va-project/Companies_Data/SPGI_Data/SPGI_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SPGI	1973-02-21	0.8046879768371582
3	SPGI	1973-02-22	0.796875	-0.970932468491359
4	SPGI	1973-02-23	0.8046879768371582	0.9804519952512303
5	SPGI	1973-02-26	0.8125	0.9708139536950933
6	SPGI	1973-02-27	0.8203129768371582	0.9615971491887088
7	SPGI	1973-02-28	0.8125	-0.9524385274608638
8	SPGI	1973-03-01	0.8046879768371582	-0.9614797738882186
9	SPGI	1973-03-02	0.796875	-0.970932468491359
10	SPGI	1973-03-05	0.796875	0.0
11	SPGI	1973-03-06	0.8125	1.9607843137254832
12	SPGI	1973-03-07	0.828125	1.9230769230769162
13	SPGI	1973-03-08	0.796875	-3.7735849056603765
14	SPGI	1973-03-09	0.796875	0.0
15	SPGI	1973-03-12	0.796875	0.0
16	SPGI	1973-03-13	0.78125	-1.9607843137254943
17	SPGI	1973-03-14	0.765625	-2.0000000000000018
18	SPGI	1973-03-15	0.7578129768371582	-1.020345882493623
19	SPGI	1973-03-16	0.7421879768371582	-2.0618543727257355
20	SPGI	1973-03-19	0.6953129768371582	-6.315785415947895
21	SPGI	1973-03-20	0.6953129768371582	0.0
22	SPGI	1973-03-21	0.6875	-1.1236633138500984
23	SPGI	1973-03-22	0.6875	0.0
24	SPGI	1973-03-23	0.703125	2.2727272727272707
25	SPGI	1973-03-26	0.6953129768371582	-1.1110432942708304
26	SPGI	1973-03-27	0.71875	3.3707156264294325
27	SPGI	1973-03-28	0.734375	2.1739130434782705
28	SPGI	1973-03-29	0.75	2.127659574468077
29	SPGI	1973-03-30	0.7421879768371582	-1.0416030883789062
30	SPGI	1973-04-02	0.734375	-1.0526951501495962
31	SPGI	1973-04-03	0.7109379768371582	-3.1914244306848416
32	SPGI	1973-04-04	0.71875	1.098833290295742
33	SPGI	1973-04-05	0.7265629768371582	1.0870228643002688
34	SPGI	1973-04-06	0.7109379768371582	-2.150536223028876
35	SPGI	1973-04-09	0.7109379768371582	0.0
36	SPGI	1973-04-10	0.6640629768371582	-6.593402171106244
37	SPGI	1973-04-11	0.6328129768371582	-4.70587897383461
38	SPGI	1973-04-12	0.65625	3.703625560901358
39	SPGI	1973-04-13	0.640625	-2.3809523809523836
40	SPGI	1973-04-16	0.671875	4.878048780487809
41	SPGI	1973-04-17	0.671875	0.0
42	SPGI	1973-04-18	0.6640629768371582	-1.1627197265625
43	SPGI	1973-04-19	0.6953129768371582	4.70587897383461
44	SPGI	1973-04-23	0.6640629768371582	-4.494378940279542
45	SPGI	1973-04-24	0.6328129768371582	-4.70587897383461
46	SPGI	1973-04-25	0.6328129768371582	0.0
47	SPGI	1973-04-26	0.625	-1.234642322951085
48	SPGI	1973-04-27	0.6171879768371582	-1.2499237060546897
49	SPGI	1973-04-30	0.625	1.2657445472083362
50	SPGI	1973-05-01	0.578125	-7.499999999999996
51	SPGI	1973-05-02	0.6171879768371582	6.7568392366976315
52	SPGI	1973-05-03	0.6328129768371582	2.5316436136802123
53	SPGI	1973-05-04	0.6484379768371582	2.469133941926227
54	SPGI	1973-05-07	0.640625	-1.204891927407925
55	SPGI	1973-05-08	0.625	-2.4390243902439046
56	SPGI	1973-05-09	0.6171879768371582	-1.2499237060546897
57	SPGI	1973-05-10	0.578125	-6.32918629383229
58	SPGI	1973-05-11	0.5859379768371582	1.351433831292237
59	SPGI	1973-05-14	0.5859379768371582	0.0
60	SPGI	1973-05-15	0.578125	-1.3334136284068765
61	SPGI	1973-05-16	0.5703129768371582	-1.3512688714104715
62	SPGI	1973-05-17	0.546875	-4.109669214812639
63	SPGI	1973-05-18	0.5234379768371582	-4.285627092633925
64	SPGI	1973-05-21	0.5078129768371582	-2.9850719075473098
65	SPGI	1973-05-22	0.5546879768371582	9.230760563062868
66	SPGI	1973-05-23	0.5625	1.4083635285167206
67	SPGI	1973-05-24	0.609375	8.333333333333325
68	SPGI	1973-05-25	0.6171879768371582	1.2821295322515969
69	SPGI	1973-05-29	0.609375	-1.265899066471865
70	SPGI	1973-05-30	0.59375	-2.564102564102566
71	SPGI	1973-05-31	0.5625	-5.263157894736848
72	SPGI	1973-06-01	0.546875	-2.777777777777779
73	SPGI	1973-06-04	0.5546879768371582	1.4286586216517794
74	SPGI	1973-06-05	0.5625	1.4083635285167206
75	SPGI	1973-06-06	0.5546879768371582	-1.388804117838538
76	SPGI	1973-06-07	0.5546879768371582	0.0
77	SPGI	1973-06-08	0.5703129768371582	2.816898986903249
78	SPGI	1973-06-11	0.5390629768371582	-5.479447473439281
79	SPGI	1973-06-12	0.5390629768371582	0.0
80	SPGI	1973-06-13	0.5390629768371582	0.0
81	SPGI	1973-06-14	0.546875	1.449185623668181
82	SPGI	1973-06-15	0.5390629768371582	-1.4284842354910676
83	SPGI	1973-06-18	0.5390629768371582	0.0
84	SPGI	1973-06-19	0.5390629768371582	0.0
85	SPGI	1973-06-20	0.5078129768371582	-5.797096321352468
86	SPGI	1973-06-21	0.5078129768371582	0.0
87	SPGI	1973-06-22	0.5078129768371582	0.0
88	SPGI	1973-06-25	0.5	-1.538553993996028
89	SPGI	1973-06-26	0.5078129768371582	1.5625953674316406
90	SPGI	1973-06-27	0.5078129768371582	0.0
91	SPGI	1973-06-28	0.5078129768371582	0.0
92	SPGI	1973-06-29	0.5078129768371582	0.0
93	SPGI	1973-07-02	0.546875	7.6922065690668395
94	SPGI	1973-07-03	0.5390629768371582	-1.4284842354910676
95	SPGI	1973-07-05	0.515625	-4.347910697684288
96	SPGI	1973-07-06	0.5078129768371582	-1.5150590376420414
97	SPGI	1973-07-09	0.4921880066394806	-3.0769143189281145
98	SPGI	1973-07-10	0.5	1.587197017224673
99	SPGI	1973-07-11	0.515625	3.125
100	SPGI	1973-07-12	0.484375	-6.060606060606055
101	SPGI	1973-07-13	0.4921880066394806	1.61300782234437
102	SPGI	1973-07-16	0.5078129768371582	3.174593851719476
103	SPGI	1973-07-17	0.5078129768371582	0.0
104	SPGI	1973-07-18	0.515625	1.5383661936916093
105	SPGI	1973-07-19	0.5546879768371582	7.575850053267041
106	SPGI	1973-07-20	0.5390629768371582	-2.816898986903238
107	SPGI	1973-07-23	0.5546879768371582	2.8985481606762287
108	SPGI	1973-07-24	0.578125	4.22526251541997
109	SPGI	1973-07-25	0.59375	2.7027027027026973
110	SPGI	1973-07-26	0.6328129768371582	6.579027677837179
111	SPGI	1973-07-27	0.5859379768371582	-7.4074018257786705
112	SPGI	1973-07-30	0.5859379768371582	0.0
113	SPGI	1973-07-31	0.5859379768371582	0.0
114	SPGI	1973-08-01	0.5703129768371582	-2.666664496529547
115	SPGI	1973-08-02	0.5859379768371582	2.739723736719646
116	SPGI	1973-08-03	0.59375	1.3332508681226596
117	SPGI	1973-08-06	0.578125	-2.631578947368418
118	SPGI	1973-08-07	0.5703129768371582	-1.3512688714104715
119	SPGI	1973-08-08	0.5703129768371582	0.0
120	SPGI	1973-08-09	0.6015629768371582	5.4794474734392695
121	SPGI	1973-08-10	0.578125	-3.896180074177469
122	SPGI	1973-08-13	0.578125	0.0
123	SPGI	1973-08-14	0.578125	0.0
124	SPGI	1973-08-15	0.578125	0.0
125	SPGI	1973-08-16	0.578125	0.0
126	SPGI	1973-08-17	0.5859379768371582	1.351433831292237
127	SPGI	1973-08-20	0.578125	-1.3334136284068765
128	SPGI	1973-08-21	0.5859379768371582	1.351433831292237
129	SPGI	1973-08-22	0.578125	-1.3334136284068765
130	SPGI	1973-08-23	0.5625	-2.7027027027026973
131	SPGI	1973-08-24	0.5625	0.0
132	SPGI	1973-08-27	0.5625	0.0
133	SPGI	1973-08-28	0.546875	-2.777777777777779
134	SPGI	1973-08-29	0.5390629768371582	-1.4284842354910676
135	SPGI	1973-08-30	0.5390629768371582	0.0
136	SPGI	1973-08-31	0.546875	1.449185623668181
137	SPGI	1973-09-04	0.578125	5.714285714285716
138	SPGI	1973-09-05	0.5703129768371582	-1.3512688714104715
139	SPGI	1973-09-06	0.5625	-1.3699454780929932
140	SPGI	1973-09-07	0.5625	0.0
141	SPGI	1973-09-10	0.5703129768371582	1.388973659939241
142	SPGI	1973-09-11	0.5546879768371582	-2.7397237367196348
143	SPGI	1973-09-12	0.5703129768371582	2.816898986903249
144	SPGI	1973-09-13	0.5703129768371582	0.0
145	SPGI	1973-09-14	0.578125	1.3697782586266527
146	SPGI	1973-09-17	0.578125	0.0
147	SPGI	1973-09-18	0.5625	-2.7027027027026973
148	SPGI	1973-09-19	0.5625	0.0
149	SPGI	1973-09-20	0.5390629768371582	-4.166581895616317
150	SPGI	1973-09-21	0.5625	4.34773378434441
151	SPGI	1973-09-24	0.5390629768371582	-4.166581895616317
152	SPGI	1973-09-25	0.5546879768371582	2.8985481606762287
153	SPGI	1973-09-26	0.5625	1.4083635285167206
154	SPGI	1973-09-27	0.5703129768371582	1.388973659939241
155	SPGI	1973-09-28	0.546875	-4.109669214812639
156	SPGI	1973-10-01	0.59375	8.571428571428562
157	SPGI	1973-10-02	0.609375	2.6315789473684292
158	SPGI	1973-10-03	0.6171879768371582	1.2821295322515969
159	SPGI	1973-10-04	0.625	1.2657445472083362
160	SPGI	1973-10-05	0.65625	5.000000000000004
161	SPGI	1973-10-08	0.6484379768371582	-1.1904035295758897
162	SPGI	1973-10-09	0.6796879768371582	4.8192735645166795
163	SPGI	1973-10-10	0.6796879768371582	0.0
164	SPGI	1973-10-11	0.65625	-3.448343598223391
165	SPGI	1973-10-12	0.6328129768371582	-3.5713559105282733
166	SPGI	1973-10-15	0.609375	-3.703776264877312
167	SPGI	1973-10-16	0.609375	0.0
168	SPGI	1973-10-17	0.5859379768371582	-3.846075595953524
169	SPGI	1973-10-18	0.59375	1.3332508681226596
170	SPGI	1973-10-19	0.59375	0.0
171	SPGI	1973-10-22	0.578125	-2.631578947368418
172	SPGI	1973-10-23	0.5859379768371582	1.351433831292237
173	SPGI	1973-10-24	0.5625	-4.000078124936424
174	SPGI	1973-10-25	0.5625	0.0
175	SPGI	1973-10-26	0.5625	0.0
176	SPGI	1973-10-29	0.5546879768371582	-1.388804117838538
177	SPGI	1973-10-30	0.5546879768371582	0.0
178	SPGI	1973-10-31	0.546875	-1.4085354583865284
179	SPGI	1973-11-01	0.53125	-2.857142857142858
180	SPGI	1973-11-02	0.5234379768371582	-1.4704984777114016
181	SPGI	1973-11-05	0.5234379768371582	0.0
182	SPGI	1973-11-06	0.53125	1.4924448566085102
183	SPGI	1973-11-07	0.546875	2.941176470588225
184	SPGI	1973-11-08	0.546875	0.0
185	SPGI	1973-11-09	0.5390629768371582	-1.4284842354910676
186	SPGI	1973-11-12	0.5234379768371582	-2.8985481606762287
187	SPGI	1973-11-13	0.515625	-1.4926270509387995
188	SPGI	1973-11-14	0.5	-3.0303030303030276
189	SPGI	1973-11-15	0.5078129768371582	1.5625953674316406
190	SPGI	1973-11-16	0.5	-1.538553993996028
191	SPGI	1973-11-19	0.4921880066394806	-1.5623986721038818
192	SPGI	1973-11-20	0.4453130066394806	-9.523799720364812
193	SPGI	1973-11-21	0.4765630066394806	7.017535875681169
194	SPGI	1973-11-23	0.484375	1.639236208367545
195	SPGI	1973-11-26	0.4765630066394806	-1.6127986292685192
196	SPGI	1973-11-27	0.4765630066394806	0.0
197	SPGI	1973-11-28	0.484375	1.639236208367545
198	SPGI	1973-11-29	0.484375	0.0
199	SPGI	1973-11-30	0.5	3.2258064516129004
200	SPGI	1973-12-03	0.5	0.0
201	SPGI	1973-12-04	0.484375	-3.125
202	SPGI	1973-12-05	0.4765630066394806	-1.6127986292685192
203	SPGI	1973-12-06	0.4453130066394806	-6.5573700779592015
204	SPGI	1973-12-07	0.4375	-1.7544977404636897
205	SPGI	1973-12-10	0.4296880066394806	-1.785598482404438
206	SPGI	1973-12-11	0.4140630066394806	-3.6363593487750756
207	SPGI	1973-12-12	0.3984380066394806	-3.7735802883749225
208	SPGI	1973-12-13	0.3671880066394806	-7.843127281849894
209	SPGI	1973-12-14	0.390625	6.382831938062394
210	SPGI	1973-12-17	0.421875	8.000000000000007
211	SPGI	1973-12-18	0.4296880066394806	1.8519719441731697
212	SPGI	1973-12-19	0.4296880066394806	0.0
213	SPGI	1973-12-20	0.4140630066394806	-3.6363593487750756
214	SPGI	1973-12-21	0.40625	-1.886912502251925
215	SPGI	1973-12-24	0.40625	0.0
216	SPGI	1973-12-26	0.40625	0.0
217	SPGI	1973-12-27	0.40625	0.0
218	SPGI	1973-12-28	0.40625	0.0
219	SPGI	1973-12-31	0.4375	7.692307692307687
220	SPGI	1974-01-02	0.4609380066394806	5.357258660452713
221	SPGI	1974-01-03	0.484375	5.084630258934264
222	SPGI	1974-01-04	0.4921880066394806	1.61300782234437
223	SPGI	1974-01-07	0.484375	-1.5874028895635939
224	SPGI	1974-01-08	0.46875	-3.2258064516129004
225	SPGI	1974-01-09	0.4609380066394806	-1.666558583577471
226	SPGI	1974-01-10	0.4609380066394806	0.0
227	SPGI	1974-01-11	0.40625	-11.864503653797076
228	SPGI	1974-01-14	0.421875	3.8461538461538547
229	SPGI	1974-01-15	0.4296880066394806	1.8519719441731697
230	SPGI	1974-01-16	0.4296880066394806	0.0
231	SPGI	1974-01-17	0.4453130066394806	3.6363593487750645
232	SPGI	1974-01-18	0.4609380066394806	3.5087679378405845
233	SPGI	1974-01-21	0.4453130066394806	-3.389826782546268
234	SPGI	1974-01-22	0.4375	-1.7544977404636897
235	SPGI	1974-01-23	0.453125	3.571428571428581
236	SPGI	1974-01-24	0.453125	0.0
237	SPGI	1974-01-25	0.453125	0.0
238	SPGI	1974-01-28	0.4375	-3.4482758620689613
239	SPGI	1974-01-29	0.453125	3.571428571428581
240	SPGI	1974-01-30	0.4453130066394806	-1.7240261209422125
241	SPGI	1974-01-31	0.4375	-1.7544977404636897
242	SPGI	1974-02-01	0.4296880066394806	-1.785598482404438
243	SPGI	1974-02-04	0.4609380066394806	7.272718697550151
244	SPGI	1974-02-05	0.453125	-1.6950233061582831
245	SPGI	1974-02-06	0.453125	0.0
246	SPGI	1974-02-07	0.4609380066394806	1.7242497411267488
247	SPGI	1974-02-08	0.4609380066394806	0.0
248	SPGI	1974-02-11	0.4609380066394806	0.0
249	SPGI	1974-02-12	0.4453130066394806	-3.389826782546268
250	SPGI	1974-02-13	0.4296880066394806	-3.5087679378405845
251	SPGI	1974-02-14	0.4375	1.8180617657019837
252	SPGI	1974-02-15	0.4453130066394806	1.7858300890241319
253	SPGI	1974-02-19	0.421875	-5.263265678304263
254	SPGI	1974-02-20	0.421875	0.0
255	SPGI	1974-02-21	0.4296880066394806	1.8519719441731697
256	SPGI	1974-02-22	0.4375	1.8180617657019837
257	SPGI	1974-02-25	0.4453130066394806	1.7858300890241319
258	SPGI	1974-02-26	0.4609380066394806	3.5087679378405845
259	SPGI	1974-02-27	0.453125	-1.6950233061582831
260	SPGI	1974-02-28	0.453125	0.0
261	SPGI	1974-03-01	0.453125	0.0
262	SPGI	1974-03-04	0.453125	0.0
263	SPGI	1974-03-05	0.4609380066394806	1.7242497411267488
264	SPGI	1974-03-06	0.4921880066394806	6.779653565092536
265	SPGI	1974-03-07	0.4921880066394806	0.0
266	SPGI	1974-03-08	0.5	1.587197017224673
267	SPGI	1974-03-11	0.4921880066394806	-1.5623986721038818
268	SPGI	1974-03-12	0.4921880066394806	0.0
269	SPGI	1974-03-13	0.5078129768371582	3.174593851719476
270	SPGI	1974-03-14	0.53125	4.615286381379224
271	SPGI	1974-03-15	0.4765630066394806	-10.29402227962718
272	SPGI	1974-03-18	0.53125	11.475291325306337
273	SPGI	1974-03-19	0.53125	0.0
274	SPGI	1974-03-20	0.53125	0.0
275	SPGI	1974-03-21	0.53125	0.0
276	SPGI	1974-03-22	0.5390629768371582	1.4706779928768343
277	SPGI	1974-03-25	0.5390629768371582	0.0
278	SPGI	1974-03-26	0.5546879768371582	2.8985481606762287
279	SPGI	1974-03-27	0.5546879768371582	0.0
280	SPGI	1974-03-28	0.5546879768371582	0.0
281	SPGI	1974-03-29	0.5625	1.4083635285167206
282	SPGI	1974-04-01	0.5546879768371582	-1.388804117838538
283	SPGI	1974-04-02	0.53125	-4.225434445289766
284	SPGI	1974-04-03	0.53125	0.0
285	SPGI	1974-04-04	0.53125	0.0
286	SPGI	1974-04-05	0.5390629768371582	1.4706779928768343
287	SPGI	1974-04-08	0.53125	-1.4493625370080587
288	SPGI	1974-04-09	0.53125	0.0
289	SPGI	1974-04-10	0.53125	0.0
290	SPGI	1974-04-11	0.53125	0.0
291	SPGI	1974-04-15	0.53125	0.0
292	SPGI	1974-04-16	0.546875	2.941176470588225
293	SPGI	1974-04-17	0.546875	0.0
294	SPGI	1974-04-18	0.546875	0.0
295	SPGI	1974-04-19	0.546875	0.0
296	SPGI	1974-04-22	0.53125	-2.857142857142858
297	SPGI	1974-04-23	0.5390629768371582	1.4706779928768343
298	SPGI	1974-04-24	0.546875	1.449185623668181
299	SPGI	1974-04-25	0.53125	-2.857142857142858
300	SPGI	1974-04-26	0.53125	0.0
301	SPGI	1974-04-29	0.5234379768371582	-1.4704984777114016
302	SPGI	1974-04-30	0.5234379768371582	0.0
303	SPGI	1974-05-01	0.5390629768371582	2.9850719075473098
304	SPGI	1974-05-02	0.546875	1.449185623668181
305	SPGI	1974-05-03	0.546875	0.0
306	SPGI	1974-05-06	0.5546879768371582	1.4286586216517794
307	SPGI	1974-05-07	0.5546879768371582	0.0
308	SPGI	1974-05-08	0.53125	-4.225434445289766
309	SPGI	1974-05-09	0.5390629768371582	1.4706779928768343
310	SPGI	1974-05-10	0.53125	-1.4493625370080587
311	SPGI	1974-05-13	0.5390629768371582	1.4706779928768343
312	SPGI	1974-05-14	0.546875	1.449185623668181
313	SPGI	1974-05-15	0.5390629768371582	-1.4284842354910676
314	SPGI	1974-05-16	0.546875	1.449185623668181
315	SPGI	1974-05-17	0.5390629768371582	-1.4284842354910676
316	SPGI	1974-05-20	0.5390629768371582	0.0
317	SPGI	1974-05-21	0.53125	-1.4493625370080587
318	SPGI	1974-05-22	0.5234379768371582	-1.4704984777114016
319	SPGI	1974-05-23	0.515625	-1.4926270509387995
320	SPGI	1974-05-24	0.5234379768371582	1.5152439926609862
321	SPGI	1974-05-28	0.515625	-1.4926270509387995
322	SPGI	1974-05-29	0.5078129768371582	-1.5150590376420414
323	SPGI	1974-05-30	0.5078129768371582	0.0
324	SPGI	1974-05-31	0.5	-1.538553993996028
325	SPGI	1974-06-03	0.4765630066394806	-4.687398672103882
326	SPGI	1974-06-04	0.5	4.917921247347157
327	SPGI	1974-06-05	0.5078129768371582	1.5625953674316406
328	SPGI	1974-06-06	0.515625	1.5383661936916093
329	SPGI	1974-06-07	0.53125	3.0303030303030276
330	SPGI	1974-06-10	0.546875	2.941176470588225
331	SPGI	1974-06-11	0.546875	0.0
332	SPGI	1974-06-12	0.5390629768371582	-1.4284842354910676
333	SPGI	1974-06-13	0.53125	-1.4493625370080587
334	SPGI	1974-06-14	0.53125	0.0
335	SPGI	1974-06-17	0.5078129768371582	-4.411674948299638
336	SPGI	1974-06-18	0.515625	1.5383661936916093
337	SPGI	1974-06-19	0.5	-3.0303030303030276
338	SPGI	1974-06-20	0.5	0.0
339	SPGI	1974-06-21	0.5	0.0
340	SPGI	1974-06-24	0.484375	-3.125
341	SPGI	1974-06-25	0.484375	0.0
342	SPGI	1974-06-26	0.484375	0.0
343	SPGI	1974-06-27	0.484375	0.0
344	SPGI	1974-06-28	0.5	3.2258064516129004
345	SPGI	1974-07-01	0.5	0.0
346	SPGI	1974-07-02	0.484375	-3.125
347	SPGI	1974-07-03	0.4609380066394806	-4.838605080881431
348	SPGI	1974-07-05	0.46875	1.694803476387996
349	SPGI	1974-07-08	0.4609380066394806	-1.666558583577471
350	SPGI	1974-07-09	0.46875	1.694803476387996
351	SPGI	1974-07-10	0.4453130066394806	-4.999891916910803
352	SPGI	1974-07-11	0.4375	-1.7544977404636897
353	SPGI	1974-07-12	0.4375	0.0
354	SPGI	1974-07-15	0.4609380066394806	5.357258660452713
355	SPGI	1974-07-16	0.4765630066394806	3.389826782546268
356	SPGI	1974-07-17	0.484375	1.639236208367545
357	SPGI	1974-07-18	0.484375	0.0
358	SPGI	1974-07-19	0.4921880066394806	1.61300782234437
359	SPGI	1974-07-22	0.4921880066394806	0.0
360	SPGI	1974-07-23	0.4921880066394806	0.0
361	SPGI	1974-07-24	0.4921880066394806	0.0
362	SPGI	1974-07-25	0.4921880066394806	0.0
363	SPGI	1974-07-26	0.484375	-1.5874028895635939
364	SPGI	1974-07-29	0.484375	0.0
365	SPGI	1974-07-30	0.484375	0.0
366	SPGI	1974-07-31	0.4765630066394806	-1.6127986292685192
367	SPGI	1974-08-01	0.4765630066394806	0.0
368	SPGI	1974-08-02	0.484375	1.639236208367545
369	SPGI	1974-08-05	0.4921880066394806	1.61300782234437
370	SPGI	1974-08-06	0.4921880066394806	0.0
371	SPGI	1974-08-07	0.4921880066394806	0.0
372	SPGI	1974-08-08	0.5	1.587197017224673
373	SPGI	1974-08-09	0.4921880066394806	-1.5623986721038818
374	SPGI	1974-08-12	0.4765630066394806	-3.174599906788267
375	SPGI	1974-08-13	0.484375	1.639236208367545
376	SPGI	1974-08-14	0.46875	-3.2258064516129004
377	SPGI	1974-08-15	0.453125	-3.3333333333333326
378	SPGI	1974-08-16	0.4609380066394806	1.7242497411267488
379	SPGI	1974-08-19	0.4375	-5.08485008870454
380	SPGI	1974-08-20	0.453125	3.571428571428581
381	SPGI	1974-08-21	0.4609380066394806	1.7242497411267488
382	SPGI	1974-08-22	0.453125	-1.6950233061582831
383	SPGI	1974-08-23	0.453125	0.0
384	SPGI	1974-08-26	0.4375	-3.4482758620689613
385	SPGI	1974-08-27	0.4375	0.0
386	SPGI	1974-08-28	0.453125	3.571428571428581
387	SPGI	1974-08-29	0.453125	0.0
388	SPGI	1974-08-30	0.4453130066394806	-1.7240261209422125
389	SPGI	1974-09-03	0.4296880066394806	-3.5087679378405845
390	SPGI	1974-09-04	0.3984380066394806	-7.27271869755014
391	SPGI	1974-09-05	0.3984380066394806	0.0
392	SPGI	1974-09-06	0.3984380066394806	0.0
393	SPGI	1974-09-09	0.390625	-1.9609089768763077
394	SPGI	1974-09-10	0.390625	0.0
395	SPGI	1974-09-11	0.390625	0.0
396	SPGI	1974-09-12	0.375	-4.0000000000000036
397	SPGI	1974-09-13	0.375	0.0
398	SPGI	1974-09-16	0.3671880066394806	-2.0831982294718387
399	SPGI	1974-09-17	0.375	2.1275186605398844
400	SPGI	1974-09-18	0.375	0.0
401	SPGI	1974-09-19	0.3828130066394806	2.083468437194824
402	SPGI	1974-09-20	0.390625	2.040681279117673
403	SPGI	1974-09-23	0.390625	0.0
404	SPGI	1974-09-24	0.375	-4.0000000000000036
405	SPGI	1974-09-25	0.390625	4.166666666666674
406	SPGI	1974-09-26	0.375	-4.0000000000000036
407	SPGI	1974-09-27	0.3828130066394806	2.083468437194824
408	SPGI	1974-09-30	0.375	-2.0409459720470258
409	SPGI	1974-10-01	0.3984380066394806	6.250135103861498
410	SPGI	1974-10-02	0.3984380066394806	0.0
411	SPGI	1974-10-03	0.3828130066394806	-3.921563640924952
412	SPGI	1974-10-04	0.3828130066394806	0.0
413	SPGI	1974-10-07	0.390625	2.040681279117673
414	SPGI	1974-10-08	0.3984380066394806	2.0001296997070206
415	SPGI	1974-10-09	0.4140630066394806	3.921563640924952
416	SPGI	1974-10-10	0.4296880066394806	3.7735802883749336
417	SPGI	1974-10-11	0.4296880066394806	0.0
418	SPGI	1974-10-14	0.4375	1.8180617657019837
419	SPGI	1974-10-15	0.4375	0.0
420	SPGI	1974-10-16	0.4140630066394806	-5.357027053833008
421	SPGI	1974-10-17	0.4140630066394806	0.0
422	SPGI	1974-10-18	0.40625	-1.886912502251925
423	SPGI	1974-10-21	0.3984380066394806	-1.9229522118201614
424	SPGI	1974-10-22	0.4140630066394806	3.921563640924952
425	SPGI	1974-10-23	0.4140630066394806	0.0
426	SPGI	1974-10-24	0.40625	-1.886912502251925
427	SPGI	1974-10-25	0.3984380066394806	-1.9229522118201614
428	SPGI	1974-10-28	0.375	-5.88247261780126
429	SPGI	1974-10-29	0.3828130066394806	2.083468437194824
430	SPGI	1974-10-30	0.390625	2.040681279117673
431	SPGI	1974-10-31	0.375	-4.0000000000000036
432	SPGI	1974-11-01	0.3828130066394806	2.083468437194824
433	SPGI	1974-11-04	0.3828130066394806	0.0
434	SPGI	1974-11-05	0.3828130066394806	0.0
435	SPGI	1974-11-06	0.3828130066394806	0.0
436	SPGI	1974-11-07	0.3828130066394806	0.0
437	SPGI	1974-11-08	0.3828130066394806	0.0
438	SPGI	1974-11-11	0.375	-2.0409459720470258
439	SPGI	1974-11-12	0.375	0.0
440	SPGI	1974-11-13	0.375	0.0
441	SPGI	1974-11-14	0.3828130066394806	2.083468437194824
442	SPGI	1974-11-15	0.3828130066394806	0.0
443	SPGI	1974-11-18	0.375	-2.0409459720470258
444	SPGI	1974-11-19	0.359375	-4.1666666666666625
445	SPGI	1974-11-20	0.359375	0.0
446	SPGI	1974-11-21	0.3515630066394806	-2.1737720655358395
447	SPGI	1974-11-22	0.3671880066394806	4.444438039529874
448	SPGI	1974-11-25	0.359375	-2.1277946169826034
449	SPGI	1974-11-26	0.359375	0.0
450	SPGI	1974-11-27	0.3515630066394806	-2.1737720655358395
451	SPGI	1974-11-29	0.3515630066394806	0.0
452	SPGI	1974-12-02	0.3515630066394806	0.0
453	SPGI	1974-12-03	0.34375	-2.2223631303428415
454	SPGI	1974-12-04	0.3515630066394806	2.272874658757984
455	SPGI	1974-12-05	0.34375	-2.2223631303428415
456	SPGI	1974-12-06	0.34375	0.0
457	SPGI	1974-12-09	0.34375	0.0
458	SPGI	1974-12-10	0.34375	0.0
459	SPGI	1974-12-11	0.34375	0.0
460	SPGI	1974-12-12	0.34375	0.0
461	SPGI	1974-12-13	0.34375	0.0
462	SPGI	1974-12-16	0.34375	0.0
463	SPGI	1974-12-17	0.34375	0.0
464	SPGI	1974-12-18	0.34375	0.0
465	SPGI	1974-12-19	0.3671880066394806	6.818329204212525
466	SPGI	1974-12-20	0.3671880066394806	0.0
467	SPGI	1974-12-23	0.359375	-2.1277946169826034
468	SPGI	1974-12-24	0.359375	0.0
469	SPGI	1974-12-26	0.359375	0.0
470	SPGI	1974-12-27	0.3828130066394806	6.521880108377198
471	SPGI	1974-12-30	0.375	-2.0409459720470258
472	SPGI	1974-12-31	0.375	0.0
473	SPGI	1975-01-02	0.421875	12.5
474	SPGI	1975-01-03	0.4296880066394806	1.8519719441731697
475	SPGI	1975-01-06	0.4375	1.8180617657019837
476	SPGI	1975-01-07	0.4453130066394806	1.7858300890241319
477	SPGI	1975-01-08	0.4453130066394806	0.0
478	SPGI	1975-01-09	0.4375	-1.7544977404636897
479	SPGI	1975-01-10	0.453125	3.571428571428581
480	SPGI	1975-01-13	0.4609380066394806	1.7242497411267488
481	SPGI	1975-01-14	0.4609380066394806	0.0
482	SPGI	1975-01-15	0.46875	1.694803476387996
483	SPGI	1975-01-16	0.484375	3.3333333333333437
484	SPGI	1975-01-17	0.484375	0.0
485	SPGI	1975-01-20	0.484375	0.0
486	SPGI	1975-01-21	0.484375	0.0
487	SPGI	1975-01-22	0.4921880066394806	1.61300782234437
488	SPGI	1975-01-23	0.4921880066394806	0.0
489	SPGI	1975-01-24	0.5078129768371582	3.174593851719476
490	SPGI	1975-01-27	0.5078129768371582	0.0
491	SPGI	1975-01-28	0.5078129768371582	0.0
492	SPGI	1975-01-29	0.5078129768371582	0.0
493	SPGI	1975-01-30	0.484375	-4.615474181683643
494	SPGI	1975-01-31	0.4921880066394806	1.61300782234437
495	SPGI	1975-02-03	0.5078129768371582	3.174593851719476
496	SPGI	1975-02-04	0.4921880066394806	-3.0769143189281145
497	SPGI	1975-02-05	0.5234379768371582	6.349193758507754
498	SPGI	1975-02-06	0.5078129768371582	-2.9850719075473098
499	SPGI	1975-02-07	0.5	-1.538553993996028
500	SPGI	1975-02-10	0.515625	3.125
501	SPGI	1975-02-11	0.53125	3.0303030303030276
502	SPGI	1975-02-12	0.5390629768371582	1.4706779928768343
503	SPGI	1975-02-13	0.5546879768371582	2.8985481606762287
504	SPGI	1975-02-14	0.5390629768371582	-2.816898986903238
505	SPGI	1975-02-18	0.53125	-1.4493625370080587
506	SPGI	1975-02-19	0.5390629768371582	1.4706779928768343
507	SPGI	1975-02-20	0.5390629768371582	0.0
508	SPGI	1975-02-21	0.5625	4.34773378434441
509	SPGI	1975-02-24	0.5546879768371582	-1.388804117838538
510	SPGI	1975-02-25	0.53125	-4.225434445289766
511	SPGI	1975-02-26	0.5546879768371582	4.411854463465081
512	SPGI	1975-02-27	0.5546879768371582	0.0
513	SPGI	1975-02-28	0.546875	-1.4085354583865284
514	SPGI	1975-03-03	0.546875	0.0
515	SPGI	1975-03-04	0.5859379768371582	7.142944335937496
516	SPGI	1975-03-05	0.578125	-1.3334136284068765
517	SPGI	1975-03-06	0.5703129768371582	-1.3512688714104715
518	SPGI	1975-03-07	0.609375	6.849225732065922
519	SPGI	1975-03-10	0.6796879768371582	11.538539788661861
520	SPGI	1975-03-11	0.703125	3.4482032876177904
521	SPGI	1975-03-12	0.65625	-6.666666666666665
522	SPGI	1975-03-13	0.6484379768371582	-1.1904035295758897
523	SPGI	1975-03-14	0.6640629768371582	2.4096367822583398
524	SPGI	1975-03-17	0.640625	-3.5294810363905693
525	SPGI	1975-03-18	0.609375	-4.878048780487809
526	SPGI	1975-03-19	0.6015629768371582	-1.2819730318509581
527	SPGI	1975-03-20	0.609375	1.2986210028940182
528	SPGI	1975-03-21	0.6171879768371582	1.2821295322515969
529	SPGI	1975-03-24	0.6015629768371582	-2.5316436136802123
530	SPGI	1975-03-25	0.6015629768371582	0.0
531	SPGI	1975-03-26	0.6171879768371582	2.5974005385357435
532	SPGI	1975-03-27	0.640625	3.7973881608885485
533	SPGI	1975-03-31	0.640625	0.0
534	SPGI	1975-04-01	0.640625	0.0
535	SPGI	1975-04-02	0.640625	0.0
536	SPGI	1975-04-03	0.6484379768371582	1.219586628239333
537	SPGI	1975-04-04	0.65625	1.2047448548504258
538	SPGI	1975-04-07	0.6328129768371582	-3.5713559105282733
539	SPGI	1975-04-08	0.6328129768371582	0.0
540	SPGI	1975-04-09	0.65625	3.703625560901358
541	SPGI	1975-04-10	0.65625	0.0
542	SPGI	1975-04-11	0.65625	0.0
543	SPGI	1975-04-14	0.671875	2.3809523809523725
544	SPGI	1975-04-15	0.671875	0.0
545	SPGI	1975-04-16	0.65625	-2.3255813953488413
546	SPGI	1975-04-17	0.65625	0.0
547	SPGI	1975-04-18	0.6640629768371582	1.1905488513764828
548	SPGI	1975-04-21	0.6640629768371582	0.0
549	SPGI	1975-04-22	0.6640629768371582	0.0
550	SPGI	1975-04-23	0.671875	1.1763979374440403
551	SPGI	1975-04-24	0.6953129768371582	3.4884430641351827
552	SPGI	1975-04-25	0.734375	5.617905096569209
553	SPGI	1975-04-28	0.7109379768371582	-3.1914244306848416
554	SPGI	1975-04-29	0.71875	1.098833290295742
555	SPGI	1975-04-30	0.734375	2.1739130434782705
556	SPGI	1975-05-01	0.7421879768371582	1.0638947182513236
557	SPGI	1975-05-02	0.78125	5.263090265798298
558	SPGI	1975-05-05	0.8046879768371582	3.000061035156243
559	SPGI	1975-05-06	0.8046879768371582	0.0
560	SPGI	1975-05-07	0.765625	-4.854425312864253
561	SPGI	1975-05-08	0.7734379768371582	1.0204704440369916
562	SPGI	1975-05-09	0.7734379768371582	0.0
563	SPGI	1975-05-12	0.765625	-1.0101620389921906
564	SPGI	1975-05-13	0.8046879768371582	5.102103097098221
565	SPGI	1975-05-14	0.84375	4.8543067980679755
566	SPGI	1975-05-15	0.8359379768371582	-0.925869411892366
567	SPGI	1975-05-16	0.8125	-2.8037937606134045
568	SPGI	1975-05-19	0.8046879768371582	-0.9614797738882186
569	SPGI	1975-05-20	0.7890629768371582	-1.9417464221864411
570	SPGI	1975-05-21	0.796875	0.9900379807648685
571	SPGI	1975-05-22	0.7734379768371582	-2.9411166321997584
572	SPGI	1975-05-23	0.78125	1.0100387357222518
573	SPGI	1975-05-27	0.8046879768371582	3.000061035156243
574	SPGI	1975-05-28	0.8046879768371582	0.0
575	SPGI	1975-05-29	0.796875	-0.970932468491359
576	SPGI	1975-05-30	0.7890629768371582	-0.980332318474264
577	SPGI	1975-06-02	0.8125	2.9702348039171156
578	SPGI	1975-06-03	0.8125	0.0
579	SPGI	1975-06-04	0.8125	0.0
580	SPGI	1975-06-05	0.7890629768371582	-2.884556696965146
581	SPGI	1975-06-06	0.796875	0.9900379807648685
582	SPGI	1975-06-09	0.765625	-3.9215686274509776
583	SPGI	1975-06-10	0.7421879768371582	-3.0611622090242374
584	SPGI	1975-06-11	0.734375	-1.0526951501495962
585	SPGI	1975-06-12	0.6875	-6.382978723404253
586	SPGI	1975-06-13	0.7109379768371582	3.4091602672230215
587	SPGI	1975-06-16	0.7421879768371582	4.395601447404163
588	SPGI	1975-06-17	0.71875	-3.1579569554655684
589	SPGI	1975-06-18	0.6796879768371582	-5.43471626613451
590	SPGI	1975-06-19	0.6953129768371582	2.298848961947053
591	SPGI	1975-06-20	0.703125	1.1235261562896781
592	SPGI	1975-06-23	0.7734379768371582	10.000067816840286
593	SPGI	1975-06-24	0.796875	3.0302395104367053
594	SPGI	1975-06-25	0.7734379768371582	-2.9411166321997584
595	SPGI	1975-06-26	0.75	-3.030362813706633
596	SPGI	1975-06-27	0.734375	-2.083333333333337
597	SPGI	1975-06-30	0.7421879768371582	1.0638947182513236
598	SPGI	1975-07-01	0.71875	-3.1579569554655684
599	SPGI	1975-07-02	0.6953129768371582	-3.26080322265625
600	SPGI	1975-07-03	0.6796879768371582	-2.2471894701397654
601	SPGI	1975-07-07	0.6796879768371582	0.0
602	SPGI	1975-07-08	0.6796879768371582	0.0
603	SPGI	1975-07-09	0.6875	1.1493543256707373
604	SPGI	1975-07-10	0.6796879768371582	-1.136294278231531
605	SPGI	1975-07-11	0.6875	1.1493543256707373
606	SPGI	1975-07-14	0.75	9.090909090909083
607	SPGI	1975-07-15	0.734375	-2.083333333333337
608	SPGI	1975-07-16	0.7265629768371582	-1.0637648562167534
609	SPGI	1975-07-17	0.7265629768371582	0.0
610	SPGI	1975-07-18	0.7421879768371582	2.150536223028876
611	SPGI	1975-07-21	0.7578129768371582	2.105261805315961
612	SPGI	1975-07-22	0.75	-1.0309901091647644
613	SPGI	1975-07-23	0.7265629768371582	-3.1249364217122433
614	SPGI	1975-07-24	0.71875	-1.0753337406716357
615	SPGI	1975-07-25	0.6875	-4.347826086956519
616	SPGI	1975-07-28	0.65625	-4.545454545454541
617	SPGI	1975-07-29	0.640625	-2.3809523809523836
618	SPGI	1975-07-30	0.640625	0.0
619	SPGI	1975-07-31	0.6484379768371582	1.219586628239333
620	SPGI	1975-08-01	0.6484379768371582	0.0
621	SPGI	1975-08-04	0.6484379768371582	0.0
622	SPGI	1975-08-05	0.6171879768371582	-4.81927356451669
623	SPGI	1975-08-06	0.609375	-1.265899066471865
624	SPGI	1975-08-07	0.6015629768371582	-1.2819730318509581
625	SPGI	1975-08-08	0.6015629768371582	0.0
626	SPGI	1975-08-11	0.59375	-1.2987795356417253
627	SPGI	1975-08-12	0.5859379768371582	-1.3157091642680974
628	SPGI	1975-08-13	0.59375	1.3332508681226596
629	SPGI	1975-08-14	0.578125	-2.631578947368418
630	SPGI	1975-08-15	0.578125	0.0
631	SPGI	1975-08-18	0.59375	2.7027027027026973
632	SPGI	1975-08-19	0.5859379768371582	-1.3157091642680974
633	SPGI	1975-08-20	0.5703129768371582	-2.666664496529547
634	SPGI	1975-08-21	0.5546879768371582	-2.7397237367196348
635	SPGI	1975-08-22	0.578125	4.22526251541997
636	SPGI	1975-08-25	0.65625	13.513513513513509
637	SPGI	1975-08-26	0.6328129768371582	-3.5713559105282733
638	SPGI	1975-08-27	0.671875	6.172759502827585
639	SPGI	1975-08-28	0.6796879768371582	1.1628616687863413
640	SPGI	1975-08-29	0.7109379768371582	4.5976979238941285
641	SPGI	1975-09-02	0.65625	-7.692369604512573
642	SPGI	1975-09-03	0.65625	0.0
643	SPGI	1975-09-04	0.671875	2.3809523809523725
644	SPGI	1975-09-05	0.671875	0.0
645	SPGI	1975-09-08	0.671875	0.0
646	SPGI	1975-09-09	0.6640629768371582	-1.1627197265625
647	SPGI	1975-09-10	0.6328129768371582	-4.70587897383461
648	SPGI	1975-09-11	0.6328129768371582	0.0
649	SPGI	1975-09-12	0.6015629768371582	-4.938267883852443
650	SPGI	1975-09-15	0.59375	-1.2987795356417253
651	SPGI	1975-09-16	0.5859379768371582	-1.3157091642680974
652	SPGI	1975-09-17	0.59375	1.3332508681226596
653	SPGI	1975-09-18	0.59375	0.0
654	SPGI	1975-09-19	0.625	5.263157894736836
655	SPGI	1975-09-22	0.609375	-2.500000000000002
656	SPGI	1975-09-23	0.65625	7.692307692307687
657	SPGI	1975-09-24	0.703125	7.14285714285714
658	SPGI	1975-09-25	0.6796879768371582	-3.333265516493056
659	SPGI	1975-09-26	0.6796879768371582	0.0
660	SPGI	1975-09-29	0.6875	1.1493543256707373
661	SPGI	1975-09-30	0.6640629768371582	-3.4090215509588018
662	SPGI	1975-10-01	0.65625	-1.1765415494732645
663	SPGI	1975-10-02	0.65625	0.0
664	SPGI	1975-10-03	0.671875	2.3809523809523725
665	SPGI	1975-10-06	0.671875	0.0
666	SPGI	1975-10-07	0.671875	0.0
667	SPGI	1975-10-08	0.6875	2.3255813953488413
668	SPGI	1975-10-09	0.703125	2.2727272727272707
669	SPGI	1975-10-10	0.703125	0.0
670	SPGI	1975-10-13	0.71875	2.2222222222222143
671	SPGI	1975-10-14	0.7421879768371582	3.2609359077785394
672	SPGI	1975-10-15	0.7578129768371582	2.105261805315961
673	SPGI	1975-10-16	0.7734379768371582	2.0618543727257244
674	SPGI	1975-10-17	0.78125	1.0100387357222518
675	SPGI	1975-10-20	0.8046879768371582	3.000061035156243
676	SPGI	1975-10-21	0.7890629768371582	-1.9417464221864411
677	SPGI	1975-10-22	0.796875	0.9900379807648685
678	SPGI	1975-10-23	0.8046879768371582	0.9804519952512303
679	SPGI	1975-10-24	0.796875	-0.970932468491359
680	SPGI	1975-10-27	0.796875	0.0
681	SPGI	1975-10-28	0.8125	1.9607843137254832
682	SPGI	1975-10-29	0.796875	-1.9230769230769273
683	SPGI	1975-10-30	0.8125	1.9607843137254832
684	SPGI	1975-10-31	0.8125	0.0
685	SPGI	1975-11-03	0.8046879768371582	-0.9614797738882186
686	SPGI	1975-11-04	0.8046879768371582	0.0
687	SPGI	1975-11-05	0.796875	-0.970932468491359
688	SPGI	1975-11-06	0.828125	3.9215686274509887
689	SPGI	1975-11-07	0.828125	0.0
690	SPGI	1975-11-10	0.84375	1.8867924528301883
691	SPGI	1975-11-11	0.8125	-3.703703703703709
692	SPGI	1975-11-12	0.84375	3.8461538461538547
693	SPGI	1975-11-13	0.8359379768371582	-0.925869411892366
694	SPGI	1975-11-14	0.828125	-0.9346359483175082
695	SPGI	1975-11-17	0.828125	0.0
696	SPGI	1975-11-18	0.8046879768371582	-2.8301310989091943
697	SPGI	1975-11-19	0.8125	0.9708139536950933
698	SPGI	1975-11-20	0.796875	-1.9230769230769273
699	SPGI	1975-11-21	0.765625	-3.9215686274509776
700	SPGI	1975-11-24	0.765625	0.0
701	SPGI	1975-11-25	0.78125	2.0408163265306145
702	SPGI	1975-11-26	0.7734379768371582	-0.9999389648437496
703	SPGI	1975-11-28	0.796875	3.0302395104367053
704	SPGI	1975-12-01	0.8046879768371582	0.9804519952512303
705	SPGI	1975-12-02	0.765625	-4.854425312864253
706	SPGI	1975-12-03	0.7578129768371582	-1.020345882493623
707	SPGI	1975-12-04	0.75	-1.0309901091647644
708	SPGI	1975-12-05	0.71875	-4.1666666666666625
709	SPGI	1975-12-08	0.7109379768371582	-1.0868901791779906
710	SPGI	1975-12-09	0.734375	3.2966340139978234
711	SPGI	1975-12-10	0.734375	0.0
712	SPGI	1975-12-11	0.75	2.127659574468077
713	SPGI	1975-12-12	0.7421879768371582	-1.0416030883789062
714	SPGI	1975-12-15	0.734375	-1.0526951501495962
715	SPGI	1975-12-16	0.7578129768371582	3.191554292719423
716	SPGI	1975-12-17	0.7578129768371582	0.0
717	SPGI	1975-12-18	0.78125	3.0927186362867065
718	SPGI	1975-12-19	0.78125	0.0
719	SPGI	1975-12-22	0.75	-4.0000000000000036
720	SPGI	1975-12-23	0.765625	2.083333333333326
721	SPGI	1975-12-24	0.765625	0.0
722	SPGI	1975-12-26	0.7734379768371582	1.0204704440369916
723	SPGI	1975-12-29	0.78125	1.0100387357222518
724	SPGI	1975-12-30	0.796875	2.0000000000000018
725	SPGI	1975-12-31	0.8125	1.9607843137254832
726	SPGI	1976-01-02	0.8046879768371582	-0.9614797738882186
727	SPGI	1976-01-05	0.8046879768371582	0.0
728	SPGI	1976-01-06	0.84375	4.8543067980679755
729	SPGI	1976-01-07	0.84375	0.0
730	SPGI	1976-01-08	0.8515629768371582	0.925982439959494
731	SPGI	1976-01-09	0.8671879768371582	1.8348613578802686
732	SPGI	1976-01-12	0.90625	4.504447041033743
733	SPGI	1976-01-13	0.90625	0.0
734	SPGI	1976-01-14	0.921875	1.724137931034475
735	SPGI	1976-01-15	0.9140629768371582	-0.8474059024099589
736	SPGI	1976-01-16	0.890625	-2.564153393266
737	SPGI	1976-01-19	0.9140629768371582	2.631632486979174
738	SPGI	1976-01-20	0.9296879768371582	1.709400817661999
739	SPGI	1976-01-21	0.953125	2.520955820314641
740	SPGI	1976-01-22	0.921875	-3.2786885245901676
741	SPGI	1976-01-23	0.9375	1.6949152542372836
742	SPGI	1976-01-26	0.9453129768371582	0.8333841959635491
743	SPGI	1976-01-27	0.9375	-0.8264963063660646
744	SPGI	1976-01-28	0.9140629768371582	-2.4999491373697946
745	SPGI	1976-01-29	0.890625	-2.564153393266
746	SPGI	1976-01-30	0.9140629768371582	2.631632486979174
747	SPGI	1976-02-02	0.9296879768371582	1.709400817661999
748	SPGI	1976-02-03	0.921875	-0.840386993466169
749	SPGI	1976-02-04	0.9375	1.6949152542372836
750	SPGI	1976-02-05	0.9375	0.0
751	SPGI	1976-02-06	0.96875	3.3333333333333437
752	SPGI	1976-02-09	0.984375	1.6129032258064502
753	SPGI	1976-02-10	0.9921879768371582	0.7936992342509885
754	SPGI	1976-02-11	0.9609379768371582	-3.149604785538429
755	SPGI	1976-02-12	0.9921879768371582	3.25203090659989
756	SPGI	1976-02-13	0.9921879768371582	0.0
757	SPGI	1976-02-17	0.984375	-0.7874492555396628
758	SPGI	1976-02-18	0.9921879768371582	0.7936992342509885
759	SPGI	1976-02-19	1.0234379768371582	3.149604785538429
760	SPGI	1976-02-20	1.0078129768371582	-1.5267168459282332
761	SPGI	1976-02-23	1.0390629768371582	3.10077372669606
762	SPGI	1976-02-24	1.0625	2.2555921715334826
763	SPGI	1976-02-25	1.0390629768371582	-2.205837474149819
764	SPGI	1976-02-26	1.03125	-0.7519252452763192
765	SPGI	1976-02-27	0.953125	-7.57575757575758
766	SPGI	1976-03-01	0.984375	3.2786885245901676
767	SPGI	1976-03-02	0.96875	-1.5873015873015928
768	SPGI	1976-03-03	0.953125	-1.6129032258064502
769	SPGI	1976-03-04	0.953125	0.0
770	SPGI	1976-03-05	0.953125	0.0
771	SPGI	1976-03-08	0.9375	-1.6393442622950838
772	SPGI	1976-03-09	0.9296879768371582	-0.8332824707031228
773	SPGI	1976-03-10	0.9375	0.8402844134242304
774	SPGI	1976-03-11	0.9375	0.0
775	SPGI	1976-03-12	0.9296879768371582	-0.8332824707031228
776	SPGI	1976-03-15	0.9296879768371582	0.0
777	SPGI	1976-03-16	0.9296879768371582	0.0
778	SPGI	1976-03-17	0.9140629768371582	-1.6806714068903994
779	SPGI	1976-03-18	0.875	-4.273554210927999
780	SPGI	1976-03-19	0.875	0.0
781	SPGI	1976-03-22	0.859375	-1.7857142857142905
782	SPGI	1976-03-23	0.8671879768371582	0.9091463955965828
783	SPGI	1976-03-24	0.875	0.9008454189291415
784	SPGI	1976-03-25	0.9140629768371582	4.4643402099609375
785	SPGI	1976-03-26	0.9140629768371582	0.0
786	SPGI	1976-03-29	0.9375	2.5640490597200083
787	SPGI	1976-03-30	0.9375	0.0
788	SPGI	1976-03-31	0.9453129768371582	0.8333841959635491
789	SPGI	1976-04-01	0.9296879768371582	-1.6528917282272348
790	SPGI	1976-04-02	0.90625	-2.5210584003565684
791	SPGI	1976-04-05	0.9140629768371582	0.86212158203125
792	SPGI	1976-04-06	0.921875	0.8546482420580093
793	SPGI	1976-04-07	0.8984379768371582	-2.5423211566472426
794	SPGI	1976-04-08	0.875	-2.6087473416549822
795	SPGI	1976-04-09	0.8671879768371582	-0.8928026471819228
796	SPGI	1976-04-12	0.859375	-0.9009553921231706
797	SPGI	1976-04-13	0.8671879768371582	0.9091463955965828
798	SPGI	1976-04-14	0.8515629768371582	-1.801800811052301
799	SPGI	1976-04-15	0.875	2.752236041295575
800	SPGI	1976-04-19	0.875	0.0
801	SPGI	1976-04-20	0.8828129768371582	0.8929116385323566
802	SPGI	1976-04-21	0.875	-0.8850092876012794
803	SPGI	1976-04-22	0.875	0.0
804	SPGI	1976-04-23	0.8828129768371582	0.8929116385323566
805	SPGI	1976-04-26	0.8671879768371582	-1.7699105484356936
806	SPGI	1976-04-27	0.8671879768371582	0.0
807	SPGI	1976-04-28	0.875	0.9008454189291415
808	SPGI	1976-04-29	0.859375	-1.7857142857142905
809	SPGI	1976-04-30	0.875	1.8181818181818077
810	SPGI	1976-05-03	0.8671879768371582	-0.8928026471819228
811	SPGI	1976-05-04	0.8671879768371582	0.0
812	SPGI	1976-05-05	0.859375	-0.9009553921231706
813	SPGI	1976-05-06	0.8359379768371582	-2.7272172407670436
814	SPGI	1976-05-07	0.84375	0.934521863978377
815	SPGI	1976-05-10	0.8359379768371582	-0.925869411892366
816	SPGI	1976-05-11	0.8359379768371582	0.0
817	SPGI	1976-05-12	0.84375	0.934521863978377
818	SPGI	1976-05-13	0.8515629768371582	0.925982439959494
819	SPGI	1976-05-14	0.84375	-0.9174866744649735
820	SPGI	1976-05-17	0.8515629768371582	0.925982439959494
821	SPGI	1976-05-18	0.8515629768371582	0.0
822	SPGI	1976-05-19	0.84375	-0.9174866744649735
823	SPGI	1976-05-20	0.859375	1.85185185185186
824	SPGI	1976-05-21	0.8515629768371582	-0.9090354225852249
825	SPGI	1976-05-24	0.828125	-2.752348032345253
826	SPGI	1976-05-25	0.828125	0.0
827	SPGI	1976-05-26	0.8359379768371582	0.9434538067511822
828	SPGI	1976-05-27	0.8515629768371582	1.8691578122958852
829	SPGI	1976-05-28	0.875	2.752236041295575
830	SPGI	1976-06-01	0.890625	1.7857142857142794
831	SPGI	1976-06-02	0.875	-1.7543859649122862
832	SPGI	1976-06-03	0.859375	-1.7857142857142905
833	SPGI	1976-06-04	0.8671879768371582	0.9091463955965828
834	SPGI	1976-06-07	0.8671879768371582	0.0
835	SPGI	1976-06-08	0.84375	-2.7027562031754715
836	SPGI	1976-06-09	0.84375	0.0
837	SPGI	1976-06-10	0.8984379768371582	6.481537995515052
838	SPGI	1976-06-11	0.875	-2.6087473416549822
839	SPGI	1976-06-14	0.8671879768371582	-0.8928026471819228
840	SPGI	1976-06-15	0.8671879768371582	0.0
841	SPGI	1976-06-16	0.875	0.9008454189291415
842	SPGI	1976-06-17	0.90625	3.571428571428581
843	SPGI	1976-06-18	0.921875	1.724137931034475
844	SPGI	1976-06-21	0.9296879768371582	0.8475093518273358
845	SPGI	1976-06-22	0.9375	0.8402844134242304
846	SPGI	1976-06-23	0.9140629768371582	-2.4999491373697946
847	SPGI	1976-06-24	0.9375	2.5640490597200083
848	SPGI	1976-06-25	0.921875	-1.6666666666666718
849	SPGI	1976-06-28	0.9296879768371582	0.8475093518273358
850	SPGI	1976-06-29	0.9375	0.8402844134242304
851	SPGI	1976-06-30	0.9375	0.0
852	SPGI	1976-07-01	0.90625	-3.3333333333333326
853	SPGI	1976-07-02	0.9140629768371582	0.86212158203125
854	SPGI	1976-07-06	0.890625	-2.564153393266
855	SPGI	1976-07-07	0.8984379768371582	0.8772465220668879
856	SPGI	1976-07-08	0.8984379768371582	0.0
857	SPGI	1976-07-09	0.9375	4.347770705369647
858	SPGI	1976-07-12	0.9453129768371582	0.8333841959635491
859	SPGI	1976-07-13	0.953125	0.8263954218611591
860	SPGI	1976-07-14	0.96875	1.6393442622950838
861	SPGI	1976-07-15	0.9609379768371582	-0.8064023910030249
862	SPGI	1976-07-16	0.9453129768371582	-1.626015453299945
863	SPGI	1976-07-19	0.9375	-0.8264963063660646
864	SPGI	1976-07-20	0.9375	0.0
865	SPGI	1976-07-21	0.9296879768371582	-0.8332824707031228
866	SPGI	1976-07-22	0.9453129768371582	1.6806714068904105
867	SPGI	1976-07-23	0.953125	0.8263954218611591
868	SPGI	1976-07-26	0.9609379768371582	0.8197221599641313
869	SPGI	1976-07-27	0.9453129768371582	-1.626015453299945
870	SPGI	1976-07-28	0.9453129768371582	0.0
871	SPGI	1976-07-29	0.9453129768371582	0.0
872	SPGI	1976-07-30	0.9453129768371582	0.0
873	SPGI	1976-08-02	0.9609379768371582	1.6528917282272237
874	SPGI	1976-08-03	0.953125	-0.8130573487035941
875	SPGI	1976-08-04	0.9609379768371582	0.8197221599641313
876	SPGI	1976-08-05	0.9765629768371582	1.626015453299945
877	SPGI	1976-08-06	0.984375	0.7999507812740392
878	SPGI	1976-08-09	0.9609379768371582	-2.380903940352186
879	SPGI	1976-08-10	0.984375	2.4389735578962846
880	SPGI	1976-08-11	1.0	1.5873015873015817
881	SPGI	1976-08-12	1.0078129768371582	0.7812976837158203
882	SPGI	1976-08-13	1.0	-0.7752407457262356
883	SPGI	1976-08-16	0.9921879768371582	-0.7812023162841797
884	SPGI	1976-08-17	1.0	0.7873531372295517
885	SPGI	1976-08-18	1.0	0.0
886	SPGI	1976-08-19	0.984375	-1.5625
887	SPGI	1976-08-20	0.953125	-3.1746031746031744
888	SPGI	1976-08-23	0.9453129768371582	-0.8196221023309413
889	SPGI	1976-08-24	0.9453129768371582	0.0
890	SPGI	1976-08-25	0.9375	-0.8264963063660646
891	SPGI	1976-08-26	0.9609379768371582	2.50005086263021
892	SPGI	1976-08-27	0.953125	-0.8130573487035941
893	SPGI	1976-08-30	0.953125	0.0
894	SPGI	1976-08-31	0.9609379768371582	0.8197221599641313
895	SPGI	1976-09-01	0.9765629768371582	1.626015453299945
896	SPGI	1976-09-02	0.984375	0.7999507812740392
897	SPGI	1976-09-03	0.984375	0.0
898	SPGI	1976-09-07	0.9609379768371582	-2.380903940352186
899	SPGI	1976-09-08	0.984375	2.4389735578962846
900	SPGI	1976-09-09	0.9921879768371582	0.7936992342509885
901	SPGI	1976-09-10	1.0	0.7873531372295517
902	SPGI	1976-09-13	0.9765629768371582	-2.3437023162841797
903	SPGI	1976-09-14	0.9609379768371582	-1.5999992187503809
904	SPGI	1976-09-15	0.96875	0.8129581045963397
905	SPGI	1976-09-16	0.96875	0.0
906	SPGI	1976-09-17	0.9765629768371582	0.8065008348034253
907	SPGI	1976-09-20	0.9765629768371582	0.0
908	SPGI	1976-09-21	0.984375	0.7999507812740392
909	SPGI	1976-09-22	0.984375	0.0
910	SPGI	1976-09-23	0.984375	0.0
911	SPGI	1976-09-24	0.9765629768371582	-0.7936023530505931
912	SPGI	1976-09-27	0.984375	0.7999507812740392
913	SPGI	1976-09-28	0.96875	-1.5873015873015928
914	SPGI	1976-09-29	0.96875	0.0
915	SPGI	1976-09-30	0.96875	0.0
916	SPGI	1976-10-01	0.96875	0.0
917	SPGI	1976-10-04	0.96875	0.0
918	SPGI	1976-10-05	0.96875	0.0
919	SPGI	1976-10-06	0.9609379768371582	-0.8064023910030249
920	SPGI	1976-10-07	0.953125	-0.8130573487035941
921	SPGI	1976-10-08	0.9609379768371582	0.8197221599641313
922	SPGI	1976-10-11	0.953125	-0.8130573487035941
923	SPGI	1976-10-12	0.9453129768371582	-0.8196221023309413
924	SPGI	1976-10-13	0.9453129768371582	0.0
925	SPGI	1976-10-14	0.921875	-2.4793880345932995
926	SPGI	1976-10-15	0.90625	-1.6949152542372836
927	SPGI	1976-10-18	0.875	-3.4482758620689613
928	SPGI	1976-10-19	0.8828129768371582	0.8929116385323566
929	SPGI	1976-10-20	0.8515629768371582	-3.5398210968713872
930	SPGI	1976-10-21	0.859375	0.9173746834153063
931	SPGI	1976-10-22	0.8828129768371582	2.7273282137784127
932	SPGI	1976-10-25	0.8671879768371582	-1.7699105484356936
933	SPGI	1976-10-26	0.875	0.9008454189291415
934	SPGI	1976-10-27	0.875	0.0
935	SPGI	1976-10-28	0.8828129768371582	0.8929116385323566
936	SPGI	1976-10-29	0.875	-0.8850092876012794
937	SPGI	1976-11-01	0.8984379768371582	2.678625924246658
938	SPGI	1976-11-03	0.890625	-0.8696178298988277
939	SPGI	1976-11-04	0.90625	1.7543859649122862
940	SPGI	1976-11-05	0.890625	-1.7241379310344862
941	SPGI	1976-11-08	0.890625	0.0
942	SPGI	1976-11-09	0.890625	0.0
943	SPGI	1976-11-10	0.890625	0.0
944	SPGI	1976-11-11	0.890625	0.0
945	SPGI	1976-11-12	0.8984379768371582	0.8772465220668879
946	SPGI	1976-11-15	0.890625	-0.8696178298988277
947	SPGI	1976-11-16	0.8984379768371582	0.8772465220668879
948	SPGI	1976-11-17	0.921875	2.6086411936135034
949	SPGI	1976-11-18	0.9140629768371582	-0.8474059024099589
950	SPGI	1976-11-19	0.921875	0.8546482420580093
951	SPGI	1976-11-22	0.9453129768371582	2.5424246060646194
952	SPGI	1976-11-23	0.9375	-0.8264963063660646
953	SPGI	1976-11-24	0.96875	3.3333333333333437
954	SPGI	1976-11-26	0.9921879768371582	2.4194040606098755
955	SPGI	1976-11-29	0.9921879768371582	0.0
956	SPGI	1976-11-30	0.9921879768371582	0.0
957	SPGI	1976-12-01	1.0	0.7873531372295517
958	SPGI	1976-12-02	0.984375	-1.5625
959	SPGI	1976-12-03	0.9921879768371582	0.7936992342509885
960	SPGI	1976-12-06	0.984375	-0.7874492555396628
961	SPGI	1976-12-07	0.9921879768371582	0.7936992342509885
962	SPGI	1976-12-08	0.984375	-0.7874492555396628
963	SPGI	1976-12-09	1.0	1.5873015873015817
964	SPGI	1976-12-10	0.9921879768371582	-0.7812023162841797
965	SPGI	1976-12-13	1.0078129768371582	1.5748023927692145
966	SPGI	1976-12-14	1.0078129768371582	0.0
967	SPGI	1976-12-15	1.0078129768371582	0.0
968	SPGI	1976-12-16	1.0	-0.7752407457262356
969	SPGI	1976-12-17	1.0234379768371582	2.3437976837158203
970	SPGI	1976-12-20	1.046875	2.2900286771917244
971	SPGI	1976-12-21	1.0703129768371582	2.2388515187733216
972	SPGI	1976-12-22	1.0625	-0.7299712332971997
973	SPGI	1976-12-23	1.0546879768371582	-0.7352492388556953
974	SPGI	1976-12-27	1.0546879768371582	0.0
975	SPGI	1976-12-28	1.0390629768371582	-1.4814808116858313
976	SPGI	1976-12-29	1.046875	0.7518334631285928
977	SPGI	1976-12-30	1.046875	0.0
978	SPGI	1976-12-31	1.0546879768371582	0.7463142053404814
979	SPGI	1977-01-03	1.0390629768371582	-1.4814808116858313
980	SPGI	1977-01-04	1.0390629768371582	0.0
981	SPGI	1977-01-05	1.03125	-0.7519252452763192
982	SPGI	1977-01-06	1.0078129768371582	-2.2726810339725345
983	SPGI	1977-01-07	1.0078129768371582	0.0
984	SPGI	1977-01-10	0.9921879768371582	-1.55038686334803
985	SPGI	1977-01-11	1.0	0.7873531372295517
986	SPGI	1977-01-12	0.9921879768371582	-0.7812023162841797
987	SPGI	1977-01-13	1.0078129768371582	1.5748023927692145
988	SPGI	1977-01-14	1.015625	0.7751461176217944
989	SPGI	1977-01-17	1.0234379768371582	0.7692777193509581
990	SPGI	1977-01-18	1.015625	-0.763405014664742
991	SPGI	1977-01-19	1.0234379768371582	0.7692777193509581
992	SPGI	1977-01-20	1.03125	0.7633118312635023
993	SPGI	1977-01-21	1.015625	-1.5151515151515138
994	SPGI	1977-01-24	1.015625	0.0
995	SPGI	1977-01-25	1.0234379768371582	0.7692777193509581
996	SPGI	1977-01-26	1.0234379768371582	0.0
997	SPGI	1977-01-27	1.015625	-0.763405014664742
998	SPGI	1977-01-28	1.015625	0.0
999	SPGI	1977-01-31	1.046875	3.076923076923066
1000	SPGI	1977-02-01	1.046875	0.0
1001	SPGI	1977-02-02	1.0546879768371582	0.7463142053404814
1002	SPGI	1977-02-03	1.0546879768371582	0.0
1003	SPGI	1977-02-04	1.078125	2.2221760063223295
1004	SPGI	1977-02-07	1.0703129768371582	-0.724593452785327
1005	SPGI	1977-02-08	1.078125	0.729882130919024
1006	SPGI	1977-02-09	1.0703129768371582	-0.724593452785327
1007	SPGI	1977-02-10	1.078125	0.729882130919024
1008	SPGI	1977-02-11	1.0859379768371582	0.72468190953352
1009	SPGI	1977-02-14	1.0703129768371582	-1.4388482890623777
1010	SPGI	1977-02-15	1.09375	2.1897354951352366
1011	SPGI	1977-02-16	1.1015629768371582	0.7143293108258897
1012	SPGI	1977-02-17	1.0859379768371582	-1.4184391023074339
1013	SPGI	1977-02-18	1.0703129768371582	-1.4388482890623777
1014	SPGI	1977-02-22	1.078125	0.729882130919024
1015	SPGI	1977-02-23	1.078125	0.0
1016	SPGI	1977-02-24	1.0859379768371582	0.72468190953352
1017	SPGI	1977-02-25	1.0859379768371582	0.0
1018	SPGI	1977-02-28	1.0859379768371582	0.0
1019	SPGI	1977-03-01	1.1015629768371582	1.4388482890623777
1020	SPGI	1977-03-02	1.09375	-0.7092628384798405
1021	SPGI	1977-03-03	1.078125	-1.4285714285714235
1022	SPGI	1977-03-04	1.09375	1.449275362318847
1023	SPGI	1977-03-07	1.09375	0.0
1024	SPGI	1977-03-08	1.0859379768371582	-0.7142421177455338
1025	SPGI	1977-03-09	1.078125	-0.7194680546962595
1026	SPGI	1977-03-10	1.09375	1.449275362318847
1027	SPGI	1977-03-11	1.0859379768371582	-0.7142421177455338
1028	SPGI	1977-03-14	1.1015629768371582	1.4388482890623777
1029	SPGI	1977-03-15	1.09375	-0.7092628384798405
1030	SPGI	1977-03-16	1.1015629768371582	0.7143293108258897
1031	SPGI	1977-03-17	1.09375	-0.7092628384798405
1032	SPGI	1977-03-18	1.0859379768371582	-0.7142421177455338
1033	SPGI	1977-03-21	1.09375	0.7193802343661071
1034	SPGI	1977-03-22	1.0859379768371582	-0.7142421177455338
1035	SPGI	1977-03-23	1.09375	0.7193802343661071
1036	SPGI	1977-03-24	1.0859379768371582	-0.7142421177455338
1037	SPGI	1977-03-25	1.0859379768371582	0.0
1038	SPGI	1977-03-28	1.0859379768371582	0.0
1039	SPGI	1977-03-29	1.09375	0.7193802343661071
1040	SPGI	1977-03-30	1.078125	-1.4285714285714235
1041	SPGI	1977-03-31	1.0859379768371582	0.72468190953352
1042	SPGI	1977-04-01	1.0859379768371582	0.0
1043	SPGI	1977-04-04	1.0625	-2.158316343758626
1044	SPGI	1977-04-05	1.0703129768371582	0.7353389964384283
1045	SPGI	1977-04-06	1.0625	-0.7299712332971997
1046	SPGI	1977-04-07	1.0703129768371582	0.7353389964384283
1047	SPGI	1977-04-11	1.078125	0.729882130919024
1048	SPGI	1977-04-12	1.09375	1.449275362318847
1049	SPGI	1977-04-13	1.0625	-2.857142857142858
1050	SPGI	1977-04-14	1.09375	2.941176470588225
1051	SPGI	1977-04-15	1.09375	0.0
1052	SPGI	1977-04-18	1.078125	-1.4285714285714235
1053	SPGI	1977-04-19	1.078125	0.0
1054	SPGI	1977-04-20	1.0859379768371582	0.72468190953352
1055	SPGI	1977-04-21	1.0859379768371582	0.0
1056	SPGI	1977-04-22	1.0703129768371582	-1.4388482890623777
1057	SPGI	1977-04-25	1.0625	-0.7299712332971997
1058	SPGI	1977-04-26	1.0625	0.0
1059	SPGI	1977-04-27	1.078125	1.4705882352941124
1060	SPGI	1977-04-28	1.0703129768371582	-0.724593452785327
1061	SPGI	1977-04-29	1.0703129768371582	0.0
1062	SPGI	1977-05-02	1.078125	0.729882130919024
1063	SPGI	1977-05-03	1.09375	1.449275362318847
1064	SPGI	1977-05-04	1.1015629768371582	0.7143293108258897
1065	SPGI	1977-05-05	1.1171879768371582	1.4184391023074339
1066	SPGI	1977-05-06	1.109375	-0.6993430827350378
1067	SPGI	1977-05-09	1.09375	-1.4084507042253502
1068	SPGI	1977-05-10	1.125	2.857142857142847
1069	SPGI	1977-05-11	1.109375	-1.388888888888884
1070	SPGI	1977-05-12	1.109375	0.0
1071	SPGI	1977-05-13	1.109375	0.0
1072	SPGI	1977-05-16	1.109375	0.0
1073	SPGI	1977-05-17	1.109375	0.0
1074	SPGI	1977-05-18	1.125	1.4084507042253502
1075	SPGI	1977-05-19	1.125	0.0
1076	SPGI	1977-05-20	1.125	0.0
1077	SPGI	1977-05-23	1.109375	-1.388888888888884
1078	SPGI	1977-05-24	1.09375	-1.4084507042253502
1079	SPGI	1977-05-25	1.0859379768371582	-0.7142421177455338
1080	SPGI	1977-05-26	1.09375	0.7193802343661071
1081	SPGI	1977-05-27	1.0859379768371582	-0.7142421177455338
1082	SPGI	1977-05-31	1.09375	0.7193802343661071
1083	SPGI	1977-06-01	1.1015629768371582	0.7143293108258897
1084	SPGI	1977-06-02	1.125	2.127615366135016
1085	SPGI	1977-06-03	1.1171879768371582	-0.6944020589192745
1086	SPGI	1977-06-06	1.1171879768371582	0.0
1087	SPGI	1977-06-07	1.09375	-2.097943884386655
1088	SPGI	1977-06-08	1.09375	0.0
1089	SPGI	1977-06-09	1.125	2.857142857142847
1090	SPGI	1977-06-10	1.125	0.0
1091	SPGI	1977-06-13	1.109375	-1.388888888888884
1092	SPGI	1977-06-14	1.125	1.4084507042253502
1093	SPGI	1977-06-15	1.109375	-1.388888888888884
1094	SPGI	1977-06-16	1.109375	0.0
1095	SPGI	1977-06-17	1.1015629768371582	-0.704182369608275
1096	SPGI	1977-06-20	1.109375	0.7091762638276045
1097	SPGI	1977-06-21	1.125	1.4084507042253502
1098	SPGI	1977-06-22	1.125	0.0
1099	SPGI	1977-06-23	1.125	0.0
1100	SPGI	1977-06-24	1.140625	1.388888888888884
1101	SPGI	1977-06-27	1.171875	2.7397260273972712
1102	SPGI	1977-06-28	1.171875	0.0
1103	SPGI	1977-06-29	1.1796879768371582	0.6667073567708348
1104	SPGI	1977-06-30	1.1875	0.6622109673259935
1105	SPGI	1977-07-01	1.203125	1.3157894736842035
1106	SPGI	1977-07-05	1.203125	0.0
1107	SPGI	1977-07-06	1.1953129768371582	-0.6493110161323035
1108	SPGI	1977-07-07	1.171875	-1.9608234237677213
1109	SPGI	1977-07-08	1.1484379768371582	-1.999959309895838
1110	SPGI	1977-07-11	1.1328129768371582	-1.3605436527823533
1111	SPGI	1977-07-12	1.125	-0.6896969753093951
1112	SPGI	1977-07-13	1.140625	1.388888888888884
1113	SPGI	1977-07-15	1.1796879768371582	3.4246993391481073
1114	SPGI	1977-07-18	1.1953129768371582	1.3245027758858718
1115	SPGI	1977-07-19	1.1953129768371582	0.0
1116	SPGI	1977-07-20	1.203125	0.6535546182651508
1117	SPGI	1977-07-21	1.1953129768371582	-0.6493110161323035
1118	SPGI	1977-07-22	1.203125	0.6535546182651508
1119	SPGI	1977-07-25	1.203125	0.0
1120	SPGI	1977-07-26	1.1953129768371582	-0.6493110161323035
1121	SPGI	1977-07-27	1.171875	-1.9608234237677213
1122	SPGI	1977-07-28	1.1875	1.333333333333342
1123	SPGI	1977-07-29	1.171875	-1.3157894736842146
1124	SPGI	1977-08-01	1.1875	1.333333333333342
1125	SPGI	1977-08-02	1.1875	0.0
1126	SPGI	1977-08-03	1.171875	-1.3157894736842146
1127	SPGI	1977-08-04	1.203125	2.6666666666666616
1128	SPGI	1977-08-05	1.203125	0.0
1129	SPGI	1977-08-08	1.2109379768371582	0.6493902825689846
1130	SPGI	1977-08-09	1.2109379768371582	0.0
1131	SPGI	1977-08-10	1.2265629768371582	1.2903220725483333
1132	SPGI	1977-08-11	1.234375	0.6369035516615718
1133	SPGI	1977-08-12	1.2265629768371582	-0.6328727625593333
1134	SPGI	1977-08-15	1.2109379768371582	-1.2738848550843285
1135	SPGI	1977-08-16	1.1953129768371582	-1.2903220725483222
1136	SPGI	1977-08-17	1.1953129768371582	0.0
1137	SPGI	1977-08-18	1.203125	0.6535546182651508
1138	SPGI	1977-08-19	1.1953129768371582	-0.6493110161323035
1139	SPGI	1977-08-22	1.2265629768371582	2.614378042032861
1140	SPGI	1977-08-23	1.234375	0.6369035516615718
1141	SPGI	1977-08-24	1.2109379768371582	-1.8986955473694667
1142	SPGI	1977-08-25	1.203125	-0.6452004137788236
1143	SPGI	1977-08-26	1.1796879768371582	-1.9480123148336026
1144	SPGI	1977-08-29	1.1875	0.6622109673259935
1145	SPGI	1977-08-30	1.1875	0.0
1146	SPGI	1977-08-31	1.203125	1.3157894736842035
1147	SPGI	1977-09-01	1.1875	-1.2987012987012991
1148	SPGI	1977-09-02	1.1796879768371582	-0.6578545821340431
1149	SPGI	1977-09-06	1.1796879768371582	0.0
1150	SPGI	1977-09-07	1.1875	0.6622109673259935
1151	SPGI	1977-09-08	1.1875	0.0
1152	SPGI	1977-09-09	1.1875	0.0
1153	SPGI	1977-09-12	1.203125	1.3157894736842035
1154	SPGI	1977-09-13	1.2109379768371582	0.6493902825689846
1155	SPGI	1977-09-14	1.203125	-0.6452004137788236
1156	SPGI	1977-09-15	1.1875	-1.2987012987012991
1157	SPGI	1977-09-16	1.203125	1.3157894736842035
1158	SPGI	1977-09-19	1.1875	-1.2987012987012991
1159	SPGI	1977-09-20	1.1875	0.0
1160	SPGI	1977-09-21	1.171875	-1.3157894736842146
1161	SPGI	1977-09-22	1.171875	0.0
1162	SPGI	1977-09-23	1.1640629768371582	-0.666625976562496
1163	SPGI	1977-09-26	1.140625	-2.0134629572053586
1164	SPGI	1977-09-27	1.1328129768371582	-0.6848897019477773
1165	SPGI	1977-09-28	1.140625	0.6896127889224113
1166	SPGI	1977-09-29	1.15625	1.3698630136986356
1167	SPGI	1977-09-30	1.1796879768371582	2.027068266997456
1168	SPGI	1977-10-03	1.203125	1.9867137432118653
1169	SPGI	1977-10-04	1.2109379768371582	0.6493902825689846
1170	SPGI	1977-10-05	1.1875	-1.9355224863271459
1171	SPGI	1977-10-06	1.1953129768371582	0.6579348915501715
1172	SPGI	1977-10-07	1.171875	-1.9608234237677213
1173	SPGI	1977-10-10	1.171875	0.0
1174	SPGI	1977-10-11	1.15625	-1.3333333333333308
1175	SPGI	1977-10-12	1.15625	0.0
1176	SPGI	1977-10-13	1.15625	0.0
1177	SPGI	1977-10-14	1.171875	1.3513513513513598
1178	SPGI	1977-10-17	1.1640629768371582	-0.666625976562496
1179	SPGI	1977-10-18	1.1640629768371582	0.0
1180	SPGI	1977-10-19	1.171875	0.6710997015013431
1181	SPGI	1977-10-20	1.1640629768371582	-0.666625976562496
1182	SPGI	1977-10-21	1.171875	0.6710997015013431
1183	SPGI	1977-10-24	1.1484379768371582	-1.999959309895838
1184	SPGI	1977-10-25	1.1484379768371582	0.0
1185	SPGI	1977-10-26	1.1640629768371582	1.3605436527823533
1186	SPGI	1977-10-27	1.1640629768371582	0.0
1187	SPGI	1977-10-28	1.1640629768371582	0.0
1188	SPGI	1977-10-31	1.171875	0.6710997015013431
1189	SPGI	1977-11-01	1.1328129768371582	-3.3332926432291687
1190	SPGI	1977-11-02	1.140625	0.6896127889224113
1191	SPGI	1977-11-03	1.140625	0.0
1192	SPGI	1977-11-04	1.15625	1.3698630136986356
1193	SPGI	1977-11-07	1.171875	1.3513513513513598
1194	SPGI	1977-11-08	1.15625	-1.3333333333333308
1195	SPGI	1977-11-09	1.171875	1.3513513513513598
1196	SPGI	1977-11-10	1.1796879768371582	0.6667073567708348
1197	SPGI	1977-11-11	1.1796879768371582	0.0
1198	SPGI	1977-11-14	1.1796879768371582	0.0
1199	SPGI	1977-11-15	1.1953129768371582	1.3245027758858718
1200	SPGI	1977-11-16	1.21875	1.9607436392815814
1201	SPGI	1977-11-17	1.1953129768371582	-1.9230377979767677
1202	SPGI	1977-11-18	1.1953129768371582	0.0
1203	SPGI	1977-11-21	1.2109379768371582	1.3071890210164305
1204	SPGI	1977-11-22	1.21875	0.6451216587695097
1205	SPGI	1977-11-23	1.1953129768371582	-1.9230377979767677
1206	SPGI	1977-11-25	1.203125	0.6535546182651508
1207	SPGI	1977-11-28	1.1953129768371582	-0.6493110161323035
1208	SPGI	1977-11-29	1.1875	-0.6536344027512908
1209	SPGI	1977-11-30	1.171875	-1.3157894736842146
1210	SPGI	1977-12-01	1.171875	0.0
1211	SPGI	1977-12-02	1.1640629768371582	-0.666625976562496
1212	SPGI	1977-12-05	1.171875	0.6710997015013431
1213	SPGI	1977-12-06	1.1640629768371582	-0.666625976562496
1214	SPGI	1977-12-07	1.1796879768371582	1.3422813293533453
1215	SPGI	1977-12-08	1.171875	-0.6622918085598783
1216	SPGI	1977-12-09	1.171875	0.0
1217	SPGI	1977-12-12	1.1640629768371582	-0.666625976562496
1218	SPGI	1977-12-13	1.1640629768371582	0.0
1219	SPGI	1977-12-14	1.171875	0.6710997015013431
1220	SPGI	1977-12-15	1.1796879768371582	0.6667073567708348
1221	SPGI	1977-12-16	1.1796879768371582	0.0
1222	SPGI	1977-12-19	1.1796879768371582	0.0
1223	SPGI	1977-12-20	1.171875	-0.6622918085598783
1224	SPGI	1977-12-21	1.15625	-1.3333333333333308
1225	SPGI	1977-12-22	1.1796879768371582	2.027068266997456
1226	SPGI	1977-12-23	1.1875	0.6622109673259935
1227	SPGI	1977-12-27	1.1875	0.0
1228	SPGI	1977-12-28	1.203125	1.3157894736842035
1229	SPGI	1977-12-29	1.1875	-1.2987012987012991
1230	SPGI	1977-12-30	1.203125	1.3157894736842035
1231	SPGI	1978-01-03	1.203125	0.0
1232	SPGI	1978-01-04	1.1875	-1.2987012987012991
1233	SPGI	1978-01-05	1.171875	-1.3157894736842146
1234	SPGI	1978-01-06	1.15625	-1.3333333333333308
1235	SPGI	1978-01-09	1.1328129768371582	-2.02698578705659
1236	SPGI	1978-01-10	1.078125	-4.8276262680048365
1237	SPGI	1978-01-11	1.0859379768371582	0.72468190953352
1238	SPGI	1978-01-12	1.078125	-0.7194680546962595
1239	SPGI	1978-01-13	1.1015629768371582	2.1739572718523448
1240	SPGI	1978-01-16	1.0859379768371582	-1.4184391023074339
1241	SPGI	1978-01-17	1.0859379768371582	0.0
1242	SPGI	1978-01-18	1.0859379768371582	0.0
1243	SPGI	1978-01-19	1.046875	-3.597164632821004
1244	SPGI	1978-01-20	1.0390629768371582	-0.7462231080923476
1245	SPGI	1978-01-23	1.0234379768371582	-1.503758708404901
1246	SPGI	1978-01-24	1.046875	2.2900286771917244
1247	SPGI	1978-01-25	1.09375	4.477611940298498
1248	SPGI	1978-01-26	1.0703129768371582	-2.1428135463169684
1249	SPGI	1978-01-27	1.0703129768371582	0.0
1250	SPGI	1978-01-30	1.0703129768371582	0.0
1251	SPGI	1978-01-31	1.0546879768371582	-1.4598533642162126
1252	SPGI	1978-02-01	1.0859379768371582	2.9629616233716627
1253	SPGI	1978-02-02	1.09375	0.7193802343661071
1254	SPGI	1978-02-03	1.109375	1.4285714285714235
1255	SPGI	1978-02-06	1.1015629768371582	-0.704182369608275
1256	SPGI	1978-02-07	1.1171879768371582	1.4184391023074339
1257	SPGI	1978-02-08	1.1171879768371582	0.0
1258	SPGI	1978-02-09	1.125	0.6992577189165905
1259	SPGI	1978-02-10	1.1171879768371582	-0.6944020589192745
1260	SPGI	1978-02-13	1.125	0.6992577189165905
1261	SPGI	1978-02-14	1.109375	-1.388888888888884
1262	SPGI	1978-02-15	1.1171879768371582	0.7042683346170753
1263	SPGI	1978-02-16	1.1015629768371582	-1.3986008016516172
1264	SPGI	1978-02-17	1.109375	0.7091762638276045
1265	SPGI	1978-02-21	1.1015629768371582	-0.704182369608275
1266	SPGI	1978-02-22	1.1171879768371582	1.4184391023074339
1267	SPGI	1978-02-23	1.1328129768371582	1.3986008016516172
1268	SPGI	1978-02-24	1.140625	0.6896127889224113
1269	SPGI	1978-02-27	1.1171879768371582	-2.054752715646402
1270	SPGI	1978-02-28	1.109375	-0.6993430827350378
1271	SPGI	1978-03-01	1.109375	0.0
1272	SPGI	1978-03-02	1.109375	0.0
1273	SPGI	1978-03-03	1.1171879768371582	0.7042683346170753
1274	SPGI	1978-03-06	1.1015629768371582	-1.3986008016516172
1275	SPGI	1978-03-07	1.125	2.127615366135016
1276	SPGI	1978-03-08	1.125	0.0
1277	SPGI	1978-03-09	1.109375	-1.388888888888884
1278	SPGI	1978-03-10	1.1328129768371582	2.1127190388424255
1279	SPGI	1978-03-13	1.15625	2.068922553154229
1280	SPGI	1978-03-14	1.140625	-1.3513513513513487
1281	SPGI	1978-03-15	1.1171879768371582	-2.054752715646402
1282	SPGI	1978-03-16	1.125	0.6992577189165905
1283	SPGI	1978-03-17	1.1484379768371582	2.0833757188585045
1284	SPGI	1978-03-20	1.1796879768371582	2.7210873055647067
1285	SPGI	1978-03-21	1.1796879768371582	0.0
1286	SPGI	1978-03-22	1.1796879768371582	0.0
1287	SPGI	1978-03-23	1.1796879768371582	0.0
1288	SPGI	1978-03-27	1.171875	-0.6622918085598783
1289	SPGI	1978-03-28	1.1640629768371582	-0.666625976562496
1290	SPGI	1978-03-29	1.171875	0.6710997015013431
1291	SPGI	1978-03-30	1.171875	0.0
1292	SPGI	1978-03-31	1.203125	2.6666666666666616
1293	SPGI	1978-04-03	1.203125	0.0
1294	SPGI	1978-04-04	1.2109379768371582	0.6493902825689846
1295	SPGI	1978-04-05	1.21875	0.6451216587695097
1296	SPGI	1978-04-06	1.2109379768371582	-0.6409865159254791
1297	SPGI	1978-04-07	1.234375	1.935443731317843
1298	SPGI	1978-04-10	1.21875	-1.2658227848101222
1299	SPGI	1978-04-11	1.21875	0.0
1300	SPGI	1978-04-12	1.2265629768371582	0.6410647661257984
1301	SPGI	1978-04-13	1.28125	4.458558116914535
1302	SPGI	1978-04-14	1.28125	0.0
1303	SPGI	1978-04-17	1.296875	1.2195121951219523
1304	SPGI	1978-04-18	1.2734379768371582	-1.8071921474962394
1305	SPGI	1978-04-19	1.2734379768371582	0.0
1306	SPGI	1978-04-20	1.2890629768371582	1.2269934055844534
1307	SPGI	1978-04-21	1.2890629768371582	0.0
1308	SPGI	1978-04-24	1.2890629768371582	0.0
1309	SPGI	1978-04-25	1.328125	3.0302649183738373
1310	SPGI	1978-04-26	1.34375	1.17647058823529
1311	SPGI	1978-04-27	1.3359379768371582	-0.58135986328125
1312	SPGI	1978-04-28	1.3359379768371582	0.0
1313	SPGI	1978-05-01	1.3359379768371582	0.0
1314	SPGI	1978-05-02	1.34375	0.5847594198449935
1315	SPGI	1978-05-03	1.34375	0.0
1316	SPGI	1978-05-04	1.375	2.3255813953488413
1317	SPGI	1978-05-05	1.34375	-2.2727272727272707
1318	SPGI	1978-05-08	1.359375	1.1627906976744207
1319	SPGI	1978-05-09	1.390625	2.298850574712641
1320	SPGI	1978-05-10	1.4375	3.370786516853941
1321	SPGI	1978-05-11	1.4609379768371582	1.6304679538892586
1322	SPGI	1978-05-12	1.4609379768371582	0.0
1323	SPGI	1978-05-15	1.421875	-2.6738285578506993
1324	SPGI	1978-05-16	1.4453129768371582	1.6483851841517794
1325	SPGI	1978-05-17	1.4609379768371582	1.0810807244111764
1326	SPGI	1978-05-18	1.46875	0.5347265446377314
1327	SPGI	1978-05-19	1.4609379768371582	-0.5318824281083767
1328	SPGI	1978-05-22	1.46875	0.5347265446377314
1329	SPGI	1978-05-23	1.453125	-1.0638297872340385
1330	SPGI	1978-05-24	1.453125	0.0
1331	SPGI	1978-05-25	1.4375	-1.0752688172043001
1332	SPGI	1978-05-26	1.4375	0.0
1333	SPGI	1978-05-30	1.4453129768371582	0.5435114321501455
1334	SPGI	1978-05-31	1.4453129768371582	0.0
1335	SPGI	1978-06-01	1.4453129768371582	0.0
1336	SPGI	1978-06-02	1.4453129768371582	0.0
1337	SPGI	1978-06-05	1.4609379768371582	1.0810807244111764
1338	SPGI	1978-06-06	1.46875	0.5347265446377314
1339	SPGI	1978-06-07	1.4765629768371582	0.5319473591256729
1340	SPGI	1978-06-08	1.4921879768371582	1.058200716468538
1341	SPGI	1978-06-09	1.515625	1.5706481707833397
1342	SPGI	1978-06-12	1.5078129768371582	-0.515432456105025
1343	SPGI	1978-06-13	1.4921879768371582	-1.0362691023375836
1344	SPGI	1978-06-14	1.515625	1.5706481707833397
1345	SPGI	1978-06-15	1.515625	0.0
1346	SPGI	1978-06-16	1.5078129768371582	-0.515432456105025
1347	SPGI	1978-06-19	1.5078129768371582	0.0
1348	SPGI	1978-06-20	1.4453129768371582	-4.1450764093503345
1349	SPGI	1978-06-21	1.453125	0.5405073702401175
1350	SPGI	1978-06-22	1.46875	1.0752688172043001
1351	SPGI	1978-06-23	1.46875	0.0
1352	SPGI	1978-06-26	1.453125	-1.0638297872340385
1353	SPGI	1978-06-27	1.40625	-3.2258064516129004
1354	SPGI	1978-06-28	1.421875	1.1111111111111072
1355	SPGI	1978-06-29	1.3984379768371582	-1.6483181125515056
1356	SPGI	1978-06-30	1.40625	0.558624929545326
1357	SPGI	1978-07-03	1.4375	2.2222222222222143
1358	SPGI	1978-07-05	1.421875	-1.0869565217391353
1359	SPGI	1978-07-06	1.3828129768371582	-2.7472192114526117
1360	SPGI	1978-07-07	1.421875	2.8248232998352663
1361	SPGI	1978-07-10	1.4140629768371582	-0.5494170136504106
1362	SPGI	1978-07-11	1.421875	0.552452280471627
1363	SPGI	1978-07-12	1.390625	-2.197802197802201
1364	SPGI	1978-07-13	1.3828129768371582	-0.5617634633953705
1365	SPGI	1978-07-14	1.421875	2.8248232998352663
1366	SPGI	1978-07-17	1.4375	1.098901098901095
1367	SPGI	1978-07-18	1.4375	0.0
1368	SPGI	1978-07-19	1.421875	-1.0869565217391353
1369	SPGI	1978-07-20	1.421875	0.0
1370	SPGI	1978-07-21	1.421875	0.0
1371	SPGI	1978-07-24	1.4296879768371582	0.5494840852506844
1372	SPGI	1978-07-25	1.46875	2.7322061733537906
1373	SPGI	1978-07-26	1.5078129768371582	2.65960693359375
1374	SPGI	1978-07-27	1.5390629768371582	2.0725382046751673
1375	SPGI	1978-07-28	1.5546879768371582	1.0152281118547934
1376	SPGI	1978-07-31	1.5546879768371582	0.0
1377	SPGI	1978-08-01	1.5546879768371582	0.0
1378	SPGI	1978-08-02	1.5546879768371582	0.0
1379	SPGI	1978-08-03	1.5859379768371582	2.0100496347553065
1380	SPGI	1978-08-04	1.546875	-2.4630835132065876
1381	SPGI	1978-08-07	1.546875	0.0
1382	SPGI	1978-08-08	1.53125	-1.0101010101010055
1383	SPGI	1978-08-09	1.546875	1.0204081632652962
1384	SPGI	1978-08-10	1.515625	-2.020202020202022
1385	SPGI	1978-08-11	1.4921879768371582	-1.5463602911565677
1386	SPGI	1978-08-14	1.515625	1.5706481707833397
1387	SPGI	1978-08-15	1.484375	-2.0618556701030966
1388	SPGI	1978-08-16	1.4921879768371582	0.5263479132401327
1389	SPGI	1978-08-17	1.546875	3.6648883392530918
1390	SPGI	1978-08-18	1.546875	0.0
1391	SPGI	1978-08-21	1.546875	0.0
1392	SPGI	1978-08-22	1.5625	1.0101010101010166
1393	SPGI	1978-08-23	1.5546879768371582	-0.49996948242188033
1394	SPGI	1978-08-24	1.5546879768371582	0.0
1395	SPGI	1978-08-25	1.5859379768371582	2.0100496347553065
1396	SPGI	1978-08-28	1.546875	-2.4630835132065876
1397	SPGI	1978-08-29	1.5625	1.0101010101010166
1398	SPGI	1978-08-30	1.5703129768371582	0.5000305175781206
1399	SPGI	1978-08-31	1.609375	2.4875310679479012
1400	SPGI	1978-09-01	1.59375	-0.9708737864077666
1401	SPGI	1978-09-05	1.578125	-0.9803921568627416
1402	SPGI	1978-09-06	1.59375	0.990099009900991
1403	SPGI	1978-09-07	1.578125	-0.9803921568627416
1404	SPGI	1978-09-08	1.6015629768371582	1.4851787302753605
1405	SPGI	1978-09-11	1.6328129768371582	1.9512189312538952
1406	SPGI	1978-09-12	1.6328129768371582	0.0
1407	SPGI	1978-09-13	1.609375	-1.4354354827923244
1408	SPGI	1978-09-14	1.53125	-4.854368932038833
1409	SPGI	1978-09-15	1.546875	1.0204081632652962
1410	SPGI	1978-09-18	1.515625	-2.020202020202022
1411	SPGI	1978-09-19	1.515625	0.0
1412	SPGI	1978-09-20	1.546875	2.0618556701030855
1413	SPGI	1978-09-21	1.5546879768371582	0.5050813308870028
1414	SPGI	1978-09-22	1.5625	0.5024817377654367
1415	SPGI	1978-09-25	1.5625	0.0
1416	SPGI	1978-09-26	1.5625	0.0
1417	SPGI	1978-09-27	1.546875	-1.0000000000000009
1418	SPGI	1978-09-28	1.546875	0.0
1419	SPGI	1978-09-29	1.546875	0.0
1420	SPGI	1978-10-02	1.546875	0.0
1421	SPGI	1978-10-03	1.546875	0.0
1422	SPGI	1978-10-04	1.546875	0.0
1423	SPGI	1978-10-05	1.53125	-1.0101010101010055
1424	SPGI	1978-10-06	1.5078129768371582	-1.5305811045121187
1425	SPGI	1978-10-09	1.4921879768371582	-1.0362691023375836
1426	SPGI	1978-10-10	1.4921879768371582	0.0
1427	SPGI	1978-10-11	1.515625	1.5706481707833397
1428	SPGI	1978-10-12	1.546875	2.0618556701030855
1429	SPGI	1978-10-13	1.5078129768371582	-2.525221699416036
1430	SPGI	1978-10-16	1.453125	-3.6269734826048228
1431	SPGI	1978-10-17	1.375	-5.376344086021501
1432	SPGI	1978-10-18	1.375	0.0
1433	SPGI	1978-10-19	1.3828129768371582	0.5682164972478754
1434	SPGI	1978-10-20	1.375	-0.5650060397197398
1435	SPGI	1978-10-23	1.375	0.0
1436	SPGI	1978-10-24	1.3984379768371582	1.7045801336114996
1437	SPGI	1978-10-25	1.390625	-0.5586931252273941
1438	SPGI	1978-10-26	1.3828129768371582	-0.5617634633953705
1439	SPGI	1978-10-27	1.375	-0.5650060397197398
1440	SPGI	1978-10-30	1.3359379768371582	-2.840874411843042
1441	SPGI	1978-10-31	1.3359379768371582	0.0
1442	SPGI	1978-11-01	1.390625	4.093530097281439
1443	SPGI	1978-11-02	1.359375	-2.2471910112359605
1444	SPGI	1978-11-03	1.359375	0.0
1445	SPGI	1978-11-06	1.359375	0.0
1446	SPGI	1978-11-07	1.2890629768371582	-5.172378715427439
1447	SPGI	1978-11-08	1.28125	-0.6060973728628904
1448	SPGI	1978-11-09	1.3125	2.4390243902439046
1449	SPGI	1978-11-10	1.3125	0.0
1450	SPGI	1978-11-13	1.3046879768371582	-0.5952017647879448
1451	SPGI	1978-11-14	1.3125	0.5987656283749754
1452	SPGI	1978-11-15	1.3203129768371582	0.5952744256882525
1453	SPGI	1978-11-16	1.34375	1.7751111724271462
1454	SPGI	1978-11-17	1.3984379768371582	4.069802927416433
1455	SPGI	1978-11-20	1.4375	2.7932610390907886
1456	SPGI	1978-11-21	1.4375	0.0
1457	SPGI	1978-11-22	1.46875	2.1739130434782705
1458	SPGI	1978-11-24	1.4609379768371582	-0.5318824281083767
1459	SPGI	1978-11-27	1.4453129768371582	-1.0695183674961473
1460	SPGI	1978-11-28	1.453125	0.5405073702401175
1461	SPGI	1978-11-29	1.453125	0.0
1462	SPGI	1978-11-30	1.4609379768371582	0.5376672232022761
1463	SPGI	1978-12-01	1.5	2.673763279630026
1464	SPGI	1978-12-04	1.5390629768371582	2.604198455810547
1465	SPGI	1978-12-05	1.5625	1.5228111854789672
1466	SPGI	1978-12-06	1.5625	0.0
1467	SPGI	1978-12-07	1.53125	-2.0000000000000018
1468	SPGI	1978-12-08	1.5	-2.0408163265306145
1469	SPGI	1978-12-11	1.5390629768371582	2.604198455810547
1470	SPGI	1978-12-12	1.5078129768371582	-2.030456223709576
1471	SPGI	1978-12-13	1.515625	0.5181029267455006
1472	SPGI	1978-12-14	1.5078129768371582	-0.515432456105025
1473	SPGI	1978-12-15	1.5	-0.518166175592083
1474	SPGI	1978-12-18	1.4375	-4.1666666666666625
1475	SPGI	1978-12-19	1.4375	0.0
1476	SPGI	1978-12-20	1.4375	0.0
1477	SPGI	1978-12-21	1.4453129768371582	0.5435114321501455
1478	SPGI	1978-12-22	1.4609379768371582	1.0810807244111764
1479	SPGI	1978-12-26	1.5	2.673763279630026
1480	SPGI	1978-12-27	1.5	0.0
1481	SPGI	1978-12-28	1.5078129768371582	0.5208651224772209
1482	SPGI	1978-12-29	1.5234379768371582	1.0362691023375836
1483	SPGI	1979-01-02	1.5234379768371582	0.0
1484	SPGI	1979-01-03	1.515625	-0.5128516523776661
1485	SPGI	1979-01-04	1.546875	2.0618556701030855
1486	SPGI	1979-01-05	1.5703129768371582	1.5151823409879972
1487	SPGI	1979-01-08	1.625	3.482555641423124
1488	SPGI	1979-01-09	1.625	0.0
1489	SPGI	1979-01-10	1.9296879768371582	18.750029343825126
1490	SPGI	1979-01-11	2.054687976837158	6.4777311928367
1491	SPGI	1979-01-12	2.09375	1.9011170359292784
1492	SPGI	1979-01-15	2.09375	0.0
1493	SPGI	1979-01-16	2.070312976837158	-1.1193802107625883
1494	SPGI	1979-01-17	1.9921879768371582	-3.7735840365234252
1495	SPGI	1979-01-18	1.953125	-1.9608077797545698
1496	SPGI	1979-01-19	1.9375	-0.8000000000000007
1497	SPGI	1979-01-22	1.9921879768371582	2.822605256111399
1498	SPGI	1979-01-23	2.054687976837158	3.1372541510478635
1499	SPGI	1979-01-24	2.039062976837158	-0.7604560972830576
1500	SPGI	1979-01-25	2.015625	-1.1494484036738029
1501	SPGI	1979-01-26	1.984375	-1.5503875968992276
1502	SPGI	1979-01-29	1.984375	0.0
1503	SPGI	1979-01-30	1.984375	0.0
1504	SPGI	1979-01-31	1.7421879768371582	-12.204700379859744
1505	SPGI	1979-02-01	1.8125	4.035845964824603
1506	SPGI	1979-02-02	1.890625	4.31034482758621
1507	SPGI	1979-02-05	1.84375	-2.4793388429752095
1508	SPGI	1979-02-06	1.7890629768371582	-2.9660758325609105
1509	SPGI	1979-02-07	1.7890629768371582	0.0
1510	SPGI	1979-02-08	1.8125	1.3100166660581003
1511	SPGI	1979-02-09	1.8984379768371582	4.741405618601835
1512	SPGI	1979-02-12	1.890625	-0.4115476477232538
1513	SPGI	1979-02-13	1.8203129768371582	-3.7189830433238646
1514	SPGI	1979-02-14	1.7421879768371582	-4.291844369298747
1515	SPGI	1979-02-15	1.71875	-1.3453184816318409
1516	SPGI	1979-02-16	1.7890629768371582	4.090936834161929
1517	SPGI	1979-02-20	1.765625	-1.3100699718572084
1518	SPGI	1979-02-21	1.8515629768371582	4.867283643874454
1519	SPGI	1979-02-22	1.78125	-3.7974931296837044
1520	SPGI	1979-02-23	1.640625	-7.8947368421052655
1521	SPGI	1979-02-26	1.59375	-2.857142857142858
1522	SPGI	1979-02-27	1.5859379768371582	-0.4901661592371376
1523	SPGI	1979-02-28	1.546875	-2.4630835132065876
1524	SPGI	1979-03-01	1.5546879768371582	0.5050813308870028
1525	SPGI	1979-03-02	1.5078129768371582	-3.0150744521329598
1526	SPGI	1979-03-05	1.5546879768371582	3.108807307012751
1527	SPGI	1979-03-06	1.5546879768371582	0.0
1528	SPGI	1979-03-07	1.5625	0.5024817377654367
1529	SPGI	1979-03-08	1.5	-4.0000000000000036
1530	SPGI	1979-03-09	1.5078129768371582	0.5208651224772209
1531	SPGI	1979-03-12	1.5546879768371582	3.108807307012751
1532	SPGI	1979-03-13	1.6171879768371582	4.020099269510613
1533	SPGI	1979-03-14	1.59375	-1.4493044205657113
1534	SPGI	1979-03-15	1.578125	-0.9803921568627416
1535	SPGI	1979-03-16	1.609375	1.980198019801982
1536	SPGI	1979-03-19	1.5703129768371582	-2.427154837302792
1537	SPGI	1979-03-20	1.5859379768371582	0.9950245734752228
1538	SPGI	1979-03-21	1.5859379768371582	0.0
1539	SPGI	1979-03-22	1.625	2.4630233800658097
1540	SPGI	1979-03-23	1.625	0.0
1541	SPGI	1979-03-26	1.6171879768371582	-0.48073988694411485
1542	SPGI	1979-03-27	1.6015629768371582	-0.9661832899944489
1543	SPGI	1979-03-28	1.5859379768371582	-0.9756094656269476
1544	SPGI	1979-03-29	1.6015629768371582	0.9852213786544883
1545	SPGI	1979-03-30	1.6171879768371582	0.9756094656269365
1546	SPGI	1979-04-02	1.5625	-3.38167100055462
1547	SPGI	1979-04-03	1.6015629768371582	2.5000305175781223
1548	SPGI	1979-04-04	1.6171879768371582	0.9756094656269365
1549	SPGI	1979-04-05	1.609375	-0.4831211305712624
1550	SPGI	1979-04-06	1.6171879768371582	0.485466521920519
1551	SPGI	1979-04-09	1.625	0.48306215942319763
1552	SPGI	1979-04-10	1.6171879768371582	-0.48073988694411485
1553	SPGI	1979-04-11	1.6328129768371582	0.9661832899944489
1554	SPGI	1979-04-12	1.640625	0.47843955637676405
1555	SPGI	1979-04-16	1.6015629768371582	-2.380923316592265
1556	SPGI	1979-04-17	1.6015629768371582	0.0
1557	SPGI	1979-04-18	1.609375	0.4877749595753933
1558	SPGI	1979-04-19	1.6328129768371582	1.4563403083282855
1559	SPGI	1979-04-20	1.625	-0.47849796320778015
1560	SPGI	1979-04-23	1.6796879768371582	3.3654139592097287
1561	SPGI	1979-04-24	1.625	-3.255841417650396
1562	SPGI	1979-04-25	1.6171879768371582	-0.48073988694411485
1563	SPGI	1979-04-26	1.609375	-0.4831211305712624
1564	SPGI	1979-04-27	1.65625	2.9126213592232997
1565	SPGI	1979-04-30	1.65625	0.0
1566	SPGI	1979-05-01	1.65625	0.0
1567	SPGI	1979-05-02	1.6875	1.8867924528301883
1568	SPGI	1979-05-03	1.6953129768371582	0.462991219979747
1569	SPGI	1979-05-04	1.640625	-3.225833671089229
1570	SPGI	1979-05-07	1.6015629768371582	-2.380923316592265
1571	SPGI	1979-05-08	1.609375	0.4877749595753933
1572	SPGI	1979-05-09	1.6015629768371582	-0.4854072644872587
1573	SPGI	1979-05-10	1.59375	-0.4878345060515543
1574	SPGI	1979-05-11	1.6015629768371582	0.49022599762560404
1575	SPGI	1979-05-14	1.609375	0.4877749595753933
1576	SPGI	1979-05-15	1.59375	-0.9708737864077666
1577	SPGI	1979-05-16	1.5625	-1.9607843137254943
1578	SPGI	1979-05-17	1.578125	1.0000000000000009
1579	SPGI	1979-05-18	1.5703129768371582	-0.49501928952661034
1580	SPGI	1979-05-21	1.5625	-0.4975426524777671
1581	SPGI	1979-05-22	1.5625	0.0
1582	SPGI	1979-05-23	1.5703129768371582	0.5000305175781206
1583	SPGI	1979-05-24	1.5625	-0.4975426524777671
1584	SPGI	1979-05-25	1.53125	-2.0000000000000018
1585	SPGI	1979-05-29	1.5	-2.0408163265306145
1586	SPGI	1979-05-30	1.5234379768371582	1.5625317891438728
1587	SPGI	1979-05-31	1.5234379768371582	0.0
1588	SPGI	1979-06-01	1.5078129768371582	-1.025640704614661
1589	SPGI	1979-06-04	1.5	-0.518166175592083
1590	SPGI	1979-06-05	1.5	0.0
1591	SPGI	1979-06-06	1.515625	1.041666666666674
1592	SPGI	1979-06-07	1.515625	0.0
1593	SPGI	1979-06-08	1.5078129768371582	-0.515432456105025
1594	SPGI	1979-06-11	1.484375	-1.5544352779296666
1595	SPGI	1979-06-12	1.5234379768371582	2.631611071134876
1596	SPGI	1979-06-13	1.5390629768371582	1.025640704614661
1597	SPGI	1979-06-14	1.6015629768371582	4.060912447419152
1598	SPGI	1979-06-15	1.59375	-0.4878345060515543
1599	SPGI	1979-06-18	1.5703129768371582	-1.4705583160998792
1600	SPGI	1979-06-19	1.5859379768371582	0.9950245734752228
1601	SPGI	1979-06-20	1.6015629768371582	0.9852213786544883
1602	SPGI	1979-06-21	1.5703129768371582	-1.9512189312538952
1603	SPGI	1979-06-22	1.5625	-0.4975426524777671
1604	SPGI	1979-06-25	1.5390629768371582	-1.4999694824218701
1605	SPGI	1979-06-26	1.5234379768371582	-1.0152281118547934
1606	SPGI	1979-06-27	1.5390629768371582	1.025640704614661
1607	SPGI	1979-06-28	1.5390629768371582	0.0
1608	SPGI	1979-06-29	1.546875	0.5075830736241738
1609	SPGI	1979-07-02	1.546875	0.0
1610	SPGI	1979-07-03	1.5390629768371582	-0.5050196792140138
1611	SPGI	1979-07-05	1.5390629768371582	0.0
1612	SPGI	1979-07-06	1.5390629768371582	0.0
1613	SPGI	1979-07-09	1.5078129768371582	-2.030456223709576
1614	SPGI	1979-07-10	1.4921879768371582	-1.0362691023375836
1615	SPGI	1979-07-11	1.515625	1.5706481707833397
1616	SPGI	1979-07-12	1.53125	1.0309278350515427
1617	SPGI	1979-07-13	1.5	-2.0408163265306145
1618	SPGI	1979-07-16	1.5234379768371582	1.5625317891438728
1619	SPGI	1979-07-17	1.4921879768371582	-2.051281409229322
1620	SPGI	1979-07-18	1.484375	-0.5235919976864123
1621	SPGI	1979-07-19	1.484375	0.0
1622	SPGI	1979-07-20	1.5	1.0526315789473717
1623	SPGI	1979-07-23	1.515625	1.041666666666674
1624	SPGI	1979-07-24	1.53125	1.0309278350515427
1625	SPGI	1979-07-25	1.5625	2.0408163265306145
1626	SPGI	1979-07-26	1.5703129768371582	0.5000305175781206
1627	SPGI	1979-07-27	1.5546879768371582	-0.9950245734752228
1628	SPGI	1979-07-30	1.59375	2.512531372520743
1629	SPGI	1979-07-31	1.5859379768371582	-0.4901661592371376
1630	SPGI	1979-08-01	1.578125	-0.4926407558976331
1631	SPGI	1979-08-02	1.578125	0.0
1632	SPGI	1979-08-03	1.59375	0.990099009900991
1633	SPGI	1979-08-06	1.5859379768371582	-0.4901661592371376
1634	SPGI	1979-08-07	1.6015629768371582	0.9852213786544883
1635	SPGI	1979-08-08	1.6015629768371582	0.0
1636	SPGI	1979-08-09	1.6484379768371582	2.9268283968808317
1637	SPGI	1979-08-10	1.6640629768371582	0.947867024392357
1638	SPGI	1979-08-13	1.671875	0.4694547785498937
1639	SPGI	1979-08-14	1.6875	0.9345794392523255
1640	SPGI	1979-08-15	1.7109379768371582	1.388917145905677
1641	SPGI	1979-08-16	1.6953129768371582	-0.9132417546125371
1642	SPGI	1979-08-17	1.6953129768371582	0.0
1643	SPGI	1979-08-20	1.703125	0.46080123667879835
1644	SPGI	1979-08-21	1.6953129768371582	-0.45868759855217656
1645	SPGI	1979-08-22	1.6953129768371582	0.0
1646	SPGI	1979-08-23	1.6875	-0.4608574902632112
1647	SPGI	1979-08-24	1.6875	0.0
1648	SPGI	1979-08-27	1.703125	0.92592592592593
1649	SPGI	1979-08-28	1.7109379768371582	0.4587435941083795
1650	SPGI	1979-08-29	1.6875	-1.3698905018454055
1651	SPGI	1979-08-30	1.671875	-0.92592592592593
1652	SPGI	1979-08-31	1.671875	0.0
1653	SPGI	1979-09-04	1.640625	-1.869158878504673
1654	SPGI	1979-09-05	1.6015629768371582	-2.380923316592265
1655	SPGI	1979-09-06	1.59375	-0.4878345060515543
1656	SPGI	1979-09-07	1.6015629768371582	0.49022599762560404
1657	SPGI	1979-09-10	1.6171879768371582	0.9756094656269365
1658	SPGI	1979-09-11	1.59375	-1.4493044205657113
1659	SPGI	1979-09-12	1.6171879768371582	1.4706181544883679
1660	SPGI	1979-09-13	1.6328129768371582	0.9661832899944489
1661	SPGI	1979-09-14	1.625	-0.47849796320778015
1662	SPGI	1979-09-17	1.609375	-0.9615384615384581
1663	SPGI	1979-09-18	1.625	0.9708737864077666
1664	SPGI	1979-09-19	1.6171879768371582	-0.48073988694411485
1665	SPGI	1979-09-20	1.6484379768371582	1.9323665799888978
1666	SPGI	1979-09-21	1.65625	0.4739045855902013
1667	SPGI	1979-09-24	1.640625	-0.9433962264150941
1668	SPGI	1979-09-25	1.6328129768371582	-0.4761614118303559
1669	SPGI	1979-09-26	1.640625	0.47843955637676405
1670	SPGI	1979-09-27	1.6171879768371582	-1.4285423642113049
1671	SPGI	1979-09-28	1.6015629768371582	-0.9661832899944489
1672	SPGI	1979-10-01	1.59375	-0.4878345060515543
1673	SPGI	1979-10-02	1.6015629768371582	0.49022599762560404
1674	SPGI	1979-10-03	1.640625	2.4389938908292663
1675	SPGI	1979-10-04	1.6484379768371582	0.4762195405505931
1676	SPGI	1979-10-05	1.671875	1.4217716099825806
1677	SPGI	1979-10-08	1.6484379768371582	-1.4018406377774517
1678	SPGI	1979-10-09	1.5859379768371582	-3.7914680975694393
1679	SPGI	1979-10-10	1.5625	-1.4778621345521104
1680	SPGI	1979-10-11	1.5390629768371582	-1.4999694824218701
1681	SPGI	1979-10-12	1.5390629768371582	0.0
1682	SPGI	1979-10-15	1.5	-2.5381012619401955
1683	SPGI	1979-10-16	1.53125	2.083333333333326
1684	SPGI	1979-10-17	1.53125	0.0
1685	SPGI	1979-10-18	1.546875	1.0204081632652962
1686	SPGI	1979-10-19	1.5	-3.0303030303030276
1687	SPGI	1979-10-22	1.484375	-1.041666666666663
1688	SPGI	1979-10-23	1.484375	0.0
1689	SPGI	1979-10-24	1.5	1.0526315789473717
1690	SPGI	1979-10-25	1.4765629768371582	-1.562468210856116
1691	SPGI	1979-10-26	1.484375	0.5290680645112289
1692	SPGI	1979-10-29	1.5078129768371582	1.5789794921875044
1693	SPGI	1979-10-30	1.515625	0.5181029267455006
1694	SPGI	1979-10-31	1.5390629768371582	1.5464232139980716
1695	SPGI	1979-11-01	1.5625	1.5228111854789672
1696	SPGI	1979-11-02	1.6015629768371582	2.5000305175781223
1697	SPGI	1979-11-05	1.578125	-1.463443971678502
1698	SPGI	1979-11-06	1.5390629768371582	-2.4752173093285923
1699	SPGI	1979-11-07	1.53125	-0.5076450382306086
1700	SPGI	1979-11-08	1.546875	1.0204081632652962
1701	SPGI	1979-11-09	1.5625	1.0101010101010166
1702	SPGI	1979-11-12	1.5703129768371582	0.5000305175781206
1703	SPGI	1979-11-13	1.5390629768371582	-1.9900491469504455
1704	SPGI	1979-11-14	1.578125	2.5380392973337607
1705	SPGI	1979-11-15	1.6015629768371582	1.4851787302753605
1706	SPGI	1979-11-16	1.6328129768371582	1.9512189312538952
1707	SPGI	1979-11-19	1.6328129768371582	0.0
1708	SPGI	1979-11-20	1.578125	-3.3493105219614017
1709	SPGI	1979-11-21	1.5703129768371582	-0.49501928952661034
1710	SPGI	1979-11-23	1.59375	1.4925064944726785
1711	SPGI	1979-11-26	1.6328129768371582	2.4510103113511095
1712	SPGI	1979-11-27	1.65625	1.435377075961286
1713	SPGI	1979-11-28	1.6640629768371582	0.47172690337558
1714	SPGI	1979-11-29	1.6484379768371582	-0.9389668670892526
1715	SPGI	1979-11-30	1.6328129768371582	-0.947867024392357
1716	SPGI	1979-12-03	1.59375	-2.3923730023768686
1717	SPGI	1979-12-04	1.6484379768371582	3.431402468213851
1718	SPGI	1979-12-05	1.6875	2.3696386343749376
1719	SPGI	1979-12-06	1.7421879768371582	3.240768997757515
1720	SPGI	1979-12-07	1.703125	-2.2421792227079185
1721	SPGI	1979-12-10	1.7109379768371582	0.4587435941083795
1722	SPGI	1979-12-11	1.7265629768371582	0.9132417546125371
1723	SPGI	1979-12-12	1.7265629768371582	0.0
1724	SPGI	1979-12-13	1.71875	-0.45251618052591924
1725	SPGI	1979-12-14	1.75	1.8181818181818077
1726	SPGI	1979-12-17	1.7734379768371582	1.339312962123329
1727	SPGI	1979-12-18	1.78125	0.4405016281862961
1728	SPGI	1979-12-19	1.796875	0.8771929824561431
1729	SPGI	1979-12-20	1.8203129768371582	1.3043743631114157
1730	SPGI	1979-12-21	1.8671879768371582	2.5751066215792484
1731	SPGI	1979-12-24	1.8359379768371582	-1.6736397399545466
1732	SPGI	1979-12-26	1.796875	-2.127684994264001
1733	SPGI	1979-12-27	1.7734379768371582	-1.3043212890625044
1734	SPGI	1979-12-28	1.78125	0.4405016281862961
1735	SPGI	1979-12-31	1.7734379768371582	-0.4385697214226991
1736	SPGI	1980-01-02	1.6953129768371582	-4.405285159130978
1737	SPGI	1980-01-03	1.6875	-0.4608574902632112
1738	SPGI	1980-01-04	1.6953129768371582	0.462991219979747
1739	SPGI	1980-01-07	1.6796879768371582	-0.9216587269420096
1740	SPGI	1980-01-08	1.6953129768371582	0.9302322940610619
1741	SPGI	1980-01-09	1.75	3.225777417504827
1742	SPGI	1980-01-10	1.78125	1.7857142857142794
1743	SPGI	1980-01-11	1.828125	2.6315789473684292
1744	SPGI	1980-01-14	1.828125	0.0
1745	SPGI	1980-01-15	1.78125	-2.564102564102566
1746	SPGI	1980-01-16	1.7578129768371582	-1.3157627038788422
1747	SPGI	1980-01-17	1.78125	1.3333058449148671
1748	SPGI	1980-01-18	1.8125	1.7543859649122862
1749	SPGI	1980-01-21	1.84375	1.724137931034475
1750	SPGI	1980-01-22	1.8515629768371582	0.4237546759136679
1751	SPGI	1980-01-23	1.84375	-0.4219665728305011
1752	SPGI	1980-01-24	1.8359379768371582	-0.4237029512049739
1753	SPGI	1980-01-25	1.8671879768371582	1.7021272174910562
1754	SPGI	1980-01-28	1.8984379768371582	1.6736397399545577
1755	SPGI	1980-01-29	1.890625	-0.4115476477232538
1756	SPGI	1980-01-30	1.890625	0.0
1757	SPGI	1980-01-31	1.8828129768371582	-0.4131979193569224
1758	SPGI	1980-02-01	1.9140629768371582	1.6597506169994336
1759	SPGI	1980-02-04	1.890625	-1.2245144031722277
1760	SPGI	1980-02-05	1.859375	-1.6528925619834656
1761	SPGI	1980-02-06	1.8671879768371582	0.42019371225052726
1762	SPGI	1980-02-07	1.8515629768371582	-0.8368198699772789
1763	SPGI	1980-02-08	1.921875	3.7974416232360086
1764	SPGI	1980-02-11	1.8828129768371582	-2.032495514164123
1765	SPGI	1980-02-12	1.8828129768371582	0.0
1766	SPGI	1980-02-13	1.875	-0.4149629800344168
1767	SPGI	1980-02-14	1.84375	-1.6666666666666718
1768	SPGI	1980-02-15	1.78125	-3.3898305084745783
1769	SPGI	1980-02-19	1.7578129768371582	-1.3157627038788422
1770	SPGI	1980-02-20	1.75	-0.4444714506099623
1771	SPGI	1980-02-21	1.734375	-0.8928571428571397
1772	SPGI	1980-02-22	1.75	0.9009009009008917
1773	SPGI	1980-02-25	1.7578129768371582	0.4464558192661894
1774	SPGI	1980-02-26	1.6875	-4.0000260416595985
1775	SPGI	1980-02-27	1.625	-3.703703703703709
1776	SPGI	1980-02-28	1.5703129768371582	-3.3653552715595003
1777	SPGI	1980-02-29	1.6328129768371582	3.980098293900891
1778	SPGI	1980-03-03	1.640625	0.47843955637676405
1779	SPGI	1980-03-04	1.6640629768371582	1.4286004929315421
1780	SPGI	1980-03-05	1.6328129768371582	-1.8779337341785052
1781	SPGI	1980-03-06	1.6328129768371582	0.0
1782	SPGI	1980-03-07	1.625	-0.47849796320778015
1783	SPGI	1980-03-10	1.625	0.0
1784	SPGI	1980-03-11	1.6484379768371582	1.4423370361328125
1785	SPGI	1980-03-12	1.6015629768371582	-2.843601073177082
1786	SPGI	1980-03-13	1.609375	0.4877749595753933
1787	SPGI	1980-03-14	1.6484379768371582	2.427214094736052
1788	SPGI	1980-03-17	1.5859379768371582	-3.7914680975694393
1789	SPGI	1980-03-18	1.5625	-1.4778621345521104
1790	SPGI	1980-03-19	1.53125	-2.0000000000000018
1791	SPGI	1980-03-20	1.546875	1.0204081632652962
1792	SPGI	1980-03-21	1.5625	1.0101010101010166
1793	SPGI	1980-03-24	1.5390629768371582	-1.4999694824218701
1794	SPGI	1980-03-25	1.5625	1.5228111854789672
1795	SPGI	1980-03-26	1.5625	0.0
1796	SPGI	1980-03-27	1.5625	0.0
1797	SPGI	1980-03-28	1.625	4.0000000000000036
1798	SPGI	1980-03-31	1.625	0.0
1799	SPGI	1980-04-01	1.671875	2.8846153846153744
1800	SPGI	1980-04-02	1.734375	3.738317757009346
1801	SPGI	1980-04-03	1.8125	4.504504504504503
1802	SPGI	1980-04-07	1.78125	-1.7241379310344862
1803	SPGI	1980-04-08	1.7421879768371582	-2.192955686334974
1804	SPGI	1980-04-09	1.796875	3.138985223748536
1805	SPGI	1980-04-10	1.796875	0.0
1806	SPGI	1980-04-11	1.7890629768371582	-0.434756071671194
1807	SPGI	1980-04-14	1.7734379768371582	-0.8733622126384288
1808	SPGI	1980-04-15	1.75	-1.3216124354660908
1809	SPGI	1980-04-16	1.796875	2.678571428571419
1810	SPGI	1980-04-17	1.78125	-0.8695652173912993
1811	SPGI	1980-04-18	1.765625	-0.8771929824561431
1812	SPGI	1980-04-21	1.734375	-1.7699115044247815
1813	SPGI	1980-04-22	1.8046879768371582	4.054081547367683
1814	SPGI	1980-04-23	1.78125	-1.298727377695219
1815	SPGI	1980-04-24	1.7578129768371582	-1.3157627038788422
1816	SPGI	1980-04-25	1.7265629768371582	-1.7777772955248183
1817	SPGI	1980-04-28	1.7421879768371582	0.9049771256315786
1818	SPGI	1980-04-29	1.7421879768371582	0.0
1819	SPGI	1980-04-30	1.75	0.44840300052031434
1820	SPGI	1980-05-01	1.765625	0.8928571428571397
1821	SPGI	1980-05-02	1.75	-0.8849557522123908
1822	SPGI	1980-05-05	1.7734379768371582	1.339312962123329
1823	SPGI	1980-05-06	1.796875	1.3215586600124896
1824	SPGI	1980-05-07	1.7890629768371582	-0.434756071671194
1825	SPGI	1980-05-08	1.78125	-0.4367077592187685
1826	SPGI	1980-05-09	1.7578129768371582	-1.3157627038788422
1827	SPGI	1980-05-12	1.7890629768371582	1.7777772955248183
1828	SPGI	1980-05-13	1.8515629768371582	3.4934488505537376
1829	SPGI	1980-05-14	1.875	1.2657967055961006
1830	SPGI	1980-05-15	1.9296879768371582	2.9166920979817768
1831	SPGI	1980-05-16	1.9296879768371582	0.0
1832	SPGI	1980-05-19	1.8671879768371582	-3.23886559641835
1833	SPGI	1980-05-20	1.875	0.41838439727288623
1834	SPGI	1980-05-21	1.8984379768371582	1.2500254313150938
1835	SPGI	1980-05-22	1.890625	-0.4115476477232538
1836	SPGI	1980-05-23	1.8984379768371582	0.4132483616348104
1837	SPGI	1980-05-27	1.9140629768371582	0.8230450607626283
1838	SPGI	1980-05-28	1.90625	-0.4081880759257195
1839	SPGI	1980-05-29	1.859375	-2.4590163934426257
1840	SPGI	1980-05-30	1.84375	-0.8403361344537785
1841	SPGI	1980-06-02	1.859375	0.8474576271186418
1842	SPGI	1980-06-03	1.8671879768371582	0.42019371225052726
1843	SPGI	1980-06-04	1.84375	-1.2552553426816715
1844	SPGI	1980-06-05	1.875	1.6949152542372836
1845	SPGI	1980-06-06	1.875	0.0
1846	SPGI	1980-06-09	1.875	0.0
1847	SPGI	1980-06-10	1.8828129768371582	0.41669209798176343
1848	SPGI	1980-06-11	1.90625	1.2447876369650057
1849	SPGI	1980-06-12	1.9296879768371582	1.2295332111296187
1850	SPGI	1980-06-13	1.96875	2.0242662871780004
1851	SPGI	1980-06-16	1.9609379768371582	-0.39680117652529656
1852	SPGI	1980-06-17	1.953125	-0.3984305944117583
1853	SPGI	1980-06-18	1.984375	1.6000000000000014
1854	SPGI	1980-06-19	1.9140629768371582	-3.543283057025104
1855	SPGI	1980-06-20	1.8828129768371582	-1.6326526544930164
1856	SPGI	1980-06-23	1.84375	-2.0747135970338393
1857	SPGI	1980-06-24	1.84375	0.0
1858	SPGI	1980-06-25	1.8828129768371582	2.1186699301509515
1859	SPGI	1980-06-26	1.890625	0.4149123284652889
1860	SPGI	1980-06-27	1.8984379768371582	0.4132483616348104
1861	SPGI	1980-06-30	1.9296879768371582	1.6460901215252344
1862	SPGI	1980-07-01	1.9375	0.40483348896882543
1863	SPGI	1980-07-02	1.9453129768371582	0.40325041740172374
1864	SPGI	1980-07-03	1.9375	-0.4016308393655632
1865	SPGI	1980-07-07	1.96875	1.6129032258064502
1866	SPGI	1980-07-08	1.9765629768371582	0.39684961712549427
1867	SPGI	1980-07-09	1.984375	0.3952326970801723
1868	SPGI	1980-07-10	1.9765629768371582	-0.3936767578125
1869	SPGI	1980-07-11	2.015625	1.9762599836483652
1870	SPGI	1980-07-14	2.0625	2.3255813953488413
1871	SPGI	1980-07-15	2.0625	0.0
1872	SPGI	1980-07-16	2.054687976837158	-0.37876475941051035
1873	SPGI	1980-07-17	2.046875	-0.3802512559198834
1874	SPGI	1980-07-18	2.054687976837158	0.38170268517414563
1875	SPGI	1980-07-21	2.054687976837158	0.0
1876	SPGI	1980-07-22	2.0625	0.3802048413631631
1877	SPGI	1980-07-23	2.046875	-0.7575757575757569
1878	SPGI	1980-07-24	2.046875	0.0
1879	SPGI	1980-07-25	2.015625	-1.526717557251911
1880	SPGI	1980-07-28	1.984375	-1.5503875968992276
1881	SPGI	1980-07-29	2.007812976837158	1.1811263917937964
1882	SPGI	1980-07-30	1.9921879768371582	-0.7782099319137536
1883	SPGI	1980-07-31	1.9921879768371582	0.0
1884	SPGI	1980-08-01	2.101562976837158	5.4901947643337445
1885	SPGI	1980-08-04	2.15625	2.602207203190532
1886	SPGI	1980-08-05	2.1875	1.449275362318847
1887	SPGI	1980-08-06	2.265625	3.571428571428581
1888	SPGI	1980-08-07	2.289062976837158	1.0345038052262945
1889	SPGI	1980-08-08	2.296875	0.34127602612470387
1890	SPGI	1980-08-11	2.25	-2.0408163265306145
1891	SPGI	1980-08-12	2.1875	-2.777777777777779
1892	SPGI	1980-08-13	2.1875	0.0
1893	SPGI	1980-08-14	2.179687976837158	-0.3571210588727669
1894	SPGI	1980-08-15	2.195312976837158	0.7168457213161616
1895	SPGI	1980-08-18	2.179687976837158	-0.711743617646321
1896	SPGI	1980-08-19	2.203125	1.0752467055789472
1897	SPGI	1980-08-20	2.28125	3.546099290780136
1898	SPGI	1980-08-21	2.3125	1.3698630136986356
1899	SPGI	1980-08-22	2.328125	0.6756756756756799
1900	SPGI	1980-08-25	2.304687976837158	-1.0066909277999136
1901	SPGI	1980-08-26	2.328125	1.0169282522576317
1902	SPGI	1980-08-27	2.28125	-2.0134228187919434
1903	SPGI	1980-08-28	2.242187976837158	-1.7123078646725132
1904	SPGI	1980-08-29	2.21875	-1.0453172115488685
1905	SPGI	1980-09-02	2.226562976837158	0.35213416730854874
1906	SPGI	1980-09-03	2.328125	4.561381116069363
1907	SPGI	1980-09-04	2.34375	0.6711409395973256
1908	SPGI	1980-09-05	2.34375	0.0
1909	SPGI	1980-09-08	2.320312976837158	-0.9999796549479134
1910	SPGI	1980-09-09	2.34375	1.0100802519662277
1911	SPGI	1980-09-10	2.367187976837158	1.0000203450520884
1912	SPGI	1980-09-11	2.445312976837158	3.3003293681976187
1913	SPGI	1980-09-12	2.445312976837158	0.0
1914	SPGI	1980-09-15	2.4375	-0.31950825563702434
1915	SPGI	1980-09-16	2.460937976837158	0.9615580240885491
1916	SPGI	1980-09-17	2.453125	-0.3174796321847806
1917	SPGI	1980-09-18	2.476562976837158	0.9554334506866935
1918	SPGI	1980-09-19	2.492187976837158	0.6309147050221453
1919	SPGI	1980-09-22	2.46875	-0.9404578248107698
1920	SPGI	1980-09-23	2.4375	-1.2658227848101222
1921	SPGI	1980-09-24	2.445312976837158	0.3205323830629103
1922	SPGI	1980-09-25	2.421875	-0.9584857668188396
1923	SPGI	1980-09-26	2.429687976837158	0.32260033392137455
1924	SPGI	1980-09-29	2.34375	-3.53699642326204
1925	SPGI	1980-09-30	2.453125	4.666666666666663
1926	SPGI	1980-10-01	2.46875	0.6369426751592355
1927	SPGI	1980-10-02	2.476562976837158	0.31647501112539445
1928	SPGI	1980-10-03	2.4375	-1.5773060165441777
1929	SPGI	1980-10-06	2.492187976837158	2.2436093061398266
1930	SPGI	1980-10-07	2.460937976837158	-1.253918255382147
1931	SPGI	1980-10-08	2.484375	0.9523613916090357
1932	SPGI	1980-10-09	2.453125	-1.2578616352201255
1933	SPGI	1980-10-10	2.429687976837158	-0.955394574791002
1934	SPGI	1980-10-13	2.421875	-0.32156297070411455
1935	SPGI	1980-10-14	2.429687976837158	0.32260033392137455
1936	SPGI	1980-10-15	2.460937976837158	1.2861733810231701
1937	SPGI	1980-10-16	2.453125	-0.3174796321847806
1938	SPGI	1980-10-17	2.429687976837158	-0.955394574791002
1939	SPGI	1980-10-20	2.421875	-0.32156297070411455
1940	SPGI	1980-10-21	2.4375	0.6451612903225712
1941	SPGI	1980-10-22	2.375	-2.564102564102566
1942	SPGI	1980-10-23	2.375	0.0
1943	SPGI	1980-10-24	2.390625	0.6578947368421018
1944	SPGI	1980-10-27	2.34375	-1.9607843137254943
1945	SPGI	1980-10-28	2.390625	2.0000000000000018
1946	SPGI	1980-10-29	2.367187976837158	-0.9803722107332491
1947	SPGI	1980-10-30	2.382812976837158	0.6600658736395149
1948	SPGI	1980-10-31	2.390625	0.3278487753248349
1949	SPGI	1980-11-03	2.445312976837158	2.2876016454759007
1950	SPGI	1980-11-05	2.46875	0.9584467667266061
1951	SPGI	1980-11-06	2.445312976837158	-0.9493477736847278
1952	SPGI	1980-11-07	2.484375	1.5974242779084102
1953	SPGI	1980-11-10	2.515625	1.2578616352201255
1954	SPGI	1980-11-11	2.515625	0.0
1955	SPGI	1980-11-12	2.539062976837158	0.9316959736510144
1956	SPGI	1980-11-13	2.625	3.384595968938564
1957	SPGI	1980-11-14	2.632812976837158	0.29763721284412625
1958	SPGI	1980-11-17	2.578125	-2.0771690704311174
1959	SPGI	1980-11-18	2.625	1.8181818181818077
1960	SPGI	1980-11-19	2.617187976837158	-0.297600882393978
1961	SPGI	1980-11-20	2.625	0.29848918885384546
1962	SPGI	1980-11-21	2.609375	-0.5952380952380931
1963	SPGI	1980-11-24	2.609375	0.0
1964	SPGI	1980-11-25	2.640625	1.1976047904191711
1965	SPGI	1980-11-26	2.625	-0.591715976331364
1966	SPGI	1980-11-28	2.601562976837158	-0.8928389776320711
1967	SPGI	1980-12-01	2.515625	-3.303321026717443
1968	SPGI	1980-12-02	2.46875	-1.8633540372670843
1969	SPGI	1980-12-03	2.46875	0.0
1970	SPGI	1980-12-04	2.53125	2.5316455696202445
1971	SPGI	1980-12-05	2.4375	-3.703703703703709
1972	SPGI	1980-12-08	2.414062976837158	-0.9615188989883783
1973	SPGI	1980-12-09	2.375	-1.6181424102008068
1974	SPGI	1980-12-10	2.382812976837158	0.32896744577508574
1975	SPGI	1980-12-11	2.421875	1.6393239227147083
1976	SPGI	1980-12-12	2.414062976837158	-0.32256095640120774
1977	SPGI	1980-12-15	2.40625	-0.32364428401924217
1978	SPGI	1980-12-16	2.359375	-1.9480519480519431
1979	SPGI	1980-12-17	2.460937976837158	4.304655971906035
1980	SPGI	1980-12-18	2.53125	2.8571229272997822
1981	SPGI	1980-12-19	2.5625	1.2345679012345734
1982	SPGI	1980-12-22	2.578125	0.6097560975609762
1983	SPGI	1980-12-23	2.617187976837158	1.5151700106533994
1984	SPGI	1980-12-24	2.632812976837158	0.5970148166003275
1985	SPGI	1980-12-26	2.632812976837158	0.0
1986	SPGI	1980-12-29	2.640625	0.29671773998267703
1987	SPGI	1980-12-30	2.75	4.142011834319526
1988	SPGI	1980-12-31	2.890625	5.1136363636363535
1989	SPGI	1981-01-02	2.75	-4.86486486486486
1990	SPGI	1981-01-05	2.773437976837158	0.8522900668057609
1991	SPGI	1981-01-06	2.726562976837158	-1.6901405544845316
1992	SPGI	1981-01-07	2.5625	-6.017208413336306
1993	SPGI	1981-01-08	2.640625	3.0487804878048808
1994	SPGI	1981-01-09	2.632812976837158	-0.2958399304271442
1995	SPGI	1981-01-12	2.671875	1.4836611451895632
1996	SPGI	1981-01-13	2.703125	1.1695906432748648
1997	SPGI	1981-01-14	2.710937976837158	0.2890349812590287
1998	SPGI	1981-01-15	2.710937976837158	0.0
1999	SPGI	1981-01-16	2.703125	-0.28820197672960735
2000	SPGI	1981-01-19	2.664062976837158	-1.4450690649837394
2001	SPGI	1981-01-20	2.648437976837158	-0.5865101589509147
2002	SPGI	1981-01-21	2.5625	-3.244855178363959
2003	SPGI	1981-01-22	2.648437976837158	3.3536771448647196
2004	SPGI	1981-01-23	2.625	-0.8849735973484485
2005	SPGI	1981-01-26	2.625	0.0
2006	SPGI	1981-01-27	2.625	0.0
2007	SPGI	1981-01-28	2.75	4.761904761904767
2008	SPGI	1981-01-29	2.6875	-2.2727272727272707
2009	SPGI	1981-01-30	2.6875	0.0
2010	SPGI	1981-02-02	2.640625	-1.744186046511631
2011	SPGI	1981-02-03	2.617187976837158	-0.8875559067585082
2012	SPGI	1981-02-04	2.617187976837158	0.0
2013	SPGI	1981-02-05	2.625	0.29848918885384546
2014	SPGI	1981-02-06	2.640625	0.5952380952380931
2015	SPGI	1981-02-09	2.625	-0.591715976331364
2016	SPGI	1981-02-10	2.59375	-1.1904761904761862
2017	SPGI	1981-02-11	2.570312976837158	-0.9035960737481141
2018	SPGI	1981-02-12	2.53125	-1.5197751086805877
2019	SPGI	1981-02-13	2.515625	-0.6172839506172867
2020	SPGI	1981-02-17	2.5	-0.6211180124223614
2021	SPGI	1981-02-18	2.492187976837158	-0.31248092651366965
2022	SPGI	1981-02-19	2.460937976837158	-1.253918255382147
2023	SPGI	1981-02-20	2.507812976837158	1.9047615356907466
2024	SPGI	1981-02-23	2.507812976837158	0.0
2025	SPGI	1981-02-24	2.5	-0.3115454345806845
2026	SPGI	1981-02-25	2.5	0.0
2027	SPGI	1981-02-26	2.515625	0.6250000000000089
2028	SPGI	1981-02-27	2.59375	3.105590062111796
2029	SPGI	1981-03-02	2.640625	1.8072289156626509
2030	SPGI	1981-03-03	2.6875	1.775147928994092
2031	SPGI	1981-03-04	2.734375	1.744186046511631
2032	SPGI	1981-03-05	2.75	0.5714285714285783
2033	SPGI	1981-03-06	2.726562976837158	-0.8522553877396977
2034	SPGI	1981-03-09	2.773437976837158	1.7191974070731142
2035	SPGI	1981-03-10	2.773437976837158	0.0
2036	SPGI	1981-03-11	2.828125	1.9718134538998067
2037	SPGI	1981-03-12	2.859375	1.104972375690605
2038	SPGI	1981-03-13	2.875	0.5464480874316946
2039	SPGI	1981-03-16	2.820312976837158	-1.9021573274031978
2040	SPGI	1981-03-17	2.835937976837158	0.5540165268296704
2041	SPGI	1981-03-18	2.820312976837158	-0.5509640946882111
2042	SPGI	1981-03-19	2.84375	0.8310078830018774
2043	SPGI	1981-03-20	2.84375	0.0
2044	SPGI	1981-03-23	2.898437976837158	1.9230936909769847
2045	SPGI	1981-03-24	2.875	-0.808641655417941
2046	SPGI	1981-03-25	2.882812976837158	0.27175571607507276
2047	SPGI	1981-03-26	2.851562976837158	-1.0840106608055233
2048	SPGI	1981-03-27	2.859375	0.2739558349683202
2049	SPGI	1981-03-30	2.75	-3.825136612021862
2050	SPGI	1981-03-31	2.804687976837158	1.9886537031693852
2051	SPGI	1981-04-01	2.796875	-0.27856848610906537
2052	SPGI	1981-04-02	2.773437976837158	-0.8379717778893125
2053	SPGI	1981-04-03	2.75	-0.8450874702410682
2054	SPGI	1981-04-06	2.71875	-1.1363636363636354
2055	SPGI	1981-04-07	2.6875	-1.1494252873563204
2056	SPGI	1981-04-08	2.703125	0.5813953488372103
2057	SPGI	1981-04-09	2.78125	2.8901734104046284
2058	SPGI	1981-04-10	2.765625	-0.5617977528089901
2059	SPGI	1981-04-13	2.765625	0.0
2060	SPGI	1981-04-14	2.773437976837158	0.2825031172757786
2061	SPGI	1981-04-15	2.890625	4.2253341932125155
2062	SPGI	1981-04-16	2.929687976837158	1.3513678473395352
2063	SPGI	1981-04-20	2.945312976837158	0.5333332465278007
2064	SPGI	1981-04-21	2.90625	-1.3262759219261677
2065	SPGI	1981-04-22	2.90625	0.0
2066	SPGI	1981-04-23	2.9375	1.0752688172043001
2067	SPGI	1981-04-24	2.96875	1.0638297872340496
2068	SPGI	1981-04-27	2.976562976837158	0.26317395662005527
2069	SPGI	1981-04-28	3.0	0.7873854289401017
2070	SPGI	1981-04-29	3.0	0.0
2071	SPGI	1981-04-30	2.9375	-2.083333333333337
2072	SPGI	1981-05-01	2.945312976837158	0.26597367956282536
2073	SPGI	1981-05-04	2.90625	-1.3262759219261677
2074	SPGI	1981-05-05	2.859375	-1.6129032258064502
2075	SPGI	1981-05-06	2.828125	-1.0928961748633892
2076	SPGI	1981-05-07	2.859375	1.104972375690605
2077	SPGI	1981-05-08	2.84375	-0.5464480874316946
2078	SPGI	1981-05-11	2.875	1.098901098901095
2079	SPGI	1981-05-12	2.898437976837158	0.8152339769446293
2080	SPGI	1981-05-13	2.890625	-0.2695581861539065
2081	SPGI	1981-05-14	2.882812976837158	-0.2702537742820921
2082	SPGI	1981-05-15	2.882812976837158	0.0
2083	SPGI	1981-05-18	2.9375	1.8970021157196593
2084	SPGI	1981-05-19	2.960937976837158	0.7978885731798613
2085	SPGI	1981-05-20	3.0	1.3192448970027915
2086	SPGI	1981-05-21	3.078125	2.604166666666674
2087	SPGI	1981-05-22	3.03125	-1.5228426395939132
2088	SPGI	1981-05-26	3.0	-1.0309278350515427
2089	SPGI	1981-05-27	3.078125	2.604166666666674
2090	SPGI	1981-05-28	3.109375	1.0152284263959421
2091	SPGI	1981-05-29	3.195312976837158	2.76383443094379
2092	SPGI	1981-06-01	3.304687976837158	3.422982374273187
2093	SPGI	1981-06-02	3.28125	-0.7092341849347705
2094	SPGI	1981-06-03	3.265625	-0.4761904761904745
2095	SPGI	1981-06-04	3.273437976837158	0.23924905147278963
2096	SPGI	1981-06-05	3.5	6.9212254750508295
2097	SPGI	1981-06-08	3.367187976837158	-3.794629233224056
2098	SPGI	1981-06-09	3.242187976837158	-3.7122964580496687
2099	SPGI	1981-06-10	3.3125	2.168659672578066
2100	SPGI	1981-06-11	3.375	1.8867924528301883
2101	SPGI	1981-06-12	3.40625	0.92592592592593
2102	SPGI	1981-06-15	3.3125	-2.752293577981646
2103	SPGI	1981-06-16	3.296875	-0.4716981132075526
2104	SPGI	1981-06-17	3.273437976837158	-0.7108860106264769
2105	SPGI	1981-06-18	3.234375	-1.1933318154664252
2106	SPGI	1981-06-19	3.203125	-0.9661835748792313
2107	SPGI	1981-06-22	3.296875	2.9268292682926855
2108	SPGI	1981-06-23	3.320312976837158	0.7109149372408252
2109	SPGI	1981-06-24	3.3125	-0.23530844506715054
2110	SPGI	1981-06-25	3.304687976837158	-0.23583466151975152
2111	SPGI	1981-06-26	3.296875	-0.23642101438683394
2112	SPGI	1981-06-29	3.289062976837158	-0.23695236133738362
2113	SPGI	1981-06-30	3.234375	-1.6627220950858002
2114	SPGI	1981-07-01	3.234375	0.0
2115	SPGI	1981-07-02	3.171875	-1.9323671497584516
2116	SPGI	1981-07-06	3.125	-1.4778325123152691
2117	SPGI	1981-07-07	3.164062976837158	1.2500152587890723
2118	SPGI	1981-07-08	3.1875	0.7407255587014161
2119	SPGI	1981-07-09	3.1875	0.0
2120	SPGI	1981-07-10	3.15625	-0.9803921568627416
2121	SPGI	1981-07-13	3.109375	-1.4851485148514865
2122	SPGI	1981-07-14	3.125	0.5025125628140614
2123	SPGI	1981-07-15	3.117187976837158	-0.24998474121094016
2124	SPGI	1981-07-16	3.125	0.2506112310483255
2125	SPGI	1981-07-17	3.148437976837158	0.7500152587890607
2126	SPGI	1981-07-20	3.078125	-2.2332654273149344
2127	SPGI	1981-07-21	3.09375	0.50761421319796
2128	SPGI	1981-07-22	3.109375	0.5050505050504972
2129	SPGI	1981-07-23	3.101562976837158	-0.25124094594064506
2130	SPGI	1981-07-24	3.09375	-0.251904504132483
2131	SPGI	1981-07-27	3.148437976837158	1.767692180595004
2132	SPGI	1981-07-28	3.148437976837158	0.0
2133	SPGI	1981-07-29	3.140625	-0.248154065433015
2134	SPGI	1981-07-30	3.125	-0.497512437810943
2135	SPGI	1981-07-31	3.148437976837158	0.7500152587890607
2136	SPGI	1981-08-03	3.164062976837158	0.4962778404704826
2137	SPGI	1981-08-04	3.15625	-0.24692861344270955
2138	SPGI	1981-08-05	3.148437976837158	-0.24750964476329962
2139	SPGI	1981-08-06	3.148437976837158	0.0
2140	SPGI	1981-08-07	3.132812976837158	-0.4962778404704826
2141	SPGI	1981-08-10	3.101562976837158	-0.9975060825861859
2142	SPGI	1981-08-11	3.101562976837158	0.0
2143	SPGI	1981-08-12	3.101562976837158	0.0
2144	SPGI	1981-08-13	3.09375	-0.251904504132483
2145	SPGI	1981-08-14	3.078125	-0.5050505050505083
2146	SPGI	1981-08-17	3.054687976837158	-0.761405828640549
2147	SPGI	1981-08-18	3.023437976837158	-1.0230177431200804
2148	SPGI	1981-08-19	3.03125	0.2583821207079673
2149	SPGI	1981-08-20	3.078125	1.546391752577314
2150	SPGI	1981-08-21	3.070312976837158	-0.2537916154425779
2151	SPGI	1981-08-24	2.9375	-4.32571460431287
2152	SPGI	1981-08-25	2.953125	0.5319148936170137
2153	SPGI	1981-08-26	3.0	1.5873015873015817
2154	SPGI	1981-08-27	2.9375	-2.083333333333337
2155	SPGI	1981-08-28	2.90625	-1.0638297872340385
2156	SPGI	1981-08-31	2.890625	-0.5376344086021501
2157	SPGI	1981-09-01	2.875	-0.540540540540535
2158	SPGI	1981-09-02	2.90625	1.0869565217391353
2159	SPGI	1981-09-03	2.921875	0.5376344086021501
2160	SPGI	1981-09-04	2.875	-1.6042780748663055
2161	SPGI	1981-09-08	2.773437976837158	-3.5325921100118896
2162	SPGI	1981-09-09	2.796875	0.8450530842434523
2163	SPGI	1981-09-10	2.859375	2.2346368715083775
2164	SPGI	1981-09-11	2.875	0.5464480874316946
2165	SPGI	1981-09-14	2.851562976837158	-0.8152008056640625
2166	SPGI	1981-09-15	2.859375	0.2739558349683202
2167	SPGI	1981-09-16	2.890625	1.0928961748633892
2168	SPGI	1981-09-17	2.90625	0.540540540540535
2169	SPGI	1981-09-18	2.851562976837158	-1.8817040228074622
2170	SPGI	1981-09-21	2.84375	-0.2739892788839682
2171	SPGI	1981-09-22	2.835937976837158	-0.2747085068252053
2172	SPGI	1981-09-23	2.773437976837158	-2.2038563787528442
2173	SPGI	1981-09-24	2.84375	2.535193638727984
2174	SPGI	1981-09-25	2.789062976837158	-1.923060155176859
2175	SPGI	1981-09-28	2.773437976837158	-0.5602239938561349
2176	SPGI	1981-09-29	2.851562976837158	2.816900924140886
2177	SPGI	1981-09-30	2.820312976837158	-1.0958902277045768
2178	SPGI	1981-10-01	2.8125	-0.27702517065748555
2179	SPGI	1981-10-02	2.828125	0.5555555555555536
2180	SPGI	1981-10-05	2.90625	2.7624309392265234
2181	SPGI	1981-10-06	2.945312976837158	1.3441024288054493
2182	SPGI	1981-10-07	2.984375	1.3262435425381858
2183	SPGI	1981-10-08	3.054687976837158	2.356036920197968
2184	SPGI	1981-10-09	3.015625	-1.2787877889120502
2185	SPGI	1981-10-12	3.007812976837158	-0.25905154529630714
2186	SPGI	1981-10-13	3.046875	1.298685239529651
2187	SPGI	1981-10-14	3.039062976837158	-0.2563946063701916
2188	SPGI	1981-10-15	2.992187976837158	-1.5424162104328731
2189	SPGI	1981-10-16	2.9375	-1.8276918850187118
2190	SPGI	1981-10-19	2.875	-2.127659574468088
2191	SPGI	1981-10-20	2.90625	1.0869565217391353
2192	SPGI	1981-10-21	2.945312976837158	1.3441024288054493
2193	SPGI	1981-10-22	2.914062976837158	-1.0610077857857392
2194	SPGI	1981-10-23	2.953125	1.3404659910692285
2195	SPGI	1981-10-26	2.921875	-1.0582010582010581
2196	SPGI	1981-10-27	2.921875	0.0
2197	SPGI	1981-10-28	2.960937976837158	1.3369147152824112
2198	SPGI	1981-10-29	3.0	1.3192448970027915
2199	SPGI	1981-10-30	3.109375	3.645833333333326
2200	SPGI	1981-11-02	3.21875	3.5175879396984966
2201	SPGI	1981-11-03	3.273437976837158	1.6990439405718982
2202	SPGI	1981-11-04	3.296875	0.715975782302336
2203	SPGI	1981-11-05	3.273437976837158	-0.7108860106264769
2204	SPGI	1981-11-06	3.21875	-1.6706587149086127
2205	SPGI	1981-11-09	3.21875	0.0
2206	SPGI	1981-11-10	3.21875	0.0
2207	SPGI	1981-11-11	3.164062976837158	-1.6990143118552736
2208	SPGI	1981-11-12	3.09375	-2.222236957730972
2209	SPGI	1981-11-13	3.15625	2.020202020202011
2210	SPGI	1981-11-16	3.148437976837158	-0.24750964476329962
2211	SPGI	1981-11-17	3.148437976837158	0.0
2212	SPGI	1981-11-18	3.132812976837158	-0.4962778404704826
2213	SPGI	1981-11-19	3.148437976837158	0.4987530412930985
2214	SPGI	1981-11-20	3.179687976837158	0.9925556809409652
2215	SPGI	1981-11-23	3.25	2.211286883336938
2216	SPGI	1981-11-24	3.226562976837158	-0.7211391742412809
2217	SPGI	1981-11-25	3.328125	3.147684514200866
2218	SPGI	1981-11-27	3.359375	0.9389671361502261
2219	SPGI	1981-11-30	3.359375	0.0
2220	SPGI	1981-12-01	3.359375	0.0
2221	SPGI	1981-12-02	3.351562976837158	-0.23254394531250222
2222	SPGI	1981-12-03	3.34375	-0.23311442724347486
2223	SPGI	1981-12-04	3.375	0.9345794392523255
2224	SPGI	1981-12-07	3.375	0.0
2225	SPGI	1981-12-08	3.390625	0.4629629629629539
2226	SPGI	1981-12-09	3.351562976837158	-1.152059669318839
2227	SPGI	1981-12-10	3.335937976837158	-0.466200399872696
2228	SPGI	1981-12-11	3.335937976837158	0.0
2229	SPGI	1981-12-14	3.3125	-0.7025903059318828
2230	SPGI	1981-12-15	3.3125	0.0
2231	SPGI	1981-12-16	3.289062976837158	-0.7075327747273041
2232	SPGI	1981-12-17	3.3125	0.7125744726657501
2233	SPGI	1981-12-18	3.226562976837158	-2.5943252275574924
2234	SPGI	1981-12-21	3.265625	1.2106387956243303
2235	SPGI	1981-12-22	3.28125	0.4784688995215225
2236	SPGI	1981-12-23	3.25	-0.952380952380949
2237	SPGI	1981-12-24	3.242187976837158	-0.24036994347205187
2238	SPGI	1981-12-28	3.210937976837158	-0.9638552799299815
2239	SPGI	1981-12-29	3.234375	0.7299120485014132
2240	SPGI	1981-12-30	3.234375	0.0
2241	SPGI	1981-12-31	3.234375	0.0
2242	SPGI	1982-01-04	3.21875	-0.48309178743961567
2243	SPGI	1982-01-05	3.164062976837158	-1.6990143118552736
2244	SPGI	1982-01-06	3.125	-1.2345827855868463
2245	SPGI	1982-01-07	3.0625	-2.0000000000000018
2246	SPGI	1982-01-08	3.03125	-1.0204081632653073
2247	SPGI	1982-01-11	3.023437976837158	-0.25771622805251804
2248	SPGI	1982-01-12	2.9375	-2.842392584056197
2249	SPGI	1982-01-13	2.835937976837158	-3.457430575756315
2250	SPGI	1982-01-14	2.835937976837158	0.0
2251	SPGI	1982-01-15	2.953125	4.132213896071768
2252	SPGI	1982-01-18	3.0	1.5873015873015817
2253	SPGI	1982-01-19	2.984375	-0.520833333333337
2254	SPGI	1982-01-20	2.976562976837158	-0.261764126922448
2255	SPGI	1982-01-21	2.96875	-0.26248316927801607
2256	SPGI	1982-01-22	2.96875	0.0
2257	SPGI	1982-01-25	2.953125	-0.5263157894736858
2258	SPGI	1982-01-26	2.945312976837158	-0.26453411768353474
2259	SPGI	1982-01-27	2.960937976837158	0.530503892892864
2260	SPGI	1982-01-28	2.976562976837158	0.5277044005052245
2261	SPGI	1982-01-29	3.070312976837158	3.1496057946543754
2262	SPGI	1982-02-01	3.109375	1.2722489028815787
2263	SPGI	1982-02-02	3.132812976837158	0.7537841796875
2264	SPGI	1982-02-03	3.125	-0.24939174138144393
2265	SPGI	1982-02-04	3.070312976837158	-1.7499847412109415
2266	SPGI	1982-02-05	3.09375	0.7633431295002824
2267	SPGI	1982-02-08	3.101562976837158	0.2525406654434903
2268	SPGI	1982-02-09	3.0625	-1.2594610242927518
2269	SPGI	1982-02-10	3.0625	0.0
2270	SPGI	1982-02-11	3.0625	0.0
2271	SPGI	1982-02-12	3.09375	1.0204081632652962
2272	SPGI	1982-02-16	3.109375	0.5050505050504972
2273	SPGI	1982-02-17	3.078125	-1.005025125628145
2274	SPGI	1982-02-18	3.125	1.522842639593902
2275	SPGI	1982-02-19	3.109375	-0.5000000000000004
2276	SPGI	1982-02-22	3.09375	-0.5025125628140725
2277	SPGI	1982-02-23	3.03125	-2.020202020202022
2278	SPGI	1982-02-24	3.09375	2.0618556701030855
2279	SPGI	1982-02-25	3.09375	0.0
2280	SPGI	1982-02-26	3.101562976837158	0.2525406654434903
2281	SPGI	1982-03-01	3.085937976837158	-0.5037782600801344
2282	SPGI	1982-03-02	3.125	1.265807137280106
2283	SPGI	1982-03-03	3.078125	-1.5000000000000013
2284	SPGI	1982-03-04	3.078125	0.0
2285	SPGI	1982-03-05	2.960937976837158	-3.8070911078283642
2286	SPGI	1982-03-08	2.9375	-0.7915727050181065
2287	SPGI	1982-03-09	2.9375	0.0
2288	SPGI	1982-03-10	3.007812976837158	2.3936332540309246
2289	SPGI	1982-03-11	3.03125	0.7792048024038545
2290	SPGI	1982-03-12	3.007812976837158	-0.7731801455782894
2291	SPGI	1982-03-15	3.015625	0.25972436527808007
2292	SPGI	1982-03-16	3.03125	0.5181347150259086
2293	SPGI	1982-03-17	3.023437976837158	-0.25771622805251804
2294	SPGI	1982-03-18	3.046875	0.7751779048353225
2295	SPGI	1982-03-19	3.054687976837158	0.2564259064503194
2296	SPGI	1982-03-22	3.0625	0.2557388257680815
2297	SPGI	1982-03-23	3.0625	0.0
2298	SPGI	1982-03-24	3.09375	1.0204081632652962
2299	SPGI	1982-03-25	3.125	1.0101010101010166
2300	SPGI	1982-03-26	3.125	0.0
2301	SPGI	1982-03-29	3.125	0.0
2302	SPGI	1982-03-30	3.125	0.0
2303	SPGI	1982-03-31	3.125	0.0
2304	SPGI	1982-04-01	3.09375	-1.0000000000000009
2305	SPGI	1982-04-02	3.085937976837158	-0.2525098396070069
2306	SPGI	1982-04-05	3.039062976837158	-1.5189871070591998
2307	SPGI	1982-04-06	3.09375	1.7994698885692717
2308	SPGI	1982-04-07	3.09375	0.0
2309	SPGI	1982-04-08	3.132812976837158	1.262641675544507
2310	SPGI	1982-04-12	3.148437976837158	0.4987530412930985
2311	SPGI	1982-04-13	3.171875	0.7444016155079503
2312	SPGI	1982-04-14	3.1875	0.49261083743843415
2313	SPGI	1982-04-15	3.242187976837158	1.7157012341069144
2314	SPGI	1982-04-16	3.203125	-1.204833807176875
2315	SPGI	1982-04-19	3.15625	-1.4634146341463428
2316	SPGI	1982-04-20	3.0625	-2.970297029702973
2317	SPGI	1982-04-21	3.0625	0.0
2318	SPGI	1982-04-22	3.1875	4.081632653061229
2319	SPGI	1982-04-23	3.25	1.9607843137254832
2320	SPGI	1982-04-26	3.28125	0.9615384615384581
2321	SPGI	1982-04-27	3.265625	-0.4761904761904745
2322	SPGI	1982-04-28	3.25	-0.4784688995215336
2323	SPGI	1982-04-29	3.21875	-0.9615384615384581
2324	SPGI	1982-04-30	3.210937976837158	-0.2427036322436238
2325	SPGI	1982-05-03	3.21875	0.2432941158999613
2326	SPGI	1982-05-04	3.296875	2.4271844660194164
2327	SPGI	1982-05-05	3.289062976837158	-0.23695236133738362
2328	SPGI	1982-05-06	3.257812976837158	-0.9501186271006157
2329	SPGI	1982-05-07	3.328125	2.158258428668436
2330	SPGI	1982-05-10	3.335937976837158	0.2347561115390251
2331	SPGI	1982-05-11	3.375	1.1709457260316691
2332	SPGI	1982-05-12	3.40625	0.92592592592593
2333	SPGI	1982-05-13	3.375	-0.917431192660545
2334	SPGI	1982-05-14	3.40625	0.92592592592593
2335	SPGI	1982-05-17	3.367187976837158	-1.1467749919366388
2336	SPGI	1982-05-18	3.335937976837158	-0.9280741145124116
2337	SPGI	1982-05-19	3.367187976837158	0.9367680159817704
2338	SPGI	1982-05-20	3.40625	1.1600784818533771
2339	SPGI	1982-05-21	3.445312976837158	1.1468029897147458
2340	SPGI	1982-05-24	3.4375	-0.22677117840047556
2341	SPGI	1982-05-25	3.382812976837158	-1.590895219282673
2342	SPGI	1982-05-26	3.328125	-1.6166420435187678
2343	SPGI	1982-05-27	3.273437976837158	-1.6431781607614382
2344	SPGI	1982-05-28	3.28125	0.23864888286015962
2345	SPGI	1982-06-01	3.25	-0.952380952380949
2346	SPGI	1982-06-02	3.210937976837158	-1.201908405010521
2347	SPGI	1982-06-03	3.164062976837158	-1.4598537978043669
2348	SPGI	1982-06-04	3.179687976837158	0.4938270860720628
2349	SPGI	1982-06-07	3.171875	-0.2457152052048106
2350	SPGI	1982-06-08	3.148437976837158	-0.7389012228679159
2351	SPGI	1982-06-09	3.078125	-2.2332654273149344
2352	SPGI	1982-06-10	3.09375	0.50761421319796
2353	SPGI	1982-06-11	3.171875	2.5252525252525304
2354	SPGI	1982-06-14	3.132812976837158	-1.231512060306339
2355	SPGI	1982-06-15	3.125	-0.24939174138144393
2356	SPGI	1982-06-16	3.132812976837158	0.2500152587890714
2357	SPGI	1982-06-17	3.132812976837158	0.0
2358	SPGI	1982-06-18	3.125	-0.24939174138144393
2359	SPGI	1982-06-21	3.125	0.0
2360	SPGI	1982-06-22	3.109375	-0.5000000000000004
2361	SPGI	1982-06-23	3.1875	2.5125628140703515
2362	SPGI	1982-06-24	3.28125	2.941176470588225
2363	SPGI	1982-06-25	3.226562976837158	-1.6666521344866125
2364	SPGI	1982-06-28	3.226562976837158	0.0
2365	SPGI	1982-06-29	3.171875	-1.694929782240484
2366	SPGI	1982-06-30	3.1875	0.49261083743843415
2367	SPGI	1982-07-01	3.15625	-0.9803921568627416
2368	SPGI	1982-07-02	3.039062976837158	-3.712856179416768
2369	SPGI	1982-07-06	3.046875	0.25705367813642077
2370	SPGI	1982-07-07	3.03125	-0.512820512820511
2371	SPGI	1982-07-08	2.9375	-3.0927835051546393
2372	SPGI	1982-07-09	3.007812976837158	2.3936332540309246
2373	SPGI	1982-07-12	3.171875	5.454528736536002
2374	SPGI	1982-07-13	3.203125	0.9852216748768461
2375	SPGI	1982-07-14	3.117187976837158	-2.6829119426448167
2376	SPGI	1982-07-15	3.21875	3.258129567979773
2377	SPGI	1982-07-16	3.171875	-1.4563106796116498
2378	SPGI	1982-07-19	3.171875	0.0
2379	SPGI	1982-07-20	3.171875	0.0
2380	SPGI	1982-07-21	3.179687976837158	0.24632045200891906
2381	SPGI	1982-07-22	3.195312976837158	0.4914004177083431
2382	SPGI	1982-07-23	3.1875	-0.2445136640383705
2383	SPGI	1982-07-26	3.1875	0.0
2384	SPGI	1982-07-27	3.148437976837158	-1.2254752364813104
2385	SPGI	1982-07-28	3.140625	-0.248154065433015
2386	SPGI	1982-07-29	3.132812976837158	-0.24874103603078623
2387	SPGI	1982-07-30	3.140625	0.24936129991164346
2388	SPGI	1982-08-02	3.117187976837158	-0.7462534738417292
2389	SPGI	1982-08-03	3.023437976837158	-3.0075183369314473
2390	SPGI	1982-08-04	2.945312976837158	-2.583978920636798
2391	SPGI	1982-08-05	2.96875	0.7957396496452995
2392	SPGI	1982-08-06	3.054687976837158	2.8947529039884845
2393	SPGI	1982-08-09	2.953125	-3.324823275152222
2394	SPGI	1982-08-10	2.9375	-0.5291005291005346
2395	SPGI	1982-08-11	2.9375	0.0
2396	SPGI	1982-08-12	2.953125	0.5319148936170137
2397	SPGI	1982-08-13	2.9375	-0.5291005291005346
2398	SPGI	1982-08-16	2.835937976837158	-3.457430575756315
2399	SPGI	1982-08-17	2.898437976837158	2.2038563787528442
2400	SPGI	1982-08-18	3.015625	4.043109567958347
2401	SPGI	1982-08-19	3.125	3.626943005181338
2402	SPGI	1982-08-20	3.171875	1.4999999999999902
2403	SPGI	1982-08-23	3.21875	1.4778325123152802
2404	SPGI	1982-08-24	3.203125	-0.4854368932038833
2405	SPGI	1982-08-25	3.210937976837158	0.24391732564785773
2406	SPGI	1982-08-26	3.34375	4.136237576711599
2407	SPGI	1982-08-27	3.3125	-0.9345794392523366
2408	SPGI	1982-08-30	3.242187976837158	-2.12262711434994
2409	SPGI	1982-08-31	3.257812976837158	0.4819276399649963
2410	SPGI	1982-09-01	3.28125	0.7194097184054948
2411	SPGI	1982-09-02	3.4375	4.761904761904767
2412	SPGI	1982-09-03	3.585937976837158	4.318195689808246
2413	SPGI	1982-09-07	3.5625	-0.6536079817484941
2414	SPGI	1982-09-08	3.578125	0.43859649122806044
2415	SPGI	1982-09-09	3.617187976837158	1.0917163832218968
2416	SPGI	1982-09-10	3.578125	-1.0799266470888358
2417	SPGI	1982-09-13	3.5625	-0.4366812227074246
2418	SPGI	1982-09-14	3.632812976837158	1.9736975954290026
2419	SPGI	1982-09-15	3.71875	2.3655779615074257
2420	SPGI	1982-09-16	3.75	0.8403361344537785
2421	SPGI	1982-09-17	3.640625	-2.9166666666666674
2422	SPGI	1982-09-20	3.601562976837158	-1.0729482757175446
2423	SPGI	1982-09-21	3.75	4.121461268829374
2424	SPGI	1982-09-22	3.828125	2.083333333333326
2425	SPGI	1982-09-23	3.773437976837158	-1.4285589724170933
2426	SPGI	1982-09-24	3.734375	-1.0352091932328555
2427	SPGI	1982-09-27	3.65625	-2.092050209205021
2428	SPGI	1982-09-28	3.679687976837158	0.641038682725692
2429	SPGI	1982-09-29	3.6875	0.2123012389098511
2430	SPGI	1982-09-30	3.679687976837158	-0.21185147560248696
2431	SPGI	1982-10-01	3.65625	-0.6369555512504066
2432	SPGI	1982-10-04	3.625	-0.8547008547008517
2433	SPGI	1982-10-05	3.648437976837158	0.6465648782664424
2434	SPGI	1982-10-06	3.6875	1.0706506020065287
2435	SPGI	1982-10-07	3.890625	5.508474576271194
2436	SPGI	1982-10-08	4.0625	4.417670682730934
2437	SPGI	1982-10-11	4.21875	3.8461538461538547
2438	SPGI	1982-10-12	4.085937976837158	-3.1481368453414316
2439	SPGI	1982-10-13	4.078125	-0.19121623679677624
2440	SPGI	1982-10-14	4.039062976837158	-0.9578427135715994
2441	SPGI	1982-10-15	4.007812976837158	-0.7736942993761042
2442	SPGI	1982-10-18	4.03125	0.5847833543704217
2443	SPGI	1982-10-19	4.0	-0.7751937984496138
2444	SPGI	1982-10-20	4.09375	2.34375
2445	SPGI	1982-10-21	4.15625	1.526717557251911
2446	SPGI	1982-10-22	4.125	-0.7518796992481258
2447	SPGI	1982-10-25	4.046875	-1.8939393939393923
2448	SPGI	1982-10-26	4.015625	-0.7722007722007707
2449	SPGI	1982-10-27	4.039062976837158	0.5836694620926508
2450	SPGI	1982-10-28	4.101562976837158	1.5473885987522085
2451	SPGI	1982-10-29	4.09375	-0.19048779407461192
2452	SPGI	1982-11-01	4.085937976837158	-0.19082804672591047
2453	SPGI	1982-11-02	4.101562976837158	0.3824091331923407
2454	SPGI	1982-11-03	4.242187976837158	3.4285710299745364
2455	SPGI	1982-11-04	4.492187976837158	5.89318534126797
2456	SPGI	1982-11-05	4.484375	-0.17392363982637882
2457	SPGI	1982-11-08	4.40625	-1.7421602787456414
2458	SPGI	1982-11-09	4.484375	1.773049645390068
2459	SPGI	1982-11-10	4.5	0.34843205574912606
2460	SPGI	1982-11-11	4.4375	-1.388888888888884
2461	SPGI	1982-11-12	4.390625	-1.0563380281690127
2462	SPGI	1982-11-15	4.367187976837158	-0.533796968833411
2463	SPGI	1982-11-16	4.34375	-0.5366834897299944
2464	SPGI	1982-11-17	4.390625	1.0791366906474753
2465	SPGI	1982-11-18	4.367187976837158	-0.533796968833411
2466	SPGI	1982-11-19	4.28125	-1.9678103459928709
2467	SPGI	1982-11-22	4.25	-0.7299270072992692
2468	SPGI	1982-11-23	4.273437976837158	0.5514818079331407
2469	SPGI	1982-11-24	4.289062976837158	0.36563067218222667
2470	SPGI	1982-11-26	4.398437976837158	2.5500907911745196
2471	SPGI	1982-11-29	4.640625	5.506205258281138
2472	SPGI	1982-11-30	4.703125	1.3468013468013407
2473	SPGI	1982-12-01	4.90625	4.318936877076407
2474	SPGI	1982-12-02	4.75	-3.1847133757961776
2475	SPGI	1982-12-03	4.757812976837158	0.16448372288753177
2476	SPGI	1982-12-06	4.84375	1.8062295340572687
2477	SPGI	1982-12-07	5.0	3.2258064516129004
2478	SPGI	1982-12-08	5.03125	0.6250000000000089
2479	SPGI	1982-12-09	5.007812976837158	-0.4658290318080405
2480	SPGI	1982-12-10	4.984375	-0.46802819804906415
2481	SPGI	1982-12-13	4.96875	-0.31347962382445305
2482	SPGI	1982-12-14	4.789062976837158	-3.616342604535183
2483	SPGI	1982-12-15	4.65625	-2.7732560101949577
2484	SPGI	1982-12-16	4.53125	-2.684563758389258
2485	SPGI	1982-12-17	4.609375	1.724137931034475
2486	SPGI	1982-12-20	4.53125	-1.6949152542372836
2487	SPGI	1982-12-21	4.625	2.0689655172413834
2488	SPGI	1982-12-22	4.757812976837158	2.871631931614238
2489	SPGI	1982-12-23	4.703125	-1.1494351943508563
2490	SPGI	1982-12-27	4.703125	0.0
2491	SPGI	1982-12-28	4.671875	-0.6644518272425293
2492	SPGI	1982-12-29	4.671875	0.0
2493	SPGI	1982-12-30	4.703125	0.6688963210702337
2494	SPGI	1982-12-31	4.703125	0.0
2495	SPGI	1983-01-03	4.59375	-2.3255813953488413
2496	SPGI	1983-01-04	4.515625	-1.7006802721088454
2497	SPGI	1983-01-05	4.46875	-1.038062283737029
2498	SPGI	1983-01-06	4.625	3.4965034965035002
2499	SPGI	1983-01-07	4.65625	0.6756756756756799
2500	SPGI	1983-01-10	4.71875	1.342281879194629

The file is too large to be shown. View raw