643188	0.0
735	PEP	1975-04-30	1.1851849555969238	1.7892265543789865
736	PEP	1975-05-01	1.2175929546356201	2.7344254485894837
737	PEP	1975-05-02	1.2175929546356201	0.0
738	PEP	1975-05-05	1.2407410144805908	1.901132866845301
739	PEP	1975-05-06	1.2523150444030762	0.9328320566021286
740	PEP	1975-05-07	1.2523150444030762	0.0
741	PEP	1975-05-08	1.2731479406356812	1.6635507435379449
742	PEP	1975-05-09	1.2847219705581665	0.9090875893579486
743	PEP	1975-05-12	1.2847219705581665	0.0
744	PEP	1975-05-13	1.305556058883667	1.6216807062503058
745	PEP	1975-05-14	1.2847219705581665	-1.5958018948121544
746	PEP	1975-05-15	1.2523150444030762	-2.522485557012044
747	PEP	1975-05-16	1.2407410144805908	-0.9242107227101282
748	PEP	1975-05-19	1.2407410144805908	0.0
749	PEP	1975-05-20	1.2407410144805908	0.0
750	PEP	1975-05-21	1.2175929546356201	-1.8656641132042462
751	PEP	1975-05-22	1.2407410144805908	1.901132866845301
752	PEP	1975-05-23	1.2407410144805908	0.0
753	PEP	1975-05-27	1.2407410144805908	0.0
754	PEP	1975-05-28	1.2175929546356201	-1.8656641132042462
755	PEP	1975-05-29	1.2083330154418945	-0.7605118901576335
756	PEP	1975-05-30	1.2407410144805908	2.6820420053526695
757	PEP	1975-06-02	1.2523150444030762	0.9328320566021286
758	PEP	1975-06-03	1.2731479406356812	1.6635507435379449
759	PEP	1975-06-04	1.2731479406356812	0.0
760	PEP	1975-06-05	1.2731479406356812	0.0
761	PEP	1975-06-06	1.2523150444030762	-1.6363295707962355
762	PEP	1975-06-09	1.2407410144805908	-0.9242107227101282
763	PEP	1975-06-10	1.2407410144805908	0.0
764	PEP	1975-06-11	1.2523150444030762	0.9328320566021286
765	PEP	1975-06-12	1.2523150444030762	0.0
766	PEP	1975-06-13	1.2523150444030762	0.0
767	PEP	1975-06-16	1.2731479406356812	1.6635507435379449
768	PEP	1975-06-17	1.2407410144805908	-2.5454171601541953
769	PEP	1975-06-18	1.2407410144805908	0.0
770	PEP	1975-06-19	1.2175929546356201	-1.8656641132042462
771	PEP	1975-06-20	1.2175929546356201	0.0
772	PEP	1975-06-23	1.2407410144805908	1.901132866845301
773	PEP	1975-06-24	1.2523150444030762	0.9328320566021286
774	PEP	1975-06-25	1.2523150444030762	0.0
775	PEP	1975-06-26	1.2523150444030762	0.0
776	PEP	1975-06-27	1.2407410144805908	-0.9242107227101282
777	PEP	1975-06-30	1.2407410144805908	0.0
778	PEP	1975-07-01	1.2407410144805908	0.0
779	PEP	1975-07-02	1.2083330154418945	-2.6119874059505666
780	PEP	1975-07-03	1.1851849555969238	-1.9157020083991783
781	PEP	1975-07-07	1.1759259700775146	-0.781227054535627
782	PEP	1975-07-08	1.1759259700775146	0.0
783	PEP	1975-07-09	1.2083330154418945	2.755874620427301
784	PEP	1975-07-10	1.2407410144805908	2.6820420053526695
785	PEP	1975-07-11	1.2523150444030762	0.9328320566021286
786	PEP	1975-07-14	1.2523150444030762	0.0
787	PEP	1975-07-15	1.2407410144805908	-0.9242107227101282
788	PEP	1975-07-16	1.2175929546356201	-1.8656641132042462
789	PEP	1975-07-17	1.2083330154418945	-0.7605118901576335
790	PEP	1975-07-18	1.2083330154418945	0.0
791	PEP	1975-07-21	1.1851849555969238	-1.9157020083991783
792	PEP	1975-07-22	1.1851849555969238	0.0
793	PEP	1975-07-23	1.1759259700775146	-0.781227054535627
794	PEP	1975-07-24	1.1435190439224243	-2.755864482944803
795	PEP	1975-07-25	1.1643520593643188	1.821833711700549
796	PEP	1975-07-28	1.1643520593643188	0.0
797	PEP	1975-07-29	1.1643520593643188	0.0
798	PEP	1975-07-30	1.1643520593643188	0.0
799	PEP	1975-07-31	1.1759259700775146	0.9940215779336237
800	PEP	1975-08-01	1.1087960004806519	-5.7086901135823815
801	PEP	1975-08-04	1.1087960004806519	0.0
802	PEP	1975-08-05	1.0995370149612427	-0.8350486036561744
803	PEP	1975-08-06	1.131943941116333	2.947324711595334
804	PEP	1975-08-07	1.131943941116333	0.0
805	PEP	1975-08-08	1.1087960004806519	-2.044972351974639
806	PEP	1975-08-11	1.131943941116333	2.087664514089771
807	PEP	1975-08-12	1.1435190439224243	1.022586224073585
808	PEP	1975-08-13	1.131943941116333	-1.0122352458938666
809	PEP	1975-08-14	1.1087960004806519	-2.044972351974639
810	PEP	1975-08-15	1.131943941116333	2.087664514089771
811	PEP	1975-08-18	1.0995370149612427	-2.8629444425605
812	PEP	1975-08-19	1.076388955116272	-2.1052551692210764
813	PEP	1975-08-20	1.0671299695968628	-0.8601895695231287
814	PEP	1975-08-21	1.0671299695968628	0.0
815	PEP	1975-08-22	1.0995370149612427	3.036841461459705
816	PEP	1975-08-25	1.076388955116272	-2.1052551692210764
817	PEP	1975-08-26	1.076388955116272	0.0
818	PEP	1975-08-27	1.076388955116272	0.0
819	PEP	1975-08-28	1.1087960004806519	3.0107188679652674
820	PEP	1975-08-29	1.0995370149612427	-0.8350486036561744
821	PEP	1975-09-02	1.0995370149612427	0.0
822	PEP	1975-09-03	1.0671299695968628	-2.9473355533667256
823	PEP	1975-09-04	1.076388955116272	0.867653030390203
824	PEP	1975-09-05	1.055556058883667	-1.9354431438173392
825	PEP	1975-09-08	1.055556058883667	0.0
826	PEP	1975-09-09	1.0231479406356812	-3.0702413173829823
827	PEP	1975-09-10	1.0231479406356812	0.0
828	PEP	1975-09-11	1.0231479406356812	0.0
829	PEP	1975-09-12	1.0231479406356812	0.0
830	PEP	1975-09-15	1.0	-2.2624236160119104
831	PEP	1975-09-16	1.0	0.0
832	PEP	1975-09-17	1.0347219705581665	3.4721970558166504
833	PEP	1975-09-18	1.055556058883667	2.0134962741983564
834	PEP	1975-09-19	1.0995370149612427	4.166614904763
835	PEP	1975-09-22	1.076388955116272	-2.1052551692210764
836	PEP	1975-09-23	1.055556058883667	-1.9354431438173392
837	PEP	1975-09-24	1.0671299695968628	1.0964752289363222
838	PEP	1975-09-25	1.076388955116272	0.867653030390203
839	PEP	1975-09-26	1.0995370149612427	2.15052929844215
840	PEP	1975-09-29	1.0995370149612427	0.0
841	PEP	1975-09-30	1.076388955116272	-2.1052551692210764
842	PEP	1975-10-01	1.0671299695968628	-0.8601895695231287
843	PEP	1975-10-02	1.0995370149612427	3.036841461459705
844	PEP	1975-10-03	1.1435190439224243	4.000049872148415
845	PEP	1975-10-06	1.1643520593643188	1.821833711700549
846	PEP	1975-10-07	1.1759259700775146	0.9940215779336237
847	PEP	1975-10-08	1.2083330154418945	2.755874620427301
848	PEP	1975-10-09	1.2175929546356201	0.7663399969535023
849	PEP	1975-10-10	1.2523150444030762	2.8516993002679625
850	PEP	1975-10-13	1.305556058883667	4.251407400920315
851	PEP	1975-10-14	1.2731479406356812	-2.4823229939047398
852	PEP	1975-10-15	1.2523150444030762	-1.6363295707962355
853	PEP	1975-10-16	1.2523150444030762	0.0
854	PEP	1975-10-17	1.2523150444030762	0.0
855	PEP	1975-10-20	1.2731479406356812	1.6635507435379449
856	PEP	1975-10-21	1.305556058883667	2.5455107936477983
857	PEP	1975-10-22	1.326388955116272	1.5957105856043041
858	PEP	1975-10-23	1.3495370149612427	1.7451939535293892
859	PEP	1975-10-24	1.3171299695968628	-2.401345424772261
860	PEP	1975-10-27	1.305556058883667	-0.8787219925409651
861	PEP	1975-10-28	1.3171299695968628	0.8865119681717992
862	PEP	1975-10-29	1.305556058883667	-0.8787219925409651
863	PEP	1975-10-30	1.2731479406356812	-2.4823229939047398
864	PEP	1975-10-31	1.2847219705581665	0.9090875893579486
865	PEP	1975-11-03	1.2847219705581665	0.0
866	PEP	1975-11-04	1.2731479406356812	-0.9008976407134051
867	PEP	1975-11-05	1.2847219705581665	0.9090875893579486
868	PEP	1975-11-06	1.305556058883667	1.6216807062503058
869	PEP	1975-11-07	1.3171299695968628	0.8865119681717992
870	PEP	1975-11-10	1.305556058883667	-0.8787219925409651
871	PEP	1975-11-11	1.305556058883667	0.0
872	PEP	1975-11-12	1.326388955116272	1.5957105856043041
873	PEP	1975-11-13	1.3495370149612427	1.7451939535293892
874	PEP	1975-11-14	1.3495370149612427	0.0
875	PEP	1975-11-17	1.381943941116333	2.401336591425096
876	PEP	1975-11-18	1.361111044883728	-1.5075066081028043
877	PEP	1975-11-19	1.361111044883728	0.0
878	PEP	1975-11-20	1.326388955116272	-2.551010800916842
879	PEP	1975-11-21	1.3171299695968628	-0.6980596063993594
880	PEP	1975-11-24	1.305556058883667	-0.8787219925409651
881	PEP	1975-11-25	1.3171299695968628	0.8865119681717992
882	PEP	1975-11-26	1.3171299695968628	0.0
883	PEP	1975-11-28	1.3171299695968628	0.0
884	PEP	1975-12-01	1.3171299695968628	0.0
885	PEP	1975-12-02	1.3171299695968628	0.0
886	PEP	1975-12-03	1.305556058883667	-0.8787219925409651
887	PEP	1975-12-04	1.2847219705581665	-1.5958018948121544
888	PEP	1975-12-05	1.2523150444030762	-2.522485557012044
889	PEP	1975-12-08	1.2731479406356812	1.6635507435379449
890	PEP	1975-12-09	1.2847219705581665	0.9090875893579486
891	PEP	1975-12-10	1.2731479406356812	-0.9008976407134051
892	PEP	1975-12-11	1.2731479406356812	0.0
893	PEP	1975-12-12	1.2847219705581665	0.9090875893579486
894	PEP	1975-12-15	1.2847219705581665	0.0
895	PEP	1975-12-16	1.3171299695968628	2.5225690679685497
896	PEP	1975-12-17	1.3171299695968628	0.0
897	PEP	1975-12-18	1.3171299695968628	0.0
898	PEP	1975-12-19	1.2847219705581665	-2.460501225146028
899	PEP	1975-12-22	1.2847219705581665	0.0
900	PEP	1975-12-23	1.305556058883667	1.6216807062503058
901	PEP	1975-12-24	1.305556058883667	0.0
902	PEP	1975-12-26	1.326388955116272	1.5957105856043041
903	PEP	1975-12-29	1.3171299695968628	-0.6980596063993594
904	PEP	1975-12-30	1.305556058883667	-0.8787219925409651
905	PEP	1975-12-31	1.305556058883667	0.0
906	PEP	1976-01-02	1.305556058883667	0.0
907	PEP	1976-01-05	1.3495370149612427	3.368752783789475
908	PEP	1976-01-06	1.361111044883728	0.8576296755237856
909	PEP	1976-01-07	1.3495370149612427	-0.850336933638951
910	PEP	1976-01-08	1.3495370149612427	0.0
911	PEP	1976-01-09	1.3495370149612427	0.0
912	PEP	1976-01-12	1.381943941116333	2.401336591425096
913	PEP	1976-01-13	1.3495370149612427	-2.345024656276007
914	PEP	1976-01-14	1.381943941116333	2.401336591425096
915	PEP	1976-01-15	1.361111044883728	-1.5075066081028043
916	PEP	1976-01-16	1.3935190439224243	2.3809959635927136
917	PEP	1976-01-19	1.381943941116333	-0.8306382935040602
918	PEP	1976-01-20	1.3935190439224243	0.8375956840001031
919	PEP	1976-01-21	1.381943941116333	-0.8306382935040602
920	PEP	1976-01-22	1.361111044883728	-1.5075066081028043
921	PEP	1976-01-23	1.381943941116333	1.5305802058482865
922	PEP	1976-01-26	1.381943941116333	0.0
923	PEP	1976-01-27	1.3495370149612427	-2.345024656276007
924	PEP	1976-01-28	1.361111044883728	0.8576296755237856
925	PEP	1976-01-29	1.3935190439224243	2.3809959635927136
926	PEP	1976-01-30	1.4143520593643188	1.4949932354892281
927	PEP	1976-02-02	1.3935190439224243	-1.47297239778178
928	PEP	1976-02-03	1.4143520593643188	1.4949932354892281
929	PEP	1976-02-04	1.4143520593643188	0.0
930	PEP	1976-02-05	1.361111044883728	-3.764339587734611
931	PEP	1976-02-06	1.381943941116333	1.5305802058482865
932	PEP	1976-02-09	1.381943941116333	0.0
933	PEP	1976-02-10	1.381943941116333	0.0
934	PEP	1976-02-11	1.381943941116333	0.0
935	PEP	1976-02-12	1.361111044883728	-1.5075066081028043
936	PEP	1976-02-13	1.326388955116272	-2.551010800916842
937	PEP	1976-02-17	1.326388955116272	0.0
938	PEP	1976-02-18	1.326388955116272	0.0
939	PEP	1976-02-19	1.326388955116272	0.0
940	PEP	1976-02-20	1.3495370149612427	1.7451939535293892
941	PEP	1976-02-23	1.3495370149612427	0.0
942	PEP	1976-02-24	1.3495370149612427	0.0
943	PEP	1976-02-25	1.326388955116272	-1.715259351047549
944	PEP	1976-02-26	1.3171299695968628	-0.6980596063993594
945	PEP	1976-02-27	1.3171299695968628	0.0
946	PEP	1976-03-01	1.305556058883667	-0.8787219925409651
947	PEP	1976-03-02	1.3495370149612427	3.368752783789475
948	PEP	1976-03-03	1.3495370149612427	0.0
949	PEP	1976-03-04	1.326388955116272	-1.715259351047549
950	PEP	1976-03-05	1.3171299695968628	-0.6980596063993594
951	PEP	1976-03-08	1.326388955116272	0.7029667332103307
952	PEP	1976-03-09	1.326388955116272	0.0
953	PEP	1976-03-10	1.3495370149612427	1.7451939535293892
954	PEP	1976-03-11	1.3495370149612427	0.0
955	PEP	1976-03-12	1.3495370149612427	0.0
956	PEP	1976-03-15	1.326388955116272	-1.715259351047549
957	PEP	1976-03-16	1.326388955116272	0.0
958	PEP	1976-03-17	1.326388955116272	0.0
959	PEP	1976-03-18	1.326388955116272	0.0
960	PEP	1976-03-19	1.326388955116272	0.0
961	PEP	1976-03-22	1.326388955116272	0.0
962	PEP	1976-03-23	1.3171299695968628	-0.6980596063993594
963	PEP	1976-03-24	1.361111044883728	3.3391598628893515
964	PEP	1976-03-25	1.361111044883728	0.0
965	PEP	1976-03-26	1.381943941116333	1.5305802058482865
966	PEP	1976-03-29	1.361111044883728	-1.5075066081028043
967	PEP	1976-03-30	1.361111044883728	0.0
968	PEP	1976-03-31	1.381943941116333	1.5305802058482865
969	PEP	1976-04-01	1.381943941116333	0.0
970	PEP	1976-04-02	1.361111044883728	-1.5075066081028043
971	PEP	1976-04-05	1.361111044883728	0.0
972	PEP	1976-04-06	1.4143520593643188	3.911584927674938
973	PEP	1976-04-07	1.381943941116333	-2.2913756184971157
974	PEP	1976-04-08	1.361111044883728	-1.5075066081028043
975	PEP	1976-04-09	1.361111044883728	0.0
976	PEP	1976-04-12	1.3495370149612427	-0.850336933638951
977	PEP	1976-04-13	1.381943941116333	2.401336591425096
978	PEP	1976-04-14	1.381943941116333	0.0
979	PEP	1976-04-15	1.381943941116333	0.0
980	PEP	1976-04-19	1.3935190439224243	0.8375956840001031
981	PEP	1976-04-20	1.4143520593643188	1.4949932354892281
982	PEP	1976-04-21	1.3935190439224243	-1.47297239778178
983	PEP	1976-04-22	1.381943941116333	-0.8306382935040602
984	PEP	1976-04-23	1.361111044883728	-1.5075066081028043
985	PEP	1976-04-26	1.3495370149612427	-0.850336933638951
986	PEP	1976-04-27	1.3495370149612427	0.0
987	PEP	1976-04-28	1.3495370149612427	0.0
988	PEP	1976-04-29	1.3495370149612427	0.0
989	PEP	1976-04-30	1.361111044883728	0.8576296755237856
990	PEP	1976-05-03	1.361111044883728	0.0
991	PEP	1976-05-04	1.361111044883728	0.0
992	PEP	1976-05-05	1.361111044883728	0.0
993	PEP	1976-05-06	1.381943941116333	1.5305802058482865
994	PEP	1976-05-07	1.3935190439224243	0.8375956840001031
995	PEP	1976-05-10	1.4143520593643188	1.4949932354892281
996	PEP	1976-05-11	1.3935190439224243	-1.47297239778178
997	PEP	1976-05-12	1.3935190439224243	0.0
998	PEP	1976-05-13	1.381943941116333	-0.8306382935040602
999	PEP	1976-05-14	1.381943941116333	0.0
1000	PEP	1976-05-17	1.381943941116333	0.0
1001	PEP	1976-05-18	1.361111044883728	-1.5075066081028043
1002	PEP	1976-05-19	1.361111044883728	0.0
1003	PEP	1976-05-20	1.381943941116333	1.5305802058482865
1004	PEP	1976-05-21	1.381943941116333	0.0
1005	PEP	1976-05-24	1.381943941116333	0.0
1006	PEP	1976-05-25	1.3495370149612427	-2.345024656276007
1007	PEP	1976-05-26	1.3495370149612427	0.0
1008	PEP	1976-05-27	1.3495370149612427	0.0
1009	PEP	1976-05-28	1.361111044883728	0.8576296755237856
1010	PEP	1976-06-01	1.361111044883728	0.0
1011	PEP	1976-06-02	1.361111044883728	0.0
1012	PEP	1976-06-03	1.326388955116272	-2.551010800916842
1013	PEP	1976-06-04	1.3171299695968628	-0.6980596063993594
1014	PEP	1976-06-07	1.305556058883667	-0.8787219925409651
1015	PEP	1976-06-08	1.305556058883667	0.0
1016	PEP	1976-06-09	1.2847219705581665	-1.5958018948121544
1017	PEP	1976-06-10	1.2847219705581665	0.0
1018	PEP	1976-06-11	1.3171299695968628	2.5225690679685497
1019	PEP	1976-06-14	1.3171299695968628	0.0
1020	PEP	1976-06-15	1.3171299695968628	0.0
1021	PEP	1976-06-16	1.3495370149612427	2.4604288196630186
1022	PEP	1976-06-17	1.3495370149612427	0.0
1023	PEP	1976-06-18	1.381943941116333	2.401336591425096
1024	PEP	1976-06-21	1.3935190439224243	0.8375956840001031
1025	PEP	1976-06-22	1.3935190439224243	0.0
1026	PEP	1976-06-23	1.361111044883728	-2.3256229744428536
1027	PEP	1976-06-24	1.3935190439224243	2.3809959635927136
1028	PEP	1976-06-25	1.381943941116333	-0.8306382935040602
1029	PEP	1976-06-28	1.3935190439224243	0.8375956840001031
1030	PEP	1976-06-29	1.381943941116333	-0.8306382935040602
1031	PEP	1976-06-30	1.381943941116333	0.0
1032	PEP	1976-07-01	1.381943941116333	0.0
1033	PEP	1976-07-02	1.381943941116333	0.0
1034	PEP	1976-07-06	1.381943941116333	0.0
1035	PEP	1976-07-07	1.381943941116333	0.0
1036	PEP	1976-07-08	1.3935190439224243	0.8375956840001031
1037	PEP	1976-07-09	1.4259259700775146	2.3255459834888637
1038	PEP	1976-07-12	1.4583330154418945	2.2727018123260834
1039	PEP	1976-07-13	1.4583330154418945	0.0
1040	PEP	1976-07-14	1.4583330154418945	0.0
1041	PEP	1976-07-15	1.4583330154418945	0.0
1042	PEP	1976-07-16	1.4583330154418945	0.0
1043	PEP	1976-07-19	1.4583330154418945	0.0
1044	PEP	1976-07-20	1.4583330154418945	0.0
1045	PEP	1976-07-21	1.4699070453643799	0.7936479391148055
1046	PEP	1976-07-22	1.4907410144805908	1.4173664370080274
1047	PEP	1976-07-23	1.4907410144805908	0.0
1048	PEP	1976-07-26	1.4907410144805908	0.0
1049	PEP	1976-07-27	1.4907410144805908	0.0
1050	PEP	1976-07-28	1.4699070453643799	-1.3975579201106259
1051	PEP	1976-07-29	1.4699070453643799	0.0
1052	PEP	1976-07-30	1.4907410144805908	1.4173664370080274
1053	PEP	1976-08-02	1.5023150444030762	0.7763944112397114
1054	PEP	1976-08-03	1.5347219705581665	2.1571325053172608
1055	PEP	1976-08-04	1.5347219705581665	0.0
1056	PEP	1976-08-05	1.5231479406356812	-0.7541450597906008
1057	PEP	1976-08-06	1.5231479406356812	0.0
1058	PEP	1976-08-09	1.5231479406356812	0.0
1059	PEP	1976-08-10	1.5347219705581665	0.7598756242715998
1060	PEP	1976-08-11	1.5347219705581665	0.0
1061	PEP	1976-08-12	1.5347219705581665	0.0
1062	PEP	1976-08-13	1.5347219705581665	0.0
1063	PEP	1976-08-16	1.5347219705581665	0.0
1064	PEP	1976-08-17	1.5671299695968628	2.1116527723200385
1065	PEP	1976-08-18	1.555556058883667	-0.7385418527968812
1066	PEP	1976-08-19	1.555556058883667	0.0
1067	PEP	1976-08-20	1.555556058883667	0.0
1068	PEP	1976-08-23	1.5347219705581665	-1.3393338161307944
1069	PEP	1976-08-24	1.5347219705581665	0.0
1070	PEP	1976-08-25	1.5347219705581665	0.0
1071	PEP	1976-08-26	1.5347219705581665	0.0
1072	PEP	1976-08-27	1.5231479406356812	-0.7541450597906008
1073	PEP	1976-08-30	1.5231479406356812	0.0
1074	PEP	1976-08-31	1.555556058883667	2.1277065335137735
1075	PEP	1976-09-01	1.5787039995193481	1.4880814165124434
1076	PEP	1976-09-02	1.5787039995193481	0.0
1077	PEP	1976-09-03	1.5671299695968628	-0.7331348958391937
1078	PEP	1976-09-07	1.5671299695968628	0.0
1079	PEP	1976-09-08	1.5671299695968628	0.0
1080	PEP	1976-09-09	1.5671299695968628	0.0
1081	PEP	1976-09-10	1.5671299695968628	0.0
1082	PEP	1976-09-13	1.555556058883667	-0.7385418527968812
1083	PEP	1976-09-14	1.5347219705581665	-1.3393338161307944
1084	PEP	1976-09-15	1.5347219705581665	0.0
1085	PEP	1976-09-16	1.555556058883667	1.3575154800138378
1086	PEP	1976-09-17	1.5671299695968628	0.7440368765302852
1087	PEP	1976-09-20	1.555556058883667	-0.7385418527968812
1088	PEP	1976-09-21	1.5995370149612427	2.827346261576591
1089	PEP	1976-09-22	1.611111044883728	0.7235862511606683
1090	PEP	1976-09-23	1.611111044883728	0.0
1091	PEP	1976-09-24	1.5995370149612427	-0.7183880936847964
1092	PEP	1976-09-27	1.5995370149612427	0.0
1093	PEP	1976-09-28	1.5671299695968628	-2.0260265977755543
1094	PEP	1976-09-29	1.5787039995193481	0.7385494596509279
1095	PEP	1976-09-30	1.5787039995193481	0.0
1096	PEP	1976-10-01	1.5787039995193481	0.0
1097	PEP	1976-10-04	1.5671299695968628	-0.7331348958391937
1098	PEP	1976-10-05	1.5671299695968628	0.0
1099	PEP	1976-10-06	1.5671299695968628	0.0
1100	PEP	1976-10-07	1.5671299695968628	0.0
1101	PEP	1976-10-08	1.5671299695968628	0.0
1102	PEP	1976-10-11	1.5671299695968628	0.0
1103	PEP	1976-10-12	1.555556058883667	-0.7385418527968812
1104	PEP	1976-10-13	1.5671299695968628	0.7440368765302852
1105	PEP	1976-10-14	1.5347219705581665	-2.0679841281468936
1106	PEP	1976-10-15	1.5231479406356812	-0.7541450597906008
1107	PEP	1976-10-18	1.5231479406356812	0.0
1108	PEP	1976-10-19	1.5023150444030762	-1.3677526441660315
1109	PEP	1976-10-20	1.5023150444030762	0.0
1110	PEP	1976-10-21	1.5023150444030762	0.0
1111	PEP	1976-10-22	1.4907410144805908	-0.7704129680125904
1112	PEP	1976-10-25	1.5023150444030762	0.7763944112397114
1113	PEP	1976-10-26	1.5231479406356812	1.3867195373046926
1114	PEP	1976-10-27	1.5231479406356812	0.0
1115	PEP	1976-10-28	1.5231479406356812	0.0
1116	PEP	1976-10-29	1.5347219705581665	0.7598756242715998
1117	PEP	1976-11-01	1.5347219705581665	0.0
1118	PEP	1976-11-03	1.5231479406356812	-0.7541450597906008
1119	PEP	1976-11-04	1.5231479406356812	0.0
1120	PEP	1976-11-05	1.4467589855194092	-5.015202599715385
1121	PEP	1976-11-08	1.4259259700775146	-1.4399782998005817
1122	PEP	1976-11-09	1.4143520593643188	-0.8116768300788224
1123	PEP	1976-11-10	1.3935190439224243	-1.47297239778178
1124	PEP	1976-11-11	1.4259259700775146	2.3255459834888637
1125	PEP	1976-11-12	1.4143520593643188	-0.8116768300788224
1126	PEP	1976-11-15	1.4259259700775146	0.8183189352725773
1127	PEP	1976-11-16	1.4259259700775146	0.0
1128	PEP	1976-11-17	1.4259259700775146	0.0
1129	PEP	1976-11-18	1.4583330154418945	2.2727018123260834
1130	PEP	1976-11-19	1.4583330154418945	0.0
1131	PEP	1976-11-22	1.4907410144805908	2.2222632756398353
1132	PEP	1976-11-23	1.4907410144805908	0.0
1133	PEP	1976-11-24	1.5023150444030762	0.7763944112397114
1134	PEP	1976-11-26	1.5231479406356812	1.3867195373046926
1135	PEP	1976-11-29	1.5231479406356812	0.0
1136	PEP	1976-11-30	1.5023150444030762	-1.3677526441660315
1137	PEP	1976-12-01	1.5023150444030762	0.0
1138	PEP	1976-12-02	1.5231479406356812	1.3867195373046926
1139	PEP	1976-12-03	1.5231479406356812	0.0
1140	PEP	1976-12-06	1.5347219705581665	0.7598756242715998
1141	PEP	1976-12-07	1.5347219705581665	0.0
1142	PEP	1976-12-08	1.555556058883667	1.3575154800138378
1143	PEP	1976-12-09	1.5231479406356812	-2.0833783561129415
1144	PEP	1976-12-10	1.4907410144805908	-2.1276282684376313
1145	PEP	1976-12-13	1.4583330154418945	-2.173952331350326
1146	PEP	1976-12-14	1.4583330154418945	0.0
1147	PEP	1976-12-15	1.4467589855194092	-0.7936479391148055
1148	PEP	1976-12-16	1.4259259700775146	-1.4399782998005817
1149	PEP	1976-12-17	1.4143520593643188	-0.8116768300788224
1150	PEP	1976-12-20	1.381943941116333	-2.2913756184971157
1151	PEP	1976-12-21	1.3935190439224243	0.8375956840001031
1152	PEP	1976-12-22	1.4259259700775146	2.3255459834888637
1153	PEP	1976-12-23	1.4259259700775146	0.0
1154	PEP	1976-12-27	1.4583330154418945	2.2727018123260834
1155	PEP	1976-12-28	1.4583330154418945	0.0
1156	PEP	1976-12-29	1.4467589855194092	-0.7936479391148055
1157	PEP	1976-12-30	1.4467589855194092	0.0
1158	PEP	1976-12-31	1.4699070453643799	1.599994199217658
1159	PEP	1977-01-03	1.4814809560775757	0.7873906550551091
1160	PEP	1977-01-04	1.4629629850387573	-1.2499634884168387
1161	PEP	1977-01-05	1.451388955116272	-0.7911362106115538
1162	PEP	1977-01-06	1.4583330154418945	0.4784424120869879
1163	PEP	1977-01-07	1.4537039995193481	-0.31741830388059
1164	PEP	1977-01-10	1.4583330154418945	0.3184290559891778
1165	PEP	1977-01-11	1.4398150444030762	-1.2698040051714266
1166	PEP	1977-01-12	1.4421299695968628	0.16077934473495148
1167	PEP	1977-01-13	1.4583330154418945	1.1235496235863618
1168	PEP	1977-01-14	1.444443941116333	-0.9523938756438977
1169	PEP	1977-01-17	1.4282410144805908	-1.1217414656618518
1170	PEP	1977-01-18	1.4166669845581055	-0.8103695248308229
1171	PEP	1977-01-19	1.4050929546356201	-0.8169901641418953
1172	PEP	1977-01-20	1.388888955116272	-1.153233276552179
1173	PEP	1977-01-21	1.388888955116272	0.0
1174	PEP	1977-01-24	1.375	-1.0000047206876417
1175	PEP	1977-01-25	1.3726849555969238	-0.16836686567827108
1176	PEP	1977-01-26	1.3402780294418335	-2.3608422328048273
1177	PEP	1977-01-27	1.319443941116333	-1.5544601842184202
1178	PEP	1977-01-28	1.326388955116272	0.5263591565749293
1179	PEP	1977-01-31	1.3287039995193481	0.17453737036532413
1180	PEP	1977-02-01	1.3402780294418335	0.8710766225338507
1181	PEP	1977-02-02	1.3402780294418335	0.0
1182	PEP	1977-02-03	1.3402780294418335	0.0
1183	PEP	1977-02-04	1.3379629850387573	-0.17272866914339602
1184	PEP	1977-02-07	1.3518520593643188	1.038076126235965
1185	PEP	1977-02-08	1.3449070453643799	-0.513740682778907
1186	PEP	1977-02-09	1.3425929546356201	-0.17206324680474339
1187	PEP	1977-02-10	1.3472219705581665	0.3447817826366162
1188	PEP	1977-02-11	1.3379629850387573	-0.6872650329160734
1189	PEP	1977-02-14	1.3425929546356201	0.3460461648517654
1190	PEP	1977-02-15	1.3495370149612427	0.517212629609487
1191	PEP	1977-02-16	1.361111044883728	0.8576296755237856
1192	PEP	1977-02-17	1.3518520593643188	-0.6802520304432735
1193	PEP	1977-02-18	1.361111044883728	0.6849111524646512
1194	PEP	1977-02-22	1.361111044883728	0.0
1195	PEP	1977-02-23	1.3518520593643188	-0.6802520304432735
1196	PEP	1977-02-24	1.3287039995193481	-1.712321972261932
1197	PEP	1977-02-25	1.3587960004806519	2.264763331200137
1198	PEP	1977-02-28	1.3726849555969238	1.022151604167143
1199	PEP	1977-03-01	1.4050929546356201	2.360920392298138
1200	PEP	1977-03-02	1.4120370149612427	0.49420647244105
1201	PEP	1977-03-03	1.4398150444030762	1.9672309682757128
1202	PEP	1977-03-04	1.388888955116272	-3.5369882739291203
1203	PEP	1977-03-07	1.3287039995193481	-4.333316596349879
1204	PEP	1977-03-08	1.3078700304031372	-1.5679917516427722
1205	PEP	1977-03-09	1.2592589855194092	-3.716810061680531
1206	PEP	1977-03-10	1.3078700304031372	3.8602896975698187
1207	PEP	1977-03-11	1.3449070453643799	2.8318574552722575
1208	PEP	1977-03-14	1.3564809560775757	0.8605732829706447
1209	PEP	1977-03-15	1.3472219705581665	-0.6825739408964915
1210	PEP	1977-03-16	1.3495370149612427	0.1718383795446199
1211	PEP	1977-03-17	1.3518520593643188	0.17154360179907346
1212	PEP	1977-03-18	1.3472219705581665	-0.3424996673326519
1213	PEP	1977-03-21	1.3425929546356201	-0.3435971223530898
1214	PEP	1977-03-22	1.3425929546356201	0.0
1215	PEP	1977-03-23	1.3333330154418945	-0.6897056298227566
1216	PEP	1977-03-24	1.3240740299224854	-0.6944240795192957
1217	PEP	1977-03-25	1.3310190439224243	0.5245185573457434
1218	PEP	1977-03-28	1.3333330154418945	0.17384961770727791
1219	PEP	1977-03-29	1.3425929546356201	0.6944956051100792
1220	PEP	1977-03-30	1.3240740299224854	-1.3793402273707622
1221	PEP	1977-03-31	1.319443941116333	-0.34968504037673487
1222	PEP	1977-04-01	1.3287039995193481	0.7018152203708272
1223	PEP	1977-04-04	1.3171299695968628	-0.8710766225338507
1224	PEP	1977-04-05	1.3217589855194092	0.3514471638636607
1225	PEP	1977-04-06	1.3217589855194092	0.0
1226	PEP	1977-04-07	1.3333330154418945	0.8756535835417134
1227	PEP	1977-04-11	1.3518520593643188	1.388928625328223
1228	PEP	1977-04-12	1.3657410144805908	1.0274020015772267
1229	PEP	1977-04-13	1.3564809560775757	-0.6780244793729739
1230	PEP	1977-04-14	1.3796299695968628	1.7065490979117914
1231	PEP	1977-04-15	1.368056058883667	-0.8389141268493772
1232	PEP	1977-04-18	1.3634259700775146	-0.3384429151193191
1233	PEP	1977-04-19	1.3587960004806519	-0.3395834976357093
1234	PEP	1977-04-20	1.3657410144805908	0.511115281284491
1235	PEP	1977-04-21	1.3518520593643188	-1.0169537979024645
1236	PEP	1977-04-22	1.3356479406356812	-1.1986606534636124
1237	PEP	1977-04-25	1.3148150444030762	-1.5597595443219814
1238	PEP	1977-04-26	1.3078700304031372	-0.5282122401551903
1239	PEP	1977-04-27	1.2847219705581665	-1.7699052128165693
1240	PEP	1977-04-28	1.2916669845581055	0.5405849794038797
1241	PEP	1977-04-29	1.2939809560775757	0.17914613806295776
1242	PEP	1977-05-02	1.3101849555969238	1.2522595053073404
1243	PEP	1977-05-03	1.3240740299224854	1.0600850106108561
1244	PEP	1977-05-04	1.326388955116272	0.1748335169690085
1245	PEP	1977-05-05	1.326388955116272	0.0
1246	PEP	1977-05-06	1.3287039995193481	0.17453737036532413
1247	PEP	1977-05-09	1.3356479406356812	0.5226100861324134
1248	PEP	1977-05-10	1.3634259700775146	2.079741868850027
1249	PEP	1977-05-11	1.3449070453643799	-1.358264043634283
1250	PEP	1977-05-12	1.3472219705581665	0.17212529310228764
1251	PEP	1977-05-13	1.3518520593643188	0.3436767590892176
1252	PEP	1977-05-16	1.3425929546356201	-0.6849199706847053
1253	PEP	1977-05-17	1.3217589855194092	-1.551771074343622
1254	PEP	1977-05-18	1.3101849555969238	-0.8756535835417134
1255	PEP	1977-05-19	1.3125	0.17669599953706872
1256	PEP	1977-05-20	1.298611044883728	-1.0582061040969148
1257	PEP	1977-05-23	1.2870370149612427	-0.8912622426926586
1258	PEP	1977-05-24	1.2870370149612427	0.0
1259	PEP	1977-05-25	1.2847219705581665	-0.17987395670557849
1260	PEP	1977-05-26	1.2870370149612427	0.18019808613300992
1261	PEP	1977-05-27	1.2800929546356201	-0.539538509374704
1262	PEP	1977-05-31	1.25	-2.350841360906175
1263	PEP	1977-06-01	1.2916669845581055	3.333358764648442
1264	PEP	1977-06-02	1.3333330154418945	3.2257564358233903
1265	PEP	1977-06-03	1.3472219705581665	1.0416718820743354
1266	PEP	1977-06-06	1.3402780294418335	-0.5154266533714646
1267	PEP	1977-06-07	1.326388955116272	-1.036283071158428
1268	PEP	1977-06-08	1.3402780294418335	1.0471343471300187
1269	PEP	1977-06-09	1.319443941116333	-1.5544601842184202
1270	PEP	1977-06-10	1.326388955116272	0.5263591565749293
1271	PEP	1977-06-13	1.326388955116272	0.0
1272	PEP	1977-06-14	1.3472219705581665	1.5706565831640429
1273	PEP	1977-06-15	1.3402780294418335	-0.5154266533714646
1274	PEP	1977-06-16	1.3333330154418945	-0.518177113059981
1275	PEP	1977-06-17	1.2916669845581055	-3.1249530613310483
1276	PEP	1977-06-20	1.2847219705581665	-0.5376783708933242
1277	PEP	1977-06-21	1.2777780294418335	-0.5405014684473852
1278	PEP	1977-06-22	1.298611044883728	1.6304095830318
1279	PEP	1977-06-23	1.2847219705581665	-1.0695330507376921
1280	PEP	1977-06-24	1.2847219705581665	0.0
1281	PEP	1977-06-27	1.2847219705581665	0.0
1282	PEP	1977-06-28	1.25	-2.702683643145065
1283	PEP	1977-06-29	1.25	0.0
1284	PEP	1977-06-30	1.25	0.0
1285	PEP	1977-07-01	1.25	0.0
1286	PEP	1977-07-05	1.2708330154418945	1.6666412353515625
1287	PEP	1977-07-06	1.2708330154418945	0.0
1288	PEP	1977-07-07	1.2847219705581665	1.0929016595813357
1289	PEP	1977-07-08	1.305556058883667	1.6216807062503058
1290	PEP	1977-07-11	1.305556058883667	0.0
1291	PEP	1977-07-12	1.298611044883728	-0.5319583140594775
1292	PEP	1977-07-13	1.305556058883667	0.5348032443818207
1293	PEP	1977-07-15	1.3333330154418945	2.1275958522974925
1294	PEP	1977-07-18	1.368056058883667	2.604228879029491
1295	PEP	1977-07-19	1.388888955116272	1.5228101288191853
1296	PEP	1977-07-20	1.381943941116333	-0.500040984151795
1297	PEP	1977-07-21	1.388888955116272	0.5025539599188722
1298	PEP	1977-07-22	1.388888955116272	0.0
1299	PEP	1977-07-25	1.3958330154418945	0.49997231960428046
1300	PEP	1977-07-26	1.3958330154418945	0.0
1301	PEP	1977-07-27	1.381943941116333	-0.995038387250391
1302	PEP	1977-07-28	1.3541669845581055	-2.00999155839775
1303	PEP	1977-07-29	1.3541669845581055	0.0
1304	PEP	1977-08-01	1.3472219705581665	-0.5128624519084135
1305	PEP	1977-08-02	1.3472219705581665	0.0
1306	PEP	1977-08-03	1.368056058883667	1.5464480821129056
1307	PEP	1977-08-04	1.381943941116333	1.0151544699124715
1308	PEP	1977-08-05	1.4097219705581665	2.010069194224662
1309	PEP	1977-08-08	1.4097219705581665	0.0
1310	PEP	1977-08-09	1.4166669845581055	0.49265132735281103
1311	PEP	1977-08-10	1.423611044883728	0.49016885417065836
1312	PEP	1977-08-11	1.423611044883728	0.0
1313	PEP	1977-08-12	1.423611044883728	0.0
1314	PEP	1977-08-15	1.4375	0.9756144535536526
1315	PEP	1977-08-16	1.423611044883728	-0.9661881820015261
1316	PEP	1977-08-17	1.4166669845581055	-0.48777791873549914
1317	PEP	1977-08-18	1.423611044883728	0.49016885417065836
1318	PEP	1977-08-19	1.4375	0.9756144535536526
1319	PEP	1977-08-22	1.4652780294418335	1.932384656823194
1320	PEP	1977-08-23	1.493056058883667	1.8957514467349945
1321	PEP	1977-08-24	1.4583330154418945	-2.3256356139590872
1322	PEP	1977-08-25	1.451388955116272	-0.4761642404096822
1323	PEP	1977-08-26	1.451388955116272	0.0
1324	PEP	1977-08-29	1.4375	-0.956942318412457
1325	PEP	1977-08-30	1.4027780294418335	-2.415441430133325
1326	PEP	1977-08-31	1.4097219705581665	0.4950135353271934
1327	PEP	1977-09-01	1.430556058883667	1.4778863322426172
1328	PEP	1977-09-02	1.4166669845581055	-0.970886407373639
1329	PEP	1977-09-06	1.423611044883728	0.49016885417065836
1330	PEP	1977-09-07	1.4166669845581055	-0.48777791873549914
1331	PEP	1977-09-08	1.4166669845581055	0.0
1332	PEP	1977-09-09	1.4166669845581055	0.0
1333	PEP	1977-09-12	1.3958330154418945	-1.4706327840843691
1334	PEP	1977-09-13	1.388888955116272	-0.49748503214936957
1335	PEP	1977-09-14	1.3958330154418945	0.49997231960428046
1336	PEP	1977-09-15	1.3958330154418945	0.0
1337	PEP	1977-09-16	1.3958330154418945	0.0
1338	PEP	1977-09-19	1.3958330154418945	0.0
1339	PEP	1977-09-20	1.388888955116272	-0.49748503214936957
1340	PEP	1977-09-21	1.368056058883667	-1.4999684572234884
1341	PEP	1977-09-22	1.3541669845581055	-1.01524160763522
1342	PEP	1977-09-23	1.368056058883667	1.025654478653082
1343	PEP	1977-09-26	1.368056058883667	0.0
1344	PEP	1977-09-27	1.368056058883667	0.0
1345	PEP	1977-09-28	1.368056058883667	0.0
1346	PEP	1977-09-29	1.381943941116333	1.0151544699124715
1347	PEP	1977-09-30	1.4097219705581665	2.010069194224662
1348	PEP	1977-10-03	1.423611044883728	0.9852350048898062
1349	PEP	1977-10-04	1.444443941116333	1.4633839985630726
1350	PEP	1977-10-05	1.4375	-0.4807345524926676
1351	PEP	1977-10-06	1.444443941116333	0.48305677331013097
1352	PEP	1977-10-07	1.4375	-0.4807345524926676
1353	PEP	1977-10-10	1.430556058883667	-0.48305677331011987
1354	PEP	1977-10-11	1.423611044883728	-0.4854765359812996
1355	PEP	1977-10-12	1.4097219705581665	-0.975622827279754
1356	PEP	1977-10-13	1.4097219705581665	0.0
1357	PEP	1977-10-14	1.388888955116272	-1.4778102261998383
1358	PEP	1977-10-17	1.388888955116272	0.0
1359	PEP	1977-10-18	1.4027780294418335	1.0000133037560754
1360	PEP	1977-10-19	1.3958330154418945	-0.49509001810517095
1361	PEP	1977-10-20	1.3958330154418945	0.0
1362	PEP	1977-10-21	1.4027780294418335	0.4975533551010214
1363	PEP	1977-10-24	1.4027780294418335	0.0
1364	PEP	1977-10-25	1.3958330154418945	-0.49509001810517095
1365	PEP	1977-10-26	1.3958330154418945	0.0
1366	PEP	1977-10-27	1.4027780294418335	0.4975533551010214
1367	PEP	1977-10-28	1.3958330154418945	-0.49509001810517095
1368	PEP	1977-10-31	1.3958330154418945	0.0
1369	PEP	1977-11-01	1.375	-1.492514879030793
1370	PEP	1977-11-02	1.3472219705581665	-2.020220323042432
1371	PEP	1977-11-03	1.3541669845581055	0.5155062901076146
1372	PEP	1977-11-04	1.3541669845581055	0.0
1373	PEP	1977-11-07	1.361111044883728	0.5127920267446573
1374	PEP	1977-11-08	1.3472219705581665	-1.0204218368346285
1375	PEP	1977-11-09	1.3541669845581055	0.5155062901076146
1376	PEP	1977-11-10	1.4097219705581665	4.102521080012145
1377	PEP	1977-11-11	1.4583330154418945	3.4482717797524876
1378	PEP	1977-11-14	1.4722219705581665	0.9523857012908366
1379	PEP	1977-11-15	1.493056058883667	1.4151458640167869
1380	PEP	1977-11-16	1.4722219705581665	-1.395398933719727
1381	PEP	1977-11-17	1.4583330154418945	-0.9434008861453291
1382	PEP	1977-11-18	1.486111044883728	1.904779576934712
1383	PEP	1977-11-21	1.4722219705581665	-0.9345919588834128
1384	PEP	1977-11-22	1.5	1.8868098695268065
1385	PEP	1977-11-23	1.5277780294418335	1.8518686294555664
1386	PEP	1977-11-25	1.5416669845581055	0.909095094222967
1387	PEP	1977-11-28	1.5208330154418945	-1.3513923126649008
1388	PEP	1977-11-29	1.4791669845581055	-2.7396847951569825
1389	PEP	1977-11-30	1.4583330154418945	-1.4084933840268876
1390	PEP	1977-12-01	1.4652780294418335	0.47622963523421546
1391	PEP	1977-12-02	1.486111044883728	1.4217790087134752
1392	PEP	1977-12-05	1.493056058883667	0.46732806568181573
1393	PEP	1977-12-06	1.444443941116333	-3.255880278445833
1394	PEP	1977-12-07	1.444443941116333	0.0
1395	PEP	1977-12-08	1.451388955116272	0.48080882907588496
1396	PEP	1977-12-09	1.4791669845581055	1.9138928502875574
1397	PEP	1977-12-12	1.4791669845581055	0.0
1398	PEP	1977-12-13	1.506943941116333	1.8778783496527174
1399	PEP	1977-12-14	1.5	-0.4607962464210136
1400	PEP	1977-12-15	1.486111044883728	-0.9259303410848019
1401	PEP	1977-12-16	1.493056058883667	0.46732806568181573
1402	PEP	1977-12-19	1.493056058883667	0.0
1403	PEP	1977-12-20	1.5	0.4650824110063789
1404	PEP	1977-12-21	1.5	0.0
1405	PEP	1977-12-22	1.506943941116333	0.46292940775554126
1406	PEP	1977-12-23	1.513888955116272	0.4608674424075865
1407	PEP	1977-12-27	1.5416669845581055	1.8348789287322642
1408	PEP	1977-12-28	1.548611044883728	0.45042544175730725
1409	PEP	1977-12-29	1.5833330154418945	2.242136311301679
1410	PEP	1977-12-30	1.555556058883667	-1.7543344506383063
1411	PEP	1978-01-03	1.5347219705581665	-1.3393338161307944
1412	PEP	1978-01-04	1.513888955116272	-1.3574455726542922
1413	PEP	1978-01-05	1.5	-0.917435527178756
1414	PEP	1978-01-06	1.4722219705581665	-1.8518686294555664
1415	PEP	1978-01-09	1.444443941116333	-1.8868098695268065
1416	PEP	1978-01-10	1.444443941116333	0.0
1417	PEP	1978-01-11	1.423611044883728	-1.442277934061209
1418	PEP	1978-01-12	1.423611044883728	0.0
1419	PEP	1978-01-13	1.430556058883667	0.4878449085442549
1420	PEP	1978-01-16	1.430556058883667	0.0
1421	PEP	1978-01-17	1.451388955116272	1.4562796126187383
1422	PEP	1978-01-18	1.486111044883728	2.3923352623745453
1423	PEP	1978-01-19	1.4583330154418945	-1.8691758962067873
1424	PEP	1978-01-20	1.4375	-1.4285499417005187
1425	PEP	1978-01-23	1.444443941116333	0.48305677331013097
1426	PEP	1978-01-24	1.451388955116272	0.48080882907588496
1427	PEP	1978-01-25	1.4652780294418335	0.9569505318751004
1428	PEP	1978-01-26	1.444443941116333	-1.4218522291934432
1429	PEP	1978-01-27	1.4375	-0.4807345524926676
1430	PEP	1978-01-30	1.423611044883728	-0.9661881820015261
1431	PEP	1978-01-31	1.430556058883667	0.4878449085442549
1432	PEP	1978-02-01	1.430556058883667	0.0
1433	PEP	1978-02-02	1.430556058883667	0.0
1434	PEP	1978-02-03	1.4375	0.48540153831873045
1435	PEP	1978-02-06	1.4375	0.0
1436	PEP	1978-02-07	1.444443941116333	0.48305677331013097
1437	PEP	1978-02-08	1.444443941116333	0.0
1438	PEP	1978-02-09	1.451388955116272	0.48080882907588496
1439	PEP	1978-02-10	1.444443941116333	-0.47850811978810137
1440	PEP	1978-02-13	1.4027780294418335	-2.8845641210761164
1441	PEP	1978-02-14	1.3958330154418945	-0.49509001810517095
1442	PEP	1978-02-15	1.4097219705581665	0.9950298468814234
1443	PEP	1978-02-16	1.3958330154418945	-0.9852265486628431
1444	PEP	1978-02-17	1.388888955116272	-0.49748503214936957
1445	PEP	1978-02-21	1.381943941116333	-0.500040984151795
1446	PEP	1978-02-22	1.368056058883667	-1.0049526481839322
1447	PEP	1978-02-23	1.368056058883667	0.0
1448	PEP	1978-02-24	1.388888955116272	1.5228101288191853
1449	PEP	1978-02-27	1.381943941116333	-0.500040984151795
1450	PEP	1978-02-28	1.368056058883667	-1.0049526481839322
1451	PEP	1978-03-01	1.381943941116333	1.0151544699124715
1452	PEP	1978-03-02	1.388888955116272	0.5025539599188722
1453	PEP	1978-03-03	1.388888955116272	0.0
1454	PEP	1978-03-06	1.368056058883667	-1.4999684572234884
1455	PEP	1978-03-07	1.388888955116272	1.5228101288191853
1456	PEP	1978-03-08	1.4027780294418335	1.0000133037560754
1457	PEP	1978-03-09	1.4097219705581665	0.4950135353271934
1458	PEP	1978-03-10	1.423611044883728	0.9852350048898062
1459	PEP	1978-03-13	1.4375	0.9756144535536526
1460	PEP	1978-03-14	1.430556058883667	-0.48305677331011987
1461	PEP	1978-03-15	1.430556058883667	0.0
1462	PEP	1978-03-16	1.4375	0.48540153831873045
1463	PEP	1978-03-17	1.4375	0.0
1464	PEP	1978-03-20	1.4722219705581665	2.415441430133325
1465	PEP	1978-03-21	1.4722219705581665	0.0
1466	PEP	1978-03-22	1.4583330154418945	-0.9434008861453291
1467	PEP	1978-03-23	1.4583330154418945	0.0
1468	PEP	1978-03-27	1.451388955116272	-0.4761642404096822
1469	PEP	1978-03-28	1.4791669845581055	1.9138928502875574
1470	PEP	1978-03-29	1.4652780294418335	-0.938971411697731
1471	PEP	1978-03-30	1.4652780294418335	0.0
1472	PEP	1978-03-31	1.451388955116272	-0.947879791171935
1473	PEP	1978-04-03	1.451388955116272	0.0
1474	PEP	1978-04-04	1.451388955116272	0.0
1475	PEP	1978-04-05	1.4791669845581055	1.9138928502875574
1476	PEP	1978-04-06	1.506943941116333	1.8778783496527174
1477	PEP	1978-04-07	1.5	-0.4607962464210136
1478	PEP	1978-04-10	1.5	0.0
1479	PEP	1978-04-11	1.513888955116272	0.9259303410847908
1480	PEP	1978-04-12	1.5277780294418335	0.9174434015535082
1481	PEP	1978-04-13	1.5277780294418335	0.0
1482	PEP	1978-04-14	1.555556058883667	1.8181979912345048
1483	PEP	1978-04-17	1.611111044883728	3.571390801558749
1484	PEP	1978-04-18	1.5972219705581665	-0.8620805108169205
1485	PEP	1978-04-19	1.5902780294418335	-0.4347511644800628
1486	PEP	1978-04-20	1.5972219705581665	0.436649503280262
1487	PEP	1978-04-21	1.569443941116333	-1.7391464651670296
1488	PEP	1978-04-24	1.6041669845581055	2.2124424155649747
1489	PEP	1978-04-25	1.625	1.2986812247375523
1490	PEP	1978-04-26	1.6041669845581055	-1.2820317195011977
1491	PEP	1978-04-27	1.5902780294418335	-0.8658048226879544
1492	PEP	1978-04-28	1.631943941116333	2.62003944612903
1493	PEP	1978-05-01	1.631943941116333	0.0
1494	PEP	1978-05-02	1.6527780294418335	1.276642401775696
1495	PEP	1978-05-03	1.625	-1.680687239726586
1496	PEP	1978-05-04	1.631943941116333	0.4273194533128022
1497	PEP	1978-05-05	1.680556058883667	2.978786007445877
1498	PEP	1978-05-08	1.6666669845581055	-0.8264570677152805
1499	PEP	1978-05-09	1.6875	1.249980688098784
1500	PEP	1978-05-10	1.6875	0.0
1501	PEP	1978-05-11	1.680556058883667	-0.4114928068938095
1502	PEP	1978-05-12	1.763888955116272	4.958650191530056
1503	PEP	1978-05-15	1.7777780294418335	0.7874120581840227
1504	PEP	1978-05-16	1.805556058883667	1.5625139349120465
1505	PEP	1978-05-17	1.7916669845581055	-0.7692408251311122
1506	PEP	1978-05-18	1.7708330154418945	-1.1628259769127514
1507	PEP	1978-05-19	1.7291669845581055	-2.3529056958197514
1508	PEP	1978-05-22	1.7291669845581055	0.0
1509	PEP	1978-05-23	1.6875	-2.4096564953068222
1510	PEP	1978-05-24	1.6597219705581665	-1.6461054484049442
1511	PEP	1978-05-25	1.6597219705581665	0.0
1512	PEP	1978-05-26	1.6527780294418335	-0.41837977923481207
1513	PEP	1978-05-30	1.6597219705581665	0.42013754978811324
1514	PEP	1978-05-31	1.701388955116272	2.510479785002362
1515	PEP	1978-06-01	1.694443941116333	-0.4081967253316443
1516	PEP	1978-06-02	1.7152780294418335	1.2295531188700526
1517	PEP	1978-06-05	1.7777780294418335	3.6437241617522487
1518	PEP	1978-06-06	1.7916669845581055	0.781253614695232
1519	PEP	1978-06-07	1.7916669845581055	0.0
1520	PEP	1978-06-08	1.7847219705581665	-0.38762861959260597
1521	PEP	1978-06-09	1.7777780294418335	-0.38907691118753585
1522	PEP	1978-06-12	1.763888955116272	-0.7812603202168145
1523	PEP	1978-06-13	1.7222219705581665	-2.362222657908697
1524	PEP	1978-06-14	1.694443941116333	-1.6129180742497806
1525	PEP	1978-06-15	1.6666669845581055	-1.6392962838255642
1526	PEP	1978-06-16	1.6666669845581055	0.0
1527	PEP	1978-06-19	1.6666669845581055	0.0
1528	PEP	1978-06-20	1.6458330154418945	-1.2500379085468416
1529	PEP	1978-06-21	1.6458330154418945	0.0
1530	PEP	1978-06-22	1.638888955116272	-0.4219176708979866
1531	PEP	1978-06-23	1.6597219705581665	1.2711669925444369
1532	PEP	1978-06-26	1.638888955116272	-1.2552111625592555
1533	PEP	1978-06-27	1.625	-0.8474616338656427
1534	PEP	1978-06-28	1.625	0.0
1535	PEP	1978-06-29	1.6527780294418335	1.7094171964205263
1536	PEP	1978-06-30	1.6527780294418335	0.0
1537	PEP	1978-07-03	1.618056058883667	-2.100824789514699
1538	PEP	1978-07-05	1.5972219705581665	-1.2875999079954292
1539	PEP	1978-07-06	1.5902780294418335	-0.4347511644800628
1540	PEP	1978-07-07	1.5902780294418335	0.0
1541	PEP	1978-07-10	1.5833330154418945	-0.43671696843957664
1542	PEP	1978-07-11	1.5972219705581665	0.8771973413562506
1543	PEP	1978-07-12	1.625	1.7391464651670185
1544	PEP	1978-07-13	1.631943941116333	0.4273194533128022
1545	PEP	1978-07-14	1.680556058883667	2.978786007445877
1546	PEP	1978-07-17	1.701388955116272	1.2396430409137071
1547	PEP	1978-07-18	1.673611044883728	-1.6326607827688466
1548	PEP	1978-07-19	1.701388955116272	1.6597590173333066
1549	PEP	1978-07-20	1.7222219705581665	1.2244710640237466
1550	PEP	1978-07-21	1.6666669845581055	-3.2257738520230284
1551	PEP	1978-07-24	1.6666669845581055	0.0
1552	PEP	1978-07-25	1.6666669845581055	0.0
1553	PEP	1978-07-26	1.6875	1.249980688098784
1554	PEP	1978-07-27	1.6875	0.0
1555	PEP	1978-07-28	1.673611044883728	-0.8230491920753757
1556	PEP	1978-07-31	1.7083330154418945	2.074673841590169
1557	PEP	1978-08-01	1.7152780294418335	0.4065374805241051
1558	PEP	1978-08-02	1.7777780294418335	3.6437241617522487
1559	PEP	1978-08-03	1.8541669845581055	4.296878117019798
1560	PEP	1978-08-04	1.8472219705581665	-0.3745624885880594
1561	PEP	1978-08-07	1.8125	-1.8796858802883731
1562	PEP	1978-08-08	1.826388955116272	0.7662871788288061
1563	PEP	1978-08-09	1.8333330154418945	0.3802070914944
1564	PEP	1978-08-10	1.7847219705581665	-2.6515119988722358
1565	PEP	1978-08-11	1.763888955116272	-1.1672975278821163
1566	PEP	1978-08-14	1.7777780294418335	0.7874120581840227
1567	PEP	1978-08-15	1.7777780294418335	0.0
1568	PEP	1978-08-16	1.805556058883667	1.5625139349120465
1569	PEP	1978-08-17	1.8333330154418945	1.5384156266741167
1570	PEP	1978-08-18	1.819443941116333	-0.7575860036652338
1571	PEP	1978-08-21	1.798611044883728	-1.1450144608370239
1572	PEP	1978-08-22	1.7847219705581665	-0.7722111106272744
1573	PEP	1978-08-23	1.8125	1.55643455395722
1574	PEP	1978-08-24	1.819443941116333	0.38311399262527246
1575	PEP	1978-08-25	1.805556058883667	-0.763303662114756
1576	PEP	1978-08-28	1.798611044883728	-0.38464682200080036
1577	PEP	1978-08-29	1.7708330154418945	-1.5444155934019155
1578	PEP	1978-08-30	1.756943941116333	-0.7843243380062925
1579	PEP	1978-08-31	1.763888955116272	0.3952894476261015
1580	PEP	1978-09-01	1.763888955116272	0.0
1581	PEP	1978-09-05	1.743056058883667	-1.1810775373459759
1582	PEP	1978-09-06	1.7708330154418945	1.5935779240523695
1583	PEP	1978-09-07	1.763888955116272	-0.39213524172350134
1584	PEP	1978-09-08	1.7708330154418945	0.3936789958053133
1585	PEP	1978-09-11	1.7847219705581665	0.7843176061863799
1586	PEP	1978-09-12	1.763888955116272	-1.1672975278821163
1587	PEP	1978-09-13	1.756943941116333	-0.3937330623786983
1588	PEP	1978-09-14	1.736111044883728	-1.1857462122193851
1589	PEP	1978-09-15	1.680556058883667	-3.1999673156725805
1590	PEP	1978-09-18	1.6597219705581665	-1.2397139753457465
1591	PEP	1978-09-19	1.6666669845581055	0.4184444216041472
1592	PEP	1978-09-20	1.6458330154418945	-1.2500379085468416
1593	PEP	1978-09-21	1.611111044883728	-2.1096897578545604
1594	PEP	1978-09-22	1.611111044883728	0.0
1595	PEP	1978-09-25	1.611111044883728	0.0
1596	PEP	1978-09-26	1.618056058883667	0.43106985219880656
1597	PEP	1978-09-27	1.5972219705581665	-1.2875999079954292
1598	PEP	1978-09-28	1.576388955116272	-1.304328128833232
1599	PEP	1978-09-29	1.5833330154418945	0.44050424884576334
1600	PEP	1978-10-02	1.6458330154418945	3.947369213579921
1601	PEP	1978-10-03	1.611111044883728	-2.1096897578545604
1602	PEP	1978-10-04	1.6041669845581055	-0.43101065861811394
1603	PEP	1978-10-05	1.5902780294418335	-0.8658048226879544
1604	PEP	1978-10-06	1.5902780294418335	0.0
1605	PEP	1978-10-09	1.5833330154418945	-0.43671696843957664
1606	PEP	1978-10-10	1.5972219705581665	0.8771973413562506
1607	PEP	1978-10-11	1.6041669845581055	0.43481833633380873
1608	PEP	1978-10-12	1.6041669845581055	0.0
1609	PEP	1978-10-13	1.5972219705581665	-0.4329358518653237
1610	PEP	1978-10-16	1.5833330154418945	-0.8695695008138604
1611	PEP	1978-10-17	1.5208330154418945	-3.947369213579921
1612	PEP	1978-10-18	1.5	-1.3698423975784912
1613	PEP	1978-10-19	1.4791669845581055	-1.3888676961263058
1614	PEP	1978-10-20	1.4583330154418945	-1.4084933840268876
1615	PEP	1978-10-23	1.493056058883667	2.3810092121689275
1616	PEP	1978-10-24	1.4791669845581055	-0.9302446644867568
1617	PEP	1978-10-25	1.4652780294418335	-0.938971411697731
1618	PEP	1978-10-26	1.486111044883728	1.4217790087134752
1619	PEP	1978-10-27	1.423611044883728	-4.205607664055144
1620	PEP	1978-10-30	1.4791669845581055	3.902466187940745
1621	PEP	1978-10-31	1.451388955116272	-1.8779508826132996
1622	PEP	1978-11-01	1.5208330154418945	4.784662311286447
1623	PEP	1978-11-02	1.451388955116272	-4.566185742978812
1624	PEP	1978-11-03	1.4583330154418945	0.4784424120869879
1625	PEP	1978-11-06	1.444443941116333	-0.9523938756438977
1626	PEP	1978-11-07	1.4166669845581055	-1.9230207395075638
1627	PEP	1978-11-08	1.388888955116272	-1.9608016382550275
1628	PEP	1978-11-09	1.3958330154418945	0.49997231960428046
1629	PEP	1978-11-10	1.3958330154418945	0.0
1630	PEP	1978-11-13	1.388888955116272	-0.49748503214936957
1631	PEP	1978-11-14	1.388888955116272	0.0
1632	PEP	1978-11-15	1.4027780294418335	1.0000133037560754
1633	PEP	1978-11-16	1.4097219705581665	0.4950135353271934
1634	PEP	1978-11-17	1.4166669845581055	0.49265132735281103
1635	PEP	1978-11-20	1.4375	1.4705654659124434
1636	PEP	1978-11-21	1.423611044883728	-0.9661881820015261
1637	PEP	1978-11-22	1.444443941116333	1.4633839985630726
1638	PEP	1978-11-24	1.4722219705581665	1.9230950160907812
1639	PEP	1978-11-27	1.4722219705581665	0.0
1640	PEP	1978-11-28	1.451388955116272	-1.415072988891486
1641	PEP	1978-11-29	1.430556058883667	-1.4353765170368127
1642	PEP	1978-11-30	1.444443941116333	0.9708030766374387
1643	PEP	1978-12-01	1.486111044883728	2.884646650613032
1644	PEP	1978-12-04	1.4722219705581665	-0.9345919588834128
1645	PEP	1978-12-05	1.5208330154418945	3.3018828584182813
1646	PEP	1978-12-06	1.5	-1.3698423975784912
1647	PEP	1978-12-07	1.4791669845581055	-1.3888676961263058
1648	PEP	1978-12-08	1.444443941116333	-2.347472854942456
1649	PEP	1978-12-11	1.444443941116333	0.0
1650	PEP	1978-12-12	1.444443941116333	0.0
1651	PEP	1978-12-13	1.4166669845581055	-1.9230207395075638
1652	PEP	1978-12-14	1.4097219705581665	-0.4902361723425952
1653	PEP	1978-12-15	1.3958330154418945	-0.9852265486628431
1654	PEP	1978-12-18	1.368056058883667	-1.989991370811206
1655	PEP	1978-12-19	1.388888955116272	1.5228101288191853
1656	PEP	1978-12-20	1.368056058883667	-1.4999684572234884
1657	PEP	1978-12-21	1.368056058883667	0.0
1658	PEP	1978-12-22	1.3958330154418945	2.0303960775476915
1659	PEP	1978-12-26	1.4166669845581055	1.492583201982467
1660	PEP	1978-12-27	1.4166669845581055	0.0
1661	PEP	1978-12-28	1.423611044883728	0.49016885417065836
1662	PEP	1978-12-29	1.423611044883728	0.0
1663	PEP	1979-01-02	1.430556058883667	0.4878449085442549
1664	PEP	1979-01-03	1.4375	0.48540153831873045
1665	PEP	1979-01-04	1.4791669845581055	2.898572838824731
1666	PEP	1979-01-05	1.444443941116333	-2.347472854942456
1667	PEP	1979-01-08	1.444443941116333	0.0
1668	PEP	1979-01-09	1.4722219705581665	1.9230950160907812
1669	PEP	1979-01-10	1.4791669845581055	0.4717368806353317
1670	PEP	1979-01-11	1.486111044883728	0.46945749858642305
1671	PEP	1979-01-12	1.486111044883728	0.0
1672	PEP	1979-01-15	1.513888955116272	1.869167874646771
1673	PEP	1979-01-16	1.493056058883667	-1.3761178560817822
1674	PEP	1979-01-17	1.4652780294418335	-1.860481344726106
1675	PEP	1979-01-18	1.444443941116333	-1.4218522291934432
1676	PEP	1979-01-19	1.444443941116333	0.0
1677	PEP	1979-01-22	1.444443941116333	0.0
1678	PEP	1979-01-23	1.444443941116333	0.0
1679	PEP	1979-01-24	1.423611044883728	-1.442277934061209
1680	PEP	1979-01-25	1.4375	0.9756144535536526
1681	PEP	1979-01-26	1.4583330154418945	1.4492532481317877
1682	PEP	1979-01-29	1.423611044883728	-2.380935642991344
1683	PEP	1979-01-30	1.4166669845581055	-0.48777791873549914
1684	PEP	1979-01-31	1.3958330154418945	-1.4706327840843691
1685	PEP	1979-02-01	1.381943941116333	-0.995038387250391
1686	PEP	1979-02-02	1.368056058883667	-1.0049526481839322
1687	PEP	1979-02-05	1.3333330154418945	-2.538130160404861
1688	PEP	1979-02-06	1.326388955116272	-0.5208046485911999
1689	PEP	1979-02-07	1.326388955116272	0.0
1690	PEP	1979-02-08	1.368056058883667	3.1413940538838725
1691	PEP	1979-02-09	1.3333330154418945	-2.538130160404861
1692	PEP	1979-02-12	1.3125	-1.5624765306655242
1693	PEP	1979-02-13	1.3333330154418945	1.5872773670014828
1694	PEP	1979-02-14	1.3402780294418335	0.5208761741819723
1695	PEP	1979-02-15	1.3402780294418335	0.0
1696	PEP	1979-02-16	1.3402780294418335	0.0
1697	PEP	1979-02-20	1.361111044883728	1.5543801348866904
1698	PEP	1979-02-21	1.361111044883728	0.0
1699	PEP	1979-02-22	1.3541669845581055	-0.5101758854815341
1700	PEP	1979-02-23	1.3472219705581665	-0.5128624519084135
1701	PEP	1979-02-26	1.3333330154418945	-1.0309329434790682
1702	PEP	1979-02-27	1.319443941116333	-1.0416808227731722
1703	PEP	1979-02-28	1.326388955116272	0.5263591565749293
1704	PEP	1979-03-01	1.319443941116333	-0.5236031235897998
1705	PEP	1979-03-02	1.326388955116272	0.5263591565749293
1706	PEP	1979-03-05	1.3402780294418335	1.0471343471300187
1707	PEP	1979-03-06	1.3472219705581665	0.5180970637282512
1708	PEP	1979-03-07	1.3541669845581055	0.5155062901076146
1709	PEP	1979-03-08	1.3541669845581055	0.0
1710	PEP	1979-03-09	1.3541669845581055	0.0
1711	PEP	1979-03-12	1.3541669845581055	0.0
1712	PEP	1979-03-13	1.361111044883728	0.5127920267446573
1713	PEP	1979-03-14	1.375	1.0204130786006793
1714	PEP	1979-03-15	1.361111044883728	-1.0101058266379637
1715	PEP	1979-03-16	1.361111044883728	0.0
1716	PEP	1979-03-19	1.361111044883728	0.0
1717	PEP	1979-03-20	1.361111044883728	0.0
1718	PEP	1979-03-21	1.388888955116272	2.0408261572013586
1719	PEP	1979-03-22	1.4097219705581665	1.4999770402919221
1720	PEP	1979-03-23	1.375	-2.4630367748626814
1721	PEP	1979-03-26	1.368056058883667	-0.5050138993696773
1722	PEP	1979-03-27	1.388888955116272	1.5228101288191853
1723	PEP	1979-03-28	1.388888955116272	0.0
1724	PEP	1979-03-29	1.3958330154418945	0.49997231960428046
1725	PEP	1979-03-30	1.3958330154418945	0.0
1726	PEP	1979-04-02	1.388888955116272	-0.49748503214936957
1727	PEP	1979-04-03	1.3958330154418945	0.49997231960428046
1728	PEP	1979-04-04	1.388888955116272	-0.49748503214936957
1729	PEP	1979-04-05	1.388888955116272	0.0
1730	PEP	1979-04-06	1.3958330154418945	0.49997231960428046
1731	PEP	1979-04-09	1.375	-1.492514879030793
1732	PEP	1979-04-10	1.388888955116272	1.0101058266379637
1733	PEP	1979-04-11	1.381943941116333	-0.500040984151795
1734	PEP	1979-04-12	1.3472219705581665	-2.5125455183166223
1735	PEP	1979-04-16	1.319443941116333	-2.0618747354843703
1736	PEP	1979-04-17	1.3402780294418335	1.5790051912227154
1737	PEP	1979-04-18	1.3472219705581665	0.5180970637282512
1738	PEP	1979-04-19	1.3541669845581055	0.5155062901076146
1739	PEP	1979-04-20	1.368056058883667	1.025654478653082
1740	PEP	1979-04-23	1.361111044883728	-0.5076556589067027
1741	PEP	1979-04-24	1.375	1.0204130786006793
1742	PEP	1979-04-25	1.388888955116272	1.0101058266379637
1743	PEP	1979-04-26	1.381943941116333	-0.500040984151795
1744	PEP	1979-04-27	1.361111044883728	-1.5075066081028043
1745	PEP	1979-04-30	1.3541669845581055	-0.5101758854815341
1746	PEP	1979-05-01	1.3472219705581665	-0.5128624519084135
1747	PEP	1979-05-02	1.368056058883667	1.5464480821129056
1748	PEP	1979-05-03	1.3472219705581665	-1.5228972665419227
1749	PEP	1979-05-04	1.3333330154418945	-1.0309329434790682
1750	PEP	1979-05-07	1.305556058883667	-2.083272238557876
1751	PEP	1979-05-08	1.305556058883667	0.0
1752	PEP	1979-05-09	1.298611044883728	-0.5319583140594775
1753	PEP	1979-05-10	1.263888955116272	-2.673786728077987
1754	PEP	1979-05-11	1.263888955116272	0.0
1755	PEP	1979-05-14	1.263888955116272	0.0
1756	PEP	1979-05-15	1.263888955116272	0.0
1757	PEP	1979-05-16	1.2291669845581055	-2.7472326914172784
1758	PEP	1979-05-17	1.256943941116333	2.2598196101251133
1759	PEP	1979-05-18	1.2847219705581665	2.209965658226798
1760	PEP	1979-05-21	1.2847219705581665	0.0
1761	PEP	1979-05-22	1.2708330154418945	-1.0810864478512539
1762	PEP	1979-05-23	1.256943941116333	-1.092911039986788
1763	PEP	1979-05-24	1.256943941116333	0.0
1764	PEP	1979-05-25	1.256943941116333	0.0
1765	PEP	1979-05-29	1.2708330154418945	1.1049875711422796
1766	PEP	1979-05-30	1.263888955116272	-0.5464179983715622
1767	PEP	1979-05-31	1.2916669845581055	2.1978219945183453
1768	PEP	1979-06-01	1.2847219705581665	-0.5376783708933242
1769	PEP	1979-06-04	1.2777780294418335	-0.5405014684473852
1770	PEP	1979-06-05	1.319443941116333	3.260809836642764
1771	PEP	1979-06-06	1.3472219705581665	2.1052830344828077
1772	PEP	1979-06-07	1.361111044883728	1.0309417920053132
1773	PEP	1979-06-08	1.3402780294418335	-1.5305889640822246
1774	PEP	1979-06-11	1.3333330154418945	-0.518177113059981
1775	PEP	1979-06-12	1.326388955116272	-0.5208046485911999
1776	PEP	1979-06-13	1.3333330154418945	0.5235312235402301
1777	PEP	1979-06-14	1.3333330154418945	0.0
1778	PEP	1979-06-15	1.3333330154418945	0.0
1779	PEP	1979-06-18	1.3333330154418945	0.0
1780	PEP	1979-06-19	1.326388955116272	-0.5208046485911999
1781	PEP	1979-06-20	1.326388955116272	0.0
1782	PEP	1979-06-21	1.3402780294418335	1.0471343471300187
1783	PEP	1979-06-22	1.3541669845581055	1.0362741767882433
1784	PEP	1979-06-25	1.326388955116272	-2.0513001541606846
1785	PEP	1979-06-26	1.3541669845581055	2.0942597067538538
1786	PEP	1979-06-27	1.368056058883667	1.025654478653082
1787	PEP	1979-06-28	1.388888955116272	1.5228101288191853
1788	PEP	1979-06-29	1.4097219705581665	1.4999770402919221
1789	PEP	1979-07-02	1.361111044883728	-3.4482633235255244
1790	PEP	1979-07-03	1.361111044883728	0.0
1791	PEP	1979-07-05	1.361111044883728	0.0
1792	PEP	1979-07-06	1.361111044883728	0.0
1793	PEP	1979-07-09	1.375	1.0204130786006793
1794	PEP	1979-07-10	1.361111044883728	-1.0101058266379637
1795	PEP	1979-07-11	1.3541669845581055	-0.5101758854815341
1796	PEP	1979-07-12	1.3333330154418945	-1.5385081274160273
1797	PEP	1979-07-13	1.361111044883728	2.0833527048474965
1798	PEP	1979-07-16	1.368056058883667	0.5102459513530944
1799	PEP	1979-07-17	1.3472219705581665	-1.5228972665419227
1800	PEP	1979-07-18	1.326388955116272	-1.5463684453767668
1801	PEP	1979-07-19	1.319443941116333	-0.5236031235897998
1802	PEP	1979-07-20	1.3125	-0.5262778432600923
1803	PEP	1979-07-23	1.319443941116333	0.5290621802920281
1804	PEP	1979-07-24	1.305556058883667	-1.0525556865201846
1805	PEP	1979-07-25	1.3333330154418945	2.1275958522974925
1806	PEP	1979-07-26	1.381943941116333	3.6458202948141727
1807	PEP	1979-07-27	1.388888955116272	0.5025539599188722
1808	PEP	1979-07-30	1.3958330154418945	0.49997231960428046
1809	PEP	1979-07-31	1.430556058883667	2.487621589232858
1810	PEP	1979-08-01	1.430556058883667	0.0
1811	PEP	1979-08-02	1.4583330154418945	1.9416894840110777
1812	PEP	1979-08-03	1.486111044883728	1.904779576934712
1813	PEP	1979-08-06	1.506943941116333	1.401839808964933
1814	PEP	1979-08-07	1.5347219705581665	1.8433352883223897
1815	PEP	1979-08-08	1.5347219705581665	0.0
1816	PEP	1979-08-09	1.5208330154418945	-0.9049818392331099
1817	PEP	1979-08-10	1.513888955116272	-0.456595842877916
1818	PEP	1979-08-13	1.5625	3.2110046591887986
1819	PEP	1979-08-14	1.5833330154418945	1.3333129882812544
1820	PEP	1979-08-15	1.569443941116333	-0.8772048703655222
1821	PEP	1979-08-16	1.5833330154418945	0.8849678514596837
1822	PEP	1979-08-17	1.569443941116333	-0.8772048703655222
1823	PEP	1979-08-20	1.555556058883667	-0.8848918950738471
1824	PEP	1979-08-21	1.5625	0.446396070181887
1825	PEP	1979-08-22	1.5416669845581055	-1.3333129882812544
1826	PEP	1979-08-23	1.506943941116333	-2.252305056122428
1827	PEP	1979-08-24	1.5	-0.4607962464210136
1828	PEP	1979-08-27	1.5208330154418945	1.3888676961262947
1829	PEP	1979-08-28	1.5277780294418335	0.45665855024332735
1830	PEP	1979-08-29	1.5277780294418335	0.0
1831	PEP	1979-08-30	1.548611044883728	1.3636153315744304
1832	PEP	1979-08-31	1.548611044883728	0.0
1833	PEP	1979-09-04	1.5416669845581055	-0.44840570836455207
1834	PEP	1979-09-05	1.5347219705581665	-0.4504873017002198
1835	PEP	1979-09-06	1.548611044883728	0.904989606717499
1836	PEP	1979-09-07	1.5416669845581055	-0.44840570836455207
1837	PEP	1979-09-10	1.5416669845581055	0.0
1838	PEP	1979-09-11	1.5277780294418335	-0.9009050109646699
1839	PEP	1979-09-12	1.5347219705581665	0.4545124345628926
1840	PEP	1979-09-13	1.5347219705581665	0.0
1841	PEP	1979-09-14	1.5347219705581665	0.0
1842	PEP	1979-09-17	1.5277780294418335	-0.45245596593678217
1843	PEP	1979-09-18	1.513888955116272	-0.9091028970115378
1844	PEP	1979-09-19	1.513888955116272	0.0
1845	PEP	1979-09-20	1.5347219705581665	1.3761257304565344
1846	PEP	1979-09-21	1.5347219705581665	0.0
1847	PEP	1979-09-24	1.5208330154418945	-0.9049818392331099
1848	PEP	1979-09-25	1.5277780294418335	0.45665855024332735
1849	PEP	1979-09-26	1.5277780294418335	0.0
1850	PEP	1979-09-27	1.555556058883667	1.8181979912345048
1851	PEP	1979-09-28	1.548611044883728	-0.4464650412485338
1852	PEP	1979-10-01	1.5347219705581665	-0.8968729992884894
1853	PEP	1979-10-02	1.5277780294418335	-0.45245596593678217
1854	PEP	1979-10-03	1.4722219705581665	-3.6363959824690095
1855	PEP	1979-10-04	1.4652780294418335	-0.47166400551000853
1856	PEP	1979-10-05	1.486111044883728	1.4217790087134752
1857	PEP	1979-10-08	1.486111044883728	0.0
1858	PEP	1979-10-09	1.444443941116333	-2.8037678550902
1859	PEP	1979-10-10	1.4166669845581055	-1.9230207395075638
1860	PEP	1979-10-11	1.423611044883728	0.49016885417065836
1861	PEP	1979-10-12	1.4097219705581665	-0.975622827279754
1862	PEP	1979-10-15	1.4027780294418335	-0.49257522131003206
1863	PEP	1979-10-16	1.381943941116333	-1.4852020696239698
1864	PEP	1979-10-17	1.388888955116272	0.5025539599188722
1865	PEP	1979-10-18	1.388888955116272	0.0
1866	PEP	1979-10-19	1.361111044883728	-2.0000094413752834
1867	PEP	1979-10-22	1.3472219705581665	-1.0204218368346285
1868	PEP	1979-10-23	1.3472219705581665	0.0
1869	PEP	1979-10-24	1.3125	-2.577301388855835
1870	PEP	1979-10-25	1.298611044883728	-1.0582061040969148
1871	PEP	1979-10-26	1.319443941116333	1.6042444975870485
1872	PEP	1979-10-29	1.326388955116272	0.5263591565749293
1873	PEP	1979-10-30	1.3541669845581055	2.0942597067538538
1874	PEP	1979-10-31	1.319443941116333	-2.564162606069098
1875	PEP	1979-11-01	1.305556058883667	-1.0525556865201846
1876	PEP	1979-11-02	1.319443941116333	1.0637522715448267
1877	PEP	1979-11-05	1.3333330154418945	1.0526460346477862
1878	PEP	1979-11-06	1.3541669845581055	1.5625480562563077
1879	PEP	1979-11-07	1.3472219705581665	-0.5128624519084135
1880	PEP	1979-11-08	1.375	2.061874735484359
1881	PEP	1979-11-09	1.388888955116272	1.0101058266379637
1882	PEP	1979-11-12	1.4166669845581055	2.000018024443717
1883	PEP	1979-11-13	1.4027780294418335	-0.980396611741774
1884	PEP	1979-11-14	1.381943941116333	-1.4852020696239698
1885	PEP	1979-11-15	1.4097219705581665	2.010069194224662
1886	PEP	1979-11-16	1.3958330154418945	-0.9852265486628431
1887	PEP	1979-11-19	1.4097219705581665	0.9950298468814234
1888	PEP	1979-11-20	1.375	-2.4630367748626814
1889	PEP	1979-11-21	1.361111044883728	-1.0101058266379637
1890	PEP	1979-11-23	1.368056058883667	0.5102459513530944
1891	PEP	1979-11-26	1.375	0.5075772349562468
1892	PEP	1979-11-27	1.4027780294418335	2.020220323042432
1893	PEP	1979-11-28	1.3958330154418945	-0.49509001810517095
1894	PEP	1979-11-29	1.4166669845581055	1.492583201982467
1895	PEP	1979-11-30	1.423611044883728	0.49016885417065836
1896	PEP	1979-12-03	1.4097219705581665	-0.975622827279754
1897	PEP	1979-12-04	1.423611044883728	0.9852350048898062
1898	PEP	1979-12-05	1.4166669845581055	-0.48777791873549914
1899	PEP	1979-12-06	1.4097219705581665	-0.4902361723425952
1900	PEP	1979-12-07	1.4097219705581665	0.0
1901	PEP	1979-12-10	1.4027780294418335	-0.49257522131003206
1902	PEP	1979-12-11	1.4166669845581055	0.9901035534323643
1903	PEP	1979-12-12	1.451388955116272	2.4509620776542063
1904	PEP	1979-12-13	1.4652780294418335	0.9569505318751004
1905	PEP	1979-12-14	1.4652780294418335	0.0
1906	PEP	1979-12-17	1.444443941116333	-1.4218522291934432
1907	PEP	1979-12-18	1.4027780294418335	-2.8845641210761164
1908	PEP	1979-12-19	1.3958330154418945	-0.49509001810517095
1909	PEP	1979-12-20	1.381943941116333	-0.995038387250391
1910	PEP	1979-12-21	1.375	-0.5024763240919716
1911	PEP	1979-12-24	1.388888955116272	1.0101058266379637
1912	PEP	1979-12-26	1.388888955116272	0.0
1913	PEP	1979-12-27	1.381943941116333	-0.500040984151795
1914	PEP	1979-12-28	1.388888955116272	0.5025539599188722
1915	PEP	1979-12-31	1.381943941116333	-0.500040984151795
1916	PEP	1980-01-02	1.361111044883728	-1.5075066081028043
1917	PEP	1980-01-03	1.368056058883667	0.5102459513530944
1918	PEP	1980-01-04	1.381943941116333	1.0151544699124715
1919	PEP	1980-01-07	1.388888955116272	0.5025539599188722
1920	PEP	1980-01-08	1.388888955116272	0.0
1921	PEP	1980-01-09	1.4027780294418335	1.0000133037560754
1922	PEP	1980-01-10	1.4166669845581055	0.9901035534323643
1923	PEP	1980-01-11	1.3958330154418945	-1.4706327840843691
1924	PEP	1980-01-14	1.375	-1.492514879030793
1925	PEP	1980-01-15	1.3333330154418945	-3.0303261496803957
1926	PEP	1980-01-16	1.305556058883667	-2.083272238557876
1927	PEP	1980-01-17	1.263888955116272	-3.1915216113372447
1928	PEP	1980-01-18	1.2847219705581665	1.6483264101297523
1929	PEP	1980-01-21	1.298611044883728	1.081095726846426
1930	PEP	1980-01-22	1.3333330154418945	2.6737775483247406
1931	PEP	1980-01-23	1.319443941116333	-1.0416808227731722
1932	PEP	1980-01-24	1.305556058883667	-1.0525556865201846
1933	PEP	1980-01-25	1.368056058883667	4.787232196941549
1934	PEP	1980-01-28	1.326388955116272	-3.0457161091333784
1935	PEP	1980-01-29	1.326388955116272	0.0
1936	PEP	1980-01-30	1.368056058883667	3.1413940538838725
1937	PEP	1980-01-31	1.361111044883728	-0.5076556589067027
1938	PEP	1980-02-01	1.368056058883667	0.5102459513530944
1939	PEP	1980-02-04	1.3472219705581665	-1.5228972665419227
1940	PEP	1980-02-05	1.361111044883728	1.0309417920053132
1941	PEP	1980-02-06	1.3472219705581665	-1.0204218368346285
1942	PEP	1980-02-07	1.305556058883667	-3.0927280422272885
1943	PEP	1980-02-08	1.305556058883667	0.0
1944	PEP	1980-02-11	1.2708330154418945	-2.659636344644045
1945	PEP	1980-02-12	1.2777780294418335	0.5464930416152258
1946	PEP	1980-02-13	1.298611044883728	1.6304095830318
1947	PEP	1980-02-14	1.2847219705581665	-1.0695330507376921
1948	PEP	1980-02-15	1.25	-2.702683643145065
1949	PEP	1980-02-19	1.2777780294418335	2.222242355346671
1950	PEP	1980-02-20	1.2708330154418945	-0.5435227277285959
1951	PEP	1980-02-21	1.256943941116333	-1.092911039986788
1952	PEP	1980-02-22	1.2291669845581055	-2.209880301706846
1953	PEP	1980-02-25	1.243056058883667	1.1299582969644062
1954	PEP	1980-02-26	1.2222219705581665	-1.67603771178354
1955	PEP	1980-02-27	1.194443941116333	-2.272748331397423
1956	PEP	1980-02-28	1.201388955116272	0.5814432775679723
1957	PEP	1980-02-29	1.173611044883728	-2.3121496260014807
1958	PEP	1980-03-03	1.1597219705581665	-1.18344781996641
1959	PEP	1980-03-04	1.125	-2.993990925381451
1960	PEP	1980-03-05	1.131943941116333	0.6172392103407143
1961	PEP	1980-03-06	1.125	-0.6134527394956346
1962	PEP	1980-03-07	1.138888955116272	1.2345737881130692
1963	PEP	1980-03-10	1.1597219705581665	1.8292402738919966
1964	PEP	1980-03-11	1.180556058883667	1.796472676591021
1965	PEP	1980-03-12	1.173611044883728	-0.588283288004654
1966	PEP	1980-03-13	1.1458330154418945	-2.3668854824543284
1967	PEP	1980-03-14	1.1666669845581055	1.8182378091258222
1968	PEP	1980-03-17	1.1597219705581665	-0.5952867520777172
1969	PEP	1980-03-18	1.1527780294418335	-0.5987591243952095
1970	PEP	1980-03-19	1.1527780294418335	0.0
1971	PEP	1980-03-20	1.1458330154418945	-0.6024589142544334
1972	PEP	1980-03-21	1.173611044883728	2.4242650602209093
1973	PEP	1980-03-24	1.125	-4.142006425011447
1974	PEP	1980-03-25	1.125	0.0
1975	PEP	1980-03-26	1.111111044883728	-1.2345737881130692
1976	PEP	1980-03-27	1.125	1.250006034970652
1977	PEP	1980-03-28	1.2152780294418335	8.024713728162979
1978	PEP	1980-03-31	1.2847219705581665	5.714243114246709
1979	PEP	1980-04-01	1.2916669845581055	0.5405849794038797
1980	PEP	1980-04-02	1.305556058883667	1.0752829089545113
1981	PEP	1980-04-03	1.298611044883728	-0.5319583140594775
1982	PEP	1980-04-07	1.243056058883667	-4.278031225665046
1983	PEP	1980-04-08	1.263888955116272	1.675941811611792
1984	PEP	1980-04-09	1.2708330154418945	0.5494201288422262
1985	PEP	1980-04-10	1.2777780294418335	0.5464930416152258
1986	PEP	1980-04-11	1.263888955116272	-1.0869708200906048
1987	PEP	1980-04-14	1.2222219705581665	-3.2967282758058714
1988	PEP	1980-04-15	1.2083330154418945	-1.1363692889540422
1989	PEP	1980-04-16	1.2083330154418945	0.0
1990	PEP	1980-04-17	1.201388955116272	-0.5746810057228324
1991	PEP	1980-04-18	1.194443941116333	-0.5780820583011659
1992	PEP	1980-04-21	1.1875	-0.5813534547166044
1993	PEP	1980-04-22	1.2291669845581055	3.5087986996299447
1994	PEP	1980-04-23	1.25	1.6948889535447487
1995	PEP	1980-04-24	1.3125	5.000000000000004
1996	PEP	1980-04-25	1.305556058883667	-0.5290621802920392
1997	PEP	1980-04-28	1.319443941116333	1.0637522715448267
1998	PEP	1980-04-29	1.298611044883728	-1.5789148430951139
1999	PEP	1980-04-30	1.298611044883728	0.0
2000	PEP	1980-05-01	1.3125	1.0695238709844457
2001	PEP	1980-05-02	1.361111044883728	3.7036986578078412
2002	PEP	1980-05-05	1.368056058883667	0.5102459513530944
2003	PEP	1980-05-06	1.375	0.5075772349562468
2004	PEP	1980-05-07	1.375	0.0
2005	PEP	1980-05-08	1.375	0.0
2006	PEP	1980-05-09	1.375	0.0
2007	PEP	1980-05-12	1.3541669845581055	-1.5151283957741457
2008	PEP	1980-05-13	1.3958330154418945	3.076875404504542
2009	PEP	1980-05-14	1.423611044883728	1.9900682341318143
2010	PEP	1980-05-15	1.444443941116333	1.4633839985630726
2011	PEP	1980-05-16	1.444443941116333	0.0
2012	PEP	1980-05-19	1.451388955116272	0.48080882907588496
2013	PEP	1980-05-20	1.430556058883667	-1.4353765170368127
2014	PEP	1980-05-21	1.4027780294418335	-1.941764481673658
2015	PEP	1980-05-22	1.4027780294418335	0.0
2016	PEP	1980-05-23	1.423611044883728	1.4851255868459923
2017	PEP	1980-05-27	1.430556058883667	0.4878449085442549
2018	PEP	1980-05-28	1.4166669845581055	-0.970886407373639
2019	PEP	1980-05-29	1.388888955116272	-1.9608016382550275
2020	PEP	1980-05-30	1.423611044883728	2.4999903440479976
2021	PEP	1980-06-02	1.423611044883728	0.0
2022	PEP	1980-06-03	1.4097219705581665	-0.975622827279754
2023	PEP	1980-06-04	1.430556058883667	1.4778863322426172
2024	PEP	1980-06-05	1.4375	0.48540153831873045
2025	PEP	1980-06-06	1.4375	0.0
2026	PEP	1980-06-09	1.423611044883728	-0.9661881820015261
2027	PEP	1980-06-10	1.4375	0.9756144535536526
2028	PEP	1980-06-11	1.4166669845581055	-1.4492532481317988
2029	PEP	1980-06-12	1.3958330154418945	-1.4706327840843691
2030	PEP	1980-06-13	1.4027780294418335	0.4975533551010214
2031	PEP	1980-06-16	1.430556058883667	1.9802156049511632
2032	PEP	1980-06-17	1.423611044883728	-0.4854765359812996
2033	PEP	1980-06-18	1.4166669845581055	-0.48777791873549914
2034	PEP	1980-06-19	1.3958330154418945	-1.4706327840843691
2035	PEP	1980-06-20	1.361111044883728	-2.4875447259122274
2036	PEP	1980-06-23	1.3333330154418945	-2.040834915435308
2037	PEP	1980-06-24	1.3541669845581055	1.5625480562563077
2038	PEP	1980-06-25	1.368056058883667	1.025654478653082
2039	PEP	1980-06-26	1.361111044883728	-0.5076556589067027
2040	PEP	1980-06-27	1.3472219705581665	-1.0204218368346285
2041	PEP	1980-06-30	1.3402780294418335	-0.5154266533714646
2042	PEP	1980-07-01	1.3402780294418335	0.0
2043	PEP	1980-07-02	1.361111044883728	1.5543801348866904
2044	PEP	1980-07-03	1.368056058883667	0.5102459513530944
2045	PEP	1980-07-07	1.4097219705581665	3.04562897141063
2046	PEP	1980-07-08	1.4375	1.9704615535526493
2047	PEP	1980-07-09	1.430556058883667	-0.48305677331011987
2048	PEP	1980-07-10	1.4166669845581055	-0.970886407373639
2049	PEP	1980-07-11	1.4027780294418335	-0.980396611741774
2050	PEP	1980-07-14	1.388888955116272	-0.9901120515187989
2051	PEP	1980-07-15	1.381943941116333	-0.500040984151795
2052	PEP	1980-07-16	1.381943941116333	0.0
2053	PEP	1980-07-17	1.375	-0.5024763240919716
2054	PEP	1980-07-18	1.375	0.0
2055	PEP	1980-07-21	1.3333330154418945	-3.0303261496803957
2056	PEP	1980-07-22	1.3472219705581665	1.0416718820743354
2057	PEP	1980-07-23	1.3541669845581055	0.5155062901076146
2058	PEP	1980-07-24	1.388888955116272	2.564083377759885
2059	PEP	1980-07-25	1.4097219705581665	1.4999770402919221
2060	PEP	1980-07-28	1.4375	1.9704615535526493
2061	PEP	1980-07-29	1.486111044883728	3.381637904955004
2062	PEP	1980-07-30	1.513888955116272	1.869167874646771
2063	PEP	1980-07-31	1.506943941116333	-0.4587531982757298
2064	PEP	1980-08-01	1.5277780294418335	1.382539041901376
2065	PEP	1980-08-04	1.513888955116272	-0.9091028970115378
2066	PEP	1980-08-05	1.506943941116333	-0.4587531982757298
2067	PEP	1980-08-06	1.5416669845581055	2.304202730729976
2068	PEP	1980-08-07	1.555556058883667	0.9009127434575381
2069	PEP	1980-08-08	1.569443941116333	0.892792140363774
2070	PEP	1980-08-11	1.576388955116272	0.442514308284192
2071	PEP	1980-08-12	1.548611044883728	-1.7621228658313615
2072	PEP	1980-08-13	1.5416669845581055	-0.44840570836455207
2073	PEP	1980-08-14	1.555556058883667	0.9009127434575381
2074	PEP	1980-08-15	1.5625	0.446396070181887
2075	PEP	1980-08-18	1.513888955116272	-3.111106872558589
2076	PEP	1980-08-19	1.493056058883667	-1.3761178560817822
2077	PEP	1980-08-20	1.5347219705581665	2.790646166738875
2078	PEP	1980-08-21	1.555556058883667	1.3575154800138378
2079	PEP	1980-08-22	1.5208330154418945	-2.2321949275612263
2080	PEP	1980-08-25	1.5	-1.3698423975784912
2081	PEP	1980-08-26	1.548611044883728	3.240736325581861
2082	PEP	1980-08-27	1.5347219705581665	-0.8968729992884894
2083	PEP	1980-08-28	1.493056058883667	-2.7148833778241843
2084	PEP	1980-08-29	1.4791669845581055	-0.9302446644867568
2085	PEP	1980-09-02	1.4791669845581055	0.0
2086	PEP	1980-09-03	1.444443941116333	-2.347472854942456
2087	PEP	1980-09-04	1.444443941116333	0.0
2088	PEP	1980-09-05	1.451388955116272	0.48080882907588496
2089	PEP	1980-09-08	1.423611044883728	-1.913884636824914
2090	PEP	1980-09-09	1.4097219705581665	-0.975622827279754
2091	PEP	1980-09-10	1.4097219705581665	0.0
2092	PEP	1980-09-11	1.4166669845581055	0.49265132735281103
2093	PEP	1980-09-12	1.430556058883667	0.9804050265132647
2094	PEP	1980-09-15	1.4375	0.48540153831873045
2095	PEP	1980-09-16	1.430556058883667	-0.48305677331011987
2096	PEP	1980-09-17	1.444443941116333	0.9708030766374387
2097	PEP	1980-09-18	1.444443941116333	0.0
2098	PEP	1980-09-19	1.4722219705581665	1.9230950160907812
2099	PEP	1980-09-22	1.493056058883667	1.4151458640167869
2100	PEP	1980-09-23	1.4583330154418945	-2.3256356139590872
2101	PEP	1980-09-24	1.4791669845581055	1.4286153365250298
2102	PEP	1980-09-25	1.4583330154418945	-1.4084933840268876
2103	PEP	1980-09-26	1.430556058883667	-1.9047060077571287
2104	PEP	1980-09-29	1.361111044883728	-4.854407037647324
2105	PEP	1980-09-30	1.430556058883667	5.102082909471295
2106	PEP	1980-10-01	1.4027780294418335	-1.941764481673658
2107	PEP	1980-10-02	1.388888955116272	-0.9901120515187989
2108	PEP	1980-10-03	1.388888955116272	0.0
2109	PEP	1980-10-06	1.3958330154418945	0.49997231960428046
2110	PEP	1980-10-07	1.388888955116272	-0.49748503214936957
2111	PEP	1980-10-08	1.4027780294418335	1.0000133037560754
2112	PEP	1980-10-09	1.4027780294418335	0.0
2113	PEP	1980-10-10	1.3958330154418945	-0.49509001810517095
2114	PEP	1980-10-13	1.3958330154418945	0.0
2115	PEP	1980-10-14	1.3958330154418945	0.0
2116	PEP	1980-10-15	1.4027780294418335	0.4975533551010214
2117	PEP	1980-10-16	1.4027780294418335	0.0
2118	PEP	1980-10-17	1.4097219705581665	0.4950135353271934
2119	PEP	1980-10-20	1.4166669845581055	0.49265132735281103
2120	PEP	1980-10-21	1.4027780294418335	-0.980396611741774
2121	PEP	1980-10-22	1.4166669845581055	0.9901035534323643
2122	PEP	1980-10-23	1.3958330154418945	-1.4706327840843691
2123	PEP	1980-10-24	1.423611044883728	1.9900682341318143
2124	PEP	1980-10-27	1.4097219705581665	-0.975622827279754
2125	PEP	1980-10-28	1.4166669845581055	0.49265132735281103
2126	PEP	1980-10-29	1.444443941116333	1.9607259053116
2127	PEP	1980-10-30	1.430556058883667	-0.9614691049853241
2128	PEP	1980-10-31	1.4097219705581665	-1.4563629433549274
2129	PEP	1980-11-03	1.388888955116272	-1.4778102261998383
2130	PEP	1980-11-05	1.3958330154418945	0.49997231960428046
2131	PEP	1980-11-06	1.368056058883667	-1.989991370811206
2132	PEP	1980-11-07	1.388888955116272	1.5228101288191853
2133	PEP	1980-11-10	1.388888955116272	0.0
2134	PEP	1980-11-11	1.388888955116272	0.0
2135	PEP	1980-11-12	1.4097219705581665	1.4999770402919221
2136	PEP	1980-11-13	1.388888955116272	-1.4778102261998383
2137	PEP	1980-11-14	1.368056058883667	-1.4999684572234884
2138	PEP	1980-11-17	1.388888955116272	1.5228101288191853
2139	PEP	1980-11-18	1.4027780294418335	1.0000133037560754
2140	PEP	1980-11-19	1.361111044883728	-2.9703191583835165
2141	PEP	1980-11-20	1.368056058883667	0.5102459513530944
2142	PEP	1980-11-21	1.3472219705581665	-1.5228972665419227
2143	PEP	1980-11-24	1.361111044883728	1.0309417920053132
2144	PEP	1980-11-25	1.381943941116333	1.5305802058482865
2145	PEP	1980-11-26	1.4166669845581055	2.512623154143512
2146	PEP	1980-11-28	1.4027780294418335	-0.980396611741774
2147	PEP	1980-12-01	1.3958330154418945	-0.49509001810517095
2148	PEP	1980-12-02	1.375	-1.492514879030793
2149	PEP	1980-12-03	1.388888955116272	1.0101058266379637
2150	PEP	1980-12-04	1.3958330154418945	0.49997231960428046
2151	PEP	1980-12-05	1.3958330154418945	0.0
2152	PEP	1980-12-08	1.388888955116272	-0.49748503214936957
2153	PEP	1980-12-09	1.4166669845581055	2.000018024443717
2154	PEP	1980-12-10	1.4097219705581665	-0.4902361723425952
2155	PEP	1980-12-11	1.375	-2.4630367748626814
2156	PEP	1980-12-12	1.3541669845581055	-1.5151283957741457
2157	PEP	1980-12-15	1.3541669845581055	0.0
2158	PEP	1980-12-16	1.3472219705581665	-0.5128624519084135
2159	PEP	1980-12-17	1.3541669845581055	0.5155062901076146
2160	PEP	1980-12-18	1.375	1.53843770225226
2161	PEP	1980-12-19	1.375	0.0
2162	PEP	1980-12-22	1.4166669845581055	3.0303261496803957
2163	PEP	1980-12-23	1.444443941116333	1.9607259053116
2164	PEP	1980-12-24	1.444443941116333	0.0
2165	PEP	1980-12-26	1.444443941116333	0.0
2166	PEP	1980-12-29	1.4652780294418335	1.4423604635981135
2167	PEP	1980-12-30	1.493056058883667	1.8957514467349945
2168	PEP	1980-12-31	1.513888955116272	1.395319091245728
2169	PEP	1981-01-02	1.5277780294418335	0.9174434015535082
2170	PEP	1981-01-05	1.569443941116333	2.72722286036029
2171	PEP	1981-01-06	1.5972219705581665	1.7699281072808049
2172	PEP	1981-01-07	1.5625	-2.1738976296470924
2173	PEP	1981-01-08	1.569443941116333	0.4444122314453125
2174	PEP	1981-01-09	1.611111044883728	2.6548959587404886
2175	PEP	1981-01-12	1.611111044883728	0.0
2176	PEP	1981-01-13	1.6041669845581055	-0.43101065861811394
2177	PEP	1981-01-14	1.6041669845581055	0.0
2178	PEP	1981-01-15	1.611111044883728	0.4328764020495868
2179	PEP	1981-01-16	1.618056058883667	0.43106985219880656
2180	PEP	1981-01-19	1.5972219705581665	-1.2875999079954292
2181	PEP	1981-01-20	1.576388955116272	-1.304328128833232
2182	PEP	1981-01-21	1.5625	-0.8810614329156863
2183	PEP	1981-01-22	1.576388955116272	0.8888931274414036
2184	PEP	1981-01-23	1.576388955116272	0.0
2185	PEP	1981-01-26	1.576388955116272	0.0
2186	PEP	1981-01-27	1.5833330154418945	0.44050424884576334
2187	PEP	1981-01-28	1.618056058883667	2.1930347629416147
2188	PEP	1981-01-29	1.6666669845581055	3.0042794504892667
2189	PEP	1981-01-30	1.6875	1.249980688098784
2190	PEP	1981-02-02	1.6597219705581665	-1.6461054484049442
2191	PEP	1981-02-03	1.680556058883667	1.2552758049285684
2192	PEP	1981-02-04	1.6666669845581055	-0.8264570677152805
2193	PEP	1981-02-05	1.673611044883728	0.41664354006889504
2194	PEP	1981-02-06	1.6666669845581055	-0.4149148242568512
2195	PEP	1981-02-09	1.6666669845581055	0.0
2196	PEP	1981-02-10	1.6875	1.249980688098784
2197	PEP	1981-02-11	1.743056058883667	3.2922108968098884
2198	PEP	1981-02-12	1.7777780294418335	1.992016859194079
2199	PEP	1981-02-13	1.75	-1.5625139349120465
2200	PEP	1981-02-17	1.7222219705581665	-1.5873159681047744
2201	PEP	1981-02-18	1.736111044883728	0.8064624980402613
2202	PEP	1981-02-19	1.7222219705581665	-0.8000107116703292
2203	PEP	1981-02-20	1.6875	-2.0161147141162794
2204	PEP	1981-02-23	1.75	3.703703703703698
2205	PEP	1981-02-24	1.75	0.0
2206	PEP	1981-02-25	1.756943941116333	0.3967966352190322
2207	PEP	1981-02-26	1.798611044883728	2.3715670598414507
2208	PEP	1981-02-27	1.805556058883667	0.3861320667241763
2209	PEP	1981-03-02	1.8333330154418945	1.5384156266741167
2210	PEP	1981-03-03	1.819443941116333	-0.7575860036652338
2211	PEP	1981-03-04	1.875	3.0534636230440837
2212	PEP	1981-03-05	1.861111044883728	-0.7407442728678437
2213	PEP	1981-03-06	1.8333330154418945	-1.4925508887928207
2214	PEP	1981-03-09	1.8402780294418335	0.37881901113665517
2215	PEP	1981-03-10	1.8402780294418335	0.0
2216	PEP	1981-03-11	1.826388955116272	-0.7547269544794899
2217	PEP	1981-03-12	1.888888955116272	3.4220531078507976
2218	PEP	1981-03-13	1.9166669845581055	1.4706015071237255
2219	PEP	1981-03-16	1.9027780294418335	-0.7246410163147976
2220	PEP	1981-03-17	1.861111044883728	-2.1897974389754826
2221	PEP	1981-03-18	1.923611044883728	3.3582090747252824
2222	PEP	1981-03-19	1.9375	0.7220251283757584
2223	PEP	1981-03-20	1.951388955116272	0.7168492963237183
2224	PEP	1981-03-23	1.9166669845581055	-1.7793464735531228
2225	PEP	1981-03-24	1.9027780294418335	-0.7246410163147976
2226	PEP	1981-03-25	1.9583330154418945	2.919677710192903
2227	PEP	1981-03-26	1.8958330154418945	-3.1914898797688385
2228	PEP	1981-03-27	1.8333330154418945	-3.2967038494913004
2229	PEP	1981-03-30	1.868056058883667	1.8939845161411117
2230	PEP	1981-03-31	1.8402780294418335	-1.4870019189056505
2231	PEP	1981-04-01	1.875	1.8867785194771836
2232	PEP	1981-04-02	1.881943941116333	0.3703435262044197
2233	PEP	1981-04-03	1.8958330154418945	0.7380174309189469
2234	PEP	1981-04-06	1.8958330154418945	0.0
2235	PEP	1981-04-07	1.9027780294418335	0.36633047021392695
2236	PEP	1981-04-08	1.9097219705581665	0.3649370031022503
2237	PEP	1981-04-09	1.9652780294418335	2.9091176485459336
2238	PEP	1981-04-10	2.0	1.7667714205316765
2239	PEP	1981-04-13	1.993056058883667	-0.3471970558166504
2240	PEP	1981-04-14	1.9583330154418945	-1.742201042815683
2241	PEP	1981-04-15	1.9375	-1.0638137271659853
2242	PEP	1981-04-16	1.951388955116272	0.7168492963237183
2243	PEP	1981-04-20	2.0138890743255615	3.202852975334469
2244	PEP	1981-04-21	2.0208330154418945	0.3448025616137107
2245	PEP	1981-04-22	2.0208330154418945	0.0
2246	PEP	1981-04-23	2.0138890743255615	-0.3436177587792688
2247	PEP	1981-04-24	1.993056058883667	-1.03446687841392
2248	PEP	1981-04-27	1.9791669845581055	-0.6968732396489097
2249	PEP	1981-04-28	1.9097219705581665	-3.5088001437859506
2250	PEP	1981-04-29	1.861111044883728	-2.5454451707559667
2251	PEP	1981-04-30	1.8333330154418945	-1.4925508887928207
2252	PEP	1981-05-01	1.8402780294418335	0.37881901113665517
2253	PEP	1981-05-04	1.826388955116272	-0.7547269544794899
2254	PEP	1981-05-05	1.8472219705581665	1.140666963821424
2255	PEP	1981-05-06	1.868056058883667	1.1278605742873982
2256	PEP	1981-05-07	1.888888955116272	1.1152179365031767
2257	PEP	1981-05-08	1.9097219705581665	1.1029243082535833
2258	PEP	1981-05-11	1.888888955116272	-1.0908925887157084
2259	PEP	1981-05-12	1.888888955116272	0.0
2260	PEP	1981-05-13	1.888888955116272	0.0
2261	PEP	1981-05-14	1.8541669845581055	-1.838221906275539
2262	PEP	1981-05-15	1.8472219705581665	-0.3745624885880594
2263	PEP	1981-05-18	1.868056058883667	1.1278605742873982
2264	PEP	1981-05-19	1.9097219705581665	2.2304422544684677
2265	PEP	1981-05-20	1.888888955116272	-1.0908925887157084
2266	PEP	1981-05-21	1.9027780294418335	0.7353039091017699
2267	PEP	1981-05-22	1.9027780294418335	0.0
2268	PEP	1981-05-26	1.923611044883728	1.0948736594360353
2269	PEP	1981-05-27	1.951388955116272	1.4440502567515168
2270	PEP	1981-05-28	1.9652780294418335	0.7117532508906788
2271	PEP	1981-05-29	1.944443941116333	-1.060108952188188
2272	PEP	1981-06-01	1.930556058883667	-0.714234128276936
2273	PEP	1981-06-02	1.944443941116333	0.7193721295353894
2274	PEP	1981-06-03	1.9375	-0.357117064138468
2275	PEP	1981-06-04	1.951388955116272	0.7168492963237183
2276	PEP	1981-06-05	1.9722219705581665	1.067599331608049
2277	PEP	1981-06-08	1.986111044883728	0.704234844398921
2278	PEP	1981-06-09	1.9722219705581665	-0.6993100592910029
2279	PEP	1981-06-10	2.0208330154418945	2.4647856889034925
2280	PEP	1981-06-11	2.055556058883667	1.7182539663812557
2281	PEP	1981-06-12	2.0625	0.3378132688876434
2282	PEP	1981-06-15	2.0625	0.0
2283	PEP	1981-06-16	2.0208330154418945	-2.020217433120264
2284	PEP	1981-06-17	2.0	-1.030912266510997
2285	PEP	1981-06-18	1.944443941116333	-2.7778029441833496
2286	PEP	1981-06-19	1.944443941116333	0.0
2287	PEP	1981-06-22	1.944443941116333	0.0
2288	PEP	1981-06-23	1.9652780294418335	1.0714676769513432
2289	PEP	1981-06-24	1.993056058883667	1.4134401863599377
2290	PEP	1981-06-25	2.0208330154418945	1.3936866669864711
2291	PEP	1981-06-26	2.027777910232544	0.34366495091782134
2292	PEP	1981-06-29	2.027777910232544	0.0
2293	PEP	1981-06-30	1.9652780294418335	-3.0821857006787745
2294	PEP	1981-07-01	1.9375	-1.4134401863599377
2295	PEP	1981-07-02	1.888888955116272	-2.508957155289193
2296	PEP	1981-07-06	1.868056058883667	-1.102917997173769
2297	PEP	1981-07-07	1.888888955116272	1.1152179365031767
2298	PEP	1981-07-08	1.861111044883728	-1.4705951960439112
2299	PEP	1981-07-09	1.861111044883728	0.0
2300	PEP	1981-07-10	1.923611044883728	3.3582090747252824
2301	PEP	1981-07-13	1.9166669845581055	-0.36099087412144737
2302	PEP	1981-07-14	1.9166669845581055	0.0
2303	PEP	1981-07-15	1.881943941116333	-1.8116367486644025
2304	PEP	1981-07-16	1.888888955116272	0.3690340529388658
2305	PEP	1981-07-17	1.9027780294418335	0.7353039091017699
2306	PEP	1981-07-20	1.8958330154418945	-0.36499338821860405
2307	PEP	1981-07-21	1.9166669845581055	1.0989348189695214
2308	PEP	1981-07-22	1.8958330154418945	-1.0869895127355256
2309	PEP	1981-07-23	1.888888955116272	-0.36628016650527284
2310	PEP	1981-07-24	1.881943941116333	-0.36767719887014216
2311	PEP	1981-07-27	1.881943941116333	0.0
2312	PEP	1981-07-28	1.868056058883667	-0.7379540872204715
2313	PEP	1981-07-29	1.868056058883667	0.0
2314	PEP	1981-07-30	1.868056058883667	0.0
2315	PEP	1981-07-31	1.9097219705581665	2.2304422544684677
2316	PEP	1981-08-03	1.9097219705581665	0.0
2317	PEP	1981-08-04	1.9166669845581055	0.3636662355572584
2318	PEP	1981-08-05	1.930556058883667	0.7246472359288658
2319	PEP	1981-08-06	1.944443941116333	0.7193721295353894
2320	PEP	1981-08-07	1.9027780294418335	-2.1428188693667582
2321	PEP	1981-08-10	1.9097219705581665	0.3649370031022503
2322	PEP	1981-08-11	1.9166669845581055	0.3636662355572584
2323	PEP	1981-08-12	1.9097219705581665	-0.3623484964207391
2324	PEP	1981-08-13	1.951388955116272	2.181835115293107
2325	PEP	1981-08-14	1.9166669845581055	-1.7793464735531228
2326	PEP	1981-08-17	1.888888955116272	-1.4492882522436634
2327	PEP	1981-08-18	1.8472219705581665	-2.205899105145681
2328	PEP	1981-08-19	1.9097219705581665	3.38345910757627
2329	PEP	1981-08-20	1.9166669845581055	0.3636662355572584
2330	PEP	1981-08-21	1.9027780294418335	-0.7246410163147976
2331	PEP	1981-08-24	1.8333330154418945	-3.649664486630122
2332	PEP	1981-08-25	1.8472219705581665	0.7575795013392117
2333	PEP	1981-08-26	1.861111044883728	0.7518898403619856
2334	PEP	1981-08-27	1.8541669845581055	-0.37311370241512876
2335	PEP	1981-08-28	1.8333330154418945	-1.1236296023885983
2336	PEP	1981-08-31	1.8333330154418945	0.0
2337	PEP	1981-09-01	1.826388955116272	-0.3787669925285675
2338	PEP	1981-09-02	1.8333330154418945	0.3802070914944
2339	PEP	1981-09-03	1.805556058883667	-1.5151069840703468
2340	PEP	1981-09-04	1.763888955116272	-2.3077158730345326
2341	PEP	1981-09-08	1.75	-0.7874052998623426
2342	PEP	1981-09-09	1.75	0.0
2343	PEP	1981-09-10	1.826388955116272	4.365083149501259
2344	PEP	1981-09-11	1.8402780294418335	0.7604663993753258
2345	PEP	1981-09-14	1.8472219705581665	0.37733108830513284
2346	PEP	1981-09-15	1.8333330154418945	-0.751883386925889
2347	PEP	1981-09-16	1.798611044883728	-1.893925995207002
2348	PEP	1981-09-17	1.6875	-6.17760272293395
2349	PEP	1981-09-18	1.7222219705581665	2.057598255298765
2350	PEP	1981-09-21	1.743056058883667	1.209721434383293
2351	PEP	1981-09-22	1.75	0.3983773832713311
2352	PEP	1981-09-23	1.743056058883667	-0.3967966352190322
2353	PEP	1981-09-24	1.763888955116272	1.1951937016843495
2354	PEP	1981-09-25	1.7291669845581055	-1.9684895955299875
2355	PEP	1981-09-28	1.7916669845581055	3.614457166840479
2356	PEP	1981-09-29	1.763888955116272	-1.5504013681808537
2357	PEP	1981-09-30	1.7777780294418335	0.7874120581840227
2358	PEP	1981-10-01	1.7847219705581665	0.39059663250047283
2359	PEP	1981-10-02	1.798611044883728	0.7782206166945915
2360	PEP	1981-10-05	1.826388955116272	1.544408965549282
2361	PEP	1981-10-06	1.8472219705581665	1.140666963821424
2362	PEP	1981-10-07	1.888888955116272	2.2556566142137857
2363	PEP	1981-10-08	1.951388955116272	3.3088234133992644
2364	PEP	1981-10-09	1.9375	-0.7117471419450738
2365	PEP	1981-10-12	1.944443941116333	0.3583969608429882
2366	PEP	1981-10-13	1.951388955116272	0.35717224102391754
2367	PEP	1981-10-14	1.9375	-0.7117471419450738
2368	PEP	1981-10-15	1.9375	0.0
2369	PEP	1981-10-16	1.9375	0.0
2370	PEP	1981-10-19	1.930556058883667	-0.3583969608429993
2371	PEP	1981-10-20	1.986111044883728	2.877667589315447
2372	PEP	1981-10-21	1.986111044883728	0.0
2373	PEP	1981-10-22	1.9722219705581665	-0.6993100592910029
2374	PEP	1981-10-23	1.9652780294418335	-0.3520872001221975
2375	PEP	1981-10-26	1.9652780294418335	0.0
2376	PEP	1981-10-27	2.0	1.7667714205316765
2377	PEP	1981-10-28	2.069443941116333	3.4721970558166504
2378	PEP	1981-10-29	2.0625	-0.3355462295145384
2379	PEP	1981-10-30	2.0833330154418945	1.0100855971827638
2380	PEP	1981-11-02	2.055556058883667	-1.3332941182394586
2381	PEP	1981-11-03	2.055556058883667	0.0
2382	PEP	1981-11-04	2.034722089767456	-1.0135441953125546
2383	PEP	1981-11-05	1.9583330154418945	-3.754275569608223
2384	PEP	1981-11-06	1.9583330154418945	0.0
2385	PEP	1981-11-09	1.9583330154418945	0.0
2386	PEP	1981-11-10	1.944443941116333	-0.7092294423901913
2387	PEP	1981-11-11	1.9652780294418335	1.0714676769513432
2388	PEP	1981-11-12	1.9791669845581055	0.7067170602938377
2389	PEP	1981-11-13	1.986111044883728	0.35085772851919383
2390	PEP	1981-11-16	1.9791669845581055	-0.3496310210605147
2391	PEP	1981-11-17	2.0	1.0526153479943012
2392	PEP	1981-11-18	2.027777910232544	1.3888955116271973
2393	PEP	1981-11-19	2.0486109256744385	1.027381516327175
2394	PEP	1981-11-20	2.0486109256744385	0.0
2395	PEP	1981-11-23	2.0486109256744385	0.0
2396	PEP	1981-11-24	2.055556058883667	0.33901670259530725
2397	PEP	1981-11-25	2.0763890743255615	1.013497800357177
2398	PEP	1981-11-27	2.097222089767456	1.0033290821789498
2399	PEP	1981-11-30	2.131943941116333	1.6556115596096488
2400	PEP	1981-12-01	2.1666669845581055	1.6287033993769517
2401	PEP	1981-12-02	2.131943941116333	-1.602601769872547
2402	PEP	1981-12-03	2.0833330154418945	-2.280122133464013
2403	PEP	1981-12-04	2.0763890743255615	-0.33330922444293476
2404	PEP	1981-12-07	2.0416669845581055	-1.6722342742404472
2405	PEP	1981-12-08	2.006943941116333	-1.7007202303017999
2406	PEP	1981-12-09	2.0	-0.3459957686944959
2407	PEP	1981-12-10	1.9791669845581055	-1.0416507720947266
2408	PEP	1981-12-11	1.9791669845581055	0.0
2409	PEP	1981-12-14	1.9791669845581055	0.0
2410	PEP	1981-12-15	2.006943941116333	1.4034670533082494
2411	PEP	1981-12-16	1.9722219705581665	-1.7300917004614003
2412	PEP	1981-12-17	1.993056058883667	1.0563764442601764
2413	PEP	1981-12-18	2.0	0.34840671366878073
2414	PEP	1981-12-21	2.0138890743255615	0.6944537162780762
2415	PEP	1981-12-22	2.0208330154418945	0.3448025616137107
2416	PEP	1981-12-23	2.027777910232544	0.34366495091782134
2417	PEP	1981-12-24	2.0208330154418945	-0.34248793990723225
2418	PEP	1981-12-28	2.034722089767456	0.6872945077317283
2419	PEP	1981-12-29	2.027777910232544	-0.3412839310996896
2420	PEP	1981-12-30	2.027777910232544	0.0
2421	PEP	1981-12-31	2.0208330154418945	-0.34248793990723225
2422	PEP	1982-01-04	2.027777910232544	0.34366495091782134
2423	PEP	1982-01-05	2.0138890743255615	-0.6849288493033123
2424	PEP	1982-01-06	2.0208330154418945	0.3448025616137107
2425	PEP	1982-01-07	2.0	-1.030912266510997
2426	PEP	1982-01-08	2.0208330154418945	1.0416507720947266
2427	PEP	1982-01-11	1.993056058883667	-1.374530025290266
2428	PEP	1982-01-12	2.0	0.34840671366878073
2429	PEP	1982-01-13	1.9722219705581665	-1.3889014720916748
2430	PEP	1982-01-14	1.9583330154418945	-0.704228799983464
2431	PEP	1982-01-15	1.951388955116272	-0.35459037205965993
2432	PEP	1982-01-18	1.9722219705581665	1.067599331608049
2433	PEP	1982-01-19	1.951388955116272	-1.0563220445211075
2434	PEP	1982-01-20	1.930556058883667	-1.0675932226624552
2435	PEP	1982-01-21	1.9027780294418335	-1.4388615815640216
2436	PEP	1982-01-22	1.944443941116333	2.1897410538591178
2437	PEP	1982-01-25	1.9375	-0.357117064138468
2438	PEP	1982-01-26	1.944443941116333	0.3583969608429882
2439	PEP	1982-01-27	1.923611044883728	-1.0714063693008535
2440	PEP	1982-01-28	1.9652780294418335	2.1660815822891033
2441	PEP	1982-01-29	2.0486109256744385	4.240259901357191
2442	PEP	1982-02-01	2.055556058883667	0.33901670259530725
2443	PEP	1982-02-02	2.055556058883667	0.0
2444	PEP	1982-02-03	2.055556058883667	0.0
2445	PEP	1982-02-04	2.027777910232544	-1.3513690629390451
2446	PEP	1982-02-05	2.1041669845581055	3.7671321864237717
2447	PEP	1982-02-08	2.055556058883667	-2.3102218612486847
2448	PEP	1982-02-09	1.944443941116333	-5.405453054278498
2449	PEP	1982-02-10	1.9583330154418945	0.7142954359274256
2450	PEP	1982-02-11	1.9583330154418945	0.0
2451	PEP	1982-02-12	1.9583330154418945	0.0
2452	PEP	1982-02-16	1.9375	-1.0638137271659853
2453	PEP	1982-02-17	1.923611044883728	-0.7168492963237183
2454	PEP	1982-02-18	1.923611044883728	0.0
2455	PEP	1982-02-19	1.9583330154418945	1.8050411308729641
2456	PEP	1982-02-22	1.9583330154418945	0.0
2457	PEP	1982-02-23	1.9722219705581665	0.7092233551063254
2458	PEP	1982-02-24	1.9652780294418335	-0.3520872001221975
2459	PEP	1982-02-25	1.9652780294418335	0.0
2460	PEP	1982-02-26	1.888888955116272	-3.886934732957714
2461	PEP	1982-03-01	1.861111044883728	-1.4705951960439112
2462	PEP	1982-03-02	1.881943941116333	1.119379538898313
2463	PEP	1982-03-03	1.805556058883667	-4.058988185766799
2464	PEP	1982-03-04	1.7777780294418335	-1.5384750479034093
2465	PEP	1982-03-05	1.7777780294418335	0.0
2466	PEP	1982-03-08	1.7777780294418335	0.0
2467	PEP	1982-03-09	1.826388955116272	2.7343641821077513
2468	PEP	1982-03-10	1.861111044883728	1.9011333631967497
2469	PEP	1982-03-11	1.8402780294418335	-1.1193859441738008
2470	PEP	1982-03-12	1.8125	-1.5094474311720618
2471	PEP	1982-03-15	1.861111044883728	2.6819886832401663
2472	PEP	1982-03-16	1.8402780294418335	-1.1193859441738008
2473	PEP	1982-03-17	1.8333330154418945	-0.3773893883874391
2474	PEP	1982-03-18	1.8958330154418945	3.4090915002114475
2475	PEP	1982-03-19	1.9375	2.197819334230422
2476	PEP	1982-03-22	1.9722219705581665	1.7921017062279443
2477	PEP	1982-03-23	1.993056058883667	1.0563764442601764
2478	PEP	1982-03-24	1.9652780294418335	-1.3937404980666868
2479	PEP	1982-03-25	1.986111044883728	1.0600543602378387
2480	PEP	1982-03-26	2.006943941116333	1.0489290760590242
2481	PEP	1982-03-29	1.993056058883667	-0.6919915373889807
2482	PEP	1982-03-30	2.0208330154418945	1.3936866669864711
2483	PEP	1982-03-31	2.0138890743255615	-0.3436177587792688
2484	PEP	1982-04-01	2.0486109256744385	1.724119356499565
2485	PEP	1982-04-02	2.090277910232544	2.0339140066036654
2486	PEP	1982-04-05	2.1041669845581055	0.6644606565265887
2487	PEP	1982-04-06	2.097222089767456	-0.33005435602858624
2488	PEP	1982-04-07	2.1111109256744385	0.6622491711653966
2489	PEP	1982-04-08	2.131943941116333	0.9868271339289691
2490	PEP	1982-04-12	2.1041669845581055	-1.3028933839453027
2491	PEP	1982-04-13	2.1111109256744385	0.33000903289961414
2492	PEP	1982-04-14	2.0763890743255615	-1.6447194188900505
2493	PEP	1982-04-15	2.1041669845581055	1.337798901757692
2494	PEP	1982-04-16	2.1458330154418945	1.9801675052200984
2495	PEP	1982-04-19	2.1736109256744385	1.2945047462988857
2496	PEP	1982-04-20	2.152777910232544	-0.9584519104048228
2497	PEP	1982-04-21	2.1458330154418945	-0.3226015446200492
2498	PEP	1982-04-22	2.1666669845581055	0.9709035589575254
2499	PEP	1982-04-23	2.1666669845581055	0.0
2500	PEP	1982-04-26	2.1666669845581055	0.0

The file is too large to be shown. View raw