189 KiB
189 KiB
| 1 | symbol | date | Closing Price | Price change (%) |
|---|---|---|---|---|
| 2 | PM | 2008-03-17 | 49.38999938964844 | |
| 3 | PM | 2008-03-18 | 49.599998474121094 | 0.42518543646037354 |
| 4 | PM | 2008-03-19 | 50.099998474121094 | 1.008064547140819 |
| 5 | PM | 2008-03-20 | 49.150001525878906 | -1.8962015512493546 |
| 6 | PM | 2008-03-24 | 51.0 | 3.7639845710829123 |
| 7 | PM | 2008-03-25 | 51.75 | 1.4705882352941124 |
| 8 | PM | 2008-03-26 | 50.29999923706055 | -2.801933841428894 |
| 9 | PM | 2008-03-27 | 50.68000030517578 | 0.7554693317674221 |
| 10 | PM | 2008-03-28 | 51.060001373291016 | 0.7498047865568402 |
| 11 | PM | 2008-03-31 | 50.58000183105469 | -0.9400695834830386 |
| 12 | PM | 2008-04-01 | 50.58000183105469 | 0.0 |
| 13 | PM | 2008-04-02 | 51.209999084472656 | 1.245546126159236 |
| 14 | PM | 2008-04-03 | 51.04999923706055 | -0.3124386843830762 |
| 15 | PM | 2008-04-04 | 51.369998931884766 | 0.6268358464379897 |
| 16 | PM | 2008-04-07 | 50.66999816894531 | -1.3626645464167475 |
| 17 | PM | 2008-04-08 | 50.599998474121094 | -0.1381482087108532 |
| 18 | PM | 2008-04-09 | 49.380001068115234 | -2.4110621399125454 |
| 19 | PM | 2008-04-10 | 48.65999984741211 | -1.4580826349313902 |
| 20 | PM | 2008-04-11 | 48.33000183105469 | -0.6781710180686962 |
| 21 | PM | 2008-04-14 | 48.0 | -0.6828094735197077 |
| 22 | PM | 2008-04-15 | 48.20000076293945 | 0.4166682561238533 |
| 23 | PM | 2008-04-16 | 49.459999084472656 | 2.61410436014351 |
| 24 | PM | 2008-04-17 | 49.849998474121094 | 0.7885147530681369 |
| 25 | PM | 2008-04-18 | 49.959999084472656 | 0.22066321708849035 |
| 26 | PM | 2008-04-21 | 50.630001068115234 | 1.341076853323675 |
| 27 | PM | 2008-04-22 | 50.06999969482422 | -1.1060662877285243 |
| 28 | PM | 2008-04-23 | 52.0 | 3.854604188014976 |
| 29 | PM | 2008-04-24 | 52.0 | 0.0 |
| 30 | PM | 2008-04-25 | 51.29999923706055 | -1.3461553133450987 |
| 31 | PM | 2008-04-28 | 51.06999969482422 | -0.44834219426297395 |
| 32 | PM | 2008-04-29 | 52.0099983215332 | 1.8406082481419173 |
| 33 | PM | 2008-04-30 | 51.029998779296875 | -1.8842522089268954 |
| 34 | PM | 2008-05-01 | 50.75 | -0.5486944659902071 |
| 35 | PM | 2008-05-02 | 51.02000045776367 | 0.5320206064308719 |
| 36 | PM | 2008-05-05 | 50.810001373291016 | -0.41160149468540963 |
| 37 | PM | 2008-05-06 | 51.880001068115234 | 2.1058840108331145 |
| 38 | PM | 2008-05-07 | 51.689998626708984 | -0.36623445931851517 |
| 39 | PM | 2008-05-08 | 52.20000076293945 | 0.9866553487717589 |
| 40 | PM | 2008-05-09 | 51.83000183105469 | -0.7088102039788713 |
| 41 | PM | 2008-05-12 | 52.470001220703125 | 1.2348048756289476 |
| 42 | PM | 2008-05-13 | 52.459999084472656 | -0.01906258051795895 |
| 43 | PM | 2008-05-14 | 52.66999816894531 | 0.4003032560761399 |
| 44 | PM | 2008-05-15 | 53.25 | 1.1011996415763337 |
| 45 | PM | 2008-05-16 | 53.380001068115234 | 0.24413346124927404 |
| 46 | PM | 2008-05-19 | 53.630001068115234 | 0.46834019295163287 |
| 47 | PM | 2008-05-20 | 52.90999984741211 | -1.342534414251928 |
| 48 | PM | 2008-05-21 | 51.97999954223633 | -1.757702339553624 |
| 49 | PM | 2008-05-22 | 52.279998779296875 | 0.5771435931175573 |
| 50 | PM | 2008-05-23 | 51.79999923706055 | -0.9181322751415366 |
| 51 | PM | 2008-05-27 | 51.630001068115234 | -0.328181798164362 |
| 52 | PM | 2008-05-28 | 51.15999984741211 | -0.9103258008518189 |
| 53 | PM | 2008-05-29 | 52.02000045776367 | 1.6810019798994658 |
| 54 | PM | 2008-05-30 | 52.65999984741211 | 1.230294855856573 |
| 55 | PM | 2008-06-02 | 52.11000061035156 | -1.044434558781293 |
| 56 | PM | 2008-06-03 | 51.66999816894531 | -0.8443723589572238 |
| 57 | PM | 2008-06-04 | 51.95000076293945 | 0.5419055620606406 |
| 58 | PM | 2008-06-05 | 51.810001373291016 | -0.2694887152885461 |
| 59 | PM | 2008-06-06 | 50.5 | -2.5284719910591336 |
| 60 | PM | 2008-06-09 | 49.4900016784668 | -1.9999966763033727 |
| 61 | PM | 2008-06-10 | 49.4900016784668 | 0.0 |
| 62 | PM | 2008-06-11 | 49.86000061035156 | 0.7476235993860492 |
| 63 | PM | 2008-06-12 | 51.290000915527344 | 2.868031062315901 |
| 64 | PM | 2008-06-13 | 51.61000061035156 | 0.6239026888520627 |
| 65 | PM | 2008-06-16 | 50.72999954223633 | -1.7050979610698347 |
| 66 | PM | 2008-06-17 | 50.630001068115234 | -0.19711901246487473 |
| 67 | PM | 2008-06-18 | 49.900001525878906 | -1.4418319708392247 |
| 68 | PM | 2008-06-19 | 50.400001525878906 | 1.0020039773760203 |
| 69 | PM | 2008-06-20 | 50.220001220703125 | -0.3571434518377048 |
| 70 | PM | 2008-06-23 | 50.63999938964844 | 0.8363165247637694 |
| 71 | PM | 2008-06-24 | 51.16999816894531 | 1.0466010775766588 |
| 72 | PM | 2008-06-25 | 51.77000045776367 | 1.172566563003108 |
| 73 | PM | 2008-06-26 | 50.150001525878906 | -3.129223329264663 |
| 74 | PM | 2008-06-27 | 49.83000183105469 | -0.6380851148311328 |
| 75 | PM | 2008-06-30 | 49.38999938964844 | -0.8830070745292184 |
| 76 | PM | 2008-07-01 | 50.38999938964844 | 2.0247013815707593 |
| 77 | PM | 2008-07-02 | 50.599998474121094 | 0.416747543195628 |
| 78 | PM | 2008-07-03 | 51.470001220703125 | 1.7193730688094488 |
| 79 | PM | 2008-07-07 | 51.849998474121094 | 0.7382887981458142 |
| 80 | PM | 2008-07-08 | 53.77000045776367 | 3.7029933271856663 |
| 81 | PM | 2008-07-09 | 54.0 | 0.42774695978846644 |
| 82 | PM | 2008-07-10 | 53.439998626708984 | -1.0370395801685528 |
| 83 | PM | 2008-07-11 | 53.369998931884766 | -0.13098745625572672 |
| 84 | PM | 2008-07-14 | 53.560001373291016 | 0.35600982800982894 |
| 85 | PM | 2008-07-15 | 53.29999923706055 | -0.4854408692381518 |
| 86 | PM | 2008-07-16 | 52.91999816894531 | -0.7129476051680905 |
| 87 | PM | 2008-07-17 | 50.959999084472656 | -3.7037021018319516 |
| 88 | PM | 2008-07-18 | 50.720001220703125 | -0.47095343030070236 |
| 89 | PM | 2008-07-21 | 50.47999954223633 | -0.4731894177652962 |
| 90 | PM | 2008-07-22 | 52.04999923706055 | 3.110142054400389 |
| 91 | PM | 2008-07-23 | 51.470001220703125 | -1.1143093657232095 |
| 92 | PM | 2008-07-24 | 52.459999084472656 | 1.9234463576645933 |
| 93 | PM | 2008-07-25 | 53.04999923706055 | 1.1246667229975582 |
| 94 | PM | 2008-07-28 | 52.619998931884766 | -0.8105566660882912 |
| 95 | PM | 2008-07-29 | 53.34000015258789 | 1.368303373846791 |
| 96 | PM | 2008-07-30 | 53.369998931884766 | 0.056240680935615295 |
| 97 | PM | 2008-07-31 | 51.650001525878906 | -3.222779539870446 |
| 98 | PM | 2008-08-01 | 52.08000183105469 | 0.8325271877491325 |
| 99 | PM | 2008-08-04 | 53.720001220703125 | 3.1490002534341865 |
| 100 | PM | 2008-08-05 | 55.20000076293945 | 2.75502514632473 |
| 101 | PM | 2008-08-06 | 55.529998779296875 | 0.5978224851383995 |
| 102 | PM | 2008-08-07 | 54.63999938964844 | -1.6027361952333674 |
| 103 | PM | 2008-08-08 | 55.209999084472656 | 1.0431912540105337 |
| 104 | PM | 2008-08-11 | 55.75 | 0.978085354975522 |
| 105 | PM | 2008-08-12 | 55.95000076293945 | 0.3587457631200941 |
| 106 | PM | 2008-08-13 | 55.540000915527344 | -0.7327968575894794 |
| 107 | PM | 2008-08-14 | 55.470001220703125 | -0.126034738333336 |
| 108 | PM | 2008-08-15 | 55.56999969482422 | 0.18027487276091048 |
| 109 | PM | 2008-08-18 | 55.0099983215332 | -1.0077404649386223 |
| 110 | PM | 2008-08-19 | 54.5099983215332 | -0.9089256776150023 |
| 111 | PM | 2008-08-20 | 54.61000061035156 | 0.1834567820539812 |
| 112 | PM | 2008-08-21 | 54.81999969482422 | 0.38454327435559765 |
| 113 | PM | 2008-08-22 | 55.529998779296875 | 1.295146093442412 |
| 114 | PM | 2008-08-25 | 54.869998931884766 | -1.1885464828394254 |
| 115 | PM | 2008-08-26 | 54.63999938964844 | -0.4191717636478298 |
| 116 | PM | 2008-08-27 | 54.099998474121094 | -0.9882886558553738 |
| 117 | PM | 2008-08-28 | 53.91999816894531 | -0.3327177638681178 |
| 118 | PM | 2008-08-29 | 53.70000076293945 | -0.4080070724716056 |
| 119 | PM | 2008-09-02 | 54.810001373291016 | 2.0670402133729837 |
| 120 | PM | 2008-09-03 | 54.06999969482422 | -1.35012162000675 |
| 121 | PM | 2008-09-04 | 53.369998931884766 | -1.2946195059928223 |
| 122 | PM | 2008-09-05 | 54.0 | 1.1804404735313856 |
| 123 | PM | 2008-09-08 | 54.97999954223633 | 1.8148139671043007 |
| 124 | PM | 2008-09-09 | 54.779998779296875 | -0.36377003383896156 |
| 125 | PM | 2008-09-10 | 54.619998931884766 | -0.2920771284729895 |
| 126 | PM | 2008-09-11 | 54.810001373291016 | 0.3478624041044043 |
| 127 | PM | 2008-09-12 | 53.68000030517578 | -2.0616694760126175 |
| 128 | PM | 2008-09-15 | 52.81999969482422 | -1.60208756606256 |
| 129 | PM | 2008-09-16 | 53.77000045776367 | 1.7985626058845794 |
| 130 | PM | 2008-09-17 | 48.97999954223633 | -8.90831481262473 |
| 131 | PM | 2008-09-18 | 50.0 | 2.0824836000337354 |
| 132 | PM | 2008-09-19 | 51.41999816894531 | 2.8399963378906268 |
| 133 | PM | 2008-09-22 | 50.029998779296875 | -2.7032272250991918 |
| 134 | PM | 2008-09-23 | 49.25 | -1.5590621593611798 |
| 135 | PM | 2008-09-24 | 49.790000915527344 | 1.0964485594463724 |
| 136 | PM | 2008-09-25 | 51.61000061035156 | 3.655351800278117 |
| 137 | PM | 2008-09-26 | 50.900001525878906 | -1.3757005930556954 |
| 138 | PM | 2008-09-29 | 46.79999923706055 | -8.055014078405886 |
| 139 | PM | 2008-09-30 | 48.099998474121094 | 2.7777761928489353 |
| 140 | PM | 2008-10-01 | 50.779998779296875 | 5.571726382938835 |
| 141 | PM | 2008-10-02 | 49.08000183105469 | -3.3477687851683813 |
| 142 | PM | 2008-10-03 | 49.66999816894531 | 1.202111483046675 |
| 143 | PM | 2008-10-06 | 46.119998931884766 | -7.14717005824268 |
| 144 | PM | 2008-10-07 | 44.36000061035156 | -3.8161282790413087 |
| 145 | PM | 2008-10-08 | 43.04999923706055 | -2.9531139658851235 |
| 146 | PM | 2008-10-09 | 39.0 | -9.407663899733631 |
| 147 | PM | 2008-10-10 | 39.7400016784668 | 1.8974402011969094 |
| 148 | PM | 2008-10-13 | 44.9900016784668 | 13.210870101308325 |
| 149 | PM | 2008-10-14 | 44.040000915527344 | -2.111581968209053 |
| 150 | PM | 2008-10-15 | 40.81999969482422 | -7.311537588019979 |
| 151 | PM | 2008-10-16 | 43.0099983215332 | 5.365013824305986 |
| 152 | PM | 2008-10-17 | 43.29999923706055 | 0.6742639545329832 |
| 153 | PM | 2008-10-20 | 43.38999938964844 | 0.20785255005468795 |
| 154 | PM | 2008-10-21 | 42.15999984741211 | -2.834753536617407 |
| 155 | PM | 2008-10-22 | 40.83000183105469 | -3.1546442627396254 |
| 156 | PM | 2008-10-23 | 42.959999084472656 | 5.216745427128355 |
| 157 | PM | 2008-10-24 | 40.5 | -5.726254974157552 |
| 158 | PM | 2008-10-27 | 39.060001373291016 | -3.555552164713538 |
| 159 | PM | 2008-10-28 | 42.58000183105469 | 9.011777608821658 |
| 160 | PM | 2008-10-29 | 41.54999923706055 | -2.4189820331170897 |
| 161 | PM | 2008-10-30 | 42.79999923706055 | 3.0084236412814658 |
| 162 | PM | 2008-10-31 | 43.470001220703125 | 1.5654252233313626 |
| 163 | PM | 2008-11-03 | 42.61000061035156 | -1.9783772399389221 |
| 164 | PM | 2008-11-04 | 44.75 | 5.0222937315062 |
| 165 | PM | 2008-11-05 | 44.02000045776367 | -1.6312838932655338 |
| 166 | PM | 2008-11-06 | 40.880001068115234 | -7.133119847786473 |
| 167 | PM | 2008-11-07 | 42.20000076293945 | 3.2289619871212816 |
| 168 | PM | 2008-11-10 | 42.11000061035156 | -0.21327049990702562 |
| 169 | PM | 2008-11-11 | 41.31999969482422 | -1.8760410925597215 |
| 170 | PM | 2008-11-12 | 39.099998474121094 | -5.372703865196793 |
| 171 | PM | 2008-11-13 | 39.84000015258789 | 1.8925874868168435 |
| 172 | PM | 2008-11-14 | 38.40999984741211 | -3.589358181975033 |
| 173 | PM | 2008-11-17 | 38.349998474121094 | -0.15621289645763037 |
| 174 | PM | 2008-11-18 | 38.54999923706055 | 0.5215143960811686 |
| 175 | PM | 2008-11-19 | 36.63999938964844 | -4.954604112095307 |
| 176 | PM | 2008-11-20 | 36.630001068115234 | -0.02728799590544506 |
| 177 | PM | 2008-11-21 | 38.2599983215332 | 4.4498968219709 |
| 178 | PM | 2008-11-24 | 41.83000183105469 | 9.330903466120223 |
| 179 | PM | 2008-11-25 | 41.20000076293945 | -1.5060985908145974 |
| 180 | PM | 2008-11-26 | 42.5 | 3.1553378956000744 |
| 181 | PM | 2008-11-28 | 42.15999984741211 | -0.8000003590303284 |
| 182 | PM | 2008-12-01 | 39.68000030517578 | -5.8823518766890075 |
| 183 | PM | 2008-12-02 | 40.029998779296875 | 0.8820525993681549 |
| 184 | PM | 2008-12-03 | 41.61000061035156 | 3.9470444147798656 |
| 185 | PM | 2008-12-04 | 40.86000061035156 | -1.8024513073749304 |
| 186 | PM | 2008-12-05 | 42.36000061035156 | 3.6710718981731727 |
| 187 | PM | 2008-12-08 | 42.65999984741211 | 0.7082134861613687 |
| 188 | PM | 2008-12-09 | 41.970001220703125 | -1.6174370116666559 |
| 189 | PM | 2008-12-10 | 42.29999923706055 | 0.7862711621619889 |
| 190 | PM | 2008-12-11 | 41.95000076293945 | -0.8274195754936264 |
| 191 | PM | 2008-12-12 | 41.36000061035156 | -1.4064365717702754 |
| 192 | PM | 2008-12-15 | 41.540000915527344 | 0.4352038262076974 |
| 193 | PM | 2008-12-16 | 41.02000045776367 | -1.251806563079061 |
| 194 | PM | 2008-12-17 | 42.029998779296875 | 2.462209435061191 |
| 195 | PM | 2008-12-18 | 41.959999084472656 | -0.1665469827677013 |
| 196 | PM | 2008-12-19 | 41.849998474121094 | -0.2621558931164669 |
| 197 | PM | 2008-12-22 | 42.16999816894531 | 0.764634902011041 |
| 198 | PM | 2008-12-23 | 41.72999954223633 | -1.043392567735535 |
| 199 | PM | 2008-12-24 | 42.41999816894531 | 1.6534834274575472 |
| 200 | PM | 2008-12-26 | 42.459999084472656 | 0.09429730611498766 |
| 201 | PM | 2008-12-29 | 43.15999984741211 | 1.648612289290985 |
| 202 | PM | 2008-12-30 | 43.90999984741211 | 1.7377201173576218 |
| 203 | PM | 2008-12-31 | 43.5099983215332 | -0.9109577027303972 |
| 204 | PM | 2009-01-02 | 44.119998931884766 | 1.4019780139813864 |
| 205 | PM | 2009-01-05 | 44.470001220703125 | 0.7932962313954572 |
| 206 | PM | 2009-01-06 | 43.2400016784668 | -2.7659084966782044 |
| 207 | PM | 2009-01-07 | 42.70000076293945 | -1.2488457321135127 |
| 208 | PM | 2009-01-08 | 42.70000076293945 | 0.0 |
| 209 | PM | 2009-01-09 | 42.31999969482422 | -0.8899322279287802 |
| 210 | PM | 2009-01-12 | 41.83000183105469 | -1.1578399510939974 |
| 211 | PM | 2009-01-13 | 42.189998626708984 | 0.8606186466552757 |
| 212 | PM | 2009-01-14 | 41.560001373291016 | -1.4932383833241913 |
| 213 | PM | 2009-01-15 | 41.47999954223633 | -0.19249718097001933 |
| 214 | PM | 2009-01-16 | 42.119998931884766 | 1.542910792457386 |
| 215 | PM | 2009-01-20 | 41.47999954223633 | -1.5194667755890179 |
| 216 | PM | 2009-01-21 | 41.40999984741211 | -0.16875529314541726 |
| 217 | PM | 2009-01-22 | 40.959999084472656 | -1.086695881665345 |
| 218 | PM | 2009-01-23 | 41.220001220703125 | 0.6347708545946462 |
| 219 | PM | 2009-01-26 | 41.130001068115234 | -0.21834097506694405 |
| 220 | PM | 2009-01-27 | 40.150001525878906 | -2.3826878599233603 |
| 221 | PM | 2009-01-28 | 39.9900016784668 | -0.39850520879551876 |
| 222 | PM | 2009-01-29 | 38.75 | -3.100779260868336 |
| 223 | PM | 2009-01-30 | 37.150001525878906 | -4.1290283203125 |
| 224 | PM | 2009-02-02 | 37.40999984741211 | 0.6998608636720638 |
| 225 | PM | 2009-02-03 | 38.31999969482422 | 2.4325042799353547 |
| 226 | PM | 2009-02-04 | 36.779998779296875 | -4.018791565218482 |
| 227 | PM | 2009-02-05 | 37.2599983215332 | 1.305055894962437 |
| 228 | PM | 2009-02-06 | 36.83000183105469 | -1.1540432363090436 |
| 229 | PM | 2009-02-09 | 36.720001220703125 | -0.29867120522055757 |
| 230 | PM | 2009-02-10 | 36.040000915527344 | -1.8518526213784248 |
| 231 | PM | 2009-02-11 | 36.369998931884766 | 0.9156437513164528 |
| 232 | PM | 2009-02-12 | 36.150001525878906 | -0.6048870290534802 |
| 233 | PM | 2009-02-13 | 35.9900016784668 | -0.44259983584666873 |
| 234 | PM | 2009-02-17 | 34.72999954223633 | -3.500978264706056 |
| 235 | PM | 2009-02-18 | 35.400001525878906 | 1.9291736034368956 |
| 236 | PM | 2009-02-19 | 35.90999984741211 | 1.440673162571393 |
| 237 | PM | 2009-02-20 | 35.630001068115234 | -0.7797236994893875 |
| 238 | PM | 2009-02-23 | 35.11000061035156 | -1.4594455295400266 |
| 239 | PM | 2009-02-24 | 34.900001525878906 | -0.5981175756822443 |
| 240 | PM | 2009-02-25 | 34.79999923706055 | -0.2865394969802648 |
| 241 | PM | 2009-02-26 | 34.209999084472656 | -1.695402774490773 |
| 242 | PM | 2009-02-27 | 33.470001220703125 | -2.163104015122308 |
| 243 | PM | 2009-03-02 | 32.75 | -2.1511837300375203 |
| 244 | PM | 2009-03-03 | 32.34000015258789 | -1.251907931029339 |
| 245 | PM | 2009-03-04 | 33.4900016784668 | 3.555972543144481 |
| 246 | PM | 2009-03-05 | 32.95000076293945 | -1.6124242713148385 |
| 247 | PM | 2009-03-06 | 33.34000015258789 | 1.1836096528625495 |
| 248 | PM | 2009-03-09 | 34.06999969482422 | 2.189560704545057 |
| 249 | PM | 2009-03-10 | 34.04999923706055 | -0.05870401509486811 |
| 250 | PM | 2009-03-11 | 33.650001525878906 | -1.1747363293514446 |
| 251 | PM | 2009-03-12 | 34.63999938964844 | 2.942044038268943 |
| 252 | PM | 2009-03-13 | 36.0099983215332 | 3.9549623441799575 |
| 253 | PM | 2009-03-16 | 37.15999984741211 | 3.193561731412875 |
| 254 | PM | 2009-03-17 | 38.599998474121094 | 3.8751308735790246 |
| 255 | PM | 2009-03-18 | 38.279998779296875 | -0.8290147862020203 |
| 256 | PM | 2009-03-19 | 37.209999084472656 | -2.795192604350105 |
| 257 | PM | 2009-03-20 | 38.36000061035156 | 3.0905712286319 |
| 258 | PM | 2009-03-23 | 38.119998931884766 | -0.6256560861524929 |
| 259 | PM | 2009-03-24 | 38.79999923706055 | 1.7838413542215603 |
| 260 | PM | 2009-03-25 | 38.58000183105469 | -0.5670036348756513 |
| 261 | PM | 2009-03-26 | 38.29999923706055 | -0.7257713341235594 |
| 262 | PM | 2009-03-27 | 37.58000183105469 | -1.8798888259746072 |
| 263 | PM | 2009-03-30 | 36.72999954223633 | -2.261847385318516 |
| 264 | PM | 2009-03-31 | 35.58000183105469 | -3.1309494296596463 |
| 265 | PM | 2009-04-01 | 36.220001220703125 | 1.7987615421926062 |
| 266 | PM | 2009-04-02 | 36.09000015258789 | -0.3589206618826002 |
| 267 | PM | 2009-04-03 | 36.20000076293945 | 0.3047952615308436 |
| 268 | PM | 2009-04-06 | 37.33000183105469 | 3.121549846131755 |
| 269 | PM | 2009-04-07 | 36.97999954223633 | -0.9375897981531711 |
| 270 | PM | 2009-04-08 | 38.25 | 3.4342900851395575 |
| 271 | PM | 2009-04-09 | 37.709999084472656 | -1.4117670994178932 |
| 272 | PM | 2009-04-13 | 37.08000183105469 | -1.6706371485364802 |
| 273 | PM | 2009-04-14 | 36.439998626708984 | -1.7260063989794516 |
| 274 | PM | 2009-04-15 | 37.79999923706055 | 3.732164274437544 |
| 275 | PM | 2009-04-16 | 38.0 | 0.5291025581380504 |
| 276 | PM | 2009-04-17 | 37.31999969482422 | -1.7894744873046875 |
| 277 | PM | 2009-04-20 | 36.90999984741211 | -1.098606245350453 |
| 278 | PM | 2009-04-21 | 36.88999938964844 | -0.05418709793105769 |
| 279 | PM | 2009-04-22 | 36.25 | -1.7348858775747877 |
| 280 | PM | 2009-04-23 | 37.0 | 2.0689655172413834 |
| 281 | PM | 2009-04-24 | 37.43000030517578 | 1.162162986961568 |
| 282 | PM | 2009-04-27 | 37.189998626708984 | -0.6412013799358962 |
| 283 | PM | 2009-04-28 | 36.83000183105469 | -0.967993570711656 |
| 284 | PM | 2009-04-29 | 36.84000015258789 | 0.027147219755963015 |
| 285 | PM | 2009-04-30 | 36.20000076293945 | -1.7372404641629147 |
| 286 | PM | 2009-05-01 | 37.18000030517578 | 2.707180998845793 |
| 287 | PM | 2009-05-04 | 38.130001068115234 | 2.5551392015647822 |
| 288 | PM | 2009-05-05 | 37.290000915527344 | -2.2029901103000737 |
| 289 | PM | 2009-05-06 | 39.290000915527344 | 5.363368063547602 |
| 290 | PM | 2009-05-07 | 40.869998931884766 | 4.021374343447803 |
| 291 | PM | 2009-05-08 | 41.099998474121094 | 0.5627588652978854 |
| 292 | PM | 2009-05-11 | 40.54999923706055 | -1.3381977067635553 |
| 293 | PM | 2009-05-12 | 41.84000015258789 | 3.1812600241638345 |
| 294 | PM | 2009-05-13 | 41.77000045776367 | -0.1673032852986034 |
| 295 | PM | 2009-05-14 | 42.41999816894531 | 1.5561352742595513 |
| 296 | PM | 2009-05-15 | 43.16999816894531 | 1.768034022568754 |
| 297 | PM | 2009-05-18 | 42.689998626708984 | -1.1118822390444705 |
| 298 | PM | 2009-05-19 | 42.220001220703125 | -1.1009543713402792 |
| 299 | PM | 2009-05-20 | 43.189998626708984 | 2.2974831311236565 |
| 300 | PM | 2009-05-21 | 42.810001373291016 | -0.8798269634187394 |
| 301 | PM | 2009-05-22 | 42.709999084472656 | -0.23359562160806258 |
| 302 | PM | 2009-05-26 | 42.130001068115234 | -1.3579911701948055 |
| 303 | PM | 2009-05-27 | 41.650001525878906 | -1.1393295278114834 |
| 304 | PM | 2009-05-28 | 42.540000915527344 | 2.136853198181621 |
| 305 | PM | 2009-05-29 | 42.63999938964844 | 0.23506928060406107 |
| 306 | PM | 2009-06-01 | 43.630001068115234 | 2.321767571852118 |
| 307 | PM | 2009-06-02 | 44.599998474121094 | 2.2232348894319243 |
| 308 | PM | 2009-06-03 | 44.189998626708984 | -0.9192822005364198 |
| 309 | PM | 2009-06-04 | 44.43000030517578 | 0.5431131159206126 |
| 310 | PM | 2009-06-05 | 44.099998474121094 | -0.7427455070628142 |
| 311 | PM | 2009-06-08 | 44.529998779296875 | 0.9750574150883873 |
| 312 | PM | 2009-06-09 | 43.849998474121094 | -1.5270611359008868 |
| 313 | PM | 2009-06-10 | 43.52000045776367 | -0.7525610669112726 |
| 314 | PM | 2009-06-11 | 43.880001068115234 | 0.827207276114228 |
| 315 | PM | 2009-06-12 | 43.52000045776367 | -0.8204206964187 |
| 316 | PM | 2009-06-15 | 42.88999938964844 | -1.4476127331998878 |
| 317 | PM | 2009-06-16 | 42.2599983215332 | -1.4688763746340538 |
| 318 | PM | 2009-06-17 | 41.900001525878906 | -0.8518618314068083 |
| 319 | PM | 2009-06-18 | 42.529998779296875 | 1.503573342423059 |
| 320 | PM | 2009-06-19 | 42.150001525878906 | -0.8934805180454086 |
| 321 | PM | 2009-06-22 | 41.58000183105469 | -1.3523123942813076 |
| 322 | PM | 2009-06-23 | 41.459999084472656 | -0.2886068814273224 |
| 323 | PM | 2009-06-24 | 41.630001068115234 | 0.41003856101444747 |
| 324 | PM | 2009-06-25 | 42.97999954223633 | 3.2428499627281226 |
| 325 | PM | 2009-06-26 | 42.61000061035156 | -0.8608630428698971 |
| 326 | PM | 2009-06-29 | 43.38999938964844 | 1.8305533164141297 |
| 327 | PM | 2009-06-30 | 43.619998931884766 | 0.5300750068486959 |
| 328 | PM | 2009-07-01 | 44.09000015258789 | 1.077490215983401 |
| 329 | PM | 2009-07-02 | 42.939998626708984 | -2.6083046538873833 |
| 330 | PM | 2009-07-06 | 44.150001525878906 | 2.8178922633157466 |
| 331 | PM | 2009-07-07 | 43.75 | -0.9060056898173463 |
| 332 | PM | 2009-07-08 | 43.4900016784668 | -0.5942818777901815 |
| 333 | PM | 2009-07-09 | 42.34000015258789 | -2.644289449288084 |
| 334 | PM | 2009-07-10 | 42.349998474121094 | 0.023614363479373957 |
| 335 | PM | 2009-07-13 | 42.900001525878906 | 1.2987085515337338 |
| 336 | PM | 2009-07-14 | 42.65999984741211 | -0.5594444520521047 |
| 337 | PM | 2009-07-15 | 44.029998779296875 | 3.211436795089151 |
| 338 | PM | 2009-07-16 | 43.29999923706055 | -1.6579594877926263 |
| 339 | PM | 2009-07-17 | 44.0 | 1.6166299659892802 |
| 340 | PM | 2009-07-20 | 43.95000076293945 | -0.11363462968305704 |
| 341 | PM | 2009-07-21 | 43.900001525878906 | -0.11376390487507493 |
| 342 | PM | 2009-07-22 | 43.880001068115234 | -0.045559127718663994 |
| 343 | PM | 2009-07-23 | 46.02000045776367 | 4.87693559151583 |
| 344 | PM | 2009-07-24 | 47.29999923706055 | 2.7813967113530014 |
| 345 | PM | 2009-07-27 | 46.70000076293945 | -1.2684957374184958 |
| 346 | PM | 2009-07-28 | 46.47999954223633 | -0.4710946833168306 |
| 347 | PM | 2009-07-29 | 46.81999969482422 | 0.7314977537358436 |
| 348 | PM | 2009-07-30 | 46.81999969482422 | 0.0 |
| 349 | PM | 2009-07-31 | 46.599998474121094 | -0.46988727496178884 |
| 350 | PM | 2009-08-03 | 46.81999969482422 | 0.4721056392851697 |
| 351 | PM | 2009-08-04 | 46.97999954223633 | 0.3417339779047346 |
| 352 | PM | 2009-08-05 | 46.77000045776367 | -0.44699677845646546 |
| 353 | PM | 2009-08-06 | 46.9900016784668 | 0.4703896056229562 |
| 354 | PM | 2009-08-07 | 47.060001373291016 | 0.14896721073389685 |
| 355 | PM | 2009-08-10 | 47.20000076293945 | 0.29749125703999457 |
| 356 | PM | 2009-08-11 | 46.790000915527344 | -0.8686437304764483 |
| 357 | PM | 2009-08-12 | 46.540000915527344 | -0.534302190870517 |
| 358 | PM | 2009-08-13 | 46.43000030517578 | -0.23635712975429435 |
| 359 | PM | 2009-08-14 | 46.619998931884766 | 0.40921521744596845 |
| 360 | PM | 2009-08-17 | 45.459999084472656 | -2.488202217908575 |
| 361 | PM | 2009-08-18 | 46.31999969482422 | 1.8917743679526478 |
| 362 | PM | 2009-08-19 | 45.790000915527344 | -1.1442115345179915 |
| 363 | PM | 2009-08-20 | 46.47999954223633 | 1.5068762020378212 |
| 364 | PM | 2009-08-21 | 46.869998931884766 | 0.839069263101111 |
| 365 | PM | 2009-08-24 | 47.43000030517578 | 1.1947970686000176 |
| 366 | PM | 2009-08-25 | 46.79999923706055 | -1.3282754882177117 |
| 367 | PM | 2009-08-26 | 46.68000030517578 | -0.25640797829273865 |
| 368 | PM | 2009-08-27 | 46.27000045776367 | -0.8783201472401192 |
| 369 | PM | 2009-08-28 | 45.36000061035156 | -1.9667167460756363 |
| 370 | PM | 2009-08-31 | 45.709999084472656 | 0.7716015639585683 |
| 371 | PM | 2009-09-01 | 45.15999984741211 | -1.2032361585572193 |
| 372 | PM | 2009-09-02 | 45.63999938964844 | 1.0628865010145372 |
| 373 | PM | 2009-09-03 | 45.81999969482422 | 0.39439155912128765 |
| 374 | PM | 2009-09-04 | 46.04999923706055 | 0.5019632120650375 |
| 375 | PM | 2009-09-08 | 47.45000076293945 | 3.040177088107754 |
| 376 | PM | 2009-09-09 | 47.220001220703125 | -0.4847197861711505 |
| 377 | PM | 2009-09-10 | 46.81999969482422 | -0.8471018965233057 |
| 378 | PM | 2009-09-11 | 47.41999816894531 | 1.281500380247591 |
| 379 | PM | 2009-09-14 | 47.65999984741211 | 0.5061191221723105 |
| 380 | PM | 2009-09-15 | 46.900001525878906 | -1.5946251027410985 |
| 381 | PM | 2009-09-16 | 47.5 | 1.2793144021328473 |
| 382 | PM | 2009-09-17 | 47.529998779296875 | 0.06315532483551767 |
| 383 | PM | 2009-09-18 | 48.18000030517578 | 1.367560577683058 |
| 384 | PM | 2009-09-21 | 48.43000030517578 | 0.5188875019022099 |
| 385 | PM | 2009-09-22 | 48.93000030517578 | 1.0324179162694902 |
| 386 | PM | 2009-09-23 | 49.400001525878906 | 0.9605583849820798 |
| 387 | PM | 2009-09-24 | 48.290000915527344 | -2.2469647288777317 |
| 388 | PM | 2009-09-25 | 47.63999938964844 | -1.3460375099514699 |
| 389 | PM | 2009-09-28 | 48.02000045776367 | 0.797651286699641 |
| 390 | PM | 2009-09-29 | 48.720001220703125 | 1.4577275224208819 |
| 391 | PM | 2009-09-30 | 48.7400016784668 | 0.041051841671913 |
| 392 | PM | 2009-10-01 | 48.31999969482422 | -0.8617192638057158 |
| 393 | PM | 2009-10-02 | 48.36000061035156 | 0.08278335219367161 |
| 394 | PM | 2009-10-05 | 49.04999923706055 | 1.4267961497115733 |
| 395 | PM | 2009-10-06 | 49.90999984741211 | 1.7533142175907956 |
| 396 | PM | 2009-10-07 | 49.59000015258789 | -0.6411534678472108 |
| 397 | PM | 2009-10-08 | 50.349998474121094 | 1.5325636604047066 |
| 398 | PM | 2009-10-09 | 50.189998626708984 | -0.3177752775789022 |
| 399 | PM | 2009-10-12 | 50.45000076293945 | 0.5180357508360434 |
| 400 | PM | 2009-10-13 | 49.880001068115234 | -1.1298308943593516 |
| 401 | PM | 2009-10-14 | 50.33000183105469 | 0.9021667067026229 |
| 402 | PM | 2009-10-15 | 50.380001068115234 | 0.09934280795058648 |
| 403 | PM | 2009-10-16 | 50.95000076293945 | 1.1314007200070586 |
| 404 | PM | 2009-10-19 | 51.45000076293945 | 0.9813542541959874 |
| 405 | PM | 2009-10-20 | 51.54999923706055 | 0.19436049103642716 |
| 406 | PM | 2009-10-21 | 50.81999969482422 | -1.4161000058977913 |
| 407 | PM | 2009-10-22 | 49.459999084472656 | -2.6761129840976228 |
| 408 | PM | 2009-10-23 | 49.06999969482422 | -0.788514753068148 |
| 409 | PM | 2009-10-26 | 48.75 | -0.6521289928965945 |
| 410 | PM | 2009-10-27 | 48.90999984741211 | 0.3282048152043249 |
| 411 | PM | 2009-10-28 | 48.959999084472656 | 0.10222702354638624 |
| 412 | PM | 2009-10-29 | 49.0099983215332 | 0.10212262662481209 |
| 413 | PM | 2009-10-30 | 47.36000061035156 | -3.3666553105281216 |
| 414 | PM | 2009-11-02 | 48.56999969482422 | 2.5548966825988284 |
| 415 | PM | 2009-11-03 | 47.849998474121094 | -1.4823990636752105 |
| 416 | PM | 2009-11-04 | 47.380001068115234 | -0.9822307648767237 |
| 417 | PM | 2009-11-05 | 48.65999984741211 | 2.701559203126025 |
| 418 | PM | 2009-11-06 | 48.83000183105469 | 0.34936700406014154 |
| 419 | PM | 2009-11-09 | 49.869998931884766 | 2.129832197074921 |
| 420 | PM | 2009-11-10 | 49.83000183105469 | -0.08020273047270043 |
| 421 | PM | 2009-11-11 | 49.349998474121094 | -0.9632818368359941 |
| 422 | PM | 2009-11-12 | 49.959999084472656 | 1.2360701706433552 |
| 423 | PM | 2009-11-13 | 50.150001525878906 | 0.3803091370858436 |
| 424 | PM | 2009-11-16 | 50.63999938964844 | 0.9770645042088022 |
| 425 | PM | 2009-11-17 | 50.61000061035156 | -0.05923929632394298 |
| 426 | PM | 2009-11-18 | 50.52000045776367 | -0.1778307676397861 |
| 427 | PM | 2009-11-19 | 50.13999938964844 | -0.7521794629295919 |
| 428 | PM | 2009-11-20 | 49.72999954223633 | -0.8177101164798861 |
| 429 | PM | 2009-11-23 | 50.06999969482422 | 0.6836922495829123 |
| 430 | PM | 2009-11-24 | 50.31999969482422 | 0.4993009816731453 |
| 431 | PM | 2009-11-25 | 50.310001373291016 | -0.019869478525114115 |
| 432 | PM | 2009-11-27 | 49.9900016784668 | -0.6360558260570914 |
| 433 | PM | 2009-11-30 | 48.09000015258789 | -3.800763076784075 |
| 434 | PM | 2009-12-01 | 49.16999816894531 | 2.2457850133720703 |
| 435 | PM | 2009-12-02 | 49.16999816894531 | 0.0 |
| 436 | PM | 2009-12-03 | 49.47999954223633 | 0.6304685475599703 |
| 437 | PM | 2009-12-04 | 49.81999969482422 | 0.6871466364862577 |
| 438 | PM | 2009-12-07 | 49.84000015258789 | 0.040145439354044576 |
| 439 | PM | 2009-12-08 | 49.040000915527344 | -1.6051349009055138 |
| 440 | PM | 2009-12-09 | 49.060001373291016 | 0.040783966945934225 |
| 441 | PM | 2009-12-10 | 48.869998931884766 | -0.3872858460817086 |
| 442 | PM | 2009-12-11 | 48.47999954223633 | -0.7980343731785688 |
| 443 | PM | 2009-12-14 | 50.2599983215332 | 3.671614678432733 |
| 444 | PM | 2009-12-15 | 50.06999969482422 | -0.37803150229629434 |
| 445 | PM | 2009-12-16 | 50.08000183105469 | 0.019976305754809687 |
| 446 | PM | 2009-12-17 | 49.290000915527344 | -1.5774778087916608 |
| 447 | PM | 2009-12-18 | 48.65999984741211 | -1.2781518693718907 |
| 448 | PM | 2009-12-21 | 49.25 | 1.2124951796917527 |
| 449 | PM | 2009-12-22 | 49.599998474121094 | 0.710656800245868 |
| 450 | PM | 2009-12-23 | 48.79999923706055 | -1.6129017372408794 |
| 451 | PM | 2009-12-24 | 48.900001525878906 | 0.20492272619221374 |
| 452 | PM | 2009-12-28 | 48.849998474121094 | -0.10225572637528879 |
| 453 | PM | 2009-12-29 | 48.849998474121094 | 0.0 |
| 454 | PM | 2009-12-30 | 48.65999984741211 | -0.38894295321142414 |
| 455 | PM | 2009-12-31 | 48.189998626708984 | -0.9658882494388732 |
| 456 | PM | 2010-01-04 | 49.349998474121094 | 2.407138162417777 |
| 457 | PM | 2010-01-05 | 48.91999816894531 | -0.871327899637675 |
| 458 | PM | 2010-01-06 | 48.91999816894531 | 0.0 |
| 459 | PM | 2010-01-07 | 49.529998779296875 | 1.2469350637441146 |
| 460 | PM | 2010-01-08 | 49.2599983215332 | -0.5451251048213868 |
| 461 | PM | 2010-01-11 | 49.439998626708984 | 0.3654086709481197 |
| 462 | PM | 2010-01-12 | 49.16999816894531 | -0.5461174459212237 |
| 463 | PM | 2010-01-13 | 49.66999816894531 | 1.0168802493789597 |
| 464 | PM | 2010-01-14 | 49.599998474121094 | -0.14092952970549133 |
| 465 | PM | 2010-01-15 | 49.619998931884766 | 0.04032350479628022 |
| 466 | PM | 2010-01-19 | 50.09000015258789 | 0.9472011906898947 |
| 467 | PM | 2010-01-20 | 49.2400016784668 | -1.696942446659544 |
| 468 | PM | 2010-01-21 | 47.72999954223633 | -3.0666167440258407 |
| 469 | PM | 2010-01-22 | 46.810001373291016 | -1.9275050864628773 |
| 470 | PM | 2010-01-25 | 47.04999923706055 | 0.5127063805353105 |
| 471 | PM | 2010-01-26 | 47.0 | -0.10626830578386315 |
| 472 | PM | 2010-01-27 | 46.63999938964844 | -0.7659587454288519 |
| 473 | PM | 2010-01-28 | 46.209999084472656 | -0.9219560694746054 |
| 474 | PM | 2010-01-29 | 45.5099983215332 | -1.514825312287582 |
| 475 | PM | 2010-02-01 | 46.11000061035156 | 1.3183966401828284 |
| 476 | PM | 2010-02-02 | 47.599998474121094 | 3.231398490667181 |
| 477 | PM | 2010-02-03 | 46.970001220703125 | -1.3235236840616338 |
| 478 | PM | 2010-02-04 | 45.939998626708984 | -2.1928945438054237 |
| 479 | PM | 2010-02-05 | 45.65999984741211 | -0.6094880010163672 |
| 480 | PM | 2010-02-08 | 45.529998779296875 | -0.2847154370338889 |
| 481 | PM | 2010-02-09 | 46.849998474121094 | 2.899186756456573 |
| 482 | PM | 2010-02-10 | 46.810001373291016 | -0.08537268331432202 |
| 483 | PM | 2010-02-11 | 48.66999816894531 | 3.973502971772147 |
| 484 | PM | 2010-02-12 | 49.290000915527344 | 1.2738910415197813 |
| 485 | PM | 2010-02-16 | 49.41999816894531 | 0.263739604389035 |
| 486 | PM | 2010-02-17 | 49.83000183105469 | 0.8296310750715685 |
| 487 | PM | 2010-02-18 | 50.279998779296875 | 0.9030642819718881 |
| 488 | PM | 2010-02-19 | 49.97999954223633 | -0.5966572083213162 |
| 489 | PM | 2010-02-22 | 49.75 | -0.46018316195053366 |
| 490 | PM | 2010-02-23 | 49.29999923706055 | -0.9045241466119625 |
| 491 | PM | 2010-02-24 | 49.83000183105469 | 1.0750559882275246 |
| 492 | PM | 2010-02-25 | 49.61000061035156 | -0.4415035372646092 |
| 493 | PM | 2010-02-26 | 48.97999954223633 | -1.2699073984364762 |
| 494 | PM | 2010-03-01 | 48.93000030517578 | -0.10208092594494733 |
| 495 | PM | 2010-03-02 | 49.810001373291016 | 1.798489807125847 |
| 496 | PM | 2010-03-03 | 49.97999954223633 | 0.34129324283951323 |
| 497 | PM | 2010-03-04 | 50.65999984741211 | 1.3605448407440157 |
| 498 | PM | 2010-03-05 | 51.25 | 1.16462722930315 |
| 499 | PM | 2010-03-08 | 50.790000915527344 | -0.8975591892149359 |
| 500 | PM | 2010-03-09 | 50.380001068115234 | -0.8072452057916069 |
| 501 | PM | 2010-03-10 | 50.29999923706055 | -0.15879680301420507 |
| 502 | PM | 2010-03-11 | 50.2400016784668 | -0.11927944235343713 |
| 503 | PM | 2010-03-12 | 50.13999938964844 | -0.1990491351062662 |
| 504 | PM | 2010-03-15 | 50.91999816894531 | 1.5556417805978384 |
| 505 | PM | 2010-03-16 | 51.2400016784668 | 0.6284436783751568 |
| 506 | PM | 2010-03-17 | 51.83000183105469 | 1.1514444443038174 |
| 507 | PM | 2010-03-18 | 51.81999969482422 | -0.019297966191611504 |
| 508 | PM | 2010-03-19 | 52.68000030517578 | 1.6595920791513619 |
| 509 | PM | 2010-03-22 | 52.88999938964844 | 0.39863151719083945 |
| 510 | PM | 2010-03-23 | 52.439998626708984 | -0.8508239140337825 |
| 511 | PM | 2010-03-24 | 51.88999938964844 | -1.0488162690004743 |
| 512 | PM | 2010-03-25 | 51.720001220703125 | -0.32761258613394073 |
| 513 | PM | 2010-03-26 | 52.119998931884766 | 0.7733907612931912 |
| 514 | PM | 2010-03-29 | 52.529998779296875 | 0.7866459244328272 |
| 515 | PM | 2010-03-30 | 52.4900016784668 | -0.07614144633455444 |
| 516 | PM | 2010-03-31 | 52.15999984741211 | -0.6286946475562161 |
| 517 | PM | 2010-04-01 | 52.470001220703125 | 0.5943277879560727 |
| 518 | PM | 2010-04-05 | 52.849998474121094 | 0.7242181143080062 |
| 519 | PM | 2010-04-06 | 52.650001525878906 | -0.378423754051993 |
| 520 | PM | 2010-04-07 | 52.52000045776367 | -0.2469156017998131 |
| 521 | PM | 2010-04-08 | 52.369998931884766 | -0.28560838646514153 |
| 522 | PM | 2010-04-09 | 52.75 | 0.7256083174824735 |
| 523 | PM | 2010-04-12 | 52.95000076293945 | 0.3791483657620054 |
| 524 | PM | 2010-04-13 | 52.459999084472656 | -0.9254044785769966 |
| 525 | PM | 2010-04-14 | 51.29999923706055 | -2.211208287564481 |
| 526 | PM | 2010-04-15 | 51.59000015258789 | 0.5653039373104685 |
| 527 | PM | 2010-04-16 | 50.7400016784668 | -1.6476031626420862 |
| 528 | PM | 2010-04-19 | 51.349998474121094 | 1.2022009764993236 |
| 529 | PM | 2010-04-20 | 51.91999816894531 | 1.110028649974515 |
| 530 | PM | 2010-04-21 | 51.9900016784668 | 0.1348295685483114 |
| 531 | PM | 2010-04-22 | 51.2400016784668 | -1.4425850659486206 |
| 532 | PM | 2010-04-23 | 51.13999938964844 | -0.1951644916912354 |
| 533 | PM | 2010-04-26 | 50.130001068115234 | -1.9749674102218395 |
| 534 | PM | 2010-04-27 | 48.439998626708984 | -3.3712395878666035 |
| 535 | PM | 2010-04-28 | 49.09000015258789 | 1.3418694143407794 |
| 536 | PM | 2010-04-29 | 49.58000183105469 | 0.9981700487751377 |
| 537 | PM | 2010-04-30 | 49.08000183105469 | -1.008471120480725 |
| 538 | PM | 2010-05-03 | 49.41999816894531 | 0.692739048912383 |
| 539 | PM | 2010-05-04 | 49.0 | -0.8498546833399789 |
| 540 | PM | 2010-05-05 | 48.709999084472656 | -0.5918386031170231 |
| 541 | PM | 2010-05-06 | 47.0 | -3.5105709640995575 |
| 542 | PM | 2010-05-07 | 46.41999816894531 | -1.2340464490525282 |
| 543 | PM | 2010-05-10 | 48.349998474121094 | 4.157691472006442 |
| 544 | PM | 2010-05-11 | 48.349998474121094 | 0.0 |
| 545 | PM | 2010-05-12 | 47.9900016784668 | -0.7445642337444602 |
| 546 | PM | 2010-05-13 | 47.36000061035156 | -1.3127756742669972 |
| 547 | PM | 2010-05-14 | 46.560001373291016 | -1.6891875564834513 |
| 548 | PM | 2010-05-17 | 46.25 | -0.6658104900075124 |
| 549 | PM | 2010-05-18 | 45.560001373291016 | -1.4918889226140153 |
| 550 | PM | 2010-05-19 | 46.2599983215332 | 1.5364287250714481 |
| 551 | PM | 2010-05-20 | 44.54999923706055 | -3.696496209505229 |
| 552 | PM | 2010-05-21 | 44.2599983215332 | -0.6509560504910139 |
| 553 | PM | 2010-05-24 | 44.29999923706055 | 0.09037712843265044 |
| 554 | PM | 2010-05-25 | 43.720001220703125 | -1.3092506238063462 |
| 555 | PM | 2010-05-26 | 43.70000076293945 | -0.0457466999204903 |
| 556 | PM | 2010-05-27 | 44.70000076293945 | 2.28832947949984 |
| 557 | PM | 2010-05-28 | 44.119998931884766 | -1.297543224060893 |
| 558 | PM | 2010-06-01 | 43.970001220703125 | -0.3399766881527322 |
| 559 | PM | 2010-06-02 | 45.04999923706055 | 2.456215570557929 |
| 560 | PM | 2010-06-03 | 45.02000045776367 | -0.06658996627062486 |
| 561 | PM | 2010-06-04 | 43.7400016784668 | -2.843178068151575 |
| 562 | PM | 2010-06-07 | 43.16999816894531 | -1.3031629804488465 |
| 563 | PM | 2010-06-08 | 43.72999954223633 | 1.2972003637791607 |
| 564 | PM | 2010-06-09 | 44.150001525878906 | 0.9604436040227204 |
| 565 | PM | 2010-06-10 | 45.11000061035156 | 2.1744032871888974 |
| 566 | PM | 2010-06-11 | 44.349998474121094 | -1.6847752736586452 |
| 567 | PM | 2010-06-14 | 45.56999969482422 | 2.750848393861882 |
| 568 | PM | 2010-06-15 | 45.560001373291016 | -0.021940578451085102 |
| 569 | PM | 2010-06-16 | 45.54999923706055 | -0.021953766305926603 |
| 570 | PM | 2010-06-17 | 45.599998474121094 | 0.10976781097258304 |
| 571 | PM | 2010-06-18 | 45.90999984741211 | 0.679827595755178 |
| 572 | PM | 2010-06-21 | 46.290000915527344 | 0.8277087113444104 |
| 573 | PM | 2010-06-22 | 44.9900016784668 | -2.8083802362260935 |
| 574 | PM | 2010-06-23 | 46.4900016784668 | 3.334074114333574 |
| 575 | PM | 2010-06-24 | 46.43000030517578 | -0.12906296219560298 |
| 576 | PM | 2010-06-25 | 45.900001525878906 | -1.1415007017301138 |
| 577 | PM | 2010-06-28 | 46.290000915527344 | 0.8496718446262985 |
| 578 | PM | 2010-06-29 | 45.720001220703125 | -1.2313667823519503 |
| 579 | PM | 2010-06-30 | 45.84000015258789 | 0.26246484838330364 |
| 580 | PM | 2010-07-01 | 46.54999923706055 | 1.5488636171668402 |
| 581 | PM | 2010-07-02 | 46.45000076293945 | -0.2148194967992234 |
| 582 | PM | 2010-07-06 | 46.77000045776367 | 0.6889121411587373 |
| 583 | PM | 2010-07-07 | 47.540000915527344 | 1.6463554633894706 |
| 584 | PM | 2010-07-08 | 48.540000915527344 | 2.103491755872855 |
| 585 | PM | 2010-07-09 | 48.59000015258789 | 0.10300625487740245 |
| 586 | PM | 2010-07-12 | 48.84000015258789 | 0.5145091566473026 |
| 587 | PM | 2010-07-13 | 49.29999923706055 | 0.9418490643642752 |
| 588 | PM | 2010-07-14 | 49.52000045776367 | 0.44624994748021507 |
| 589 | PM | 2010-07-15 | 50.099998474121094 | 1.1712399252744587 |
| 590 | PM | 2010-07-16 | 49.66999816894531 | -0.8582840684074999 |
| 591 | PM | 2010-07-19 | 49.959999084472656 | 0.5838552973989497 |
| 592 | PM | 2010-07-20 | 50.630001068115234 | 1.341076853323675 |
| 593 | PM | 2010-07-21 | 49.88999938964844 | -1.4615873254105516 |
| 594 | PM | 2010-07-22 | 50.84000015258789 | 1.9041907688148063 |
| 595 | PM | 2010-07-23 | 50.65999984741211 | -0.35405252682049193 |
| 596 | PM | 2010-07-26 | 51.189998626708984 | 1.0461878817473957 |
| 597 | PM | 2010-07-27 | 51.34000015258789 | 0.29302897031264763 |
| 598 | PM | 2010-07-28 | 51.040000915527344 | -0.5843382083539517 |
| 599 | PM | 2010-07-29 | 51.18000030517578 | 0.2742934700963984 |
| 600 | PM | 2010-07-30 | 51.040000915527344 | -0.27354315907317517 |
| 601 | PM | 2010-08-02 | 51.959999084472656 | 1.8025042171686767 |
| 602 | PM | 2010-08-03 | 52.150001525878906 | 0.36567060191312617 |
| 603 | PM | 2010-08-04 | 52.2400016784668 | 0.17257938629824388 |
| 604 | PM | 2010-08-05 | 51.81999969482422 | -0.8039853946170572 |
| 605 | PM | 2010-08-06 | 52.189998626708984 | 0.7140079777378405 |
| 606 | PM | 2010-08-09 | 52.540000915527344 | 0.670630960007812 |
| 607 | PM | 2010-08-10 | 52.970001220703125 | 0.8184246244440141 |
| 608 | PM | 2010-08-11 | 51.75 | -2.303192736620685 |
| 609 | PM | 2010-08-12 | 51.849998474121094 | 0.1932337664175776 |
| 610 | PM | 2010-08-13 | 51.9900016784668 | 0.27001583117804984 |
| 611 | PM | 2010-08-16 | 51.9900016784668 | 0.0 |
| 612 | PM | 2010-08-17 | 52.56999969482422 | 1.115595302236061 |
| 613 | PM | 2010-08-18 | 52.7599983215332 | 0.3614202545405121 |
| 614 | PM | 2010-08-19 | 52.0 | -1.440482080574712 |
| 615 | PM | 2010-08-20 | 51.97999954223633 | -0.03846241877629719 |
| 616 | PM | 2010-08-23 | 51.72999954223633 | -0.480954217394447 |
| 617 | PM | 2010-08-24 | 51.5099983215332 | -0.42528749787345 |
| 618 | PM | 2010-08-25 | 51.52000045776367 | 0.019417853924275086 |
| 619 | PM | 2010-08-26 | 51.060001373291016 | -0.8928553578910869 |
| 620 | PM | 2010-08-27 | 51.439998626708984 | 0.7442170842101525 |
| 621 | PM | 2010-08-30 | 51.43000030517578 | -0.01943686197536376 |
| 622 | PM | 2010-08-31 | 51.36000061035156 | -0.13610673616343272 |
| 623 | PM | 2010-09-01 | 52.970001220703125 | 3.134736353618872 |
| 624 | PM | 2010-09-02 | 53.290000915527344 | 0.6041149470450646 |
| 625 | PM | 2010-09-03 | 54.040000915527344 | 1.4073934830454604 |
| 626 | PM | 2010-09-07 | 53.63999938964844 | -0.7401952611069906 |
| 627 | PM | 2010-09-08 | 53.619998931884766 | -0.03728646157951099 |
| 628 | PM | 2010-09-09 | 53.75 | 0.24244884502959696 |
| 629 | PM | 2010-09-10 | 54.599998474121094 | 1.5813925099927406 |
| 630 | PM | 2010-09-13 | 54.77000045776367 | 0.3113589531017258 |
| 631 | PM | 2010-09-14 | 54.86000061035156 | 0.16432381200597312 |
| 632 | PM | 2010-09-15 | 55.540000915527344 | 1.2395193175544161 |
| 633 | PM | 2010-09-16 | 55.11000061035156 | -0.774217317406567 |
| 634 | PM | 2010-09-17 | 55.119998931884766 | 0.01814248126015272 |
| 635 | PM | 2010-09-20 | 55.95000076293945 | 1.5058088663615132 |
| 636 | PM | 2010-09-21 | 56.040000915527344 | 0.16085817937558922 |
| 637 | PM | 2010-09-22 | 55.189998626708984 | -1.5167777925264914 |
| 638 | PM | 2010-09-23 | 55.11000061035156 | -0.1449502053778029 |
| 639 | PM | 2010-09-24 | 56.099998474121094 | 1.7964032894305149 |
| 640 | PM | 2010-09-27 | 55.459999084472656 | -1.1408189074081143 |
| 641 | PM | 2010-09-28 | 56.08000183105469 | 1.1179277980832403 |
| 642 | PM | 2010-09-29 | 56.31999969482422 | 0.4279562338327825 |
| 643 | PM | 2010-09-30 | 56.02000045776367 | -0.5326691027807584 |
| 644 | PM | 2010-10-01 | 55.54999923706055 | -0.8389882485943301 |
| 645 | PM | 2010-10-04 | 55.290000915527344 | -0.4680437895663303 |
| 646 | PM | 2010-10-05 | 55.349998474121094 | 0.10851430204426027 |
| 647 | PM | 2010-10-06 | 56.310001373291016 | 1.734422629873733 |
| 648 | PM | 2010-10-07 | 56.290000915527344 | -0.03551848210957553 |
| 649 | PM | 2010-10-08 | 56.630001068115234 | 0.6040151839722174 |
| 650 | PM | 2010-10-11 | 56.41999816894531 | -0.370833295442341 |
| 651 | PM | 2010-10-12 | 57.18000030517578 | 1.3470438867344559 |
| 652 | PM | 2010-10-13 | 57.36000061035156 | 0.3147959150316515 |
| 653 | PM | 2010-10-14 | 57.75 | 0.6799152466850922 |
| 654 | PM | 2010-10-15 | 58.540000915527344 | 1.3679669532941086 |
| 655 | PM | 2010-10-18 | 58.380001068115234 | -0.2733171248886501 |
| 656 | PM | 2010-10-19 | 57.06999969482422 | -2.243921461670695 |
| 657 | PM | 2010-10-20 | 57.47999954223633 | 0.7184157168469207 |
| 658 | PM | 2010-10-21 | 57.560001373291016 | 0.13918203147496033 |
| 659 | PM | 2010-10-22 | 58.130001068115234 | 0.9902704677291929 |
| 660 | PM | 2010-10-25 | 59.470001220703125 | 2.305178269337582 |
| 661 | PM | 2010-10-26 | 59.5 | 0.050443549152690004 |
| 662 | PM | 2010-10-27 | 58.97999954223633 | -0.8739503491826395 |
| 663 | PM | 2010-10-28 | 59.2599983215332 | 0.4747351330451677 |
| 664 | PM | 2010-10-29 | 58.5099983215332 | -1.2656092157320775 |
| 665 | PM | 2010-11-01 | 58.290000915527344 | -0.3759996792289999 |
| 666 | PM | 2010-11-02 | 58.459999084472656 | 0.2916420762999694 |
| 667 | PM | 2010-11-03 | 59.29999923706055 | 1.4368802014076643 |
| 668 | PM | 2010-11-04 | 60.81999969482422 | 2.5632385789538414 |
| 669 | PM | 2010-11-05 | 60.439998626708984 | -0.6247962348272962 |
| 670 | PM | 2010-11-08 | 60.220001220703125 | -0.36399306916701235 |
| 671 | PM | 2010-11-09 | 59.560001373291016 | -1.0959811259273256 |
| 672 | PM | 2010-11-10 | 59.61000061035156 | 0.08394767613784104 |
| 673 | PM | 2010-11-11 | 59.81999969482422 | 0.35228834477849524 |
| 674 | PM | 2010-11-12 | 59.63999938964844 | -0.3009032198162287 |
| 675 | PM | 2010-11-15 | 59.45000076293945 | -0.3185758361056612 |
| 676 | PM | 2010-11-16 | 58.540000915527344 | -1.5306977892915241 |
| 677 | PM | 2010-11-17 | 57.790000915527344 | -1.2811752447394742 |
| 678 | PM | 2010-11-18 | 59.45000076293945 | 2.872468975798359 |
| 679 | PM | 2010-11-19 | 59.810001373291016 | 0.6055519019875 |
| 680 | PM | 2010-11-22 | 59.47999954223633 | -0.5517502482487058 |
| 681 | PM | 2010-11-23 | 58.77000045776367 | -1.193677017378747 |
| 682 | PM | 2010-11-24 | 59.209999084472656 | 0.7486789574303376 |
| 683 | PM | 2010-11-26 | 58.779998779296875 | -0.7262292042300444 |
| 684 | PM | 2010-11-29 | 57.81999969482422 | -1.6332070507132812 |
| 685 | PM | 2010-11-30 | 56.88999938964844 | -1.6084405224565113 |
| 686 | PM | 2010-12-01 | 57.70000076293945 | 1.423802745616487 |
| 687 | PM | 2010-12-02 | 57.93000030517578 | 0.3986127195756639 |
| 688 | PM | 2010-12-03 | 58.119998931884766 | 0.32797967496644986 |
| 689 | PM | 2010-12-06 | 58.529998779296875 | 0.7054367772659775 |
| 690 | PM | 2010-12-07 | 59.400001525878906 | 1.4864219455438699 |
| 691 | PM | 2010-12-08 | 59.349998474121094 | -0.08418021965206357 |
| 692 | PM | 2010-12-09 | 59.38999938964844 | 0.06739834297515568 |
| 693 | PM | 2010-12-10 | 59.0 | -0.6566751871636023 |
| 694 | PM | 2010-12-13 | 58.70000076293945 | -0.5084732831534655 |
| 695 | PM | 2010-12-14 | 59.38999938964844 | 1.175466129030478 |
| 696 | PM | 2010-12-15 | 59.40999984741211 | 0.033676474102062315 |
| 697 | PM | 2010-12-16 | 59.709999084472656 | 0.5049642111278674 |
| 698 | PM | 2010-12-17 | 59.689998626708984 | -0.03349599408866144 |
| 699 | PM | 2010-12-20 | 59.56999969482422 | -0.2010369151375202 |
| 700 | PM | 2010-12-21 | 58.47999954223633 | -1.8297803561724613 |
| 701 | PM | 2010-12-22 | 58.869998931884766 | 0.6668936263700909 |
| 702 | PM | 2010-12-23 | 58.66999816894531 | -0.3397329141637373 |
| 703 | PM | 2010-12-27 | 58.599998474121094 | -0.11931088632839426 |
| 704 | PM | 2010-12-28 | 58.529998779296875 | -0.11945340724732745 |
| 705 | PM | 2010-12-29 | 58.75 | 0.375877712782291 |
| 706 | PM | 2010-12-30 | 58.4900016784668 | -0.4425503345246051 |
| 707 | PM | 2010-12-31 | 58.529998779296875 | 0.06838279993552909 |
| 708 | PM | 2011-01-03 | 58.66999816894531 | 0.23919253813133867 |
| 709 | PM | 2011-01-04 | 58.66999816894531 | 0.0 |
| 710 | PM | 2011-01-05 | 58.5 | -0.28975315195304274 |
| 711 | PM | 2011-01-06 | 57.720001220703125 | -1.333331246661329 |
| 712 | PM | 2011-01-07 | 56.41999816894531 | -2.2522574917956284 |
| 713 | PM | 2011-01-10 | 56.5099983215332 | 0.15951817708039773 |
| 714 | PM | 2011-01-11 | 56.02000045776367 | -0.8670994130658416 |
| 715 | PM | 2011-01-12 | 56.59000015258789 | 1.0174931991547842 |
| 716 | PM | 2011-01-13 | 56.5 | -0.15903896862557998 |
| 717 | PM | 2011-01-14 | 56.66999816894531 | 0.3008817149474652 |
| 718 | PM | 2011-01-18 | 56.220001220703125 | -0.7940655775224292 |
| 719 | PM | 2011-01-19 | 56.59000015258789 | 0.6581268656189687 |
| 720 | PM | 2011-01-20 | 56.4900016784668 | -0.17670696916674 |
| 721 | PM | 2011-01-21 | 56.70000076293945 | 0.37174558016115355 |
| 722 | PM | 2011-01-24 | 57.099998474121094 | 0.7054633259248266 |
| 723 | PM | 2011-01-25 | 57.529998779296875 | 0.7530653531815146 |
| 724 | PM | 2011-01-26 | 57.380001068115234 | -0.2607295573863633 |
| 725 | PM | 2011-01-27 | 56.9900016784668 | -0.6796782544243429 |
| 726 | PM | 2011-01-28 | 56.599998474121094 | -0.684336186803558 |
| 727 | PM | 2011-01-31 | 57.2400016784668 | 1.130747741341942 |
| 728 | PM | 2011-02-01 | 57.720001220703125 | 0.8385735991634391 |
| 729 | PM | 2011-02-02 | 57.68000030517578 | -0.06930165398714161 |
| 730 | PM | 2011-02-03 | 58.0099983215332 | 0.5721186106301124 |
| 731 | PM | 2011-02-04 | 58.66999816894531 | 1.1377346431798108 |
| 732 | PM | 2011-02-07 | 59.0 | 0.5624711800815474 |
| 733 | PM | 2011-02-08 | 59.060001373291016 | 0.1016972428661278 |
| 734 | PM | 2011-02-09 | 59.540000915527344 | 0.812732020106921 |
| 735 | PM | 2011-02-10 | 59.16999816894531 | -0.6214355742234057 |
| 736 | PM | 2011-02-11 | 59.619998931884766 | 0.7605218469917574 |
| 737 | PM | 2011-02-14 | 59.7400016784668 | 0.20127935043932066 |
| 738 | PM | 2011-02-15 | 59.88999938964844 | 0.2510842098548238 |
| 739 | PM | 2011-02-16 | 60.70000076293945 | 1.3524818526396976 |
| 740 | PM | 2011-02-17 | 60.84000015258789 | 0.2306414956981584 |
| 741 | PM | 2011-02-18 | 61.43000030517578 | 0.969756987357262 |
| 742 | PM | 2011-02-22 | 61.540000915527344 | 0.179066595808397 |
| 743 | PM | 2011-02-23 | 61.97999954223633 | 0.7149798832680299 |
| 744 | PM | 2011-02-24 | 62.290000915527344 | 0.5001635617627898 |
| 745 | PM | 2011-02-25 | 62.25 | -0.06421723380866107 |
| 746 | PM | 2011-02-28 | 62.779998779296875 | 0.8514036615210774 |
| 747 | PM | 2011-03-01 | 62.27000045776367 | -0.812357966628996 |
| 748 | PM | 2011-03-02 | 62.91999816894531 | 1.0438376528076665 |
| 749 | PM | 2011-03-03 | 63.66999816894531 | 1.1919898630419423 |
| 750 | PM | 2011-03-04 | 63.5 | -0.266998859485168 |
| 751 | PM | 2011-03-07 | 63.63999938964844 | 0.22047147976131942 |
| 752 | PM | 2011-03-08 | 64.25 | 0.9585176244530036 |
| 753 | PM | 2011-03-09 | 64.3499984741211 | 0.1556396484375 |
| 754 | PM | 2011-03-10 | 63.7599983215332 | -0.9168611757235157 |
| 755 | PM | 2011-03-11 | 63.779998779296875 | 0.031368347381088846 |
| 756 | PM | 2011-03-14 | 63.58000183105469 | -0.31357314529630864 |
| 757 | PM | 2011-03-15 | 62.70000076293945 | -1.3840846850768918 |
| 758 | PM | 2011-03-16 | 61.869998931884766 | -1.3237668595775909 |
| 759 | PM | 2011-03-17 | 61.790000915527344 | -0.12930017413689265 |
| 760 | PM | 2011-03-18 | 61.720001220703125 | -0.11328644406384258 |
| 761 | PM | 2011-03-21 | 62.95000076293945 | 1.9928702493669848 |
| 762 | PM | 2011-03-22 | 63.34000015258789 | 0.6195383398280185 |
| 763 | PM | 2011-03-23 | 63.84000015258789 | 0.7893905885624886 |
| 764 | PM | 2011-03-24 | 64.5199966430664 | 1.0651574073515357 |
| 765 | PM | 2011-03-25 | 65.12000274658203 | 0.9299537116143064 |
| 766 | PM | 2011-03-28 | 65.16999816894531 | 0.07677429400279046 |
| 767 | PM | 2011-03-29 | 65.26000213623047 | 0.13810644439766762 |
| 768 | PM | 2011-03-30 | 65.69999694824219 | 0.6742182004426445 |
| 769 | PM | 2011-03-31 | 65.62999725341797 | -0.10654444151552145 |
| 770 | PM | 2011-04-01 | 64.93000030517578 | -1.0665807977094377 |
| 771 | PM | 2011-04-04 | 64.91999816894531 | -0.01540449127284127 |
| 772 | PM | 2011-04-05 | 65.55000305175781 | 0.970432687279188 |
| 773 | PM | 2011-04-06 | 65.80999755859375 | 0.39663538479266514 |
| 774 | PM | 2011-04-07 | 65.68000030517578 | -0.19753420185470993 |
| 775 | PM | 2011-04-08 | 65.83000183105469 | 0.22838234650113254 |
| 776 | PM | 2011-04-11 | 66.83000183105469 | 1.5190642141654331 |
| 777 | PM | 2011-04-12 | 66.04000091552734 | -1.1821051831248708 |
| 778 | PM | 2011-04-13 | 66.11000061035156 | 0.10599590226196831 |
| 779 | PM | 2011-04-14 | 66.19000244140625 | 0.12101320574207097 |
| 780 | PM | 2011-04-15 | 66.55999755859375 | 0.5589894297330478 |
| 781 | PM | 2011-04-18 | 65.76000213623047 | -1.201916243550094 |
| 782 | PM | 2011-04-19 | 66.12999725341797 | 0.5626446246473682 |
| 783 | PM | 2011-04-20 | 66.4800033569336 | 0.5292697989603079 |
| 784 | PM | 2011-04-21 | 67.61000061035156 | 1.699755108842238 |
| 785 | PM | 2011-04-25 | 67.5999984741211 | -0.014793870936513631 |
| 786 | PM | 2011-04-26 | 67.58999633789062 | -0.014796059846511334 |
| 787 | PM | 2011-04-27 | 67.5199966430664 | -0.10356517031645529 |
| 788 | PM | 2011-04-28 | 69.02999877929688 | 2.236377682618751 |
| 789 | PM | 2011-04-29 | 69.44000244140625 | 0.5939499773428114 |
| 790 | PM | 2011-05-02 | 69.30999755859375 | -0.18721900668451363 |
| 791 | PM | 2011-05-03 | 69.55000305175781 | 0.34627831715210444 |
| 792 | PM | 2011-05-04 | 69.3499984741211 | -0.2875694735597345 |
| 793 | PM | 2011-05-05 | 68.38999938964844 | -1.3842813346721217 |
| 794 | PM | 2011-05-06 | 68.5999984741211 | 0.3070611000830725 |
| 795 | PM | 2011-05-09 | 68.29000091552734 | -0.4518914948820174 |
| 796 | PM | 2011-05-10 | 68.27999877929688 | -0.01464656039885659 |
| 797 | PM | 2011-05-11 | 68.16999816894531 | -0.16110224416834296 |
| 798 | PM | 2011-05-12 | 68.20999908447266 | 0.05867818190079532 |
| 799 | PM | 2011-05-13 | 68.30999755859375 | 0.14660383442792746 |
| 800 | PM | 2011-05-16 | 68.44000244140625 | 0.190316040783034 |
| 801 | PM | 2011-05-17 | 68.58999633789062 | 0.2191611501077828 |
| 802 | PM | 2011-05-18 | 69.27999877929688 | 1.0059811608782443 |
| 803 | PM | 2011-05-19 | 70.68000030517578 | 2.020787457486617 |
| 804 | PM | 2011-05-20 | 70.19000244140625 | -0.6932623962278783 |
| 805 | PM | 2011-05-23 | 69.0999984741211 | -1.5529333656813527 |
| 806 | PM | 2011-05-24 | 69.86000061035156 | 1.0998583979927368 |
| 807 | PM | 2011-05-25 | 69.48999786376953 | -0.5296346168757515 |
| 808 | PM | 2011-05-26 | 70.30000305175781 | 1.1656428448540757 |
| 809 | PM | 2011-05-27 | 70.5199966430664 | 0.3129353936821566 |
| 810 | PM | 2011-05-31 | 71.75 | 1.7441908897971148 |
| 811 | PM | 2011-06-01 | 71.06999969482422 | -0.9477356169697249 |
| 812 | PM | 2011-06-02 | 69.91000366210938 | -1.6321880367185626 |
| 813 | PM | 2011-06-03 | 68.98999786376953 | -1.3159859106665728 |
| 814 | PM | 2011-06-06 | 68.31999969482422 | -0.9711526158738493 |
| 815 | PM | 2011-06-07 | 67.80999755859375 | -0.7464902495734393 |
| 816 | PM | 2011-06-08 | 68.04000091552734 | 0.3391879740665793 |
| 817 | PM | 2011-06-09 | 68.12000274658203 | 0.11758058491799783 |
| 818 | PM | 2011-06-10 | 67.3499984741211 | -1.1303644178134897 |
| 819 | PM | 2011-06-13 | 67.52999877929688 | 0.26726103823884184 |
| 820 | PM | 2011-06-14 | 68.91999816894531 | 2.0583435728930954 |
| 821 | PM | 2011-06-15 | 67.51000213623047 | -2.0458445591633456 |
| 822 | PM | 2011-06-16 | 67.5199966430664 | 0.014804483068697749 |
| 823 | PM | 2011-06-17 | 68.4800033569336 | 1.4218109620800279 |
| 824 | PM | 2011-06-20 | 69.08000183105469 | 0.8761659531378196 |
| 825 | PM | 2011-06-21 | 68.05000305175781 | -1.4910230920605505 |
| 826 | PM | 2011-06-22 | 66.6500015258789 | -2.0573129509106503 |
| 827 | PM | 2011-06-23 | 66.16999816894531 | -0.7201850651829544 |
| 828 | PM | 2011-06-24 | 65.0999984741211 | -1.6170465836983894 |
| 829 | PM | 2011-06-27 | 65.91999816894531 | 1.2596001751830954 |
| 830 | PM | 2011-06-28 | 65.88999938964844 | -0.045507858207138874 |
| 831 | PM | 2011-06-29 | 66.16999816894531 | 0.4249488266665047 |
| 832 | PM | 2011-06-30 | 66.7699966430664 | 0.9067530462811613 |
| 833 | PM | 2011-07-01 | 66.75 | -0.029948545861557818 |
| 834 | PM | 2011-07-05 | 67.19000244140625 | 0.6591796875 |
| 835 | PM | 2011-07-06 | 68.23999786376953 | 1.5627256797303257 |
| 836 | PM | 2011-07-07 | 69.13999938964844 | 1.3188768377097926 |
| 837 | PM | 2011-07-08 | 69.41000366210938 | 0.3905181875100805 |
| 838 | PM | 2011-07-11 | 68.68000030517578 | -1.0517264348339217 |
| 839 | PM | 2011-07-12 | 67.0999984741211 | -2.300526825908611 |
| 840 | PM | 2011-07-13 | 66.83999633789062 | -0.38748456355143235 |
| 841 | PM | 2011-07-14 | 66.41999816894531 | -0.6283635427239309 |
| 842 | PM | 2011-07-15 | 66.93000030517578 | 0.767844249157057 |
| 843 | PM | 2011-07-18 | 66.83000183105469 | -0.1494075506725534 |
| 844 | PM | 2011-07-19 | 68.51000213623047 | 2.513841477100054 |
| 845 | PM | 2011-07-20 | 68.19000244140625 | -0.4670846370547599 |
| 846 | PM | 2011-07-21 | 71.48999786376953 | 4.839412383360564 |
| 847 | PM | 2011-07-22 | 72.11000061035156 | 0.8672580292469645 |
| 848 | PM | 2011-07-25 | 72.12999725341797 | 0.02773074871329495 |
| 849 | PM | 2011-07-26 | 71.91999816894531 | -0.2911397372370006 |
| 850 | PM | 2011-07-27 | 71.7699966430664 | -0.20856719924622347 |
| 851 | PM | 2011-07-28 | 72.3499984741211 | 0.8081396937207774 |
| 852 | PM | 2011-07-29 | 71.16999816894531 | -1.6309610643569727 |
| 853 | PM | 2011-08-01 | 70.72000122070312 | -0.6322846140503935 |
| 854 | PM | 2011-08-02 | 69.75 | -1.371608037273564 |
| 855 | PM | 2011-08-03 | 69.95999908447266 | 0.3010739562331999 |
| 856 | PM | 2011-08-04 | 67.4000015258789 | -3.659230406082059 |
| 857 | PM | 2011-08-05 | 69.33999633789062 | 2.8783305164568063 |
| 858 | PM | 2011-08-08 | 66.2699966430664 | -4.427458691898756 |
| 859 | PM | 2011-08-09 | 67.4000015258789 | 1.705153070851595 |
| 860 | PM | 2011-08-10 | 64.9000015258789 | -3.709198729083263 |
| 861 | PM | 2011-08-11 | 65.55000305175781 | 1.001543159624907 |
| 862 | PM | 2011-08-12 | 66.62999725341797 | 1.6475883316243278 |
| 863 | PM | 2011-08-15 | 68.33000183105469 | 2.5514102472059097 |
| 864 | PM | 2011-08-16 | 67.69999694824219 | -0.9220033161570496 |
| 865 | PM | 2011-08-17 | 69.05999755859375 | 2.008863621354817 |
| 866 | PM | 2011-08-18 | 68.5 | -0.8108855754282662 |
| 867 | PM | 2011-08-19 | 68.83000183105469 | 0.4817544978900523 |
| 868 | PM | 2011-08-22 | 68.72000122070312 | -0.15981491707869333 |
| 869 | PM | 2011-08-23 | 70.2699966430664 | 2.2555229843277624 |
| 870 | PM | 2011-08-24 | 70.13999938964844 | -0.18499681176631366 |
| 871 | PM | 2011-08-25 | 68.87000274658203 | -1.8106596152235421 |
| 872 | PM | 2011-08-26 | 69.19999694824219 | 0.47915520328121186 |
| 873 | PM | 2011-08-29 | 70.5 | 1.8786172096656895 |
| 874 | PM | 2011-08-30 | 70.12000274658203 | -0.5390031963375397 |
| 875 | PM | 2011-08-31 | 69.31999969482422 | -1.1409056195406553 |
| 876 | PM | 2011-09-01 | 69.30000305175781 | -0.02884685971500378 |
| 877 | PM | 2011-09-02 | 68.23999786376953 | -1.5295889484977399 |
| 878 | PM | 2011-09-06 | 67.80999755859375 | -0.6301294235592003 |
| 879 | PM | 2011-09-07 | 68.95999908447266 | 1.6959173680624273 |
| 880 | PM | 2011-09-08 | 68.55000305175781 | -0.5945418186746432 |
| 881 | PM | 2011-09-09 | 65.9000015258789 | -3.8657934469792155 |
| 882 | PM | 2011-09-12 | 66.0199966430664 | 0.18208666829906406 |
| 883 | PM | 2011-09-13 | 65.97000122070312 | -0.07572769600940887 |
| 884 | PM | 2011-09-14 | 67.58999633789062 | 2.455654217388581 |
| 885 | PM | 2011-09-15 | 68.29000091552734 | 1.035662990921482 |
| 886 | PM | 2011-09-16 | 69.08000183105469 | 1.1568324863614476 |
| 887 | PM | 2011-09-19 | 67.91000366210938 | -1.6936857816053807 |
| 888 | PM | 2011-09-20 | 68.27999877929688 | 0.5448315376751278 |
| 889 | PM | 2011-09-21 | 66.80000305175781 | -2.1675391827742807 |
| 890 | PM | 2011-09-22 | 64.95999908447266 | -2.7544968311745244 |
| 891 | PM | 2011-09-23 | 63.810001373291016 | -1.7703166985673868 |
| 892 | PM | 2011-09-26 | 64.58000183105469 | 1.2067081040464833 |
| 893 | PM | 2011-09-27 | 64.70999908447266 | 0.2012964535957229 |
| 894 | PM | 2011-09-28 | 63.380001068115234 | -2.055320715769504 |
| 895 | PM | 2011-09-29 | 64.01000213623047 | 0.9940060863018463 |
| 896 | PM | 2011-09-30 | 62.380001068115234 | -2.546478696635812 |
| 897 | PM | 2011-10-03 | 61.7599983215332 | -0.9939126899100592 |
| 898 | PM | 2011-10-04 | 62.79999923706055 | 1.6839393519943346 |
| 899 | PM | 2011-10-05 | 63.290000915527344 | 0.7802574592670197 |
| 900 | PM | 2011-10-06 | 64.58000183105469 | 2.0382381053352994 |
| 901 | PM | 2011-10-07 | 65.12999725341797 | 0.8516497472423445 |
| 902 | PM | 2011-10-10 | 66.05000305175781 | 1.4125684586783205 |
| 903 | PM | 2011-10-11 | 65.30000305175781 | -1.1355033540457082 |
| 904 | PM | 2011-10-12 | 66.30999755859375 | 1.5466990193482744 |
| 905 | PM | 2011-10-13 | 66.44999694824219 | 0.2111286303769333 |
| 906 | PM | 2011-10-14 | 67.4000015258789 | 1.429653305141132 |
| 907 | PM | 2011-10-17 | 67.04000091552734 | -0.5341255225540853 |
| 908 | PM | 2011-10-18 | 66.30999755859375 | -1.0889071404599493 |
| 909 | PM | 2011-10-19 | 66.02999877929688 | -0.4222572607538666 |
| 910 | PM | 2011-10-20 | 68.19000244140625 | 3.2712459519030457 |
| 911 | PM | 2011-10-21 | 70.0 | 2.654344469556258 |
| 912 | PM | 2011-10-24 | 69.4800033569336 | -0.7428523472377213 |
| 913 | PM | 2011-10-25 | 68.83999633789062 | -0.921138440012903 |
| 914 | PM | 2011-10-26 | 70.80000305175781 | 2.8471917753260634 |
| 915 | PM | 2011-10-27 | 72.0 | 1.6949108707875915 |
| 916 | PM | 2011-10-28 | 72.12000274658203 | 0.1666704813639397 |
| 917 | PM | 2011-10-31 | 69.87000274658203 | -3.1198002139657954 |
| 918 | PM | 2011-11-01 | 68.76000213623047 | -1.588665474048323 |
| 919 | PM | 2011-11-02 | 69.87000274658203 | 1.6143114832259275 |
| 920 | PM | 2011-11-03 | 70.79000091552734 | 1.3167283995710433 |
| 921 | PM | 2011-11-04 | 70.20999908447266 | -0.8193273393890643 |
| 922 | PM | 2011-11-07 | 70.5 | 0.41304788393234926 |
| 923 | PM | 2011-11-08 | 71.19999694824219 | 0.9929034726839481 |
| 924 | PM | 2011-11-09 | 69.62000274658203 | -2.219093074974021 |
| 925 | PM | 2011-11-10 | 71.0 | 1.982185002837733 |
| 926 | PM | 2011-11-11 | 71.63999938964844 | 0.9014075910541264 |
| 927 | PM | 2011-11-14 | 71.20999908447266 | -0.6002237700157176 |
| 928 | PM | 2011-11-15 | 71.5199966430664 | 0.43532869341287306 |
| 929 | PM | 2011-11-16 | 71.62000274658203 | 0.13982956964431192 |
| 930 | PM | 2011-11-17 | 72.08000183105469 | 0.6422773901591405 |
| 931 | PM | 2011-11-18 | 73.08999633789062 | 1.4012132091827834 |
| 932 | PM | 2011-11-21 | 72.0 | -1.491307145305687 |
| 933 | PM | 2011-11-22 | 72.01000213623047 | 0.013891855875658443 |
| 934 | PM | 2011-11-23 | 71.0199966430664 | -1.3748166418480867 |
| 935 | PM | 2011-11-25 | 71.30999755859375 | 0.40833698850315514 |
| 936 | PM | 2011-11-28 | 73.08999633789062 | 2.496141972006516 |
| 937 | PM | 2011-11-29 | 74.45999908447266 | 1.8744052746269002 |
| 938 | PM | 2011-11-30 | 76.23999786376953 | 2.39054364918474 |
| 939 | PM | 2011-12-01 | 75.69000244140625 | -0.7214001020121374 |
| 940 | PM | 2011-12-02 | 75.47000122070312 | -0.2906608714584702 |
| 941 | PM | 2011-12-05 | 75.87000274658203 | 0.5300139385305602 |
| 942 | PM | 2011-12-06 | 75.58000183105469 | -0.3822339594424351 |
| 943 | PM | 2011-12-07 | 75.58000183105469 | 0.0 |
| 944 | PM | 2011-12-08 | 74.55999755859375 | -1.3495689967578661 |
| 945 | PM | 2011-12-09 | 75.58000183105469 | 1.3680315260999887 |
| 946 | PM | 2011-12-12 | 75.1500015258789 | -0.5689339703073393 |
| 947 | PM | 2011-12-13 | 75.51000213623047 | 0.4790427186186941 |
| 948 | PM | 2011-12-14 | 74.86000061035156 | -0.8608151337437531 |
| 949 | PM | 2011-12-15 | 75.91999816894531 | 1.4159732166061145 |
| 950 | PM | 2011-12-16 | 75.5999984741211 | -0.4214959201027879 |
| 951 | PM | 2011-12-19 | 76.19999694824219 | 0.793648791311119 |
| 952 | PM | 2011-12-20 | 76.69999694824219 | 0.6561680052816987 |
| 953 | PM | 2011-12-21 | 78.18000030517578 | 1.9296002813824265 |
| 954 | PM | 2011-12-22 | 77.8499984741211 | -0.42210518005438846 |
| 955 | PM | 2011-12-23 | 78.75 | 1.156071346845411 |
| 956 | PM | 2011-12-27 | 78.83000183105469 | 0.10158962673612049 |
| 957 | PM | 2011-12-28 | 78.51000213623047 | -0.40593642952087006 |
| 958 | PM | 2011-12-29 | 79.0999984741211 | 0.7514919396726771 |
| 959 | PM | 2011-12-30 | 78.4800033569336 | -0.7838117941182277 |
| 960 | PM | 2012-01-03 | 78.58999633789062 | 0.1401541491490077 |
| 961 | PM | 2012-01-04 | 78.44999694824219 | -0.17813894410495523 |
| 962 | PM | 2012-01-05 | 78.20999908447266 | -0.3059246311097663 |
| 963 | PM | 2012-01-06 | 77.08000183105469 | -1.444824532215483 |
| 964 | PM | 2012-01-09 | 76.86000061035156 | -0.2854193246976444 |
| 965 | PM | 2012-01-10 | 77.31999969482422 | 0.5984895665102297 |
| 966 | PM | 2012-01-11 | 76.5999984741211 | -0.9311966160694629 |
| 967 | PM | 2012-01-12 | 76.44999694824219 | -0.1958244502179518 |
| 968 | PM | 2012-01-13 | 77.31999969482422 | 1.138002330034138 |
| 969 | PM | 2012-01-17 | 75.9000015258789 | -1.836521177638295 |
| 970 | PM | 2012-01-18 | 73.26000213623047 | -3.478259995486699 |
| 971 | PM | 2012-01-19 | 73.77999877929688 | 0.7097961068844194 |
| 972 | PM | 2012-01-20 | 74.5199966430664 | 1.0029789590850102 |
| 973 | PM | 2012-01-23 | 74.86000061035156 | 0.45625869914311945 |
| 974 | PM | 2012-01-24 | 74.1500015258789 | -0.9484358518352387 |
| 975 | PM | 2012-01-25 | 76.80999755859375 | 3.5873175697595627 |
| 976 | PM | 2012-01-26 | 76.37999725341797 | -0.5598233548279485 |
| 977 | PM | 2012-01-27 | 75.45999908447266 | -1.2045014428226364 |
| 978 | PM | 2012-01-30 | 74.9000015258789 | -0.7421118014683148 |
| 979 | PM | 2012-01-31 | 74.7699966430664 | -0.17357126857678873 |
| 980 | PM | 2012-02-01 | 75.75 | 1.3106906525780504 |
| 981 | PM | 2012-02-02 | 75.83999633789062 | 0.11880704672029285 |
| 982 | PM | 2012-02-03 | 76.62000274658203 | 1.0284895125999727 |
| 983 | PM | 2012-02-06 | 76.8499984741211 | 0.3001771329867564 |
| 984 | PM | 2012-02-07 | 77.5999984741211 | 0.9759271501515565 |
| 985 | PM | 2012-02-08 | 77.87999725341797 | 0.3608231762920022 |
| 986 | PM | 2012-02-09 | 80.05999755859375 | 2.7991787134791 |
| 987 | PM | 2012-02-10 | 80.44000244140625 | 0.4746501304029982 |
| 988 | PM | 2012-02-13 | 81.61000061035156 | 1.4544979281888581 |
| 989 | PM | 2012-02-14 | 81.6500015258789 | 0.04901472274008167 |
| 990 | PM | 2012-02-15 | 81.55000305175781 | -0.12247210318716562 |
| 991 | PM | 2012-02-16 | 81.94000244140625 | 0.4782334458049098 |
| 992 | PM | 2012-02-17 | 81.73999786376953 | -0.2440866142025544 |
| 993 | PM | 2012-02-21 | 82.2699966430664 | 0.6483958810228785 |
| 994 | PM | 2012-02-22 | 82.29000091552734 | 0.02431539233886948 |
| 995 | PM | 2012-02-23 | 82.16999816894531 | -0.14582907430663594 |
| 996 | PM | 2012-02-24 | 83.0199966430664 | 1.0344389595499992 |
| 997 | PM | 2012-02-27 | 83.0999984741211 | 0.09636453178700766 |
| 998 | PM | 2012-02-28 | 83.86000061035156 | 0.9145633576240542 |
| 999 | PM | 2012-02-29 | 83.5199966430664 | -0.4054423620445169 |
| 1000 | PM | 2012-03-01 | 84.2300033569336 | 0.8501038582430676 |
| 1001 | PM | 2012-03-02 | 84.55000305175781 | 0.3799117678628061 |
| 1002 | PM | 2012-03-05 | 85.41999816894531 | 1.0289711245248911 |
| 1003 | PM | 2012-03-06 | 84.05999755859375 | -1.5921337385909617 |
| 1004 | PM | 2012-03-07 | 84.06999969482422 | 0.011898806234800219 |
| 1005 | PM | 2012-03-08 | 84.62000274658203 | 0.65422035655327 |
| 1006 | PM | 2012-03-09 | 84.61000061035156 | -0.011820061339895549 |
| 1007 | PM | 2012-03-12 | 84.54000091552734 | -0.08273217624307216 |
| 1008 | PM | 2012-03-13 | 85.70999908447266 | 1.3839580746094038 |
| 1009 | PM | 2012-03-14 | 85.44999694824219 | -0.303350996392171 |
| 1010 | PM | 2012-03-15 | 85.9000015258789 | 0.5266291324846906 |
| 1011 | PM | 2012-03-16 | 85.80999755859375 | -0.10477760848239814 |
| 1012 | PM | 2012-03-19 | 86.33999633789062 | 0.6176422262860193 |
| 1013 | PM | 2012-03-20 | 86.54000091552734 | 0.23164765591836556 |
| 1014 | PM | 2012-03-21 | 86.12000274658203 | -0.48532258435642905 |
| 1015 | PM | 2012-03-22 | 86.83999633789062 | 0.8360352628265177 |
| 1016 | PM | 2012-03-23 | 86.83000183105469 | -0.011509105547458098 |
| 1017 | PM | 2012-03-26 | 88.1500015258789 | 1.5202115248051484 |
| 1018 | PM | 2012-03-27 | 87.5199966430664 | -0.7146963946762286 |
| 1019 | PM | 2012-03-28 | 86.97000122070312 | -0.6284225816487798 |
| 1020 | PM | 2012-03-29 | 86.6500015258789 | -0.3679426127776608 |
| 1021 | PM | 2012-03-30 | 88.61000061035156 | 2.2619723600204145 |
| 1022 | PM | 2012-04-02 | 89.37999725341797 | 0.8689726190753033 |
| 1023 | PM | 2012-04-03 | 88.9800033569336 | -0.44752059607954253 |
| 1024 | PM | 2012-04-04 | 89.48999786376953 | 0.5731563133237305 |
| 1025 | PM | 2012-04-05 | 88.63999938964844 | -0.9498251138803759 |
| 1026 | PM | 2012-04-09 | 88.37000274658203 | -0.3045991030297013 |
| 1027 | PM | 2012-04-10 | 87.05000305175781 | -1.4937191963313334 |
| 1028 | PM | 2012-04-11 | 87.5199966430664 | 0.5399122054356997 |
| 1029 | PM | 2012-04-12 | 87.26000213623047 | -0.2970686892234231 |
| 1030 | PM | 2012-04-13 | 87.83999633789062 | 0.6646736046999724 |
| 1031 | PM | 2012-04-16 | 87.04000091552734 | -0.9107416390205292 |
| 1032 | PM | 2012-04-17 | 87.44999694824219 | 0.4710432311607393 |
| 1033 | PM | 2012-04-18 | 87.73999786376953 | 0.3316191259548962 |
| 1034 | PM | 2012-04-19 | 86.75 | -1.12833130598734 |
| 1035 | PM | 2012-04-20 | 87.80999755859375 | 1.2218992029899178 |
| 1036 | PM | 2012-04-23 | 86.94000244140625 | -0.9907700049837431 |
| 1037 | PM | 2012-04-24 | 86.16999816894531 | -0.885673166365375 |
| 1038 | PM | 2012-04-25 | 87.63999938964844 | 1.7059315909709438 |
| 1039 | PM | 2012-04-26 | 88.55000305175781 | 1.038342843960427 |
| 1040 | PM | 2012-04-27 | 89.80999755859375 | 1.4229186486865109 |
| 1041 | PM | 2012-04-30 | 89.51000213623047 | -0.33403343783364736 |
| 1042 | PM | 2012-05-01 | 90.0 | 0.5474224690820373 |
| 1043 | PM | 2012-05-02 | 90.30999755859375 | 0.34444173177083925 |
| 1044 | PM | 2012-05-03 | 89.95999908447266 | -0.3875523016087068 |
| 1045 | PM | 2012-05-04 | 89.12999725341797 | -0.9226343258133096 |
| 1046 | PM | 2012-05-07 | 88.27999877929688 | -0.9536615060183884 |
| 1047 | PM | 2012-05-08 | 87.72000122070312 | -0.6343425083112697 |
| 1048 | PM | 2012-05-09 | 85.63999938964844 | -2.3711830849402427 |
| 1049 | PM | 2012-05-10 | 86.16000366210938 | 0.6071978937026934 |
| 1050 | PM | 2012-05-11 | 86.1500015258789 | -0.011608792717432426 |
| 1051 | PM | 2012-05-14 | 85.38999938964844 | -0.882184704317357 |
| 1052 | PM | 2012-05-15 | 84.72000122070312 | -0.7846330644505572 |
| 1053 | PM | 2012-05-16 | 85.23999786376953 | 0.6137826198937102 |
| 1054 | PM | 2012-05-17 | 84.19999694824219 | -1.2200855720215675 |
| 1055 | PM | 2012-05-18 | 84.30000305175781 | 0.11877209874140426 |
| 1056 | PM | 2012-05-21 | 84.73999786376953 | 0.5219392598853956 |
| 1057 | PM | 2012-05-22 | 85.05999755859375 | 0.3776253279338837 |
| 1058 | PM | 2012-05-23 | 84.33000183105469 | -0.8582127304156195 |
| 1059 | PM | 2012-05-24 | 85.33999633789062 | 1.197669257566658 |
| 1060 | PM | 2012-05-25 | 85.37999725341797 | 0.046872412987886136 |
| 1061 | PM | 2012-05-29 | 85.58999633789062 | 0.24595817665507003 |
| 1062 | PM | 2012-05-30 | 84.87999725341797 | -0.8295351265932283 |
| 1063 | PM | 2012-05-31 | 84.51000213623047 | -0.435903780819924 |
| 1064 | PM | 2012-06-01 | 82.79000091552734 | -2.0352634921609325 |
| 1065 | PM | 2012-06-04 | 81.91000366210938 | -1.0629269763094307 |
| 1066 | PM | 2012-06-05 | 81.91000366210938 | 0.0 |
| 1067 | PM | 2012-06-06 | 83.06999969482422 | 1.4161835927880118 |
| 1068 | PM | 2012-06-07 | 83.5999984741211 | 0.638014663830444 |
| 1069 | PM | 2012-06-08 | 83.97000122070312 | 0.4425870255207798 |
| 1070 | PM | 2012-06-11 | 84.37999725341797 | 0.4882648883584473 |
| 1071 | PM | 2012-06-12 | 85.01000213623047 | 0.7466282333719487 |
| 1072 | PM | 2012-06-13 | 85.69999694824219 | 0.8116630921923607 |
| 1073 | PM | 2012-06-14 | 87.33999633789062 | 1.9136516313284169 |
| 1074 | PM | 2012-06-15 | 87.7300033569336 | 0.44653885435734786 |
| 1075 | PM | 2012-06-18 | 88.12999725341797 | 0.4559374001810834 |
| 1076 | PM | 2012-06-19 | 88.5199966430664 | 0.4425274047461958 |
| 1077 | PM | 2012-06-20 | 88.51000213623047 | -0.011290676926067889 |
| 1078 | PM | 2012-06-21 | 85.5999984741211 | -3.287768152609949 |
| 1079 | PM | 2012-06-22 | 86.01000213623047 | 0.4789762493200511 |
| 1080 | PM | 2012-06-25 | 83.98999786376953 | -2.3485690295199313 |
| 1081 | PM | 2012-06-26 | 84.02999877929688 | 0.047625808482854026 |
| 1082 | PM | 2012-06-27 | 84.9000015258789 | 1.0353478034279995 |
| 1083 | PM | 2012-06-28 | 85.62000274658203 | 0.8480579596734872 |
| 1084 | PM | 2012-06-29 | 87.26000213623047 | 1.9154395433769178 |
| 1085 | PM | 2012-07-02 | 89.0 | 1.9940383006787465 |
| 1086 | PM | 2012-07-03 | 89.48999786376953 | 0.5505593974938661 |
| 1087 | PM | 2012-07-05 | 88.9800033569336 | -0.5698899530786727 |
| 1088 | PM | 2012-07-06 | 89.44999694824219 | 0.5282013638764127 |
| 1089 | PM | 2012-07-09 | 90.61000061035156 | 1.2968180007659313 |
| 1090 | PM | 2012-07-10 | 90.69999694824219 | 0.09932274283677156 |
| 1091 | PM | 2012-07-11 | 90.54000091552734 | -0.17640136504761816 |
| 1092 | PM | 2012-07-12 | 89.9000015258789 | -0.706869210489125 |
| 1093 | PM | 2012-07-13 | 90.20999908447266 | 0.344824864663118 |
| 1094 | PM | 2012-07-16 | 90.83999633789062 | 0.6983674313398858 |
| 1095 | PM | 2012-07-17 | 89.98999786376953 | -0.9357094984454029 |
| 1096 | PM | 2012-07-18 | 89.41000366210938 | -0.6445096293236641 |
| 1097 | PM | 2012-07-19 | 89.55000305175781 | 0.15658134874652063 |
| 1098 | PM | 2012-07-20 | 88.88999938964844 | -0.7370224898014865 |
| 1099 | PM | 2012-07-23 | 87.98999786376953 | -1.0124890674526377 |
| 1100 | PM | 2012-07-24 | 87.69000244140625 | -0.3409426408075955 |
| 1101 | PM | 2012-07-25 | 86.88999938964844 | -0.912308164539477 |
| 1102 | PM | 2012-07-26 | 88.5999984741211 | 1.9680044843876088 |
| 1103 | PM | 2012-07-27 | 90.30000305175781 | 1.918741091325482 |
| 1104 | PM | 2012-07-30 | 91.18000030517578 | 0.9745262720684211 |
| 1105 | PM | 2012-07-31 | 91.44000244140625 | 0.28515259416566074 |
| 1106 | PM | 2012-08-01 | 90.63999938964844 | -0.8748939527538191 |
| 1107 | PM | 2012-08-02 | 90.06999969482422 | -0.6288610973769648 |
| 1108 | PM | 2012-08-03 | 91.93000030517578 | 2.06506119313159 |
| 1109 | PM | 2012-08-06 | 92.2300033569336 | 0.32633857365593766 |
| 1110 | PM | 2012-08-07 | 91.31999969482422 | -0.986667710059197 |
| 1111 | PM | 2012-08-08 | 91.7699966430664 | 0.49276932736093126 |
| 1112 | PM | 2012-08-09 | 91.37999725341797 | -0.42497483264091196 |
| 1113 | PM | 2012-08-10 | 92.20999908447266 | 0.9082970628166098 |
| 1114 | PM | 2012-08-13 | 92.43000030517578 | 0.23858716287545878 |
| 1115 | PM | 2012-08-14 | 93.13999938964844 | 0.7681478763696292 |
| 1116 | PM | 2012-08-15 | 92.97000122070312 | -0.18251897150453056 |
| 1117 | PM | 2012-08-16 | 93.29000091552734 | 0.3441967200415119 |
| 1118 | PM | 2012-08-17 | 93.37999725341797 | 0.0964694361747398 |
| 1119 | PM | 2012-08-20 | 93.16999816894531 | -0.22488658240452652 |
| 1120 | PM | 2012-08-21 | 91.70999908447266 | -1.567027061463755 |
| 1121 | PM | 2012-08-22 | 90.87000274658203 | -0.9159266669678146 |
| 1122 | PM | 2012-08-23 | 88.69000244140625 | -2.399031846907018 |
| 1123 | PM | 2012-08-24 | 89.76000213623047 | 1.2064490532978978 |
| 1124 | PM | 2012-08-27 | 90.08999633789062 | 0.3676405902478974 |
| 1125 | PM | 2012-08-28 | 90.87999725341797 | 0.876901928782825 |
| 1126 | PM | 2012-08-29 | 90.77999877929688 | -0.11003353558897144 |
| 1127 | PM | 2012-08-30 | 90.55000305175781 | -0.25335506789135875 |
| 1128 | PM | 2012-08-31 | 89.30000305175781 | -1.3804527419899792 |
| 1129 | PM | 2012-09-04 | 89.62999725341797 | 0.3695343677299734 |
| 1130 | PM | 2012-09-05 | 89.08999633789062 | -0.602477889183195 |
| 1131 | PM | 2012-09-06 | 89.4800033569336 | 0.437767465567962 |
| 1132 | PM | 2012-09-07 | 88.83000183105469 | -0.7264209895992857 |
| 1133 | PM | 2012-09-10 | 88.62000274658203 | -0.23640558386124333 |
| 1134 | PM | 2012-09-11 | 88.37999725341797 | -0.2708254183317771 |
| 1135 | PM | 2012-09-12 | 86.66999816894531 | -1.9348259081401142 |
| 1136 | PM | 2012-09-13 | 90.1500015258789 | 4.0152341415192305 |
| 1137 | PM | 2012-09-14 | 89.4800033569336 | -0.7432037244646916 |
| 1138 | PM | 2012-09-17 | 90.69000244140625 | 1.352256413811248 |
| 1139 | PM | 2012-09-18 | 91.51000213623047 | 0.9041787107173294 |
| 1140 | PM | 2012-09-19 | 91.63999938964844 | 0.14205797222519578 |
| 1141 | PM | 2012-09-20 | 92.12999725341797 | 0.5346986763782979 |
| 1142 | PM | 2012-09-21 | 92.13999938964844 | 0.010856546758541974 |
| 1143 | PM | 2012-09-24 | 92.12999725341797 | -0.010855368240425545 |
| 1144 | PM | 2012-09-25 | 90.08000183105469 | -2.225111780611966 |
| 1145 | PM | 2012-09-26 | 90.41000366210938 | 0.36634305544709367 |
| 1146 | PM | 2012-09-27 | 90.66000366210938 | 0.276518073082177 |
| 1147 | PM | 2012-09-28 | 89.94000244140625 | -0.7941773567388899 |
| 1148 | PM | 2012-10-01 | 90.70999908447266 | 0.8561225507727199 |
| 1149 | PM | 2012-10-02 | 91.8499984741211 | 1.2567516273336299 |
| 1150 | PM | 2012-10-03 | 92.7699966430664 | 1.0016311205541584 |
| 1151 | PM | 2012-10-04 | 93.30999755859375 | 0.5820857336073848 |
| 1152 | PM | 2012-10-05 | 93.73999786376953 | 0.4608298322007487 |
| 1153 | PM | 2012-10-08 | 93.3499984741211 | -0.41604373643705506 |
| 1154 | PM | 2012-10-09 | 91.5 | -1.98178736407153 |
| 1155 | PM | 2012-10-10 | 90.77999877929688 | -0.7868865800034208 |
| 1156 | PM | 2012-10-11 | 90.83999633789062 | 0.06609116479459054 |
| 1157 | PM | 2012-10-12 | 91.69999694824219 | 0.9467202168884858 |
| 1158 | PM | 2012-10-15 | 92.05999755859375 | 0.3925851933830993 |
| 1159 | PM | 2012-10-16 | 92.5199966430664 | 0.499673144331636 |
| 1160 | PM | 2012-10-17 | 91.8499984741211 | -0.724165794698528 |
| 1161 | PM | 2012-10-18 | 88.0 | -4.1916151748286 |
| 1162 | PM | 2012-10-19 | 88.12000274658203 | 0.13636675747958904 |
| 1163 | PM | 2012-10-22 | 89.19999694824219 | 1.2255948343147915 |
| 1164 | PM | 2012-10-23 | 87.91000366210938 | -1.4461808635277462 |
| 1165 | PM | 2012-10-24 | 87.7300033569336 | -0.20475520154410454 |
| 1166 | PM | 2012-10-25 | 87.7300033569336 | 0.0 |
| 1167 | PM | 2012-10-26 | 88.27999877929688 | 0.6269182734732093 |
| 1168 | PM | 2012-10-31 | 88.55999755859375 | 0.31717125415562375 |
| 1169 | PM | 2012-11-01 | 87.58999633789062 | -1.095304028279076 |
| 1170 | PM | 2012-11-02 | 86.93000030517578 | -0.7535061768570217 |
| 1171 | PM | 2012-11-05 | 86.79000091552734 | -0.16104841729777108 |
| 1172 | PM | 2012-11-06 | 87.38999938964844 | 0.6913221198200814 |
| 1173 | PM | 2012-11-07 | 86.3499984741211 | -1.1900685693911672 |
| 1174 | PM | 2012-11-08 | 85.55000305175781 | -0.9264567880716723 |
| 1175 | PM | 2012-11-09 | 85.41999816894531 | -0.15196362147859022 |
| 1176 | PM | 2012-11-12 | 84.9800033569336 | -0.515095787220099 |
| 1177 | PM | 2012-11-13 | 84.41999816894531 | -0.6589846621165019 |
| 1178 | PM | 2012-11-14 | 82.38999938964844 | -2.404642055587758 |
| 1179 | PM | 2012-11-15 | 83.97000122070312 | 1.9177106963945478 |
| 1180 | PM | 2012-11-16 | 84.93000030517578 | 1.1432643450241642 |
| 1181 | PM | 2012-11-19 | 86.86000061035156 | 2.2724600238323234 |
| 1182 | PM | 2012-11-20 | 88.0999984741211 | 1.4275821495006502 |
| 1183 | PM | 2012-11-21 | 88.72000122070312 | 0.7037488732354102 |
| 1184 | PM | 2012-11-23 | 90.41000366210938 | 1.9048719771792344 |
| 1185 | PM | 2012-11-26 | 89.87000274658203 | -0.5972800504969511 |
| 1186 | PM | 2012-11-27 | 89.12999725341797 | -0.8234176817049299 |
| 1187 | PM | 2012-11-28 | 89.91000366210938 | 0.8751334373697572 |
| 1188 | PM | 2012-11-29 | 90.33000183105469 | 0.4671317448987189 |
| 1189 | PM | 2012-11-30 | 89.87999725341797 | -0.4981784219138752 |
| 1190 | PM | 2012-12-03 | 89.80000305175781 | -0.08900111716138026 |
| 1191 | PM | 2012-12-04 | 88.94999694824219 | -0.9465546488074295 |
| 1192 | PM | 2012-12-05 | 88.52999877929688 | -0.4721733371049974 |
| 1193 | PM | 2012-12-06 | 88.66999816894531 | 0.15813779688109708 |
| 1194 | PM | 2012-12-07 | 89.47000122070312 | 0.9022251813218141 |
| 1195 | PM | 2012-12-10 | 89.06999969482422 | -0.4470789319564128 |
| 1196 | PM | 2012-12-11 | 88.45999908447266 | -0.6848552963304999 |
| 1197 | PM | 2012-12-12 | 88.77999877929688 | 0.3617450804161093 |
| 1198 | PM | 2012-12-13 | 88.19999694824219 | -0.6533023643045421 |
| 1199 | PM | 2012-12-14 | 87.75 | -0.5102006392429415 |
| 1200 | PM | 2012-12-17 | 87.38999938964844 | -0.4102571058137494 |
| 1201 | PM | 2012-12-18 | 86.51000213623047 | -1.0069770678156176 |
| 1202 | PM | 2012-12-19 | 84.6500015258789 | -2.1500411101857964 |
| 1203 | PM | 2012-12-20 | 85.5 | 1.0041328515053127 |
| 1204 | PM | 2012-12-21 | 84.94999694824219 | -0.6432784231085509 |
| 1205 | PM | 2012-12-24 | 83.73999786376953 | -1.4243662483117925 |
| 1206 | PM | 2012-12-26 | 82.94999694824219 | -0.94339734377894 |
| 1207 | PM | 2012-12-27 | 83.7699966430664 | 0.9885469861269147 |
| 1208 | PM | 2012-12-28 | 82.6500015258789 | -1.3369883753960976 |
| 1209 | PM | 2012-12-31 | 83.63999938964844 | 1.197819534775868 |
| 1210 | PM | 2013-01-02 | 86.73999786376953 | 3.7063587957232302 |
| 1211 | PM | 2013-01-03 | 85.86000061035156 | -1.0145230286955464 |
| 1212 | PM | 2013-01-04 | 86.5199966430664 | 0.7686885954147904 |
| 1213 | PM | 2013-01-07 | 86.25 | -0.31206270635939504 |
| 1214 | PM | 2013-01-08 | 86.08999633789062 | -0.18551149230072728 |
| 1215 | PM | 2013-01-09 | 85.83000183105469 | -0.30200315703986513 |
| 1216 | PM | 2013-01-10 | 87.29000091552734 | 1.701035830508868 |
| 1217 | PM | 2013-01-11 | 89.2300033569336 | 2.2224795750473536 |
| 1218 | PM | 2013-01-14 | 89.06999969482422 | -0.17931598799715287 |
| 1219 | PM | 2013-01-15 | 88.91999816894531 | -0.16840858470063003 |
| 1220 | PM | 2013-01-16 | 88.33999633789062 | -0.6522737775508047 |
| 1221 | PM | 2013-01-17 | 89.13999938964844 | 0.9055955228907786 |
| 1222 | PM | 2013-01-18 | 89.9800033569336 | 0.9423423525204866 |
| 1223 | PM | 2013-01-22 | 90.02999877929688 | 0.05556281451220002 |
| 1224 | PM | 2013-01-23 | 88.83999633789062 | -1.3217843580376698 |
| 1225 | PM | 2013-01-24 | 89.76000213623047 | 1.0355761326697133 |
| 1226 | PM | 2013-01-25 | 89.41999816894531 | -0.3787922896538287 |
| 1227 | PM | 2013-01-28 | 89.0 | -0.4696915427707671 |
| 1228 | PM | 2013-01-29 | 88.91000366210938 | -0.10111948077597965 |
| 1229 | PM | 2013-01-30 | 87.6500015258789 | -1.4171657680039473 |
| 1230 | PM | 2013-01-31 | 88.16000366210938 | 0.5818620962372512 |
| 1231 | PM | 2013-02-01 | 88.12999725341797 | -0.03403630608548314 |
| 1232 | PM | 2013-02-04 | 87.33000183105469 | -0.9077447490017376 |
| 1233 | PM | 2013-02-05 | 87.95999908447266 | 0.7213984200260759 |
| 1234 | PM | 2013-02-06 | 87.69000244140625 | -0.3069538948120232 |
| 1235 | PM | 2013-02-07 | 89.81999969482422 | 2.429008089994311 |
| 1236 | PM | 2013-02-08 | 90.44999694824219 | 0.701399750120757 |
| 1237 | PM | 2013-02-11 | 90.3499984741211 | -0.11055663625761936 |
| 1238 | PM | 2013-02-12 | 90.13999938964844 | -0.23242843167596838 |
| 1239 | PM | 2013-02-13 | 90.98999786376953 | 0.9429759040121555 |
| 1240 | PM | 2013-02-14 | 90.01000213623047 | -1.0770367628827882 |
| 1241 | PM | 2013-02-15 | 89.98999786376953 | -0.022224499484690963 |
| 1242 | PM | 2013-02-19 | 91.30999755859375 | 1.4668293434371371 |
| 1243 | PM | 2013-02-20 | 92.08999633789062 | 0.854231519167814 |
| 1244 | PM | 2013-02-21 | 93.12999725341797 | 1.129331042333237 |
| 1245 | PM | 2013-02-22 | 93.41999816894531 | 0.31139366915067246 |
| 1246 | PM | 2013-02-25 | 91.55999755859375 | -1.9910090417555426 |
| 1247 | PM | 2013-02-26 | 91.5999984741211 | 0.043688200736080596 |
| 1248 | PM | 2013-02-27 | 91.43000030517578 | -0.18558752377418886 |
| 1249 | PM | 2013-02-28 | 91.75 | 0.34999419638643836 |
| 1250 | PM | 2013-03-01 | 91.44000244140625 | -0.33787199846729843 |
| 1251 | PM | 2013-03-04 | 92.36000061035156 | 1.006122205141935 |
| 1252 | PM | 2013-03-05 | 92.27999877929688 | -0.08661956531615944 |
| 1253 | PM | 2013-03-06 | 91.5999984741211 | -0.7368880734406114 |
| 1254 | PM | 2013-03-07 | 91.80999755859375 | 0.22925664625637054 |
| 1255 | PM | 2013-03-08 | 91.11000061035156 | -0.7624408744760558 |
| 1256 | PM | 2013-03-11 | 91.20999908447266 | 0.10975576056546643 |
| 1257 | PM | 2013-03-12 | 90.88999938964844 | -0.35083839275983353 |
| 1258 | PM | 2013-03-13 | 90.55000305175781 | -0.3740745298424386 |
| 1259 | PM | 2013-03-14 | 91.30999755859375 | 0.8393092006871994 |
| 1260 | PM | 2013-03-15 | 91.37000274658203 | 0.06571590142665507 |
| 1261 | PM | 2013-03-18 | 90.36000061035156 | -1.1053979488560906 |
| 1262 | PM | 2013-03-19 | 90.80999755859375 | 0.49800458743094467 |
| 1263 | PM | 2013-03-20 | 91.41999816894531 | 0.67173287826372 |
| 1264 | PM | 2013-03-21 | 91.05000305175781 | -0.4047201100395359 |
| 1265 | PM | 2013-03-22 | 91.62000274658203 | 0.6260292978795379 |
| 1266 | PM | 2013-03-25 | 91.98999786376953 | 0.4038366143809258 |
| 1267 | PM | 2013-03-26 | 91.76000213623047 | -0.2500225381890653 |
| 1268 | PM | 2013-03-27 | 92.0 | 0.26154954030321864 |
| 1269 | PM | 2013-03-28 | 92.70999908447266 | 0.7717381352963626 |
| 1270 | PM | 2013-04-01 | 92.77999877929688 | 0.07550393217072848 |
| 1271 | PM | 2013-04-02 | 94.41000366210938 | 1.7568494333459972 |
| 1272 | PM | 2013-04-03 | 94.36000061035156 | -0.05296372187080234 |
| 1273 | PM | 2013-04-04 | 94.52999877929688 | 0.18015914354143625 |
| 1274 | PM | 2013-04-05 | 92.72000122070312 | -1.91473350467255 |
| 1275 | PM | 2013-04-08 | 94.44000244140625 | 1.8550487468275367 |
| 1276 | PM | 2013-04-09 | 94.54000091552734 | 0.1058857174248029 |
| 1277 | PM | 2013-04-10 | 95.26000213623047 | 0.7615836828121614 |
| 1278 | PM | 2013-04-11 | 95.5999984741211 | 0.35691405654640906 |
| 1279 | PM | 2013-04-12 | 96.44000244140625 | 0.8786652517704274 |
| 1280 | PM | 2013-04-15 | 94.11000061035156 | -2.416011791860251 |
| 1281 | PM | 2013-04-16 | 94.97000122070312 | 0.9138248908447721 |
| 1282 | PM | 2013-04-17 | 94.04000091552734 | -0.9792569161018894 |
| 1283 | PM | 2013-04-18 | 91.69000244140625 | -2.49893497580036 |
| 1284 | PM | 2013-04-19 | 91.94999694824219 | 0.28355818509449016 |
| 1285 | PM | 2013-04-22 | 92.81999969482422 | 0.9461694132211207 |
| 1286 | PM | 2013-04-23 | 93.5999984741211 | 0.8403348220872298 |
| 1287 | PM | 2013-04-24 | 94.05000305175781 | 0.4807741292443879 |
| 1288 | PM | 2013-04-25 | 94.63999938964844 | 0.627321976338413 |
| 1289 | PM | 2013-04-26 | 95.30999755859375 | 0.7079439700615531 |
| 1290 | PM | 2013-04-29 | 95.95999908447266 | 0.6819867196820706 |
| 1291 | PM | 2013-04-30 | 95.58999633789062 | -0.38558018977919994 |
| 1292 | PM | 2013-05-01 | 95.66999816894531 | 0.08369268136794172 |
| 1293 | PM | 2013-05-02 | 95.01000213623047 | -0.6898672994111954 |
| 1294 | PM | 2013-05-03 | 94.26000213623047 | -0.7893905727152872 |
| 1295 | PM | 2013-05-06 | 93.11000061035156 | -1.220031296219204 |
| 1296 | PM | 2013-05-07 | 93.61000061035156 | 0.5369992446809357 |
| 1297 | PM | 2013-05-08 | 94.51000213623047 | 0.9614373678140886 |
| 1298 | PM | 2013-05-09 | 93.70999908447266 | -0.8464744827797799 |
| 1299 | PM | 2013-05-10 | 93.31999969482422 | -0.4161769218425482 |
| 1300 | PM | 2013-05-13 | 94.04000091552734 | 0.7715401018620671 |
| 1301 | PM | 2013-05-14 | 94.95999908447266 | 0.9783051467340043 |
| 1302 | PM | 2013-05-15 | 96.30000305175781 | 1.4111246632312335 |
| 1303 | PM | 2013-05-16 | 95.44000244140625 | -0.8930431807871675 |
| 1304 | PM | 2013-05-17 | 95.68000030517578 | 0.2514646454633951 |
| 1305 | PM | 2013-05-20 | 95.0 | -0.7107026578249243 |
| 1306 | PM | 2013-05-21 | 94.4000015258789 | -0.6315773411801007 |
| 1307 | PM | 2013-05-22 | 93.97000122070312 | -0.4555087904928645 |
| 1308 | PM | 2013-05-23 | 94.30999755859375 | 0.3618136995572563 |
| 1309 | PM | 2013-05-24 | 94.12000274658203 | -0.20145776368372115 |
| 1310 | PM | 2013-05-28 | 93.36000061035156 | -0.8074820591291054 |
| 1311 | PM | 2013-05-29 | 92.25 | -1.1889466614126043 |
| 1312 | PM | 2013-05-30 | 92.41999816894531 | 0.18427985793529889 |
| 1313 | PM | 2013-05-31 | 90.91000366210938 | -1.6338395766635316 |
| 1314 | PM | 2013-06-03 | 92.37999725341797 | 1.6169767155352899 |
| 1315 | PM | 2013-06-04 | 91.88999938964844 | -0.5304155426908763 |
| 1316 | PM | 2013-06-05 | 90.47000122070312 | -1.5453239507859595 |
| 1317 | PM | 2013-06-06 | 92.0 | 1.6911669709879007 |
| 1318 | PM | 2013-06-07 | 92.08999633789062 | 0.09782210640285616 |
| 1319 | PM | 2013-06-10 | 91.62999725341797 | -0.49951037329272197 |
| 1320 | PM | 2013-06-11 | 91.2300033569336 | -0.4365316037041045 |
| 1321 | PM | 2013-06-12 | 91.6500015258789 | 0.46037285267006567 |
| 1322 | PM | 2013-06-13 | 92.58000183105469 | 1.0147302669855085 |
| 1323 | PM | 2013-06-14 | 92.12000274658203 | -0.4968665752589696 |
| 1324 | PM | 2013-06-17 | 92.47000122070312 | 0.3799375419950124 |
| 1325 | PM | 2013-06-18 | 92.6500015258789 | 0.1946580542874221 |
| 1326 | PM | 2013-06-19 | 90.26000213623047 | -2.5795999463430808 |
| 1327 | PM | 2013-06-20 | 86.62999725341797 | -4.021720359959325 |
| 1328 | PM | 2013-06-21 | 87.45999908447266 | 0.9580998007268748 |
| 1329 | PM | 2013-06-24 | 86.8499984741211 | -0.6974624019403408 |
| 1330 | PM | 2013-06-25 | 86.5 | -0.40299191740962303 |
| 1331 | PM | 2013-06-26 | 87.54000091552734 | 1.2023131971414358 |
| 1332 | PM | 2013-06-27 | 87.77999877929688 | 0.27415794066660837 |
| 1333 | PM | 2013-06-28 | 86.62000274658203 | -1.3214810308113556 |
| 1334 | PM | 2013-07-01 | 87.52999877929688 | 1.050561075802725 |
| 1335 | PM | 2013-07-02 | 87.55999755859375 | 0.034272569079440984 |
| 1336 | PM | 2013-07-03 | 87.75 | 0.21699685553222547 |
| 1337 | PM | 2013-07-05 | 87.51000213623047 | -0.2735018390535915 |
| 1338 | PM | 2013-07-08 | 88.56999969482422 | 1.2112873188411255 |
| 1339 | PM | 2013-07-09 | 89.18000030517578 | 0.6887214773098949 |
| 1340 | PM | 2013-07-10 | 88.43000030517578 | -0.8409957360770215 |
| 1341 | PM | 2013-07-11 | 90.33999633789062 | 2.159895992449812 |
| 1342 | PM | 2013-07-12 | 89.69999694824219 | -0.7084341549613349 |
| 1343 | PM | 2013-07-15 | 89.61000061035156 | -0.10033036895481517 |
| 1344 | PM | 2013-07-16 | 89.94999694824219 | 0.3794178502118495 |
| 1345 | PM | 2013-07-17 | 89.70999908447266 | -0.26681253130851346 |
| 1346 | PM | 2013-07-18 | 89.25 | -0.5127623332595421 |
| 1347 | PM | 2013-07-19 | 88.61000061035156 | -0.7170861508665971 |
| 1348 | PM | 2013-07-22 | 89.2300033569336 | 0.699698388795178 |
| 1349 | PM | 2013-07-23 | 88.77999877929688 | -0.5043198035493024 |
| 1350 | PM | 2013-07-24 | 88.54000091552734 | -0.27032875317576366 |
| 1351 | PM | 2013-07-25 | 89.22000122070312 | 0.7680147934768344 |
| 1352 | PM | 2013-07-26 | 88.87999725341797 | -0.381084916647878 |
| 1353 | PM | 2013-07-29 | 88.66999816894531 | -0.23627260459279098 |
| 1354 | PM | 2013-07-30 | 89.16999816894531 | 0.5638885872618848 |
| 1355 | PM | 2013-07-31 | 89.18000030517578 | 0.01121692994936474 |
| 1356 | PM | 2013-08-01 | 89.70999908447266 | 0.5943022846862656 |
| 1357 | PM | 2013-08-02 | 89.58999633789062 | -0.13376741478844378 |
| 1358 | PM | 2013-08-05 | 89.22000122070312 | -0.4129870881923625 |
| 1359 | PM | 2013-08-06 | 88.7699966430664 | -0.5043763410443658 |
| 1360 | PM | 2013-08-07 | 88.20999908447266 | -0.6308410271157694 |
| 1361 | PM | 2013-08-08 | 89.36000061035156 | 1.3037088060477542 |
| 1362 | PM | 2013-08-09 | 88.69999694824219 | -0.7385895899746919 |
| 1363 | PM | 2013-08-12 | 88.30000305175781 | -0.45095142079629724 |
| 1364 | PM | 2013-08-13 | 88.33000183105469 | 0.03397370131379418 |
| 1365 | PM | 2013-08-14 | 88.18000030517578 | -0.16981945292586786 |
| 1366 | PM | 2013-08-15 | 87.13999938964844 | -1.179406795110094 |
| 1367 | PM | 2013-08-16 | 85.75 | -1.5951335774436082 |
| 1368 | PM | 2013-08-19 | 85.16000366210938 | -0.6880423765488364 |
| 1369 | PM | 2013-08-20 | 84.20999908447266 | -1.1155525326256077 |
| 1370 | PM | 2013-08-21 | 83.7699966430664 | -0.5225061705141143 |
| 1371 | PM | 2013-08-22 | 84.16999816894531 | 0.4774997515915702 |
| 1372 | PM | 2013-08-23 | 85.37000274658203 | 1.4256915810168858 |
| 1373 | PM | 2013-08-26 | 84.41000366210938 | -1.1245157005820627 |
| 1374 | PM | 2013-08-27 | 84.11000061035156 | -0.3554117269781387 |
| 1375 | PM | 2013-08-28 | 82.94999694824219 | -1.379150699906917 |
| 1376 | PM | 2013-08-29 | 83.87999725341797 | 1.121157732840028 |
| 1377 | PM | 2013-08-30 | 83.44000244140625 | -0.5245527258214033 |
| 1378 | PM | 2013-09-03 | 83.4000015258789 | -0.04793973436834076 |
| 1379 | PM | 2013-09-04 | 83.8499984741211 | 0.5395646762698769 |
| 1380 | PM | 2013-09-05 | 84.0999984741211 | 0.2981514663678464 |
| 1381 | PM | 2013-09-06 | 84.19000244140625 | 0.10702017707271416 |
| 1382 | PM | 2013-09-09 | 84.51000213623047 | 0.3800922740760493 |
| 1383 | PM | 2013-09-10 | 84.2300033569336 | -0.3313202842493368 |
| 1384 | PM | 2013-09-11 | 86.55999755859375 | 2.766228313902075 |
| 1385 | PM | 2013-09-12 | 86.27999877929688 | -0.3234736450949405 |
| 1386 | PM | 2013-09-13 | 87.77999877929688 | 1.7385257547777533 |
| 1387 | PM | 2013-09-16 | 87.8499984741211 | 0.07974447003606944 |
| 1388 | PM | 2013-09-17 | 88.22000122070312 | 0.42117558680552225 |
| 1389 | PM | 2013-09-18 | 89.94999694824219 | 1.9610017043766081 |
| 1390 | PM | 2013-09-19 | 90.54000091552734 | 0.6559243883294874 |
| 1391 | PM | 2013-09-20 | 90.47000122070312 | -0.07731355656769301 |
| 1392 | PM | 2013-09-23 | 89.75 | -0.7958452647156111 |
| 1393 | PM | 2013-09-24 | 87.41000366210938 | -2.607238259488165 |
| 1394 | PM | 2013-09-25 | 86.91000366210938 | -0.5720169077360837 |
| 1395 | PM | 2013-09-26 | 87.69000244140625 | 0.8974787095043402 |
| 1396 | PM | 2013-09-27 | 87.33000183105469 | -0.41053780400122086 |
| 1397 | PM | 2013-09-30 | 86.58999633789062 | -0.8473668586377103 |
| 1398 | PM | 2013-10-01 | 87.37000274658203 | 0.9008042980480857 |
| 1399 | PM | 2013-10-02 | 87.72000122070312 | 0.40059341091731593 |
| 1400 | PM | 2013-10-03 | 87.48999786376953 | -0.2622017256416864 |
| 1401 | PM | 2013-10-04 | 87.04000091552734 | -0.514341020950615 |
| 1402 | PM | 2013-10-07 | 86.58000183105469 | -0.528491589653235 |
| 1403 | PM | 2013-10-08 | 85.94000244140625 | -0.7392000186108527 |
| 1404 | PM | 2013-10-09 | 84.16000366210938 | -2.0712109945662083 |
| 1405 | PM | 2013-10-10 | 86.16000366210938 | 2.376425752106326 |
| 1406 | PM | 2013-10-11 | 85.02999877929688 | -1.3115190747252092 |
| 1407 | PM | 2013-10-14 | 86.69000244140625 | 1.9522564811720988 |
| 1408 | PM | 2013-10-15 | 85.5 | -1.3727101256117424 |
| 1409 | PM | 2013-10-16 | 86.08999633789062 | 0.6900541963632989 |
| 1410 | PM | 2013-10-17 | 86.88999938964844 | 0.9292636610389815 |
| 1411 | PM | 2013-10-18 | 86.93000030517578 | 0.04603627092683027 |
| 1412 | PM | 2013-10-21 | 86.8499984741211 | -0.09203017459316065 |
| 1413 | PM | 2013-10-22 | 87.77999877929688 | 1.0708121145827088 |
| 1414 | PM | 2013-10-23 | 88.12000274658203 | 0.3873364912433175 |
| 1415 | PM | 2013-10-24 | 88.18000030517578 | 0.06808619691751616 |
| 1416 | PM | 2013-10-25 | 88.5999984741211 | 0.47629640223607606 |
| 1417 | PM | 2013-10-28 | 89.9000015258789 | 1.4672720927162652 |
| 1418 | PM | 2013-10-29 | 90.36000061035156 | 0.5116786169800491 |
| 1419 | PM | 2013-10-30 | 89.33999633789062 | -1.1288227817299101 |
| 1420 | PM | 2013-10-31 | 89.12000274658203 | -0.24624311655058184 |
| 1421 | PM | 2013-11-01 | 89.76000213623047 | 0.7181321475811853 |
| 1422 | PM | 2013-11-04 | 90.25 | 0.545897785325189 |
| 1423 | PM | 2013-11-05 | 90.12999725341797 | -0.13296703222385187 |
| 1424 | PM | 2013-11-06 | 91.01000213623047 | 0.9763729164866009 |
| 1425 | PM | 2013-11-07 | 89.97000122070312 | -1.1427325471002558 |
| 1426 | PM | 2013-11-08 | 89.41000366210938 | -0.6224269767653223 |
| 1427 | PM | 2013-11-11 | 89.7300033569336 | 0.3579014447125273 |
| 1428 | PM | 2013-11-12 | 89.75 | 0.02228534750730038 |
| 1429 | PM | 2013-11-13 | 90.62000274658203 | 0.9693623917348626 |
| 1430 | PM | 2013-11-14 | 90.69999694824219 | 0.08827433153346664 |
| 1431 | PM | 2013-11-15 | 91.36000061035156 | 0.7276777114843869 |
| 1432 | PM | 2013-11-18 | 91.63999938964844 | 0.30647852170127 |
| 1433 | PM | 2013-11-19 | 91.47000122070312 | -0.1855065147070678 |
| 1434 | PM | 2013-11-20 | 89.30000305175781 | -2.3723604897625816 |
| 1435 | PM | 2013-11-21 | 86.5999984741211 | -3.0235212602084838 |
| 1436 | PM | 2013-11-22 | 86.94999694824219 | 0.4041552890161837 |
| 1437 | PM | 2013-11-25 | 86.29000091552734 | -0.7590523931906623 |
| 1438 | PM | 2013-11-26 | 85.4800033569336 | -0.9386922586623769 |
| 1439 | PM | 2013-11-27 | 85.5 | 0.02339335783938523 |
| 1440 | PM | 2013-11-29 | 85.54000091552734 | 0.046784696523216596 |
| 1441 | PM | 2013-12-02 | 85.06999969482422 | -0.5494519706251366 |
| 1442 | PM | 2013-12-03 | 85.76000213623047 | 0.8110996166469153 |
| 1443 | PM | 2013-12-04 | 85.91000366210938 | 0.17490849130417097 |
| 1444 | PM | 2013-12-05 | 85.51000213623047 | -0.46560529487594815 |
| 1445 | PM | 2013-12-06 | 85.83000183105469 | 0.37422487057643394 |
| 1446 | PM | 2013-12-09 | 86.3499984741211 | 0.6058448467587851 |
| 1447 | PM | 2013-12-10 | 85.79000091552734 | -0.6485206351932726 |
| 1448 | PM | 2013-12-11 | 85.91999816894531 | 0.15152960954736283 |
| 1449 | PM | 2013-12-12 | 85.31999969482422 | -0.6983222612986006 |
| 1450 | PM | 2013-12-13 | 85.23999786376953 | -0.09376679716460723 |
| 1451 | PM | 2013-12-16 | 84.75 | -0.5748449977118097 |
| 1452 | PM | 2013-12-17 | 84.6500015258789 | -0.11799229984790216 |
| 1453 | PM | 2013-12-18 | 85.4800033569336 | 0.9805101194250376 |
| 1454 | PM | 2013-12-19 | 85.4800033569336 | 0.0 |
| 1455 | PM | 2013-12-20 | 85.5199966430664 | 0.04678671567877046 |
| 1456 | PM | 2013-12-23 | 85.25 | -0.3157117091494799 |
| 1457 | PM | 2013-12-24 | 85.43000030517578 | 0.21114405299211825 |
| 1458 | PM | 2013-12-26 | 86.01000213623047 | 0.6789205536495313 |
| 1459 | PM | 2013-12-27 | 86.73999786376953 | 0.8487335302966637 |
| 1460 | PM | 2013-12-30 | 86.5999984741211 | -0.16140119102644457 |
| 1461 | PM | 2013-12-31 | 87.12999725341797 | 0.6120078390708716 |
| 1462 | PM | 2014-01-02 | 86.0199966430664 | -1.2739591935520433 |
| 1463 | PM | 2014-01-03 | 85.52999877929688 | -0.5696325074304953 |
| 1464 | PM | 2014-01-06 | 84.93000030517578 | -0.7015064687061923 |
| 1465 | PM | 2014-01-07 | 84.68000030517578 | -0.29436006016917426 |
| 1466 | PM | 2014-01-08 | 83.2699966430664 | -1.6650964301227034 |
| 1467 | PM | 2014-01-09 | 83.30999755859375 | 0.04803760915088606 |
| 1468 | PM | 2014-01-10 | 82.56999969482422 | -0.8882461714742829 |
| 1469 | PM | 2014-01-13 | 82.44999694824219 | -0.14533456100951359 |
| 1470 | PM | 2014-01-14 | 82.44999694824219 | 0.0 |
| 1471 | PM | 2014-01-15 | 83.08000183105469 | 0.76410540464662 |
| 1472 | PM | 2014-01-16 | 84.5199966430664 | 1.7332628554101115 |
| 1473 | PM | 2014-01-17 | 83.33000183105469 | -1.40794469862221 |
| 1474 | PM | 2014-01-21 | 83.98999786376953 | 0.7920269029309868 |
| 1475 | PM | 2014-01-22 | 84.19000244140625 | 0.23812904241422572 |
| 1476 | PM | 2014-01-23 | 83.54000091552734 | -0.7720649804367041 |
| 1477 | PM | 2014-01-24 | 81.5 | -2.4419450480855476 |
| 1478 | PM | 2014-01-27 | 80.77999877929688 | -0.8834370806173331 |
| 1479 | PM | 2014-01-28 | 80.80999755859375 | 0.03713639483808873 |
| 1480 | PM | 2014-01-29 | 79.44000244140625 | -1.695328744681801 |
| 1481 | PM | 2014-01-30 | 79.08999633789062 | -0.4405917582565366 |
| 1482 | PM | 2014-01-31 | 78.13999938964844 | -1.201159428789933 |
| 1483 | PM | 2014-02-03 | 75.38999938964844 | -3.5193243172258137 |
| 1484 | PM | 2014-02-04 | 76.87999725341797 | 1.9763866239984607 |
| 1485 | PM | 2014-02-05 | 76.9000015258789 | 0.026020126399073362 |
| 1486 | PM | 2014-02-06 | 78.11000061035156 | 1.5734708198483771 |
| 1487 | PM | 2014-02-07 | 80.25 | 2.739725224589007 |
| 1488 | PM | 2014-02-10 | 78.80999755859375 | -1.79439556561527 |
| 1489 | PM | 2014-02-11 | 79.45999908447266 | 0.8247703921011373 |
| 1490 | PM | 2014-02-12 | 78.44000244140625 | -1.2836605270811319 |
| 1491 | PM | 2014-02-13 | 79.23999786376953 | 1.0198819447524432 |
| 1492 | PM | 2014-02-14 | 80.38999938964844 | 1.4512891934399086 |
| 1493 | PM | 2014-02-18 | 80.01000213623047 | -0.47269219592368517 |
| 1494 | PM | 2014-02-19 | 79.5999984741211 | -0.5124405088894668 |
| 1495 | PM | 2014-02-20 | 79.70999908447266 | 0.13819172419622383 |
| 1496 | PM | 2014-02-21 | 78.97000122070312 | -0.9283626549604129 |
| 1497 | PM | 2014-02-24 | 79.16999816894531 | 0.253256863556639 |
| 1498 | PM | 2014-02-25 | 79.93000030517578 | 0.959962301134154 |
| 1499 | PM | 2014-02-26 | 79.5 | -0.5379711041336499 |
| 1500 | PM | 2014-02-27 | 80.77999877929688 | 1.6100613576061296 |
| 1501 | PM | 2014-02-28 | 80.91000366210938 | 0.16093697050887368 |
| 1502 | PM | 2014-03-03 | 80.44999694824219 | -0.5685412100439824 |
| 1503 | PM | 2014-03-04 | 81.58000183105469 | 1.4046052525514607 |
| 1504 | PM | 2014-03-05 | 81.06999969482422 | -0.6251558283691172 |
| 1505 | PM | 2014-03-06 | 80.91000366210938 | -0.19735541299756854 |
| 1506 | PM | 2014-03-07 | 80.33999633789062 | -0.7044954868611453 |
| 1507 | PM | 2014-03-10 | 80.43000030517578 | 0.11202884165766314 |
| 1508 | PM | 2014-03-11 | 79.5199966430664 | -1.1314231737617142 |
| 1509 | PM | 2014-03-12 | 79.16999816894531 | -0.44013894478907023 |
| 1510 | PM | 2014-03-13 | 79.2300033569336 | 0.0757928374082173 |
| 1511 | PM | 2014-03-14 | 79.88999938964844 | 0.8330127536932519 |
| 1512 | PM | 2014-03-17 | 80.27999877929688 | 0.4881704751883653 |
| 1513 | PM | 2014-03-18 | 80.47000122070312 | 0.23667469394039742 |
| 1514 | PM | 2014-03-19 | 79.66000366210938 | -1.006583256252458 |
| 1515 | PM | 2014-03-20 | 80.43000030517578 | 0.9666038258452359 |
| 1516 | PM | 2014-03-21 | 81.0 | 0.7086904049004916 |
| 1517 | PM | 2014-03-24 | 80.41999816894531 | -0.7160516432773933 |
| 1518 | PM | 2014-03-25 | 80.19999694824219 | -0.27356531424055364 |
| 1519 | PM | 2014-03-26 | 80.41999816894531 | 0.274315746975784 |
| 1520 | PM | 2014-03-27 | 80.06999969482422 | -0.4352132331386316 |
| 1521 | PM | 2014-03-28 | 81.0199966430664 | 1.1864580390445578 |
| 1522 | PM | 2014-03-31 | 81.87000274658203 | 1.0491312499805838 |
| 1523 | PM | 2014-04-01 | 82.20999908447266 | 0.41528804993820057 |
| 1524 | PM | 2014-04-02 | 82.45999908447266 | 0.304099261384394 |
| 1525 | PM | 2014-04-03 | 82.27999877929688 | -0.21828802713348416 |
| 1526 | PM | 2014-04-04 | 82.80999755859375 | 0.6441404802624229 |
| 1527 | PM | 2014-04-07 | 82.88999938964844 | 0.09660890401317346 |
| 1528 | PM | 2014-04-08 | 83.81999969482422 | 1.1219692508429802 |
| 1529 | PM | 2014-04-09 | 83.87999725341797 | 0.07157904892889366 |
| 1530 | PM | 2014-04-10 | 83.5199966430664 | -0.42918529105804293 |
| 1531 | PM | 2014-04-11 | 83.13999938964844 | -0.4549775726667482 |
| 1532 | PM | 2014-04-14 | 84.16999816894531 | 1.2388727289612156 |
| 1533 | PM | 2014-04-15 | 84.37999725341797 | 0.24949398721756388 |
| 1534 | PM | 2014-04-16 | 84.79000091552734 | 0.48590148785856435 |
| 1535 | PM | 2014-04-17 | 83.1500015258789 | -1.9341896119122515 |
| 1536 | PM | 2014-04-21 | 83.5 | 0.4209241944657771 |
| 1537 | PM | 2014-04-22 | 83.54000091552734 | 0.04790528805669325 |
| 1538 | PM | 2014-04-23 | 83.3499984741211 | -0.22743887876943703 |
| 1539 | PM | 2014-04-24 | 83.48999786376953 | 0.16796567751815594 |
| 1540 | PM | 2014-04-25 | 84.11000061035156 | 0.742607213373847 |
| 1541 | PM | 2014-04-28 | 84.9800033569336 | 1.034363024930185 |
| 1542 | PM | 2014-04-29 | 85.19000244140625 | 0.24711588159229692 |
| 1543 | PM | 2014-04-30 | 85.43000030517578 | 0.2817206912684389 |
| 1544 | PM | 2014-05-01 | 85.72000122070312 | 0.33946027682476565 |
| 1545 | PM | 2014-05-02 | 85.37999725341797 | -0.3966448465274164 |
| 1546 | PM | 2014-05-05 | 85.33999633789062 | -0.04685045305005131 |
| 1547 | PM | 2014-05-06 | 85.27999877929688 | -0.07030414948250296 |
| 1548 | PM | 2014-05-07 | 85.80000305175781 | 0.6097611162104943 |
| 1549 | PM | 2014-05-08 | 86.20999908447266 | 0.47785083698368425 |
| 1550 | PM | 2014-05-09 | 86.4000015258789 | 0.22039490015546281 |
| 1551 | PM | 2014-05-12 | 86.12999725341797 | -0.3125049394589019 |
| 1552 | PM | 2014-05-13 | 85.93000030517578 | -0.2322035929639532 |
| 1553 | PM | 2014-05-14 | 85.75 | -0.20947318112012336 |
| 1554 | PM | 2014-05-15 | 85.33000183105469 | -0.48979378302660415 |
| 1555 | PM | 2014-05-16 | 85.7699966430664 | 0.5156390514122755 |
| 1556 | PM | 2014-05-19 | 85.73999786376953 | -0.03497584291826117 |
| 1557 | PM | 2014-05-20 | 85.22000122070312 | -0.6064808211129424 |
| 1558 | PM | 2014-05-21 | 86.1500015258789 | 1.0912934661515328 |
| 1559 | PM | 2014-05-22 | 86.29000091552734 | 0.1625065434344597 |
| 1560 | PM | 2014-05-23 | 86.56999969482422 | 0.3244857762499942 |
| 1561 | PM | 2014-05-27 | 86.91000366210938 | 0.39275033901320366 |
| 1562 | PM | 2014-05-28 | 87.3499984741211 | 0.5062648641948497 |
| 1563 | PM | 2014-05-29 | 88.37000274658203 | 1.1677209963124824 |
| 1564 | PM | 2014-05-30 | 88.54000091552734 | 0.1923708992437323 |
| 1565 | PM | 2014-06-02 | 88.31999969482422 | -0.24847664154986626 |
| 1566 | PM | 2014-06-03 | 87.88999938964844 | -0.4868662892454467 |
| 1567 | PM | 2014-06-04 | 87.97000122070312 | 0.09102495347623751 |
| 1568 | PM | 2014-06-05 | 87.9000015258789 | -0.07957223354879694 |
| 1569 | PM | 2014-06-06 | 88.33000183105469 | 0.4891926026294513 |
| 1570 | PM | 2014-06-09 | 88.33000183105469 | 0.0 |
| 1571 | PM | 2014-06-10 | 88.38999938964844 | 0.06792432621987032 |
| 1572 | PM | 2014-06-11 | 88.44000244140625 | 0.05657093800552904 |
| 1573 | PM | 2014-06-12 | 88.23999786376953 | -0.22614718692395286 |
| 1574 | PM | 2014-06-13 | 88.44999694824219 | 0.23798627556277374 |
| 1575 | PM | 2014-06-16 | 89.02999877929688 | 0.6557397977007051 |
| 1576 | PM | 2014-06-17 | 88.73999786376953 | -0.3257339318247676 |
| 1577 | PM | 2014-06-18 | 89.87999725341797 | 1.2846511348789225 |
| 1578 | PM | 2014-06-19 | 91.33999633789062 | 1.6243871040140023 |
| 1579 | PM | 2014-06-20 | 91.13999938964844 | -0.2189587872352683 |
| 1580 | PM | 2014-06-23 | 90.43000030517578 | -0.7790202866221452 |
| 1581 | PM | 2014-06-24 | 89.37000274658203 | -1.1721746710345649 |
| 1582 | PM | 2014-06-25 | 88.88999938964844 | -0.5370967239362145 |
| 1583 | PM | 2014-06-26 | 86.48999786376953 | -2.6999679855531644 |
| 1584 | PM | 2014-06-27 | 84.8499984741211 | -1.896172309116717 |
| 1585 | PM | 2014-06-30 | 84.30999755859375 | -0.636418297275565 |
| 1586 | PM | 2014-07-01 | 84.20999908447266 | -0.11860808565626879 |
| 1587 | PM | 2014-07-02 | 84.86000061035156 | 0.7718816446332877 |
| 1588 | PM | 2014-07-03 | 85.69000244140625 | 0.9780836967769657 |
| 1589 | PM | 2014-07-07 | 86.08000183105469 | 0.4551282279576574 |
| 1590 | PM | 2014-07-08 | 86.29000091552734 | 0.24395803904002644 |
| 1591 | PM | 2014-07-09 | 86.02999877929688 | -0.30131201004969244 |
| 1592 | PM | 2014-07-10 | 84.9000015258789 | -1.3134921183910353 |
| 1593 | PM | 2014-07-11 | 85.41000366210938 | 0.6007092191570917 |
| 1594 | PM | 2014-07-14 | 85.94999694824219 | 0.6322365800018881 |
| 1595 | PM | 2014-07-15 | 84.58999633789062 | -1.5823160658987923 |
| 1596 | PM | 2014-07-16 | 84.69999694824219 | 0.130039738874288 |
| 1597 | PM | 2014-07-17 | 84.55000305175781 | -0.17708843198191992 |
| 1598 | PM | 2014-07-18 | 86.0199966430664 | 1.738608560911259 |
| 1599 | PM | 2014-07-21 | 85.56999969482422 | -0.5231306275323644 |
| 1600 | PM | 2014-07-22 | 85.37999725341797 | -0.22204328863372202 |
| 1601 | PM | 2014-07-23 | 85.08000183105469 | -0.3513649941599972 |
| 1602 | PM | 2014-07-24 | 85.54000091552734 | 0.5406665192439597 |
| 1603 | PM | 2014-07-25 | 84.8499984741211 | -0.8066430138195191 |
| 1604 | PM | 2014-07-28 | 84.4800033569336 | -0.43605789492188185 |
| 1605 | PM | 2014-07-29 | 84.6500015258789 | 0.20122888516831416 |
| 1606 | PM | 2014-07-30 | 83.19000244140625 | -1.7247478536976835 |
| 1607 | PM | 2014-07-31 | 82.01000213623047 | -1.418440041526503 |
| 1608 | PM | 2014-08-01 | 81.9000015258789 | -0.13413072489479871 |
| 1609 | PM | 2014-08-04 | 82.12999725341797 | 0.2808250589181993 |
| 1610 | PM | 2014-08-05 | 81.58000183105469 | -0.6696644840571864 |
| 1611 | PM | 2014-08-06 | 83.4800033569336 | 2.3290040245569577 |
| 1612 | PM | 2014-08-07 | 82.70999908447266 | -0.9223816980081456 |
| 1613 | PM | 2014-08-08 | 83.83999633789062 | 1.3662160149027214 |
| 1614 | PM | 2014-08-11 | 84.3499984741211 | 0.6083041012729273 |
| 1615 | PM | 2014-08-12 | 84.18000030517578 | -0.20153903025554865 |
| 1616 | PM | 2014-08-13 | 84.47000122070312 | 0.3445009675409949 |
| 1617 | PM | 2014-08-14 | 84.93000030517578 | 0.5445709456908476 |
| 1618 | PM | 2014-08-15 | 84.5 | -0.5062996628172334 |
| 1619 | PM | 2014-08-18 | 84.98999786376953 | 0.5798791287213279 |
| 1620 | PM | 2014-08-19 | 85.37999725341797 | 0.45887680839051814 |
| 1621 | PM | 2014-08-20 | 85.08999633789062 | -0.33965908275516155 |
| 1622 | PM | 2014-08-21 | 85.1500015258789 | 0.07051967395790282 |
| 1623 | PM | 2014-08-22 | 84.33999633789062 | -0.9512685536970933 |
| 1624 | PM | 2014-08-25 | 85.19000244140625 | 1.0078327489015493 |
| 1625 | PM | 2014-08-26 | 85.26000213623047 | 0.08216890810910371 |
| 1626 | PM | 2014-08-27 | 85.25 | -0.011731334717168806 |
| 1627 | PM | 2014-08-28 | 85.26000213623047 | 0.011732711120782113 |
| 1628 | PM | 2014-08-29 | 85.58000183105469 | 0.3753221754708713 |
| 1629 | PM | 2014-09-02 | 85.48999786376953 | -0.10516939163290884 |
| 1630 | PM | 2014-09-03 | 85.4000015258789 | -0.10527118977594618 |
| 1631 | PM | 2014-09-04 | 84.98999786376953 | -0.48009795642114383 |
| 1632 | PM | 2014-09-05 | 85.44999694824219 | 0.5412390822858715 |
| 1633 | PM | 2014-09-08 | 84.0 | -1.696895260418163 |
| 1634 | PM | 2014-09-09 | 83.83000183105469 | -0.2023787725539461 |
| 1635 | PM | 2014-09-10 | 84.19000244140625 | 0.4294412531173242 |
| 1636 | PM | 2014-09-11 | 84.5 | 0.3682118417914326 |
| 1637 | PM | 2014-09-12 | 84.0199966430664 | -0.5680513099805884 |
| 1638 | PM | 2014-09-15 | 84.19999694824219 | 0.21423507779994022 |
| 1639 | PM | 2014-09-16 | 84.81999969482422 | 0.736345331417465 |
| 1640 | PM | 2014-09-17 | 84.9000015258789 | 0.09431953706970919 |
| 1641 | PM | 2014-09-18 | 84.72000122070312 | -0.21201448991836624 |
| 1642 | PM | 2014-09-19 | 85.55000305175781 | 0.9796999753251434 |
| 1643 | PM | 2014-09-22 | 86.05000305175781 | 0.5844535150951513 |
| 1644 | PM | 2014-09-23 | 83.66000366210938 | -2.7774541602408664 |
| 1645 | PM | 2014-09-24 | 84.44999694824219 | 0.9442902839491563 |
| 1646 | PM | 2014-09-25 | 83.69999694824219 | -0.8880994992334523 |
| 1647 | PM | 2014-09-26 | 83.2300033569336 | -0.5615216349401098 |
| 1648 | PM | 2014-09-29 | 82.66000366210938 | -0.6848488187363944 |
| 1649 | PM | 2014-09-30 | 83.4000015258789 | 0.8952308625516547 |
| 1650 | PM | 2014-10-01 | 83.47000122070312 | 0.08393248626319405 |
| 1651 | PM | 2014-10-02 | 84.20999908447266 | 0.8865434922097348 |
| 1652 | PM | 2014-10-03 | 84.51000213623047 | 0.3562558544346617 |
| 1653 | PM | 2014-10-06 | 84.56999969482422 | 0.07099462439610349 |
| 1654 | PM | 2014-10-07 | 83.9800033569336 | -0.6976425919589246 |
| 1655 | PM | 2014-10-08 | 85.05999755859375 | 1.2860135252316551 |
| 1656 | PM | 2014-10-09 | 83.91999816894531 | -1.3402297464952806 |
| 1657 | PM | 2014-10-10 | 84.27999877929688 | 0.42898071759585044 |
| 1658 | PM | 2014-10-13 | 84.06999969482422 | -0.24916835253234737 |
| 1659 | PM | 2014-10-14 | 83.69000244140625 | -0.4520010167686106 |
| 1660 | PM | 2014-10-15 | 83.58000183105469 | -0.1314381731898906 |
| 1661 | PM | 2014-10-16 | 85.26000213623047 | 2.010050572350619 |
| 1662 | PM | 2014-10-17 | 86.0 | 0.8679308529539354 |
| 1663 | PM | 2014-10-20 | 86.93000030517578 | 1.0813957036927668 |
| 1664 | PM | 2014-10-21 | 87.44999694824219 | 0.5981785818945262 |
| 1665 | PM | 2014-10-22 | 87.5999984741211 | 0.17152833746545415 |
| 1666 | PM | 2014-10-23 | 87.62000274658203 | 0.022835927864606198 |
| 1667 | PM | 2014-10-24 | 88.05999755859375 | 0.502162517940441 |
| 1668 | PM | 2014-10-27 | 88.04000091552734 | -0.022707975949121106 |
| 1669 | PM | 2014-10-28 | 88.2699966430664 | 0.26124003310692423 |
| 1670 | PM | 2014-10-29 | 87.91000366210938 | -0.4078316468196119 |
| 1671 | PM | 2014-10-30 | 88.3499984741211 | 0.5005059648306664 |
| 1672 | PM | 2014-10-31 | 89.01000213623047 | 0.7470330203827924 |
| 1673 | PM | 2014-11-03 | 89.19000244140625 | 0.2022248071630095 |
| 1674 | PM | 2014-11-04 | 89.44999694824219 | 0.29150633447592167 |
| 1675 | PM | 2014-11-05 | 89.9000015258789 | 0.5030794779088632 |
| 1676 | PM | 2014-11-06 | 87.5 | -2.669634577467761 |
| 1677 | PM | 2014-11-07 | 88.12000274658203 | 0.7085745675223132 |
| 1678 | PM | 2014-11-10 | 88.41999816894531 | 0.3404396425474632 |
| 1679 | PM | 2014-11-11 | 88.08999633789062 | -0.37322080738357855 |
| 1680 | PM | 2014-11-12 | 87.9000015258789 | -0.21568261994580062 |
| 1681 | PM | 2014-11-13 | 87.86000061035156 | -0.04550729787594632 |
| 1682 | PM | 2014-11-14 | 86.27999877929688 | -1.7983175735017398 |
| 1683 | PM | 2014-11-17 | 87.30000305175781 | 1.1822024651044538 |
| 1684 | PM | 2014-11-18 | 87.12999725341797 | -0.19473744833554685 |
| 1685 | PM | 2014-11-19 | 86.83000183105469 | -0.3443078524273835 |
| 1686 | PM | 2014-11-20 | 85.80999755859375 | -1.1747140976059889 |
| 1687 | PM | 2014-11-21 | 87.0 | 1.3867876416074676 |
| 1688 | PM | 2014-11-24 | 86.5 | -0.5747126436781658 |
| 1689 | PM | 2014-11-25 | 86.30000305175781 | -0.2312103447886571 |
| 1690 | PM | 2014-11-26 | 86.5999984741211 | 0.34761924884678663 |
| 1691 | PM | 2014-11-28 | 86.93000030517578 | 0.38106447675434474 |
| 1692 | PM | 2014-12-01 | 86.5 | -0.494651217837605 |
| 1693 | PM | 2014-12-02 | 87.38999938964844 | 1.0289010284953104 |
| 1694 | PM | 2014-12-03 | 87.6500015258789 | 0.2975193249186159 |
| 1695 | PM | 2014-12-04 | 87.1500015258789 | -0.5704506460874059 |
| 1696 | PM | 2014-12-05 | 87.13999938964844 | -0.011476920315944827 |
| 1697 | PM | 2014-12-08 | 86.79000091552734 | -0.40165076494442786 |
| 1698 | PM | 2014-12-09 | 86.55999755859375 | -0.2650113544271693 |
| 1699 | PM | 2014-12-10 | 85.5999984741211 | -1.109056274895126 |
| 1700 | PM | 2014-12-11 | 85.97000122070312 | 0.43224620698316674 |
| 1701 | PM | 2014-12-12 | 84.41999816894531 | -1.8029580432116443 |
| 1702 | PM | 2014-12-15 | 82.44999694824219 | -2.333571740620821 |
| 1703 | PM | 2014-12-16 | 81.38999938964844 | -1.2856247396335951 |
| 1704 | PM | 2014-12-17 | 81.8499984741211 | 0.5651788769163613 |
| 1705 | PM | 2014-12-18 | 84.0199966430664 | 2.651189015759625 |
| 1706 | PM | 2014-12-19 | 83.05000305175781 | -1.1544794454459661 |
| 1707 | PM | 2014-12-22 | 82.97000122070312 | -0.09632971476813967 |
| 1708 | PM | 2014-12-23 | 83.30000305175781 | 0.39773632180246654 |
| 1709 | PM | 2014-12-24 | 83.1500015258789 | -0.18007385400178322 |
| 1710 | PM | 2014-12-26 | 83.33999633789062 | 0.22849646244755828 |
| 1711 | PM | 2014-12-29 | 83.19999694824219 | -0.16798583609343165 |
| 1712 | PM | 2014-12-30 | 82.5 | -0.8413425167282718 |
| 1713 | PM | 2014-12-31 | 81.44999694824219 | -1.2727309718276514 |
| 1714 | PM | 2015-01-02 | 81.0199966430664 | -0.5279316406224366 |
| 1715 | PM | 2015-01-05 | 80.41000366210938 | -0.7528918862393374 |
| 1716 | PM | 2015-01-06 | 81.0999984741211 | 0.8580957350917906 |
| 1717 | PM | 2015-01-07 | 81.70999908447266 | 0.7521585965827304 |
| 1718 | PM | 2015-01-08 | 82.94000244140625 | 1.5053278310063423 |
| 1719 | PM | 2015-01-09 | 82.72000122070312 | -0.26525345337257145 |
| 1720 | PM | 2015-01-12 | 83.05000305175781 | 0.3989383778830291 |
| 1721 | PM | 2015-01-13 | 83.0999984741211 | 0.06019918184967388 |
| 1722 | PM | 2015-01-14 | 83.41999816894531 | 0.3850778588448067 |
| 1723 | PM | 2015-01-15 | 82.81999969482422 | -0.7192501645779892 |
| 1724 | PM | 2015-01-16 | 82.69999694824219 | -0.14489585489522172 |
| 1725 | PM | 2015-01-20 | 83.58000183105469 | 1.0640930051826425 |
| 1726 | PM | 2015-01-21 | 84.55000305175781 | 1.160566163499066 |
| 1727 | PM | 2015-01-22 | 85.16000366210938 | 0.721467283659516 |
| 1728 | PM | 2015-01-23 | 82.81999969482422 | -2.747773446052948 |
| 1729 | PM | 2015-01-26 | 83.05000305175781 | 0.27771475221094466 |
| 1730 | PM | 2015-01-27 | 81.5999984741211 | -1.7459416307703868 |
| 1731 | PM | 2015-01-28 | 80.58000183105469 | -1.249995909485091 |
| 1732 | PM | 2015-01-29 | 81.22000122070312 | 0.7942409718360022 |
| 1733 | PM | 2015-01-30 | 80.23999786376953 | -1.2066034747655108 |
| 1734 | PM | 2015-02-02 | 81.62999725341797 | 1.732302376189443 |
| 1735 | PM | 2015-02-03 | 82.23999786376953 | 0.7472750592626198 |
| 1736 | PM | 2015-02-04 | 82.08000183105469 | -0.19454771020286366 |
| 1737 | PM | 2015-02-05 | 82.56999969482422 | 0.596975941567468 |
| 1738 | PM | 2015-02-06 | 81.2699966430664 | -1.574425404581059 |
| 1739 | PM | 2015-02-09 | 80.83000183105469 | -0.5413988312859774 |
| 1740 | PM | 2015-02-10 | 81.08000183105469 | 0.3092910977814167 |
| 1741 | PM | 2015-02-11 | 82.4800033569336 | 1.7266915321438647 |
| 1742 | PM | 2015-02-12 | 83.69000244140625 | 1.4670211387314946 |
| 1743 | PM | 2015-02-13 | 82.87000274658203 | -0.9798060352529281 |
| 1744 | PM | 2015-02-17 | 82.70999908447266 | -0.19307790129882152 |
| 1745 | PM | 2015-02-18 | 83.0 | 0.35062376827155184 |
| 1746 | PM | 2015-02-19 | 82.62000274658203 | -0.4578280161662285 |
| 1747 | PM | 2015-02-20 | 83.04000091552734 | 0.5083492556076985 |
| 1748 | PM | 2015-02-23 | 82.88999938964844 | -0.18063767368150518 |
| 1749 | PM | 2015-02-24 | 83.51000213623047 | 0.7479825686419916 |
| 1750 | PM | 2015-02-25 | 83.47000122070312 | -0.04789955035815474 |
| 1751 | PM | 2015-02-26 | 82.80000305175781 | -0.8026813934910226 |
| 1752 | PM | 2015-02-27 | 82.95999908447266 | 0.19323191644671223 |
| 1753 | PM | 2015-03-02 | 82.94999694824219 | -0.012056577074315289 |
| 1754 | PM | 2015-03-03 | 82.69999694824219 | -0.3013863884238521 |
| 1755 | PM | 2015-03-04 | 82.16999816894531 | -0.6408691642740605 |
| 1756 | PM | 2015-03-05 | 81.70999908447266 | -0.5598139159342264 |
| 1757 | PM | 2015-03-06 | 80.05000305175781 | -2.0315702500482535 |
| 1758 | PM | 2015-03-09 | 80.44999694824219 | 0.499680051511997 |
| 1759 | PM | 2015-03-10 | 79.25 | -1.4916059586853825 |
| 1760 | PM | 2015-03-11 | 77.81999969482422 | -1.8044167888653373 |
| 1761 | PM | 2015-03-12 | 78.7300033569336 | 1.1693699122051093 |
| 1762 | PM | 2015-03-13 | 77.6500015258789 | -1.3717792264765216 |
| 1763 | PM | 2015-03-16 | 77.88999938964844 | 0.3090764443701266 |
| 1764 | PM | 2015-03-17 | 77.88999938964844 | 0.0 |
| 1765 | PM | 2015-03-18 | 78.55999755859375 | 0.8601850997502547 |
| 1766 | PM | 2015-03-19 | 78.86000061035156 | 0.3818776235755994 |
| 1767 | PM | 2015-03-20 | 79.44999694824219 | 0.748156648902154 |
| 1768 | PM | 2015-03-23 | 79.86000061035156 | 0.5160524579711057 |
| 1769 | PM | 2015-03-24 | 77.52999877929688 | -2.917608080699996 |
| 1770 | PM | 2015-03-25 | 76.69999694824219 | -1.0705557127860144 |
| 1771 | PM | 2015-03-26 | 76.33999633789062 | -0.46936196176707856 |
| 1772 | PM | 2015-03-27 | 76.79000091552734 | 0.589474193376871 |
| 1773 | PM | 2015-03-30 | 76.86000061035156 | 0.09115730432303071 |
| 1774 | PM | 2015-03-31 | 75.33000183105469 | -1.9906307144770041 |
| 1775 | PM | 2015-04-01 | 76.06999969482422 | 0.982341491812444 |
| 1776 | PM | 2015-04-02 | 77.26000213623047 | 1.5643518419617086 |
| 1777 | PM | 2015-04-06 | 78.19999694824219 | 1.216664232488962 |
| 1778 | PM | 2015-04-07 | 77.73999786376953 | -0.5882341463224305 |
| 1779 | PM | 2015-04-08 | 77.23999786376953 | -0.6431695571643692 |
| 1780 | PM | 2015-04-09 | 77.86000061035156 | 0.8026964833369732 |
| 1781 | PM | 2015-04-10 | 77.9000015258789 | 0.05137543695579172 |
| 1782 | PM | 2015-04-13 | 77.38999938964844 | -0.6546882236722951 |
| 1783 | PM | 2015-04-14 | 78.11000061035156 | 0.9303543434314054 |
| 1784 | PM | 2015-04-15 | 78.12999725341797 | 0.025600618243704076 |
| 1785 | PM | 2015-04-16 | 84.95999908447266 | 8.741843173117347 |
| 1786 | PM | 2015-04-17 | 85.26000213623047 | 0.35311094043153357 |
| 1787 | PM | 2015-04-20 | 84.9800033569336 | -0.32840578498870565 |
| 1788 | PM | 2015-04-21 | 84.05000305175781 | -1.0943754629775482 |
| 1789 | PM | 2015-04-22 | 83.69000244140625 | -0.4283171889117865 |
| 1790 | PM | 2015-04-23 | 83.55000305175781 | -0.16728329019520816 |
| 1791 | PM | 2015-04-24 | 82.75 | -0.9575140904090951 |
| 1792 | PM | 2015-04-27 | 82.08999633789062 | -0.7975875070808103 |
| 1793 | PM | 2015-04-28 | 82.87999725341797 | 0.9623595453404743 |
| 1794 | PM | 2015-04-29 | 82.7300033569336 | -0.1809771977015706 |
| 1795 | PM | 2015-04-30 | 83.47000122070312 | 0.8944733878189837 |
| 1796 | PM | 2015-05-01 | 83.38999938964844 | -0.09584501004517021 |
| 1797 | PM | 2015-05-04 | 83.20999908447266 | -0.21585358735249915 |
| 1798 | PM | 2015-05-05 | 82.80999755859375 | -0.48071329200812807 |
| 1799 | PM | 2015-05-06 | 83.87000274658203 | 1.2800449453440166 |
| 1800 | PM | 2015-05-07 | 84.01000213623047 | 0.16692426977908958 |
| 1801 | PM | 2015-05-08 | 85.19000244140625 | 1.404595018653021 |
| 1802 | PM | 2015-05-11 | 84.12999725341797 | -1.2442835516026096 |
| 1803 | PM | 2015-05-12 | 84.12999725341797 | 0.0 |
| 1804 | PM | 2015-05-13 | 84.52999877929688 | 0.4754564827501584 |
| 1805 | PM | 2015-05-14 | 86.79000091552734 | 2.673609569226665 |
| 1806 | PM | 2015-05-15 | 86.56999969482422 | -0.25348682841616066 |
| 1807 | PM | 2015-05-18 | 86.02999877929688 | -0.6237737292722034 |
| 1808 | PM | 2015-05-19 | 85.66000366210938 | -0.4300768597436444 |
| 1809 | PM | 2015-05-20 | 85.41000366210938 | -0.29185149347662476 |
| 1810 | PM | 2015-05-21 | 85.13999938964844 | -0.3161272226718359 |
| 1811 | PM | 2015-05-22 | 84.1500015258789 | -1.1627881969304976 |
| 1812 | PM | 2015-05-26 | 83.72000122070312 | -0.510992629089313 |
| 1813 | PM | 2015-05-27 | 84.22000122070312 | 0.5972288493903521 |
| 1814 | PM | 2015-05-28 | 84.26000213623047 | 0.04749574322910899 |
| 1815 | PM | 2015-05-29 | 83.06999969482422 | -1.4122981381869293 |
| 1816 | PM | 2015-06-01 | 83.19000244140625 | 0.14445978936183934 |
| 1817 | PM | 2015-06-02 | 82.94999694824219 | -0.2885028081747065 |
| 1818 | PM | 2015-06-03 | 82.41999816894531 | -0.6389376718453299 |
| 1819 | PM | 2015-06-04 | 81.83000183105469 | -0.7158412412012538 |
| 1820 | PM | 2015-06-05 | 79.69999694824219 | -2.6029632593801977 |
| 1821 | PM | 2015-06-08 | 80.1500015258789 | 0.5646230801350738 |
| 1822 | PM | 2015-06-09 | 80.75 | 0.7485944637535269 |
| 1823 | PM | 2015-06-10 | 82.29000091552734 | 1.9071218768140552 |
| 1824 | PM | 2015-06-11 | 82.25 | -0.04860969143554161 |
| 1825 | PM | 2015-06-12 | 81.86000061035156 | -0.4741633916698351 |
| 1826 | PM | 2015-06-15 | 81.2699966430664 | -0.7207475725458878 |
| 1827 | PM | 2015-06-16 | 81.81999969482422 | 0.6767602737494771 |
| 1828 | PM | 2015-06-17 | 81.83000183105469 | 0.01222456155924867 |
| 1829 | PM | 2015-06-18 | 83.11000061035156 | 1.56421697501552 |
| 1830 | PM | 2015-06-19 | 82.66000366210938 | -0.541447412991769 |
| 1831 | PM | 2015-06-22 | 83.12999725341797 | 0.5685864632062998 |
| 1832 | PM | 2015-06-23 | 81.36000061035156 | -2.129191268550934 |
| 1833 | PM | 2015-06-24 | 80.80999755859375 | -0.6760116121334425 |
| 1834 | PM | 2015-06-25 | 81.30000305175781 | 0.6063674148842457 |
| 1835 | PM | 2015-06-26 | 81.3499984741211 | 0.06149498214833571 |
| 1836 | PM | 2015-06-29 | 80.12000274658203 | -1.5119800253350246 |
| 1837 | PM | 2015-06-30 | 80.16999816894531 | 0.062400674799545364 |
| 1838 | PM | 2015-07-01 | 81.30000305175781 | 1.4095109250610083 |
| 1839 | PM | 2015-07-02 | 81.16999816894531 | -0.15990759893297346 |
| 1840 | PM | 2015-07-06 | 81.19999694824219 | 0.03695796473277557 |
| 1841 | PM | 2015-07-07 | 82.44000244140625 | 1.5271004184328474 |
| 1842 | PM | 2015-07-08 | 81.56999969482422 | -1.0553162552371154 |
| 1843 | PM | 2015-07-09 | 81.23999786376953 | -0.4045627464623225 |
| 1844 | PM | 2015-07-10 | 82.16000366210938 | 1.1324542374836044 |
| 1845 | PM | 2015-07-13 | 82.37999725341797 | 0.26776239228680776 |
| 1846 | PM | 2015-07-14 | 82.68000030517578 | 0.3641697763535179 |
| 1847 | PM | 2015-07-15 | 82.66999816894531 | -0.012097407103950353 |
| 1848 | PM | 2015-07-16 | 85.29000091552734 | 3.169230439835946 |
| 1849 | PM | 2015-07-17 | 85.83000183105469 | 0.6331350799986257 |
| 1850 | PM | 2015-07-20 | 85.61000061035156 | -0.25632205057640745 |
| 1851 | PM | 2015-07-21 | 85.54000091552734 | -0.08176579175932508 |
| 1852 | PM | 2015-07-22 | 85.5199966430664 | -0.02338586888804839 |
| 1853 | PM | 2015-07-23 | 85.43000030517578 | -0.10523426265582891 |
| 1854 | PM | 2015-07-24 | 84.6500015258789 | -0.9130267780762424 |
| 1855 | PM | 2015-07-27 | 85.52999877929688 | 1.039571456060684 |
| 1856 | PM | 2015-07-28 | 85.5999984741211 | 0.08184227268006605 |
| 1857 | PM | 2015-07-29 | 85.44999694824219 | -0.17523543055232293 |
| 1858 | PM | 2015-07-30 | 85.38999938964844 | -0.07021364626857984 |
| 1859 | PM | 2015-07-31 | 85.52999877929688 | 0.16395291093702635 |
| 1860 | PM | 2015-08-03 | 85.66000366210938 | 0.15199916364778687 |
| 1861 | PM | 2015-08-04 | 85.83000183105469 | 0.1984568779799245 |
| 1862 | PM | 2015-08-05 | 85.88999938964844 | 0.06990278144447526 |
| 1863 | PM | 2015-08-06 | 85.76000213623047 | -0.15135318936052577 |
| 1864 | PM | 2015-08-07 | 85.08999633789062 | -0.7812567416632499 |
| 1865 | PM | 2015-08-10 | 85.87000274658203 | 0.9166840313331592 |
| 1866 | PM | 2015-08-11 | 85.47000122070312 | -0.46582218829011035 |
| 1867 | PM | 2015-08-12 | 85.63999938964844 | 0.1988980537233731 |
| 1868 | PM | 2015-08-13 | 84.66000366210938 | -1.1443201010315707 |
| 1869 | PM | 2015-08-14 | 84.26000213623047 | -0.47247992980885556 |
| 1870 | PM | 2015-08-17 | 84.30000305175781 | 0.04747319548208395 |
| 1871 | PM | 2015-08-18 | 84.0199966430664 | -0.3321546839322065 |
| 1872 | PM | 2015-08-19 | 83.73999786376953 | -0.3332525475886028 |
| 1873 | PM | 2015-08-20 | 83.08000183105469 | -0.7881490918933864 |
| 1874 | PM | 2015-08-21 | 80.9800033569336 | -2.52768226749861 |
| 1875 | PM | 2015-08-24 | 78.33999633789062 | -3.260072745868725 |
| 1876 | PM | 2015-08-25 | 77.38999938964844 | -1.2126589132640864 |
| 1877 | PM | 2015-08-26 | 79.75 | 3.0494904108595122 |
| 1878 | PM | 2015-08-27 | 80.77999877929688 | 1.2915345194945083 |
| 1879 | PM | 2015-08-28 | 80.3499984741211 | -0.5323103635475501 |
| 1880 | PM | 2015-08-31 | 79.80000305175781 | -0.6844996052369878 |
| 1881 | PM | 2015-09-01 | 77.77999877929688 | -2.53133357795835 |
| 1882 | PM | 2015-09-02 | 78.69999694824219 | 1.1828210123219884 |
| 1883 | PM | 2015-09-03 | 79.44999694824219 | 0.9529860598257001 |
| 1884 | PM | 2015-09-04 | 77.29000091552734 | -2.718686111620594 |
| 1885 | PM | 2015-09-08 | 79.76000213623047 | 3.1957577842477436 |
| 1886 | PM | 2015-09-09 | 78.2699966430664 | -1.86811115002119 |
| 1887 | PM | 2015-09-10 | 78.87000274658203 | 0.7665850635612426 |
| 1888 | PM | 2015-09-11 | 79.47000122070312 | 0.7607435694518161 |
| 1889 | PM | 2015-09-14 | 79.3499984741211 | -0.15100383130580708 |
| 1890 | PM | 2015-09-15 | 80.80999755859375 | 1.8399484720202253 |
| 1891 | PM | 2015-09-16 | 82.0999984741211 | 1.5963382681604354 |
| 1892 | PM | 2015-09-17 | 82.08000183105469 | -0.024356447549400695 |
| 1893 | PM | 2015-09-18 | 81.22000122070312 | -1.0477590048325047 |
| 1894 | PM | 2015-09-21 | 82.12000274658203 | 1.1081033148882646 |
| 1895 | PM | 2015-09-22 | 80.7699966430664 | -1.6439430812997813 |
| 1896 | PM | 2015-09-23 | 80.43000030517578 | -0.4209438554183875 |
| 1897 | PM | 2015-09-24 | 80.41000366210938 | -0.024862169576689297 |
| 1898 | PM | 2015-09-25 | 80.5999984741211 | 0.23628255609848825 |
| 1899 | PM | 2015-09-28 | 78.91000366210938 | -2.0967677965333165 |
| 1900 | PM | 2015-09-29 | 78.63999938964844 | -0.342167355126588 |
| 1901 | PM | 2015-09-30 | 79.33000183105469 | 0.8774191845900114 |
| 1902 | PM | 2015-10-01 | 79.45999908447266 | 0.16386896560878217 |
| 1903 | PM | 2015-10-02 | 79.94999694824219 | 0.6166597903539239 |
| 1904 | PM | 2015-10-05 | 81.70999908447266 | 2.2013786158989523 |
| 1905 | PM | 2015-10-06 | 81.48999786376953 | -0.26924638742888973 |
| 1906 | PM | 2015-10-07 | 82.66999816894531 | 1.4480308456363389 |
| 1907 | PM | 2015-10-08 | 84.1500015258789 | 1.7902544934246256 |
| 1908 | PM | 2015-10-09 | 84.06999969482422 | -0.0950705045799527 |
| 1909 | PM | 2015-10-12 | 84.66000366210938 | 0.7018008438526069 |
| 1910 | PM | 2015-10-13 | 84.41000366210938 | -0.29529882965489973 |
| 1911 | PM | 2015-10-14 | 84.4800033569336 | 0.08292819782880212 |
| 1912 | PM | 2015-10-15 | 86.06999969482422 | 1.8820978630561758 |
| 1913 | PM | 2015-10-16 | 87.77999877929688 | 1.9867539102309095 |
| 1914 | PM | 2015-10-19 | 88.41999816894531 | 0.7290947807570225 |
| 1915 | PM | 2015-10-20 | 88.72000122070312 | 0.33929321190959705 |
| 1916 | PM | 2015-10-21 | 88.9800033569336 | 0.2930592117370123 |
| 1917 | PM | 2015-10-22 | 89.55000305175781 | 0.6405930246346836 |
| 1918 | PM | 2015-10-23 | 89.62999725341797 | 0.08932908870358247 |
| 1919 | PM | 2015-10-26 | 89.69999694824219 | 0.07809851274043211 |
| 1920 | PM | 2015-10-27 | 88.81999969482422 | -0.9810449089822537 |
| 1921 | PM | 2015-10-28 | 89.4000015258789 | 0.6530081434896529 |
| 1922 | PM | 2015-10-29 | 89.26000213623047 | -0.15659886718001337 |
| 1923 | PM | 2015-10-30 | 88.4000015258789 | -0.9634781422467542 |
| 1924 | PM | 2015-11-02 | 88.80999755859375 | 0.46379640909262054 |
| 1925 | PM | 2015-11-03 | 88.33999633789062 | -0.5292210715274859 |
| 1926 | PM | 2015-11-04 | 88.06999969482422 | -0.3056335230462337 |
| 1927 | PM | 2015-11-05 | 88.16000366210938 | 0.10219594367779639 |
| 1928 | PM | 2015-11-06 | 86.37000274658203 | -2.0304002281894995 |
| 1929 | PM | 2015-11-09 | 85.25 | -1.2967496942986378 |
| 1930 | PM | 2015-11-10 | 84.95999908447266 | -0.3401770270115456 |
| 1931 | PM | 2015-11-11 | 85.05000305175781 | 0.10593687412316921 |
| 1932 | PM | 2015-11-12 | 84.0199966430664 | -1.2110598139127515 |
| 1933 | PM | 2015-11-13 | 83.4000015258789 | -0.7379137609602182 |
| 1934 | PM | 2015-11-16 | 84.3499984741211 | 1.1390850489941595 |
| 1935 | PM | 2015-11-17 | 83.83999633789062 | -0.6046261356921545 |
| 1936 | PM | 2015-11-18 | 85.43000030517578 | 1.8964742804581602 |
| 1937 | PM | 2015-11-19 | 86.25 | 0.9598498090775953 |
| 1938 | PM | 2015-11-20 | 85.98999786376953 | -0.3014517521512716 |
| 1939 | PM | 2015-11-23 | 86.58999633789062 | 0.6977537958212876 |
| 1940 | PM | 2015-11-24 | 86.9000015258789 | 0.35801501455039464 |
| 1941 | PM | 2015-11-25 | 87.16999816894531 | 0.31069808783144026 |
| 1942 | PM | 2015-11-27 | 87.41999816894531 | 0.28679592205047566 |
| 1943 | PM | 2015-11-30 | 87.38999938964844 | -0.034315694263575836 |
| 1944 | PM | 2015-12-01 | 87.77999877929688 | 0.4462746222362757 |
| 1945 | PM | 2015-12-02 | 87.30000305175781 | -0.5468167398200885 |
| 1946 | PM | 2015-12-03 | 87.33999633789062 | 0.045811322720235026 |
| 1947 | PM | 2015-12-04 | 89.69999694824219 | 2.7020846225152884 |
| 1948 | PM | 2015-12-07 | 88.79000091552734 | -1.0144883653005254 |
| 1949 | PM | 2015-12-08 | 88.7699966430664 | -0.022529870767729054 |
| 1950 | PM | 2015-12-09 | 88.0199966430664 | -0.8448800589862193 |
| 1951 | PM | 2015-12-10 | 87.7300033569336 | -0.3294629597735299 |
| 1952 | PM | 2015-12-11 | 86.31999969482422 | -1.6072080339182393 |
| 1953 | PM | 2015-12-14 | 87.16000366210938 | 0.9731278617410855 |
| 1954 | PM | 2015-12-15 | 87.83999633789062 | 0.7801659559553809 |
| 1955 | PM | 2015-12-16 | 90.1500015258789 | 2.629787436582398 |
| 1956 | PM | 2015-12-17 | 89.08000183105469 | -1.186910345771941 |
| 1957 | PM | 2015-12-18 | 86.91999816894531 | -2.424790769768892 |
| 1958 | PM | 2015-12-21 | 86.62000274658203 | -0.3451397016601243 |
| 1959 | PM | 2015-12-22 | 87.66000366210938 | 1.2006475208388157 |
| 1960 | PM | 2015-12-23 | 89.08000183105469 | 1.6198928925656553 |
| 1961 | PM | 2015-12-24 | 88.86000061035156 | -0.24697038188253861 |
| 1962 | PM | 2015-12-28 | 88.58999633789062 | -0.30385355683812953 |
| 1963 | PM | 2015-12-29 | 89.36000061035156 | 0.8691774515082518 |
| 1964 | PM | 2015-12-30 | 88.9800033569336 | -0.4252431186464789 |
| 1965 | PM | 2015-12-31 | 87.91000366210938 | -1.2025170313064937 |
| 1966 | PM | 2016-01-04 | 87.0 | -1.0351537074290929 |
| 1967 | PM | 2016-01-05 | 87.87000274658203 | 1.0000031569908474 |
| 1968 | PM | 2016-01-06 | 87.8499984741211 | -0.022765758319853724 |
| 1969 | PM | 2016-01-07 | 87.25 | -0.6829806312379616 |
| 1970 | PM | 2016-01-08 | 86.70999908447266 | -0.6189122241001099 |
| 1971 | PM | 2016-01-11 | 89.16999816894531 | 2.8370419910581868 |
| 1972 | PM | 2016-01-12 | 89.08999633789062 | -0.08971832757370679 |
| 1973 | PM | 2016-01-13 | 88.30999755859375 | -0.875517803748227 |
| 1974 | PM | 2016-01-14 | 87.87999725341797 | -0.4869214325257776 |
| 1975 | PM | 2016-01-15 | 86.29000091552734 | -1.8092812785434953 |
| 1976 | PM | 2016-01-19 | 87.47000122070312 | 1.3674820867494608 |
| 1977 | PM | 2016-01-20 | 85.86000061035156 | -1.840631745607535 |
| 1978 | PM | 2016-01-21 | 85.80000305175781 | -0.0698783579865414 |
| 1979 | PM | 2016-01-22 | 86.87000274658203 | 1.247085847046825 |
| 1980 | PM | 2016-01-25 | 86.68000030517578 | -0.218720427534147 |
| 1981 | PM | 2016-01-26 | 87.30999755859375 | 0.7268080886016604 |
| 1982 | PM | 2016-01-27 | 88.08999633789062 | 0.8933670840769681 |
| 1983 | PM | 2016-01-28 | 89.05999755859375 | 1.1011479861827267 |
| 1984 | PM | 2016-01-29 | 90.01000213623047 | 1.0667017782160837 |
| 1985 | PM | 2016-02-01 | 89.41000366210938 | -0.6665908897691142 |
| 1986 | PM | 2016-02-02 | 89.3499984741211 | -0.06711238735102043 |
| 1987 | PM | 2016-02-03 | 89.79000091552734 | 0.4924481801011904 |
| 1988 | PM | 2016-02-04 | 89.0999984741211 | -0.7684624505744142 |
| 1989 | PM | 2016-02-05 | 89.55000305175781 | 0.5050556513392257 |
| 1990 | PM | 2016-02-08 | 89.72000122070312 | 0.189836028087087 |
| 1991 | PM | 2016-02-09 | 90.0199966430664 | 0.33436850009098684 |
| 1992 | PM | 2016-02-10 | 89.2300033569336 | -0.8775753339173908 |
| 1993 | PM | 2016-02-11 | 88.33999633789062 | -0.9974302202845453 |
| 1994 | PM | 2016-02-12 | 89.05999755859375 | 0.8150342433218993 |
| 1995 | PM | 2016-02-16 | 90.12000274658203 | 1.1902147058682422 |
| 1996 | PM | 2016-02-17 | 91.2300033569336 | 1.2316917182890963 |
| 1997 | PM | 2016-02-18 | 91.6500015258789 | 0.46037285267006567 |
| 1998 | PM | 2016-02-19 | 91.94000244140625 | 0.31642216115561617 |
| 1999 | PM | 2016-02-22 | 92.54000091552734 | 0.6525978444513081 |
| 2000 | PM | 2016-02-23 | 92.05000305175781 | -0.529498442751053 |
| 2001 | PM | 2016-02-24 | 91.45999908447266 | -0.640960290846937 |
| 2002 | PM | 2016-02-25 | 92.44999694824219 | 1.0824380862448635 |
| 2003 | PM | 2016-02-26 | 91.44999694824219 | -1.0816658009841218 |
| 2004 | PM | 2016-02-29 | 91.02999877929688 | -0.4592653722919393 |
| 2005 | PM | 2016-03-01 | 91.54000091552734 | 0.5602572152801688 |
| 2006 | PM | 2016-03-02 | 91.55999755859375 | 0.02184470490103063 |
| 2007 | PM | 2016-03-03 | 93.26000213623047 | 1.8567110342579518 |
| 2008 | PM | 2016-03-04 | 94.48999786376953 | 1.31888880480866 |
| 2009 | PM | 2016-03-07 | 93.9000015258789 | -0.6244008373682552 |
| 2010 | PM | 2016-03-08 | 94.44999694824219 | 0.5857246149369999 |
| 2011 | PM | 2016-03-09 | 96.01000213623047 | 1.6516730951755987 |
| 2012 | PM | 2016-03-10 | 96.83999633789062 | 0.8644872234066403 |
| 2013 | PM | 2016-03-11 | 96.48999786376953 | -0.36141933845174057 |
| 2014 | PM | 2016-03-14 | 96.44000244140625 | -0.05181409832122341 |
| 2015 | PM | 2016-03-15 | 96.44000244140625 | 0.0 |
| 2016 | PM | 2016-03-16 | 97.18000030517578 | 0.7673142316842352 |
| 2017 | PM | 2016-03-17 | 98.9000015258789 | 1.7699127549925642 |
| 2018 | PM | 2016-03-18 | 98.16999816894531 | -0.7381226953192432 |
| 2019 | PM | 2016-03-21 | 98.58999633789062 | 0.42782741853830686 |
| 2020 | PM | 2016-03-22 | 96.73999786376953 | -1.8764565806258071 |
| 2021 | PM | 2016-03-23 | 97.06999969482422 | 0.3411224295450266 |
| 2022 | PM | 2016-03-24 | 97.56999969482422 | 0.5150922031234462 |
| 2023 | PM | 2016-03-28 | 97.86000061035156 | 0.29722344617648666 |
| 2024 | PM | 2016-03-29 | 98.86000061035156 | 1.0218679682842957 |
| 2025 | PM | 2016-03-30 | 98.69000244140625 | -0.17195849473574665 |
| 2026 | PM | 2016-03-31 | 98.11000061035156 | -0.5877006958217912 |
| 2027 | PM | 2016-04-01 | 99.75 | 1.6715924772661817 |
| 2028 | PM | 2016-04-04 | 100.36000061035156 | 0.6115294339364086 |
| 2029 | PM | 2016-04-05 | 100.26000213623047 | -0.09963977033972116 |
| 2030 | PM | 2016-04-06 | 101.16999816894531 | 0.9076361593114424 |
| 2031 | PM | 2016-04-07 | 100.58000183105469 | -0.5831732218729346 |
| 2032 | PM | 2016-04-08 | 100.87999725341797 | 0.29826547713449614 |
| 2033 | PM | 2016-04-11 | 100.33000183105469 | -0.5451976975987094 |
| 2034 | PM | 2016-04-12 | 101.62999725341797 | 1.295719524208061 |
| 2035 | PM | 2016-04-13 | 100.33000183105469 | -1.2791453876769276 |
| 2036 | PM | 2016-04-14 | 99.76000213623047 | -0.5681248723428123 |
| 2037 | PM | 2016-04-15 | 100.11000061035156 | 0.35084048378741794 |
| 2038 | PM | 2016-04-18 | 100.5999984741211 | 0.4894594553811915 |
| 2039 | PM | 2016-04-19 | 99.27999877929688 | -1.3121269531269242 |
| 2040 | PM | 2016-04-20 | 98.12999725341797 | -1.1583415995354729 |
| 2041 | PM | 2016-04-21 | 96.41999816894531 | -1.7425854808256314 |
| 2042 | PM | 2016-04-22 | 96.91999816894531 | 0.5185646229985519 |
| 2043 | PM | 2016-04-25 | 97.52999877929688 | 0.6293857014815885 |
| 2044 | PM | 2016-04-26 | 97.23999786376953 | -0.2973453492843725 |
| 2045 | PM | 2016-04-27 | 97.2699966430664 | 0.030850246766678247 |
| 2046 | PM | 2016-04-28 | 97.3499984741211 | 0.08224718188101221 |
| 2047 | PM | 2016-04-29 | 98.12000274658203 | 0.7909648531382762 |
| 2048 | PM | 2016-05-02 | 98.55999755859375 | 0.4484251933299488 |
| 2049 | PM | 2016-05-03 | 98.5199966430664 | -0.040585345493304725 |
| 2050 | PM | 2016-05-04 | 98.77999877929688 | 0.2639079832416513 |
| 2051 | PM | 2016-05-05 | 99.18000030517578 | 0.4049418210387179 |
| 2052 | PM | 2016-05-06 | 100.31999969482422 | 1.149424668421739 |
| 2053 | PM | 2016-05-09 | 100.38999938964844 | 0.06977641052348105 |
| 2054 | PM | 2016-05-10 | 101.88999938964844 | 1.494172735451449 |
| 2055 | PM | 2016-05-11 | 101.80000305175781 | -0.08832695890640396 |
| 2056 | PM | 2016-05-12 | 102.18000030517578 | 0.37327823381769765 |
| 2057 | PM | 2016-05-13 | 100.88999938964844 | -1.2624788722593094 |
| 2058 | PM | 2016-05-16 | 101.70999908447266 | 0.8127660816581894 |
| 2059 | PM | 2016-05-17 | 99.83999633789062 | -1.8385633304636495 |
| 2060 | PM | 2016-05-18 | 98.94999694824219 | -0.891425703418891 |
| 2061 | PM | 2016-05-19 | 98.36000061035156 | -0.5962570551661939 |
| 2062 | PM | 2016-05-20 | 98.04000091552734 | -0.3253351899537682 |
| 2063 | PM | 2016-05-23 | 98.27999877929688 | 0.24479586039203305 |
| 2064 | PM | 2016-05-24 | 98.83999633789062 | 0.569798092744489 |
| 2065 | PM | 2016-05-25 | 99.05000305175781 | 0.212471389769453 |
| 2066 | PM | 2016-05-26 | 99.01000213623047 | -0.040384567687945516 |
| 2067 | PM | 2016-05-27 | 99.18000030517578 | 0.1716979752322434 |
| 2068 | PM | 2016-05-31 | 98.68000030517578 | -0.5041338964120845 |
| 2069 | PM | 2016-06-01 | 99.4000015258789 | 0.7296323657037584 |
| 2070 | PM | 2016-06-02 | 99.26000213623047 | -0.14084445422466452 |
| 2071 | PM | 2016-06-03 | 101.12000274658203 | 1.8738671875090152 |
| 2072 | PM | 2016-06-06 | 100.31999969482422 | -0.7911422369743293 |
| 2073 | PM | 2016-06-07 | 100.45999908447266 | 0.1395528210469621 |
| 2074 | PM | 2016-06-08 | 101.72000122070312 | 1.2542326773972823 |
| 2075 | PM | 2016-06-09 | 101.77999877929688 | 0.058983049423644296 |
| 2076 | PM | 2016-06-10 | 101.30000305175781 | -0.4716012313773943 |
| 2077 | PM | 2016-06-13 | 100.56999969482422 | -0.7206350789156546 |
| 2078 | PM | 2016-06-14 | 99.88999938964844 | -0.6761462734803825 |
| 2079 | PM | 2016-06-15 | 99.6500015258789 | -0.24026215360494207 |
| 2080 | PM | 2016-06-16 | 100.1500015258789 | 0.5017561388297231 |
| 2081 | PM | 2016-06-17 | 100.7300033569336 | 0.5791331225340146 |
| 2082 | PM | 2016-06-20 | 101.55000305175781 | 0.8140570510243972 |
| 2083 | PM | 2016-06-21 | 100.8499984741211 | -0.6893200951258893 |
| 2084 | PM | 2016-06-22 | 101.02999877929688 | 0.17848320069333568 |
| 2085 | PM | 2016-06-23 | 101.9000015258789 | 0.8611330863049771 |
| 2086 | PM | 2016-06-24 | 97.70999908447266 | -4.111876720965646 |
| 2087 | PM | 2016-06-27 | 98.19999694824219 | 0.5014818016177758 |
| 2088 | PM | 2016-06-28 | 98.54000091552734 | 0.34623622999128134 |
| 2089 | PM | 2016-06-29 | 98.62000274658203 | 0.08118716288958439 |
| 2090 | PM | 2016-06-30 | 101.72000122070312 | 3.1433769902511344 |
| 2091 | PM | 2016-07-01 | 101.27999877929688 | -0.4325623634741871 |
| 2092 | PM | 2016-07-05 | 102.23999786376953 | 0.9478664060458941 |
| 2093 | PM | 2016-07-06 | 102.36000061035156 | 0.1173735808777332 |
| 2094 | PM | 2016-07-07 | 101.77999877929688 | -0.5666293743613271 |
| 2095 | PM | 2016-07-08 | 103.08999633789062 | 1.2870874182602243 |
| 2096 | PM | 2016-07-11 | 103.37999725341797 | 0.2813084933836141 |
| 2097 | PM | 2016-07-12 | 102.9000015258789 | -0.46430232181419173 |
| 2098 | PM | 2016-07-13 | 103.23999786376953 | 0.33041431763742857 |
| 2099 | PM | 2016-07-14 | 103.19000244140625 | -0.04842640778552898 |
| 2100 | PM | 2016-07-15 | 103.62999725341797 | 0.42639286907815155 |
| 2101 | PM | 2016-07-18 | 103.0 | -0.6079294317429818 |
| 2102 | PM | 2016-07-19 | 99.88999938964844 | -3.019418068302493 |
| 2103 | PM | 2016-07-20 | 99.6500015258789 | -0.24026215360494207 |
| 2104 | PM | 2016-07-21 | 99.41999816894531 | -0.23081119258574478 |
| 2105 | PM | 2016-07-22 | 99.83999633789062 | 0.42244837726872486 |
| 2106 | PM | 2016-07-25 | 99.70999908447266 | -0.13020558712564245 |
| 2107 | PM | 2016-07-26 | 98.95999908447266 | -0.7521813327514004 |
| 2108 | PM | 2016-07-27 | 97.33000183105469 | -1.647127393389114 |
| 2109 | PM | 2016-07-28 | 99.0999984741211 | 1.81855194674585 |
| 2110 | PM | 2016-07-29 | 100.26000213623047 | 1.1705385267107626 |
| 2111 | PM | 2016-08-01 | 100.1500015258789 | -0.10971534810272354 |
| 2112 | PM | 2016-08-02 | 99.97000122070312 | -0.17973070637374855 |
| 2113 | PM | 2016-08-03 | 99.02999877929688 | -0.9402845152827521 |
| 2114 | PM | 2016-08-04 | 99.0 | -0.03029261806185568 |
| 2115 | PM | 2016-08-05 | 98.93000030517578 | -0.07070676244870233 |
| 2116 | PM | 2016-08-08 | 98.55000305175781 | -0.3841071992780387 |
| 2117 | PM | 2016-08-09 | 98.4000015258789 | -0.152208545138377 |
| 2118 | PM | 2016-08-10 | 99.16999816894531 | 0.7825169015509559 |
| 2119 | PM | 2016-08-11 | 98.86000061035156 | -0.3125920785696068 |
| 2120 | PM | 2016-08-12 | 99.0 | 0.14161378594386154 |
| 2121 | PM | 2016-08-15 | 98.61000061035156 | -0.39393877742266437 |
| 2122 | PM | 2016-08-16 | 99.47000122070312 | 0.8721231163457466 |
| 2123 | PM | 2016-08-17 | 100.29000091552734 | 0.824368839611056 |
| 2124 | PM | 2016-08-18 | 100.33999633789062 | 0.049850854429034364 |
| 2125 | PM | 2016-08-19 | 99.93000030517578 | -0.4086067846107988 |
| 2126 | PM | 2016-08-22 | 100.12000274658203 | 0.19013553570099706 |
| 2127 | PM | 2016-08-23 | 100.38999938964844 | 0.26967302802598514 |
| 2128 | PM | 2016-08-24 | 100.12999725341797 | -0.25899206874313574 |
| 2129 | PM | 2016-08-25 | 99.83999633789062 | -0.28962441174684717 |
| 2130 | PM | 2016-08-26 | 99.0999984741211 | -0.7411837849684466 |
| 2131 | PM | 2016-08-29 | 100.26000213623047 | 1.1705385267107626 |
| 2132 | PM | 2016-08-30 | 99.97000122070312 | -0.28924886230632385 |
| 2133 | PM | 2016-08-31 | 99.93000030517578 | -0.040012918914578144 |
| 2134 | PM | 2016-09-01 | 100.62000274658203 | 0.6904857793445851 |
| 2135 | PM | 2016-09-02 | 101.7699966430664 | 1.1429078365071232 |
| 2136 | PM | 2016-09-06 | 102.36000061035156 | 0.5797425437228387 |
| 2137 | PM | 2016-09-07 | 102.08999633789062 | -0.2637790844577492 |
| 2138 | PM | 2016-09-08 | 101.31999969482422 | -0.7542331968726113 |
| 2139 | PM | 2016-09-09 | 97.54000091552734 | -3.7307528530223344 |
| 2140 | PM | 2016-09-12 | 100.63999938964844 | 3.1781817152183534 |
| 2141 | PM | 2016-09-13 | 98.93000030517578 | -1.6991246967838713 |
| 2142 | PM | 2016-09-14 | 98.62000274658203 | -0.31335040699229655 |
| 2143 | PM | 2016-09-15 | 99.75 | 1.1458093915507783 |
| 2144 | PM | 2016-09-16 | 98.83999633789062 | -0.9122843730419827 |
| 2145 | PM | 2016-09-19 | 98.81999969482422 | -0.020231327202857585 |
| 2146 | PM | 2016-09-20 | 99.20999908447266 | 0.3946563356130639 |
| 2147 | PM | 2016-09-21 | 100.6500015258789 | 1.4514690602709823 |
| 2148 | PM | 2016-09-22 | 101.72000122070312 | 1.0630895962272735 |
| 2149 | PM | 2016-09-23 | 101.52999877929688 | -0.18678965702526584 |
| 2150 | PM | 2016-09-26 | 99.13999938964844 | -2.3539834712731134 |
| 2151 | PM | 2016-09-27 | 99.33000183105469 | 0.19165063806334537 |
| 2152 | PM | 2016-09-28 | 99.41000366210938 | 0.08054145734412987 |
| 2153 | PM | 2016-09-29 | 97.77999877929688 | -1.6396789284434776 |
| 2154 | PM | 2016-09-30 | 97.22000122070312 | -0.5727117668079984 |
| 2155 | PM | 2016-10-03 | 97.41999816894531 | 0.2057158462569486 |
| 2156 | PM | 2016-10-04 | 96.0999984741211 | -1.3549576263952257 |
| 2157 | PM | 2016-10-05 | 95.68000030517578 | -0.4370428466327292 |
| 2158 | PM | 2016-10-06 | 95.63999938964844 | -0.04180697679740941 |
| 2159 | PM | 2016-10-07 | 96.0199966430664 | 0.39732042643561005 |
| 2160 | PM | 2016-10-10 | 96.25 | 0.23953693498717232 |
| 2161 | PM | 2016-10-11 | 95.5199966430664 | -0.7584450461647685 |
| 2162 | PM | 2016-10-12 | 96.08999633789062 | 0.5967333698242872 |
| 2163 | PM | 2016-10-13 | 96.19999694824219 | 0.11447665162225285 |
| 2164 | PM | 2016-10-14 | 95.83000183105469 | -0.38461032112773186 |
| 2165 | PM | 2016-10-17 | 95.51000213623047 | -0.3339243334132158 |
| 2166 | PM | 2016-10-18 | 96.55999755859375 | 1.099356505997795 |
| 2167 | PM | 2016-10-19 | 95.9800033569336 | -0.6006568106096011 |
| 2168 | PM | 2016-10-20 | 95.56999969482422 | -0.42717612811976613 |
| 2169 | PM | 2016-10-21 | 96.30999755859375 | 0.7742993262870312 |
| 2170 | PM | 2016-10-24 | 96.91000366210938 | 0.622994620211248 |
| 2171 | PM | 2016-10-25 | 96.58000183105469 | -0.3405240105090579 |
| 2172 | PM | 2016-10-26 | 96.05000305175781 | -0.54876658650721 |
| 2173 | PM | 2016-10-27 | 95.77999877929688 | -0.28110803111108806 |
| 2174 | PM | 2016-10-28 | 96.30999755859375 | 0.5533501629271687 |
| 2175 | PM | 2016-10-31 | 96.44000244140625 | 0.13498586450841898 |
| 2176 | PM | 2016-11-01 | 96.08000183105469 | -0.3732897150954373 |
| 2177 | PM | 2016-11-02 | 96.05000305175781 | -0.03122270891462442 |
| 2178 | PM | 2016-11-03 | 96.2300033569336 | 0.18740270635784206 |
| 2179 | PM | 2016-11-04 | 95.48999786376953 | -0.7689966407038895 |
| 2180 | PM | 2016-11-07 | 97.33000183105469 | 1.9269075384316103 |
| 2181 | PM | 2016-11-08 | 97.86000061035156 | 0.5445379321135091 |
| 2182 | PM | 2016-11-09 | 94.3499984741211 | -3.5867587516233757 |
| 2183 | PM | 2016-11-10 | 90.5 | -4.080549588113769 |
| 2184 | PM | 2016-11-11 | 88.94999694824219 | -1.7127105544285204 |
| 2185 | PM | 2016-11-14 | 87.33000183105469 | -1.8212424651685266 |
| 2186 | PM | 2016-11-15 | 87.5 | 0.1946618176811521 |
| 2187 | PM | 2016-11-16 | 87.91999816894531 | 0.47999790736608094 |
| 2188 | PM | 2016-11-17 | 89.2699966430664 | 1.5354851026349703 |
| 2189 | PM | 2016-11-18 | 89.08999633789062 | -0.20163583728527446 |
| 2190 | PM | 2016-11-21 | 89.62000274658203 | 0.5949112475897467 |
| 2191 | PM | 2016-11-22 | 90.0 | 0.4240094195181898 |
| 2192 | PM | 2016-11-23 | 88.88999938964844 | -1.233334011501741 |
| 2193 | PM | 2016-11-25 | 89.29000091552734 | 0.4499960947524695 |
| 2194 | PM | 2016-11-28 | 90.23999786376953 | 1.063945501737562 |
| 2195 | PM | 2016-11-29 | 90.5999984741211 | 0.398936856021459 |
| 2196 | PM | 2016-11-30 | 88.27999877929688 | -2.5607061080546334 |
| 2197 | PM | 2016-12-01 | 87.7699966430664 | -0.5777097227940509 |
| 2198 | PM | 2016-12-02 | 88.08000183105469 | 0.35320177719611046 |
| 2199 | PM | 2016-12-05 | 87.7699966430664 | -0.351958652978801 |
| 2200 | PM | 2016-12-06 | 88.18000030517578 | 0.46713418912014415 |
| 2201 | PM | 2016-12-07 | 89.87000274658203 | 1.916537123562545 |
| 2202 | PM | 2016-12-08 | 89.38999938964844 | -0.5341085370689447 |
| 2203 | PM | 2016-12-09 | 90.23999786376953 | 0.9508876607281058 |
| 2204 | PM | 2016-12-12 | 90.81999969482422 | 0.6427325407634576 |
| 2205 | PM | 2016-12-13 | 92.02999877929688 | 1.3323046559552187 |
| 2206 | PM | 2016-12-14 | 90.72000122070312 | -1.4234462414101978 |
| 2207 | PM | 2016-12-15 | 89.9000015258789 | -0.9038797219913297 |
| 2208 | PM | 2016-12-16 | 91.30999755859375 | 1.568404904096643 |
| 2209 | PM | 2016-12-19 | 91.45999908447266 | 0.16427722033685033 |
| 2210 | PM | 2016-12-20 | 90.69999694824219 | -0.8309667000198973 |
| 2211 | PM | 2016-12-21 | 91.30999755859375 | 0.6725475533363667 |
| 2212 | PM | 2016-12-22 | 91.61000061035156 | 0.32855444067370065 |
| 2213 | PM | 2016-12-23 | 91.58000183105469 | -0.032746183928622496 |
| 2214 | PM | 2016-12-27 | 91.33000183105469 | -0.2729853625261902 |
| 2215 | PM | 2016-12-28 | 90.94000244140625 | -0.42702220719306183 |
| 2216 | PM | 2016-12-29 | 91.7300033569336 | 0.8687056238384727 |
| 2217 | PM | 2016-12-30 | 91.48999786376953 | -0.26164339298033745 |
| 2218 | PM | 2017-01-03 | 91.2300033569336 | -0.2841780663533022 |
| 2219 | PM | 2017-01-04 | 90.41999816894531 | -0.8878714876499272 |
| 2220 | PM | 2017-01-05 | 91.12999725341797 | 0.7852235112259853 |
| 2221 | PM | 2017-01-06 | 91.83999633789062 | 0.7791057893903552 |
| 2222 | PM | 2017-01-09 | 91.30999755859375 | -0.5770892861830523 |
| 2223 | PM | 2017-01-10 | 90.5199966430664 | -0.8651855619866811 |
| 2224 | PM | 2017-01-11 | 90.44000244140625 | -0.08837185663581604 |
| 2225 | PM | 2017-01-12 | 90.51000213623047 | 0.07739904128105657 |
| 2226 | PM | 2017-01-13 | 90.4000015258789 | -0.12153420368502532 |
| 2227 | PM | 2017-01-17 | 92.36000061035156 | 2.1681405435724166 |
| 2228 | PM | 2017-01-18 | 93.48999786376953 | 1.2234703832292082 |
| 2229 | PM | 2017-01-19 | 93.8499984741211 | 0.38506858335385363 |
| 2230 | PM | 2017-01-20 | 94.56999969482422 | 0.7671829860515844 |
| 2231 | PM | 2017-01-23 | 94.76000213623047 | 0.20091196153049218 |
| 2232 | PM | 2017-01-24 | 95.77999877929688 | 1.076399978970044 |
| 2233 | PM | 2017-01-25 | 96.38999938964844 | 0.6368768199268571 |
| 2234 | PM | 2017-01-26 | 96.36000061035156 | -0.031122294311469734 |
| 2235 | PM | 2017-01-27 | 96.31999969482422 | -0.041511950263573016 |
| 2236 | PM | 2017-01-30 | 95.95999908447266 | -0.37375478767874837 |
| 2237 | PM | 2017-01-31 | 96.12999725341797 | 0.17715524235850655 |
| 2238 | PM | 2017-02-01 | 95.94999694824219 | -0.18724675992787265 |
| 2239 | PM | 2017-02-02 | 98.83999633789062 | 3.0119848687513606 |
| 2240 | PM | 2017-02-03 | 101.11000061035156 | 2.296645443713685 |
| 2241 | PM | 2017-02-06 | 100.0 | -1.0978148587192482 |
| 2242 | PM | 2017-02-07 | 101.62999725341797 | 1.6299972534179696 |
| 2243 | PM | 2017-02-08 | 102.62999725341797 | 0.9839614553038611 |
| 2244 | PM | 2017-02-09 | 102.7699966430664 | 0.13641176400185362 |
| 2245 | PM | 2017-02-10 | 102.62999725341797 | -0.13622593579979414 |
| 2246 | PM | 2017-02-13 | 102.7300033569336 | 0.0974433461872648 |
| 2247 | PM | 2017-02-14 | 102.58000183105469 | -0.14601530319990896 |
| 2248 | PM | 2017-02-15 | 102.93000030517578 | 0.34119562085555 |
| 2249 | PM | 2017-02-16 | 102.98999786376953 | 0.05828967105399041 |
| 2250 | PM | 2017-02-17 | 103.66000366210938 | 0.6505542404477982 |
| 2251 | PM | 2017-02-21 | 104.55999755859375 | 0.8682171181644938 |
| 2252 | PM | 2017-02-22 | 104.52999877929688 | -0.028690493493999103 |
| 2253 | PM | 2017-02-23 | 106.5199966430664 | 1.9037576647936039 |
| 2254 | PM | 2017-02-24 | 107.72000122070312 | 1.1265533378279846 |
| 2255 | PM | 2017-02-27 | 108.69999694824219 | 0.9097620835811115 |
| 2256 | PM | 2017-02-28 | 109.3499984741211 | 0.5979775014974598 |
| 2257 | PM | 2017-03-01 | 110.22000122070312 | 0.7956129480769292 |
| 2258 | PM | 2017-03-02 | 109.80000305175781 | -0.38105440418596537 |
| 2259 | PM | 2017-03-03 | 110.20999908447266 | 0.3734025695077525 |
| 2260 | PM | 2017-03-06 | 109.7300033569336 | -0.43552829282863526 |
| 2261 | PM | 2017-03-07 | 110.55000305175781 | 0.7472884988045658 |
| 2262 | PM | 2017-03-08 | 109.72000122070312 | -0.7507931326479422 |
| 2263 | PM | 2017-03-09 | 110.27999877929688 | 0.510387853047245 |
| 2264 | PM | 2017-03-10 | 110.54000091552734 | 0.23576545076937627 |
| 2265 | PM | 2017-03-13 | 111.0199966430664 | 0.43422808355670917 |
| 2266 | PM | 2017-03-14 | 110.7699966430664 | -0.22518465822310985 |
| 2267 | PM | 2017-03-15 | 112.41999816894531 | 1.48957441173867 |
| 2268 | PM | 2017-03-16 | 112.69999694824219 | 0.24906492070573272 |
| 2269 | PM | 2017-03-17 | 113.0 | 0.26619614896314925 |
| 2270 | PM | 2017-03-20 | 114.01000213623047 | 0.8938072002039554 |
| 2271 | PM | 2017-03-21 | 113.48999786376953 | -0.45610408097316313 |
| 2272 | PM | 2017-03-22 | 113.0 | -0.43175422767891547 |
| 2273 | PM | 2017-03-23 | 112.94999694824219 | -0.04425048828125 |
| 2274 | PM | 2017-03-24 | 111.79000091552734 | -1.0269996140384152 |
| 2275 | PM | 2017-03-27 | 112.37999725341797 | 0.5277720127549124 |
| 2276 | PM | 2017-03-28 | 112.80000305175781 | 0.3737371494971109 |
| 2277 | PM | 2017-03-29 | 113.4000015258789 | 0.5319135264967967 |
| 2278 | PM | 2017-03-30 | 113.5199966430664 | 0.10581579856514534 |
| 2279 | PM | 2017-03-31 | 112.9000015258789 | -0.5461549819605005 |
| 2280 | PM | 2017-04-03 | 112.91000366210938 | 0.008859287949758432 |
| 2281 | PM | 2017-04-04 | 113.44999694824219 | 0.4782510571417431 |
| 2282 | PM | 2017-04-05 | 113.19000244140625 | -0.2291710126308355 |
| 2283 | PM | 2017-04-06 | 112.58999633789062 | -0.5300875435763186 |
| 2284 | PM | 2017-04-07 | 113.5999984741211 | 0.8970620562055887 |
| 2285 | PM | 2017-04-10 | 113.05000305175781 | -0.48415090647080383 |
| 2286 | PM | 2017-04-11 | 113.41999816894531 | 0.3272844822641119 |
| 2287 | PM | 2017-04-12 | 113.77999877929688 | 0.3174048811174668 |
| 2288 | PM | 2017-04-13 | 113.05999755859375 | -0.632801220273993 |
| 2289 | PM | 2017-04-17 | 114.73999786376953 | 1.4859369728051908 |
| 2290 | PM | 2017-04-18 | 115.20999908447266 | 0.40962282504237724 |
| 2291 | PM | 2017-04-19 | 113.91000366210938 | -1.1283703087351937 |
| 2292 | PM | 2017-04-20 | 109.9800033569336 | -3.4500923350273216 |
| 2293 | PM | 2017-04-21 | 109.62000274658203 | -0.327332787200596 |
| 2294 | PM | 2017-04-24 | 112.38999938964844 | 2.526908021951102 |
| 2295 | PM | 2017-04-25 | 113.08999633789062 | 0.622828500795114 |
| 2296 | PM | 2017-04-26 | 111.1500015258789 | -1.7154433414387937 |
| 2297 | PM | 2017-04-27 | 110.19000244140625 | -0.8636968702597336 |
| 2298 | PM | 2017-04-28 | 110.83999633789062 | 0.5898846375196332 |
| 2299 | PM | 2017-05-01 | 110.55000305175781 | -0.26163234907441435 |
| 2300 | PM | 2017-05-02 | 110.47000122070312 | -0.07236709981566225 |
| 2301 | PM | 2017-05-03 | 110.61000061035156 | 0.12673068534574394 |
| 2302 | PM | 2017-05-04 | 111.19999694824219 | 0.533402345750833 |
| 2303 | PM | 2017-05-05 | 112.25 | 0.9442473746168689 |
| 2304 | PM | 2017-05-08 | 112.62999725341797 | 0.33852761997146263 |
| 2305 | PM | 2017-05-09 | 111.93000030517578 | -0.6215013453895302 |
| 2306 | PM | 2017-05-10 | 110.83000183105469 | -0.9827557143946786 |
| 2307 | PM | 2017-05-11 | 111.19000244140625 | 0.3248223444950682 |
| 2308 | PM | 2017-05-12 | 111.70999908447266 | 0.46766492638619095 |
| 2309 | PM | 2017-05-15 | 112.36000061035156 | 0.5818651250613538 |
| 2310 | PM | 2017-05-16 | 113.5199966430664 | 1.032392333938792 |
| 2311 | PM | 2017-05-17 | 113.75 | 0.20261043317044702 |
| 2312 | PM | 2017-05-18 | 113.58000183105469 | -0.14944893973214413 |
| 2313 | PM | 2017-05-19 | 114.73999786376953 | 1.021303058649603 |
| 2314 | PM | 2017-05-22 | 116.22000122070312 | 1.2898757054979226 |
| 2315 | PM | 2017-05-23 | 116.45999908447266 | 0.20650306423055653 |
| 2316 | PM | 2017-05-24 | 117.43000030517578 | 0.8329050560953011 |
| 2317 | PM | 2017-05-25 | 119.4800033569336 | 1.7457234492295637 |
| 2318 | PM | 2017-05-26 | 119.83000183105469 | 0.29293477091352216 |
| 2319 | PM | 2017-05-30 | 119.94999694824219 | 0.1001377913326662 |
| 2320 | PM | 2017-05-31 | 119.80000305175781 | -0.12504701984202837 |
| 2321 | PM | 2017-06-01 | 120.9000015258789 | 0.9181956979131822 |
| 2322 | PM | 2017-06-02 | 121.79000091552734 | 0.7361450607243691 |
| 2323 | PM | 2017-06-05 | 121.97000122070312 | 0.14779563496400971 |
| 2324 | PM | 2017-06-06 | 122.0 | 0.02459521111473073 |
| 2325 | PM | 2017-06-07 | 122.30000305175781 | 0.24590414078509149 |
| 2326 | PM | 2017-06-08 | 121.11000061035156 | -0.9730191428553248 |
| 2327 | PM | 2017-06-09 | 120.12000274658203 | -0.8174369241022994 |
| 2328 | PM | 2017-06-12 | 119.16999816894531 | -0.790879583678461 |
| 2329 | PM | 2017-06-13 | 118.69000244140625 | -0.4027823570648903 |
| 2330 | PM | 2017-06-14 | 119.75 | 0.893080745462993 |
| 2331 | PM | 2017-06-15 | 120.51000213623047 | 0.6346573162676172 |
| 2332 | PM | 2017-06-16 | 121.83999633789062 | 1.1036380201509433 |
| 2333 | PM | 2017-06-19 | 122.9000015258789 | 0.8699977181948038 |
| 2334 | PM | 2017-06-20 | 122.11000061035156 | -0.6427997605524816 |
| 2335 | PM | 2017-06-21 | 120.19000244140625 | -1.5723512892870661 |
| 2336 | PM | 2017-06-22 | 119.70999908447266 | -0.3993704527692321 |
| 2337 | PM | 2017-06-23 | 119.55999755859375 | -0.12530409074104076 |
| 2338 | PM | 2017-06-26 | 119.51000213623047 | -0.04181617880911759 |
| 2339 | PM | 2017-06-27 | 118.13999938964844 | -1.1463498636878566 |
| 2340 | PM | 2017-06-28 | 118.93000030517578 | 0.6686989331375903 |
| 2341 | PM | 2017-06-29 | 117.08000183105469 | -1.5555355834305673 |
| 2342 | PM | 2017-06-30 | 117.44999694824219 | 0.3160190565434151 |
| 2343 | PM | 2017-07-03 | 116.9000015258789 | -0.46828049097834556 |
| 2344 | PM | 2017-07-05 | 118.54000091552734 | 1.4029079283505164 |
| 2345 | PM | 2017-07-06 | 118.3499984741211 | -0.1602855069502196 |
| 2346 | PM | 2017-07-07 | 117.9000015258789 | -0.3802255631972673 |
| 2347 | PM | 2017-07-10 | 118.16000366210938 | 0.22052767842704046 |
| 2348 | PM | 2017-07-11 | 117.20999908447266 | -0.8039984327974037 |
| 2349 | PM | 2017-07-12 | 118.2300033569336 | 0.8702365672111467 |
| 2350 | PM | 2017-07-13 | 117.51000213623047 | -0.6089835069440497 |
| 2351 | PM | 2017-07-14 | 119.12999725341797 | 1.3786018957853585 |
| 2352 | PM | 2017-07-17 | 119.0 | -0.10912218283816166 |
| 2353 | PM | 2017-07-18 | 119.63999938964844 | 0.537814613149945 |
| 2354 | PM | 2017-07-19 | 121.62000274658203 | 1.65496770898923 |
| 2355 | PM | 2017-07-20 | 119.86000061035156 | -1.447132129981743 |
| 2356 | PM | 2017-07-21 | 119.58000183105469 | -0.23360485388875807 |
| 2357 | PM | 2017-07-24 | 118.88999938964844 | -0.5770216013051277 |
| 2358 | PM | 2017-07-25 | 117.81999969482422 | -0.8999913367964796 |
| 2359 | PM | 2017-07-26 | 117.6500015258789 | -0.1442863430535013 |
| 2360 | PM | 2017-07-27 | 118.19000244140625 | 0.4589892975127352 |
| 2361 | PM | 2017-07-28 | 118.51000213623047 | 0.2707502227042191 |
| 2362 | PM | 2017-07-31 | 116.70999908447266 | -1.5188617157298356 |
| 2363 | PM | 2017-08-01 | 115.87999725341797 | -0.7111659991137054 |
| 2364 | PM | 2017-08-02 | 114.45999908447266 | -1.2254040409061417 |
| 2365 | PM | 2017-08-03 | 114.48999786376953 | 0.026208963425489173 |
| 2366 | PM | 2017-08-04 | 114.76000213623047 | 0.23583219276692713 |
| 2367 | PM | 2017-08-07 | 115.86000061035156 | 0.958520785678707 |
| 2368 | PM | 2017-08-08 | 114.66999816894531 | -1.0271037762276114 |
| 2369 | PM | 2017-08-09 | 115.41000366210938 | 0.645334878329562 |
| 2370 | PM | 2017-08-10 | 114.22000122070312 | -1.0311085726071645 |
| 2371 | PM | 2017-08-11 | 114.87999725341797 | 0.5778287739986565 |
| 2372 | PM | 2017-08-14 | 114.76000213623047 | -0.1044525766507487 |
| 2373 | PM | 2017-08-15 | 116.81999969482422 | 1.795048379441777 |
| 2374 | PM | 2017-08-16 | 117.7300033569336 | 0.7789793395708289 |
| 2375 | PM | 2017-08-17 | 115.93000030517578 | -1.5289246584836769 |
| 2376 | PM | 2017-08-18 | 115.33000183105469 | -0.5175523786264513 |
| 2377 | PM | 2017-08-21 | 116.25 | 0.7977093161699589 |
| 2378 | PM | 2017-08-22 | 116.2300033569336 | -0.017201413390455222 |
| 2379 | PM | 2017-08-23 | 115.45999908447266 | -0.6624832231109101 |
| 2380 | PM | 2017-08-24 | 114.5199966430664 | -0.8141368862462306 |
| 2381 | PM | 2017-08-25 | 114.80000305175781 | 0.24450438080618753 |
| 2382 | PM | 2017-08-28 | 115.54000091552734 | 0.6445974251724662 |
| 2383 | PM | 2017-08-29 | 116.55000305175781 | 0.8741579783861031 |
| 2384 | PM | 2017-08-30 | 116.43000030517578 | -0.10296245683386607 |
| 2385 | PM | 2017-08-31 | 116.93000030517578 | 0.4294425824009629 |
| 2386 | PM | 2017-09-01 | 117.83000183105469 | 0.7696925712220803 |
| 2387 | PM | 2017-09-05 | 117.66999816894531 | -0.13579195419074486 |
| 2388 | PM | 2017-09-06 | 118.62000274658203 | 0.8073464709948741 |
| 2389 | PM | 2017-09-07 | 118.91999816894531 | 0.2529045822096121 |
| 2390 | PM | 2017-09-08 | 117.05999755859375 | -1.5640772275400838 |
| 2391 | PM | 2017-09-11 | 117.93000030517578 | 0.743210972771946 |
| 2392 | PM | 2017-09-12 | 117.05000305175781 | -0.7462030451460544 |
| 2393 | PM | 2017-09-13 | 116.86000061035156 | -0.16232587479919625 |
| 2394 | PM | 2017-09-14 | 116.7300033569336 | -0.11124187295824539 |
| 2395 | PM | 2017-09-15 | 115.79000091552734 | -0.8052792036096657 |
| 2396 | PM | 2017-09-18 | 116.08000183105469 | 0.2504541957287998 |
| 2397 | PM | 2017-09-19 | 115.36000061035156 | -0.6202629301738205 |
| 2398 | PM | 2017-09-20 | 113.43000030517578 | -1.6730238340537884 |
| 2399 | PM | 2017-09-21 | 112.91999816894531 | -0.44961838566370815 |
| 2400 | PM | 2017-09-22 | 112.51000213623047 | -0.36308540503289244 |
| 2401 | PM | 2017-09-25 | 113.25 | 0.6577174026479282 |
| 2402 | PM | 2017-09-26 | 112.20999908447266 | -0.9183231042184103 |
| 2403 | PM | 2017-09-27 | 111.61000061035156 | -0.5347103457949531 |
| 2404 | PM | 2017-09-28 | 111.80000305175781 | 0.17023782848060165 |
| 2405 | PM | 2017-09-29 | 111.01000213623047 | -0.70661976204206 |
| 2406 | PM | 2017-10-02 | 110.87000274658203 | -0.1261142121920078 |
| 2407 | PM | 2017-10-03 | 110.19000244140625 | -0.6133311881754588 |
| 2408 | PM | 2017-10-04 | 111.41999816894531 | 1.1162498414437616 |
| 2409 | PM | 2017-10-05 | 111.54000091552734 | 0.10770305919416412 |
| 2410 | PM | 2017-10-06 | 111.2699966430664 | -0.24206945512347255 |
| 2411 | PM | 2017-10-09 | 113.37000274658203 | 1.8873067016008438 |
| 2412 | PM | 2017-10-10 | 115.16999816894531 | 1.5877175432259971 |
| 2413 | PM | 2017-10-11 | 114.26000213623047 | -0.7901328880633884 |
| 2414 | PM | 2017-10-12 | 114.52999877929688 | 0.23630022581697663 |
| 2415 | PM | 2017-10-13 | 113.98999786376953 | -0.4714929898566922 |
| 2416 | PM | 2017-10-16 | 113.5199966430664 | -0.4123179485140738 |
| 2417 | PM | 2017-10-17 | 112.6500015258789 | -0.7663804993960355 |
| 2418 | PM | 2017-10-18 | 112.51000213623047 | -0.12427819596281253 |
| 2419 | PM | 2017-10-19 | 108.1500015258789 | -3.8752115612550986 |
| 2420 | PM | 2017-10-20 | 109.5199966430664 | 1.2667545981122075 |
| 2421 | PM | 2017-10-23 | 109.36000061035156 | -0.14608842003189793 |
| 2422 | PM | 2017-10-24 | 108.56999969482422 | -0.7223856173356413 |
| 2423 | PM | 2017-10-25 | 107.0 | -1.4460713818156723 |
| 2424 | PM | 2017-10-26 | 106.93000030517578 | -0.06542027553665397 |
| 2425 | PM | 2017-10-27 | 105.94000244140625 | -0.925837333717483 |
| 2426 | PM | 2017-10-30 | 104.69999694824219 | -1.1704790113157615 |
| 2427 | PM | 2017-10-31 | 104.63999938964844 | -0.05730426011704148 |
| 2428 | PM | 2017-11-01 | 103.75 | -0.8505345898697336 |
| 2429 | PM | 2017-11-02 | 102.80000305175781 | -0.915659709149097 |
| 2430 | PM | 2017-11-03 | 102.66000366210938 | -0.1361861726579483 |
| 2431 | PM | 2017-11-06 | 102.13999938964844 | -0.5065305415071442 |
| 2432 | PM | 2017-11-07 | 103.0199966430664 | 0.8615598773022537 |
| 2433 | PM | 2017-11-08 | 103.08999633789062 | 0.06794767725215589 |
| 2434 | PM | 2017-11-09 | 102.45999908447266 | -0.6111138575978559 |
| 2435 | PM | 2017-11-10 | 103.0199966430664 | 0.546552375168452 |
| 2436 | PM | 2017-11-13 | 103.51000213623047 | 0.47564114650653355 |
| 2437 | PM | 2017-11-14 | 102.72000122070312 | -0.7632121526648383 |
| 2438 | PM | 2017-11-15 | 102.05000305175781 | -0.6522567766580889 |
| 2439 | PM | 2017-11-16 | 102.66000366210938 | 0.597746783057107 |
| 2440 | PM | 2017-11-17 | 102.63999938964844 | -0.01948594559452177 |
| 2441 | PM | 2017-11-20 | 102.54000091552734 | -0.09742641729904022 |
| 2442 | PM | 2017-11-21 | 103.36000061035156 | 0.7996876219064308 |
| 2443 | PM | 2017-11-22 | 103.54000091552734 | 0.17414890103797376 |
| 2444 | PM | 2017-11-24 | 103.18000030517578 | -0.34769229975695204 |
| 2445 | PM | 2017-11-27 | 102.72000122070312 | -0.4458219452530665 |
| 2446 | PM | 2017-11-28 | 102.87999725341797 | 0.15575937579195287 |
| 2447 | PM | 2017-11-29 | 102.68000030517578 | -0.1943982830302282 |
| 2448 | PM | 2017-11-30 | 102.75 | 0.06817266713690096 |
| 2449 | PM | 2017-12-01 | 103.70999908447266 | 0.9343056783188919 |
| 2450 | PM | 2017-12-04 | 104.61000061035156 | 0.8678059336842292 |
| 2451 | PM | 2017-12-05 | 105.45999908447266 | 0.8125403586289437 |
| 2452 | PM | 2017-12-06 | 107.5999984741211 | 2.029204824792674 |
| 2453 | PM | 2017-12-07 | 106.69999694824219 | -0.836432656730346 |
| 2454 | PM | 2017-12-08 | 106.58999633789062 | -0.103093358479589 |
| 2455 | PM | 2017-12-11 | 106.04000091552734 | -0.5159915951397531 |
| 2456 | PM | 2017-12-12 | 107.30000305175781 | 1.1882328605732573 |
| 2457 | PM | 2017-12-13 | 108.23999786376953 | 0.8760436023084628 |
| 2458 | PM | 2017-12-14 | 107.68000030517578 | -0.5173665647134951 |
| 2459 | PM | 2017-12-15 | 109.68000030517578 | 1.8573551210362194 |
| 2460 | PM | 2017-12-18 | 107.97000122070312 | -1.5590801237369778 |
| 2461 | PM | 2017-12-19 | 108.12000274658203 | 0.13892889152820054 |
| 2462 | PM | 2017-12-20 | 104.37000274658203 | -3.4683683913599883 |
| 2463 | PM | 2017-12-21 | 104.77999877929688 | 0.3928293781023884 |
| 2464 | PM | 2017-12-22 | 104.6500015258789 | -0.12406685906896087 |
| 2465 | PM | 2017-12-26 | 104.11000061035156 | -0.5160066007202202 |
| 2466 | PM | 2017-12-27 | 104.70999908447266 | 0.5763120455321902 |
| 2467 | PM | 2017-12-28 | 104.80999755859375 | 0.0955004058785569 |
| 2468 | PM | 2017-12-29 | 105.6500015258789 | 0.8014540471824372 |
| 2469 | PM | 2018-01-02 | 104.38999938964844 | -1.1926191368031636 |
| 2470 | PM | 2018-01-03 | 104.26000213623047 | -0.12453037089571461 |
| 2471 | PM | 2018-01-04 | 103.47000122070312 | -0.7577219445047523 |
| 2472 | PM | 2018-01-05 | 104.30000305175781 | 0.8021666388930315 |
| 2473 | PM | 2018-01-08 | 104.13999938964844 | -0.15340714997867932 |
| 2474 | PM | 2018-01-09 | 104.88999938964844 | 0.7201843714189193 |
| 2475 | PM | 2018-01-10 | 105.62999725341797 | 0.7054989685151725 |
| 2476 | PM | 2018-01-11 | 104.86000061035156 | -0.7289564168207807 |
| 2477 | PM | 2018-01-12 | 104.5 | -0.34331547611685664 |
| 2478 | PM | 2018-01-16 | 104.87000274658203 | 0.35406961395409997 |
| 2479 | PM | 2018-01-17 | 105.79000091552734 | 0.8772748592068558 |
| 2480 | PM | 2018-01-18 | 105.06999969482422 | -0.6805947768901532 |
| 2481 | PM | 2018-01-19 | 108.91999816894531 | 3.664222409159046 |
| 2482 | PM | 2018-01-22 | 108.80999755859375 | -0.10099211549833287 |
| 2483 | PM | 2018-01-23 | 109.52999877929688 | 0.6617050242239131 |
| 2484 | PM | 2018-01-24 | 110.5999984741211 | 0.9769010378428478 |
| 2485 | PM | 2018-01-25 | 107.48999786376953 | -2.8119354911919414 |
| 2486 | PM | 2018-01-26 | 110.19000244140625 | 2.5118658771010827 |
| 2487 | PM | 2018-01-29 | 108.61000061035156 | -1.4338885525434608 |
| 2488 | PM | 2018-01-30 | 107.94000244140625 | -0.6168844168862431 |
| 2489 | PM | 2018-01-31 | 107.2300033569336 | -0.6577719737018484 |
| 2490 | PM | 2018-02-01 | 105.16999816894531 | -1.9211089466547926 |
| 2491 | PM | 2018-02-02 | 103.44000244140625 | -1.644951752076662 |
| 2492 | PM | 2018-02-05 | 98.69000244140625 | -4.592033921007155 |
| 2493 | PM | 2018-02-06 | 100.33000183105469 | 1.6617685166459895 |
| 2494 | PM | 2018-02-07 | 98.87999725341797 | -1.4452352747669428 |
| 2495 | PM | 2018-02-08 | 100.38999938964844 | 1.5271057627161078 |
| 2496 | PM | 2018-02-09 | 99.94000244140625 | -0.44824878073321806 |
| 2497 | PM | 2018-02-12 | 102.4000015258789 | 2.4614759099239825 |
| 2498 | PM | 2018-02-13 | 103.05000305175781 | 0.6347671056573523 |
| 2499 | PM | 2018-02-14 | 102.54000091552734 | -0.4949074440825707 |
| 2500 | PM | 2018-02-15 | 103.69000244140625 | 1.1215150337537727 |
| The file is too large to be shown. View raw |