409 KiB
409 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | BDX | 1973-02-21 | 2.2637200355529785 |
3 | BDX | 1973-02-22 | 2.2865850925445557 |
4 | BDX | 1973-02-23 | 2.309451103210449 |
5 | BDX | 1973-02-26 | 2.3399391174316406 |
6 | BDX | 1973-02-27 | 2.248476028442383 |
7 | BDX | 1973-02-28 | 2.2942070960998535 |
8 | BDX | 1973-03-01 | 2.2637200355529785 |
9 | BDX | 1973-03-02 | 2.324695110321045 |
10 | BDX | 1973-03-05 | 2.324695110321045 |
11 | BDX | 1973-03-06 | 2.3475608825683594 |
12 | BDX | 1973-03-07 | 2.362804889678955 |
13 | BDX | 1973-03-08 | 2.3932929039001465 |
14 | BDX | 1973-03-09 | 2.378048896789551 |
15 | BDX | 1973-03-12 | 2.370426893234253 |
16 | BDX | 1973-03-13 | 2.378048896789551 |
17 | BDX | 1973-03-14 | 2.3856709003448486 |
18 | BDX | 1973-03-15 | 2.3932929039001465 |
19 | BDX | 1973-03-16 | 2.317073106765747 |
20 | BDX | 1973-03-19 | 2.278963088989258 |
21 | BDX | 1973-03-20 | 2.278963088989258 |
22 | BDX | 1973-03-21 | 2.2560980319976807 |
23 | BDX | 1973-03-22 | 2.2027440071105957 |
24 | BDX | 1973-03-23 | 2.2179880142211914 |
25 | BDX | 1973-03-26 | 2.2256100177764893 |
26 | BDX | 1973-03-27 | 2.2637200355529785 |
27 | BDX | 1973-03-28 | 2.27134108543396 |
28 | BDX | 1973-03-29 | 2.27134108543396 |
29 | BDX | 1973-03-30 | 2.2637200355529785 |
30 | BDX | 1973-04-02 | 2.233232021331787 |
31 | BDX | 1973-04-03 | 2.2256100177764893 |
32 | BDX | 1973-04-04 | 2.233232021331787 |
33 | BDX | 1973-04-05 | 2.2103660106658936 |
34 | BDX | 1973-04-06 | 2.2256100177764893 |
35 | BDX | 1973-04-09 | 2.2560980319976807 |
36 | BDX | 1973-04-10 | 2.2942070960998535 |
37 | BDX | 1973-04-11 | 2.3018290996551514 |
38 | BDX | 1973-04-12 | 2.3399391174316406 |
39 | BDX | 1973-04-13 | 2.3475608825683594 |
40 | BDX | 1973-04-16 | 2.324695110321045 |
41 | BDX | 1973-04-17 | 2.3475608825683594 |
42 | BDX | 1973-04-18 | 2.3399391174316406 |
43 | BDX | 1973-04-19 | 2.370426893234253 |
44 | BDX | 1973-04-23 | 2.378048896789551 |
45 | BDX | 1973-04-24 | 2.248476028442383 |
46 | BDX | 1973-04-25 | 2.1646339893341064 |
47 | BDX | 1973-04-26 | 2.248476028442383 |
48 | BDX | 1973-04-27 | 2.2027440071105957 |
49 | BDX | 1973-04-30 | 2.2256100177764893 |
50 | BDX | 1973-05-01 | 2.2256100177764893 |
51 | BDX | 1973-05-02 | 2.2865850925445557 |
52 | BDX | 1973-05-03 | 2.2560980319976807 |
53 | BDX | 1973-05-04 | 2.317073106765747 |
54 | BDX | 1973-05-07 | 2.3475608825683594 |
55 | BDX | 1973-05-08 | 2.378048896789551 |
56 | BDX | 1973-05-09 | 2.3856709003448486 |
57 | BDX | 1973-05-10 | 2.362804889678955 |
58 | BDX | 1973-05-11 | 2.3018290996551514 |
59 | BDX | 1973-05-14 | 2.195122003555298 |
60 | BDX | 1973-05-15 | 2.2256100177764893 |
61 | BDX | 1973-05-16 | 2.233232021331787 |
62 | BDX | 1973-05-17 | 2.2256100177764893 |
63 | BDX | 1973-05-18 | 2.195122003555298 |
64 | BDX | 1973-05-21 | 2.179877996444702 |
65 | BDX | 1973-05-22 | 2.1646339893341064 |
66 | BDX | 1973-05-23 | 2.2560980319976807 |
67 | BDX | 1973-05-24 | 2.378048896789551 |
68 | BDX | 1973-05-25 | 2.408536911010742 |
69 | BDX | 1973-05-29 | 2.3399391174316406 |
70 | BDX | 1973-05-30 | 2.2637200355529785 |
71 | BDX | 1973-05-31 | 2.233232021331787 |
72 | BDX | 1973-06-01 | 2.195122003555298 |
73 | BDX | 1973-06-04 | 2.141767978668213 |
74 | BDX | 1973-06-05 | 2.134145975112915 |
75 | BDX | 1973-06-06 | 2.10365891456604 |
76 | BDX | 1973-06-07 | 2.0731709003448486 |
77 | BDX | 1973-06-08 | 2.126523971557617 |
78 | BDX | 1973-06-11 | 2.1722559928894043 |
79 | BDX | 1973-06-12 | 2.2179880142211914 |
80 | BDX | 1973-06-13 | 2.248476028442383 |
81 | BDX | 1973-06-14 | 2.2256100177764893 |
82 | BDX | 1973-06-15 | 2.195122003555298 |
83 | BDX | 1973-06-18 | 2.1875 |
84 | BDX | 1973-06-19 | 2.0731709003448486 |
85 | BDX | 1973-06-20 | 2.10365891456604 |
86 | BDX | 1973-06-21 | 2.050304889678955 |
87 | BDX | 1973-06-22 | 2.0426828861236572 |
88 | BDX | 1973-06-25 | 2.0198171138763428 |
89 | BDX | 1973-06-26 | 2.050304889678955 |
90 | BDX | 1973-06-27 | 2.050304889678955 |
91 | BDX | 1973-06-28 | 2.0731709003448486 |
92 | BDX | 1973-06-29 | 2.0807929039001465 |
93 | BDX | 1973-07-02 | 2.012195110321045 |
94 | BDX | 1973-07-03 | 2.012195110321045 |
95 | BDX | 1973-07-05 | 2.0274391174316406 |
96 | BDX | 1973-07-06 | 1.9969509840011597 |
97 | BDX | 1973-07-09 | 2.012195110321045 |
98 | BDX | 1973-07-10 | 2.0731709003448486 |
99 | BDX | 1973-07-11 | 2.179877996444702 |
100 | BDX | 1973-07-12 | 2.2027440071105957 |
101 | BDX | 1973-07-13 | 2.1875 |
102 | BDX | 1973-07-16 | 2.2865850925445557 |
103 | BDX | 1973-07-17 | 2.362804889678955 |
104 | BDX | 1973-07-18 | 2.3551828861236572 |
105 | BDX | 1973-07-19 | 2.3475608825683594 |
106 | BDX | 1973-07-20 | 2.362804889678955 |
107 | BDX | 1973-07-23 | 2.3399391174316406 |
108 | BDX | 1973-07-24 | 2.317073106765747 |
109 | BDX | 1973-07-25 | 2.3856709003448486 |
110 | BDX | 1973-07-26 | 2.446645975112915 |
111 | BDX | 1973-07-27 | 2.4695119857788086 |
112 | BDX | 1973-07-30 | 2.446645975112915 |
113 | BDX | 1973-07-31 | 2.3856709003448486 |
114 | BDX | 1973-08-01 | 2.3323171138763428 |
115 | BDX | 1973-08-02 | 2.317073106765747 |
116 | BDX | 1973-08-03 | 2.27134108543396 |
117 | BDX | 1973-08-06 | 2.3323171138763428 |
118 | BDX | 1973-08-07 | 2.3932929039001465 |
119 | BDX | 1973-08-08 | 2.378048896789551 |
120 | BDX | 1973-08-09 | 2.362804889678955 |
121 | BDX | 1973-08-10 | 2.3475608825683594 |
122 | BDX | 1973-08-13 | 2.3323171138763428 |
123 | BDX | 1973-08-14 | 2.3018290996551514 |
124 | BDX | 1973-08-15 | 2.2637200355529785 |
125 | BDX | 1973-08-16 | 2.2179880142211914 |
126 | BDX | 1973-08-17 | 2.2027440071105957 |
127 | BDX | 1973-08-20 | 2.195122003555298 |
128 | BDX | 1973-08-21 | 2.1646339893341064 |
129 | BDX | 1973-08-22 | 2.0884149074554443 |
130 | BDX | 1973-08-23 | 2.126523971557617 |
131 | BDX | 1973-08-24 | 2.1112799644470215 |
132 | BDX | 1973-08-27 | 2.2179880142211914 |
133 | BDX | 1973-08-28 | 2.2865850925445557 |
134 | BDX | 1973-08-29 | 2.2865850925445557 |
135 | BDX | 1973-08-30 | 2.2865850925445557 |
136 | BDX | 1973-08-31 | 2.3018290996551514 |
137 | BDX | 1973-09-04 | 2.309451103210449 |
138 | BDX | 1973-09-05 | 2.2942070960998535 |
139 | BDX | 1973-09-06 | 2.324695110321045 |
140 | BDX | 1973-09-07 | 2.4237799644470215 |
141 | BDX | 1973-09-10 | 2.4009149074554443 |
142 | BDX | 1973-09-11 | 2.378048896789551 |
143 | BDX | 1973-09-12 | 2.378048896789551 |
144 | BDX | 1973-09-13 | 2.3475608825683594 |
145 | BDX | 1973-09-14 | 2.378048896789551 |
146 | BDX | 1973-09-17 | 2.3932929039001465 |
147 | BDX | 1973-09-18 | 2.378048896789551 |
148 | BDX | 1973-09-19 | 2.3932929039001465 |
149 | BDX | 1973-09-20 | 2.362804889678955 |
150 | BDX | 1973-09-21 | 2.3399391174316406 |
151 | BDX | 1973-09-24 | 2.3551828861236572 |
152 | BDX | 1973-09-25 | 2.408536911010742 |
153 | BDX | 1973-09-26 | 2.5152440071105957 |
154 | BDX | 1973-09-27 | 2.4847559928894043 |
155 | BDX | 1973-09-28 | 2.5 |
156 | BDX | 1973-10-01 | 2.5 |
157 | BDX | 1973-10-02 | 2.5152440071105957 |
158 | BDX | 1973-10-03 | 2.5 |
159 | BDX | 1973-10-04 | 2.5381100177764893 |
160 | BDX | 1973-10-05 | 2.6067070960998535 |
161 | BDX | 1973-10-08 | 2.6448171138763428 |
162 | BDX | 1973-10-09 | 2.637195110321045 |
163 | BDX | 1973-10-10 | 2.6067070960998535 |
164 | BDX | 1973-10-11 | 2.637195110321045 |
165 | BDX | 1973-10-12 | 2.675304889678955 |
166 | BDX | 1973-10-15 | 2.6067070960998535 |
167 | BDX | 1973-10-16 | 2.5762200355529785 |
168 | BDX | 1973-10-17 | 2.5990850925445557 |
169 | BDX | 1973-10-18 | 2.591463088989258 |
170 | BDX | 1973-10-19 | 2.591463088989258 |
171 | BDX | 1973-10-22 | 2.560976028442383 |
172 | BDX | 1973-10-23 | 2.6524391174316406 |
173 | BDX | 1973-10-24 | 2.629573106765747 |
174 | BDX | 1973-10-25 | 2.629573106765747 |
175 | BDX | 1973-10-26 | 2.637195110321045 |
176 | BDX | 1973-10-29 | 2.6676828861236572 |
177 | BDX | 1973-10-30 | 2.6448171138763428 |
178 | BDX | 1973-10-31 | 2.637195110321045 |
179 | BDX | 1973-11-01 | 2.629573106765747 |
180 | BDX | 1973-11-02 | 2.5 |
181 | BDX | 1973-11-05 | 2.370426893234253 |
182 | BDX | 1973-11-06 | 2.3856709003448486 |
183 | BDX | 1973-11-07 | 2.408536911010742 |
184 | BDX | 1973-11-08 | 2.4771339893341064 |
185 | BDX | 1973-11-09 | 2.408536911010742 |
186 | BDX | 1973-11-12 | 2.3475608825683594 |
187 | BDX | 1973-11-13 | 2.408536911010742 |
188 | BDX | 1973-11-14 | 2.408536911010742 |
189 | BDX | 1973-11-15 | 2.439023971557617 |
190 | BDX | 1973-11-16 | 2.446645975112915 |
191 | BDX | 1973-11-19 | 2.439023971557617 |
192 | BDX | 1973-11-20 | 2.3475608825683594 |
193 | BDX | 1973-11-21 | 2.439023971557617 |
194 | BDX | 1973-11-23 | 2.446645975112915 |
195 | BDX | 1973-11-26 | 2.3475608825683594 |
196 | BDX | 1973-11-27 | 2.3551828861236572 |
197 | BDX | 1973-11-28 | 2.362804889678955 |
198 | BDX | 1973-11-29 | 2.370426893234253 |
199 | BDX | 1973-11-30 | 2.3475608825683594 |
200 | BDX | 1973-12-03 | 2.317073106765747 |
201 | BDX | 1973-12-04 | 2.3399391174316406 |
202 | BDX | 1973-12-05 | 2.2560980319976807 |
203 | BDX | 1973-12-06 | 2.1570119857788086 |
204 | BDX | 1973-12-07 | 2.2256100177764893 |
205 | BDX | 1973-12-10 | 2.317073106765747 |
206 | BDX | 1973-12-11 | 2.248476028442383 |
207 | BDX | 1973-12-12 | 2.1722559928894043 |
208 | BDX | 1973-12-13 | 2.0731709003448486 |
209 | BDX | 1973-12-14 | 2.0884149074554443 |
210 | BDX | 1973-12-17 | 2.0884149074554443 |
211 | BDX | 1973-12-18 | 2.1493899822235107 |
212 | BDX | 1973-12-19 | 2.0884149074554443 |
213 | BDX | 1973-12-20 | 2.141767978668213 |
214 | BDX | 1973-12-21 | 2.0884149074554443 |
215 | BDX | 1973-12-24 | 2.065548896789551 |
216 | BDX | 1973-12-26 | 2.1646339893341064 |
217 | BDX | 1973-12-27 | 2.2942070960998535 |
218 | BDX | 1973-12-28 | 2.3551828861236572 |
219 | BDX | 1973-12-31 | 2.2865850925445557 |
220 | BDX | 1974-01-02 | 2.2865850925445557 |
221 | BDX | 1974-01-03 | 2.3323171138763428 |
222 | BDX | 1974-01-04 | 2.2560980319976807 |
223 | BDX | 1974-01-07 | 2.1646339893341064 |
224 | BDX | 1974-01-08 | 2.0807929039001465 |
225 | BDX | 1974-01-09 | 2.012195110321045 |
226 | BDX | 1974-01-10 | 2.012195110321045 |
227 | BDX | 1974-01-11 | 2.050304889678955 |
228 | BDX | 1974-01-14 | 2.050304889678955 |
229 | BDX | 1974-01-15 | 2.0426828861236572 |
230 | BDX | 1974-01-16 | 2.004573106765747 |
231 | BDX | 1974-01-17 | 2.057926893234253 |
232 | BDX | 1974-01-18 | 2.057926893234253 |
233 | BDX | 1974-01-21 | 2.0274391174316406 |
234 | BDX | 1974-01-22 | 2.065548896789551 |
235 | BDX | 1974-01-23 | 2.126523971557617 |
236 | BDX | 1974-01-24 | 2.134145975112915 |
237 | BDX | 1974-01-25 | 2.134145975112915 |
238 | BDX | 1974-01-28 | 2.1493899822235107 |
239 | BDX | 1974-01-29 | 2.1646339893341064 |
240 | BDX | 1974-01-30 | 2.240854024887085 |
241 | BDX | 1974-01-31 | 2.248476028442383 |
242 | BDX | 1974-02-01 | 2.195122003555298 |
243 | BDX | 1974-02-04 | 2.134145975112915 |
244 | BDX | 1974-02-05 | 2.134145975112915 |
245 | BDX | 1974-02-06 | 2.134145975112915 |
246 | BDX | 1974-02-07 | 2.134145975112915 |
247 | BDX | 1974-02-08 | 2.134145975112915 |
248 | BDX | 1974-02-11 | 2.134145975112915 |
249 | BDX | 1974-02-12 | 2.096036911010742 |
250 | BDX | 1974-02-13 | 2.0426828861236572 |
251 | BDX | 1974-02-14 | 2.004573106765747 |
252 | BDX | 1974-02-15 | 2.0350608825683594 |
253 | BDX | 1974-02-19 | 2.0274391174316406 |
254 | BDX | 1974-02-20 | 2.0350608825683594 |
255 | BDX | 1974-02-21 | 2.096036911010742 |
256 | BDX | 1974-02-22 | 2.10365891456604 |
257 | BDX | 1974-02-25 | 2.1493899822235107 |
258 | BDX | 1974-02-26 | 2.1493899822235107 |
259 | BDX | 1974-02-27 | 2.1189019680023193 |
260 | BDX | 1974-02-28 | 2.1189019680023193 |
261 | BDX | 1974-03-01 | 2.1112799644470215 |
262 | BDX | 1974-03-04 | 2.141767978668213 |
263 | BDX | 1974-03-05 | 2.1875 |
264 | BDX | 1974-03-06 | 2.195122003555298 |
265 | BDX | 1974-03-07 | 2.1646339893341064 |
266 | BDX | 1974-03-08 | 2.1646339893341064 |
267 | BDX | 1974-03-11 | 2.179877996444702 |
268 | BDX | 1974-03-12 | 2.240854024887085 |
269 | BDX | 1974-03-13 | 2.248476028442383 |
270 | BDX | 1974-03-14 | 2.324695110321045 |
271 | BDX | 1974-03-15 | 2.317073106765747 |
272 | BDX | 1974-03-18 | 2.2560980319976807 |
273 | BDX | 1974-03-19 | 2.2637200355529785 |
274 | BDX | 1974-03-20 | 2.2865850925445557 |
275 | BDX | 1974-03-21 | 2.317073106765747 |
276 | BDX | 1974-03-22 | 2.3399391174316406 |
277 | BDX | 1974-03-25 | 2.3551828861236572 |
278 | BDX | 1974-03-26 | 2.3856709003448486 |
279 | BDX | 1974-03-27 | 2.3399391174316406 |
280 | BDX | 1974-03-28 | 2.233232021331787 |
281 | BDX | 1974-03-29 | 2.233232021331787 |
282 | BDX | 1974-04-01 | 2.278963088989258 |
283 | BDX | 1974-04-02 | 2.2637200355529785 |
284 | BDX | 1974-04-03 | 2.2865850925445557 |
285 | BDX | 1974-04-04 | 2.27134108543396 |
286 | BDX | 1974-04-05 | 2.240854024887085 |
287 | BDX | 1974-04-08 | 2.2179880142211914 |
288 | BDX | 1974-04-09 | 2.233232021331787 |
289 | BDX | 1974-04-10 | 2.248476028442383 |
290 | BDX | 1974-04-11 | 2.2256100177764893 |
291 | BDX | 1974-04-15 | 2.2560980319976807 |
292 | BDX | 1974-04-16 | 2.3018290996551514 |
293 | BDX | 1974-04-17 | 2.2865850925445557 |
294 | BDX | 1974-04-18 | 2.195122003555298 |
295 | BDX | 1974-04-19 | 2.179877996444702 |
296 | BDX | 1974-04-22 | 2.141767978668213 |
297 | BDX | 1974-04-23 | 2.050304889678955 |
298 | BDX | 1974-04-24 | 2.065548896789551 |
299 | BDX | 1974-04-25 | 2.057926893234253 |
300 | BDX | 1974-04-26 | 2.134145975112915 |
301 | BDX | 1974-04-29 | 2.126523971557617 |
302 | BDX | 1974-04-30 | 2.134145975112915 |
303 | BDX | 1974-05-01 | 2.240854024887085 |
304 | BDX | 1974-05-02 | 2.2179880142211914 |
305 | BDX | 1974-05-03 | 2.2256100177764893 |
306 | BDX | 1974-05-06 | 2.2637200355529785 |
307 | BDX | 1974-05-07 | 2.2865850925445557 |
308 | BDX | 1974-05-08 | 2.278963088989258 |
309 | BDX | 1974-05-09 | 2.27134108543396 |
310 | BDX | 1974-05-10 | 2.2637200355529785 |
311 | BDX | 1974-05-13 | 2.2256100177764893 |
312 | BDX | 1974-05-14 | 2.233232021331787 |
313 | BDX | 1974-05-15 | 2.248476028442383 |
314 | BDX | 1974-05-16 | 2.240854024887085 |
315 | BDX | 1974-05-17 | 2.2256100177764893 |
316 | BDX | 1974-05-20 | 2.2865850925445557 |
317 | BDX | 1974-05-21 | 2.2865850925445557 |
318 | BDX | 1974-05-22 | 2.27134108543396 |
319 | BDX | 1974-05-23 | 2.2637200355529785 |
320 | BDX | 1974-05-24 | 2.3018290996551514 |
321 | BDX | 1974-05-28 | 2.3018290996551514 |
322 | BDX | 1974-05-29 | 2.2942070960998535 |
323 | BDX | 1974-05-30 | 2.324695110321045 |
324 | BDX | 1974-05-31 | 2.27134108543396 |
325 | BDX | 1974-06-03 | 2.3551828861236572 |
326 | BDX | 1974-06-04 | 2.378048896789551 |
327 | BDX | 1974-06-05 | 2.370426893234253 |
328 | BDX | 1974-06-06 | 2.3932929039001465 |
329 | BDX | 1974-06-07 | 2.4314019680023193 |
330 | BDX | 1974-06-10 | 2.362804889678955 |
331 | BDX | 1974-06-11 | 2.3475608825683594 |
332 | BDX | 1974-06-12 | 2.3323171138763428 |
333 | BDX | 1974-06-13 | 2.370426893234253 |
334 | BDX | 1974-06-14 | 2.324695110321045 |
335 | BDX | 1974-06-17 | 2.2560980319976807 |
336 | BDX | 1974-06-18 | 2.233232021331787 |
337 | BDX | 1974-06-19 | 2.233232021331787 |
338 | BDX | 1974-06-20 | 2.2256100177764893 |
339 | BDX | 1974-06-21 | 2.2103660106658936 |
340 | BDX | 1974-06-24 | 2.2179880142211914 |
341 | BDX | 1974-06-25 | 2.240854024887085 |
342 | BDX | 1974-06-26 | 2.2103660106658936 |
343 | BDX | 1974-06-27 | 2.179877996444702 |
344 | BDX | 1974-06-28 | 2.179877996444702 |
345 | BDX | 1974-07-01 | 2.195122003555298 |
346 | BDX | 1974-07-02 | 2.065548896789551 |
347 | BDX | 1974-07-03 | 2.0426828861236572 |
348 | BDX | 1974-07-05 | 2.012195110321045 |
349 | BDX | 1974-07-08 | 1.981706976890564 |
350 | BDX | 1974-07-09 | 1.9664629697799683 |
351 | BDX | 1974-07-10 | 1.9512200355529785 |
352 | BDX | 1974-07-11 | 1.9588409662246704 |
353 | BDX | 1974-07-12 | 1.9969509840011597 |
354 | BDX | 1974-07-15 | 2.004573106765747 |
355 | BDX | 1974-07-16 | 1.9588409662246704 |
356 | BDX | 1974-07-17 | 1.9664629697799683 |
357 | BDX | 1974-07-18 | 1.9664629697799683 |
358 | BDX | 1974-07-19 | 1.9740849733352661 |
359 | BDX | 1974-07-22 | 1.9664629697799683 |
360 | BDX | 1974-07-23 | 1.9664629697799683 |
361 | BDX | 1974-07-24 | 1.9512200355529785 |
362 | BDX | 1974-07-25 | 1.829267978668213 |
363 | BDX | 1974-07-26 | 1.7911590337753296 |
364 | BDX | 1974-07-29 | 1.7911590337753296 |
365 | BDX | 1974-07-30 | 1.7378050088882446 |
366 | BDX | 1974-07-31 | 1.7301830053329468 |
367 | BDX | 1974-08-01 | 1.7073169946670532 |
368 | BDX | 1974-08-02 | 1.6768289804458618 |
369 | BDX | 1974-08-05 | 1.669206976890564 |
370 | BDX | 1974-08-06 | 1.615854024887085 |
371 | BDX | 1974-08-07 | 1.6996949911117554 |
372 | BDX | 1974-08-08 | 1.6768289804458618 |
373 | BDX | 1974-08-09 | 1.615854024887085 |
374 | BDX | 1974-08-12 | 1.5701220035552979 |
375 | BDX | 1974-08-13 | 1.5701220035552979 |
376 | BDX | 1974-08-14 | 1.5472559928894043 |
377 | BDX | 1974-08-15 | 1.4481710195541382 |
378 | BDX | 1974-08-16 | 1.3719509840011597 |
379 | BDX | 1974-08-19 | 1.2804880142211914 |
380 | BDX | 1974-08-20 | 1.356706976890564 |
381 | BDX | 1974-08-21 | 1.3719509840011597 |
382 | BDX | 1974-08-22 | 1.3719509840011597 |
383 | BDX | 1974-08-23 | 1.4253050088882446 |
384 | BDX | 1974-08-26 | 1.5243899822235107 |
385 | BDX | 1974-08-27 | 1.5015239715576172 |
386 | BDX | 1974-08-28 | 1.5472559928894043 |
387 | BDX | 1974-08-29 | 1.5472559928894043 |
388 | BDX | 1974-08-30 | 1.6310980319976807 |
389 | BDX | 1974-09-03 | 1.4634150266647339 |
390 | BDX | 1974-09-04 | 1.4939019680023193 |
391 | BDX | 1974-09-05 | 1.615854024887085 |
392 | BDX | 1974-09-06 | 1.6006100177764893 |
393 | BDX | 1974-09-09 | 1.5243899822235107 |
394 | BDX | 1974-09-10 | 1.410061001777649 |
395 | BDX | 1974-09-11 | 1.410061001777649 |
396 | BDX | 1974-09-12 | 1.4176830053329468 |
397 | BDX | 1974-09-13 | 1.3643289804458618 |
398 | BDX | 1974-09-16 | 1.4176830053329468 |
399 | BDX | 1974-09-17 | 1.4176830053329468 |
400 | BDX | 1974-09-18 | 1.4481710195541382 |
401 | BDX | 1974-09-19 | 1.5243899822235107 |
402 | BDX | 1974-09-20 | 1.5472559928894043 |
403 | BDX | 1974-09-23 | 1.5548779964447021 |
404 | BDX | 1974-09-24 | 1.516767978668213 |
405 | BDX | 1974-09-25 | 1.509145975112915 |
406 | BDX | 1974-09-26 | 1.5015239715576172 |
407 | BDX | 1974-09-27 | 1.4481710195541382 |
408 | BDX | 1974-09-30 | 1.3414629697799683 |
409 | BDX | 1974-10-01 | 1.356706976890564 |
410 | BDX | 1974-10-02 | 1.402438998222351 |
411 | BDX | 1974-10-03 | 1.3109760284423828 |
412 | BDX | 1974-10-04 | 1.3185980319976807 |
413 | BDX | 1974-10-07 | 1.410061001777649 |
414 | BDX | 1974-10-08 | 1.4405490159988403 |
415 | BDX | 1974-10-09 | 1.4710370302200317 |
416 | BDX | 1974-10-10 | 1.5320119857788086 |
417 | BDX | 1974-10-11 | 1.5625 |
418 | BDX | 1974-10-14 | 1.6463409662246704 |
419 | BDX | 1974-10-15 | 1.6006100177764893 |
420 | BDX | 1974-10-16 | 1.5548779964447021 |
421 | BDX | 1974-10-17 | 1.5853660106658936 |
422 | BDX | 1974-10-18 | 1.7073169946670532 |
423 | BDX | 1974-10-21 | 1.7454270124435425 |
424 | BDX | 1974-10-22 | 1.768293023109436 |
425 | BDX | 1974-10-23 | 1.6920729875564575 |
426 | BDX | 1974-10-24 | 1.608232021331787 |
427 | BDX | 1974-10-25 | 1.615854024887085 |
428 | BDX | 1974-10-28 | 1.6234760284423828 |
429 | BDX | 1974-10-29 | 1.6234760284423828 |
430 | BDX | 1974-10-30 | 1.722561001777649 |
431 | BDX | 1974-10-31 | 1.7301830053329468 |
432 | BDX | 1974-11-01 | 1.7378050088882446 |
433 | BDX | 1974-11-04 | 1.7073169946670532 |
434 | BDX | 1974-11-05 | 1.768293023109436 |
435 | BDX | 1974-11-06 | 1.8064019680023193 |
436 | BDX | 1974-11-07 | 1.7759150266647339 |
437 | BDX | 1974-11-08 | 1.7835370302200317 |
438 | BDX | 1974-11-11 | 1.8064019680023193 |
439 | BDX | 1974-11-12 | 1.7835370302200317 |
440 | BDX | 1974-11-13 | 1.7606710195541382 |
441 | BDX | 1974-11-14 | 1.7911590337753296 |
442 | BDX | 1974-11-15 | 1.722561001777649 |
443 | BDX | 1974-11-18 | 1.6920729875564575 |
444 | BDX | 1974-11-19 | 1.6920729875564575 |
445 | BDX | 1974-11-20 | 1.7073169946670532 |
446 | BDX | 1974-11-21 | 1.6920729875564575 |
447 | BDX | 1974-11-22 | 1.7378050088882446 |
448 | BDX | 1974-11-25 | 1.768293023109436 |
449 | BDX | 1974-11-26 | 1.7835370302200317 |
450 | BDX | 1974-11-27 | 1.7987799644470215 |
451 | BDX | 1974-11-29 | 1.7759150266647339 |
452 | BDX | 1974-12-02 | 1.6920729875564575 |
453 | BDX | 1974-12-03 | 1.6310980319976807 |
454 | BDX | 1974-12-04 | 1.608232021331787 |
455 | BDX | 1974-12-05 | 1.5243899822235107 |
456 | BDX | 1974-12-06 | 1.5243899822235107 |
457 | BDX | 1974-12-09 | 1.5243899822235107 |
458 | BDX | 1974-12-10 | 1.5701220035552979 |
459 | BDX | 1974-12-11 | 1.6920729875564575 |
460 | BDX | 1974-12-12 | 1.615854024887085 |
461 | BDX | 1974-12-13 | 1.6006100177764893 |
462 | BDX | 1974-12-16 | 1.6387200355529785 |
463 | BDX | 1974-12-17 | 1.6615849733352661 |
464 | BDX | 1974-12-18 | 1.722561001777649 |
465 | BDX | 1974-12-19 | 1.6920729875564575 |
466 | BDX | 1974-12-20 | 1.722561001777649 |
467 | BDX | 1974-12-23 | 1.6539629697799683 |
468 | BDX | 1974-12-24 | 1.722561001777649 |
469 | BDX | 1974-12-26 | 1.7454270124435425 |
470 | BDX | 1974-12-27 | 1.714938998222351 |
471 | BDX | 1974-12-30 | 1.6844509840011597 |
472 | BDX | 1974-12-31 | 1.6768289804458618 |
473 | BDX | 1975-01-02 | 1.7606710195541382 |
474 | BDX | 1975-01-03 | 1.7987799644470215 |
475 | BDX | 1975-01-06 | 1.8445119857788086 |
476 | BDX | 1975-01-07 | 1.7987799644470215 |
477 | BDX | 1975-01-08 | 1.7987799644470215 |
478 | BDX | 1975-01-09 | 1.8597559928894043 |
479 | BDX | 1975-01-10 | 1.920732021331787 |
480 | BDX | 1975-01-13 | 1.9131100177764893 |
481 | BDX | 1975-01-14 | 1.8521339893341064 |
482 | BDX | 1975-01-15 | 1.8597559928894043 |
483 | BDX | 1975-01-16 | 1.8673779964447021 |
484 | BDX | 1975-01-17 | 1.8826220035552979 |
485 | BDX | 1975-01-20 | 1.8597559928894043 |
486 | BDX | 1975-01-21 | 1.829267978668213 |
487 | BDX | 1975-01-22 | 1.875 |
488 | BDX | 1975-01-23 | 1.8597559928894043 |
489 | BDX | 1975-01-24 | 1.8902440071105957 |
490 | BDX | 1975-01-27 | 1.9435980319976807 |
491 | BDX | 1975-01-28 | 1.9664629697799683 |
492 | BDX | 1975-01-29 | 1.9969509840011597 |
493 | BDX | 1975-01-30 | 1.981706976890564 |
494 | BDX | 1975-01-31 | 1.9969509840011597 |
495 | BDX | 1975-02-03 | 2.0350608825683594 |
496 | BDX | 1975-02-04 | 2.0350608825683594 |
497 | BDX | 1975-02-05 | 2.10365891456604 |
498 | BDX | 1975-02-06 | 2.195122003555298 |
499 | BDX | 1975-02-07 | 2.126523971557617 |
500 | BDX | 1975-02-10 | 2.134145975112915 |
501 | BDX | 1975-02-11 | 2.195122003555298 |
502 | BDX | 1975-02-12 | 2.1570119857788086 |
503 | BDX | 1975-02-13 | 2.1646339893341064 |
504 | BDX | 1975-02-14 | 2.1493899822235107 |
505 | BDX | 1975-02-18 | 2.0884149074554443 |
506 | BDX | 1975-02-19 | 2.1189019680023193 |
507 | BDX | 1975-02-20 | 2.10365891456604 |
508 | BDX | 1975-02-21 | 2.096036911010742 |
509 | BDX | 1975-02-24 | 2.0731709003448486 |
510 | BDX | 1975-02-25 | 2.0884149074554443 |
511 | BDX | 1975-02-26 | 2.126523971557617 |
512 | BDX | 1975-02-27 | 2.134145975112915 |
513 | BDX | 1975-02-28 | 2.1875 |
514 | BDX | 1975-03-03 | 2.1570119857788086 |
515 | BDX | 1975-03-04 | 2.1722559928894043 |
516 | BDX | 1975-03-05 | 2.179877996444702 |
517 | BDX | 1975-03-06 | 2.2256100177764893 |
518 | BDX | 1975-03-07 | 2.2560980319976807 |
519 | BDX | 1975-03-10 | 2.195122003555298 |
520 | BDX | 1975-03-11 | 2.179877996444702 |
521 | BDX | 1975-03-12 | 2.179877996444702 |
522 | BDX | 1975-03-13 | 2.1646339893341064 |
523 | BDX | 1975-03-14 | 2.1646339893341064 |
524 | BDX | 1975-03-17 | 2.2027440071105957 |
525 | BDX | 1975-03-18 | 2.2103660106658936 |
526 | BDX | 1975-03-19 | 2.141767978668213 |
527 | BDX | 1975-03-20 | 2.1493899822235107 |
528 | BDX | 1975-03-21 | 2.134145975112915 |
529 | BDX | 1975-03-24 | 2.1722559928894043 |
530 | BDX | 1975-03-25 | 2.1722559928894043 |
531 | BDX | 1975-03-26 | 2.2103660106658936 |
532 | BDX | 1975-03-27 | 2.248476028442383 |
533 | BDX | 1975-03-31 | 2.2865850925445557 |
534 | BDX | 1975-04-01 | 2.2637200355529785 |
535 | BDX | 1975-04-02 | 2.2179880142211914 |
536 | BDX | 1975-04-03 | 2.2103660106658936 |
537 | BDX | 1975-04-04 | 2.179877996444702 |
538 | BDX | 1975-04-07 | 2.1570119857788086 |
539 | BDX | 1975-04-08 | 2.1646339893341064 |
540 | BDX | 1975-04-09 | 2.1875 |
541 | BDX | 1975-04-10 | 2.1722559928894043 |
542 | BDX | 1975-04-11 | 2.1722559928894043 |
543 | BDX | 1975-04-14 | 2.1646339893341064 |
544 | BDX | 1975-04-15 | 2.179877996444702 |
545 | BDX | 1975-04-16 | 2.179877996444702 |
546 | BDX | 1975-04-17 | 2.1493899822235107 |
547 | BDX | 1975-04-18 | 2.057926893234253 |
548 | BDX | 1975-04-21 | 2.10365891456604 |
549 | BDX | 1975-04-22 | 2.141767978668213 |
550 | BDX | 1975-04-23 | 2.134145975112915 |
551 | BDX | 1975-04-24 | 2.2027440071105957 |
552 | BDX | 1975-04-25 | 2.2103660106658936 |
553 | BDX | 1975-04-28 | 2.2256100177764893 |
554 | BDX | 1975-04-29 | 2.195122003555298 |
555 | BDX | 1975-04-30 | 2.1112799644470215 |
556 | BDX | 1975-05-01 | 2.1722559928894043 |
557 | BDX | 1975-05-02 | 2.195122003555298 |
558 | BDX | 1975-05-05 | 2.195122003555298 |
559 | BDX | 1975-05-06 | 2.179877996444702 |
560 | BDX | 1975-05-07 | 2.1875 |
561 | BDX | 1975-05-08 | 2.179877996444702 |
562 | BDX | 1975-05-09 | 2.1493899822235107 |
563 | BDX | 1975-05-12 | 2.195122003555298 |
564 | BDX | 1975-05-13 | 2.1646339893341064 |
565 | BDX | 1975-05-14 | 2.2027440071105957 |
566 | BDX | 1975-05-15 | 2.1722559928894043 |
567 | BDX | 1975-05-16 | 2.179877996444702 |
568 | BDX | 1975-05-19 | 2.141767978668213 |
569 | BDX | 1975-05-20 | 2.1570119857788086 |
570 | BDX | 1975-05-21 | 2.10365891456604 |
571 | BDX | 1975-05-22 | 2.1189019680023193 |
572 | BDX | 1975-05-23 | 2.141767978668213 |
573 | BDX | 1975-05-27 | 2.1646339893341064 |
574 | BDX | 1975-05-28 | 2.1875 |
575 | BDX | 1975-05-29 | 2.1646339893341064 |
576 | BDX | 1975-05-30 | 2.1646339893341064 |
577 | BDX | 1975-06-02 | 2.1646339893341064 |
578 | BDX | 1975-06-03 | 2.1646339893341064 |
579 | BDX | 1975-06-04 | 2.1646339893341064 |
580 | BDX | 1975-06-05 | 2.096036911010742 |
581 | BDX | 1975-06-06 | 2.10365891456604 |
582 | BDX | 1975-06-09 | 2.0884149074554443 |
583 | BDX | 1975-06-10 | 2.0274391174316406 |
584 | BDX | 1975-06-11 | 2.012195110321045 |
585 | BDX | 1975-06-12 | 1.9969509840011597 |
586 | BDX | 1975-06-13 | 2.0274391174316406 |
587 | BDX | 1975-06-16 | 2.0884149074554443 |
588 | BDX | 1975-06-17 | 2.065548896789551 |
589 | BDX | 1975-06-18 | 2.0350608825683594 |
590 | BDX | 1975-06-19 | 2.0274391174316406 |
591 | BDX | 1975-06-20 | 2.0731709003448486 |
592 | BDX | 1975-06-23 | 2.1112799644470215 |
593 | BDX | 1975-06-24 | 2.1189019680023193 |
594 | BDX | 1975-06-25 | 2.10365891456604 |
595 | BDX | 1975-06-26 | 2.1493899822235107 |
596 | BDX | 1975-06-27 | 2.1875 |
597 | BDX | 1975-06-30 | 2.2256100177764893 |
598 | BDX | 1975-07-01 | 2.278963088989258 |
599 | BDX | 1975-07-02 | 2.240854024887085 |
600 | BDX | 1975-07-03 | 2.2560980319976807 |
601 | BDX | 1975-07-07 | 2.248476028442383 |
602 | BDX | 1975-07-08 | 2.2179880142211914 |
603 | BDX | 1975-07-09 | 2.2637200355529785 |
604 | BDX | 1975-07-10 | 2.2637200355529785 |
605 | BDX | 1975-07-11 | 2.27134108543396 |
606 | BDX | 1975-07-14 | 2.2560980319976807 |
607 | BDX | 1975-07-15 | 2.2560980319976807 |
608 | BDX | 1975-07-16 | 2.240854024887085 |
609 | BDX | 1975-07-17 | 2.2103660106658936 |
610 | BDX | 1975-07-18 | 2.1722559928894043 |
611 | BDX | 1975-07-21 | 2.1570119857788086 |
612 | BDX | 1975-07-22 | 2.1493899822235107 |
613 | BDX | 1975-07-23 | 2.126523971557617 |
614 | BDX | 1975-07-24 | 2.0884149074554443 |
615 | BDX | 1975-07-25 | 2.1189019680023193 |
616 | BDX | 1975-07-28 | 2.134145975112915 |
617 | BDX | 1975-07-29 | 2.134145975112915 |
618 | BDX | 1975-07-30 | 2.1189019680023193 |
619 | BDX | 1975-07-31 | 2.141767978668213 |
620 | BDX | 1975-08-01 | 2.0731709003448486 |
621 | BDX | 1975-08-04 | 2.065548896789551 |
622 | BDX | 1975-08-05 | 2.0350608825683594 |
623 | BDX | 1975-08-06 | 2.0426828861236572 |
624 | BDX | 1975-08-07 | 2.0198171138763428 |
625 | BDX | 1975-08-08 | 2.0274391174316406 |
626 | BDX | 1975-08-11 | 2.057926893234253 |
627 | BDX | 1975-08-12 | 2.10365891456604 |
628 | BDX | 1975-08-13 | 2.0731709003448486 |
629 | BDX | 1975-08-14 | 2.065548896789551 |
630 | BDX | 1975-08-15 | 2.057926893234253 |
631 | BDX | 1975-08-18 | 2.057926893234253 |
632 | BDX | 1975-08-19 | 2.0198171138763428 |
633 | BDX | 1975-08-20 | 1.9969509840011597 |
634 | BDX | 1975-08-21 | 2.0198171138763428 |
635 | BDX | 1975-08-22 | 2.0274391174316406 |
636 | BDX | 1975-08-25 | 2.012195110321045 |
637 | BDX | 1975-08-26 | 1.981706976890564 |
638 | BDX | 1975-08-27 | 1.9969509840011597 |
639 | BDX | 1975-08-28 | 1.9969509840011597 |
640 | BDX | 1975-08-29 | 2.0426828861236572 |
641 | BDX | 1975-09-02 | 2.012195110321045 |
642 | BDX | 1975-09-03 | 2.012195110321045 |
643 | BDX | 1975-09-04 | 2.0274391174316406 |
644 | BDX | 1975-09-05 | 1.9969509840011597 |
645 | BDX | 1975-09-08 | 1.9740849733352661 |
646 | BDX | 1975-09-09 | 1.9054880142211914 |
647 | BDX | 1975-09-10 | 1.875 |
648 | BDX | 1975-09-11 | 1.9359760284423828 |
649 | BDX | 1975-09-12 | 1.8902440071105957 |
650 | BDX | 1975-09-15 | 1.8978660106658936 |
651 | BDX | 1975-09-16 | 1.9131100177764893 |
652 | BDX | 1975-09-17 | 1.8597559928894043 |
653 | BDX | 1975-09-18 | 1.9131100177764893 |
654 | BDX | 1975-09-19 | 2.012195110321045 |
655 | BDX | 1975-09-22 | 1.9969509840011597 |
656 | BDX | 1975-09-23 | 1.9893289804458618 |
657 | BDX | 1975-09-24 | 2.0274391174316406 |
658 | BDX | 1975-09-25 | 2.0350608825683594 |
659 | BDX | 1975-09-26 | 2.0426828861236572 |
660 | BDX | 1975-09-29 | 2.057926893234253 |
661 | BDX | 1975-09-30 | 2.012195110321045 |
662 | BDX | 1975-10-01 | 1.9664629697799683 |
663 | BDX | 1975-10-02 | 1.9664629697799683 |
664 | BDX | 1975-10-03 | 1.9664629697799683 |
665 | BDX | 1975-10-06 | 2.0274391174316406 |
666 | BDX | 1975-10-07 | 2.0426828861236572 |
667 | BDX | 1975-10-08 | 2.134145975112915 |
668 | BDX | 1975-10-09 | 2.1112799644470215 |
669 | BDX | 1975-10-10 | 2.0884149074554443 |
670 | BDX | 1975-10-13 | 2.1112799644470215 |
671 | BDX | 1975-10-14 | 2.1189019680023193 |
672 | BDX | 1975-10-15 | 2.1189019680023193 |
673 | BDX | 1975-10-16 | 2.1189019680023193 |
674 | BDX | 1975-10-17 | 2.1493899822235107 |
675 | BDX | 1975-10-20 | 2.141767978668213 |
676 | BDX | 1975-10-21 | 2.1646339893341064 |
677 | BDX | 1975-10-22 | 2.10365891456604 |
678 | BDX | 1975-10-23 | 2.126523971557617 |
679 | BDX | 1975-10-24 | 2.1493899822235107 |
680 | BDX | 1975-10-27 | 2.195122003555298 |
681 | BDX | 1975-10-28 | 2.1722559928894043 |
682 | BDX | 1975-10-29 | 2.1722559928894043 |
683 | BDX | 1975-10-30 | 2.240854024887085 |
684 | BDX | 1975-10-31 | 2.2256100177764893 |
685 | BDX | 1975-11-03 | 2.2027440071105957 |
686 | BDX | 1975-11-04 | 2.2103660106658936 |
687 | BDX | 1975-11-05 | 2.278963088989258 |
688 | BDX | 1975-11-06 | 2.309451103210449 |
689 | BDX | 1975-11-07 | 2.309451103210449 |
690 | BDX | 1975-11-10 | 2.317073106765747 |
691 | BDX | 1975-11-11 | 2.2637200355529785 |
692 | BDX | 1975-11-12 | 2.2560980319976807 |
693 | BDX | 1975-11-13 | 2.3018290996551514 |
694 | BDX | 1975-11-14 | 2.2942070960998535 |
695 | BDX | 1975-11-17 | 2.3323171138763428 |
696 | BDX | 1975-11-18 | 2.3399391174316406 |
697 | BDX | 1975-11-19 | 2.370426893234253 |
698 | BDX | 1975-11-20 | 2.3551828861236572 |
699 | BDX | 1975-11-21 | 2.378048896789551 |
700 | BDX | 1975-11-24 | 2.3856709003448486 |
701 | BDX | 1975-11-25 | 2.4237799644470215 |
702 | BDX | 1975-11-26 | 2.378048896789551 |
703 | BDX | 1975-11-28 | 2.4009149074554443 |
704 | BDX | 1975-12-01 | 2.3856709003448486 |
705 | BDX | 1975-12-02 | 2.317073106765747 |
706 | BDX | 1975-12-03 | 2.317073106765747 |
707 | BDX | 1975-12-04 | 2.2637200355529785 |
708 | BDX | 1975-12-05 | 2.2103660106658936 |
709 | BDX | 1975-12-08 | 2.248476028442383 |
710 | BDX | 1975-12-09 | 2.2560980319976807 |
711 | BDX | 1975-12-10 | 2.324695110321045 |
712 | BDX | 1975-12-11 | 2.362804889678955 |
713 | BDX | 1975-12-12 | 2.3018290996551514 |
714 | BDX | 1975-12-15 | 2.3018290996551514 |
715 | BDX | 1975-12-16 | 2.2942070960998535 |
716 | BDX | 1975-12-17 | 2.2637200355529785 |
717 | BDX | 1975-12-18 | 2.2560980319976807 |
718 | BDX | 1975-12-19 | 2.317073106765747 |
719 | BDX | 1975-12-22 | 2.3018290996551514 |
720 | BDX | 1975-12-23 | 2.309451103210449 |
721 | BDX | 1975-12-24 | 2.309451103210449 |
722 | BDX | 1975-12-26 | 2.3399391174316406 |
723 | BDX | 1975-12-29 | 2.3551828861236572 |
724 | BDX | 1975-12-30 | 2.3399391174316406 |
725 | BDX | 1975-12-31 | 2.378048896789551 |
726 | BDX | 1976-01-02 | 2.4009149074554443 |
727 | BDX | 1976-01-05 | 2.4847559928894043 |
728 | BDX | 1976-01-06 | 2.5 |
729 | BDX | 1976-01-07 | 2.5152440071105957 |
730 | BDX | 1976-01-08 | 2.5152440071105957 |
731 | BDX | 1976-01-09 | 2.560976028442383 |
732 | BDX | 1976-01-12 | 2.5762200355529785 |
733 | BDX | 1976-01-13 | 2.5304880142211914 |
734 | BDX | 1976-01-14 | 2.5304880142211914 |
735 | BDX | 1976-01-15 | 2.5228660106658936 |
736 | BDX | 1976-01-16 | 2.5228660106658936 |
737 | BDX | 1976-01-19 | 2.5381100177764893 |
738 | BDX | 1976-01-20 | 2.560976028442383 |
739 | BDX | 1976-01-21 | 2.5 |
740 | BDX | 1976-01-22 | 2.4695119857788086 |
741 | BDX | 1976-01-23 | 2.446645975112915 |
742 | BDX | 1976-01-26 | 2.454267978668213 |
743 | BDX | 1976-01-27 | 2.454267978668213 |
744 | BDX | 1976-01-28 | 2.41615891456604 |
745 | BDX | 1976-01-29 | 2.3932929039001465 |
746 | BDX | 1976-01-30 | 2.439023971557617 |
747 | BDX | 1976-02-02 | 2.4847559928894043 |
748 | BDX | 1976-02-03 | 2.446645975112915 |
749 | BDX | 1976-02-04 | 2.5 |
750 | BDX | 1976-02-05 | 2.5 |
751 | BDX | 1976-02-06 | 2.439023971557617 |
752 | BDX | 1976-02-09 | 2.4618899822235107 |
753 | BDX | 1976-02-10 | 2.446645975112915 |
754 | BDX | 1976-02-11 | 2.454267978668213 |
755 | BDX | 1976-02-12 | 2.446645975112915 |
756 | BDX | 1976-02-13 | 2.439023971557617 |
757 | BDX | 1976-02-17 | 2.3932929039001465 |
758 | BDX | 1976-02-18 | 2.378048896789551 |
759 | BDX | 1976-02-19 | 2.3323171138763428 |
760 | BDX | 1976-02-20 | 2.3551828861236572 |
761 | BDX | 1976-02-23 | 2.3932929039001465 |
762 | BDX | 1976-02-24 | 2.446645975112915 |
763 | BDX | 1976-02-25 | 2.454267978668213 |
764 | BDX | 1976-02-26 | 2.439023971557617 |
765 | BDX | 1976-02-27 | 2.4695119857788086 |
766 | BDX | 1976-03-01 | 2.446645975112915 |
767 | BDX | 1976-03-02 | 2.4314019680023193 |
768 | BDX | 1976-03-03 | 2.408536911010742 |
769 | BDX | 1976-03-04 | 2.362804889678955 |
770 | BDX | 1976-03-05 | 2.3323171138763428 |
771 | BDX | 1976-03-08 | 2.309451103210449 |
772 | BDX | 1976-03-09 | 2.309451103210449 |
773 | BDX | 1976-03-10 | 2.240854024887085 |
774 | BDX | 1976-03-11 | 2.2637200355529785 |
775 | BDX | 1976-03-12 | 2.2179880142211914 |
776 | BDX | 1976-03-15 | 2.1875 |
777 | BDX | 1976-03-16 | 2.1875 |
778 | BDX | 1976-03-17 | 2.2256100177764893 |
779 | BDX | 1976-03-18 | 2.240854024887085 |
780 | BDX | 1976-03-19 | 2.2103660106658936 |
781 | BDX | 1976-03-22 | 2.2027440071105957 |
782 | BDX | 1976-03-23 | 2.2560980319976807 |
783 | BDX | 1976-03-24 | 2.324695110321045 |
784 | BDX | 1976-03-25 | 2.309451103210449 |
785 | BDX | 1976-03-26 | 2.3475608825683594 |
786 | BDX | 1976-03-29 | 2.317073106765747 |
787 | BDX | 1976-03-30 | 2.3323171138763428 |
788 | BDX | 1976-03-31 | 2.3475608825683594 |
789 | BDX | 1976-04-01 | 2.309451103210449 |
790 | BDX | 1976-04-02 | 2.2942070960998535 |
791 | BDX | 1976-04-05 | 2.3475608825683594 |
792 | BDX | 1976-04-06 | 2.3551828861236572 |
793 | BDX | 1976-04-07 | 2.3323171138763428 |
794 | BDX | 1976-04-08 | 2.278963088989258 |
795 | BDX | 1976-04-09 | 2.2103660106658936 |
796 | BDX | 1976-04-12 | 2.195122003555298 |
797 | BDX | 1976-04-13 | 2.195122003555298 |
798 | BDX | 1976-04-14 | 2.2103660106658936 |
799 | BDX | 1976-04-15 | 2.2560980319976807 |
800 | BDX | 1976-04-19 | 2.2942070960998535 |
801 | BDX | 1976-04-20 | 2.3399391174316406 |
802 | BDX | 1976-04-21 | 2.4009149074554443 |
803 | BDX | 1976-04-22 | 2.454267978668213 |
804 | BDX | 1976-04-23 | 2.4314019680023193 |
805 | BDX | 1976-04-26 | 2.4237799644470215 |
806 | BDX | 1976-04-27 | 2.4314019680023193 |
807 | BDX | 1976-04-28 | 2.4237799644470215 |
808 | BDX | 1976-04-29 | 2.41615891456604 |
809 | BDX | 1976-04-30 | 2.4009149074554443 |
810 | BDX | 1976-05-03 | 2.3856709003448486 |
811 | BDX | 1976-05-04 | 2.370426893234253 |
812 | BDX | 1976-05-05 | 2.3551828861236572 |
813 | BDX | 1976-05-06 | 2.370426893234253 |
814 | BDX | 1976-05-07 | 2.41615891456604 |
815 | BDX | 1976-05-10 | 2.446645975112915 |
816 | BDX | 1976-05-11 | 2.439023971557617 |
817 | BDX | 1976-05-12 | 2.4237799644470215 |
818 | BDX | 1976-05-13 | 2.362804889678955 |
819 | BDX | 1976-05-14 | 2.317073106765747 |
820 | BDX | 1976-05-17 | 2.324695110321045 |
821 | BDX | 1976-05-18 | 2.3018290996551514 |
822 | BDX | 1976-05-19 | 2.2560980319976807 |
823 | BDX | 1976-05-20 | 2.27134108543396 |
824 | BDX | 1976-05-21 | 2.248476028442383 |
825 | BDX | 1976-05-24 | 2.2027440071105957 |
826 | BDX | 1976-05-25 | 2.2103660106658936 |
827 | BDX | 1976-05-26 | 2.2256100177764893 |
828 | BDX | 1976-05-27 | 2.2103660106658936 |
829 | BDX | 1976-05-28 | 2.1646339893341064 |
830 | BDX | 1976-06-01 | 2.1570119857788086 |
831 | BDX | 1976-06-02 | 2.141767978668213 |
832 | BDX | 1976-06-03 | 2.1189019680023193 |
833 | BDX | 1976-06-04 | 2.096036911010742 |
834 | BDX | 1976-06-07 | 2.0731709003448486 |
835 | BDX | 1976-06-08 | 2.10365891456604 |
836 | BDX | 1976-06-09 | 2.179877996444702 |
837 | BDX | 1976-06-10 | 2.240854024887085 |
838 | BDX | 1976-06-11 | 2.240854024887085 |
839 | BDX | 1976-06-14 | 2.2865850925445557 |
840 | BDX | 1976-06-15 | 2.309451103210449 |
841 | BDX | 1976-06-16 | 2.3323171138763428 |
842 | BDX | 1976-06-17 | 2.3932929039001465 |
843 | BDX | 1976-06-18 | 2.378048896789551 |
844 | BDX | 1976-06-21 | 2.4237799644470215 |
845 | BDX | 1976-06-22 | 2.3856709003448486 |
846 | BDX | 1976-06-23 | 2.3475608825683594 |
847 | BDX | 1976-06-24 | 2.3475608825683594 |
848 | BDX | 1976-06-25 | 2.3323171138763428 |
849 | BDX | 1976-06-28 | 2.2865850925445557 |
850 | BDX | 1976-06-29 | 2.317073106765747 |
851 | BDX | 1976-06-30 | 2.2942070960998535 |
852 | BDX | 1976-07-01 | 2.278963088989258 |
853 | BDX | 1976-07-02 | 2.278963088989258 |
854 | BDX | 1976-07-06 | 2.2865850925445557 |
855 | BDX | 1976-07-07 | 2.2865850925445557 |
856 | BDX | 1976-07-08 | 2.2865850925445557 |
857 | BDX | 1976-07-09 | 2.27134108543396 |
858 | BDX | 1976-07-12 | 2.3018290996551514 |
859 | BDX | 1976-07-13 | 2.324695110321045 |
860 | BDX | 1976-07-14 | 2.3018290996551514 |
861 | BDX | 1976-07-15 | 2.278963088989258 |
862 | BDX | 1976-07-16 | 2.2865850925445557 |
863 | BDX | 1976-07-19 | 2.2865850925445557 |
864 | BDX | 1976-07-20 | 2.27134108543396 |
865 | BDX | 1976-07-21 | 2.2560980319976807 |
866 | BDX | 1976-07-22 | 2.27134108543396 |
867 | BDX | 1976-07-23 | 2.317073106765747 |
868 | BDX | 1976-07-26 | 2.317073106765747 |
869 | BDX | 1976-07-27 | 2.309451103210449 |
870 | BDX | 1976-07-28 | 2.317073106765747 |
871 | BDX | 1976-07-29 | 2.2942070960998535 |
872 | BDX | 1976-07-30 | 2.324695110321045 |
873 | BDX | 1976-08-02 | 2.324695110321045 |
874 | BDX | 1976-08-03 | 2.317073106765747 |
875 | BDX | 1976-08-04 | 2.317073106765747 |
876 | BDX | 1976-08-05 | 2.3018290996551514 |
877 | BDX | 1976-08-06 | 2.309451103210449 |
878 | BDX | 1976-08-09 | 2.3018290996551514 |
879 | BDX | 1976-08-10 | 2.3323171138763428 |
880 | BDX | 1976-08-11 | 2.378048896789551 |
881 | BDX | 1976-08-12 | 2.378048896789551 |
882 | BDX | 1976-08-13 | 2.3856709003448486 |
883 | BDX | 1976-08-16 | 2.3856709003448486 |
884 | BDX | 1976-08-17 | 2.408536911010742 |
885 | BDX | 1976-08-18 | 2.378048896789551 |
886 | BDX | 1976-08-19 | 2.362804889678955 |
887 | BDX | 1976-08-20 | 2.324695110321045 |
888 | BDX | 1976-08-23 | 2.324695110321045 |
889 | BDX | 1976-08-24 | 2.370426893234253 |
890 | BDX | 1976-08-25 | 2.3475608825683594 |
891 | BDX | 1976-08-26 | 2.2942070960998535 |
892 | BDX | 1976-08-27 | 2.2865850925445557 |
893 | BDX | 1976-08-30 | 2.278963088989258 |
894 | BDX | 1976-08-31 | 2.2865850925445557 |
895 | BDX | 1976-09-01 | 2.3018290996551514 |
896 | BDX | 1976-09-02 | 2.317073106765747 |
897 | BDX | 1976-09-03 | 2.3018290996551514 |
898 | BDX | 1976-09-07 | 2.317073106765747 |
899 | BDX | 1976-09-08 | 2.2942070960998535 |
900 | BDX | 1976-09-09 | 2.2942070960998535 |
901 | BDX | 1976-09-10 | 2.27134108543396 |
902 | BDX | 1976-09-13 | 2.2560980319976807 |
903 | BDX | 1976-09-14 | 2.248476028442383 |
904 | BDX | 1976-09-15 | 2.240854024887085 |
905 | BDX | 1976-09-16 | 2.2560980319976807 |
906 | BDX | 1976-09-17 | 2.324695110321045 |
907 | BDX | 1976-09-20 | 2.3018290996551514 |
908 | BDX | 1976-09-21 | 2.317073106765747 |
909 | BDX | 1976-09-22 | 2.324695110321045 |
910 | BDX | 1976-09-23 | 2.3323171138763428 |
911 | BDX | 1976-09-24 | 2.2865850925445557 |
912 | BDX | 1976-09-27 | 2.3018290996551514 |
913 | BDX | 1976-09-28 | 2.2865850925445557 |
914 | BDX | 1976-09-29 | 2.278963088989258 |
915 | BDX | 1976-09-30 | 2.27134108543396 |
916 | BDX | 1976-10-01 | 2.240854024887085 |
917 | BDX | 1976-10-04 | 2.233232021331787 |
918 | BDX | 1976-10-05 | 2.1875 |
919 | BDX | 1976-10-06 | 2.179877996444702 |
920 | BDX | 1976-10-07 | 2.179877996444702 |
921 | BDX | 1976-10-08 | 2.195122003555298 |
922 | BDX | 1976-10-11 | 2.179877996444702 |
923 | BDX | 1976-10-12 | 2.1875 |
924 | BDX | 1976-10-13 | 2.195122003555298 |
925 | BDX | 1976-10-14 | 2.1722559928894043 |
926 | BDX | 1976-10-15 | 2.1646339893341064 |
927 | BDX | 1976-10-18 | 2.179877996444702 |
928 | BDX | 1976-10-19 | 2.179877996444702 |
929 | BDX | 1976-10-20 | 2.179877996444702 |
930 | BDX | 1976-10-21 | 2.141767978668213 |
931 | BDX | 1976-10-22 | 2.1189019680023193 |
932 | BDX | 1976-10-25 | 2.134145975112915 |
933 | BDX | 1976-10-26 | 2.141767978668213 |
934 | BDX | 1976-10-27 | 2.141767978668213 |
935 | BDX | 1976-10-28 | 2.1570119857788086 |
936 | BDX | 1976-10-29 | 2.179877996444702 |
937 | BDX | 1976-11-01 | 2.1722559928894043 |
938 | BDX | 1976-11-03 | 2.1570119857788086 |
939 | BDX | 1976-11-04 | 2.1722559928894043 |
940 | BDX | 1976-11-05 | 2.1570119857788086 |
941 | BDX | 1976-11-08 | 2.0884149074554443 |
942 | BDX | 1976-11-09 | 2.0884149074554443 |
943 | BDX | 1976-11-10 | 2.0350608825683594 |
944 | BDX | 1976-11-11 | 2.050304889678955 |
945 | BDX | 1976-11-12 | 2.0350608825683594 |
946 | BDX | 1976-11-15 | 2.065548896789551 |
947 | BDX | 1976-11-16 | 2.0426828861236572 |
948 | BDX | 1976-11-17 | 2.0731709003448486 |
949 | BDX | 1976-11-18 | 2.10365891456604 |
950 | BDX | 1976-11-19 | 2.10365891456604 |
951 | BDX | 1976-11-22 | 2.134145975112915 |
952 | BDX | 1976-11-23 | 2.126523971557617 |
953 | BDX | 1976-11-24 | 2.1570119857788086 |
954 | BDX | 1976-11-26 | 2.179877996444702 |
955 | BDX | 1976-11-29 | 2.1722559928894043 |
956 | BDX | 1976-11-30 | 2.1646339893341064 |
957 | BDX | 1976-12-01 | 2.096036911010742 |
958 | BDX | 1976-12-02 | 2.057926893234253 |
959 | BDX | 1976-12-03 | 2.012195110321045 |
960 | BDX | 1976-12-06 | 2.0350608825683594 |
961 | BDX | 1976-12-07 | 2.0350608825683594 |
962 | BDX | 1976-12-08 | 2.0198171138763428 |
963 | BDX | 1976-12-09 | 2.0884149074554443 |
964 | BDX | 1976-12-10 | 2.0884149074554443 |
965 | BDX | 1976-12-13 | 2.0731709003448486 |
966 | BDX | 1976-12-14 | 2.0884149074554443 |
967 | BDX | 1976-12-15 | 2.1189019680023193 |
968 | BDX | 1976-12-16 | 2.050304889678955 |
969 | BDX | 1976-12-17 | 1.9893289804458618 |
970 | BDX | 1976-12-20 | 1.9893289804458618 |
971 | BDX | 1976-12-21 | 1.981706976890564 |
972 | BDX | 1976-12-22 | 2.004573106765747 |
973 | BDX | 1976-12-23 | 1.981706976890564 |
974 | BDX | 1976-12-27 | 1.9969509840011597 |
975 | BDX | 1976-12-28 | 2.0198171138763428 |
976 | BDX | 1976-12-29 | 2.050304889678955 |
977 | BDX | 1976-12-30 | 2.065548896789551 |
978 | BDX | 1976-12-31 | 2.057926893234253 |
979 | BDX | 1977-01-03 | 2.0807929039001465 |
980 | BDX | 1977-01-04 | 2.096036911010742 |
981 | BDX | 1977-01-05 | 2.096036911010742 |
982 | BDX | 1977-01-06 | 2.1189019680023193 |
983 | BDX | 1977-01-07 | 2.10365891456604 |
984 | BDX | 1977-01-10 | 2.096036911010742 |
985 | BDX | 1977-01-11 | 2.0884149074554443 |
986 | BDX | 1977-01-12 | 2.050304889678955 |
987 | BDX | 1977-01-13 | 2.0731709003448486 |
988 | BDX | 1977-01-14 | 2.0274391174316406 |
989 | BDX | 1977-01-17 | 2.012195110321045 |
990 | BDX | 1977-01-18 | 2.004573106765747 |
991 | BDX | 1977-01-19 | 2.0350608825683594 |
992 | BDX | 1977-01-20 | 2.012195110321045 |
993 | BDX | 1977-01-21 | 2.012195110321045 |
994 | BDX | 1977-01-24 | 2.0198171138763428 |
995 | BDX | 1977-01-25 | 2.0426828861236572 |
996 | BDX | 1977-01-26 | 1.9664629697799683 |
997 | BDX | 1977-01-27 | 1.9054880142211914 |
998 | BDX | 1977-01-28 | 1.8597559928894043 |
999 | BDX | 1977-01-31 | 1.8064019680023193 |
1000 | BDX | 1977-02-01 | 1.8140239715576172 |
1001 | BDX | 1977-02-02 | 1.8902440071105957 |
1002 | BDX | 1977-02-03 | 1.8826220035552979 |
1003 | BDX | 1977-02-04 | 1.920732021331787 |
1004 | BDX | 1977-02-07 | 1.9969509840011597 |
1005 | BDX | 1977-02-08 | 2.004573106765747 |
1006 | BDX | 1977-02-09 | 2.012195110321045 |
1007 | BDX | 1977-02-10 | 2.0198171138763428 |
1008 | BDX | 1977-02-11 | 1.9588409662246704 |
1009 | BDX | 1977-02-14 | 1.9740849733352661 |
1010 | BDX | 1977-02-15 | 2.012195110321045 |
1011 | BDX | 1977-02-16 | 1.9969509840011597 |
1012 | BDX | 1977-02-17 | 1.9588409662246704 |
1013 | BDX | 1977-02-18 | 1.8978660106658936 |
1014 | BDX | 1977-02-22 | 1.8902440071105957 |
1015 | BDX | 1977-02-23 | 1.875 |
1016 | BDX | 1977-02-24 | 1.9054880142211914 |
1017 | BDX | 1977-02-25 | 1.9054880142211914 |
1018 | BDX | 1977-02-28 | 1.875 |
1019 | BDX | 1977-03-01 | 1.875 |
1020 | BDX | 1977-03-02 | 1.8826220035552979 |
1021 | BDX | 1977-03-03 | 1.875 |
1022 | BDX | 1977-03-04 | 1.875 |
1023 | BDX | 1977-03-07 | 1.920732021331787 |
1024 | BDX | 1977-03-08 | 1.9131100177764893 |
1025 | BDX | 1977-03-09 | 1.875 |
1026 | BDX | 1977-03-10 | 1.8826220035552979 |
1027 | BDX | 1977-03-11 | 1.8902440071105957 |
1028 | BDX | 1977-03-14 | 1.8902440071105957 |
1029 | BDX | 1977-03-15 | 1.9054880142211914 |
1030 | BDX | 1977-03-16 | 1.928354024887085 |
1031 | BDX | 1977-03-17 | 1.9512200355529785 |
1032 | BDX | 1977-03-18 | 1.9359760284423828 |
1033 | BDX | 1977-03-21 | 1.9435980319976807 |
1034 | BDX | 1977-03-22 | 1.9512200355529785 |
1035 | BDX | 1977-03-23 | 1.981706976890564 |
1036 | BDX | 1977-03-24 | 1.9588409662246704 |
1037 | BDX | 1977-03-25 | 1.8902440071105957 |
1038 | BDX | 1977-03-28 | 1.8826220035552979 |
1039 | BDX | 1977-03-29 | 1.8826220035552979 |
1040 | BDX | 1977-03-30 | 1.9054880142211914 |
1041 | BDX | 1977-03-31 | 1.8978660106658936 |
1042 | BDX | 1977-04-01 | 1.875 |
1043 | BDX | 1977-04-04 | 1.8445119857788086 |
1044 | BDX | 1977-04-05 | 1.7987799644470215 |
1045 | BDX | 1977-04-06 | 1.7987799644470215 |
1046 | BDX | 1977-04-07 | 1.7911590337753296 |
1047 | BDX | 1977-04-11 | 1.7987799644470215 |
1048 | BDX | 1977-04-12 | 1.8064019680023193 |
1049 | BDX | 1977-04-13 | 1.7911590337753296 |
1050 | BDX | 1977-04-14 | 1.768293023109436 |
1051 | BDX | 1977-04-15 | 1.768293023109436 |
1052 | BDX | 1977-04-18 | 1.7378050088882446 |
1053 | BDX | 1977-04-19 | 1.7530490159988403 |
1054 | BDX | 1977-04-20 | 1.722561001777649 |
1055 | BDX | 1977-04-21 | 1.6920729875564575 |
1056 | BDX | 1977-04-22 | 1.6844509840011597 |
1057 | BDX | 1977-04-25 | 1.6996949911117554 |
1058 | BDX | 1977-04-26 | 1.6844509840011597 |
1059 | BDX | 1977-04-27 | 1.6768289804458618 |
1060 | BDX | 1977-04-28 | 1.6844509840011597 |
1061 | BDX | 1977-04-29 | 1.669206976890564 |
1062 | BDX | 1977-05-02 | 1.6539629697799683 |
1063 | BDX | 1977-05-03 | 1.6310980319976807 |
1064 | BDX | 1977-05-04 | 1.6539629697799683 |
1065 | BDX | 1977-05-05 | 1.6768289804458618 |
1066 | BDX | 1977-05-06 | 1.6387200355529785 |
1067 | BDX | 1977-05-09 | 1.615854024887085 |
1068 | BDX | 1977-05-10 | 1.615854024887085 |
1069 | BDX | 1977-05-11 | 1.6006100177764893 |
1070 | BDX | 1977-05-12 | 1.6006100177764893 |
1071 | BDX | 1977-05-13 | 1.6006100177764893 |
1072 | BDX | 1977-05-16 | 1.5777440071105957 |
1073 | BDX | 1977-05-17 | 1.5853660106658936 |
1074 | BDX | 1977-05-18 | 1.6006100177764893 |
1075 | BDX | 1977-05-19 | 1.608232021331787 |
1076 | BDX | 1977-05-20 | 1.6006100177764893 |
1077 | BDX | 1977-05-23 | 1.6006100177764893 |
1078 | BDX | 1977-05-24 | 1.6387200355529785 |
1079 | BDX | 1977-05-25 | 1.615854024887085 |
1080 | BDX | 1977-05-26 | 1.615854024887085 |
1081 | BDX | 1977-05-27 | 1.5929880142211914 |
1082 | BDX | 1977-05-31 | 1.5853660106658936 |
1083 | BDX | 1977-06-01 | 1.615854024887085 |
1084 | BDX | 1977-06-02 | 1.6006100177764893 |
1085 | BDX | 1977-06-03 | 1.6310980319976807 |
1086 | BDX | 1977-06-06 | 1.6463409662246704 |
1087 | BDX | 1977-06-07 | 1.669206976890564 |
1088 | BDX | 1977-06-08 | 1.669206976890564 |
1089 | BDX | 1977-06-09 | 1.6768289804458618 |
1090 | BDX | 1977-06-10 | 1.6768289804458618 |
1091 | BDX | 1977-06-13 | 1.7073169946670532 |
1092 | BDX | 1977-06-14 | 1.722561001777649 |
1093 | BDX | 1977-06-15 | 1.6996949911117554 |
1094 | BDX | 1977-06-16 | 1.7378050088882446 |
1095 | BDX | 1977-06-17 | 1.714938998222351 |
1096 | BDX | 1977-06-20 | 1.722561001777649 |
1097 | BDX | 1977-06-21 | 1.722561001777649 |
1098 | BDX | 1977-06-22 | 1.7378050088882446 |
1099 | BDX | 1977-06-23 | 1.8140239715576172 |
1100 | BDX | 1977-06-24 | 1.8140239715576172 |
1101 | BDX | 1977-06-27 | 1.7835370302200317 |
1102 | BDX | 1977-06-28 | 1.7606710195541382 |
1103 | BDX | 1977-06-29 | 1.7759150266647339 |
1104 | BDX | 1977-06-30 | 1.7606710195541382 |
1105 | BDX | 1977-07-01 | 1.768293023109436 |
1106 | BDX | 1977-07-05 | 1.768293023109436 |
1107 | BDX | 1977-07-06 | 1.7378050088882446 |
1108 | BDX | 1977-07-07 | 1.7301830053329468 |
1109 | BDX | 1977-07-08 | 1.6996949911117554 |
1110 | BDX | 1977-07-11 | 1.6844509840011597 |
1111 | BDX | 1977-07-12 | 1.6463409662246704 |
1112 | BDX | 1977-07-13 | 1.6463409662246704 |
1113 | BDX | 1977-07-15 | 1.6615849733352661 |
1114 | BDX | 1977-07-18 | 1.6996949911117554 |
1115 | BDX | 1977-07-19 | 1.714938998222351 |
1116 | BDX | 1977-07-20 | 1.714938998222351 |
1117 | BDX | 1977-07-21 | 1.722561001777649 |
1118 | BDX | 1977-07-22 | 1.7378050088882446 |
1119 | BDX | 1977-07-25 | 1.7301830053329468 |
1120 | BDX | 1977-07-26 | 1.722561001777649 |
1121 | BDX | 1977-07-27 | 1.7378050088882446 |
1122 | BDX | 1977-07-28 | 1.6996949911117554 |
1123 | BDX | 1977-07-29 | 1.7073169946670532 |
1124 | BDX | 1977-08-01 | 1.7073169946670532 |
1125 | BDX | 1977-08-02 | 1.669206976890564 |
1126 | BDX | 1977-08-03 | 1.6844509840011597 |
1127 | BDX | 1977-08-04 | 1.7073169946670532 |
1128 | BDX | 1977-08-05 | 1.714938998222351 |
1129 | BDX | 1977-08-08 | 1.714938998222351 |
1130 | BDX | 1977-08-09 | 1.714938998222351 |
1131 | BDX | 1977-08-10 | 1.7301830053329468 |
1132 | BDX | 1977-08-11 | 1.7301830053329468 |
1133 | BDX | 1977-08-12 | 1.6920729875564575 |
1134 | BDX | 1977-08-15 | 1.6463409662246704 |
1135 | BDX | 1977-08-16 | 1.6615849733352661 |
1136 | BDX | 1977-08-17 | 1.6996949911117554 |
1137 | BDX | 1977-08-18 | 1.7454270124435425 |
1138 | BDX | 1977-08-19 | 1.7073169946670532 |
1139 | BDX | 1977-08-22 | 1.7378050088882446 |
1140 | BDX | 1977-08-23 | 1.7530490159988403 |
1141 | BDX | 1977-08-24 | 1.7378050088882446 |
1142 | BDX | 1977-08-25 | 1.714938998222351 |
1143 | BDX | 1977-08-26 | 1.7454270124435425 |
1144 | BDX | 1977-08-29 | 1.7835370302200317 |
1145 | BDX | 1977-08-30 | 1.7606710195541382 |
1146 | BDX | 1977-08-31 | 1.7530490159988403 |
1147 | BDX | 1977-09-01 | 1.7911590337753296 |
1148 | BDX | 1977-09-02 | 1.7987799644470215 |
1149 | BDX | 1977-09-06 | 1.8368899822235107 |
1150 | BDX | 1977-09-07 | 1.821645975112915 |
1151 | BDX | 1977-09-08 | 1.829267978668213 |
1152 | BDX | 1977-09-09 | 1.8064019680023193 |
1153 | BDX | 1977-09-12 | 1.7759150266647339 |
1154 | BDX | 1977-09-13 | 1.7835370302200317 |
1155 | BDX | 1977-09-14 | 1.8445119857788086 |
1156 | BDX | 1977-09-15 | 1.829267978668213 |
1157 | BDX | 1977-09-16 | 1.821645975112915 |
1158 | BDX | 1977-09-19 | 1.8140239715576172 |
1159 | BDX | 1977-09-20 | 1.8140239715576172 |
1160 | BDX | 1977-09-21 | 1.821645975112915 |
1161 | BDX | 1977-09-22 | 1.821645975112915 |
1162 | BDX | 1977-09-23 | 1.821645975112915 |
1163 | BDX | 1977-09-26 | 1.821645975112915 |
1164 | BDX | 1977-09-27 | 1.8368899822235107 |
1165 | BDX | 1977-09-28 | 1.8445119857788086 |
1166 | BDX | 1977-09-29 | 1.829267978668213 |
1167 | BDX | 1977-09-30 | 1.8445119857788086 |
1168 | BDX | 1977-10-03 | 1.8597559928894043 |
1169 | BDX | 1977-10-04 | 1.8445119857788086 |
1170 | BDX | 1977-10-05 | 1.821645975112915 |
1171 | BDX | 1977-10-06 | 1.8140239715576172 |
1172 | BDX | 1977-10-07 | 1.8597559928894043 |
1173 | BDX | 1977-10-10 | 1.9435980319976807 |
1174 | BDX | 1977-10-11 | 1.9512200355529785 |
1175 | BDX | 1977-10-12 | 1.9435980319976807 |
1176 | BDX | 1977-10-13 | 1.9054880142211914 |
1177 | BDX | 1977-10-14 | 1.9054880142211914 |
1178 | BDX | 1977-10-17 | 1.920732021331787 |
1179 | BDX | 1977-10-18 | 2.004573106765747 |
1180 | BDX | 1977-10-19 | 1.9740849733352661 |
1181 | BDX | 1977-10-20 | 2.0884149074554443 |
1182 | BDX | 1977-10-21 | 2.0884149074554443 |
1183 | BDX | 1977-10-24 | 1.9740849733352661 |
1184 | BDX | 1977-10-25 | 1.9512200355529785 |
1185 | BDX | 1977-10-26 | 1.8826220035552979 |
1186 | BDX | 1977-10-27 | 1.875 |
1187 | BDX | 1977-10-28 | 1.9131100177764893 |
1188 | BDX | 1977-10-31 | 1.8978660106658936 |
1189 | BDX | 1977-11-01 | 1.829267978668213 |
1190 | BDX | 1977-11-02 | 1.8368899822235107 |
1191 | BDX | 1977-11-03 | 1.821645975112915 |
1192 | BDX | 1977-11-04 | 1.8140239715576172 |
1193 | BDX | 1977-11-07 | 1.8673779964447021 |
1194 | BDX | 1977-11-08 | 1.8673779964447021 |
1195 | BDX | 1977-11-09 | 1.8597559928894043 |
1196 | BDX | 1977-11-10 | 1.875 |
1197 | BDX | 1977-11-11 | 1.8826220035552979 |
1198 | BDX | 1977-11-14 | 1.8521339893341064 |
1199 | BDX | 1977-11-15 | 1.875 |
1200 | BDX | 1977-11-16 | 1.8521339893341064 |
1201 | BDX | 1977-11-17 | 1.920732021331787 |
1202 | BDX | 1977-11-18 | 1.9054880142211914 |
1203 | BDX | 1977-11-21 | 1.9054880142211914 |
1204 | BDX | 1977-11-22 | 1.9435980319976807 |
1205 | BDX | 1977-11-23 | 1.9054880142211914 |
1206 | BDX | 1977-11-25 | 1.928354024887085 |
1207 | BDX | 1977-11-28 | 1.9359760284423828 |
1208 | BDX | 1977-11-29 | 1.920732021331787 |
1209 | BDX | 1977-11-30 | 1.8902440071105957 |
1210 | BDX | 1977-12-01 | 1.9359760284423828 |
1211 | BDX | 1977-12-02 | 1.9435980319976807 |
1212 | BDX | 1977-12-05 | 1.9588409662246704 |
1213 | BDX | 1977-12-06 | 1.8826220035552979 |
1214 | BDX | 1977-12-07 | 1.8978660106658936 |
1215 | BDX | 1977-12-08 | 1.920732021331787 |
1216 | BDX | 1977-12-09 | 1.9512200355529785 |
1217 | BDX | 1977-12-12 | 1.9512200355529785 |
1218 | BDX | 1977-12-13 | 1.9664629697799683 |
1219 | BDX | 1977-12-14 | 1.9359760284423828 |
1220 | BDX | 1977-12-15 | 1.9054880142211914 |
1221 | BDX | 1977-12-16 | 1.9435980319976807 |
1222 | BDX | 1977-12-19 | 1.9054880142211914 |
1223 | BDX | 1977-12-20 | 1.920732021331787 |
1224 | BDX | 1977-12-21 | 1.920732021331787 |
1225 | BDX | 1977-12-22 | 1.9512200355529785 |
1226 | BDX | 1977-12-23 | 1.9359760284423828 |
1227 | BDX | 1977-12-27 | 1.920732021331787 |
1228 | BDX | 1977-12-28 | 1.9359760284423828 |
1229 | BDX | 1977-12-29 | 1.928354024887085 |
1230 | BDX | 1977-12-30 | 1.920732021331787 |
1231 | BDX | 1978-01-03 | 1.920732021331787 |
1232 | BDX | 1978-01-04 | 1.9512200355529785 |
1233 | BDX | 1978-01-05 | 1.9512200355529785 |
1234 | BDX | 1978-01-06 | 1.9131100177764893 |
1235 | BDX | 1978-01-09 | 1.920732021331787 |
1236 | BDX | 1978-01-10 | 1.9359760284423828 |
1237 | BDX | 1978-01-11 | 1.920732021331787 |
1238 | BDX | 1978-01-12 | 1.981706976890564 |
1239 | BDX | 1978-01-13 | 1.981706976890564 |
1240 | BDX | 1978-01-16 | 2.004573106765747 |
1241 | BDX | 1978-01-17 | 2.004573106765747 |
1242 | BDX | 1978-01-18 | 2.004573106765747 |
1243 | BDX | 1978-01-19 | 2.004573106765747 |
1244 | BDX | 1978-01-20 | 2.004573106765747 |
1245 | BDX | 1978-01-23 | 2.3399391174316406 |
1246 | BDX | 1978-01-24 | 2.3475608825683594 |
1247 | BDX | 1978-01-25 | 2.317073106765747 |
1248 | BDX | 1978-01-26 | 2.3932929039001465 |
1249 | BDX | 1978-01-27 | 2.370426893234253 |
1250 | BDX | 1978-01-30 | 2.4009149074554443 |
1251 | BDX | 1978-01-31 | 2.3932929039001465 |
1252 | BDX | 1978-02-01 | 2.3932929039001465 |
1253 | BDX | 1978-02-02 | 2.4695119857788086 |
1254 | BDX | 1978-02-03 | 2.446645975112915 |
1255 | BDX | 1978-02-06 | 2.4314019680023193 |
1256 | BDX | 1978-02-07 | 2.378048896789551 |
1257 | BDX | 1978-02-08 | 2.3932929039001465 |
1258 | BDX | 1978-02-09 | 2.408536911010742 |
1259 | BDX | 1978-02-10 | 2.4314019680023193 |
1260 | BDX | 1978-02-13 | 2.408536911010742 |
1261 | BDX | 1978-02-14 | 2.3551828861236572 |
1262 | BDX | 1978-02-15 | 2.3399391174316406 |
1263 | BDX | 1978-02-16 | 2.2865850925445557 |
1264 | BDX | 1978-02-17 | 2.2942070960998535 |
1265 | BDX | 1978-02-21 | 2.248476028442383 |
1266 | BDX | 1978-02-22 | 2.2179880142211914 |
1267 | BDX | 1978-02-23 | 2.2256100177764893 |
1268 | BDX | 1978-02-24 | 2.2560980319976807 |
1269 | BDX | 1978-02-27 | 2.2560980319976807 |
1270 | BDX | 1978-02-28 | 2.2560980319976807 |
1271 | BDX | 1978-03-01 | 2.2027440071105957 |
1272 | BDX | 1978-03-02 | 2.195122003555298 |
1273 | BDX | 1978-03-03 | 2.179877996444702 |
1274 | BDX | 1978-03-06 | 2.195122003555298 |
1275 | BDX | 1978-03-07 | 2.179877996444702 |
1276 | BDX | 1978-03-08 | 2.240854024887085 |
1277 | BDX | 1978-03-09 | 2.2179880142211914 |
1278 | BDX | 1978-03-10 | 2.179877996444702 |
1279 | BDX | 1978-03-13 | 2.1722559928894043 |
1280 | BDX | 1978-03-14 | 2.1570119857788086 |
1281 | BDX | 1978-03-15 | 2.1493899822235107 |
1282 | BDX | 1978-03-16 | 2.1875 |
1283 | BDX | 1978-03-17 | 2.195122003555298 |
1284 | BDX | 1978-03-20 | 2.2560980319976807 |
1285 | BDX | 1978-03-21 | 2.278963088989258 |
1286 | BDX | 1978-03-22 | 2.2865850925445557 |
1287 | BDX | 1978-03-23 | 2.2256100177764893 |
1288 | BDX | 1978-03-27 | 2.2103660106658936 |
1289 | BDX | 1978-03-28 | 2.1722559928894043 |
1290 | BDX | 1978-03-29 | 2.195122003555298 |
1291 | BDX | 1978-03-30 | 2.195122003555298 |
1292 | BDX | 1978-03-31 | 2.2103660106658936 |
1293 | BDX | 1978-04-03 | 2.1722559928894043 |
1294 | BDX | 1978-04-04 | 2.1646339893341064 |
1295 | BDX | 1978-04-05 | 2.1875 |
1296 | BDX | 1978-04-06 | 2.195122003555298 |
1297 | BDX | 1978-04-07 | 2.309451103210449 |
1298 | BDX | 1978-04-10 | 2.2637200355529785 |
1299 | BDX | 1978-04-11 | 2.2637200355529785 |
1300 | BDX | 1978-04-12 | 2.27134108543396 |
1301 | BDX | 1978-04-13 | 2.2560980319976807 |
1302 | BDX | 1978-04-14 | 2.27134108543396 |
1303 | BDX | 1978-04-17 | 2.2865850925445557 |
1304 | BDX | 1978-04-18 | 2.2865850925445557 |
1305 | BDX | 1978-04-19 | 2.324695110321045 |
1306 | BDX | 1978-04-20 | 2.3399391174316406 |
1307 | BDX | 1978-04-21 | 2.3323171138763428 |
1308 | BDX | 1978-04-24 | 2.2942070960998535 |
1309 | BDX | 1978-04-25 | 2.27134108543396 |
1310 | BDX | 1978-04-26 | 2.240854024887085 |
1311 | BDX | 1978-04-27 | 2.2256100177764893 |
1312 | BDX | 1978-04-28 | 2.2865850925445557 |
1313 | BDX | 1978-05-01 | 2.317073106765747 |
1314 | BDX | 1978-05-02 | 2.378048896789551 |
1315 | BDX | 1978-05-03 | 2.439023971557617 |
1316 | BDX | 1978-05-04 | 2.492377996444702 |
1317 | BDX | 1978-05-05 | 2.4237799644470215 |
1318 | BDX | 1978-05-08 | 2.362804889678955 |
1319 | BDX | 1978-05-09 | 2.3323171138763428 |
1320 | BDX | 1978-05-10 | 2.41615891456604 |
1321 | BDX | 1978-05-11 | 2.3932929039001465 |
1322 | BDX | 1978-05-12 | 2.4009149074554443 |
1323 | BDX | 1978-05-15 | 2.4009149074554443 |
1324 | BDX | 1978-05-16 | 2.408536911010742 |
1325 | BDX | 1978-05-17 | 2.378048896789551 |
1326 | BDX | 1978-05-18 | 2.370426893234253 |
1327 | BDX | 1978-05-19 | 2.362804889678955 |
1328 | BDX | 1978-05-22 | 2.378048896789551 |
1329 | BDX | 1978-05-23 | 2.378048896789551 |
1330 | BDX | 1978-05-24 | 2.324695110321045 |
1331 | BDX | 1978-05-25 | 2.3399391174316406 |
1332 | BDX | 1978-05-26 | 2.324695110321045 |
1333 | BDX | 1978-05-30 | 2.3399391174316406 |
1334 | BDX | 1978-05-31 | 2.3475608825683594 |
1335 | BDX | 1978-06-01 | 2.3475608825683594 |
1336 | BDX | 1978-06-02 | 2.309451103210449 |
1337 | BDX | 1978-06-05 | 2.2942070960998535 |
1338 | BDX | 1978-06-06 | 2.3399391174316406 |
1339 | BDX | 1978-06-07 | 2.362804889678955 |
1340 | BDX | 1978-06-08 | 2.3323171138763428 |
1341 | BDX | 1978-06-09 | 2.3475608825683594 |
1342 | BDX | 1978-06-12 | 2.317073106765747 |
1343 | BDX | 1978-06-13 | 2.2942070960998535 |
1344 | BDX | 1978-06-14 | 2.3018290996551514 |
1345 | BDX | 1978-06-15 | 2.324695110321045 |
1346 | BDX | 1978-06-16 | 2.2865850925445557 |
1347 | BDX | 1978-06-19 | 2.2256100177764893 |
1348 | BDX | 1978-06-20 | 2.233232021331787 |
1349 | BDX | 1978-06-21 | 2.2256100177764893 |
1350 | BDX | 1978-06-22 | 2.2103660106658936 |
1351 | BDX | 1978-06-23 | 2.2256100177764893 |
1352 | BDX | 1978-06-26 | 2.1875 |
1353 | BDX | 1978-06-27 | 2.195122003555298 |
1354 | BDX | 1978-06-28 | 2.2027440071105957 |
1355 | BDX | 1978-06-29 | 2.240854024887085 |
1356 | BDX | 1978-06-30 | 2.248476028442383 |
1357 | BDX | 1978-07-03 | 2.240854024887085 |
1358 | BDX | 1978-07-05 | 2.2027440071105957 |
1359 | BDX | 1978-07-06 | 2.2027440071105957 |
1360 | BDX | 1978-07-07 | 2.233232021331787 |
1361 | BDX | 1978-07-10 | 2.195122003555298 |
1362 | BDX | 1978-07-11 | 2.2103660106658936 |
1363 | BDX | 1978-07-12 | 2.248476028442383 |
1364 | BDX | 1978-07-13 | 2.240854024887085 |
1365 | BDX | 1978-07-14 | 2.240854024887085 |
1366 | BDX | 1978-07-17 | 2.2637200355529785 |
1367 | BDX | 1978-07-18 | 2.2560980319976807 |
1368 | BDX | 1978-07-19 | 2.2637200355529785 |
1369 | BDX | 1978-07-20 | 2.27134108543396 |
1370 | BDX | 1978-07-21 | 2.27134108543396 |
1371 | BDX | 1978-07-24 | 2.2637200355529785 |
1372 | BDX | 1978-07-25 | 2.3018290996551514 |
1373 | BDX | 1978-07-26 | 2.317073106765747 |
1374 | BDX | 1978-07-27 | 2.2865850925445557 |
1375 | BDX | 1978-07-28 | 2.278963088989258 |
1376 | BDX | 1978-07-31 | 2.3018290996551514 |
1377 | BDX | 1978-08-01 | 2.278963088989258 |
1378 | BDX | 1978-08-02 | 2.2865850925445557 |
1379 | BDX | 1978-08-03 | 2.3475608825683594 |
1380 | BDX | 1978-08-04 | 2.362804889678955 |
1381 | BDX | 1978-08-07 | 2.3551828861236572 |
1382 | BDX | 1978-08-08 | 2.3856709003448486 |
1383 | BDX | 1978-08-09 | 2.362804889678955 |
1384 | BDX | 1978-08-10 | 2.3551828861236572 |
1385 | BDX | 1978-08-11 | 2.378048896789551 |
1386 | BDX | 1978-08-14 | 2.3932929039001465 |
1387 | BDX | 1978-08-15 | 2.3323171138763428 |
1388 | BDX | 1978-08-16 | 2.3399391174316406 |
1389 | BDX | 1978-08-17 | 2.3932929039001465 |
1390 | BDX | 1978-08-18 | 2.3932929039001465 |
1391 | BDX | 1978-08-21 | 2.3932929039001465 |
1392 | BDX | 1978-08-22 | 2.3856709003448486 |
1393 | BDX | 1978-08-23 | 2.362804889678955 |
1394 | BDX | 1978-08-24 | 2.370426893234253 |
1395 | BDX | 1978-08-25 | 2.378048896789551 |
1396 | BDX | 1978-08-28 | 2.378048896789551 |
1397 | BDX | 1978-08-29 | 2.370426893234253 |
1398 | BDX | 1978-08-30 | 2.370426893234253 |
1399 | BDX | 1978-08-31 | 2.3475608825683594 |
1400 | BDX | 1978-09-01 | 2.324695110321045 |
1401 | BDX | 1978-09-05 | 2.3323171138763428 |
1402 | BDX | 1978-09-06 | 2.3399391174316406 |
1403 | BDX | 1978-09-07 | 2.370426893234253 |
1404 | BDX | 1978-09-08 | 2.378048896789551 |
1405 | BDX | 1978-09-11 | 2.362804889678955 |
1406 | BDX | 1978-09-12 | 2.3856709003448486 |
1407 | BDX | 1978-09-13 | 2.408536911010742 |
1408 | BDX | 1978-09-14 | 2.378048896789551 |
1409 | BDX | 1978-09-15 | 2.3551828861236572 |
1410 | BDX | 1978-09-18 | 2.3551828861236572 |
1411 | BDX | 1978-09-19 | 2.3475608825683594 |
1412 | BDX | 1978-09-20 | 2.3323171138763428 |
1413 | BDX | 1978-09-21 | 2.309451103210449 |
1414 | BDX | 1978-09-22 | 2.309451103210449 |
1415 | BDX | 1978-09-25 | 2.2865850925445557 |
1416 | BDX | 1978-09-26 | 2.317073106765747 |
1417 | BDX | 1978-09-27 | 2.2942070960998535 |
1418 | BDX | 1978-09-28 | 2.2942070960998535 |
1419 | BDX | 1978-09-29 | 2.3018290996551514 |
1420 | BDX | 1978-10-02 | 2.324695110321045 |
1421 | BDX | 1978-10-03 | 2.317073106765747 |
1422 | BDX | 1978-10-04 | 2.317073106765747 |
1423 | BDX | 1978-10-05 | 2.317073106765747 |
1424 | BDX | 1978-10-06 | 2.309451103210449 |
1425 | BDX | 1978-10-09 | 2.317073106765747 |
1426 | BDX | 1978-10-10 | 2.3475608825683594 |
1427 | BDX | 1978-10-11 | 2.3475608825683594 |
1428 | BDX | 1978-10-12 | 2.3399391174316406 |
1429 | BDX | 1978-10-13 | 2.3399391174316406 |
1430 | BDX | 1978-10-16 | 2.2865850925445557 |
1431 | BDX | 1978-10-17 | 2.27134108543396 |
1432 | BDX | 1978-10-18 | 2.248476028442383 |
1433 | BDX | 1978-10-19 | 2.240854024887085 |
1434 | BDX | 1978-10-20 | 2.248476028442383 |
1435 | BDX | 1978-10-23 | 2.2103660106658936 |
1436 | BDX | 1978-10-24 | 2.2027440071105957 |
1437 | BDX | 1978-10-25 | 2.179877996444702 |
1438 | BDX | 1978-10-26 | 2.141767978668213 |
1439 | BDX | 1978-10-27 | 2.057926893234253 |
1440 | BDX | 1978-10-30 | 2.0274391174316406 |
1441 | BDX | 1978-10-31 | 1.875 |
1442 | BDX | 1978-11-01 | 1.9740849733352661 |
1443 | BDX | 1978-11-02 | 1.9588409662246704 |
1444 | BDX | 1978-11-03 | 2.012195110321045 |
1445 | BDX | 1978-11-06 | 2.0426828861236572 |
1446 | BDX | 1978-11-07 | 2.0426828861236572 |
1447 | BDX | 1978-11-08 | 2.057926893234253 |
1448 | BDX | 1978-11-09 | 2.0731709003448486 |
1449 | BDX | 1978-11-10 | 2.057926893234253 |
1450 | BDX | 1978-11-13 | 2.0274391174316406 |
1451 | BDX | 1978-11-14 | 1.9893289804458618 |
1452 | BDX | 1978-11-15 | 1.9969509840011597 |
1453 | BDX | 1978-11-16 | 2.004573106765747 |
1454 | BDX | 1978-11-17 | 2.012195110321045 |
1455 | BDX | 1978-11-20 | 2.0426828861236572 |
1456 | BDX | 1978-11-21 | 2.0426828861236572 |
1457 | BDX | 1978-11-22 | 2.012195110321045 |
1458 | BDX | 1978-11-24 | 1.981706976890564 |
1459 | BDX | 1978-11-27 | 1.9969509840011597 |
1460 | BDX | 1978-11-28 | 2.0274391174316406 |
1461 | BDX | 1978-11-29 | 2.012195110321045 |
1462 | BDX | 1978-11-30 | 2.004573106765747 |
1463 | BDX | 1978-12-01 | 2.0350608825683594 |
1464 | BDX | 1978-12-04 | 2.0426828861236572 |
1465 | BDX | 1978-12-05 | 2.0731709003448486 |
1466 | BDX | 1978-12-06 | 2.0884149074554443 |
1467 | BDX | 1978-12-07 | 2.0884149074554443 |
1468 | BDX | 1978-12-08 | 2.0426828861236572 |
1469 | BDX | 1978-12-11 | 2.0731709003448486 |
1470 | BDX | 1978-12-12 | 2.050304889678955 |
1471 | BDX | 1978-12-13 | 2.057926893234253 |
1472 | BDX | 1978-12-14 | 2.0274391174316406 |
1473 | BDX | 1978-12-15 | 2.012195110321045 |
1474 | BDX | 1978-12-18 | 1.8978660106658936 |
1475 | BDX | 1978-12-19 | 1.9054880142211914 |
1476 | BDX | 1978-12-20 | 1.8902440071105957 |
1477 | BDX | 1978-12-21 | 1.8521339893341064 |
1478 | BDX | 1978-12-22 | 1.9435980319976807 |
1479 | BDX | 1978-12-26 | 1.9359760284423828 |
1480 | BDX | 1978-12-27 | 1.9512200355529785 |
1481 | BDX | 1978-12-28 | 1.920732021331787 |
1482 | BDX | 1978-12-29 | 1.9054880142211914 |
1483 | BDX | 1979-01-02 | 1.9359760284423828 |
1484 | BDX | 1979-01-03 | 1.9588409662246704 |
1485 | BDX | 1979-01-04 | 1.981706976890564 |
1486 | BDX | 1979-01-05 | 1.981706976890564 |
1487 | BDX | 1979-01-08 | 2.012195110321045 |
1488 | BDX | 1979-01-09 | 2.0274391174316406 |
1489 | BDX | 1979-01-10 | 2.0350608825683594 |
1490 | BDX | 1979-01-11 | 2.096036911010742 |
1491 | BDX | 1979-01-12 | 2.1189019680023193 |
1492 | BDX | 1979-01-15 | 2.10365891456604 |
1493 | BDX | 1979-01-16 | 2.0731709003448486 |
1494 | BDX | 1979-01-17 | 2.0884149074554443 |
1495 | BDX | 1979-01-18 | 2.10365891456604 |
1496 | BDX | 1979-01-19 | 2.10365891456604 |
1497 | BDX | 1979-01-22 | 2.0884149074554443 |
1498 | BDX | 1979-01-23 | 2.10365891456604 |
1499 | BDX | 1979-01-24 | 2.126523971557617 |
1500 | BDX | 1979-01-25 | 2.096036911010742 |
1501 | BDX | 1979-01-26 | 2.0426828861236572 |
1502 | BDX | 1979-01-29 | 2.057926893234253 |
1503 | BDX | 1979-01-30 | 2.0426828861236572 |
1504 | BDX | 1979-01-31 | 2.0426828861236572 |
1505 | BDX | 1979-02-01 | 2.0731709003448486 |
1506 | BDX | 1979-02-02 | 2.0884149074554443 |
1507 | BDX | 1979-02-05 | 2.10365891456604 |
1508 | BDX | 1979-02-06 | 2.1189019680023193 |
1509 | BDX | 1979-02-07 | 2.1189019680023193 |
1510 | BDX | 1979-02-08 | 2.10365891456604 |
1511 | BDX | 1979-02-09 | 2.1112799644470215 |
1512 | BDX | 1979-02-12 | 2.0731709003448486 |
1513 | BDX | 1979-02-13 | 2.0807929039001465 |
1514 | BDX | 1979-02-14 | 2.0807929039001465 |
1515 | BDX | 1979-02-15 | 2.057926893234253 |
1516 | BDX | 1979-02-16 | 2.050304889678955 |
1517 | BDX | 1979-02-20 | 2.0731709003448486 |
1518 | BDX | 1979-02-21 | 2.0731709003448486 |
1519 | BDX | 1979-02-22 | 2.0274391174316406 |
1520 | BDX | 1979-02-23 | 1.9969509840011597 |
1521 | BDX | 1979-02-26 | 1.9893289804458618 |
1522 | BDX | 1979-02-27 | 1.9359760284423828 |
1523 | BDX | 1979-02-28 | 1.9131100177764893 |
1524 | BDX | 1979-03-01 | 1.9131100177764893 |
1525 | BDX | 1979-03-02 | 1.9131100177764893 |
1526 | BDX | 1979-03-05 | 1.9054880142211914 |
1527 | BDX | 1979-03-06 | 1.8978660106658936 |
1528 | BDX | 1979-03-07 | 1.8978660106658936 |
1529 | BDX | 1979-03-08 | 1.928354024887085 |
1530 | BDX | 1979-03-09 | 1.928354024887085 |
1531 | BDX | 1979-03-12 | 1.9359760284423828 |
1532 | BDX | 1979-03-13 | 2.004573106765747 |
1533 | BDX | 1979-03-14 | 2.0198171138763428 |
1534 | BDX | 1979-03-15 | 1.981706976890564 |
1535 | BDX | 1979-03-16 | 2.012195110321045 |
1536 | BDX | 1979-03-19 | 1.9893289804458618 |
1537 | BDX | 1979-03-20 | 1.9664629697799683 |
1538 | BDX | 1979-03-21 | 1.981706976890564 |
1539 | BDX | 1979-03-22 | 2.004573106765747 |
1540 | BDX | 1979-03-23 | 1.9893289804458618 |
1541 | BDX | 1979-03-26 | 1.9512200355529785 |
1542 | BDX | 1979-03-27 | 1.9969509840011597 |
1543 | BDX | 1979-03-28 | 1.9893289804458618 |
1544 | BDX | 1979-03-29 | 2.012195110321045 |
1545 | BDX | 1979-03-30 | 2.0350608825683594 |
1546 | BDX | 1979-04-02 | 2.0198171138763428 |
1547 | BDX | 1979-04-03 | 2.0731709003448486 |
1548 | BDX | 1979-04-04 | 2.179877996444702 |
1549 | BDX | 1979-04-05 | 2.2179880142211914 |
1550 | BDX | 1979-04-06 | 2.1646339893341064 |
1551 | BDX | 1979-04-09 | 2.1189019680023193 |
1552 | BDX | 1979-04-10 | 2.0884149074554443 |
1553 | BDX | 1979-04-11 | 2.065548896789551 |
1554 | BDX | 1979-04-12 | 2.0807929039001465 |
1555 | BDX | 1979-04-16 | 2.050304889678955 |
1556 | BDX | 1979-04-17 | 2.057926893234253 |
1557 | BDX | 1979-04-18 | 2.050304889678955 |
1558 | BDX | 1979-04-19 | 2.0426828861236572 |
1559 | BDX | 1979-04-20 | 2.050304889678955 |
1560 | BDX | 1979-04-23 | 2.1112799644470215 |
1561 | BDX | 1979-04-24 | 2.10365891456604 |
1562 | BDX | 1979-04-25 | 2.0884149074554443 |
1563 | BDX | 1979-04-26 | 2.065548896789551 |
1564 | BDX | 1979-04-27 | 2.0731709003448486 |
1565 | BDX | 1979-04-30 | 2.065548896789551 |
1566 | BDX | 1979-05-01 | 2.0884149074554443 |
1567 | BDX | 1979-05-02 | 2.0807929039001465 |
1568 | BDX | 1979-05-03 | 2.096036911010742 |
1569 | BDX | 1979-05-04 | 2.0884149074554443 |
1570 | BDX | 1979-05-07 | 2.050304889678955 |
1571 | BDX | 1979-05-08 | 2.012195110321045 |
1572 | BDX | 1979-05-09 | 2.004573106765747 |
1573 | BDX | 1979-05-10 | 1.9664629697799683 |
1574 | BDX | 1979-05-11 | 1.981706976890564 |
1575 | BDX | 1979-05-14 | 1.9512200355529785 |
1576 | BDX | 1979-05-15 | 1.9512200355529785 |
1577 | BDX | 1979-05-16 | 1.9740849733352661 |
1578 | BDX | 1979-05-17 | 1.9664629697799683 |
1579 | BDX | 1979-05-18 | 2.004573106765747 |
1580 | BDX | 1979-05-21 | 2.0198171138763428 |
1581 | BDX | 1979-05-22 | 2.012195110321045 |
1582 | BDX | 1979-05-23 | 2.012195110321045 |
1583 | BDX | 1979-05-24 | 2.012195110321045 |
1584 | BDX | 1979-05-25 | 1.981706976890564 |
1585 | BDX | 1979-05-29 | 2.050304889678955 |
1586 | BDX | 1979-05-30 | 2.050304889678955 |
1587 | BDX | 1979-05-31 | 1.981706976890564 |
1588 | BDX | 1979-06-01 | 1.9893289804458618 |
1589 | BDX | 1979-06-04 | 1.9512200355529785 |
1590 | BDX | 1979-06-05 | 2.0198171138763428 |
1591 | BDX | 1979-06-06 | 2.0350608825683594 |
1592 | BDX | 1979-06-07 | 2.0274391174316406 |
1593 | BDX | 1979-06-08 | 2.0198171138763428 |
1594 | BDX | 1979-06-11 | 2.0198171138763428 |
1595 | BDX | 1979-06-12 | 2.012195110321045 |
1596 | BDX | 1979-06-13 | 2.004573106765747 |
1597 | BDX | 1979-06-14 | 1.9969509840011597 |
1598 | BDX | 1979-06-15 | 2.004573106765747 |
1599 | BDX | 1979-06-18 | 1.9893289804458618 |
1600 | BDX | 1979-06-19 | 2.004573106765747 |
1601 | BDX | 1979-06-20 | 2.012195110321045 |
1602 | BDX | 1979-06-21 | 2.0198171138763428 |
1603 | BDX | 1979-06-22 | 2.012195110321045 |
1604 | BDX | 1979-06-25 | 1.9893289804458618 |
1605 | BDX | 1979-06-26 | 2.0198171138763428 |
1606 | BDX | 1979-06-27 | 2.0426828861236572 |
1607 | BDX | 1979-06-28 | 2.1493899822235107 |
1608 | BDX | 1979-06-29 | 2.1875 |
1609 | BDX | 1979-07-02 | 2.134145975112915 |
1610 | BDX | 1979-07-03 | 2.134145975112915 |
1611 | BDX | 1979-07-05 | 2.1570119857788086 |
1612 | BDX | 1979-07-06 | 2.1646339893341064 |
1613 | BDX | 1979-07-09 | 2.1493899822235107 |
1614 | BDX | 1979-07-10 | 2.0731709003448486 |
1615 | BDX | 1979-07-11 | 2.0807929039001465 |
1616 | BDX | 1979-07-12 | 2.057926893234253 |
1617 | BDX | 1979-07-13 | 2.050304889678955 |
1618 | BDX | 1979-07-16 | 2.0426828861236572 |
1619 | BDX | 1979-07-17 | 2.050304889678955 |
1620 | BDX | 1979-07-18 | 2.0731709003448486 |
1621 | BDX | 1979-07-19 | 2.0807929039001465 |
1622 | BDX | 1979-07-20 | 2.0731709003448486 |
1623 | BDX | 1979-07-23 | 2.057926893234253 |
1624 | BDX | 1979-07-24 | 2.057926893234253 |
1625 | BDX | 1979-07-25 | 2.057926893234253 |
1626 | BDX | 1979-07-26 | 2.057926893234253 |
1627 | BDX | 1979-07-27 | 2.057926893234253 |
1628 | BDX | 1979-07-30 | 2.057926893234253 |
1629 | BDX | 1979-07-31 | 2.050304889678955 |
1630 | BDX | 1979-08-01 | 2.134145975112915 |
1631 | BDX | 1979-08-02 | 2.10365891456604 |
1632 | BDX | 1979-08-03 | 2.10365891456604 |
1633 | BDX | 1979-08-06 | 2.065548896789551 |
1634 | BDX | 1979-08-07 | 2.096036911010742 |
1635 | BDX | 1979-08-08 | 2.0884149074554443 |
1636 | BDX | 1979-08-09 | 2.0807929039001465 |
1637 | BDX | 1979-08-10 | 2.126523971557617 |
1638 | BDX | 1979-08-13 | 2.1875 |
1639 | BDX | 1979-08-14 | 2.179877996444702 |
1640 | BDX | 1979-08-15 | 2.1722559928894043 |
1641 | BDX | 1979-08-16 | 2.1875 |
1642 | BDX | 1979-08-17 | 2.179877996444702 |
1643 | BDX | 1979-08-20 | 2.1875 |
1644 | BDX | 1979-08-21 | 2.1646339893341064 |
1645 | BDX | 1979-08-22 | 2.1112799644470215 |
1646 | BDX | 1979-08-23 | 2.1189019680023193 |
1647 | BDX | 1979-08-24 | 2.1493899822235107 |
1648 | BDX | 1979-08-27 | 2.134145975112915 |
1649 | BDX | 1979-08-28 | 2.1646339893341064 |
1650 | BDX | 1979-08-29 | 2.134145975112915 |
1651 | BDX | 1979-08-30 | 2.10365891456604 |
1652 | BDX | 1979-08-31 | 2.134145975112915 |
1653 | BDX | 1979-09-04 | 2.1189019680023193 |
1654 | BDX | 1979-09-05 | 2.096036911010742 |
1655 | BDX | 1979-09-06 | 2.096036911010742 |
1656 | BDX | 1979-09-07 | 2.10365891456604 |
1657 | BDX | 1979-09-10 | 2.1189019680023193 |
1658 | BDX | 1979-09-11 | 2.096036911010742 |
1659 | BDX | 1979-09-12 | 2.10365891456604 |
1660 | BDX | 1979-09-13 | 2.10365891456604 |
1661 | BDX | 1979-09-14 | 2.1189019680023193 |
1662 | BDX | 1979-09-17 | 2.1112799644470215 |
1663 | BDX | 1979-09-18 | 2.10365891456604 |
1664 | BDX | 1979-09-19 | 2.096036911010742 |
1665 | BDX | 1979-09-20 | 2.0807929039001465 |
1666 | BDX | 1979-09-21 | 2.0884149074554443 |
1667 | BDX | 1979-09-24 | 2.096036911010742 |
1668 | BDX | 1979-09-25 | 2.1112799644470215 |
1669 | BDX | 1979-09-26 | 2.096036911010742 |
1670 | BDX | 1979-09-27 | 2.0426828861236572 |
1671 | BDX | 1979-09-28 | 1.9740849733352661 |
1672 | BDX | 1979-10-01 | 1.9664629697799683 |
1673 | BDX | 1979-10-02 | 1.9664629697799683 |
1674 | BDX | 1979-10-03 | 1.9512200355529785 |
1675 | BDX | 1979-10-04 | 1.9512200355529785 |
1676 | BDX | 1979-10-05 | 1.9512200355529785 |
1677 | BDX | 1979-10-08 | 1.9588409662246704 |
1678 | BDX | 1979-10-09 | 1.928354024887085 |
1679 | BDX | 1979-10-10 | 1.8445119857788086 |
1680 | BDX | 1979-10-11 | 1.8597559928894043 |
1681 | BDX | 1979-10-12 | 1.7835370302200317 |
1682 | BDX | 1979-10-15 | 1.7911590337753296 |
1683 | BDX | 1979-10-16 | 1.7911590337753296 |
1684 | BDX | 1979-10-17 | 1.8368899822235107 |
1685 | BDX | 1979-10-18 | 1.829267978668213 |
1686 | BDX | 1979-10-19 | 1.768293023109436 |
1687 | BDX | 1979-10-22 | 1.768293023109436 |
1688 | BDX | 1979-10-23 | 1.7835370302200317 |
1689 | BDX | 1979-10-24 | 1.7835370302200317 |
1690 | BDX | 1979-10-25 | 1.768293023109436 |
1691 | BDX | 1979-10-26 | 1.7759150266647339 |
1692 | BDX | 1979-10-29 | 1.768293023109436 |
1693 | BDX | 1979-10-30 | 1.768293023109436 |
1694 | BDX | 1979-10-31 | 1.768293023109436 |
1695 | BDX | 1979-11-01 | 1.7835370302200317 |
1696 | BDX | 1979-11-02 | 1.7759150266647339 |
1697 | BDX | 1979-11-05 | 1.7606710195541382 |
1698 | BDX | 1979-11-06 | 1.7454270124435425 |
1699 | BDX | 1979-11-07 | 1.669206976890564 |
1700 | BDX | 1979-11-08 | 1.7073169946670532 |
1701 | BDX | 1979-11-09 | 1.768293023109436 |
1702 | BDX | 1979-11-12 | 1.7911590337753296 |
1703 | BDX | 1979-11-13 | 1.8064019680023193 |
1704 | BDX | 1979-11-14 | 1.7911590337753296 |
1705 | BDX | 1979-11-15 | 1.8140239715576172 |
1706 | BDX | 1979-11-16 | 1.8064019680023193 |
1707 | BDX | 1979-11-19 | 1.7911590337753296 |
1708 | BDX | 1979-11-20 | 1.8140239715576172 |
1709 | BDX | 1979-11-21 | 1.821645975112915 |
1710 | BDX | 1979-11-23 | 1.821645975112915 |
1711 | BDX | 1979-11-26 | 1.8902440071105957 |
1712 | BDX | 1979-11-27 | 1.875 |
1713 | BDX | 1979-11-28 | 1.9359760284423828 |
1714 | BDX | 1979-11-29 | 1.981706976890564 |
1715 | BDX | 1979-11-30 | 1.9588409662246704 |
1716 | BDX | 1979-12-03 | 1.9740849733352661 |
1717 | BDX | 1979-12-04 | 2.004573106765747 |
1718 | BDX | 1979-12-05 | 1.9740849733352661 |
1719 | BDX | 1979-12-06 | 1.9740849733352661 |
1720 | BDX | 1979-12-07 | 1.981706976890564 |
1721 | BDX | 1979-12-10 | 2.004573106765747 |
1722 | BDX | 1979-12-11 | 2.012195110321045 |
1723 | BDX | 1979-12-12 | 2.012195110321045 |
1724 | BDX | 1979-12-13 | 2.057926893234253 |
1725 | BDX | 1979-12-14 | 2.0731709003448486 |
1726 | BDX | 1979-12-17 | 2.0731709003448486 |
1727 | BDX | 1979-12-18 | 2.065548896789551 |
1728 | BDX | 1979-12-19 | 1.9588409662246704 |
1729 | BDX | 1979-12-20 | 2.0731709003448486 |
1730 | BDX | 1979-12-21 | 2.012195110321045 |
1731 | BDX | 1979-12-24 | 1.9664629697799683 |
1732 | BDX | 1979-12-26 | 1.9359760284423828 |
1733 | BDX | 1979-12-27 | 2.0426828861236572 |
1734 | BDX | 1979-12-28 | 2.0731709003448486 |
1735 | BDX | 1979-12-31 | 2.0731709003448486 |
1736 | BDX | 1980-01-02 | 2.0274391174316406 |
1737 | BDX | 1980-01-03 | 2.0198171138763428 |
1738 | BDX | 1980-01-04 | 2.0350608825683594 |
1739 | BDX | 1980-01-07 | 2.012195110321045 |
1740 | BDX | 1980-01-08 | 2.0426828861236572 |
1741 | BDX | 1980-01-09 | 2.10365891456604 |
1742 | BDX | 1980-01-10 | 2.126523971557617 |
1743 | BDX | 1980-01-11 | 2.0884149074554443 |
1744 | BDX | 1980-01-14 | 2.0884149074554443 |
1745 | BDX | 1980-01-15 | 2.050304889678955 |
1746 | BDX | 1980-01-16 | 2.057926893234253 |
1747 | BDX | 1980-01-17 | 2.0426828861236572 |
1748 | BDX | 1980-01-18 | 2.0731709003448486 |
1749 | BDX | 1980-01-21 | 2.0731709003448486 |
1750 | BDX | 1980-01-22 | 2.0274391174316406 |
1751 | BDX | 1980-01-23 | 2.0731709003448486 |
1752 | BDX | 1980-01-24 | 2.0884149074554443 |
1753 | BDX | 1980-01-25 | 2.096036911010742 |
1754 | BDX | 1980-01-28 | 2.057926893234253 |
1755 | BDX | 1980-01-29 | 2.0426828861236572 |
1756 | BDX | 1980-01-30 | 2.0731709003448486 |
1757 | BDX | 1980-01-31 | 2.0426828861236572 |
1758 | BDX | 1980-02-01 | 2.0426828861236572 |
1759 | BDX | 1980-02-04 | 2.0350608825683594 |
1760 | BDX | 1980-02-05 | 2.057926893234253 |
1761 | BDX | 1980-02-06 | 2.0198171138763428 |
1762 | BDX | 1980-02-07 | 2.012195110321045 |
1763 | BDX | 1980-02-08 | 2.0426828861236572 |
1764 | BDX | 1980-02-11 | 2.057926893234253 |
1765 | BDX | 1980-02-12 | 2.065548896789551 |
1766 | BDX | 1980-02-13 | 2.0350608825683594 |
1767 | BDX | 1980-02-14 | 2.0350608825683594 |
1768 | BDX | 1980-02-15 | 2.0274391174316406 |
1769 | BDX | 1980-02-19 | 2.012195110321045 |
1770 | BDX | 1980-02-20 | 2.004573106765747 |
1771 | BDX | 1980-02-21 | 1.981706976890564 |
1772 | BDX | 1980-02-22 | 1.9740849733352661 |
1773 | BDX | 1980-02-25 | 1.8445119857788086 |
1774 | BDX | 1980-02-26 | 1.8902440071105957 |
1775 | BDX | 1980-02-27 | 1.8978660106658936 |
1776 | BDX | 1980-02-28 | 1.9512200355529785 |
1777 | BDX | 1980-02-29 | 1.9359760284423828 |
1778 | BDX | 1980-03-03 | 1.9359760284423828 |
1779 | BDX | 1980-03-04 | 1.9359760284423828 |
1780 | BDX | 1980-03-05 | 1.8978660106658936 |
1781 | BDX | 1980-03-06 | 1.8902440071105957 |
1782 | BDX | 1980-03-07 | 1.9054880142211914 |
1783 | BDX | 1980-03-10 | 1.8368899822235107 |
1784 | BDX | 1980-03-11 | 1.829267978668213 |
1785 | BDX | 1980-03-12 | 1.8521339893341064 |
1786 | BDX | 1980-03-13 | 1.8445119857788086 |
1787 | BDX | 1980-03-14 | 1.829267978668213 |
1788 | BDX | 1980-03-17 | 1.7835370302200317 |
1789 | BDX | 1980-03-18 | 1.768293023109436 |
1790 | BDX | 1980-03-19 | 1.8140239715576172 |
1791 | BDX | 1980-03-20 | 1.8140239715576172 |
1792 | BDX | 1980-03-21 | 1.7530490159988403 |
1793 | BDX | 1980-03-24 | 1.7301830053329468 |
1794 | BDX | 1980-03-25 | 1.669206976890564 |
1795 | BDX | 1980-03-26 | 1.6844509840011597 |
1796 | BDX | 1980-03-27 | 1.6463409662246704 |
1797 | BDX | 1980-03-28 | 1.768293023109436 |
1798 | BDX | 1980-03-31 | 1.7987799644470215 |
1799 | BDX | 1980-04-01 | 1.8445119857788086 |
1800 | BDX | 1980-04-02 | 1.8978660106658936 |
1801 | BDX | 1980-04-03 | 1.8826220035552979 |
1802 | BDX | 1980-04-07 | 1.8902440071105957 |
1803 | BDX | 1980-04-08 | 1.9054880142211914 |
1804 | BDX | 1980-04-09 | 2.0426828861236572 |
1805 | BDX | 1980-04-10 | 2.0350608825683594 |
1806 | BDX | 1980-04-11 | 2.10365891456604 |
1807 | BDX | 1980-04-14 | 2.0731709003448486 |
1808 | BDX | 1980-04-15 | 2.0274391174316406 |
1809 | BDX | 1980-04-16 | 2.004573106765747 |
1810 | BDX | 1980-04-17 | 2.0198171138763428 |
1811 | BDX | 1980-04-18 | 2.0198171138763428 |
1812 | BDX | 1980-04-21 | 1.9969509840011597 |
1813 | BDX | 1980-04-22 | 2.0731709003448486 |
1814 | BDX | 1980-04-23 | 2.0426828861236572 |
1815 | BDX | 1980-04-24 | 2.0731709003448486 |
1816 | BDX | 1980-04-25 | 2.134145975112915 |
1817 | BDX | 1980-04-28 | 2.134145975112915 |
1818 | BDX | 1980-04-29 | 2.1493899822235107 |
1819 | BDX | 1980-04-30 | 2.1493899822235107 |
1820 | BDX | 1980-05-01 | 2.096036911010742 |
1821 | BDX | 1980-05-02 | 2.1189019680023193 |
1822 | BDX | 1980-05-05 | 2.10365891456604 |
1823 | BDX | 1980-05-06 | 2.10365891456604 |
1824 | BDX | 1980-05-07 | 2.10365891456604 |
1825 | BDX | 1980-05-08 | 2.0884149074554443 |
1826 | BDX | 1980-05-09 | 2.096036911010742 |
1827 | BDX | 1980-05-12 | 2.057926893234253 |
1828 | BDX | 1980-05-13 | 2.0731709003448486 |
1829 | BDX | 1980-05-14 | 2.0807929039001465 |
1830 | BDX | 1980-05-15 | 2.0884149074554443 |
1831 | BDX | 1980-05-16 | 2.0884149074554443 |
1832 | BDX | 1980-05-19 | 2.0884149074554443 |
1833 | BDX | 1980-05-20 | 2.0807929039001465 |
1834 | BDX | 1980-05-21 | 2.0807929039001465 |
1835 | BDX | 1980-05-22 | 2.0731709003448486 |
1836 | BDX | 1980-05-23 | 2.0884149074554443 |
1837 | BDX | 1980-05-27 | 2.065548896789551 |
1838 | BDX | 1980-05-28 | 2.0731709003448486 |
1839 | BDX | 1980-05-29 | 2.065548896789551 |
1840 | BDX | 1980-05-30 | 2.065548896789551 |
1841 | BDX | 1980-06-02 | 2.057926893234253 |
1842 | BDX | 1980-06-03 | 2.057926893234253 |
1843 | BDX | 1980-06-04 | 2.057926893234253 |
1844 | BDX | 1980-06-05 | 2.0884149074554443 |
1845 | BDX | 1980-06-06 | 2.096036911010742 |
1846 | BDX | 1980-06-09 | 2.1189019680023193 |
1847 | BDX | 1980-06-10 | 2.179877996444702 |
1848 | BDX | 1980-06-11 | 2.1493899822235107 |
1849 | BDX | 1980-06-12 | 2.1646339893341064 |
1850 | BDX | 1980-06-13 | 2.1646339893341064 |
1851 | BDX | 1980-06-16 | 2.179877996444702 |
1852 | BDX | 1980-06-17 | 2.2103660106658936 |
1853 | BDX | 1980-06-18 | 2.179877996444702 |
1854 | BDX | 1980-06-19 | 2.134145975112915 |
1855 | BDX | 1980-06-20 | 2.1493899822235107 |
1856 | BDX | 1980-06-23 | 2.134145975112915 |
1857 | BDX | 1980-06-24 | 2.134145975112915 |
1858 | BDX | 1980-06-25 | 2.10365891456604 |
1859 | BDX | 1980-06-26 | 2.10365891456604 |
1860 | BDX | 1980-06-27 | 2.10365891456604 |
1861 | BDX | 1980-06-30 | 2.0198171138763428 |
1862 | BDX | 1980-07-01 | 2.057926893234253 |
1863 | BDX | 1980-07-02 | 2.050304889678955 |
1864 | BDX | 1980-07-03 | 2.1112799644470215 |
1865 | BDX | 1980-07-07 | 2.096036911010742 |
1866 | BDX | 1980-07-08 | 2.0731709003448486 |
1867 | BDX | 1980-07-09 | 2.0884149074554443 |
1868 | BDX | 1980-07-10 | 2.1112799644470215 |
1869 | BDX | 1980-07-11 | 2.126523971557617 |
1870 | BDX | 1980-07-14 | 2.179877996444702 |
1871 | BDX | 1980-07-15 | 2.179877996444702 |
1872 | BDX | 1980-07-16 | 2.1722559928894043 |
1873 | BDX | 1980-07-17 | 2.141767978668213 |
1874 | BDX | 1980-07-18 | 2.2256100177764893 |
1875 | BDX | 1980-07-21 | 2.2103660106658936 |
1876 | BDX | 1980-07-22 | 2.2103660106658936 |
1877 | BDX | 1980-07-23 | 2.2637200355529785 |
1878 | BDX | 1980-07-24 | 2.248476028442383 |
1879 | BDX | 1980-07-25 | 2.2637200355529785 |
1880 | BDX | 1980-07-28 | 2.278963088989258 |
1881 | BDX | 1980-07-29 | 2.3399391174316406 |
1882 | BDX | 1980-07-30 | 2.3018290996551514 |
1883 | BDX | 1980-07-31 | 2.3399391174316406 |
1884 | BDX | 1980-08-01 | 2.3323171138763428 |
1885 | BDX | 1980-08-04 | 2.362804889678955 |
1886 | BDX | 1980-08-05 | 2.3856709003448486 |
1887 | BDX | 1980-08-06 | 2.3399391174316406 |
1888 | BDX | 1980-08-07 | 2.317073106765747 |
1889 | BDX | 1980-08-08 | 2.317073106765747 |
1890 | BDX | 1980-08-11 | 2.3323171138763428 |
1891 | BDX | 1980-08-12 | 2.3323171138763428 |
1892 | BDX | 1980-08-13 | 2.378048896789551 |
1893 | BDX | 1980-08-14 | 2.408536911010742 |
1894 | BDX | 1980-08-15 | 2.4237799644470215 |
1895 | BDX | 1980-08-18 | 2.3856709003448486 |
1896 | BDX | 1980-08-19 | 2.3475608825683594 |
1897 | BDX | 1980-08-20 | 2.378048896789551 |
1898 | BDX | 1980-08-21 | 2.3932929039001465 |
1899 | BDX | 1980-08-22 | 2.3932929039001465 |
1900 | BDX | 1980-08-25 | 2.370426893234253 |
1901 | BDX | 1980-08-26 | 2.370426893234253 |
1902 | BDX | 1980-08-27 | 2.3932929039001465 |
1903 | BDX | 1980-08-28 | 2.378048896789551 |
1904 | BDX | 1980-08-29 | 2.362804889678955 |
1905 | BDX | 1980-09-02 | 2.378048896789551 |
1906 | BDX | 1980-09-03 | 2.362804889678955 |
1907 | BDX | 1980-09-04 | 2.378048896789551 |
1908 | BDX | 1980-09-05 | 2.3399391174316406 |
1909 | BDX | 1980-09-08 | 2.309451103210449 |
1910 | BDX | 1980-09-09 | 2.317073106765747 |
1911 | BDX | 1980-09-10 | 2.3018290996551514 |
1912 | BDX | 1980-09-11 | 2.3323171138763428 |
1913 | BDX | 1980-09-12 | 2.3475608825683594 |
1914 | BDX | 1980-09-15 | 2.317073106765747 |
1915 | BDX | 1980-09-16 | 2.378048896789551 |
1916 | BDX | 1980-09-17 | 2.3932929039001465 |
1917 | BDX | 1980-09-18 | 2.3932929039001465 |
1918 | BDX | 1980-09-19 | 2.439023971557617 |
1919 | BDX | 1980-09-22 | 2.4847559928894043 |
1920 | BDX | 1980-09-23 | 2.5152440071105957 |
1921 | BDX | 1980-09-24 | 2.6067070960998535 |
1922 | BDX | 1980-09-25 | 2.545732021331787 |
1923 | BDX | 1980-09-26 | 2.5 |
1924 | BDX | 1980-09-29 | 2.4771339893341064 |
1925 | BDX | 1980-09-30 | 2.560976028442383 |
1926 | BDX | 1980-10-01 | 2.6067070960998535 |
1927 | BDX | 1980-10-02 | 2.58384108543396 |
1928 | BDX | 1980-10-03 | 2.591463088989258 |
1929 | BDX | 1980-10-06 | 2.629573106765747 |
1930 | BDX | 1980-10-07 | 2.58384108543396 |
1931 | BDX | 1980-10-08 | 2.6067070960998535 |
1932 | BDX | 1980-10-09 | 2.5381100177764893 |
1933 | BDX | 1980-10-10 | 2.5 |
1934 | BDX | 1980-10-13 | 2.5228660106658936 |
1935 | BDX | 1980-10-14 | 2.545732021331787 |
1936 | BDX | 1980-10-15 | 2.6143290996551514 |
1937 | BDX | 1980-10-16 | 2.560976028442383 |
1938 | BDX | 1980-10-17 | 2.591463088989258 |
1939 | BDX | 1980-10-20 | 2.58384108543396 |
1940 | BDX | 1980-10-21 | 2.58384108543396 |
1941 | BDX | 1980-10-22 | 2.5762200355529785 |
1942 | BDX | 1980-10-23 | 2.5381100177764893 |
1943 | BDX | 1980-10-24 | 2.5304880142211914 |
1944 | BDX | 1980-10-27 | 2.5 |
1945 | BDX | 1980-10-28 | 2.454267978668213 |
1946 | BDX | 1980-10-29 | 2.492377996444702 |
1947 | BDX | 1980-10-30 | 2.4771339893341064 |
1948 | BDX | 1980-10-31 | 2.5 |
1949 | BDX | 1980-11-03 | 2.5762200355529785 |
1950 | BDX | 1980-11-05 | 2.721036911010742 |
1951 | BDX | 1980-11-06 | 2.804877996444702 |
1952 | BDX | 1980-11-07 | 2.858232021331787 |
1953 | BDX | 1980-11-10 | 2.8887200355529785 |
1954 | BDX | 1980-11-11 | 2.8125 |
1955 | BDX | 1980-11-12 | 2.8125 |
1956 | BDX | 1980-11-13 | 2.8887200355529785 |
1957 | BDX | 1980-11-14 | 2.934451103210449 |
1958 | BDX | 1980-11-17 | 2.9268290996551514 |
1959 | BDX | 1980-11-18 | 2.873476028442383 |
1960 | BDX | 1980-11-19 | 2.8429880142211914 |
1961 | BDX | 1980-11-20 | 2.8353660106658936 |
1962 | BDX | 1980-11-21 | 2.865854024887085 |
1963 | BDX | 1980-11-24 | 2.8887200355529785 |
1964 | BDX | 1980-11-25 | 2.8810980319976807 |
1965 | BDX | 1980-11-26 | 2.9573171138763428 |
1966 | BDX | 1980-11-28 | 2.9268290996551514 |
1967 | BDX | 1980-12-01 | 3.0182929039001465 |
1968 | BDX | 1980-12-02 | 3.04115891456604 |
1969 | BDX | 1980-12-03 | 2.9725608825683594 |
1970 | BDX | 1980-12-04 | 3.0182929039001465 |
1971 | BDX | 1980-12-05 | 2.9573171138763428 |
1972 | BDX | 1980-12-08 | 2.9115850925445557 |
1973 | BDX | 1980-12-09 | 2.942073106765747 |
1974 | BDX | 1980-12-10 | 2.987804889678955 |
1975 | BDX | 1980-12-11 | 2.934451103210449 |
1976 | BDX | 1980-12-12 | 2.9115850925445557 |
1977 | BDX | 1980-12-15 | 2.903963088989258 |
1978 | BDX | 1980-12-16 | 2.9115850925445557 |
1979 | BDX | 1980-12-17 | 2.903963088989258 |
1980 | BDX | 1980-12-18 | 2.9649391174316406 |
1981 | BDX | 1980-12-19 | 3.0487799644470215 |
1982 | BDX | 1980-12-22 | 3.0564019680023193 |
1983 | BDX | 1980-12-23 | 3.0182929039001465 |
1984 | BDX | 1980-12-24 | 3.0259149074554443 |
1985 | BDX | 1980-12-26 | 3.0487799644470215 |
1986 | BDX | 1980-12-29 | 3.079267978668213 |
1987 | BDX | 1980-12-30 | 3.185976028442383 |
1988 | BDX | 1980-12-31 | 3.185976028442383 |
1989 | BDX | 1981-01-02 | 3.2240850925445557 |
1990 | BDX | 1981-01-05 | 3.2850608825683594 |
1991 | BDX | 1981-01-06 | 3.2850608825683594 |
1992 | BDX | 1981-01-07 | 3.1935980319976807 |
1993 | BDX | 1981-01-08 | 3.1402440071105957 |
1994 | BDX | 1981-01-09 | 3.1478660106658936 |
1995 | BDX | 1981-01-12 | 3.125 |
1996 | BDX | 1981-01-13 | 3.0487799644470215 |
1997 | BDX | 1981-01-14 | 3.033536911010742 |
1998 | BDX | 1981-01-15 | 2.949695110321045 |
1999 | BDX | 1981-01-16 | 3.0564019680023193 |
2000 | BDX | 1981-01-19 | 3.0106709003448486 |
2001 | BDX | 1981-01-20 | 3.0259149074554443 |
2002 | BDX | 1981-01-21 | 2.949695110321045 |
2003 | BDX | 1981-01-22 | 2.873476028442383 |
2004 | BDX | 1981-01-23 | 2.9115850925445557 |
2005 | BDX | 1981-01-26 | 2.8810980319976807 |
2006 | BDX | 1981-01-27 | 2.89634108543396 |
2007 | BDX | 1981-01-28 | 2.9115850925445557 |
2008 | BDX | 1981-01-29 | 2.9192070960998535 |
2009 | BDX | 1981-01-30 | 2.8887200355529785 |
2010 | BDX | 1981-02-02 | 2.7896339893341064 |
2011 | BDX | 1981-02-03 | 2.89634108543396 |
2012 | BDX | 1981-02-04 | 2.89634108543396 |
2013 | BDX | 1981-02-05 | 2.9192070960998535 |
2014 | BDX | 1981-02-06 | 2.903963088989258 |
2015 | BDX | 1981-02-09 | 2.89634108543396 |
2016 | BDX | 1981-02-10 | 2.9115850925445557 |
2017 | BDX | 1981-02-11 | 2.8887200355529785 |
2018 | BDX | 1981-02-12 | 2.8810980319976807 |
2019 | BDX | 1981-02-13 | 2.865854024887085 |
2020 | BDX | 1981-02-17 | 2.89634108543396 |
2021 | BDX | 1981-02-18 | 2.942073106765747 |
2022 | BDX | 1981-02-19 | 2.9192070960998535 |
2023 | BDX | 1981-02-20 | 2.8506100177764893 |
2024 | BDX | 1981-02-23 | 2.8506100177764893 |
2025 | BDX | 1981-02-24 | 2.8887200355529785 |
2026 | BDX | 1981-02-25 | 2.89634108543396 |
2027 | BDX | 1981-02-26 | 2.9115850925445557 |
2028 | BDX | 1981-02-27 | 2.9573171138763428 |
2029 | BDX | 1981-03-02 | 3.0182929039001465 |
2030 | BDX | 1981-03-03 | 3.0259149074554443 |
2031 | BDX | 1981-03-04 | 3.0259149074554443 |
2032 | BDX | 1981-03-05 | 2.987804889678955 |
2033 | BDX | 1981-03-06 | 3.0106709003448486 |
2034 | BDX | 1981-03-09 | 3.0487799644470215 |
2035 | BDX | 1981-03-10 | 3.079267978668213 |
2036 | BDX | 1981-03-11 | 3.064023971557617 |
2037 | BDX | 1981-03-12 | 3.04115891456604 |
2038 | BDX | 1981-03-13 | 3.079267978668213 |
2039 | BDX | 1981-03-16 | 3.064023971557617 |
2040 | BDX | 1981-03-17 | 3.0487799644470215 |
2041 | BDX | 1981-03-18 | 3.033536911010742 |
2042 | BDX | 1981-03-19 | 3.003048896789551 |
2043 | BDX | 1981-03-20 | 3.0106709003448486 |
2044 | BDX | 1981-03-23 | 3.0182929039001465 |
2045 | BDX | 1981-03-24 | 2.9573171138763428 |
2046 | BDX | 1981-03-25 | 2.9649391174316406 |
2047 | BDX | 1981-03-26 | 2.934451103210449 |
2048 | BDX | 1981-03-27 | 2.9573171138763428 |
2049 | BDX | 1981-03-30 | 2.934451103210449 |
2050 | BDX | 1981-03-31 | 2.9725608825683594 |
2051 | BDX | 1981-04-01 | 3.0487799644470215 |
2052 | BDX | 1981-04-02 | 3.1402440071105957 |
2053 | BDX | 1981-04-03 | 3.0945119857788086 |
2054 | BDX | 1981-04-06 | 3.064023971557617 |
2055 | BDX | 1981-04-07 | 3.033536911010742 |
2056 | BDX | 1981-04-08 | 3.04115891456604 |
2057 | BDX | 1981-04-09 | 3.0182929039001465 |
2058 | BDX | 1981-04-10 | 3.0106709003448486 |
2059 | BDX | 1981-04-13 | 3.033536911010742 |
2060 | BDX | 1981-04-14 | 3.0106709003448486 |
2061 | BDX | 1981-04-15 | 3.003048896789551 |
2062 | BDX | 1981-04-16 | 2.987804889678955 |
2063 | BDX | 1981-04-20 | 2.987804889678955 |
2064 | BDX | 1981-04-21 | 3.0182929039001465 |
2065 | BDX | 1981-04-22 | 3.0182929039001465 |
2066 | BDX | 1981-04-23 | 3.0182929039001465 |
2067 | BDX | 1981-04-24 | 2.9801828861236572 |
2068 | BDX | 1981-04-27 | 2.9573171138763428 |
2069 | BDX | 1981-04-28 | 2.9268290996551514 |
2070 | BDX | 1981-04-29 | 2.89634108543396 |
2071 | BDX | 1981-04-30 | 2.9268290996551514 |
2072 | BDX | 1981-05-01 | 2.9192070960998535 |
2073 | BDX | 1981-05-04 | 2.873476028442383 |
2074 | BDX | 1981-05-05 | 2.820122003555298 |
2075 | BDX | 1981-05-06 | 2.8429880142211914 |
2076 | BDX | 1981-05-07 | 2.8810980319976807 |
2077 | BDX | 1981-05-08 | 2.8887200355529785 |
2078 | BDX | 1981-05-11 | 2.865854024887085 |
2079 | BDX | 1981-05-12 | 2.8353660106658936 |
2080 | BDX | 1981-05-13 | 2.8353660106658936 |
2081 | BDX | 1981-05-14 | 2.8353660106658936 |
2082 | BDX | 1981-05-15 | 2.8429880142211914 |
2083 | BDX | 1981-05-18 | 2.865854024887085 |
2084 | BDX | 1981-05-19 | 2.804877996444702 |
2085 | BDX | 1981-05-20 | 2.820122003555298 |
2086 | BDX | 1981-05-21 | 2.804877996444702 |
2087 | BDX | 1981-05-22 | 2.8353660106658936 |
2088 | BDX | 1981-05-26 | 2.865854024887085 |
2089 | BDX | 1981-05-27 | 2.865854024887085 |
2090 | BDX | 1981-05-28 | 2.89634108543396 |
2091 | BDX | 1981-05-29 | 2.9192070960998535 |
2092 | BDX | 1981-06-01 | 2.89634108543396 |
2093 | BDX | 1981-06-02 | 2.865854024887085 |
2094 | BDX | 1981-06-03 | 2.903963088989258 |
2095 | BDX | 1981-06-04 | 2.9268290996551514 |
2096 | BDX | 1981-06-05 | 2.934451103210449 |
2097 | BDX | 1981-06-08 | 2.9649391174316406 |
2098 | BDX | 1981-06-09 | 2.987804889678955 |
2099 | BDX | 1981-06-10 | 2.995426893234253 |
2100 | BDX | 1981-06-11 | 3.0106709003448486 |
2101 | BDX | 1981-06-12 | 3.0182929039001465 |
2102 | BDX | 1981-06-15 | 2.987804889678955 |
2103 | BDX | 1981-06-16 | 2.987804889678955 |
2104 | BDX | 1981-06-17 | 2.934451103210449 |
2105 | BDX | 1981-06-18 | 2.9115850925445557 |
2106 | BDX | 1981-06-19 | 2.942073106765747 |
2107 | BDX | 1981-06-22 | 2.9573171138763428 |
2108 | BDX | 1981-06-23 | 2.949695110321045 |
2109 | BDX | 1981-06-24 | 2.9268290996551514 |
2110 | BDX | 1981-06-25 | 2.9115850925445557 |
2111 | BDX | 1981-06-26 | 2.89634108543396 |
2112 | BDX | 1981-06-29 | 2.8353660106658936 |
2113 | BDX | 1981-06-30 | 2.7743899822235107 |
2114 | BDX | 1981-07-01 | 2.7896339893341064 |
2115 | BDX | 1981-07-02 | 2.7820119857788086 |
2116 | BDX | 1981-07-06 | 2.7820119857788086 |
2117 | BDX | 1981-07-07 | 2.7820119857788086 |
2118 | BDX | 1981-07-08 | 2.7439019680023193 |
2119 | BDX | 1981-07-09 | 2.721036911010742 |
2120 | BDX | 1981-07-10 | 2.751523971557617 |
2121 | BDX | 1981-07-13 | 2.7439019680023193 |
2122 | BDX | 1981-07-14 | 2.751523971557617 |
2123 | BDX | 1981-07-15 | 2.8353660106658936 |
2124 | BDX | 1981-07-16 | 2.8429880142211914 |
2125 | BDX | 1981-07-17 | 2.8429880142211914 |
2126 | BDX | 1981-07-20 | 2.7439019680023193 |
2127 | BDX | 1981-07-21 | 2.7439019680023193 |
2128 | BDX | 1981-07-22 | 2.759145975112915 |
2129 | BDX | 1981-07-23 | 2.72865891456604 |
2130 | BDX | 1981-07-24 | 2.759145975112915 |
2131 | BDX | 1981-07-27 | 2.7896339893341064 |
2132 | BDX | 1981-07-28 | 2.804877996444702 |
2133 | BDX | 1981-07-29 | 2.8353660106658936 |
2134 | BDX | 1981-07-30 | 2.8429880142211914 |
2135 | BDX | 1981-07-31 | 2.865854024887085 |
2136 | BDX | 1981-08-03 | 2.804877996444702 |
2137 | BDX | 1981-08-04 | 2.8429880142211914 |
2138 | BDX | 1981-08-05 | 2.8277440071105957 |
2139 | BDX | 1981-08-06 | 2.865854024887085 |
2140 | BDX | 1981-08-07 | 2.8277440071105957 |
2141 | BDX | 1981-08-10 | 2.804877996444702 |
2142 | BDX | 1981-08-11 | 2.7972559928894043 |
2143 | BDX | 1981-08-12 | 2.804877996444702 |
2144 | BDX | 1981-08-13 | 2.804877996444702 |
2145 | BDX | 1981-08-14 | 2.7972559928894043 |
2146 | BDX | 1981-08-17 | 2.721036911010742 |
2147 | BDX | 1981-08-18 | 2.690548896789551 |
2148 | BDX | 1981-08-19 | 2.6600608825683594 |
2149 | BDX | 1981-08-20 | 2.7439019680023193 |
2150 | BDX | 1981-08-21 | 2.751523971557617 |
2151 | BDX | 1981-08-24 | 2.682926893234253 |
2152 | BDX | 1981-08-25 | 2.6067070960998535 |
2153 | BDX | 1981-08-26 | 2.6067070960998535 |
2154 | BDX | 1981-08-27 | 2.553354024887085 |
2155 | BDX | 1981-08-28 | 2.5762200355529785 |
2156 | BDX | 1981-08-31 | 2.5152440071105957 |
2157 | BDX | 1981-09-01 | 2.4847559928894043 |
2158 | BDX | 1981-09-02 | 2.5228660106658936 |
2159 | BDX | 1981-09-03 | 2.4618899822235107 |
2160 | BDX | 1981-09-04 | 2.4237799644470215 |
2161 | BDX | 1981-09-08 | 2.370426893234253 |
2162 | BDX | 1981-09-09 | 2.408536911010742 |
2163 | BDX | 1981-09-10 | 2.4009149074554443 |
2164 | BDX | 1981-09-11 | 2.408536911010742 |
2165 | BDX | 1981-09-14 | 2.439023971557617 |
2166 | BDX | 1981-09-15 | 2.446645975112915 |
2167 | BDX | 1981-09-16 | 2.4314019680023193 |
2168 | BDX | 1981-09-17 | 2.439023971557617 |
2169 | BDX | 1981-09-18 | 2.4314019680023193 |
2170 | BDX | 1981-09-21 | 2.4695119857788086 |
2171 | BDX | 1981-09-22 | 2.5 |
2172 | BDX | 1981-09-23 | 2.4237799644470215 |
2173 | BDX | 1981-09-24 | 2.439023971557617 |
2174 | BDX | 1981-09-25 | 2.3399391174316406 |
2175 | BDX | 1981-09-28 | 2.309451103210449 |
2176 | BDX | 1981-09-29 | 2.3323171138763428 |
2177 | BDX | 1981-09-30 | 2.3475608825683594 |
2178 | BDX | 1981-10-01 | 2.3475608825683594 |
2179 | BDX | 1981-10-02 | 2.4237799644470215 |
2180 | BDX | 1981-10-05 | 2.4237799644470215 |
2181 | BDX | 1981-10-06 | 2.3856709003448486 |
2182 | BDX | 1981-10-07 | 2.4009149074554443 |
2183 | BDX | 1981-10-08 | 2.439023971557617 |
2184 | BDX | 1981-10-09 | 2.454267978668213 |
2185 | BDX | 1981-10-12 | 2.4847559928894043 |
2186 | BDX | 1981-10-13 | 2.492377996444702 |
2187 | BDX | 1981-10-14 | 2.4695119857788086 |
2188 | BDX | 1981-10-15 | 2.439023971557617 |
2189 | BDX | 1981-10-16 | 2.446645975112915 |
2190 | BDX | 1981-10-19 | 2.4695119857788086 |
2191 | BDX | 1981-10-20 | 2.439023971557617 |
2192 | BDX | 1981-10-21 | 2.439023971557617 |
2193 | BDX | 1981-10-22 | 2.4695119857788086 |
2194 | BDX | 1981-10-23 | 2.545732021331787 |
2195 | BDX | 1981-10-26 | 2.545732021331787 |
2196 | BDX | 1981-10-27 | 2.621951103210449 |
2197 | BDX | 1981-10-28 | 2.6524391174316406 |
2198 | BDX | 1981-10-29 | 2.637195110321045 |
2199 | BDX | 1981-10-30 | 2.72865891456604 |
2200 | BDX | 1981-11-02 | 2.7362799644470215 |
2201 | BDX | 1981-11-03 | 2.7820119857788086 |
2202 | BDX | 1981-11-04 | 2.8125 |
2203 | BDX | 1981-11-05 | 2.7896339893341064 |
2204 | BDX | 1981-11-06 | 2.7439019680023193 |
2205 | BDX | 1981-11-09 | 2.690548896789551 |
2206 | BDX | 1981-11-10 | 2.721036911010742 |
2207 | BDX | 1981-11-11 | 2.7896339893341064 |
2208 | BDX | 1981-11-12 | 2.8353660106658936 |
2209 | BDX | 1981-11-13 | 2.8429880142211914 |
2210 | BDX | 1981-11-16 | 2.820122003555298 |
2211 | BDX | 1981-11-17 | 2.8506100177764893 |
2212 | BDX | 1981-11-18 | 2.858232021331787 |
2213 | BDX | 1981-11-19 | 2.865854024887085 |
2214 | BDX | 1981-11-20 | 2.8810980319976807 |
2215 | BDX | 1981-11-23 | 2.865854024887085 |
2216 | BDX | 1981-11-24 | 2.8810980319976807 |
2217 | BDX | 1981-11-25 | 2.8887200355529785 |
2218 | BDX | 1981-11-27 | 2.89634108543396 |
2219 | BDX | 1981-11-30 | 2.9115850925445557 |
2220 | BDX | 1981-12-01 | 2.9268290996551514 |
2221 | BDX | 1981-12-02 | 2.9268290996551514 |
2222 | BDX | 1981-12-03 | 2.9115850925445557 |
2223 | BDX | 1981-12-04 | 2.8810980319976807 |
2224 | BDX | 1981-12-07 | 2.820122003555298 |
2225 | BDX | 1981-12-08 | 2.804877996444702 |
2226 | BDX | 1981-12-09 | 2.7820119857788086 |
2227 | BDX | 1981-12-10 | 2.751523971557617 |
2228 | BDX | 1981-12-11 | 2.766767978668213 |
2229 | BDX | 1981-12-14 | 2.7057929039001465 |
2230 | BDX | 1981-12-15 | 2.7439019680023193 |
2231 | BDX | 1981-12-16 | 2.7439019680023193 |
2232 | BDX | 1981-12-17 | 2.721036911010742 |
2233 | BDX | 1981-12-18 | 2.7743899822235107 |
2234 | BDX | 1981-12-21 | 2.759145975112915 |
2235 | BDX | 1981-12-22 | 2.759145975112915 |
2236 | BDX | 1981-12-23 | 2.759145975112915 |
2237 | BDX | 1981-12-24 | 2.7439019680023193 |
2238 | BDX | 1981-12-28 | 2.7743899822235107 |
2239 | BDX | 1981-12-29 | 2.766767978668213 |
2240 | BDX | 1981-12-30 | 2.8429880142211914 |
2241 | BDX | 1981-12-31 | 2.9115850925445557 |
2242 | BDX | 1982-01-04 | 2.9268290996551514 |
2243 | BDX | 1982-01-05 | 2.820122003555298 |
2244 | BDX | 1982-01-06 | 2.7743899822235107 |
2245 | BDX | 1982-01-07 | 2.7896339893341064 |
2246 | BDX | 1982-01-08 | 2.804877996444702 |
2247 | BDX | 1982-01-11 | 2.7362799644470215 |
2248 | BDX | 1982-01-12 | 2.7057929039001465 |
2249 | BDX | 1982-01-13 | 2.721036911010742 |
2250 | BDX | 1982-01-14 | 2.7820119857788086 |
2251 | BDX | 1982-01-15 | 2.766767978668213 |
2252 | BDX | 1982-01-18 | 2.751523971557617 |
2253 | BDX | 1982-01-19 | 2.7439019680023193 |
2254 | BDX | 1982-01-20 | 2.721036911010742 |
2255 | BDX | 1982-01-21 | 2.759145975112915 |
2256 | BDX | 1982-01-22 | 2.7439019680023193 |
2257 | BDX | 1982-01-25 | 2.72865891456604 |
2258 | BDX | 1982-01-26 | 2.766767978668213 |
2259 | BDX | 1982-01-27 | 2.820122003555298 |
2260 | BDX | 1982-01-28 | 2.89634108543396 |
2261 | BDX | 1982-01-29 | 2.9573171138763428 |
2262 | BDX | 1982-02-01 | 2.873476028442383 |
2263 | BDX | 1982-02-02 | 2.942073106765747 |
2264 | BDX | 1982-02-03 | 2.9115850925445557 |
2265 | BDX | 1982-02-04 | 2.89634108543396 |
2266 | BDX | 1982-02-05 | 2.987804889678955 |
2267 | BDX | 1982-02-08 | 2.9192070960998535 |
2268 | BDX | 1982-02-09 | 2.9268290996551514 |
2269 | BDX | 1982-02-10 | 2.9192070960998535 |
2270 | BDX | 1982-02-11 | 2.9573171138763428 |
2271 | BDX | 1982-02-12 | 3.0106709003448486 |
2272 | BDX | 1982-02-16 | 2.9725608825683594 |
2273 | BDX | 1982-02-17 | 3.003048896789551 |
2274 | BDX | 1982-02-18 | 3.033536911010742 |
2275 | BDX | 1982-02-19 | 3.033536911010742 |
2276 | BDX | 1982-02-22 | 2.9725608825683594 |
2277 | BDX | 1982-02-23 | 2.865854024887085 |
2278 | BDX | 1982-02-24 | 2.7743899822235107 |
2279 | BDX | 1982-02-25 | 2.72865891456604 |
2280 | BDX | 1982-02-26 | 2.7134149074554443 |
2281 | BDX | 1982-03-01 | 2.6600608825683594 |
2282 | BDX | 1982-03-02 | 2.675304889678955 |
2283 | BDX | 1982-03-03 | 2.5990850925445557 |
2284 | BDX | 1982-03-04 | 2.6067070960998535 |
2285 | BDX | 1982-03-05 | 2.591463088989258 |
2286 | BDX | 1982-03-08 | 2.5685980319976807 |
2287 | BDX | 1982-03-09 | 2.6524391174316406 |
2288 | BDX | 1982-03-10 | 2.682926893234253 |
2289 | BDX | 1982-03-11 | 2.6981709003448486 |
2290 | BDX | 1982-03-12 | 2.6676828861236572 |
2291 | BDX | 1982-03-15 | 2.6676828861236572 |
2292 | BDX | 1982-03-16 | 2.6524391174316406 |
2293 | BDX | 1982-03-17 | 2.637195110321045 |
2294 | BDX | 1982-03-18 | 2.6143290996551514 |
2295 | BDX | 1982-03-19 | 2.621951103210449 |
2296 | BDX | 1982-03-22 | 2.6067070960998535 |
2297 | BDX | 1982-03-23 | 2.5685980319976807 |
2298 | BDX | 1982-03-24 | 2.560976028442383 |
2299 | BDX | 1982-03-25 | 2.553354024887085 |
2300 | BDX | 1982-03-26 | 2.5381100177764893 |
2301 | BDX | 1982-03-29 | 2.5152440071105957 |
2302 | BDX | 1982-03-30 | 2.5152440071105957 |
2303 | BDX | 1982-03-31 | 2.5304880142211914 |
2304 | BDX | 1982-04-01 | 2.621951103210449 |
2305 | BDX | 1982-04-02 | 2.637195110321045 |
2306 | BDX | 1982-04-05 | 2.629573106765747 |
2307 | BDX | 1982-04-06 | 2.6676828861236572 |
2308 | BDX | 1982-04-07 | 2.6448171138763428 |
2309 | BDX | 1982-04-08 | 2.6448171138763428 |
2310 | BDX | 1982-04-12 | 2.6524391174316406 |
2311 | BDX | 1982-04-13 | 2.6676828861236572 |
2312 | BDX | 1982-04-14 | 2.675304889678955 |
2313 | BDX | 1982-04-15 | 2.675304889678955 |
2314 | BDX | 1982-04-16 | 2.7134149074554443 |
2315 | BDX | 1982-04-19 | 2.721036911010742 |
2316 | BDX | 1982-04-20 | 2.7057929039001465 |
2317 | BDX | 1982-04-21 | 2.7057929039001465 |
2318 | BDX | 1982-04-22 | 2.72865891456604 |
2319 | BDX | 1982-04-23 | 2.7439019680023193 |
2320 | BDX | 1982-04-26 | 2.7896339893341064 |
2321 | BDX | 1982-04-27 | 2.72865891456604 |
2322 | BDX | 1982-04-28 | 2.721036911010742 |
2323 | BDX | 1982-04-29 | 2.6981709003448486 |
2324 | BDX | 1982-04-30 | 2.6981709003448486 |
2325 | BDX | 1982-05-03 | 2.682926893234253 |
2326 | BDX | 1982-05-04 | 2.690548896789551 |
2327 | BDX | 1982-05-05 | 2.682926893234253 |
2328 | BDX | 1982-05-06 | 2.682926893234253 |
2329 | BDX | 1982-05-07 | 2.6524391174316406 |
2330 | BDX | 1982-05-10 | 2.621951103210449 |
2331 | BDX | 1982-05-11 | 2.6143290996551514 |
2332 | BDX | 1982-05-12 | 2.629573106765747 |
2333 | BDX | 1982-05-13 | 2.5990850925445557 |
2334 | BDX | 1982-05-14 | 2.621951103210449 |
2335 | BDX | 1982-05-17 | 2.5762200355529785 |
2336 | BDX | 1982-05-18 | 2.5685980319976807 |
2337 | BDX | 1982-05-19 | 2.545732021331787 |
2338 | BDX | 1982-05-20 | 2.553354024887085 |
2339 | BDX | 1982-05-21 | 2.545732021331787 |
2340 | BDX | 1982-05-24 | 2.545732021331787 |
2341 | BDX | 1982-05-25 | 2.545732021331787 |
2342 | BDX | 1982-05-26 | 2.545732021331787 |
2343 | BDX | 1982-05-27 | 2.553354024887085 |
2344 | BDX | 1982-05-28 | 2.5304880142211914 |
2345 | BDX | 1982-06-01 | 2.5152440071105957 |
2346 | BDX | 1982-06-02 | 2.507622003555298 |
2347 | BDX | 1982-06-03 | 2.507622003555298 |
2348 | BDX | 1982-06-04 | 2.4695119857788086 |
2349 | BDX | 1982-06-07 | 2.4771339893341064 |
2350 | BDX | 1982-06-08 | 2.4847559928894043 |
2351 | BDX | 1982-06-09 | 2.4695119857788086 |
2352 | BDX | 1982-06-10 | 2.4771339893341064 |
2353 | BDX | 1982-06-11 | 2.492377996444702 |
2354 | BDX | 1982-06-14 | 2.4771339893341064 |
2355 | BDX | 1982-06-15 | 2.4847559928894043 |
2356 | BDX | 1982-06-16 | 2.5228660106658936 |
2357 | BDX | 1982-06-17 | 2.4618899822235107 |
2358 | BDX | 1982-06-18 | 2.4314019680023193 |
2359 | BDX | 1982-06-21 | 2.41615891456604 |
2360 | BDX | 1982-06-22 | 2.41615891456604 |
2361 | BDX | 1982-06-23 | 2.439023971557617 |
2362 | BDX | 1982-06-24 | 2.41615891456604 |
2363 | BDX | 1982-06-25 | 2.41615891456604 |
2364 | BDX | 1982-06-28 | 2.5 |
2365 | BDX | 1982-06-29 | 2.5152440071105957 |
2366 | BDX | 1982-06-30 | 2.5304880142211914 |
2367 | BDX | 1982-07-01 | 2.5152440071105957 |
2368 | BDX | 1982-07-02 | 2.5152440071105957 |
2369 | BDX | 1982-07-06 | 2.4847559928894043 |
2370 | BDX | 1982-07-07 | 2.4695119857788086 |
2371 | BDX | 1982-07-08 | 2.4618899822235107 |
2372 | BDX | 1982-07-09 | 2.4695119857788086 |
2373 | BDX | 1982-07-12 | 2.4618899822235107 |
2374 | BDX | 1982-07-13 | 2.4314019680023193 |
2375 | BDX | 1982-07-14 | 2.4237799644470215 |
2376 | BDX | 1982-07-15 | 2.446645975112915 |
2377 | BDX | 1982-07-16 | 2.5 |
2378 | BDX | 1982-07-19 | 2.5 |
2379 | BDX | 1982-07-20 | 2.5 |
2380 | BDX | 1982-07-21 | 2.4771339893341064 |
2381 | BDX | 1982-07-22 | 2.4847559928894043 |
2382 | BDX | 1982-07-23 | 2.41615891456604 |
2383 | BDX | 1982-07-26 | 2.362804889678955 |
2384 | BDX | 1982-07-27 | 2.378048896789551 |
2385 | BDX | 1982-07-28 | 2.378048896789551 |
2386 | BDX | 1982-07-29 | 2.3399391174316406 |
2387 | BDX | 1982-07-30 | 2.378048896789551 |
2388 | BDX | 1982-08-02 | 2.3932929039001465 |
2389 | BDX | 1982-08-03 | 2.3475608825683594 |
2390 | BDX | 1982-08-04 | 2.27134108543396 |
2391 | BDX | 1982-08-05 | 2.248476028442383 |
2392 | BDX | 1982-08-06 | 2.2256100177764893 |
2393 | BDX | 1982-08-09 | 2.2256100177764893 |
2394 | BDX | 1982-08-10 | 2.233232021331787 |
2395 | BDX | 1982-08-11 | 2.2256100177764893 |
2396 | BDX | 1982-08-12 | 2.2560980319976807 |
2397 | BDX | 1982-08-13 | 2.2103660106658936 |
2398 | BDX | 1982-08-16 | 2.2179880142211914 |
2399 | BDX | 1982-08-17 | 2.2560980319976807 |
2400 | BDX | 1982-08-18 | 2.3475608825683594 |
2401 | BDX | 1982-08-19 | 2.3475608825683594 |
2402 | BDX | 1982-08-20 | 2.408536911010742 |
2403 | BDX | 1982-08-23 | 2.3932929039001465 |
2404 | BDX | 1982-08-24 | 2.4237799644470215 |
2405 | BDX | 1982-08-25 | 2.5152440071105957 |
2406 | BDX | 1982-08-26 | 2.553354024887085 |
2407 | BDX | 1982-08-27 | 2.4771339893341064 |
2408 | BDX | 1982-08-30 | 2.5 |
2409 | BDX | 1982-08-31 | 2.560976028442383 |
2410 | BDX | 1982-09-01 | 2.5381100177764893 |
2411 | BDX | 1982-09-02 | 2.553354024887085 |
2412 | BDX | 1982-09-03 | 2.545732021331787 |
2413 | BDX | 1982-09-07 | 2.4847559928894043 |
2414 | BDX | 1982-09-08 | 2.4695119857788086 |
2415 | BDX | 1982-09-09 | 2.454267978668213 |
2416 | BDX | 1982-09-10 | 2.5 |
2417 | BDX | 1982-09-13 | 2.5152440071105957 |
2418 | BDX | 1982-09-14 | 2.5762200355529785 |
2419 | BDX | 1982-09-15 | 2.637195110321045 |
2420 | BDX | 1982-09-16 | 2.6524391174316406 |
2421 | BDX | 1982-09-17 | 2.5762200355529785 |
2422 | BDX | 1982-09-20 | 2.4847559928894043 |
2423 | BDX | 1982-09-21 | 2.545732021331787 |
2424 | BDX | 1982-09-22 | 2.58384108543396 |
2425 | BDX | 1982-09-23 | 2.591463088989258 |
2426 | BDX | 1982-09-24 | 2.5381100177764893 |
2427 | BDX | 1982-09-27 | 2.591463088989258 |
2428 | BDX | 1982-09-28 | 2.560976028442383 |
2429 | BDX | 1982-09-29 | 2.5304880142211914 |
2430 | BDX | 1982-09-30 | 2.5 |
2431 | BDX | 1982-10-01 | 2.545732021331787 |
2432 | BDX | 1982-10-04 | 2.553354024887085 |
2433 | BDX | 1982-10-05 | 2.545732021331787 |
2434 | BDX | 1982-10-06 | 2.5762200355529785 |
2435 | BDX | 1982-10-07 | 2.6600608825683594 |
2436 | BDX | 1982-10-08 | 2.7057929039001465 |
2437 | BDX | 1982-10-11 | 2.8353660106658936 |
2438 | BDX | 1982-10-12 | 2.7439019680023193 |
2439 | BDX | 1982-10-13 | 2.820122003555298 |
2440 | BDX | 1982-10-14 | 2.751523971557617 |
2441 | BDX | 1982-10-15 | 2.7057929039001465 |
2442 | BDX | 1982-10-18 | 2.6981709003448486 |
2443 | BDX | 1982-10-19 | 2.6981709003448486 |
2444 | BDX | 1982-10-20 | 2.7057929039001465 |
2445 | BDX | 1982-10-21 | 2.682926893234253 |
2446 | BDX | 1982-10-22 | 2.6676828861236572 |
2447 | BDX | 1982-10-25 | 2.637195110321045 |
2448 | BDX | 1982-10-26 | 2.6143290996551514 |
2449 | BDX | 1982-10-27 | 2.682926893234253 |
2450 | BDX | 1982-10-28 | 2.7439019680023193 |
2451 | BDX | 1982-10-29 | 2.7972559928894043 |
2452 | BDX | 1982-11-01 | 2.759145975112915 |
2453 | BDX | 1982-11-02 | 2.7134149074554443 |
2454 | BDX | 1982-11-03 | 2.804877996444702 |
2455 | BDX | 1982-11-04 | 2.8277440071105957 |
2456 | BDX | 1982-11-05 | 2.804877996444702 |
2457 | BDX | 1982-11-08 | 2.7972559928894043 |
2458 | BDX | 1982-11-09 | 2.8810980319976807 |
2459 | BDX | 1982-11-10 | 2.820122003555298 |
2460 | BDX | 1982-11-11 | 2.8353660106658936 |
2461 | BDX | 1982-11-12 | 2.8429880142211914 |
2462 | BDX | 1982-11-15 | 2.8125 |
2463 | BDX | 1982-11-16 | 2.7972559928894043 |
2464 | BDX | 1982-11-17 | 2.804877996444702 |
2465 | BDX | 1982-11-18 | 2.766767978668213 |
2466 | BDX | 1982-11-19 | 2.7743899822235107 |
2467 | BDX | 1982-11-22 | 2.721036911010742 |
2468 | BDX | 1982-11-23 | 2.7057929039001465 |
2469 | BDX | 1982-11-24 | 2.682926893234253 |
2470 | BDX | 1982-11-26 | 2.6676828861236572 |
2471 | BDX | 1982-11-29 | 2.682926893234253 |
2472 | BDX | 1982-11-30 | 2.675304889678955 |
2473 | BDX | 1982-12-01 | 2.7743899822235107 |
2474 | BDX | 1982-12-02 | 2.7820119857788086 |
2475 | BDX | 1982-12-03 | 2.7743899822235107 |
2476 | BDX | 1982-12-06 | 2.7439019680023193 |
2477 | BDX | 1982-12-07 | 2.804877996444702 |
2478 | BDX | 1982-12-08 | 2.804877996444702 |
2479 | BDX | 1982-12-09 | 2.7362799644470215 |
2480 | BDX | 1982-12-10 | 2.7134149074554443 |
2481 | BDX | 1982-12-13 | 2.690548896789551 |
2482 | BDX | 1982-12-14 | 2.6524391174316406 |
2483 | BDX | 1982-12-15 | 2.621951103210449 |
2484 | BDX | 1982-12-16 | 2.6524391174316406 |
2485 | BDX | 1982-12-17 | 2.6676828861236572 |
2486 | BDX | 1982-12-20 | 2.6067070960998535 |
2487 | BDX | 1982-12-21 | 2.621951103210449 |
2488 | BDX | 1982-12-22 | 2.621951103210449 |
2489 | BDX | 1982-12-23 | 2.629573106765747 |
2490 | BDX | 1982-12-27 | 2.637195110321045 |
2491 | BDX | 1982-12-28 | 2.6448171138763428 |
2492 | BDX | 1982-12-29 | 2.637195110321045 |
2493 | BDX | 1982-12-30 | 2.621951103210449 |
2494 | BDX | 1982-12-31 | 2.591463088989258 |
2495 | BDX | 1983-01-03 | 2.621951103210449 |
2496 | BDX | 1983-01-04 | 2.637195110321045 |
2497 | BDX | 1983-01-05 | 2.591463088989258 |
2498 | BDX | 1983-01-06 | 2.637195110321045 |
2499 | BDX | 1983-01-07 | 2.690548896789551 |
2500 | BDX | 1983-01-10 | 2.820122003555298 |
2501 | BDX | 1983-01-11 | 2.804877996444702 |
2502 | BDX | 1983-01-12 | 2.7743899822235107 |
2503 | BDX | 1983-01-13 | 2.7439019680023193 |
2504 | BDX | 1983-01-14 | 2.7439019680023193 |
2505 | BDX | 1983-01-17 | 2.72865891456604 |
2506 | BDX | 1983-01-18 | 2.7134149074554443 |
2507 | BDX | 1983-01-19 | 2.682926893234253 |
2508 | BDX | 1983-01-20 | 2.637195110321045 |
2509 | BDX | 1983-01-21 | 2.7057929039001465 |
2510 | BDX | 1983-01-24 | 2.6524391174316406 |
2511 | BDX | 1983-01-25 | 2.6676828861236572 |
2512 | BDX | 1983-01-26 | 2.621951103210449 |
2513 | BDX | 1983-01-27 | 2.621951103210449 |
2514 | BDX | 1983-01-28 | 2.7057929039001465 |
2515 | BDX | 1983-01-31 | 2.7057929039001465 |
2516 | BDX | 1983-02-01 | 2.6676828861236572 |
2517 | BDX | 1983-02-02 | 2.675304889678955 |
2518 | BDX | 1983-02-03 | 2.6981709003448486 |
2519 | BDX | 1983-02-04 | 2.6981709003448486 |
2520 | BDX | 1983-02-07 | 2.6676828861236572 |
2521 | BDX | 1983-02-08 | 2.5762200355529785 |
2522 | BDX | 1983-02-09 | 2.560976028442383 |
2523 | BDX | 1983-02-10 | 2.560976028442383 |
2524 | BDX | 1983-02-11 | 2.560976028442383 |
2525 | BDX | 1983-02-14 | 2.5762200355529785 |
2526 | BDX | 1983-02-15 | 2.5762200355529785 |
2527 | BDX | 1983-02-16 | 2.5304880142211914 |
2528 | BDX | 1983-02-17 | 2.5762200355529785 |
2529 | BDX | 1983-02-18 | 2.5685980319976807 |
2530 | BDX | 1983-02-22 | 2.4695119857788086 |
2531 | BDX | 1983-02-23 | 2.5 |
2532 | BDX | 1983-02-24 | 2.553354024887085 |
2533 | BDX | 1983-02-25 | 2.5381100177764893 |
2534 | BDX | 1983-02-28 | 2.58384108543396 |
2535 | BDX | 1983-03-01 | 2.621951103210449 |
2536 | BDX | 1983-03-02 | 2.6676828861236572 |
2537 | BDX | 1983-03-03 | 2.7057929039001465 |
2538 | BDX | 1983-03-04 | 2.7743899822235107 |
2539 | BDX | 1983-03-07 | 2.89634108543396 |
2540 | BDX | 1983-03-08 | 2.759145975112915 |
2541 | BDX | 1983-03-09 | 2.7743899822235107 |
2542 | BDX | 1983-03-10 | 2.682926893234253 |
2543 | BDX | 1983-03-11 | 2.6676828861236572 |
2544 | BDX | 1983-03-14 | 2.682926893234253 |
2545 | BDX | 1983-03-15 | 2.7439019680023193 |
2546 | BDX | 1983-03-16 | 2.72865891456604 |
2547 | BDX | 1983-03-17 | 2.72865891456604 |
2548 | BDX | 1983-03-18 | 2.72865891456604 |
2549 | BDX | 1983-03-21 | 2.7057929039001465 |
2550 | BDX | 1983-03-22 | 2.6600608825683594 |
2551 | BDX | 1983-03-23 | 2.6676828861236572 |
2552 | BDX | 1983-03-24 | 2.7439019680023193 |
2553 | BDX | 1983-03-25 | 2.7972559928894043 |
2554 | BDX | 1983-03-28 | 2.873476028442383 |
2555 | BDX | 1983-03-29 | 2.865854024887085 |
2556 | BDX | 1983-03-30 | 2.89634108543396 |
2557 | BDX | 1983-03-31 | 2.903963088989258 |
2558 | BDX | 1983-04-04 | 2.8429880142211914 |
2559 | BDX | 1983-04-05 | 2.804877996444702 |
2560 | BDX | 1983-04-06 | 2.804877996444702 |
2561 | BDX | 1983-04-07 | 2.804877996444702 |
2562 | BDX | 1983-04-08 | 2.873476028442383 |
2563 | BDX | 1983-04-11 | 2.8353660106658936 |
2564 | BDX | 1983-04-12 | 2.8277440071105957 |
2565 | BDX | 1983-04-13 | 2.865854024887085 |
2566 | BDX | 1983-04-14 | 2.903963088989258 |
2567 | BDX | 1983-04-15 | 3.003048896789551 |
2568 | BDX | 1983-04-18 | 3.003048896789551 |
2569 | BDX | 1983-04-19 | 2.9649391174316406 |
2570 | BDX | 1983-04-20 | 2.9268290996551514 |
2571 | BDX | 1983-04-21 | 2.934451103210449 |
2572 | BDX | 1983-04-22 | 2.995426893234253 |
2573 | BDX | 1983-04-25 | 2.9725608825683594 |
2574 | BDX | 1983-04-26 | 3.003048896789551 |
2575 | BDX | 1983-04-27 | 3.003048896789551 |
2576 | BDX | 1983-04-28 | 2.9725608825683594 |
2577 | BDX | 1983-04-29 | 3.0182929039001465 |
2578 | BDX | 1983-05-02 | 2.987804889678955 |
2579 | BDX | 1983-05-03 | 2.9725608825683594 |
2580 | BDX | 1983-05-04 | 2.9725608825683594 |
2581 | BDX | 1983-05-05 | 3.0259149074554443 |
2582 | BDX | 1983-05-06 | 3.003048896789551 |
2583 | BDX | 1983-05-09 | 2.9725608825683594 |
2584 | BDX | 1983-05-10 | 3.0106709003448486 |
2585 | BDX | 1983-05-11 | 2.987804889678955 |
2586 | BDX | 1983-05-12 | 2.9725608825683594 |
2587 | BDX | 1983-05-13 | 3.003048896789551 |
2588 | BDX | 1983-05-16 | 2.949695110321045 |
2589 | BDX | 1983-05-17 | 2.9268290996551514 |
2590 | BDX | 1983-05-18 | 2.9115850925445557 |
2591 | BDX | 1983-05-19 | 2.9192070960998535 |
2592 | BDX | 1983-05-20 | 2.9573171138763428 |
2593 | BDX | 1983-05-23 | 2.9573171138763428 |
2594 | BDX | 1983-05-24 | 2.9573171138763428 |
2595 | BDX | 1983-05-25 | 2.9573171138763428 |
2596 | BDX | 1983-05-26 | 2.934451103210449 |
2597 | BDX | 1983-05-27 | 2.934451103210449 |
2598 | BDX | 1983-05-31 | 2.9268290996551514 |
2599 | BDX | 1983-06-01 | 2.89634108543396 |
2600 | BDX | 1983-06-02 | 2.865854024887085 |
2601 | BDX | 1983-06-03 | 2.873476028442383 |
2602 | BDX | 1983-06-06 | 2.89634108543396 |
2603 | BDX | 1983-06-07 | 2.865854024887085 |
2604 | BDX | 1983-06-08 | 2.89634108543396 |
2605 | BDX | 1983-06-09 | 2.873476028442383 |
2606 | BDX | 1983-06-10 | 2.9192070960998535 |
2607 | BDX | 1983-06-13 | 2.949695110321045 |
2608 | BDX | 1983-06-14 | 3.003048896789551 |
2609 | BDX | 1983-06-15 | 3.0259149074554443 |
2610 | BDX | 1983-06-16 | 3.0182929039001465 |
2611 | BDX | 1983-06-17 | 3.003048896789551 |
2612 | BDX | 1983-06-20 | 3.003048896789551 |
2613 | BDX | 1983-06-21 | 3.04115891456604 |
2614 | BDX | 1983-06-22 | 3.0945119857788086 |
2615 | BDX | 1983-06-23 | 3.1097559928894043 |
2616 | BDX | 1983-06-24 | 3.262195110321045 |
2617 | BDX | 1983-06-27 | 3.178354024887085 |
2618 | BDX | 1983-06-28 | 2.9573171138763428 |
2619 | BDX | 1983-06-29 | 2.942073106765747 |
2620 | BDX | 1983-06-30 | 2.865854024887085 |
2621 | BDX | 1983-07-01 | 2.8125 |
2622 | BDX | 1983-07-05 | 2.7972559928894043 |
2623 | BDX | 1983-07-06 | 2.8125 |
2624 | BDX | 1983-07-07 | 2.7743899822235107 |
2625 | BDX | 1983-07-08 | 2.759145975112915 |
2626 | BDX | 1983-07-11 | 2.7743899822235107 |
2627 | BDX | 1983-07-12 | 2.682926893234253 |
2628 | BDX | 1983-07-13 | 2.72865891456604 |
2629 | BDX | 1983-07-14 | 2.6676828861236572 |
2630 | BDX | 1983-07-15 | 2.6981709003448486 |
2631 | BDX | 1983-07-18 | 2.759145975112915 |
2632 | BDX | 1983-07-19 | 2.7362799644470215 |
2633 | BDX | 1983-07-20 | 2.721036911010742 |
2634 | BDX | 1983-07-21 | 2.6524391174316406 |
2635 | BDX | 1983-07-22 | 2.7134149074554443 |
2636 | BDX | 1983-07-25 | 2.682926893234253 |
2637 | BDX | 1983-07-26 | 2.6524391174316406 |
2638 | BDX | 1983-07-27 | 2.6067070960998535 |
2639 | BDX | 1983-07-28 | 2.5 |
2640 | BDX | 1983-07-29 | 2.454267978668213 |
2641 | BDX | 1983-08-01 | 2.492377996444702 |
2642 | BDX | 1983-08-02 | 2.545732021331787 |
2643 | BDX | 1983-08-03 | 2.5685980319976807 |
2644 | BDX | 1983-08-04 | 2.5381100177764893 |
2645 | BDX | 1983-08-05 | 2.545732021331787 |
2646 | BDX | 1983-08-08 | 2.5304880142211914 |
2647 | BDX | 1983-08-09 | 2.492377996444702 |
2648 | BDX | 1983-08-10 | 2.4695119857788086 |
2649 | BDX | 1983-08-11 | 2.4618899822235107 |
2650 | BDX | 1983-08-12 | 2.5 |
2651 | BDX | 1983-08-15 | 2.439023971557617 |
2652 | BDX | 1983-08-16 | 2.439023971557617 |
2653 | BDX | 1983-08-17 | 2.4847559928894043 |
2654 | BDX | 1983-08-18 | 2.454267978668213 |
2655 | BDX | 1983-08-19 | 2.439023971557617 |
2656 | BDX | 1983-08-22 | 2.4618899822235107 |
2657 | BDX | 1983-08-23 | 2.4695119857788086 |
2658 | BDX | 1983-08-24 | 2.4695119857788086 |
2659 | BDX | 1983-08-25 | 2.492377996444702 |
2660 | BDX | 1983-08-26 | 2.4618899822235107 |
2661 | BDX | 1983-08-29 | 2.4618899822235107 |
2662 | BDX | 1983-08-30 | 2.41615891456604 |
2663 | BDX | 1983-08-31 | 2.4771339893341064 |
2664 | BDX | 1983-09-01 | 2.4847559928894043 |
2665 | BDX | 1983-09-02 | 2.492377996444702 |
2666 | BDX | 1983-09-06 | 2.5152440071105957 |
2667 | BDX | 1983-09-07 | 2.454267978668213 |
2668 | BDX | 1983-09-08 | 2.5 |
2669 | BDX | 1983-09-09 | 2.4695119857788086 |
2670 | BDX | 1983-09-12 | 2.4771339893341064 |
2671 | BDX | 1983-09-13 | 2.4771339893341064 |
2672 | BDX | 1983-09-14 | 2.4618899822235107 |
2673 | BDX | 1983-09-15 | 2.41615891456604 |
2674 | BDX | 1983-09-16 | 2.408536911010742 |
2675 | BDX | 1983-09-19 | 2.439023971557617 |
2676 | BDX | 1983-09-20 | 2.4618899822235107 |
2677 | BDX | 1983-09-21 | 2.446645975112915 |
2678 | BDX | 1983-09-22 | 2.446645975112915 |
2679 | BDX | 1983-09-23 | 2.446645975112915 |
2680 | BDX | 1983-09-26 | 2.439023971557617 |
2681 | BDX | 1983-09-27 | 2.439023971557617 |
2682 | BDX | 1983-09-28 | 2.446645975112915 |
2683 | BDX | 1983-09-29 | 2.4847559928894043 |
2684 | BDX | 1983-09-30 | 2.4847559928894043 |
2685 | BDX | 1983-10-03 | 2.4847559928894043 |
2686 | BDX | 1983-10-04 | 2.5304880142211914 |
2687 | BDX | 1983-10-05 | 2.6067070960998535 |
2688 | BDX | 1983-10-06 | 2.621951103210449 |
2689 | BDX | 1983-10-07 | 2.621951103210449 |
2690 | BDX | 1983-10-10 | 2.6524391174316406 |
2691 | BDX | 1983-10-11 | 2.6067070960998535 |
2692 | BDX | 1983-10-12 | 2.58384108543396 |
2693 | BDX | 1983-10-13 | 2.591463088989258 |
2694 | BDX | 1983-10-14 | 2.5762200355529785 |
2695 | BDX | 1983-10-17 | 2.545732021331787 |
2696 | BDX | 1983-10-18 | 2.5152440071105957 |
2697 | BDX | 1983-10-19 | 2.4695119857788086 |
2698 | BDX | 1983-10-20 | 2.492377996444702 |
2699 | BDX | 1983-10-21 | 2.5 |
2700 | BDX | 1983-10-24 | 2.5152440071105957 |
2701 | BDX | 1983-10-25 | 2.5304880142211914 |
2702 | BDX | 1983-10-26 | 2.5 |
2703 | BDX | 1983-10-27 | 2.5152440071105957 |
2704 | BDX | 1983-10-28 | 2.4847559928894043 |
2705 | BDX | 1983-10-31 | 2.4237799644470215 |
2706 | BDX | 1983-11-01 | 2.3932929039001465 |
2707 | BDX | 1983-11-02 | 2.439023971557617 |
2708 | BDX | 1983-11-03 | 2.4237799644470215 |
2709 | BDX | 1983-11-04 | 2.3323171138763428 |
2710 | BDX | 1983-11-07 | 2.3323171138763428 |
2711 | BDX | 1983-11-08 | 2.309451103210449 |
2712 | BDX | 1983-11-09 | 2.317073106765747 |
2713 | BDX | 1983-11-10 | 2.3475608825683594 |
2714 | BDX | 1983-11-11 | 2.378048896789551 |
2715 | BDX | 1983-11-14 | 2.3551828861236572 |
2716 | BDX | 1983-11-15 | 2.3399391174316406 |
2717 | BDX | 1983-11-16 | 2.317073106765747 |
2718 | BDX | 1983-11-17 | 2.2865850925445557 |
2719 | BDX | 1983-11-18 | 2.2865850925445557 |
2720 | BDX | 1983-11-21 | 2.3399391174316406 |
2721 | BDX | 1983-11-22 | 2.2942070960998535 |
2722 | BDX | 1983-11-23 | 2.27134108543396 |
2723 | BDX | 1983-11-25 | 2.3018290996551514 |
2724 | BDX | 1983-11-28 | 2.2865850925445557 |
2725 | BDX | 1983-11-29 | 2.317073106765747 |
2726 | BDX | 1983-11-30 | 2.3018290996551514 |
2727 | BDX | 1983-12-01 | 2.2637200355529785 |
2728 | BDX | 1983-12-02 | 2.2865850925445557 |
2729 | BDX | 1983-12-05 | 2.240854024887085 |
2730 | BDX | 1983-12-06 | 2.240854024887085 |
2731 | BDX | 1983-12-07 | 2.2103660106658936 |
2732 | BDX | 1983-12-08 | 2.1646339893341064 |
2733 | BDX | 1983-12-09 | 2.1570119857788086 |
2734 | BDX | 1983-12-12 | 2.1493899822235107 |
2735 | BDX | 1983-12-13 | 2.1189019680023193 |
2736 | BDX | 1983-12-14 | 2.1646339893341064 |
2737 | BDX | 1983-12-15 | 2.1493899822235107 |
2738 | BDX | 1983-12-16 | 2.1646339893341064 |
2739 | BDX | 1983-12-19 | 2.179877996444702 |
2740 | BDX | 1983-12-20 | 2.1646339893341064 |
2741 | BDX | 1983-12-21 | 2.179877996444702 |
2742 | BDX | 1983-12-22 | 2.2103660106658936 |
2743 | BDX | 1983-12-23 | 2.2103660106658936 |
2744 | BDX | 1983-12-27 | 2.2256100177764893 |
2745 | BDX | 1983-12-28 | 2.2179880142211914 |
2746 | BDX | 1983-12-29 | 2.195122003555298 |
2747 | BDX | 1983-12-30 | 2.240854024887085 |
2748 | BDX | 1984-01-03 | 2.3018290996551514 |
2749 | BDX | 1984-01-04 | 2.3399391174316406 |
2750 | BDX | 1984-01-05 | 2.3856709003448486 |
2751 | BDX | 1984-01-06 | 2.3856709003448486 |
2752 | BDX | 1984-01-09 | 2.362804889678955 |
2753 | BDX | 1984-01-10 | 2.370426893234253 |
2754 | BDX | 1984-01-11 | 2.378048896789551 |
2755 | BDX | 1984-01-12 | 2.362804889678955 |
2756 | BDX | 1984-01-13 | 2.3475608825683594 |
2757 | BDX | 1984-01-16 | 2.3551828861236572 |
2758 | BDX | 1984-01-17 | 2.362804889678955 |
2759 | BDX | 1984-01-18 | 2.3856709003448486 |
2760 | BDX | 1984-01-19 | 2.3856709003448486 |
2761 | BDX | 1984-01-20 | 2.370426893234253 |
2762 | BDX | 1984-01-23 | 2.3551828861236572 |
2763 | BDX | 1984-01-24 | 2.3323171138763428 |
2764 | BDX | 1984-01-25 | 2.27134108543396 |
2765 | BDX | 1984-01-26 | 2.278963088989258 |
2766 | BDX | 1984-01-27 | 2.2256100177764893 |
2767 | BDX | 1984-01-30 | 2.1722559928894043 |
2768 | BDX | 1984-01-31 | 2.2103660106658936 |
2769 | BDX | 1984-02-01 | 2.2256100177764893 |
2770 | BDX | 1984-02-02 | 2.2256100177764893 |
2771 | BDX | 1984-02-03 | 2.1875 |
2772 | BDX | 1984-02-06 | 2.27134108543396 |
2773 | BDX | 1984-02-07 | 2.240854024887085 |
2774 | BDX | 1984-02-08 | 2.1493899822235107 |
2775 | BDX | 1984-02-09 | 2.1722559928894043 |
2776 | BDX | 1984-02-10 | 2.179877996444702 |
2777 | BDX | 1984-02-13 | 2.126523971557617 |
2778 | BDX | 1984-02-14 | 2.141767978668213 |
2779 | BDX | 1984-02-15 | 2.1493899822235107 |
2780 | BDX | 1984-02-16 | 2.141767978668213 |
2781 | BDX | 1984-02-17 | 2.134145975112915 |
2782 | BDX | 1984-02-21 | 2.0807929039001465 |
2783 | BDX | 1984-02-22 | 2.0884149074554443 |
2784 | BDX | 1984-02-23 | 2.10365891456604 |
2785 | BDX | 1984-02-24 | 2.1493899822235107 |
2786 | BDX | 1984-02-27 | 2.141767978668213 |
2787 | BDX | 1984-02-28 | 2.1189019680023193 |
2788 | BDX | 1984-02-29 | 2.126523971557617 |
2789 | BDX | 1984-03-01 | 2.1646339893341064 |
2790 | BDX | 1984-03-02 | 2.134145975112915 |
2791 | BDX | 1984-03-05 | 2.1189019680023193 |
2792 | BDX | 1984-03-06 | 2.10365891456604 |
2793 | BDX | 1984-03-07 | 2.0731709003448486 |
2794 | BDX | 1984-03-08 | 2.0807929039001465 |
2795 | BDX | 1984-03-09 | 2.10365891456604 |
2796 | BDX | 1984-03-12 | 2.096036911010742 |
2797 | BDX | 1984-03-13 | 2.0884149074554443 |
2798 | BDX | 1984-03-14 | 2.126523971557617 |
2799 | BDX | 1984-03-15 | 2.10365891456604 |
2800 | BDX | 1984-03-16 | 2.141767978668213 |
2801 | BDX | 1984-03-19 | 2.096036911010742 |
2802 | BDX | 1984-03-20 | 2.0884149074554443 |
2803 | BDX | 1984-03-21 | 2.065548896789551 |
2804 | BDX | 1984-03-22 | 2.0884149074554443 |
2805 | BDX | 1984-03-23 | 2.0731709003448486 |
2806 | BDX | 1984-03-26 | 2.0731709003448486 |
2807 | BDX | 1984-03-27 | 2.126523971557617 |
2808 | BDX | 1984-03-28 | 2.1570119857788086 |
2809 | BDX | 1984-03-29 | 2.134145975112915 |
2810 | BDX | 1984-03-30 | 2.134145975112915 |
2811 | BDX | 1984-04-02 | 2.1112799644470215 |
2812 | BDX | 1984-04-03 | 2.1189019680023193 |
2813 | BDX | 1984-04-04 | 2.1189019680023193 |
2814 | BDX | 1984-04-05 | 2.1189019680023193 |
2815 | BDX | 1984-04-06 | 2.10365891456604 |
2816 | BDX | 1984-04-09 | 2.10365891456604 |
2817 | BDX | 1984-04-10 | 2.126523971557617 |
2818 | BDX | 1984-04-11 | 2.1189019680023193 |
2819 | BDX | 1984-04-12 | 2.1570119857788086 |
2820 | BDX | 1984-04-13 | 2.1189019680023193 |
2821 | BDX | 1984-04-16 | 2.134145975112915 |
2822 | BDX | 1984-04-17 | 2.1493899822235107 |
2823 | BDX | 1984-04-18 | 2.1493899822235107 |
2824 | BDX | 1984-04-19 | 2.1493899822235107 |
2825 | BDX | 1984-04-23 | 2.1570119857788086 |
2826 | BDX | 1984-04-24 | 2.1493899822235107 |
2827 | BDX | 1984-04-25 | 2.1646339893341064 |
2828 | BDX | 1984-04-26 | 2.141767978668213 |
2829 | BDX | 1984-04-27 | 2.1189019680023193 |
2830 | BDX | 1984-04-30 | 2.126523971557617 |
2831 | BDX | 1984-05-01 | 2.126523971557617 |
2832 | BDX | 1984-05-02 | 2.1646339893341064 |
2833 | BDX | 1984-05-03 | 2.1189019680023193 |
2834 | BDX | 1984-05-04 | 2.0884149074554443 |
2835 | BDX | 1984-05-07 | 2.096036911010742 |
2836 | BDX | 1984-05-08 | 2.096036911010742 |
2837 | BDX | 1984-05-09 | 2.134145975112915 |
2838 | BDX | 1984-05-10 | 2.126523971557617 |
2839 | BDX | 1984-05-11 | 2.1112799644470215 |
2840 | BDX | 1984-05-14 | 2.0884149074554443 |
2841 | BDX | 1984-05-15 | 2.10365891456604 |
2842 | BDX | 1984-05-16 | 2.1112799644470215 |
2843 | BDX | 1984-05-17 | 2.0807929039001465 |
2844 | BDX | 1984-05-18 | 2.0884149074554443 |
2845 | BDX | 1984-05-21 | 2.0731709003448486 |
2846 | BDX | 1984-05-22 | 2.050304889678955 |
2847 | BDX | 1984-05-23 | 2.0731709003448486 |
2848 | BDX | 1984-05-24 | 2.057926893234253 |
2849 | BDX | 1984-05-25 | 2.057926893234253 |
2850 | BDX | 1984-05-29 | 2.0198171138763428 |
2851 | BDX | 1984-05-30 | 1.981706976890564 |
2852 | BDX | 1984-05-31 | 1.9893289804458618 |
2853 | BDX | 1984-06-01 | 2.012195110321045 |
2854 | BDX | 1984-06-04 | 2.065548896789551 |
2855 | BDX | 1984-06-05 | 2.050304889678955 |
2856 | BDX | 1984-06-06 | 2.050304889678955 |
2857 | BDX | 1984-06-07 | 2.0426828861236572 |
2858 | BDX | 1984-06-08 | 2.0426828861236572 |
2859 | BDX | 1984-06-11 | 2.004573106765747 |
2860 | BDX | 1984-06-12 | 1.9969509840011597 |
2861 | BDX | 1984-06-13 | 2.012195110321045 |
2862 | BDX | 1984-06-14 | 2.0198171138763428 |
2863 | BDX | 1984-06-15 | 2.0426828861236572 |
2864 | BDX | 1984-06-18 | 2.012195110321045 |
2865 | BDX | 1984-06-19 | 2.0274391174316406 |
2866 | BDX | 1984-06-20 | 2.012195110321045 |
2867 | BDX | 1984-06-21 | 2.0350608825683594 |
2868 | BDX | 1984-06-22 | 2.050304889678955 |
2869 | BDX | 1984-06-25 | 2.0426828861236572 |
2870 | BDX | 1984-06-26 | 2.0274391174316406 |
2871 | BDX | 1984-06-27 | 2.0198171138763428 |
2872 | BDX | 1984-06-28 | 2.057926893234253 |
2873 | BDX | 1984-06-29 | 2.0274391174316406 |
2874 | BDX | 1984-07-02 | 2.0426828861236572 |
2875 | BDX | 1984-07-03 | 2.0274391174316406 |
2876 | BDX | 1984-07-05 | 2.050304889678955 |
2877 | BDX | 1984-07-06 | 2.0274391174316406 |
2878 | BDX | 1984-07-09 | 2.057926893234253 |
2879 | BDX | 1984-07-10 | 2.0198171138763428 |
2880 | BDX | 1984-07-11 | 2.0274391174316406 |
2881 | BDX | 1984-07-12 | 2.0198171138763428 |
2882 | BDX | 1984-07-13 | 2.0274391174316406 |
2883 | BDX | 1984-07-16 | 2.0426828861236572 |
2884 | BDX | 1984-07-17 | 2.0350608825683594 |
2885 | BDX | 1984-07-18 | 2.050304889678955 |
2886 | BDX | 1984-07-19 | 2.0274391174316406 |
2887 | BDX | 1984-07-20 | 2.0274391174316406 |
2888 | BDX | 1984-07-23 | 1.9969509840011597 |
2889 | BDX | 1984-07-24 | 1.981706976890564 |
2890 | BDX | 1984-07-25 | 1.9512200355529785 |
2891 | BDX | 1984-07-26 | 1.9131100177764893 |
2892 | BDX | 1984-07-27 | 1.8826220035552979 |
2893 | BDX | 1984-07-30 | 1.8978660106658936 |
2894 | BDX | 1984-07-31 | 1.981706976890564 |
2895 | BDX | 1984-08-01 | 2.0198171138763428 |
2896 | BDX | 1984-08-02 | 2.096036911010742 |
2897 | BDX | 1984-08-03 | 2.10365891456604 |
2898 | BDX | 1984-08-06 | 2.1493899822235107 |
2899 | BDX | 1984-08-07 | 2.134145975112915 |
2900 | BDX | 1984-08-08 | 2.141767978668213 |
2901 | BDX | 1984-08-09 | 2.179877996444702 |
2902 | BDX | 1984-08-10 | 2.1646339893341064 |
2903 | BDX | 1984-08-13 | 2.1722559928894043 |
2904 | BDX | 1984-08-14 | 2.2179880142211914 |
2905 | BDX | 1984-08-15 | 2.2256100177764893 |
2906 | BDX | 1984-08-16 | 2.248476028442383 |
2907 | BDX | 1984-08-17 | 2.27134108543396 |
2908 | BDX | 1984-08-20 | 2.2560980319976807 |
2909 | BDX | 1984-08-21 | 2.2865850925445557 |
2910 | BDX | 1984-08-22 | 2.3018290996551514 |
2911 | BDX | 1984-08-23 | 2.3475608825683594 |
2912 | BDX | 1984-08-24 | 2.3475608825683594 |
2913 | BDX | 1984-08-27 | 2.309451103210449 |
2914 | BDX | 1984-08-28 | 2.309451103210449 |
2915 | BDX | 1984-08-29 | 2.324695110321045 |
2916 | BDX | 1984-08-30 | 2.317073106765747 |
2917 | BDX | 1984-08-31 | 2.317073106765747 |
2918 | BDX | 1984-09-04 | 2.2942070960998535 |
2919 | BDX | 1984-09-05 | 2.2865850925445557 |
2920 | BDX | 1984-09-06 | 2.278963088989258 |
2921 | BDX | 1984-09-07 | 2.240854024887085 |
2922 | BDX | 1984-09-10 | 2.2637200355529785 |
2923 | BDX | 1984-09-11 | 2.2560980319976807 |
2924 | BDX | 1984-09-12 | 2.2256100177764893 |
2925 | BDX | 1984-09-13 | 2.2560980319976807 |
2926 | BDX | 1984-09-14 | 2.317073106765747 |
2927 | BDX | 1984-09-17 | 2.324695110321045 |
2928 | BDX | 1984-09-18 | 2.3475608825683594 |
2929 | BDX | 1984-09-19 | 2.3399391174316406 |
2930 | BDX | 1984-09-20 | 2.3323171138763428 |
2931 | BDX | 1984-09-21 | 2.2865850925445557 |
2932 | BDX | 1984-09-24 | 2.27134108543396 |
2933 | BDX | 1984-09-25 | 2.3018290996551514 |
2934 | BDX | 1984-09-26 | 2.3018290996551514 |
2935 | BDX | 1984-09-27 | 2.2942070960998535 |
2936 | BDX | 1984-09-28 | 2.278963088989258 |
2937 | BDX | 1984-10-01 | 2.2865850925445557 |
2938 | BDX | 1984-10-02 | 2.2637200355529785 |
2939 | BDX | 1984-10-03 | 2.2256100177764893 |
2940 | BDX | 1984-10-04 | 2.2637200355529785 |
2941 | BDX | 1984-10-05 | 2.2560980319976807 |
2942 | BDX | 1984-10-08 | 2.2179880142211914 |
2943 | BDX | 1984-10-09 | 2.2637200355529785 |
2944 | BDX | 1984-10-10 | 2.2256100177764893 |
2945 | BDX | 1984-10-11 | 2.240854024887085 |
2946 | BDX | 1984-10-12 | 2.248476028442383 |
2947 | BDX | 1984-10-15 | 2.248476028442383 |
2948 | BDX | 1984-10-16 | 2.2103660106658936 |
2949 | BDX | 1984-10-17 | 2.1875 |
2950 | BDX | 1984-10-18 | 2.1722559928894043 |
2951 | BDX | 1984-10-19 | 2.240854024887085 |
2952 | BDX | 1984-10-22 | 2.2256100177764893 |
2953 | BDX | 1984-10-23 | 2.233232021331787 |
2954 | BDX | 1984-10-24 | 2.2256100177764893 |
2955 | BDX | 1984-10-25 | 2.248476028442383 |
2956 | BDX | 1984-10-26 | 2.2103660106658936 |
2957 | BDX | 1984-10-29 | 2.195122003555298 |
2958 | BDX | 1984-10-30 | 2.233232021331787 |
2959 | BDX | 1984-10-31 | 2.240854024887085 |
2960 | BDX | 1984-11-01 | 2.2560980319976807 |
2961 | BDX | 1984-11-02 | 2.2256100177764893 |
2962 | BDX | 1984-11-05 | 2.2637200355529785 |
2963 | BDX | 1984-11-06 | 2.3399391174316406 |
2964 | BDX | 1984-11-07 | 2.3018290996551514 |
2965 | BDX | 1984-11-08 | 2.3018290996551514 |
2966 | BDX | 1984-11-09 | 2.3323171138763428 |
2967 | BDX | 1984-11-12 | 2.4618899822235107 |
2968 | BDX | 1984-11-13 | 2.4314019680023193 |
2969 | BDX | 1984-11-14 | 2.4314019680023193 |
2970 | BDX | 1984-11-15 | 2.4314019680023193 |
2971 | BDX | 1984-11-16 | 2.4237799644470215 |
2972 | BDX | 1984-11-19 | 2.41615891456604 |
2973 | BDX | 1984-11-20 | 2.4237799644470215 |
2974 | BDX | 1984-11-21 | 2.4314019680023193 |
2975 | BDX | 1984-11-23 | 2.4847559928894043 |
2976 | BDX | 1984-11-26 | 2.439023971557617 |
2977 | BDX | 1984-11-27 | 2.4695119857788086 |
2978 | BDX | 1984-11-28 | 2.454267978668213 |
2979 | BDX | 1984-11-29 | 2.439023971557617 |
2980 | BDX | 1984-11-30 | 2.4618899822235107 |
2981 | BDX | 1984-12-03 | 2.454267978668213 |
2982 | BDX | 1984-12-04 | 2.4771339893341064 |
2983 | BDX | 1984-12-05 | 2.408536911010742 |
2984 | BDX | 1984-12-06 | 2.4009149074554443 |
2985 | BDX | 1984-12-07 | 2.408536911010742 |
2986 | BDX | 1984-12-10 | 2.408536911010742 |
2987 | BDX | 1984-12-11 | 2.41615891456604 |
2988 | BDX | 1984-12-12 | 2.3932929039001465 |
2989 | BDX | 1984-12-13 | 2.408536911010742 |
2990 | BDX | 1984-12-14 | 2.41615891456604 |
2991 | BDX | 1984-12-17 | 2.408536911010742 |
2992 | BDX | 1984-12-18 | 2.446645975112915 |
2993 | BDX | 1984-12-19 | 2.4237799644470215 |
2994 | BDX | 1984-12-20 | 2.3932929039001465 |
2995 | BDX | 1984-12-21 | 2.378048896789551 |
2996 | BDX | 1984-12-24 | 2.4314019680023193 |
2997 | BDX | 1984-12-26 | 2.4237799644470215 |
2998 | BDX | 1984-12-27 | 2.4009149074554443 |
2999 | BDX | 1984-12-28 | 2.439023971557617 |
3000 | BDX | 1984-12-31 | 2.41615891456604 |
3001 | BDX | 1985-01-02 | 2.4237799644470215 |
3002 | BDX | 1985-01-03 | 2.446645975112915 |
3003 | BDX | 1985-01-04 | 2.454267978668213 |
3004 | BDX | 1985-01-07 | 2.4771339893341064 |
3005 | BDX | 1985-01-08 | 2.4847559928894043 |
3006 | BDX | 1985-01-09 | 2.5 |
3007 | BDX | 1985-01-10 | 2.5152440071105957 |
3008 | BDX | 1985-01-11 | 2.5 |
3009 | BDX | 1985-01-14 | 2.5228660106658936 |
3010 | BDX | 1985-01-15 | 2.492377996444702 |
3011 | BDX | 1985-01-16 | 2.545732021331787 |
3012 | BDX | 1985-01-17 | 2.545732021331787 |
3013 | BDX | 1985-01-18 | 2.5685980319976807 |
3014 | BDX | 1985-01-21 | 2.6067070960998535 |
3015 | BDX | 1985-01-22 | 2.621951103210449 |
3016 | BDX | 1985-01-23 | 2.6676828861236572 |
3017 | BDX | 1985-01-24 | 2.6600608825683594 |
3018 | BDX | 1985-01-25 | 2.6981709003448486 |
3019 | BDX | 1985-01-28 | 2.6981709003448486 |
3020 | BDX | 1985-01-29 | 2.7134149074554443 |
3021 | BDX | 1985-01-30 | 2.6981709003448486 |
3022 | BDX | 1985-01-31 | 2.72865891456604 |
3023 | BDX | 1985-02-01 | 2.759145975112915 |
3024 | BDX | 1985-02-04 | 2.751523971557617 |
3025 | BDX | 1985-02-05 | 2.766767978668213 |
3026 | BDX | 1985-02-06 | 2.804877996444702 |
3027 | BDX | 1985-02-07 | 2.8429880142211914 |
3028 | BDX | 1985-02-08 | 2.7896339893341064 |
3029 | BDX | 1985-02-11 | 2.7439019680023193 |
3030 | BDX | 1985-02-12 | 2.751523971557617 |
3031 | BDX | 1985-02-13 | 2.8353660106658936 |
3032 | BDX | 1985-02-14 | 2.8429880142211914 |
3033 | BDX | 1985-02-15 | 2.8277440071105957 |
3034 | BDX | 1985-02-19 | 2.820122003555298 |
3035 | BDX | 1985-02-20 | 2.8277440071105957 |
3036 | BDX | 1985-02-21 | 2.8125 |
3037 | BDX | 1985-02-22 | 2.8506100177764893 |
3038 | BDX | 1985-02-25 | 2.865854024887085 |
3039 | BDX | 1985-02-26 | 2.865854024887085 |
3040 | BDX | 1985-02-27 | 2.8125 |
3041 | BDX | 1985-02-28 | 2.865854024887085 |
3042 | BDX | 1985-03-01 | 2.9268290996551514 |
3043 | BDX | 1985-03-04 | 2.8506100177764893 |
3044 | BDX | 1985-03-05 | 2.7972559928894043 |
3045 | BDX | 1985-03-06 | 2.7743899822235107 |
3046 | BDX | 1985-03-07 | 2.766767978668213 |
3047 | BDX | 1985-03-08 | 2.7362799644470215 |
3048 | BDX | 1985-03-11 | 2.682926893234253 |
3049 | BDX | 1985-03-12 | 2.7134149074554443 |
3050 | BDX | 1985-03-13 | 2.7362799644470215 |
3051 | BDX | 1985-03-14 | 2.7743899822235107 |
3052 | BDX | 1985-03-15 | 2.7134149074554443 |
3053 | BDX | 1985-03-18 | 2.721036911010742 |
3054 | BDX | 1985-03-19 | 2.7820119857788086 |
3055 | BDX | 1985-03-20 | 2.8353660106658936 |
3056 | BDX | 1985-03-21 | 2.858232021331787 |
3057 | BDX | 1985-03-22 | 2.8506100177764893 |
3058 | BDX | 1985-03-25 | 2.8810980319976807 |
3059 | BDX | 1985-03-26 | 2.858232021331787 |
3060 | BDX | 1985-03-27 | 2.942073106765747 |
3061 | BDX | 1985-03-28 | 2.949695110321045 |
3062 | BDX | 1985-03-29 | 3.033536911010742 |
3063 | BDX | 1985-04-01 | 3.0182929039001465 |
3064 | BDX | 1985-04-02 | 2.9649391174316406 |
3065 | BDX | 1985-04-03 | 2.9801828861236572 |
3066 | BDX | 1985-04-04 | 2.9649391174316406 |
3067 | BDX | 1985-04-08 | 2.8810980319976807 |
3068 | BDX | 1985-04-09 | 2.8506100177764893 |
3069 | BDX | 1985-04-10 | 2.9115850925445557 |
3070 | BDX | 1985-04-11 | 2.9725608825683594 |
3071 | BDX | 1985-04-12 | 2.9801828861236572 |
3072 | BDX | 1985-04-15 | 2.9573171138763428 |
3073 | BDX | 1985-04-16 | 2.942073106765747 |
3074 | BDX | 1985-04-17 | 2.942073106765747 |
3075 | BDX | 1985-04-18 | 2.942073106765747 |
3076 | BDX | 1985-04-19 | 2.9801828861236572 |
3077 | BDX | 1985-04-22 | 2.9649391174316406 |
3078 | BDX | 1985-04-23 | 2.9725608825683594 |
3079 | BDX | 1985-04-24 | 3.003048896789551 |
3080 | BDX | 1985-04-25 | 3.033536911010742 |
3081 | BDX | 1985-04-26 | 2.995426893234253 |
3082 | BDX | 1985-04-29 | 2.9725608825683594 |
3083 | BDX | 1985-04-30 | 2.9115850925445557 |
3084 | BDX | 1985-05-01 | 2.8810980319976807 |
3085 | BDX | 1985-05-02 | 2.865854024887085 |
3086 | BDX | 1985-05-03 | 2.873476028442383 |
3087 | BDX | 1985-05-06 | 2.9725608825683594 |
3088 | BDX | 1985-05-07 | 3.0106709003448486 |
3089 | BDX | 1985-05-08 | 2.995426893234253 |
3090 | BDX | 1985-05-09 | 3.003048896789551 |
3091 | BDX | 1985-05-10 | 3.064023971557617 |
3092 | BDX | 1985-05-13 | 3.0945119857788086 |
3093 | BDX | 1985-05-14 | 3.0945119857788086 |
3094 | BDX | 1985-05-15 | 3.0945119857788086 |
3095 | BDX | 1985-05-16 | 3.1021339893341064 |
3096 | BDX | 1985-05-17 | 3.132622003555298 |
3097 | BDX | 1985-05-20 | 3.185976028442383 |
3098 | BDX | 1985-05-21 | 3.178354024887085 |
3099 | BDX | 1985-05-22 | 3.1631100177764893 |
3100 | BDX | 1985-05-23 | 3.216463088989258 |
3101 | BDX | 1985-05-24 | 3.20884108543396 |
3102 | BDX | 1985-05-28 | 3.178354024887085 |
3103 | BDX | 1985-05-29 | 3.2012200355529785 |
3104 | BDX | 1985-05-30 | 3.1935980319976807 |
3105 | BDX | 1985-05-31 | 3.2317070960998535 |
3106 | BDX | 1985-06-03 | 3.2317070960998535 |
3107 | BDX | 1985-06-04 | 3.216463088989258 |
3108 | BDX | 1985-06-05 | 3.2698171138763428 |
3109 | BDX | 1985-06-06 | 3.2850608825683594 |
3110 | BDX | 1985-06-07 | 3.2317070960998535 |
3111 | BDX | 1985-06-10 | 3.216463088989258 |
3112 | BDX | 1985-06-11 | 3.1097559928894043 |
3113 | BDX | 1985-06-12 | 3.064023971557617 |
3114 | BDX | 1985-06-13 | 3.0564019680023193 |
3115 | BDX | 1985-06-14 | 3.1402440071105957 |
3116 | BDX | 1985-06-17 | 3.1402440071105957 |
3117 | BDX | 1985-06-18 | 3.20884108543396 |
3118 | BDX | 1985-06-19 | 3.2393290996551514 |
3119 | BDX | 1985-06-20 | 3.2850608825683594 |
3120 | BDX | 1985-06-21 | 3.3231709003448486 |
3121 | BDX | 1985-06-24 | 3.2850608825683594 |
3122 | BDX | 1985-06-25 | 3.2698171138763428 |
3123 | BDX | 1985-06-26 | 3.2698171138763428 |
3124 | BDX | 1985-06-27 | 3.2850608825683594 |
3125 | BDX | 1985-06-28 | 3.3307929039001465 |
3126 | BDX | 1985-07-01 | 3.3307929039001465 |
3127 | BDX | 1985-07-02 | 3.2698171138763428 |
3128 | BDX | 1985-07-03 | 3.2850608825683594 |
3129 | BDX | 1985-07-05 | 3.254573106765747 |
3130 | BDX | 1985-07-08 | 3.262195110321045 |
3131 | BDX | 1985-07-09 | 3.2698171138763428 |
3132 | BDX | 1985-07-10 | 3.2774391174316406 |
3133 | BDX | 1985-07-11 | 3.3384149074554443 |
3134 | BDX | 1985-07-12 | 3.4146339893341064 |
3135 | BDX | 1985-07-15 | 3.3307929039001465 |
3136 | BDX | 1985-07-16 | 3.2926828861236572 |
3137 | BDX | 1985-07-17 | 3.35365891456604 |
3138 | BDX | 1985-07-18 | 3.3689019680023193 |
3139 | BDX | 1985-07-19 | 3.4527440071105957 |
3140 | BDX | 1985-07-22 | 3.490854024887085 |
3141 | BDX | 1985-07-23 | 3.5060980319976807 |
3142 | BDX | 1985-07-24 | 3.5060980319976807 |
3143 | BDX | 1985-07-25 | 3.52134108543396 |
3144 | BDX | 1985-07-26 | 3.5060980319976807 |
3145 | BDX | 1985-07-29 | 3.4375 |
3146 | BDX | 1985-07-30 | 3.4146339893341064 |
3147 | BDX | 1985-07-31 | 3.445122003555298 |
3148 | BDX | 1985-08-01 | 3.4527440071105957 |
3149 | BDX | 1985-08-02 | 3.4375 |
3150 | BDX | 1985-08-05 | 3.4527440071105957 |
3151 | BDX | 1985-08-06 | 3.4375 |
3152 | BDX | 1985-08-07 | 3.4222559928894043 |
3153 | BDX | 1985-08-08 | 3.429877996444702 |
3154 | BDX | 1985-08-09 | 3.4679880142211914 |
3155 | BDX | 1985-08-12 | 3.445122003555298 |
3156 | BDX | 1985-08-13 | 3.4527440071105957 |
3157 | BDX | 1985-08-14 | 3.4603660106658936 |
3158 | BDX | 1985-08-15 | 3.4375 |
3159 | BDX | 1985-08-16 | 3.445122003555298 |
3160 | BDX | 1985-08-19 | 3.445122003555298 |
3161 | BDX | 1985-08-20 | 3.4603660106658936 |
3162 | BDX | 1985-08-21 | 3.445122003555298 |
3163 | BDX | 1985-08-22 | 3.445122003555298 |
3164 | BDX | 1985-08-23 | 3.4603660106658936 |
3165 | BDX | 1985-08-26 | 3.4527440071105957 |
3166 | BDX | 1985-08-27 | 3.445122003555298 |
3167 | BDX | 1985-08-28 | 3.4603660106658936 |
3168 | BDX | 1985-08-29 | 3.4375 |
3169 | BDX | 1985-08-30 | 3.4375 |
3170 | BDX | 1985-09-03 | 3.4070119857788086 |
3171 | BDX | 1985-09-04 | 3.3993899822235107 |
3172 | BDX | 1985-09-05 | 3.429877996444702 |
3173 | BDX | 1985-09-06 | 3.4146339893341064 |
3174 | BDX | 1985-09-09 | 3.445122003555298 |
3175 | BDX | 1985-09-10 | 3.445122003555298 |
3176 | BDX | 1985-09-11 | 3.429877996444702 |
3177 | BDX | 1985-09-12 | 3.429877996444702 |
3178 | BDX | 1985-09-13 | 3.429877996444702 |
3179 | BDX | 1985-09-16 | 3.4146339893341064 |
3180 | BDX | 1985-09-17 | 3.3231709003448486 |
3181 | BDX | 1985-09-18 | 3.2926828861236572 |
3182 | BDX | 1985-09-19 | 3.2926828861236572 |
3183 | BDX | 1985-09-20 | 3.3384149074554443 |
3184 | BDX | 1985-09-23 | 3.429877996444702 |
3185 | BDX | 1985-09-24 | 3.391767978668213 |
3186 | BDX | 1985-09-25 | 3.384145975112915 |
3187 | BDX | 1985-09-26 | 3.35365891456604 |
3188 | BDX | 1985-09-30 | 3.3689019680023193 |
3189 | BDX | 1985-10-01 | 3.4146339893341064 |
3190 | BDX | 1985-10-02 | 3.4603660106658936 |
3191 | BDX | 1985-10-03 | 3.4603660106658936 |
3192 | BDX | 1985-10-04 | 3.391767978668213 |
3193 | BDX | 1985-10-07 | 3.246951103210449 |
3194 | BDX | 1985-10-08 | 3.246951103210449 |
3195 | BDX | 1985-10-09 | 3.2926828861236572 |
3196 | BDX | 1985-10-10 | 3.254573106765747 |
3197 | BDX | 1985-10-11 | 3.246951103210449 |
3198 | BDX | 1985-10-14 | 3.2850608825683594 |
3199 | BDX | 1985-10-15 | 3.2774391174316406 |
3200 | BDX | 1985-10-16 | 3.2850608825683594 |
3201 | BDX | 1985-10-17 | 3.2926828861236572 |
3202 | BDX | 1985-10-18 | 3.315548896789551 |
3203 | BDX | 1985-10-21 | 3.300304889678955 |
3204 | BDX | 1985-10-22 | 3.2926828861236572 |
3205 | BDX | 1985-10-23 | 3.3384149074554443 |
3206 | BDX | 1985-10-24 | 3.2926828861236572 |
3207 | BDX | 1985-10-25 | 3.3231709003448486 |
3208 | BDX | 1985-10-28 | 3.300304889678955 |
3209 | BDX | 1985-10-29 | 3.346036911010742 |
3210 | BDX | 1985-10-30 | 3.384145975112915 |
3211 | BDX | 1985-10-31 | 3.3307929039001465 |
3212 | BDX | 1985-11-01 | 3.384145975112915 |
3213 | BDX | 1985-11-04 | 3.429877996444702 |
3214 | BDX | 1985-11-05 | 3.4603660106658936 |
3215 | BDX | 1985-11-06 | 3.4603660106658936 |
3216 | BDX | 1985-11-07 | 3.5060980319976807 |
3217 | BDX | 1985-11-08 | 3.6051828861236572 |
3218 | BDX | 1985-11-11 | 3.6814019680023193 |
3219 | BDX | 1985-11-12 | 3.658536911010742 |
3220 | BDX | 1985-11-13 | 3.5365850925445557 |
3221 | BDX | 1985-11-14 | 3.6051828861236572 |
3222 | BDX | 1985-11-15 | 3.5899391174316406 |
3223 | BDX | 1985-11-18 | 3.6432929039001465 |
3224 | BDX | 1985-11-19 | 3.658536911010742 |
3225 | BDX | 1985-11-20 | 3.6814019680023193 |
3226 | BDX | 1985-11-21 | 3.742377996444702 |
3227 | BDX | 1985-11-22 | 3.704267978668213 |
3228 | BDX | 1985-11-25 | 3.658536911010742 |
3229 | BDX | 1985-11-26 | 3.6814019680023193 |
3230 | BDX | 1985-11-27 | 3.742377996444702 |
3231 | BDX | 1985-11-29 | 3.7271339893341064 |
3232 | BDX | 1985-12-02 | 3.7195119857788086 |
3233 | BDX | 1985-12-03 | 3.7195119857788086 |
3234 | BDX | 1985-12-04 | 3.75 |
3235 | BDX | 1985-12-05 | 3.757622003555298 |
3236 | BDX | 1985-12-06 | 3.7347559928894043 |
3237 | BDX | 1985-12-09 | 3.689023971557617 |
3238 | BDX | 1985-12-10 | 3.7347559928894043 |
3239 | BDX | 1985-12-11 | 3.8185980319976807 |
3240 | BDX | 1985-12-12 | 3.83384108543396 |
3241 | BDX | 1985-12-13 | 3.9176828861236572 |
3242 | BDX | 1985-12-16 | 3.971036911010742 |
3243 | BDX | 1985-12-17 | 3.940548896789551 |
3244 | BDX | 1985-12-18 | 3.9100608825683594 |
3245 | BDX | 1985-12-19 | 3.9481709003448486 |
3246 | BDX | 1985-12-20 | 3.925304889678955 |
3247 | BDX | 1985-12-23 | 3.887195110321045 |
3248 | BDX | 1985-12-24 | 3.8262200355529785 |
3249 | BDX | 1985-12-26 | 3.841463088989258 |
3250 | BDX | 1985-12-27 | 3.8185980319976807 |
3251 | BDX | 1985-12-30 | 3.841463088989258 |
3252 | BDX | 1985-12-31 | 3.7804880142211914 |
3253 | BDX | 1986-01-02 | 3.803354024887085 |
3254 | BDX | 1986-01-03 | 3.879573106765747 |
3255 | BDX | 1986-01-06 | 3.8567070960998535 |
3256 | BDX | 1986-01-07 | 3.9481709003448486 |
3257 | BDX | 1986-01-08 | 3.9024391174316406 |
3258 | BDX | 1986-01-09 | 3.8643290996551514 |
3259 | BDX | 1986-01-10 | 3.8567070960998535 |
3260 | BDX | 1986-01-13 | 3.887195110321045 |
3261 | BDX | 1986-01-14 | 3.9024391174316406 |
3262 | BDX | 1986-01-15 | 4.054878234863281 |
3263 | BDX | 1986-01-16 | 4.131097793579102 |
3264 | BDX | 1986-01-17 | 4.222560882568359 |
3265 | BDX | 1986-01-20 | 4.1387200355529785 |
3266 | BDX | 1986-01-21 | 4.10060977935791 |
3267 | BDX | 1986-01-22 | 4.131097793579102 |
3268 | BDX | 1986-01-23 | 4.0396342277526855 |
3269 | BDX | 1986-01-24 | 4.070121765136719 |
3270 | BDX | 1986-01-27 | 4.0853657722473145 |
3271 | BDX | 1986-01-28 | 4.2987799644470215 |
3272 | BDX | 1986-01-29 | 4.306402206420898 |
3273 | BDX | 1986-01-30 | 4.214939117431641 |
3274 | BDX | 1986-01-31 | 4.222560882568359 |
3275 | BDX | 1986-02-03 | 4.253048896789551 |
3276 | BDX | 1986-02-04 | 4.283536911010742 |
3277 | BDX | 1986-02-05 | 4.207316875457764 |
3278 | BDX | 1986-02-06 | 4.230183124542236 |
3279 | BDX | 1986-02-07 | 4.222560882568359 |
3280 | BDX | 1986-02-10 | 4.230183124542236 |
3281 | BDX | 1986-02-11 | 4.207316875457764 |
3282 | BDX | 1986-02-12 | 4.161584854125977 |
3283 | BDX | 1986-02-13 | 4.153963088989258 |
3284 | BDX | 1986-02-14 | 4.192072868347168 |
3285 | BDX | 1986-02-18 | 4.253048896789551 |
3286 | BDX | 1986-02-19 | 4.207316875457764 |
3287 | BDX | 1986-02-20 | 4.237804889678955 |
3288 | BDX | 1986-02-21 | 4.214939117431641 |
3289 | BDX | 1986-02-24 | 4.176828861236572 |
3290 | BDX | 1986-02-25 | 4.146340847015381 |
3291 | BDX | 1986-02-26 | 4.131097793579102 |
3292 | BDX | 1986-02-27 | 4.1387200355529785 |
3293 | BDX | 1986-02-28 | 4.192072868347168 |
3294 | BDX | 1986-03-03 | 4.161584854125977 |
3295 | BDX | 1986-03-04 | 4.115853786468506 |
3296 | BDX | 1986-03-05 | 4.253048896789551 |
3297 | BDX | 1986-03-06 | 4.390244007110596 |
3298 | BDX | 1986-03-07 | 4.573171138763428 |
3299 | BDX | 1986-03-10 | 4.573171138763428 |
3300 | BDX | 1986-03-11 | 4.512195110321045 |
3301 | BDX | 1986-03-12 | 4.573171138763428 |
3302 | BDX | 1986-03-13 | 4.603659152984619 |
3303 | BDX | 1986-03-14 | 4.6646342277526855 |
3304 | BDX | 1986-03-17 | 4.6646342277526855 |
3305 | BDX | 1986-03-18 | 4.603659152984619 |
3306 | BDX | 1986-03-19 | 4.603659152984619 |
3307 | BDX | 1986-03-20 | 4.679878234863281 |
3308 | BDX | 1986-03-21 | 4.6646342277526855 |
3309 | BDX | 1986-03-24 | 5.030488014221191 |
3310 | BDX | 1986-03-25 | 5.304878234863281 |
3311 | BDX | 1986-03-26 | 5.27439022064209 |
3312 | BDX | 1986-03-27 | 5.3353657722473145 |
3313 | BDX | 1986-03-31 | 5.259146213531494 |
3314 | BDX | 1986-04-01 | 5.213415145874023 |
3315 | BDX | 1986-04-02 | 5.045732021331787 |
3316 | BDX | 1986-04-03 | 4.984755992889404 |
3317 | BDX | 1986-04-04 | 4.801828861236572 |
3318 | BDX | 1986-04-07 | 5.030488014221191 |
3319 | BDX | 1986-04-08 | 5.121951103210449 |
3320 | BDX | 1986-04-09 | 5.228659152984619 |
3321 | BDX | 1986-04-10 | 5.365853786468506 |
3322 | BDX | 1986-04-11 | 5.503048896789551 |
3323 | BDX | 1986-04-14 | 5.685976028442383 |
3324 | BDX | 1986-04-15 | 5.884146213531494 |
3325 | BDX | 1986-04-16 | 6.128048896789551 |
3326 | BDX | 1986-04-17 | 5.9146342277526855 |
3327 | BDX | 1986-04-18 | 5.9146342277526855 |
3328 | BDX | 1986-04-21 | 6.036584854125977 |
3329 | BDX | 1986-04-22 | 6.097560882568359 |
3330 | BDX | 1986-04-23 | 6.128048896789551 |
3331 | BDX | 1986-04-24 | 6.112804889678955 |
3332 | BDX | 1986-04-25 | 6.097560882568359 |
3333 | BDX | 1986-04-28 | 5.945121765136719 |
3334 | BDX | 1986-04-29 | 5.746951103210449 |
3335 | BDX | 1986-04-30 | 5.640244007110596 |
3336 | BDX | 1986-05-01 | 5.5182929039001465 |
3337 | BDX | 1986-05-02 | 5.7317070960998535 |
3338 | BDX | 1986-05-05 | 5.7317070960998535 |
3339 | BDX | 1986-05-06 | 5.7012200355529785 |
3340 | BDX | 1986-05-07 | 5.7012200355529785 |
3341 | BDX | 1986-05-08 | 5.685976028442383 |
3342 | BDX | 1986-05-09 | 5.7317070960998535 |
3343 | BDX | 1986-05-12 | 5.7317070960998535 |
3344 | BDX | 1986-05-13 | 5.7317070960998535 |
3345 | BDX | 1986-05-14 | 5.777439117431641 |
3346 | BDX | 1986-05-15 | 5.868902206420898 |
3347 | BDX | 1986-05-16 | 6.051828861236572 |
3348 | BDX | 1986-05-19 | 6.128048896789551 |
3349 | BDX | 1986-05-20 | 6.234755992889404 |
3350 | BDX | 1986-05-21 | 6.3262200355529785 |
3351 | BDX | 1986-05-22 | 6.371951103210449 |
3352 | BDX | 1986-05-23 | 6.60060977935791 |
3353 | BDX | 1986-05-27 | 6.676828861236572 |
3354 | BDX | 1986-05-28 | 6.707316875457764 |
3355 | BDX | 1986-05-29 | 6.676828861236572 |
3356 | BDX | 1986-05-30 | 6.631097793579102 |
3357 | BDX | 1986-06-02 | 6.448171138763428 |
3358 | BDX | 1986-06-03 | 6.5396342277526855 |
3359 | BDX | 1986-06-04 | 6.478659152984619 |
3360 | BDX | 1986-06-05 | 6.402439117431641 |
3361 | BDX | 1986-06-06 | 6.478659152984619 |
3362 | BDX | 1986-06-09 | 6.341463088989258 |
3363 | BDX | 1986-06-10 | 6.280488014221191 |
3364 | BDX | 1986-06-11 | 6.3567070960998535 |
3365 | BDX | 1986-06-12 | 6.432927131652832 |
3366 | BDX | 1986-06-13 | 6.676828861236572 |
3367 | BDX | 1986-06-16 | 6.631097793579102 |
3368 | BDX | 1986-06-17 | 6.570121765136719 |
3369 | BDX | 1986-06-18 | 6.615853786468506 |
3370 | BDX | 1986-06-19 | 6.5396342277526855 |
3371 | BDX | 1986-06-20 | 6.615853786468506 |
3372 | BDX | 1986-06-23 | 6.493902206420898 |
3373 | BDX | 1986-06-24 | 6.448171138763428 |
3374 | BDX | 1986-06-25 | 6.631097793579102 |
3375 | BDX | 1986-06-26 | 6.676828861236572 |
3376 | BDX | 1986-06-27 | 6.676828861236572 |
3377 | BDX | 1986-06-30 | 6.722560882568359 |
3378 | BDX | 1986-07-01 | 6.935976028442383 |
3379 | BDX | 1986-07-02 | 7.179878234863281 |
3380 | BDX | 1986-07-03 | 7.179878234863281 |
3381 | BDX | 1986-07-07 | 6.646340847015381 |
3382 | BDX | 1986-07-08 | 6.554878234863281 |
3383 | BDX | 1986-07-09 | 6.676828861236572 |
3384 | BDX | 1986-07-10 | 6.570121765136719 |
3385 | BDX | 1986-07-11 | 6.615853786468506 |
3386 | BDX | 1986-07-14 | 6.402439117431641 |
3387 | BDX | 1986-07-15 | 6.189023971557617 |
3388 | BDX | 1986-07-16 | 6.463415145874023 |
3389 | BDX | 1986-07-17 | 6.707316875457764 |
3390 | BDX | 1986-07-18 | 6.692072868347168 |
3391 | BDX | 1986-07-21 | 6.448171138763428 |
3392 | BDX | 1986-07-22 | 6.996951103210449 |
3393 | BDX | 1986-07-23 | 6.920732021331787 |
3394 | BDX | 1986-07-24 | 6.9817070960998535 |
3395 | BDX | 1986-07-25 | 6.875 |
3396 | BDX | 1986-07-28 | 6.829267978668213 |
3397 | BDX | 1986-07-29 | 6.7987799644470215 |
3398 | BDX | 1986-07-30 | 6.707316875457764 |
3399 | BDX | 1986-07-31 | 6.7682929039001465 |
3400 | BDX | 1986-08-01 | 6.676828861236572 |
3401 | BDX | 1986-08-04 | 6.554878234863281 |
3402 | BDX | 1986-08-05 | 6.753048896789551 |
3403 | BDX | 1986-08-06 | 6.814023971557617 |
3404 | BDX | 1986-08-07 | 6.7987799644470215 |
3405 | BDX | 1986-08-08 | 6.829267978668213 |
3406 | BDX | 1986-08-11 | 7.027439117431641 |
3407 | BDX | 1986-08-12 | 7.14939022064209 |
3408 | BDX | 1986-08-13 | 7.286584854125977 |
3409 | BDX | 1986-08-14 | 7.332316875457764 |
3410 | BDX | 1986-08-15 | 7.408536911010742 |
3411 | BDX | 1986-08-18 | 7.378048896789551 |
3412 | BDX | 1986-08-19 | 7.4237799644470215 |
3413 | BDX | 1986-08-20 | 7.408536911010742 |
3414 | BDX | 1986-08-21 | 7.317072868347168 |
3415 | BDX | 1986-08-22 | 7.1646342277526855 |
3416 | BDX | 1986-08-25 | 7.057927131652832 |
3417 | BDX | 1986-08-26 | 7.073171138763428 |
3418 | BDX | 1986-08-27 | 7.073171138763428 |
3419 | BDX | 1986-08-28 | 7.103659152984619 |
3420 | BDX | 1986-08-29 | 7.118902206420898 |
3421 | BDX | 1986-09-02 | 6.9817070960998535 |
3422 | BDX | 1986-09-03 | 6.859755992889404 |
3423 | BDX | 1986-09-04 | 6.753048896789551 |
3424 | BDX | 1986-09-05 | 6.60060977935791 |
3425 | BDX | 1986-09-08 | 6.387195110321045 |
3426 | BDX | 1986-09-09 | 6.432927131652832 |
3427 | BDX | 1986-09-10 | 6.25 |
3428 | BDX | 1986-09-11 | 5.884146213531494 |
3429 | BDX | 1986-09-12 | 5.7317070960998535 |
3430 | BDX | 1986-09-15 | 5.868902206420898 |
3431 | BDX | 1986-09-16 | 5.868902206420898 |
3432 | BDX | 1986-09-17 | 5.89939022064209 |
3433 | BDX | 1986-09-18 | 5.868902206420898 |
3434 | BDX | 1986-09-19 | 5.945121765136719 |
3435 | BDX | 1986-09-22 | 5.97560977935791 |
3436 | BDX | 1986-09-23 | 5.89939022064209 |
3437 | BDX | 1986-09-24 | 6.082316875457764 |
3438 | BDX | 1986-09-25 | 5.884146213531494 |
3439 | BDX | 1986-09-26 | 5.838415145874023 |
3440 | BDX | 1986-09-29 | 5.945121765136719 |
3441 | BDX | 1986-09-30 | 6.006097793579102 |
3442 | BDX | 1986-10-01 | 6.036584854125977 |
3443 | BDX | 1986-10-02 | 6.006097793579102 |
3444 | BDX | 1986-10-03 | 6.006097793579102 |
3445 | BDX | 1986-10-06 | 5.97560977935791 |
3446 | BDX | 1986-10-07 | 5.929878234863281 |
3447 | BDX | 1986-10-08 | 6.082316875457764 |
3448 | BDX | 1986-10-09 | 6.204267978668213 |
3449 | BDX | 1986-10-10 | 6.295732021331787 |
3450 | BDX | 1986-10-13 | 6.265244007110596 |
3451 | BDX | 1986-10-14 | 6.219511985778809 |
3452 | BDX | 1986-10-15 | 6.3262200355529785 |
3453 | BDX | 1986-10-16 | 6.432927131652832 |
3454 | BDX | 1986-10-17 | 6.3567070960998535 |
3455 | BDX | 1986-10-20 | 6.280488014221191 |
3456 | BDX | 1986-10-21 | 6.295732021331787 |
3457 | BDX | 1986-10-22 | 6.295732021331787 |
3458 | BDX | 1986-10-23 | 6.3567070960998535 |
3459 | BDX | 1986-10-24 | 6.402439117431641 |
3460 | BDX | 1986-10-27 | 6.463415145874023 |
3461 | BDX | 1986-10-28 | 6.52439022064209 |
3462 | BDX | 1986-10-29 | 6.509146213531494 |
3463 | BDX | 1986-10-30 | 6.493902206420898 |
3464 | BDX | 1986-10-31 | 6.463415145874023 |
3465 | BDX | 1986-11-03 | 6.432927131652832 |
3466 | BDX | 1986-11-04 | 6.402439117431641 |
3467 | BDX | 1986-11-05 | 6.417683124542236 |
3468 | BDX | 1986-11-06 | 6.448171138763428 |
3469 | BDX | 1986-11-07 | 6.402439117431641 |
3470 | BDX | 1986-11-10 | 6.493902206420898 |
3471 | BDX | 1986-11-11 | 6.463415145874023 |
3472 | BDX | 1986-11-12 | 6.310976028442383 |
3473 | BDX | 1986-11-13 | 6.3262200355529785 |
3474 | BDX | 1986-11-14 | 6.3567070960998535 |
3475 | BDX | 1986-11-17 | 6.25 |
3476 | BDX | 1986-11-18 | 5.823171138763428 |
3477 | BDX | 1986-11-19 | 5.792683124542236 |
3478 | BDX | 1986-11-20 | 5.97560977935791 |
3479 | BDX | 1986-11-21 | 6.128048896789551 |
3480 | BDX | 1986-11-24 | 6.128048896789551 |
3481 | BDX | 1986-11-25 | 6.006097793579102 |
3482 | BDX | 1986-11-26 | 5.990853786468506 |
3483 | BDX | 1986-11-28 | 5.853659152984619 |
3484 | BDX | 1986-12-01 | 5.838415145874023 |
3485 | BDX | 1986-12-02 | 5.97560977935791 |
3486 | BDX | 1986-12-03 | 5.9603657722473145 |
3487 | BDX | 1986-12-04 | 5.762195110321045 |
3488 | BDX | 1986-12-05 | 5.7317070960998535 |
3489 | BDX | 1986-12-08 | 5.868902206420898 |
3490 | BDX | 1986-12-09 | 5.9146342277526855 |
3491 | BDX | 1986-12-10 | 5.884146213531494 |
3492 | BDX | 1986-12-11 | 5.762195110321045 |
3493 | BDX | 1986-12-12 | 5.884146213531494 |
3494 | BDX | 1986-12-15 | 5.807927131652832 |
3495 | BDX | 1986-12-16 | 5.884146213531494 |
3496 | BDX | 1986-12-17 | 5.884146213531494 |
3497 | BDX | 1986-12-18 | 5.929878234863281 |
3498 | BDX | 1986-12-19 | 6.097560882568359 |
3499 | BDX | 1986-12-22 | 6.097560882568359 |
3500 | BDX | 1986-12-23 | 6.036584854125977 |
3501 | BDX | 1986-12-24 | 6.067072868347168 |
3502 | BDX | 1986-12-26 | 6.1737799644470215 |
3503 | BDX | 1986-12-29 | 6.112804889678955 |
3504 | BDX | 1986-12-30 | 6.082316875457764 |
3505 | BDX | 1986-12-31 | 6.097560882568359 |
3506 | BDX | 1987-01-02 | 6.1737799644470215 |
3507 | BDX | 1987-01-05 | 6.234755992889404 |
3508 | BDX | 1987-01-06 | 6.310976028442383 |
3509 | BDX | 1987-01-07 | 6.341463088989258 |
3510 | BDX | 1987-01-08 | 6.341463088989258 |
3511 | BDX | 1987-01-09 | 6.463415145874023 |
3512 | BDX | 1987-01-12 | 6.5396342277526855 |
3513 | BDX | 1987-01-13 | 6.646340847015381 |
3514 | BDX | 1987-01-14 | 6.7682929039001465 |
3515 | BDX | 1987-01-15 | 6.7682929039001465 |
3516 | BDX | 1987-01-16 | 6.7682929039001465 |
3517 | BDX | 1987-01-19 | 6.844511985778809 |
3518 | BDX | 1987-01-20 | 6.890244007110596 |
3519 | BDX | 1987-01-21 | 6.9512200355529785 |
3520 | BDX | 1987-01-22 | 7.103659152984619 |
3521 | BDX | 1987-01-23 | 6.829267978668213 |
3522 | BDX | 1987-01-26 | 6.631097793579102 |
3523 | BDX | 1987-01-27 | 6.7682929039001465 |
3524 | BDX | 1987-01-28 | 6.859755992889404 |
3525 | BDX | 1987-01-29 | 6.753048896789551 |
3526 | BDX | 1987-01-30 | 6.783536911010742 |
3527 | BDX | 1987-02-02 | 6.890244007110596 |
3528 | BDX | 1987-02-03 | 6.859755992889404 |
3529 | BDX | 1987-02-04 | 6.859755992889404 |
3530 | BDX | 1987-02-05 | 6.829267978668213 |
3531 | BDX | 1987-02-06 | 6.753048896789551 |
3532 | BDX | 1987-02-09 | 6.646340847015381 |
3533 | BDX | 1987-02-10 | 6.646340847015381 |
3534 | BDX | 1987-02-11 | 6.707316875457764 |
3535 | BDX | 1987-02-12 | 6.7987799644470215 |
3536 | BDX | 1987-02-13 | 6.875 |
3537 | BDX | 1987-02-17 | 7.286584854125977 |
3538 | BDX | 1987-02-18 | 7.682927131652832 |
3539 | BDX | 1987-02-19 | 7.621951103210449 |
3540 | BDX | 1987-02-20 | 7.408536911010742 |
3541 | BDX | 1987-02-23 | 7.362804889678955 |
3542 | BDX | 1987-02-24 | 7.408536911010742 |
3543 | BDX | 1987-02-25 | 7.637195110321045 |
3544 | BDX | 1987-02-26 | 7.77439022064209 |
3545 | BDX | 1987-02-27 | 7.881097793579102 |
3546 | BDX | 1987-03-02 | 7.713415145874023 |
3547 | BDX | 1987-03-03 | 7.621951103210449 |
3548 | BDX | 1987-03-04 | 7.591463088989258 |
3549 | BDX | 1987-03-05 | 7.804878234863281 |
3550 | BDX | 1987-03-06 | 7.926828861236572 |
3551 | BDX | 1987-03-09 | 7.926828861236572 |
3552 | BDX | 1987-03-10 | 7.926828861236572 |
3553 | BDX | 1987-03-11 | 7.743902206420898 |
3554 | BDX | 1987-03-12 | 8.00304889678955 |
3555 | BDX | 1987-03-13 | 7.942072868347168 |
3556 | BDX | 1987-03-16 | 7.972560882568359 |
3557 | BDX | 1987-03-17 | 7.972560882568359 |
3558 | BDX | 1987-03-18 | 8.079268455505371 |
3559 | BDX | 1987-03-19 | 8.04878044128418 |
3560 | BDX | 1987-03-20 | 8.094511985778809 |
3561 | BDX | 1987-03-23 | 7.972560882568359 |
3562 | BDX | 1987-03-24 | 8.04878044128418 |
3563 | BDX | 1987-03-25 | 8.00304889678955 |
3564 | BDX | 1987-03-26 | 7.972560882568359 |
3565 | BDX | 1987-03-27 | 7.8353657722473145 |
3566 | BDX | 1987-03-30 | 7.591463088989258 |
3567 | BDX | 1987-03-31 | 7.637195110321045 |
3568 | BDX | 1987-04-01 | 7.728659152984619 |
3569 | BDX | 1987-04-02 | 7.8353657722473145 |
3570 | BDX | 1987-04-03 | 7.896340847015381 |
3571 | BDX | 1987-04-06 | 7.942072868347168 |
3572 | BDX | 1987-04-07 | 7.743902206420898 |
3573 | BDX | 1987-04-08 | 7.713415145874023 |
3574 | BDX | 1987-04-09 | 7.515244007110596 |
3575 | BDX | 1987-04-10 | 7.347560882568359 |
3576 | BDX | 1987-04-13 | 7.1646342277526855 |
3577 | BDX | 1987-04-14 | 6.905488014221191 |
3578 | BDX | 1987-04-15 | 7.301828861236572 |
3579 | BDX | 1987-04-16 | 7.378048896789551 |
3580 | BDX | 1987-04-20 | 7.317072868347168 |
3581 | BDX | 1987-04-21 | 7.4237799644470215 |
3582 | BDX | 1987-04-22 | 7.347560882568359 |
3583 | BDX | 1987-04-23 | 7.195121765136719 |
3584 | BDX | 1987-04-24 | 6.9512200355529785 |
3585 | BDX | 1987-04-27 | 7.027439117431641 |
3586 | BDX | 1987-04-28 | 6.7987799644470215 |
3587 | BDX | 1987-04-29 | 6.844511985778809 |
3588 | BDX | 1987-04-30 | 7.027439117431641 |
3589 | BDX | 1987-05-01 | 7.088415145874023 |
3590 | BDX | 1987-05-04 | 7.088415145874023 |
3591 | BDX | 1987-05-05 | 6.9817070960998535 |
3592 | BDX | 1987-05-06 | 6.890244007110596 |
3593 | BDX | 1987-05-07 | 6.935976028442383 |
3594 | BDX | 1987-05-08 | 6.859755992889404 |
3595 | BDX | 1987-05-11 | 6.829267978668213 |
3596 | BDX | 1987-05-12 | 6.737804889678955 |
3597 | BDX | 1987-05-13 | 6.722560882568359 |
3598 | BDX | 1987-05-14 | 6.7682929039001465 |
3599 | BDX | 1987-05-15 | 6.5853657722473145 |
3600 | BDX | 1987-05-18 | 6.280488014221191 |
3601 | BDX | 1987-05-19 | 6.234755992889404 |
3602 | BDX | 1987-05-20 | 6.341463088989258 |
3603 | BDX | 1987-05-21 | 6.707316875457764 |
3604 | BDX | 1987-05-22 | 6.875 |
3605 | BDX | 1987-05-26 | 7.027439117431641 |
3606 | BDX | 1987-05-27 | 6.859755992889404 |
3607 | BDX | 1987-05-28 | 6.707316875457764 |
3608 | BDX | 1987-05-29 | 6.646340847015381 |
3609 | BDX | 1987-06-01 | 6.692072868347168 |
3610 | BDX | 1987-06-02 | 6.722560882568359 |
3611 | BDX | 1987-06-03 | 7.012195110321045 |
3612 | BDX | 1987-06-04 | 7.256097793579102 |
3613 | BDX | 1987-06-05 | 7.332316875457764 |
3614 | BDX | 1987-06-08 | 7.3932929039001465 |
3615 | BDX | 1987-06-09 | 7.469511985778809 |
3616 | BDX | 1987-06-10 | 7.378048896789551 |
3617 | BDX | 1987-06-11 | 7.362804889678955 |
3618 | BDX | 1987-06-12 | 7.515244007110596 |
3619 | BDX | 1987-06-15 | 7.5 |
3620 | BDX | 1987-06-16 | 7.5 |
3621 | BDX | 1987-06-17 | 7.515244007110596 |
3622 | BDX | 1987-06-18 | 7.515244007110596 |
3623 | BDX | 1987-06-19 | 7.591463088989258 |
3624 | BDX | 1987-06-22 | 7.728659152984619 |
3625 | BDX | 1987-06-23 | 7.804878234863281 |
3626 | BDX | 1987-06-24 | 7.713415145874023 |
3627 | BDX | 1987-06-25 | 7.804878234863281 |
3628 | BDX | 1987-06-26 | 7.77439022064209 |
3629 | BDX | 1987-06-29 | 7.8353657722473145 |
3630 | BDX | 1987-06-30 | 7.77439022064209 |
3631 | BDX | 1987-07-01 | 7.652439117431641 |
3632 | BDX | 1987-07-02 | 7.621951103210449 |
3633 | BDX | 1987-07-06 | 7.682927131652832 |
3634 | BDX | 1987-07-07 | 7.637195110321045 |
3635 | BDX | 1987-07-08 | 7.637195110321045 |
3636 | BDX | 1987-07-09 | 7.545732021331787 |
3637 | BDX | 1987-07-10 | 7.682927131652832 |
3638 | BDX | 1987-07-13 | 7.591463088989258 |
3639 | BDX | 1987-07-14 | 7.515244007110596 |
3640 | BDX | 1987-07-15 | 7.484755992889404 |
3641 | BDX | 1987-07-16 | 7.469511985778809 |
3642 | BDX | 1987-07-17 | 7.454267978668213 |
3643 | BDX | 1987-07-20 | 7.332316875457764 |
3644 | BDX | 1987-07-21 | 7.256097793579102 |
3645 | BDX | 1987-07-22 | 7.195121765136719 |
3646 | BDX | 1987-07-23 | 7.256097793579102 |
3647 | BDX | 1987-07-24 | 7.454267978668213 |
3648 | BDX | 1987-07-27 | 7.5762200355529785 |
3649 | BDX | 1987-07-28 | 7.5 |
3650 | BDX | 1987-07-29 | 7.408536911010742 |
3651 | BDX | 1987-07-30 | 7.591463088989258 |
3652 | BDX | 1987-07-31 | 7.560976028442383 |
3653 | BDX | 1987-08-03 | 7.6067070960998535 |
3654 | BDX | 1987-08-04 | 7.637195110321045 |
3655 | BDX | 1987-08-05 | 7.667683124542236 |
3656 | BDX | 1987-08-06 | 7.7896342277526855 |
3657 | BDX | 1987-08-07 | 7.896340847015381 |
3658 | BDX | 1987-08-10 | 8.00304889678955 |
3659 | BDX | 1987-08-11 | 8.20121955871582 |
3660 | BDX | 1987-08-12 | 8.094511985778809 |
3661 | BDX | 1987-08-13 | 8.155488014221191 |
3662 | BDX | 1987-08-14 | 8.140243530273438 |
3663 | BDX | 1987-08-17 | 8.04878044128418 |
3664 | BDX | 1987-08-18 | 8.155488014221191 |
3665 | BDX | 1987-08-19 | 8.155488014221191 |
3666 | BDX | 1987-08-20 | 8.307927131652832 |
3667 | BDX | 1987-08-21 | 8.353658676147461 |
3668 | BDX | 1987-08-24 | 8.231706619262695 |
3669 | BDX | 1987-08-25 | 8.185976028442383 |
3670 | BDX | 1987-08-26 | 8.155488014221191 |
3671 | BDX | 1987-08-27 | 8.125 |
3672 | BDX | 1987-08-28 | 7.987804889678955 |
3673 | BDX | 1987-08-31 | 8.140243530273438 |
3674 | BDX | 1987-09-01 | 7.881097793579102 |
3675 | BDX | 1987-09-02 | 7.682927131652832 |
3676 | BDX | 1987-09-03 | 7.713415145874023 |
3677 | BDX | 1987-09-04 | 7.713415145874023 |
3678 | BDX | 1987-09-08 | 7.682927131652832 |
3679 | BDX | 1987-09-09 | 7.698171138763428 |
3680 | BDX | 1987-09-10 | 7.77439022064209 |
3681 | BDX | 1987-09-11 | 8.018293380737305 |
3682 | BDX | 1987-09-14 | 8.018293380737305 |
3683 | BDX | 1987-09-15 | 7.865853786468506 |
3684 | BDX | 1987-09-16 | 7.8353657722473145 |
3685 | BDX | 1987-09-17 | 7.8353657722473145 |
3686 | BDX | 1987-09-18 | 7.804878234863281 |
3687 | BDX | 1987-09-21 | 7.804878234863281 |
3688 | BDX | 1987-09-22 | 7.77439022064209 |
3689 | BDX | 1987-09-23 | 7.698171138763428 |
3690 | BDX | 1987-09-24 | 7.652439117431641 |
3691 | BDX | 1987-09-25 | 7.621951103210449 |
3692 | BDX | 1987-09-28 | 7.820121765136719 |
3693 | BDX | 1987-09-29 | 7.728659152984619 |
3694 | BDX | 1987-09-30 | 7.698171138763428 |
3695 | BDX | 1987-10-01 | 7.743902206420898 |
3696 | BDX | 1987-10-02 | 7.713415145874023 |
3697 | BDX | 1987-10-05 | 7.652439117431641 |
3698 | BDX | 1987-10-06 | 7.1646342277526855 |
3699 | BDX | 1987-10-07 | 7.22560977935791 |
3700 | BDX | 1987-10-08 | 7.240853786468506 |
3701 | BDX | 1987-10-09 | 7.317072868347168 |
3702 | BDX | 1987-10-12 | 7.301828861236572 |
3703 | BDX | 1987-10-13 | 7.378048896789551 |
3704 | BDX | 1987-10-14 | 7.134146213531494 |
3705 | BDX | 1987-10-15 | 6.783536911010742 |
3706 | BDX | 1987-10-16 | 6.814023971557617 |
3707 | BDX | 1987-10-19 | 5.884146213531494 |
3708 | BDX | 1987-10-20 | 5.5487799644470215 |
3709 | BDX | 1987-10-21 | 5.853659152984619 |
3710 | BDX | 1987-10-22 | 5.777439117431641 |
3711 | BDX | 1987-10-23 | 5.9146342277526855 |
3712 | BDX | 1987-10-26 | 5.7317070960998535 |
3713 | BDX | 1987-10-27 | 5.487804889678955 |
3714 | BDX | 1987-10-28 | 5.5182929039001465 |
3715 | BDX | 1987-10-29 | 5.762195110321045 |
3716 | BDX | 1987-10-30 | 6.189023971557617 |
3717 | BDX | 1987-11-02 | 6.341463088989258 |
3718 | BDX | 1987-11-03 | 6.280488014221191 |
3719 | BDX | 1987-11-04 | 6.25 |
3720 | BDX | 1987-11-05 | 6.219511985778809 |
3721 | BDX | 1987-11-06 | 6.341463088989258 |
3722 | BDX | 1987-11-09 | 6.25 |
3723 | BDX | 1987-11-10 | 6.067072868347168 |
3724 | BDX | 1987-11-11 | 6.25 |
3725 | BDX | 1987-11-12 | 6.128048896789551 |
3726 | BDX | 1987-11-13 | 6.067072868347168 |
3727 | BDX | 1987-11-16 | 6.067072868347168 |
3728 | BDX | 1987-11-17 | 6.006097793579102 |
3729 | BDX | 1987-11-18 | 6.067072868347168 |
3730 | BDX | 1987-11-19 | 6.021340847015381 |
3731 | BDX | 1987-11-20 | 6.280488014221191 |
3732 | BDX | 1987-11-23 | 6.402439117431641 |
3733 | BDX | 1987-11-24 | 6.3262200355529785 |
3734 | BDX | 1987-11-25 | 6.067072868347168 |
3735 | BDX | 1987-11-27 | 6.051828861236572 |
3736 | BDX | 1987-11-30 | 5.685976028442383 |
3737 | BDX | 1987-12-01 | 5.685976028442383 |
3738 | BDX | 1987-12-02 | 5.7012200355529785 |
3739 | BDX | 1987-12-03 | 5.396340847015381 |
3740 | BDX | 1987-12-04 | 5.411584854125977 |
3741 | BDX | 1987-12-07 | 5.381097793579102 |
3742 | BDX | 1987-12-08 | 5.7012200355529785 |
3743 | BDX | 1987-12-09 | 5.7317070960998535 |
3744 | BDX | 1987-12-10 | 5.442072868347168 |
3745 | BDX | 1987-12-11 | 5.426828861236572 |
3746 | BDX | 1987-12-14 | 5.487804889678955 |
3747 | BDX | 1987-12-15 | 5.7012200355529785 |
3748 | BDX | 1987-12-16 | 6.067072868347168 |
3749 | BDX | 1987-12-17 | 5.884146213531494 |
3750 | BDX | 1987-12-18 | 5.853659152984619 |
3751 | BDX | 1987-12-21 | 5.884146213531494 |
3752 | BDX | 1987-12-22 | 5.89939022064209 |
3753 | BDX | 1987-12-23 | 6.082316875457764 |
3754 | BDX | 1987-12-24 | 6.158536911010742 |
3755 | BDX | 1987-12-28 | 5.97560977935791 |
3756 | BDX | 1987-12-29 | 5.990853786468506 |
3757 | BDX | 1987-12-30 | 6.097560882568359 |
3758 | BDX | 1987-12-31 | 6.219511985778809 |
3759 | BDX | 1988-01-04 | 6.280488014221191 |
3760 | BDX | 1988-01-05 | 6.5853657722473145 |
3761 | BDX | 1988-01-06 | 6.783536911010742 |
3762 | BDX | 1988-01-07 | 6.7987799644470215 |
3763 | BDX | 1988-01-08 | 6.493902206420898 |
3764 | BDX | 1988-01-11 | 6.646340847015381 |
3765 | BDX | 1988-01-12 | 6.493902206420898 |
3766 | BDX | 1988-01-13 | 6.463415145874023 |
3767 | BDX | 1988-01-14 | 6.448171138763428 |
3768 | BDX | 1988-01-15 | 6.692072868347168 |
3769 | BDX | 1988-01-18 | 6.661584854125977 |
3770 | BDX | 1988-01-19 | 6.5853657722473145 |
3771 | BDX | 1988-01-20 | 6.432927131652832 |
3772 | BDX | 1988-01-21 | 6.52439022064209 |
3773 | BDX | 1988-01-22 | 6.890244007110596 |
3774 | BDX | 1988-01-25 | 6.9817070960998535 |
3775 | BDX | 1988-01-26 | 6.920732021331787 |
3776 | BDX | 1988-01-27 | 7.012195110321045 |
3777 | BDX | 1988-01-28 | 7.118902206420898 |
3778 | BDX | 1988-01-29 | 7.088415145874023 |
3779 | BDX | 1988-02-01 | 7.103659152984619 |
3780 | BDX | 1988-02-02 | 7.057927131652832 |
3781 | BDX | 1988-02-03 | 6.996951103210449 |
3782 | BDX | 1988-02-04 | 6.875 |
3783 | BDX | 1988-02-05 | 6.7987799644470215 |
3784 | BDX | 1988-02-08 | 6.814023971557617 |
3785 | BDX | 1988-02-09 | 6.890244007110596 |
3786 | BDX | 1988-02-10 | 6.966463088989258 |
3787 | BDX | 1988-02-11 | 6.935976028442383 |
3788 | BDX | 1988-02-12 | 7.073171138763428 |
3789 | BDX | 1988-02-16 | 7.22560977935791 |
3790 | BDX | 1988-02-17 | 7.134146213531494 |
3791 | BDX | 1988-02-18 | 7.134146213531494 |
3792 | BDX | 1988-02-19 | 7.118902206420898 |
3793 | BDX | 1988-02-22 | 7.301828861236572 |
3794 | BDX | 1988-02-23 | 7.256097793579102 |
3795 | BDX | 1988-02-24 | 7.286584854125977 |
3796 | BDX | 1988-02-25 | 7.286584854125977 |
3797 | BDX | 1988-02-26 | 7.378048896789551 |
3798 | BDX | 1988-02-29 | 7.378048896789551 |
3799 | BDX | 1988-03-01 | 7.317072868347168 |
3800 | BDX | 1988-03-02 | 7.408536911010742 |
3801 | BDX | 1988-03-03 | 7.4237799644470215 |
3802 | BDX | 1988-03-04 | 7.454267978668213 |
3803 | BDX | 1988-03-07 | 7.439023971557617 |
3804 | BDX | 1988-03-08 | 7.469511985778809 |
3805 | BDX | 1988-03-09 | 7.515244007110596 |
3806 | BDX | 1988-03-10 | 7.469511985778809 |
3807 | BDX | 1988-03-11 | 7.469511985778809 |
3808 | BDX | 1988-03-14 | 7.4237799644470215 |
3809 | BDX | 1988-03-15 | 7.286584854125977 |
3810 | BDX | 1988-03-16 | 7.378048896789551 |
3811 | BDX | 1988-03-17 | 7.4237799644470215 |
3812 | BDX | 1988-03-18 | 7.5 |
3813 | BDX | 1988-03-21 | 7.469511985778809 |
3814 | BDX | 1988-03-22 | 7.362804889678955 |
3815 | BDX | 1988-03-23 | 7.301828861236572 |
3816 | BDX | 1988-03-24 | 7.301828861236572 |
3817 | BDX | 1988-03-25 | 7.134146213531494 |
3818 | BDX | 1988-03-28 | 6.859755992889404 |
3819 | BDX | 1988-03-29 | 6.844511985778809 |
3820 | BDX | 1988-03-30 | 6.783536911010742 |
3821 | BDX | 1988-03-31 | 6.7987799644470215 |
3822 | BDX | 1988-04-04 | 6.631097793579102 |
3823 | BDX | 1988-04-05 | 6.5853657722473145 |
3824 | BDX | 1988-04-06 | 6.737804889678955 |
3825 | BDX | 1988-04-07 | 6.676828861236572 |
3826 | BDX | 1988-04-08 | 6.753048896789551 |
3827 | BDX | 1988-04-11 | 6.890244007110596 |
3828 | BDX | 1988-04-12 | 6.890244007110596 |
3829 | BDX | 1988-04-13 | 6.7682929039001465 |
3830 | BDX | 1988-04-14 | 6.371951103210449 |
3831 | BDX | 1988-04-15 | 6.493902206420898 |
3832 | BDX | 1988-04-18 | 6.432927131652832 |
3833 | BDX | 1988-04-19 | 6.402439117431641 |
3834 | BDX | 1988-04-20 | 6.280488014221191 |
3835 | BDX | 1988-04-21 | 6.280488014221191 |
3836 | BDX | 1988-04-22 | 6.448171138763428 |
3837 | BDX | 1988-04-25 | 6.402439117431641 |
3838 | BDX | 1988-04-26 | 6.448171138763428 |
3839 | BDX | 1988-04-27 | 6.463415145874023 |
3840 | BDX | 1988-04-28 | 6.493902206420898 |
3841 | BDX | 1988-04-29 | 6.432927131652832 |
3842 | BDX | 1988-05-02 | 6.509146213531494 |
3843 | BDX | 1988-05-03 | 6.814023971557617 |
3844 | BDX | 1988-05-04 | 6.7987799644470215 |
3845 | BDX | 1988-05-05 | 6.52439022064209 |
3846 | BDX | 1988-05-06 | 6.341463088989258 |
3847 | BDX | 1988-05-09 | 6.280488014221191 |
3848 | BDX | 1988-05-10 | 6.310976028442383 |
3849 | BDX | 1988-05-11 | 6.189023971557617 |
3850 | BDX | 1988-05-12 | 6.006097793579102 |
3851 | BDX | 1988-05-13 | 5.853659152984619 |
3852 | BDX | 1988-05-16 | 5.9603657722473145 |
3853 | BDX | 1988-05-17 | 5.945121765136719 |
3854 | BDX | 1988-05-18 | 5.762195110321045 |
3855 | BDX | 1988-05-19 | 5.7317070960998535 |
3856 | BDX | 1988-05-20 | 5.762195110321045 |
3857 | BDX | 1988-05-23 | 5.7317070960998535 |
3858 | BDX | 1988-05-24 | 5.792683124542236 |
3859 | BDX | 1988-05-25 | 5.853659152984619 |
3860 | BDX | 1988-05-26 | 5.89939022064209 |
3861 | BDX | 1988-05-27 | 5.9146342277526855 |
3862 | BDX | 1988-05-31 | 6.189023971557617 |
3863 | BDX | 1988-06-01 | 6.341463088989258 |
3864 | BDX | 1988-06-02 | 6.341463088989258 |
3865 | BDX | 1988-06-03 | 6.417683124542236 |
3866 | BDX | 1988-06-06 | 6.402439117431641 |
3867 | BDX | 1988-06-07 | 6.295732021331787 |
3868 | BDX | 1988-06-08 | 6.432927131652832 |
3869 | BDX | 1988-06-09 | 6.463415145874023 |
3870 | BDX | 1988-06-10 | 6.52439022064209 |
3871 | BDX | 1988-06-13 | 6.509146213531494 |
3872 | BDX | 1988-06-14 | 6.5853657722473145 |
3873 | BDX | 1988-06-15 | 6.570121765136719 |
3874 | BDX | 1988-06-16 | 6.493902206420898 |
3875 | BDX | 1988-06-17 | 6.417683124542236 |
3876 | BDX | 1988-06-20 | 6.448171138763428 |
3877 | BDX | 1988-06-21 | 6.463415145874023 |
3878 | BDX | 1988-06-22 | 6.341463088989258 |
3879 | BDX | 1988-06-23 | 6.310976028442383 |
3880 | BDX | 1988-06-24 | 6.234755992889404 |
3881 | BDX | 1988-06-27 | 6.25 |
3882 | BDX | 1988-06-28 | 6.280488014221191 |
3883 | BDX | 1988-06-29 | 6.25 |
3884 | BDX | 1988-06-30 | 6.265244007110596 |
3885 | BDX | 1988-07-01 | 6.265244007110596 |
3886 | BDX | 1988-07-05 | 6.341463088989258 |
3887 | BDX | 1988-07-06 | 6.280488014221191 |
3888 | BDX | 1988-07-07 | 6.25 |
3889 | BDX | 1988-07-08 | 6.204267978668213 |
3890 | BDX | 1988-07-11 | 6.234755992889404 |
3891 | BDX | 1988-07-12 | 6.128048896789551 |
3892 | BDX | 1988-07-13 | 6.067072868347168 |
3893 | BDX | 1988-07-14 | 6.067072868347168 |
3894 | BDX | 1988-07-15 | 6.051828861236572 |
3895 | BDX | 1988-07-18 | 6.082316875457764 |
3896 | BDX | 1988-07-19 | 6.051828861236572 |
3897 | BDX | 1988-07-20 | 6.021340847015381 |
3898 | BDX | 1988-07-21 | 6.051828861236572 |
3899 | BDX | 1988-07-22 | 6.006097793579102 |
3900 | BDX | 1988-07-25 | 6.006097793579102 |
3901 | BDX | 1988-07-26 | 6.021340847015381 |
3902 | BDX | 1988-07-27 | 6.006097793579102 |
3903 | BDX | 1988-07-28 | 6.128048896789551 |
3904 | BDX | 1988-07-29 | 6.158536911010742 |
3905 | BDX | 1988-08-01 | 6.219511985778809 |
3906 | BDX | 1988-08-02 | 6.3262200355529785 |
3907 | BDX | 1988-08-03 | 6.387195110321045 |
3908 | BDX | 1988-08-04 | 6.463415145874023 |
3909 | BDX | 1988-08-05 | 6.478659152984619 |
3910 | BDX | 1988-08-08 | 6.478659152984619 |
3911 | BDX | 1988-08-09 | 6.448171138763428 |
3912 | BDX | 1988-08-10 | 6.3262200355529785 |
3913 | BDX | 1988-08-11 | 6.219511985778809 |
3914 | BDX | 1988-08-12 | 6.158536911010742 |
3915 | BDX | 1988-08-15 | 6.067072868347168 |
3916 | BDX | 1988-08-16 | 6.280488014221191 |
3917 | BDX | 1988-08-17 | 6.310976028442383 |
3918 | BDX | 1988-08-18 | 6.448171138763428 |
3919 | BDX | 1988-08-19 | 6.509146213531494 |
3920 | BDX | 1988-08-22 | 6.432927131652832 |
3921 | BDX | 1988-08-23 | 6.402439117431641 |
3922 | BDX | 1988-08-24 | 6.432927131652832 |
3923 | BDX | 1988-08-25 | 6.478659152984619 |
3924 | BDX | 1988-08-26 | 6.570121765136719 |
3925 | BDX | 1988-08-29 | 6.676828861236572 |
3926 | BDX | 1988-08-30 | 6.661584854125977 |
3927 | BDX | 1988-08-31 | 6.615853786468506 |
3928 | BDX | 1988-09-01 | 6.463415145874023 |
3929 | BDX | 1988-09-02 | 6.60060977935791 |
3930 | BDX | 1988-09-06 | 6.692072868347168 |
3931 | BDX | 1988-09-07 | 6.692072868347168 |
3932 | BDX | 1988-09-08 | 6.753048896789551 |
3933 | BDX | 1988-09-09 | 6.737804889678955 |
3934 | BDX | 1988-09-12 | 6.707316875457764 |
3935 | BDX | 1988-09-13 | 6.829267978668213 |
3936 | BDX | 1988-09-14 | 6.9512200355529785 |
3937 | BDX | 1988-09-15 | 6.890244007110596 |
3938 | BDX | 1988-09-16 | 6.890244007110596 |
3939 | BDX | 1988-09-19 | 6.829267978668213 |
3940 | BDX | 1988-09-20 | 6.859755992889404 |
3941 | BDX | 1988-09-21 | 6.9817070960998535 |
3942 | BDX | 1988-09-22 | 7.042683124542236 |
3943 | BDX | 1988-09-23 | 6.890244007110596 |
3944 | BDX | 1988-09-26 | 6.7682929039001465 |
3945 | BDX | 1988-09-27 | 6.722560882568359 |
3946 | BDX | 1988-09-28 | 6.753048896789551 |
3947 | BDX | 1988-09-29 | 6.920732021331787 |
3948 | BDX | 1988-09-30 | 6.9817070960998535 |
3949 | BDX | 1988-10-03 | 6.859755992889404 |
3950 | BDX | 1988-10-04 | 6.814023971557617 |
3951 | BDX | 1988-10-05 | 6.844511985778809 |
3952 | BDX | 1988-10-06 | 6.844511985778809 |
3953 | BDX | 1988-10-07 | 6.935976028442383 |
3954 | BDX | 1988-10-10 | 7.027439117431641 |
3955 | BDX | 1988-10-11 | 7.012195110321045 |
3956 | BDX | 1988-10-12 | 6.859755992889404 |
3957 | BDX | 1988-10-13 | 6.890244007110596 |
3958 | BDX | 1988-10-14 | 6.920732021331787 |
3959 | BDX | 1988-10-17 | 6.905488014221191 |
3960 | BDX | 1988-10-18 | 6.9512200355529785 |
3961 | BDX | 1988-10-19 | 6.996951103210449 |
3962 | BDX | 1988-10-20 | 7.042683124542236 |
3963 | BDX | 1988-10-21 | 7.012195110321045 |
3964 | BDX | 1988-10-24 | 7.012195110321045 |
3965 | BDX | 1988-10-25 | 6.996951103210449 |
3966 | BDX | 1988-10-26 | 6.890244007110596 |
3967 | BDX | 1988-10-27 | 6.814023971557617 |
3968 | BDX | 1988-10-28 | 6.7682929039001465 |
3969 | BDX | 1988-10-31 | 6.707316875457764 |
3970 | BDX | 1988-11-01 | 6.5396342277526855 |
3971 | BDX | 1988-11-02 | 6.52439022064209 |
3972 | BDX | 1988-11-03 | 6.52439022064209 |
3973 | BDX | 1988-11-04 | 6.493902206420898 |
3974 | BDX | 1988-11-07 | 6.432927131652832 |
3975 | BDX | 1988-11-08 | 6.371951103210449 |
3976 | BDX | 1988-11-09 | 6.3262200355529785 |
3977 | BDX | 1988-11-10 | 6.219511985778809 |
3978 | BDX | 1988-11-11 | 6.25 |
3979 | BDX | 1988-11-14 | 6.3262200355529785 |
3980 | BDX | 1988-11-15 | 6.310976028442383 |
3981 | BDX | 1988-11-16 | 6.1432929039001465 |
3982 | BDX | 1988-11-17 | 6.234755992889404 |
3983 | BDX | 1988-11-18 | 6.3567070960998535 |
3984 | BDX | 1988-11-21 | 6.417683124542236 |
3985 | BDX | 1988-11-22 | 6.387195110321045 |
3986 | BDX | 1988-11-23 | 6.387195110321045 |
3987 | BDX | 1988-11-25 | 6.3567070960998535 |
3988 | BDX | 1988-11-28 | 6.387195110321045 |
3989 | BDX | 1988-11-29 | 6.554878234863281 |
3990 | BDX | 1988-11-30 | 6.60060977935791 |
3991 | BDX | 1988-12-01 | 6.432927131652832 |
3992 | BDX | 1988-12-02 | 6.402439117431641 |
3993 | BDX | 1988-12-05 | 6.493902206420898 |
3994 | BDX | 1988-12-06 | 6.554878234863281 |
3995 | BDX | 1988-12-07 | 6.722560882568359 |
3996 | BDX | 1988-12-08 | 6.707316875457764 |
3997 | BDX | 1988-12-09 | 6.692072868347168 |
3998 | BDX | 1988-12-12 | 6.676828861236572 |
3999 | BDX | 1988-12-13 | 6.615853786468506 |
4000 | BDX | 1988-12-14 | 6.5853657722473145 |
4001 | BDX | 1988-12-15 | 6.554878234863281 |
4002 | BDX | 1988-12-16 | 6.5396342277526855 |
4003 | BDX | 1988-12-19 | 6.478659152984619 |
4004 | BDX | 1988-12-20 | 6.417683124542236 |
4005 | BDX | 1988-12-21 | 6.310976028442383 |
4006 | BDX | 1988-12-22 | 6.310976028442383 |
4007 | BDX | 1988-12-23 | 6.295732021331787 |
4008 | BDX | 1988-12-27 | 6.265244007110596 |
4009 | BDX | 1988-12-28 | 6.265244007110596 |
4010 | BDX | 1988-12-29 | 6.280488014221191 |
4011 | BDX | 1988-12-30 | 6.341463088989258 |
4012 | BDX | 1989-01-03 | 6.25 |
4013 | BDX | 1989-01-04 | 6.310976028442383 |
4014 | BDX | 1989-01-05 | 6.371951103210449 |
4015 | BDX | 1989-01-06 | 6.3567070960998535 |
4016 | BDX | 1989-01-09 | 6.432927131652832 |
4017 | BDX | 1989-01-10 | 6.371951103210449 |
4018 | BDX | 1989-01-11 | 6.3262200355529785 |
4019 | BDX | 1989-01-12 | 6.417683124542236 |
4020 | BDX | 1989-01-13 | 6.5396342277526855 |
4021 | BDX | 1989-01-16 | 6.631097793579102 |
4022 | BDX | 1989-01-17 | 6.570121765136719 |
4023 | BDX | 1989-01-18 | 6.5853657722473145 |
4024 | BDX | 1989-01-19 | 6.5396342277526855 |
4025 | BDX | 1989-01-20 | 6.3567070960998535 |
4026 | BDX | 1989-01-23 | 6.295732021331787 |
4027 | BDX | 1989-01-24 | 6.341463088989258 |
4028 | BDX | 1989-01-25 | 6.371951103210449 |
4029 | BDX | 1989-01-26 | 6.570121765136719 |
4030 | BDX | 1989-01-27 | 6.60060977935791 |
4031 | BDX | 1989-01-30 | 6.570121765136719 |
4032 | BDX | 1989-01-31 | 6.60060977935791 |
4033 | BDX | 1989-02-01 | 6.554878234863281 |
4034 | BDX | 1989-02-02 | 6.570121765136719 |
4035 | BDX | 1989-02-03 | 6.570121765136719 |
4036 | BDX | 1989-02-06 | 6.52439022064209 |
4037 | BDX | 1989-02-07 | 6.615853786468506 |
4038 | BDX | 1989-02-08 | 6.661584854125977 |
4039 | BDX | 1989-02-09 | 6.676828861236572 |
4040 | BDX | 1989-02-10 | 6.554878234863281 |
4041 | BDX | 1989-02-13 | 6.554878234863281 |
4042 | BDX | 1989-02-14 | 6.554878234863281 |
4043 | BDX | 1989-02-15 | 6.5396342277526855 |
4044 | BDX | 1989-02-16 | 6.615853786468506 |
4045 | BDX | 1989-02-17 | 6.646340847015381 |
4046 | BDX | 1989-02-21 | 6.7682929039001465 |
4047 | BDX | 1989-02-22 | 6.5853657722473145 |
4048 | BDX | 1989-02-23 | 6.570121765136719 |
4049 | BDX | 1989-02-24 | 6.402439117431641 |
4050 | BDX | 1989-02-27 | 6.432927131652832 |
4051 | BDX | 1989-02-28 | 6.52439022064209 |
4052 | BDX | 1989-03-01 | 6.341463088989258 |
4053 | BDX | 1989-03-02 | 6.387195110321045 |
4054 | BDX | 1989-03-03 | 6.432927131652832 |
4055 | BDX | 1989-03-06 | 6.448171138763428 |
4056 | BDX | 1989-03-07 | 6.341463088989258 |
4057 | BDX | 1989-03-08 | 6.387195110321045 |
4058 | BDX | 1989-03-09 | 6.387195110321045 |
4059 | BDX | 1989-03-10 | 6.3567070960998535 |
4060 | BDX | 1989-03-13 | 6.387195110321045 |
4061 | BDX | 1989-03-14 | 6.387195110321045 |
4062 | BDX | 1989-03-15 | 6.417683124542236 |
4063 | BDX | 1989-03-16 | 6.432927131652832 |
4064 | BDX | 1989-03-17 | 6.1737799644470215 |
4065 | BDX | 1989-03-20 | 6.189023971557617 |
4066 | BDX | 1989-03-21 | 6.097560882568359 |
4067 | BDX | 1989-03-22 | 5.945121765136719 |
4068 | BDX | 1989-03-23 | 6.006097793579102 |
4069 | BDX | 1989-03-27 | 6.067072868347168 |
4070 | BDX | 1989-03-28 | 6.1432929039001465 |
4071 | BDX | 1989-03-29 | 6.112804889678955 |
4072 | BDX | 1989-03-30 | 6.1432929039001465 |
4073 | BDX | 1989-03-31 | 6.158536911010742 |
4074 | BDX | 1989-04-03 | 6.219511985778809 |
4075 | BDX | 1989-04-04 | 6.234755992889404 |
4076 | BDX | 1989-04-05 | 6.189023971557617 |
4077 | BDX | 1989-04-06 | 6.189023971557617 |
4078 | BDX | 1989-04-07 | 6.25 |
4079 | BDX | 1989-04-10 | 6.25 |
4080 | BDX | 1989-04-11 | 6.371951103210449 |
4081 | BDX | 1989-04-12 | 6.3567070960998535 |
4082 | BDX | 1989-04-13 | 6.295732021331787 |
4083 | BDX | 1989-04-14 | 6.341463088989258 |
4084 | BDX | 1989-04-17 | 6.341463088989258 |
4085 | BDX | 1989-04-18 | 6.432927131652832 |
4086 | BDX | 1989-04-19 | 6.463415145874023 |
4087 | BDX | 1989-04-20 | 6.509146213531494 |
4088 | BDX | 1989-04-21 | 6.554878234863281 |
4089 | BDX | 1989-04-24 | 6.554878234863281 |
4090 | BDX | 1989-04-25 | 6.60060977935791 |
4091 | BDX | 1989-04-26 | 6.60060977935791 |
4092 | BDX | 1989-04-27 | 6.646340847015381 |
4093 | BDX | 1989-04-28 | 6.615853786468506 |
4094 | BDX | 1989-05-01 | 6.615853786468506 |
4095 | BDX | 1989-05-02 | 6.615853786468506 |
4096 | BDX | 1989-05-03 | 6.676828861236572 |
4097 | BDX | 1989-05-04 | 6.60060977935791 |
4098 | BDX | 1989-05-05 | 6.661584854125977 |
4099 | BDX | 1989-05-08 | 6.646340847015381 |
4100 | BDX | 1989-05-09 | 6.615853786468506 |
4101 | BDX | 1989-05-10 | 6.615853786468506 |
4102 | BDX | 1989-05-11 | 6.676828861236572 |
4103 | BDX | 1989-05-12 | 6.7987799644470215 |
4104 | BDX | 1989-05-15 | 6.783536911010742 |
4105 | BDX | 1989-05-16 | 6.737804889678955 |
4106 | BDX | 1989-05-17 | 6.722560882568359 |
4107 | BDX | 1989-05-18 | 6.753048896789551 |
4108 | BDX | 1989-05-19 | 6.7987799644470215 |
4109 | BDX | 1989-05-22 | 6.753048896789551 |
4110 | BDX | 1989-05-23 | 6.707316875457764 |
4111 | BDX | 1989-05-24 | 6.646340847015381 |
4112 | BDX | 1989-05-25 | 6.615853786468506 |
4113 | BDX | 1989-05-26 | 6.631097793579102 |
4114 | BDX | 1989-05-30 | 6.615853786468506 |
4115 | BDX | 1989-05-31 | 6.661584854125977 |
4116 | BDX | 1989-06-01 | 6.783536911010742 |
4117 | BDX | 1989-06-02 | 6.9512200355529785 |
4118 | BDX | 1989-06-05 | 6.920732021331787 |
4119 | BDX | 1989-06-06 | 6.920732021331787 |
4120 | BDX | 1989-06-07 | 6.890244007110596 |
4121 | BDX | 1989-06-08 | 6.890244007110596 |
4122 | BDX | 1989-06-09 | 6.9512200355529785 |
4123 | BDX | 1989-06-12 | 6.996951103210449 |
4124 | BDX | 1989-06-13 | 6.905488014221191 |
4125 | BDX | 1989-06-14 | 6.783536911010742 |
4126 | BDX | 1989-06-15 | 6.753048896789551 |
4127 | BDX | 1989-06-16 | 6.875 |
4128 | BDX | 1989-06-19 | 6.7987799644470215 |
4129 | BDX | 1989-06-20 | 6.935976028442383 |
4130 | BDX | 1989-06-21 | 6.935976028442383 |
4131 | BDX | 1989-06-22 | 6.966463088989258 |
4132 | BDX | 1989-06-23 | 7.118902206420898 |
4133 | BDX | 1989-06-26 | 7.14939022064209 |
4134 | BDX | 1989-06-27 | 7.134146213531494 |
4135 | BDX | 1989-06-28 | 7.042683124542236 |
4136 | BDX | 1989-06-29 | 6.966463088989258 |
4137 | BDX | 1989-06-30 | 6.996951103210449 |
4138 | BDX | 1989-07-03 | 6.996951103210449 |
4139 | BDX | 1989-07-05 | 6.9817070960998535 |
4140 | BDX | 1989-07-06 | 7.012195110321045 |
4141 | BDX | 1989-07-07 | 6.9817070960998535 |
4142 | BDX | 1989-07-10 | 6.9817070960998535 |
4143 | BDX | 1989-07-11 | 6.9512200355529785 |
4144 | BDX | 1989-07-12 | 7.057927131652832 |
4145 | BDX | 1989-07-13 | 7.027439117431641 |
4146 | BDX | 1989-07-14 | 6.875 |
4147 | BDX | 1989-07-17 | 6.463415145874023 |
4148 | BDX | 1989-07-18 | 6.3567070960998535 |
4149 | BDX | 1989-07-19 | 6.478659152984619 |
4150 | BDX | 1989-07-20 | 6.493902206420898 |
4151 | BDX | 1989-07-21 | 6.509146213531494 |
4152 | BDX | 1989-07-24 | 6.509146213531494 |
4153 | BDX | 1989-07-25 | 6.448171138763428 |
4154 | BDX | 1989-07-26 | 6.493902206420898 |
4155 | BDX | 1989-07-27 | 6.5396342277526855 |
4156 | BDX | 1989-07-28 | 6.5396342277526855 |
4157 | BDX | 1989-07-31 | 6.570121765136719 |
4158 | BDX | 1989-08-01 | 6.570121765136719 |
4159 | BDX | 1989-08-02 | 6.554878234863281 |
4160 | BDX | 1989-08-03 | 6.52439022064209 |
4161 | BDX | 1989-08-04 | 6.5853657722473145 |
4162 | BDX | 1989-08-07 | 6.707316875457764 |
4163 | BDX | 1989-08-08 | 6.722560882568359 |
4164 | BDX | 1989-08-09 | 6.646340847015381 |
4165 | BDX | 1989-08-10 | 6.753048896789551 |
4166 | BDX | 1989-08-11 | 6.676828861236572 |
4167 | BDX | 1989-08-14 | 6.646340847015381 |
4168 | BDX | 1989-08-15 | 6.692072868347168 |
4169 | BDX | 1989-08-16 | 6.722560882568359 |
4170 | BDX | 1989-08-17 | 6.753048896789551 |
4171 | BDX | 1989-08-18 | 6.737804889678955 |
4172 | BDX | 1989-08-21 | 6.646340847015381 |
4173 | BDX | 1989-08-22 | 6.615853786468506 |
4174 | BDX | 1989-08-23 | 6.676828861236572 |
4175 | BDX | 1989-08-24 | 6.722560882568359 |
4176 | BDX | 1989-08-25 | 6.814023971557617 |
4177 | BDX | 1989-08-28 | 6.935976028442383 |
4178 | BDX | 1989-08-29 | 6.844511985778809 |
4179 | BDX | 1989-08-30 | 7.14939022064209 |
4180 | BDX | 1989-08-31 | 7.14939022064209 |
4181 | BDX | 1989-09-01 | 7.073171138763428 |
4182 | BDX | 1989-09-05 | 7.027439117431641 |
4183 | BDX | 1989-09-06 | 6.9817070960998535 |
4184 | BDX | 1989-09-07 | 6.966463088989258 |
4185 | BDX | 1989-09-08 | 6.996951103210449 |
4186 | BDX | 1989-09-11 | 6.9817070960998535 |
4187 | BDX | 1989-09-12 | 7.027439117431641 |
4188 | BDX | 1989-09-13 | 6.920732021331787 |
4189 | BDX | 1989-09-14 | 6.859755992889404 |
4190 | BDX | 1989-09-15 | 6.875 |
4191 | BDX | 1989-09-18 | 6.905488014221191 |
4192 | BDX | 1989-09-19 | 6.905488014221191 |
4193 | BDX | 1989-09-20 | 6.935976028442383 |
4194 | BDX | 1989-09-21 | 6.875 |
4195 | BDX | 1989-09-22 | 6.875 |
4196 | BDX | 1989-09-25 | 6.829267978668213 |
4197 | BDX | 1989-09-26 | 6.829267978668213 |
4198 | BDX | 1989-09-27 | 6.859755992889404 |
4199 | BDX | 1989-09-28 | 6.875 |
4200 | BDX | 1989-09-29 | 6.9817070960998535 |
4201 | BDX | 1989-10-02 | 7.103659152984619 |
4202 | BDX | 1989-10-03 | 7.240853786468506 |
4203 | BDX | 1989-10-04 | 7.103659152984619 |
4204 | BDX | 1989-10-05 | 7.103659152984619 |
4205 | BDX | 1989-10-06 | 7.22560977935791 |
4206 | BDX | 1989-10-09 | 7.301828861236572 |
4207 | BDX | 1989-10-10 | 7.3932929039001465 |
4208 | BDX | 1989-10-11 | 7.286584854125977 |
4209 | BDX | 1989-10-12 | 7.240853786468506 |
4210 | BDX | 1989-10-13 | 7.073171138763428 |
4211 | BDX | 1989-10-16 | 6.9817070960998535 |
4212 | BDX | 1989-10-17 | 6.905488014221191 |
4213 | BDX | 1989-10-18 | 6.859755992889404 |
4214 | BDX | 1989-10-19 | 6.996951103210449 |
4215 | BDX | 1989-10-20 | 7.103659152984619 |
4216 | BDX | 1989-10-23 | 7.042683124542236 |
4217 | BDX | 1989-10-24 | 7.027439117431641 |
4218 | BDX | 1989-10-25 | 7.027439117431641 |
4219 | BDX | 1989-10-26 | 6.859755992889404 |
4220 | BDX | 1989-10-27 | 6.829267978668213 |
4221 | BDX | 1989-10-30 | 6.753048896789551 |
4222 | BDX | 1989-10-31 | 6.890244007110596 |
4223 | BDX | 1989-11-01 | 6.875 |
4224 | BDX | 1989-11-02 | 6.890244007110596 |
4225 | BDX | 1989-11-03 | 6.920732021331787 |
4226 | BDX | 1989-11-06 | 6.875 |
4227 | BDX | 1989-11-07 | 6.920732021331787 |
4228 | BDX | 1989-11-08 | 7.042683124542236 |
4229 | BDX | 1989-11-09 | 7.012195110321045 |
4230 | BDX | 1989-11-10 | 6.9512200355529785 |
4231 | BDX | 1989-11-13 | 7.088415145874023 |
4232 | BDX | 1989-11-14 | 7.073171138763428 |
4233 | BDX | 1989-11-15 | 7.027439117431641 |
4234 | BDX | 1989-11-16 | 7.012195110321045 |
4235 | BDX | 1989-11-17 | 7.027439117431641 |
4236 | BDX | 1989-11-20 | 6.9512200355529785 |
4237 | BDX | 1989-11-21 | 7.042683124542236 |
4238 | BDX | 1989-11-22 | 7.057927131652832 |
4239 | BDX | 1989-11-24 | 7.103659152984619 |
4240 | BDX | 1989-11-27 | 7.14939022064209 |
4241 | BDX | 1989-11-28 | 7.1646342277526855 |
4242 | BDX | 1989-11-29 | 7.14939022064209 |
4243 | BDX | 1989-11-30 | 7.14939022064209 |
4244 | BDX | 1989-12-01 | 7.286584854125977 |
4245 | BDX | 1989-12-04 | 7.408536911010742 |
4246 | BDX | 1989-12-05 | 7.5762200355529785 |
4247 | BDX | 1989-12-06 | 7.545732021331787 |
4248 | BDX | 1989-12-07 | 7.378048896789551 |
4249 | BDX | 1989-12-08 | 7.332316875457764 |
4250 | BDX | 1989-12-11 | 7.2103657722473145 |
4251 | BDX | 1989-12-12 | 7.347560882568359 |
4252 | BDX | 1989-12-13 | 7.301828861236572 |
4253 | BDX | 1989-12-14 | 7.271340847015381 |
4254 | BDX | 1989-12-15 | 7.271340847015381 |
4255 | BDX | 1989-12-18 | 7.14939022064209 |
4256 | BDX | 1989-12-19 | 7.179878234863281 |
4257 | BDX | 1989-12-20 | 7.1646342277526855 |
4258 | BDX | 1989-12-21 | 7.14939022064209 |
4259 | BDX | 1989-12-22 | 7.22560977935791 |
4260 | BDX | 1989-12-26 | 7.22560977935791 |
4261 | BDX | 1989-12-27 | 7.378048896789551 |
4262 | BDX | 1989-12-28 | 7.484755992889404 |
4263 | BDX | 1989-12-29 | 7.545732021331787 |
4264 | BDX | 1990-01-02 | 7.637195110321045 |
4265 | BDX | 1990-01-03 | 7.560976028442383 |
4266 | BDX | 1990-01-04 | 7.5 |
4267 | BDX | 1990-01-05 | 7.484755992889404 |
4268 | BDX | 1990-01-08 | 7.530488014221191 |
4269 | BDX | 1990-01-09 | 7.484755992889404 |
4270 | BDX | 1990-01-10 | 7.378048896789551 |
4271 | BDX | 1990-01-11 | 7.469511985778809 |
4272 | BDX | 1990-01-12 | 7.347560882568359 |
4273 | BDX | 1990-01-15 | 7.240853786468506 |
4274 | BDX | 1990-01-16 | 7.2103657722473145 |
4275 | BDX | 1990-01-17 | 7.286584854125977 |
4276 | BDX | 1990-01-18 | 7.195121765136719 |
4277 | BDX | 1990-01-19 | 7.2103657722473145 |
4278 | BDX | 1990-01-22 | 7.1646342277526855 |
4279 | BDX | 1990-01-23 | 7.14939022064209 |
4280 | BDX | 1990-01-24 | 7.057927131652832 |
4281 | BDX | 1990-01-25 | 7.012195110321045 |
4282 | BDX | 1990-01-26 | 6.859755992889404 |
4283 | BDX | 1990-01-29 | 6.875 |
4284 | BDX | 1990-01-30 | 6.844511985778809 |
4285 | BDX | 1990-01-31 | 6.9817070960998535 |
4286 | BDX | 1990-02-01 | 6.996951103210449 |
4287 | BDX | 1990-02-02 | 7.134146213531494 |
4288 | BDX | 1990-02-05 | 7.073171138763428 |
4289 | BDX | 1990-02-06 | 7.057927131652832 |
4290 | BDX | 1990-02-07 | 7.1646342277526855 |
4291 | BDX | 1990-02-08 | 7.22560977935791 |
4292 | BDX | 1990-02-09 | 7.271340847015381 |
4293 | BDX | 1990-02-12 | 7.22560977935791 |
4294 | BDX | 1990-02-13 | 7.362804889678955 |
4295 | BDX | 1990-02-14 | 7.408536911010742 |
4296 | BDX | 1990-02-15 | 7.3932929039001465 |
4297 | BDX | 1990-02-16 | 7.301828861236572 |
4298 | BDX | 1990-02-20 | 7.256097793579102 |
4299 | BDX | 1990-02-21 | 7.271340847015381 |
4300 | BDX | 1990-02-22 | 7.256097793579102 |
4301 | BDX | 1990-02-23 | 7.2103657722473145 |
4302 | BDX | 1990-02-26 | 7.2103657722473145 |
4303 | BDX | 1990-02-27 | 7.240853786468506 |
4304 | BDX | 1990-02-28 | 7.256097793579102 |
4305 | BDX | 1990-03-01 | 7.1646342277526855 |
4306 | BDX | 1990-03-02 | 7.22560977935791 |
4307 | BDX | 1990-03-05 | 7.1646342277526855 |
4308 | BDX | 1990-03-06 | 7.240853786468506 |
4309 | BDX | 1990-03-07 | 7.286584854125977 |
4310 | BDX | 1990-03-08 | 7.469511985778809 |
4311 | BDX | 1990-03-09 | 7.347560882568359 |
4312 | BDX | 1990-03-12 | 7.408536911010742 |
4313 | BDX | 1990-03-13 | 7.332316875457764 |
4314 | BDX | 1990-03-14 | 7.286584854125977 |
4315 | BDX | 1990-03-15 | 7.3932929039001465 |
4316 | BDX | 1990-03-16 | 7.301828861236572 |
4317 | BDX | 1990-03-19 | 7.4237799644470215 |
4318 | BDX | 1990-03-20 | 7.454267978668213 |
4319 | BDX | 1990-03-21 | 7.469511985778809 |
4320 | BDX | 1990-03-22 | 7.256097793579102 |
4321 | BDX | 1990-03-23 | 7.317072868347168 |
4322 | BDX | 1990-03-26 | 7.301828861236572 |
4323 | BDX | 1990-03-27 | 7.317072868347168 |
4324 | BDX | 1990-03-28 | 7.286584854125977 |
4325 | BDX | 1990-03-29 | 7.332316875457764 |
4326 | BDX | 1990-03-30 | 7.378048896789551 |
4327 | BDX | 1990-04-02 | 7.301828861236572 |
4328 | BDX | 1990-04-03 | 7.362804889678955 |
4329 | BDX | 1990-04-04 | 7.240853786468506 |
4330 | BDX | 1990-04-05 | 7.317072868347168 |
4331 | BDX | 1990-04-06 | 7.301828861236572 |
4332 | BDX | 1990-04-09 | 7.271340847015381 |
4333 | BDX | 1990-04-10 | 7.256097793579102 |
4334 | BDX | 1990-04-11 | 7.256097793579102 |
4335 | BDX | 1990-04-12 | 7.301828861236572 |
4336 | BDX | 1990-04-16 | 7.408536911010742 |
4337 | BDX | 1990-04-17 | 7.4237799644470215 |
4338 | BDX | 1990-04-18 | 7.3932929039001465 |
4339 | BDX | 1990-04-19 | 7.347560882568359 |
4340 | BDX | 1990-04-20 | 7.286584854125977 |
4341 | BDX | 1990-04-23 | 7.2103657722473145 |
4342 | BDX | 1990-04-24 | 7.22560977935791 |
4343 | BDX | 1990-04-25 | 7.271340847015381 |
4344 | BDX | 1990-04-26 | 7.256097793579102 |
4345 | BDX | 1990-04-27 | 7.103659152984619 |
4346 | BDX | 1990-04-30 | 7.22560977935791 |
4347 | BDX | 1990-05-01 | 7.317072868347168 |
4348 | BDX | 1990-05-02 | 7.378048896789551 |
4349 | BDX | 1990-05-03 | 7.347560882568359 |
4350 | BDX | 1990-05-04 | 7.362804889678955 |
4351 | BDX | 1990-05-07 | 7.530488014221191 |
4352 | BDX | 1990-05-08 | 7.667683124542236 |
4353 | BDX | 1990-05-09 | 7.759146213531494 |
4354 | BDX | 1990-05-10 | 7.804878234863281 |
4355 | BDX | 1990-05-11 | 7.8353657722473145 |
4356 | BDX | 1990-05-14 | 7.8353657722473145 |
4357 | BDX | 1990-05-15 | 7.926828861236572 |
4358 | BDX | 1990-05-16 | 7.820121765136719 |
4359 | BDX | 1990-05-17 | 7.7896342277526855 |
4360 | BDX | 1990-05-18 | 7.682927131652832 |
4361 | BDX | 1990-05-21 | 7.682927131652832 |
4362 | BDX | 1990-05-22 | 7.896340847015381 |
4363 | BDX | 1990-05-23 | 7.911584854125977 |
4364 | BDX | 1990-05-24 | 8.170731544494629 |
4365 | BDX | 1990-05-25 | 8.109756469726562 |
4366 | BDX | 1990-05-29 | 8.170731544494629 |
4367 | BDX | 1990-05-30 | 8.24695110321045 |
4368 | BDX | 1990-05-31 | 8.20121955871582 |
4369 | BDX | 1990-06-01 | 8.32317066192627 |
4370 | BDX | 1990-06-04 | 8.353658676147461 |
4371 | BDX | 1990-06-05 | 8.414633750915527 |
4372 | BDX | 1990-06-06 | 8.353658676147461 |
4373 | BDX | 1990-06-07 | 8.521341323852539 |
4374 | BDX | 1990-06-08 | 8.445121765136719 |
4375 | BDX | 1990-06-11 | 8.55182933807373 |
4376 | BDX | 1990-06-12 | 8.689023971557617 |
4377 | BDX | 1990-06-13 | 8.75 |
4378 | BDX | 1990-06-14 | 8.82621955871582 |
4379 | BDX | 1990-06-15 | 8.765243530273438 |
4380 | BDX | 1990-06-18 | 8.612805366516113 |
4381 | BDX | 1990-06-19 | 8.506097793579102 |
4382 | BDX | 1990-06-20 | 8.521341323852539 |
4383 | BDX | 1990-06-21 | 8.567072868347168 |
4384 | BDX | 1990-06-22 | 8.47560977935791 |
4385 | BDX | 1990-06-25 | 8.414633750915527 |
4386 | BDX | 1990-06-26 | 8.429878234863281 |
4387 | BDX | 1990-06-27 | 8.55182933807373 |
4388 | BDX | 1990-06-28 | 8.643293380737305 |
4389 | BDX | 1990-06-29 | 8.55182933807373 |
4390 | BDX | 1990-07-02 | 8.62804889678955 |
4391 | BDX | 1990-07-03 | 8.734756469726562 |
4392 | BDX | 1990-07-05 | 8.658536911010742 |
4393 | BDX | 1990-07-06 | 8.719511985778809 |
4394 | BDX | 1990-07-09 | 8.734756469726562 |
4395 | BDX | 1990-07-10 | 8.704268455505371 |
4396 | BDX | 1990-07-11 | 8.841463088989258 |
4397 | BDX | 1990-07-12 | 8.887194633483887 |
4398 | BDX | 1990-07-13 | 8.90243911743164 |
4399 | BDX | 1990-07-16 | 8.993902206420898 |
4400 | BDX | 1990-07-17 | 8.993902206420898 |
4401 | BDX | 1990-07-18 | 8.917682647705078 |
4402 | BDX | 1990-07-19 | 9.02439022064209 |
4403 | BDX | 1990-07-20 | 8.963415145874023 |
4404 | BDX | 1990-07-23 | 8.643293380737305 |
4405 | BDX | 1990-07-24 | 8.536584854125977 |
4406 | BDX | 1990-07-25 | 8.567072868347168 |
4407 | BDX | 1990-07-26 | 8.719511985778809 |
4408 | BDX | 1990-07-27 | 8.689023971557617 |
4409 | BDX | 1990-07-30 | 8.62804889678955 |
4410 | BDX | 1990-07-31 | 8.658536911010742 |
4411 | BDX | 1990-08-01 | 8.689023971557617 |
4412 | BDX | 1990-08-02 | 8.643293380737305 |
4413 | BDX | 1990-08-03 | 8.368902206420898 |
4414 | BDX | 1990-08-06 | 8.00304889678955 |
4415 | BDX | 1990-08-07 | 8.20121955871582 |
4416 | BDX | 1990-08-08 | 8.353658676147461 |
4417 | BDX | 1990-08-09 | 8.307927131652832 |
4418 | BDX | 1990-08-10 | 8.109756469726562 |
4419 | BDX | 1990-08-13 | 8.033536911010742 |
4420 | BDX | 1990-08-14 | 8.04878044128418 |
4421 | BDX | 1990-08-15 | 8.185976028442383 |
4422 | BDX | 1990-08-16 | 8.04878044128418 |
4423 | BDX | 1990-08-17 | 7.942072868347168 |
4424 | BDX | 1990-08-20 | 7.926828861236572 |
4425 | BDX | 1990-08-21 | 7.77439022064209 |
4426 | BDX | 1990-08-22 | 7.682927131652832 |
4427 | BDX | 1990-08-23 | 7.515244007110596 |
4428 | BDX | 1990-08-24 | 7.591463088989258 |
4429 | BDX | 1990-08-27 | 7.804878234863281 |
4430 | BDX | 1990-08-28 | 7.896340847015381 |
4431 | BDX | 1990-08-29 | 8.00304889678955 |
4432 | BDX | 1990-08-30 | 8.018293380737305 |
4433 | BDX | 1990-08-31 | 8.018293380737305 |
4434 | BDX | 1990-09-04 | 8.018293380737305 |
4435 | BDX | 1990-09-05 | 8.064023971557617 |
4436 | BDX | 1990-09-06 | 7.972560882568359 |
4437 | BDX | 1990-09-07 | 8.00304889678955 |
4438 | BDX | 1990-09-10 | 7.926828861236572 |
4439 | BDX | 1990-09-11 | 7.896340847015381 |
4440 | BDX | 1990-09-12 | 7.85060977935791 |
4441 | BDX | 1990-09-13 | 7.7896342277526855 |
4442 | BDX | 1990-09-14 | 7.637195110321045 |
4443 | BDX | 1990-09-17 | 7.713415145874023 |
4444 | BDX | 1990-09-18 | 7.8353657722473145 |
4445 | BDX | 1990-09-19 | 7.865853786468506 |
4446 | BDX | 1990-09-20 | 7.77439022064209 |
4447 | BDX | 1990-09-21 | 7.820121765136719 |
4448 | BDX | 1990-09-24 | 7.942072868347168 |
4449 | BDX | 1990-09-25 | 7.926828861236572 |
4450 | BDX | 1990-09-26 | 8.140243530273438 |
4451 | BDX | 1990-09-27 | 7.926828861236572 |
4452 | BDX | 1990-09-28 | 8.018293380737305 |
4453 | BDX | 1990-10-01 | 8.170731544494629 |
4454 | BDX | 1990-10-02 | 8.292682647705078 |
4455 | BDX | 1990-10-03 | 8.216463088989258 |
4456 | BDX | 1990-10-04 | 8.27743911743164 |
4457 | BDX | 1990-10-05 | 8.32317066192627 |
4458 | BDX | 1990-10-08 | 8.506097793579102 |
4459 | BDX | 1990-10-09 | 8.445121765136719 |
4460 | BDX | 1990-10-10 | 8.262194633483887 |
4461 | BDX | 1990-10-11 | 8.04878044128418 |
4462 | BDX | 1990-10-12 | 8.079268455505371 |
4463 | BDX | 1990-10-15 | 8.109756469726562 |
4464 | BDX | 1990-10-16 | 8.155488014221191 |
4465 | BDX | 1990-10-17 | 8.064023971557617 |
4466 | BDX | 1990-10-18 | 8.216463088989258 |
4467 | BDX | 1990-10-19 | 8.506097793579102 |
4468 | BDX | 1990-10-22 | 8.810976028442383 |
4469 | BDX | 1990-10-23 | 8.62804889678955 |
4470 | BDX | 1990-10-24 | 8.59756088256836 |
4471 | BDX | 1990-10-25 | 8.59756088256836 |
4472 | BDX | 1990-10-26 | 8.521341323852539 |
4473 | BDX | 1990-10-29 | 8.384145736694336 |
4474 | BDX | 1990-10-30 | 8.262194633483887 |
4475 | BDX | 1990-10-31 | 8.20121955871582 |
4476 | BDX | 1990-11-01 | 8.185976028442383 |
4477 | BDX | 1990-11-02 | 8.460366249084473 |
4478 | BDX | 1990-11-05 | 8.658536911010742 |
4479 | BDX | 1990-11-06 | 8.62804889678955 |
4480 | BDX | 1990-11-07 | 8.567072868347168 |
4481 | BDX | 1990-11-08 | 8.55182933807373 |
4482 | BDX | 1990-11-09 | 8.75 |
4483 | BDX | 1990-11-12 | 8.810976028442383 |
4484 | BDX | 1990-11-13 | 8.810976028442383 |
4485 | BDX | 1990-11-14 | 8.810976028442383 |
4486 | BDX | 1990-11-15 | 8.765243530273438 |
4487 | BDX | 1990-11-16 | 8.765243530273438 |
4488 | BDX | 1990-11-19 | 8.719511985778809 |
4489 | BDX | 1990-11-20 | 8.62804889678955 |
4490 | BDX | 1990-11-21 | 8.704268455505371 |
4491 | BDX | 1990-11-23 | 8.62804889678955 |
4492 | BDX | 1990-11-26 | 8.765243530273438 |
4493 | BDX | 1990-11-27 | 8.87195110321045 |
4494 | BDX | 1990-11-28 | 8.978658676147461 |
4495 | BDX | 1990-11-29 | 8.917682647705078 |
4496 | BDX | 1990-11-30 | 8.932927131652832 |
4497 | BDX | 1990-12-03 | 8.978658676147461 |
4498 | BDX | 1990-12-04 | 9.085366249084473 |
4499 | BDX | 1990-12-05 | 9.146341323852539 |
4500 | BDX | 1990-12-06 | 9.268293380737305 |
4501 | BDX | 1990-12-07 | 9.25304889678955 |
4502 | BDX | 1990-12-10 | 9.268293380737305 |
4503 | BDX | 1990-12-11 | 9.161584854125977 |
4504 | BDX | 1990-12-12 | 9.207317352294922 |
4505 | BDX | 1990-12-13 | 9.161584854125977 |
4506 | BDX | 1990-12-14 | 9.070121765136719 |
4507 | BDX | 1990-12-17 | 9.02439022064209 |
4508 | BDX | 1990-12-18 | 9.085366249084473 |
4509 | BDX | 1990-12-19 | 9.070121765136719 |
4510 | BDX | 1990-12-20 | 9.115854263305664 |
4511 | BDX | 1990-12-21 | 9.131097793579102 |
4512 | BDX | 1990-12-24 | 9.10060977935791 |
4513 | BDX | 1990-12-26 | 9.146341323852539 |
4514 | BDX | 1990-12-27 | 9.085366249084473 |
4515 | BDX | 1990-12-28 | 9.054878234863281 |
4516 | BDX | 1990-12-31 | 9.085366249084473 |
4517 | BDX | 1991-01-02 | 9.115854263305664 |
4518 | BDX | 1991-01-03 | 9.054878234863281 |
4519 | BDX | 1991-01-04 | 8.94817066192627 |
4520 | BDX | 1991-01-07 | 8.887194633483887 |
4521 | BDX | 1991-01-08 | 8.658536911010742 |
4522 | BDX | 1991-01-09 | 8.39939022064209 |
4523 | BDX | 1991-01-10 | 8.567072868347168 |
4524 | BDX | 1991-01-11 | 8.67378044128418 |
4525 | BDX | 1991-01-14 | 8.59756088256836 |
4526 | BDX | 1991-01-15 | 8.62804889678955 |
4527 | BDX | 1991-01-16 | 8.780488014221191 |
4528 | BDX | 1991-01-17 | 9.02439022064209 |
4529 | BDX | 1991-01-18 | 8.90243911743164 |
4530 | BDX | 1991-01-21 | 8.414633750915527 |
4531 | BDX | 1991-01-22 | 8.521341323852539 |
4532 | BDX | 1991-01-23 | 8.567072868347168 |
4533 | BDX | 1991-01-24 | 8.689023971557617 |
4534 | BDX | 1991-01-25 | 8.780488014221191 |
4535 | BDX | 1991-01-28 | 8.338415145874023 |
4536 | BDX | 1991-01-29 | 8.292682647705078 |
4537 | BDX | 1991-01-30 | 8.414633750915527 |
4538 | BDX | 1991-01-31 | 8.567072868347168 |
4539 | BDX | 1991-02-01 | 8.582317352294922 |
4540 | BDX | 1991-02-04 | 8.55182933807373 |
4541 | BDX | 1991-02-05 | 8.506097793579102 |
4542 | BDX | 1991-02-06 | 8.856706619262695 |
4543 | BDX | 1991-02-07 | 9.131097793579102 |
4544 | BDX | 1991-02-08 | 9.314023971557617 |
4545 | BDX | 1991-02-11 | 9.237805366516113 |
4546 | BDX | 1991-02-12 | 9.131097793579102 |
4547 | BDX | 1991-02-13 | 9.17682933807373 |
4548 | BDX | 1991-02-14 | 9.070121765136719 |
4549 | BDX | 1991-02-15 | 9.25304889678955 |
4550 | BDX | 1991-02-19 | 9.268293380737305 |
4551 | BDX | 1991-02-20 | 9.17682933807373 |
4552 | BDX | 1991-02-21 | 9.115854263305664 |
4553 | BDX | 1991-02-22 | 9.115854263305664 |
4554 | BDX | 1991-02-25 | 9.115854263305664 |
4555 | BDX | 1991-02-26 | 9.10060977935791 |
4556 | BDX | 1991-02-27 | 9.085366249084473 |
4557 | BDX | 1991-02-28 | 8.810976028442383 |
4558 | BDX | 1991-03-01 | 8.993902206420898 |
4559 | BDX | 1991-03-04 | 8.917682647705078 |
4560 | BDX | 1991-03-05 | 8.90243911743164 |
4561 | BDX | 1991-03-06 | 8.932927131652832 |
4562 | BDX | 1991-03-07 | 9.009145736694336 |
4563 | BDX | 1991-03-08 | 8.917682647705078 |
4564 | BDX | 1991-03-11 | 8.932927131652832 |
4565 | BDX | 1991-03-12 | 8.90243911743164 |
4566 | BDX | 1991-03-13 | 8.841463088989258 |
4567 | BDX | 1991-03-14 | 8.795731544494629 |
4568 | BDX | 1991-03-15 | 8.780488014221191 |
4569 | BDX | 1991-03-18 | 8.795731544494629 |
4570 | BDX | 1991-03-19 | 8.75 |
4571 | BDX | 1991-03-20 | 8.87195110321045 |
4572 | BDX | 1991-03-21 | 8.932927131652832 |
4573 | BDX | 1991-03-22 | 9.146341323852539 |
4574 | BDX | 1991-03-25 | 9.207317352294922 |
4575 | BDX | 1991-03-26 | 9.344511985778809 |
4576 | BDX | 1991-03-27 | 9.481706619262695 |
4577 | BDX | 1991-03-28 | 9.542682647705078 |
4578 | BDX | 1991-04-01 | 9.512194633483887 |
4579 | BDX | 1991-04-02 | 9.740854263305664 |
4580 | BDX | 1991-04-03 | 9.832317352294922 |
4581 | BDX | 1991-04-04 | 9.695121765136719 |
4582 | BDX | 1991-04-05 | 9.512194633483887 |
4583 | BDX | 1991-04-08 | 9.390243530273438 |
4584 | BDX | 1991-04-09 | 9.22256088256836 |
4585 | BDX | 1991-04-10 | 9.237805366516113 |
4586 | BDX | 1991-04-11 | 9.710366249084473 |
4587 | BDX | 1991-04-12 | 9.72560977935791 |
4588 | BDX | 1991-04-15 | 9.695121765136719 |
4589 | BDX | 1991-04-16 | 9.710366249084473 |
4590 | BDX | 1991-04-17 | 9.72560977935791 |
4591 | BDX | 1991-04-18 | 9.679878234863281 |
4592 | BDX | 1991-04-19 | 9.512194633483887 |
4593 | BDX | 1991-04-22 | 9.268293380737305 |
4594 | BDX | 1991-04-23 | 9.25304889678955 |
4595 | BDX | 1991-04-24 | 9.10060977935791 |
4596 | BDX | 1991-04-25 | 9.085366249084473 |
4597 | BDX | 1991-04-26 | 9.329268455505371 |
4598 | BDX | 1991-04-29 | 9.359756469726562 |
4599 | BDX | 1991-04-30 | 9.283536911010742 |
4600 | BDX | 1991-05-01 | 9.329268455505371 |
4601 | BDX | 1991-05-02 | 9.268293380737305 |
4602 | BDX | 1991-05-03 | 9.375 |
4603 | BDX | 1991-05-06 | 9.359756469726562 |
4604 | BDX | 1991-05-07 | 9.481706619262695 |
4605 | BDX | 1991-05-08 | 9.512194633483887 |
4606 | BDX | 1991-05-09 | 9.634145736694336 |
4607 | BDX | 1991-05-10 | 9.557927131652832 |
4608 | BDX | 1991-05-13 | 9.49695110321045 |
4609 | BDX | 1991-05-14 | 9.207317352294922 |
4610 | BDX | 1991-05-15 | 9.009145736694336 |
4611 | BDX | 1991-05-16 | 9.207317352294922 |
4612 | BDX | 1991-05-17 | 9.359756469726562 |
4613 | BDX | 1991-05-20 | 9.359756469726562 |
4614 | BDX | 1991-05-21 | 9.512194633483887 |
4615 | BDX | 1991-05-22 | 9.52743911743164 |
4616 | BDX | 1991-05-23 | 9.481706619262695 |
4617 | BDX | 1991-05-24 | 9.512194633483887 |
4618 | BDX | 1991-05-28 | 9.512194633483887 |
4619 | BDX | 1991-05-29 | 9.466463088989258 |
4620 | BDX | 1991-05-30 | 9.512194633483887 |
4621 | BDX | 1991-05-31 | 9.45121955871582 |
4622 | BDX | 1991-06-03 | 9.237805366516113 |
4623 | BDX | 1991-06-04 | 9.420731544494629 |
4624 | BDX | 1991-06-05 | 9.435976028442383 |
4625 | BDX | 1991-06-06 | 9.268293380737305 |
4626 | BDX | 1991-06-07 | 9.115854263305664 |
4627 | BDX | 1991-06-10 | 9.070121765136719 |
4628 | BDX | 1991-06-11 | 9.085366249084473 |
4629 | BDX | 1991-06-12 | 8.963415145874023 |
4630 | BDX | 1991-06-13 | 8.94817066192627 |
4631 | BDX | 1991-06-14 | 9.02439022064209 |
4632 | BDX | 1991-06-17 | 9.146341323852539 |
4633 | BDX | 1991-06-18 | 8.932927131652832 |
4634 | BDX | 1991-06-19 | 8.856706619262695 |
4635 | BDX | 1991-06-20 | 8.887194633483887 |
4636 | BDX | 1991-06-21 | 8.978658676147461 |
4637 | BDX | 1991-06-24 | 8.90243911743164 |
4638 | BDX | 1991-06-25 | 8.932927131652832 |
4639 | BDX | 1991-06-26 | 8.90243911743164 |
4640 | BDX | 1991-06-27 | 9.02439022064209 |
4641 | BDX | 1991-06-28 | 9.070121765136719 |
4642 | BDX | 1991-07-01 | 9.161584854125977 |
4643 | BDX | 1991-07-02 | 9.192072868347168 |
4644 | BDX | 1991-07-03 | 9.146341323852539 |
4645 | BDX | 1991-07-05 | 9.161584854125977 |
4646 | BDX | 1991-07-08 | 9.207317352294922 |
4647 | BDX | 1991-07-09 | 9.070121765136719 |
4648 | BDX | 1991-07-10 | 9.146341323852539 |
4649 | BDX | 1991-07-11 | 9.115854263305664 |
4650 | BDX | 1991-07-12 | 8.140243530273438 |
4651 | BDX | 1991-07-15 | 8.094511985778809 |
4652 | BDX | 1991-07-16 | 8.00304889678955 |
4653 | BDX | 1991-07-17 | 8.079268455505371 |
4654 | BDX | 1991-07-18 | 8.216463088989258 |
4655 | BDX | 1991-07-19 | 7.957316875457764 |
4656 | BDX | 1991-07-22 | 7.85060977935791 |
4657 | BDX | 1991-07-23 | 7.896340847015381 |
4658 | BDX | 1991-07-24 | 7.865853786468506 |
4659 | BDX | 1991-07-25 | 7.820121765136719 |
4660 | BDX | 1991-07-26 | 7.77439022064209 |
4661 | BDX | 1991-07-29 | 7.957316875457764 |
4662 | BDX | 1991-07-30 | 8.185976028442383 |
4663 | BDX | 1991-07-31 | 8.231706619262695 |
4664 | BDX | 1991-08-01 | 8.094511985778809 |
4665 | BDX | 1991-08-02 | 8.125 |
4666 | BDX | 1991-08-05 | 8.079268455505371 |
4667 | BDX | 1991-08-06 | 8.155488014221191 |
4668 | BDX | 1991-08-07 | 8.24695110321045 |
4669 | BDX | 1991-08-08 | 8.24695110321045 |
4670 | BDX | 1991-08-09 | 8.292682647705078 |
4671 | BDX | 1991-08-12 | 8.338415145874023 |
4672 | BDX | 1991-08-13 | 8.353658676147461 |
4673 | BDX | 1991-08-14 | 8.39939022064209 |
4674 | BDX | 1991-08-15 | 8.47560977935791 |
4675 | BDX | 1991-08-16 | 8.39939022064209 |
4676 | BDX | 1991-08-19 | 8.20121955871582 |
4677 | BDX | 1991-08-20 | 8.140243530273438 |
4678 | BDX | 1991-08-21 | 8.353658676147461 |
4679 | BDX | 1991-08-22 | 8.429878234863281 |
4680 | BDX | 1991-08-23 | 8.506097793579102 |
4681 | BDX | 1991-08-26 | 8.445121765136719 |
4682 | BDX | 1991-08-27 | 8.429878234863281 |
4683 | BDX | 1991-08-28 | 8.506097793579102 |
4684 | BDX | 1991-08-29 | 8.445121765136719 |
4685 | BDX | 1991-08-30 | 8.490854263305664 |
4686 | BDX | 1991-09-03 | 8.414633750915527 |
4687 | BDX | 1991-09-04 | 8.353658676147461 |
4688 | BDX | 1991-09-05 | 8.170731544494629 |
4689 | BDX | 1991-09-06 | 8.231706619262695 |
4690 | BDX | 1991-09-09 | 8.140243530273438 |
4691 | BDX | 1991-09-10 | 8.033536911010742 |
4692 | BDX | 1991-09-11 | 8.04878044128418 |
4693 | BDX | 1991-09-12 | 8.04878044128418 |
4694 | BDX | 1991-09-13 | 8.109756469726562 |
4695 | BDX | 1991-09-16 | 8.094511985778809 |
4696 | BDX | 1991-09-17 | 8.109756469726562 |
4697 | BDX | 1991-09-18 | 8.140243530273438 |
4698 | BDX | 1991-09-19 | 8.24695110321045 |
4699 | BDX | 1991-09-20 | 8.307927131652832 |
4700 | BDX | 1991-09-23 | 8.292682647705078 |
4701 | BDX | 1991-09-24 | 8.368902206420898 |
4702 | BDX | 1991-09-25 | 8.368902206420898 |
4703 | BDX | 1991-09-26 | 8.353658676147461 |
4704 | BDX | 1991-09-27 | 8.292682647705078 |
4705 | BDX | 1991-09-30 | 8.292682647705078 |
4706 | BDX | 1991-10-01 | 8.307927131652832 |
4707 | BDX | 1991-10-02 | 8.292682647705078 |
4708 | BDX | 1991-10-03 | 8.24695110321045 |
4709 | BDX | 1991-10-04 | 8.27743911743164 |
4710 | BDX | 1991-10-07 | 8.216463088989258 |
4711 | BDX | 1991-10-08 | 8.231706619262695 |
4712 | BDX | 1991-10-09 | 8.262194633483887 |
4713 | BDX | 1991-10-10 | 8.292682647705078 |
4714 | BDX | 1991-10-11 | 8.24695110321045 |
4715 | BDX | 1991-10-14 | 8.429878234863281 |
4716 | BDX | 1991-10-15 | 8.506097793579102 |
4717 | BDX | 1991-10-16 | 8.55182933807373 |
4718 | BDX | 1991-10-17 | 8.612805366516113 |
4719 | BDX | 1991-10-18 | 8.536584854125977 |
4720 | BDX | 1991-10-21 | 8.521341323852539 |
4721 | BDX | 1991-10-22 | 8.47560977935791 |
4722 | BDX | 1991-10-23 | 8.490854263305664 |
4723 | BDX | 1991-10-24 | 8.47560977935791 |
4724 | BDX | 1991-10-25 | 8.368902206420898 |
4725 | BDX | 1991-10-28 | 8.490854263305664 |
4726 | BDX | 1991-10-29 | 8.59756088256836 |
4727 | BDX | 1991-10-30 | 8.582317352294922 |
4728 | BDX | 1991-10-31 | 8.536584854125977 |
4729 | BDX | 1991-11-01 | 8.612805366516113 |
4730 | BDX | 1991-11-04 | 8.704268455505371 |
4731 | BDX | 1991-11-05 | 8.780488014221191 |
4732 | BDX | 1991-11-06 | 8.780488014221191 |
4733 | BDX | 1991-11-07 | 8.887194633483887 |
4734 | BDX | 1991-11-08 | 7.698171138763428 |
4735 | BDX | 1991-11-11 | 7.759146213531494 |
4736 | BDX | 1991-11-12 | 7.972560882568359 |
4737 | BDX | 1991-11-13 | 7.911584854125977 |
4738 | BDX | 1991-11-14 | 7.926828861236572 |
4739 | BDX | 1991-11-15 | 7.804878234863281 |
4740 | BDX | 1991-11-18 | 7.682927131652832 |
4741 | BDX | 1991-11-19 | 7.698171138763428 |
4742 | BDX | 1991-11-20 | 7.545732021331787 |
4743 | BDX | 1991-11-21 | 7.378048896789551 |
4744 | BDX | 1991-11-22 | 7.362804889678955 |
4745 | BDX | 1991-11-25 | 7.332316875457764 |
4746 | BDX | 1991-11-26 | 7.2103657722473145 |
4747 | BDX | 1991-11-27 | 7.1646342277526855 |
4748 | BDX | 1991-11-29 | 7.1646342277526855 |
4749 | BDX | 1991-12-02 | 7.256097793579102 |
4750 | BDX | 1991-12-03 | 7.118902206420898 |
4751 | BDX | 1991-12-04 | 7.240853786468506 |
4752 | BDX | 1991-12-05 | 7.301828861236572 |
4753 | BDX | 1991-12-06 | 7.317072868347168 |
4754 | BDX | 1991-12-09 | 7.301828861236572 |
4755 | BDX | 1991-12-10 | 7.317072868347168 |
4756 | BDX | 1991-12-11 | 7.317072868347168 |
4757 | BDX | 1991-12-12 | 7.378048896789551 |
4758 | BDX | 1991-12-13 | 7.454267978668213 |
4759 | BDX | 1991-12-16 | 7.560976028442383 |
4760 | BDX | 1991-12-17 | 7.530488014221191 |
4761 | BDX | 1991-12-18 | 7.454267978668213 |
4762 | BDX | 1991-12-19 | 7.439023971557617 |
4763 | BDX | 1991-12-20 | 7.408536911010742 |
4764 | BDX | 1991-12-23 | 7.652439117431641 |
4765 | BDX | 1991-12-24 | 7.713415145874023 |
4766 | BDX | 1991-12-26 | 7.911584854125977 |
4767 | BDX | 1991-12-27 | 7.957316875457764 |
4768 | BDX | 1991-12-30 | 8.292682647705078 |
4769 | BDX | 1991-12-31 | 8.353658676147461 |
4770 | BDX | 1992-01-02 | 8.094511985778809 |
4771 | BDX | 1992-01-03 | 8.109756469726562 |
4772 | BDX | 1992-01-06 | 8.033536911010742 |
4773 | BDX | 1992-01-07 | 8.018293380737305 |
4774 | BDX | 1992-01-08 | 8.04878044128418 |
4775 | BDX | 1992-01-09 | 8.27743911743164 |
4776 | BDX | 1992-01-10 | 8.27743911743164 |
4777 | BDX | 1992-01-13 | 8.27743911743164 |
4778 | BDX | 1992-01-14 | 8.47560977935791 |
4779 | BDX | 1992-01-15 | 8.47560977935791 |
4780 | BDX | 1992-01-16 | 8.39939022064209 |
4781 | BDX | 1992-01-17 | 8.292682647705078 |
4782 | BDX | 1992-01-20 | 8.384145736694336 |
4783 | BDX | 1992-01-21 | 8.292682647705078 |
4784 | BDX | 1992-01-22 | 8.59756088256836 |
4785 | BDX | 1992-01-23 | 8.536584854125977 |
4786 | BDX | 1992-01-24 | 8.536584854125977 |
4787 | BDX | 1992-01-27 | 8.658536911010742 |
4788 | BDX | 1992-01-28 | 8.612805366516113 |
4789 | BDX | 1992-01-29 | 8.582317352294922 |
4790 | BDX | 1992-01-30 | 8.521341323852539 |
4791 | BDX | 1992-01-31 | 8.490854263305664 |
4792 | BDX | 1992-02-03 | 8.490854263305664 |
4793 | BDX | 1992-02-04 | 8.521341323852539 |
4794 | BDX | 1992-02-05 | 8.521341323852539 |
4795 | BDX | 1992-02-06 | 8.47560977935791 |
4796 | BDX | 1992-02-07 | 8.445121765136719 |
4797 | BDX | 1992-02-10 | 8.338415145874023 |
4798 | BDX | 1992-02-11 | 8.307927131652832 |
4799 | BDX | 1992-02-12 | 8.39939022064209 |
4800 | BDX | 1992-02-13 | 8.368902206420898 |
4801 | BDX | 1992-02-14 | 8.368902206420898 |
4802 | BDX | 1992-02-18 | 8.353658676147461 |
4803 | BDX | 1992-02-19 | 8.216463088989258 |
4804 | BDX | 1992-02-20 | 8.292682647705078 |
4805 | BDX | 1992-02-21 | 8.262194633483887 |
4806 | BDX | 1992-02-24 | 8.32317066192627 |
4807 | BDX | 1992-02-25 | 8.185976028442383 |
4808 | BDX | 1992-02-26 | 8.292682647705078 |
4809 | BDX | 1992-02-27 | 8.231706619262695 |
4810 | BDX | 1992-02-28 | 8.39939022064209 |
4811 | BDX | 1992-03-02 | 8.353658676147461 |
4812 | BDX | 1992-03-03 | 8.384145736694336 |
4813 | BDX | 1992-03-04 | 8.307927131652832 |
4814 | BDX | 1992-03-05 | 8.307927131652832 |
4815 | BDX | 1992-03-06 | 8.27743911743164 |
4816 | BDX | 1992-03-09 | 8.170731544494629 |
4817 | BDX | 1992-03-10 | 8.24695110321045 |
4818 | BDX | 1992-03-11 | 8.231706619262695 |
4819 | BDX | 1992-03-12 | 8.338415145874023 |
4820 | BDX | 1992-03-13 | 8.24695110321045 |
4821 | BDX | 1992-03-16 | 8.292682647705078 |
4822 | BDX | 1992-03-17 | 8.353658676147461 |
4823 | BDX | 1992-03-18 | 8.429878234863281 |
4824 | BDX | 1992-03-19 | 8.521341323852539 |
4825 | BDX | 1992-03-20 | 8.658536911010742 |
4826 | BDX | 1992-03-23 | 8.75 |
4827 | BDX | 1992-03-24 | 8.75 |
4828 | BDX | 1992-03-25 | 8.75 |
4829 | BDX | 1992-03-26 | 8.810976028442383 |
4830 | BDX | 1992-03-27 | 8.689023971557617 |
4831 | BDX | 1992-03-30 | 8.643293380737305 |
4832 | BDX | 1992-03-31 | 8.59756088256836 |
4833 | BDX | 1992-04-01 | 8.521341323852539 |
4834 | BDX | 1992-04-02 | 8.536584854125977 |
4835 | BDX | 1992-04-03 | 8.536584854125977 |
4836 | BDX | 1992-04-06 | 8.536584854125977 |
4837 | BDX | 1992-04-07 | 8.460366249084473 |
4838 | BDX | 1992-04-08 | 8.231706619262695 |
4839 | BDX | 1992-04-09 | 8.445121765136719 |
4840 | BDX | 1992-04-10 | 8.582317352294922 |
4841 | BDX | 1992-04-13 | 8.582317352294922 |
4842 | BDX | 1992-04-14 | 8.612805366516113 |
4843 | BDX | 1992-04-15 | 8.521341323852539 |
4844 | BDX | 1992-04-16 | 8.582317352294922 |
4845 | BDX | 1992-04-20 | 8.460366249084473 |
4846 | BDX | 1992-04-21 | 8.338415145874023 |
4847 | BDX | 1992-04-22 | 8.262194633483887 |
4848 | BDX | 1992-04-23 | 8.140243530273438 |
4849 | BDX | 1992-04-24 | 8.292682647705078 |
4850 | BDX | 1992-04-27 | 8.429878234863281 |
4851 | BDX | 1992-04-28 | 8.353658676147461 |
4852 | BDX | 1992-04-29 | 8.39939022064209 |
4853 | BDX | 1992-04-30 | 8.567072868347168 |
4854 | BDX | 1992-05-01 | 8.536584854125977 |
4855 | BDX | 1992-05-04 | 8.59756088256836 |
4856 | BDX | 1992-05-05 | 8.67378044128418 |
4857 | BDX | 1992-05-06 | 8.780488014221191 |
4858 | BDX | 1992-05-07 | 8.689023971557617 |
4859 | BDX | 1992-05-08 | 8.75 |
4860 | BDX | 1992-05-11 | 8.82621955871582 |
4861 | BDX | 1992-05-12 | 8.780488014221191 |
4862 | BDX | 1992-05-13 | 8.765243530273438 |
4863 | BDX | 1992-05-14 | 8.704268455505371 |
4864 | BDX | 1992-05-15 | 8.689023971557617 |
4865 | BDX | 1992-05-18 | 8.765243530273438 |
4866 | BDX | 1992-05-19 | 8.719511985778809 |
4867 | BDX | 1992-05-20 | 8.658536911010742 |
4868 | BDX | 1992-05-21 | 8.582317352294922 |
4869 | BDX | 1992-05-22 | 8.643293380737305 |
4870 | BDX | 1992-05-26 | 8.536584854125977 |
4871 | BDX | 1992-05-27 | 8.521341323852539 |
4872 | BDX | 1992-05-28 | 8.658536911010742 |
4873 | BDX | 1992-05-29 | 8.55182933807373 |
4874 | BDX | 1992-06-01 | 8.612805366516113 |
4875 | BDX | 1992-06-02 | 8.506097793579102 |
4876 | BDX | 1992-06-03 | 8.62804889678955 |
4877 | BDX | 1992-06-04 | 8.536584854125977 |
4878 | BDX | 1992-06-05 | 8.567072868347168 |
4879 | BDX | 1992-06-08 | 8.567072868347168 |
4880 | BDX | 1992-06-09 | 8.536584854125977 |
4881 | BDX | 1992-06-10 | 8.536584854125977 |
4882 | BDX | 1992-06-11 | 8.490854263305664 |
4883 | BDX | 1992-06-12 | 8.445121765136719 |
4884 | BDX | 1992-06-15 | 8.55182933807373 |
4885 | BDX | 1992-06-16 | 8.521341323852539 |
4886 | BDX | 1992-06-17 | 8.490854263305664 |
4887 | BDX | 1992-06-18 | 8.521341323852539 |
4888 | BDX | 1992-06-19 | 8.59756088256836 |
4889 | BDX | 1992-06-22 | 8.689023971557617 |
4890 | BDX | 1992-06-23 | 8.719511985778809 |
4891 | BDX | 1992-06-24 | 8.795731544494629 |
4892 | BDX | 1992-06-25 | 8.993902206420898 |
4893 | BDX | 1992-06-26 | 9.009145736694336 |
4894 | BDX | 1992-06-29 | 9.054878234863281 |
4895 | BDX | 1992-06-30 | 9.085366249084473 |
4896 | BDX | 1992-07-01 | 9.329268455505371 |
4897 | BDX | 1992-07-02 | 9.207317352294922 |
4898 | BDX | 1992-07-06 | 9.283536911010742 |
4899 | BDX | 1992-07-07 | 9.146341323852539 |
4900 | BDX | 1992-07-08 | 9.192072868347168 |
4901 | BDX | 1992-07-09 | 9.45121955871582 |
4902 | BDX | 1992-07-10 | 9.359756469726562 |
4903 | BDX | 1992-07-13 | 9.344511985778809 |
4904 | BDX | 1992-07-14 | 9.405488014221191 |
4905 | BDX | 1992-07-15 | 9.390243530273438 |
4906 | BDX | 1992-07-16 | 9.344511985778809 |
4907 | BDX | 1992-07-17 | 9.329268455505371 |
4908 | BDX | 1992-07-20 | 9.329268455505371 |
4909 | BDX | 1992-07-21 | 9.329268455505371 |
4910 | BDX | 1992-07-22 | 9.192072868347168 |
4911 | BDX | 1992-07-23 | 9.161584854125977 |
4912 | BDX | 1992-07-24 | 9.192072868347168 |
4913 | BDX | 1992-07-27 | 9.161584854125977 |
4914 | BDX | 1992-07-28 | 9.25304889678955 |
4915 | BDX | 1992-07-29 | 9.405488014221191 |
4916 | BDX | 1992-07-30 | 9.481706619262695 |
4917 | BDX | 1992-07-31 | 9.557927131652832 |
4918 | BDX | 1992-08-03 | 9.588415145874023 |
4919 | BDX | 1992-08-04 | 9.557927131652832 |
4920 | BDX | 1992-08-05 | 9.512194633483887 |
4921 | BDX | 1992-08-06 | 9.52743911743164 |
4922 | BDX | 1992-08-07 | 9.466463088989258 |
4923 | BDX | 1992-08-10 | 9.375 |
4924 | BDX | 1992-08-11 | 9.268293380737305 |
4925 | BDX | 1992-08-12 | 9.375 |
4926 | BDX | 1992-08-13 | 9.344511985778809 |
4927 | BDX | 1992-08-14 | 9.329268455505371 |
4928 | BDX | 1992-08-17 | 9.314023971557617 |
4929 | BDX | 1992-08-18 | 9.283536911010742 |
4930 | BDX | 1992-08-19 | 9.283536911010742 |
4931 | BDX | 1992-08-20 | 9.390243530273438 |
4932 | BDX | 1992-08-21 | 9.557927131652832 |
4933 | BDX | 1992-08-24 | 9.405488014221191 |
4934 | BDX | 1992-08-25 | 9.420731544494629 |
4935 | BDX | 1992-08-26 | 9.435976028442383 |
4936 | BDX | 1992-08-27 | 9.314023971557617 |
4937 | BDX | 1992-08-28 | 9.237805366516113 |
4938 | BDX | 1992-08-31 | 9.268293380737305 |
4939 | BDX | 1992-09-01 | 9.359756469726562 |
4940 | BDX | 1992-09-02 | 9.329268455505371 |
4941 | BDX | 1992-09-03 | 9.329268455505371 |
4942 | BDX | 1992-09-04 | 9.344511985778809 |
4943 | BDX | 1992-09-08 | 9.29878044128418 |
4944 | BDX | 1992-09-09 | 9.29878044128418 |
4945 | BDX | 1992-09-10 | 9.329268455505371 |
4946 | BDX | 1992-09-11 | 9.314023971557617 |
4947 | BDX | 1992-09-14 | 9.29878044128418 |
4948 | BDX | 1992-09-15 | 9.268293380737305 |
4949 | BDX | 1992-09-16 | 9.22256088256836 |
4950 | BDX | 1992-09-17 | 9.207317352294922 |
4951 | BDX | 1992-09-18 | 9.192072868347168 |
4952 | BDX | 1992-09-21 | 9.207317352294922 |
4953 | BDX | 1992-09-22 | 9.268293380737305 |
4954 | BDX | 1992-09-23 | 9.237805366516113 |
4955 | BDX | 1992-09-24 | 9.237805366516113 |
4956 | BDX | 1992-09-25 | 9.192072868347168 |
4957 | BDX | 1992-09-28 | 9.192072868347168 |
4958 | BDX | 1992-09-29 | 9.115854263305664 |
4959 | BDX | 1992-09-30 | 9.161584854125977 |
4960 | BDX | 1992-10-01 | 9.146341323852539 |
4961 | BDX | 1992-10-02 | 9.085366249084473 |
4962 | BDX | 1992-10-05 | 9.070121765136719 |
4963 | BDX | 1992-10-06 | 9.070121765136719 |
4964 | BDX | 1992-10-07 | 9.02439022064209 |
4965 | BDX | 1992-10-08 | 9.146341323852539 |
4966 | BDX | 1992-10-09 | 9.161584854125977 |
4967 | BDX | 1992-10-12 | 9.25304889678955 |
4968 | BDX | 1992-10-13 | 9.207317352294922 |
4969 | BDX | 1992-10-14 | 9.207317352294922 |
4970 | BDX | 1992-10-15 | 9.22256088256836 |
4971 | BDX | 1992-10-16 | 9.268293380737305 |
4972 | BDX | 1992-10-19 | 9.481706619262695 |
4973 | BDX | 1992-10-20 | 9.512194633483887 |
4974 | BDX | 1992-10-21 | 9.359756469726562 |
4975 | BDX | 1992-10-22 | 9.45121955871582 |
4976 | BDX | 1992-10-23 | 9.481706619262695 |
4977 | BDX | 1992-10-26 | 9.435976028442383 |
4978 | BDX | 1992-10-27 | 9.435976028442383 |
4979 | BDX | 1992-10-28 | 9.557927131652832 |
4980 | BDX | 1992-10-29 | 9.512194633483887 |
4981 | BDX | 1992-10-30 | 9.420731544494629 |
4982 | BDX | 1992-11-02 | 9.512194633483887 |
4983 | BDX | 1992-11-03 | 9.375 |
4984 | BDX | 1992-11-04 | 9.390243530273438 |
4985 | BDX | 1992-11-05 | 9.283536911010742 |
4986 | BDX | 1992-11-06 | 9.268293380737305 |
4987 | BDX | 1992-11-09 | 9.390243530273438 |
4988 | BDX | 1992-11-10 | 9.420731544494629 |
4989 | BDX | 1992-11-11 | 9.542682647705078 |
4990 | BDX | 1992-11-12 | 9.390243530273438 |
4991 | BDX | 1992-11-13 | 9.481706619262695 |
4992 | BDX | 1992-11-16 | 9.45121955871582 |
4993 | BDX | 1992-11-17 | 9.481706619262695 |
4994 | BDX | 1992-11-18 | 9.512194633483887 |
4995 | BDX | 1992-11-19 | 9.466463088989258 |
4996 | BDX | 1992-11-20 | 9.512194633483887 |
4997 | BDX | 1992-11-23 | 9.49695110321045 |
4998 | BDX | 1992-11-24 | 9.664633750915527 |
4999 | BDX | 1992-11-25 | 9.695121765136719 |
5000 | BDX | 1992-11-27 | 9.756097793579102 |
5001 | BDX | 1992-11-30 | 9.984756469726562 |
5002 | BDX | 1992-12-01 | 9.984756469726562 |
5003 | BDX | 1992-12-02 | 10.106706619262695 |
5004 | BDX | 1992-12-03 | 10.228658676147461 |
5005 | BDX | 1992-12-04 | 10.182927131652832 |
5006 | BDX | 1992-12-07 | 10.137194633483887 |
5007 | BDX | 1992-12-08 | 10.167682647705078 |
5008 | BDX | 1992-12-09 | 10.137194633483887 |
5009 | BDX | 1992-12-10 | 10.137194633483887 |
5010 | BDX | 1992-12-11 | 10.182927131652832 |
5011 | BDX | 1992-12-14 | 10.091463088989258 |
5012 | BDX | 1992-12-15 | 10.07621955871582 |
5013 | BDX | 1992-12-16 | 10.045731544494629 |
5014 | BDX | 1992-12-17 | 10.060976028442383 |
5015 | BDX | 1992-12-18 | 10.106706619262695 |
5016 | BDX | 1992-12-21 | 10.015243530273438 |
5017 | BDX | 1992-12-22 | 10.0 |
5018 | BDX | 1992-12-23 | 9.939023971557617 |
5019 | BDX | 1992-12-24 | 9.771341323852539 |
5020 | BDX | 1992-12-28 | 9.72560977935791 |
5021 | BDX | 1992-12-29 | 9.695121765136719 |
5022 | BDX | 1992-12-30 | 9.695121765136719 |
5023 | BDX | 1992-12-31 | 9.588415145874023 |
5024 | BDX | 1993-01-04 | 9.481706619262695 |
5025 | BDX | 1993-01-05 | 9.45121955871582 |
5026 | BDX | 1993-01-06 | 9.390243530273438 |
5027 | BDX | 1993-01-07 | 9.481706619262695 |
5028 | BDX | 1993-01-08 | 9.603658676147461 |
5029 | BDX | 1993-01-11 | 9.481706619262695 |
5030 | BDX | 1993-01-12 | 9.435976028442383 |
5031 | BDX | 1993-01-13 | 9.420731544494629 |
5032 | BDX | 1993-01-14 | 9.542682647705078 |
5033 | BDX | 1993-01-15 | 9.466463088989258 |
5034 | BDX | 1993-01-18 | 9.420731544494629 |
5035 | BDX | 1993-01-19 | 9.359756469726562 |
5036 | BDX | 1993-01-20 | 9.329268455505371 |
5037 | BDX | 1993-01-21 | 9.52743911743164 |
5038 | BDX | 1993-01-22 | 9.375 |
5039 | BDX | 1993-01-25 | 9.512194633483887 |
5040 | BDX | 1993-01-26 | 9.817072868347168 |
5041 | BDX | 1993-01-27 | 9.618902206420898 |
5042 | BDX | 1993-01-28 | 9.481706619262695 |
5043 | BDX | 1993-01-29 | 9.466463088989258 |
5044 | BDX | 1993-02-01 | 9.634145736694336 |
5045 | BDX | 1993-02-02 | 9.634145736694336 |
5046 | BDX | 1993-02-03 | 9.710366249084473 |
5047 | BDX | 1993-02-04 | 9.72560977935791 |
5048 | BDX | 1993-02-05 | 9.710366249084473 |
5049 | BDX | 1993-02-08 | 9.542682647705078 |
5050 | BDX | 1993-02-09 | 9.64939022064209 |
5051 | BDX | 1993-02-10 | 9.603658676147461 |
5052 | BDX | 1993-02-11 | 9.512194633483887 |
5053 | BDX | 1993-02-12 | 9.542682647705078 |
5054 | BDX | 1993-02-16 | 9.283536911010742 |
5055 | BDX | 1993-02-17 | 9.161584854125977 |
5056 | BDX | 1993-02-18 | 8.795731544494629 |
5057 | BDX | 1993-02-19 | 8.75 |
5058 | BDX | 1993-02-22 | 8.536584854125977 |
5059 | BDX | 1993-02-23 | 8.59756088256836 |
5060 | BDX | 1993-02-24 | 8.719511985778809 |
5061 | BDX | 1993-02-25 | 8.67378044128418 |
5062 | BDX | 1993-02-26 | 8.810976028442383 |
5063 | BDX | 1993-03-01 | 8.780488014221191 |
5064 | BDX | 1993-03-02 | 8.90243911743164 |
5065 | BDX | 1993-03-03 | 8.780488014221191 |
5066 | BDX | 1993-03-04 | 8.62804889678955 |
5067 | BDX | 1993-03-05 | 8.689023971557617 |
5068 | BDX | 1993-03-08 | 8.87195110321045 |
5069 | BDX | 1993-03-09 | 8.90243911743164 |
5070 | BDX | 1993-03-10 | 9.054878234863281 |
5071 | BDX | 1993-03-11 | 8.963415145874023 |
5072 | BDX | 1993-03-12 | 8.932927131652832 |
5073 | BDX | 1993-03-15 | 9.02439022064209 |
5074 | BDX | 1993-03-16 | 9.02439022064209 |
5075 | BDX | 1993-03-17 | 8.993902206420898 |
5076 | BDX | 1993-03-18 | 9.115854263305664 |
5077 | BDX | 1993-03-19 | 9.02439022064209 |
5078 | BDX | 1993-03-22 | 8.841463088989258 |
5079 | BDX | 1993-03-23 | 8.87195110321045 |
5080 | BDX | 1993-03-24 | 8.689023971557617 |
5081 | BDX | 1993-03-25 | 8.87195110321045 |
5082 | BDX | 1993-03-26 | 8.719511985778809 |
5083 | BDX | 1993-03-29 | 8.963415145874023 |
5084 | BDX | 1993-03-30 | 8.963415145874023 |
5085 | BDX | 1993-03-31 | 8.87195110321045 |
5086 | BDX | 1993-04-01 | 8.810976028442383 |
5087 | BDX | 1993-04-02 | 8.506097793579102 |
5088 | BDX | 1993-04-05 | 8.506097793579102 |
5089 | BDX | 1993-04-06 | 8.20121955871582 |
5090 | BDX | 1993-04-07 | 8.079268455505371 |
5091 | BDX | 1993-04-08 | 7.987804889678955 |
5092 | BDX | 1993-04-12 | 8.384145736694336 |
5093 | BDX | 1993-04-13 | 8.353658676147461 |
5094 | BDX | 1993-04-14 | 8.32317066192627 |
5095 | BDX | 1993-04-15 | 8.47560977935791 |
5096 | BDX | 1993-04-16 | 8.506097793579102 |
5097 | BDX | 1993-04-19 | 8.353658676147461 |
5098 | BDX | 1993-04-20 | 8.506097793579102 |
5099 | BDX | 1993-04-21 | 8.32317066192627 |
5100 | BDX | 1993-04-22 | 8.231706619262695 |
5101 | BDX | 1993-04-23 | 8.20121955871582 |
5102 | BDX | 1993-04-26 | 8.170731544494629 |
5103 | BDX | 1993-04-27 | 8.506097793579102 |
5104 | BDX | 1993-04-28 | 8.47560977935791 |
5105 | BDX | 1993-04-29 | 8.384145736694336 |
5106 | BDX | 1993-04-30 | 8.445121765136719 |
5107 | BDX | 1993-05-03 | 8.47560977935791 |
5108 | BDX | 1993-05-04 | 8.47560977935791 |
5109 | BDX | 1993-05-05 | 8.719511985778809 |
5110 | BDX | 1993-05-06 | 8.841463088989258 |
5111 | BDX | 1993-05-07 | 8.87195110321045 |
5112 | BDX | 1993-05-10 | 8.993902206420898 |
5113 | BDX | 1993-05-11 | 8.963415145874023 |
5114 | BDX | 1993-05-12 | 8.780488014221191 |
5115 | BDX | 1993-05-13 | 8.567072868347168 |
5116 | BDX | 1993-05-14 | 8.658536911010742 |
5117 | BDX | 1993-05-17 | 8.810976028442383 |
5118 | BDX | 1993-05-18 | 8.87195110321045 |
5119 | BDX | 1993-05-19 | 8.932927131652832 |
5120 | BDX | 1993-05-20 | 8.932927131652832 |
5121 | BDX | 1993-05-21 | 8.963415145874023 |
5122 | BDX | 1993-05-24 | 9.146341323852539 |
5123 | BDX | 1993-05-25 | 9.237805366516113 |
5124 | BDX | 1993-05-26 | 9.29878044128418 |
5125 | BDX | 1993-05-27 | 9.359756469726562 |
5126 | BDX | 1993-05-28 | 9.420731544494629 |
5127 | BDX | 1993-06-01 | 9.359756469726562 |
5128 | BDX | 1993-06-02 | 9.237805366516113 |
5129 | BDX | 1993-06-03 | 9.085366249084473 |
5130 | BDX | 1993-06-04 | 9.02439022064209 |
5131 | BDX | 1993-06-07 | 8.963415145874023 |
5132 | BDX | 1993-06-08 | 8.90243911743164 |
5133 | BDX | 1993-06-09 | 8.87195110321045 |
5134 | BDX | 1993-06-10 | 8.87195110321045 |
5135 | BDX | 1993-06-11 | 9.115854263305664 |
5136 | BDX | 1993-06-14 | 9.57317066192627 |
5137 | BDX | 1993-06-15 | 9.512194633483887 |
5138 | BDX | 1993-06-16 | 9.603658676147461 |
5139 | BDX | 1993-06-17 | 9.57317066192627 |
5140 | BDX | 1993-06-18 | 9.390243530273438 |
5141 | BDX | 1993-06-21 | 9.390243530273438 |
5142 | BDX | 1993-06-22 | 9.268293380737305 |
5143 | BDX | 1993-06-23 | 9.207317352294922 |
5144 | BDX | 1993-06-24 | 9.29878044128418 |
5145 | BDX | 1993-06-25 | 9.45121955871582 |
5146 | BDX | 1993-06-28 | 9.634145736694336 |
5147 | BDX | 1993-06-29 | 9.72560977935791 |
5148 | BDX | 1993-06-30 | 9.756097793579102 |
5149 | BDX | 1993-07-01 | 9.695121765136719 |
5150 | BDX | 1993-07-02 | 9.512194633483887 |
5151 | BDX | 1993-07-06 | 9.359756469726562 |
5152 | BDX | 1993-07-07 | 9.390243530273438 |
5153 | BDX | 1993-07-08 | 9.481706619262695 |
5154 | BDX | 1993-07-09 | 9.29878044128418 |
5155 | BDX | 1993-07-12 | 9.512194633483887 |
5156 | BDX | 1993-07-13 | 9.481706619262695 |
5157 | BDX | 1993-07-14 | 9.390243530273438 |
5158 | BDX | 1993-07-15 | 9.268293380737305 |
5159 | BDX | 1993-07-16 | 9.207317352294922 |
5160 | BDX | 1993-07-19 | 9.146341323852539 |
5161 | BDX | 1993-07-20 | 9.02439022064209 |
5162 | BDX | 1993-07-21 | 8.780488014221191 |
5163 | BDX | 1993-07-22 | 8.841463088989258 |
5164 | BDX | 1993-07-23 | 9.207317352294922 |
5165 | BDX | 1993-07-26 | 8.993902206420898 |
5166 | BDX | 1993-07-27 | 8.963415145874023 |
5167 | BDX | 1993-07-28 | 8.87195110321045 |
5168 | BDX | 1993-07-29 | 8.810976028442383 |
5169 | BDX | 1993-07-30 | 8.62804889678955 |
5170 | BDX | 1993-08-02 | 8.47560977935791 |
5171 | BDX | 1993-08-03 | 8.59756088256836 |
5172 | BDX | 1993-08-04 | 8.62804889678955 |
5173 | BDX | 1993-08-05 | 8.658536911010742 |
5174 | BDX | 1993-08-06 | 8.567072868347168 |
5175 | BDX | 1993-08-09 | 8.59756088256836 |
5176 | BDX | 1993-08-10 | 8.536584854125977 |
5177 | BDX | 1993-08-11 | 8.47560977935791 |
5178 | BDX | 1993-08-12 | 8.506097793579102 |
5179 | BDX | 1993-08-13 | 8.536584854125977 |
5180 | BDX | 1993-08-16 | 8.719511985778809 |
5181 | BDX | 1993-08-17 | 8.932927131652832 |
5182 | BDX | 1993-08-18 | 8.810976028442383 |
5183 | BDX | 1993-08-19 | 8.719511985778809 |
5184 | BDX | 1993-08-20 | 8.780488014221191 |
5185 | BDX | 1993-08-23 | 8.75 |
5186 | BDX | 1993-08-24 | 9.115854263305664 |
5187 | BDX | 1993-08-25 | 8.993902206420898 |
5188 | BDX | 1993-08-26 | 8.932927131652832 |
5189 | BDX | 1993-08-27 | 9.02439022064209 |
5190 | BDX | 1993-08-30 | 9.146341323852539 |
5191 | BDX | 1993-08-31 | 8.963415145874023 |
5192 | BDX | 1993-09-01 | 8.932927131652832 |
5193 | BDX | 1993-09-02 | 8.932927131652832 |
5194 | BDX | 1993-09-03 | 8.932927131652832 |
5195 | BDX | 1993-09-07 | 8.993902206420898 |
5196 | BDX | 1993-09-08 | 8.689023971557617 |
5197 | BDX | 1993-09-09 | 8.536584854125977 |
5198 | BDX | 1993-09-10 | 8.62804889678955 |
5199 | BDX | 1993-09-13 | 8.62804889678955 |
5200 | BDX | 1993-09-14 | 8.59756088256836 |
5201 | BDX | 1993-09-15 | 8.536584854125977 |
5202 | BDX | 1993-09-16 | 8.689023971557617 |
5203 | BDX | 1993-09-17 | 8.719511985778809 |
5204 | BDX | 1993-09-20 | 8.780488014221191 |
5205 | BDX | 1993-09-21 | 8.62804889678955 |
5206 | BDX | 1993-09-22 | 8.75 |
5207 | BDX | 1993-09-23 | 8.810976028442383 |
5208 | BDX | 1993-09-24 | 8.841463088989258 |
5209 | BDX | 1993-09-27 | 8.932927131652832 |
5210 | BDX | 1993-09-28 | 9.02439022064209 |
5211 | BDX | 1993-09-29 | 8.932927131652832 |
5212 | BDX | 1993-09-30 | 9.17682933807373 |
5213 | BDX | 1993-10-01 | 9.115854263305664 |
5214 | BDX | 1993-10-04 | 9.115854263305664 |
5215 | BDX | 1993-10-05 | 9.054878234863281 |
5216 | BDX | 1993-10-06 | 8.932927131652832 |
5217 | BDX | 1993-10-07 | 8.87195110321045 |
5218 | BDX | 1993-10-08 | 9.02439022064209 |
5219 | BDX | 1993-10-11 | 8.963415145874023 |
5220 | BDX | 1993-10-12 | 9.054878234863281 |
5221 | BDX | 1993-10-13 | 9.17682933807373 |
5222 | BDX | 1993-10-14 | 9.329268455505371 |
5223 | BDX | 1993-10-15 | 9.17682933807373 |
5224 | BDX | 1993-10-18 | 9.420731544494629 |
5225 | BDX | 1993-10-19 | 9.45121955871582 |
5226 | BDX | 1993-10-20 | 9.329268455505371 |
5227 | BDX | 1993-10-21 | 9.237805366516113 |
5228 | BDX | 1993-10-22 | 9.207317352294922 |
5229 | BDX | 1993-10-25 | 8.993902206420898 |
5230 | BDX | 1993-10-26 | 8.90243911743164 |
5231 | BDX | 1993-10-27 | 9.207317352294922 |
5232 | BDX | 1993-10-28 | 9.29878044128418 |
5233 | BDX | 1993-10-29 | 9.268293380737305 |
5234 | BDX | 1993-11-01 | 9.481706619262695 |
5235 | BDX | 1993-11-02 | 9.481706619262695 |
5236 | BDX | 1993-11-03 | 9.390243530273438 |
5237 | BDX | 1993-11-04 | 9.329268455505371 |
5238 | BDX | 1993-11-05 | 9.268293380737305 |
5239 | BDX | 1993-11-08 | 9.207317352294922 |
5240 | BDX | 1993-11-09 | 9.268293380737305 |
5241 | BDX | 1993-11-10 | 9.207317352294922 |
5242 | BDX | 1993-11-11 | 9.085366249084473 |
5243 | BDX | 1993-11-12 | 9.054878234863281 |
5244 | BDX | 1993-11-15 | 8.90243911743164 |
5245 | BDX | 1993-11-16 | 8.841463088989258 |
5246 | BDX | 1993-11-17 | 8.87195110321045 |
5247 | BDX | 1993-11-18 | 8.87195110321045 |
5248 | BDX | 1993-11-19 | 8.841463088989258 |
5249 | BDX | 1993-11-22 | 8.62804889678955 |
5250 | BDX | 1993-11-23 | 8.59756088256836 |
5251 | BDX | 1993-11-24 | 8.384145736694336 |
5252 | BDX | 1993-11-26 | 8.292682647705078 |
5253 | BDX | 1993-11-29 | 8.353658676147461 |
5254 | BDX | 1993-11-30 | 8.292682647705078 |
5255 | BDX | 1993-12-01 | 8.32317066192627 |
5256 | BDX | 1993-12-02 | 8.658536911010742 |
5257 | BDX | 1993-12-03 | 8.506097793579102 |
5258 | BDX | 1993-12-06 | 8.59756088256836 |
5259 | BDX | 1993-12-07 | 8.689023971557617 |
5260 | BDX | 1993-12-08 | 8.658536911010742 |
5261 | BDX | 1993-12-09 | 8.59756088256836 |
5262 | BDX | 1993-12-10 | 8.567072868347168 |
5263 | BDX | 1993-12-13 | 8.59756088256836 |
5264 | BDX | 1993-12-14 | 8.658536911010742 |
5265 | BDX | 1993-12-15 | 8.658536911010742 |
5266 | BDX | 1993-12-16 | 8.689023971557617 |
5267 | BDX | 1993-12-17 | 8.719511985778809 |
5268 | BDX | 1993-12-20 | 8.75 |
5269 | BDX | 1993-12-21 | 8.780488014221191 |
5270 | BDX | 1993-12-22 | 8.810976028442383 |
5271 | BDX | 1993-12-23 | 8.75 |
5272 | BDX | 1993-12-27 | 8.810976028442383 |
5273 | BDX | 1993-12-28 | 8.810976028442383 |
5274 | BDX | 1993-12-29 | 8.90243911743164 |
5275 | BDX | 1993-12-30 | 8.810976028442383 |
5276 | BDX | 1993-12-31 | 8.719511985778809 |
5277 | BDX | 1994-01-03 | 8.75 |
5278 | BDX | 1994-01-04 | 8.658536911010742 |
5279 | BDX | 1994-01-05 | 8.62804889678955 |
5280 | BDX | 1994-01-06 | 8.47560977935791 |
5281 | BDX | 1994-01-07 | 8.62804889678955 |
5282 | BDX | 1994-01-10 | 8.780488014221191 |
5283 | BDX | 1994-01-11 | 8.719511985778809 |
5284 | BDX | 1994-01-12 | 8.62804889678955 |
5285 | BDX | 1994-01-13 | 8.62804889678955 |
5286 | BDX | 1994-01-14 | 8.780488014221191 |
5287 | BDX | 1994-01-17 | 8.780488014221191 |
5288 | BDX | 1994-01-18 | 8.62804889678955 |
5289 | BDX | 1994-01-19 | 8.59756088256836 |
5290 | BDX | 1994-01-20 | 8.719511985778809 |
5291 | BDX | 1994-01-21 | 8.59756088256836 |
5292 | BDX | 1994-01-24 | 8.353658676147461 |
5293 | BDX | 1994-01-25 | 8.353658676147461 |
5294 | BDX | 1994-01-26 | 8.47560977935791 |
5295 | BDX | 1994-01-27 | 8.719511985778809 |
5296 | BDX | 1994-01-28 | 8.841463088989258 |
5297 | BDX | 1994-01-31 | 8.993902206420898 |
5298 | BDX | 1994-02-01 | 8.993902206420898 |
5299 | BDX | 1994-02-02 | 8.963415145874023 |
5300 | BDX | 1994-02-03 | 8.993902206420898 |
5301 | BDX | 1994-02-04 | 8.810976028442383 |
5302 | BDX | 1994-02-07 | 8.719511985778809 |
5303 | BDX | 1994-02-08 | 8.75 |
5304 | BDX | 1994-02-09 | 8.780488014221191 |
5305 | BDX | 1994-02-10 | 9.054878234863281 |
5306 | BDX | 1994-02-11 | 9.085366249084473 |
5307 | BDX | 1994-02-14 | 9.02439022064209 |
5308 | BDX | 1994-02-15 | 9.02439022064209 |
5309 | BDX | 1994-02-16 | 9.146341323852539 |
5310 | BDX | 1994-02-17 | 9.146341323852539 |
5311 | BDX | 1994-02-18 | 9.268293380737305 |
5312 | BDX | 1994-02-22 | 9.481706619262695 |
5313 | BDX | 1994-02-23 | 9.634145736694336 |
5314 | BDX | 1994-02-24 | 9.390243530273438 |
5315 | BDX | 1994-02-25 | 9.542682647705078 |
5316 | BDX | 1994-02-28 | 9.57317066192627 |
5317 | BDX | 1994-03-01 | 9.481706619262695 |
5318 | BDX | 1994-03-02 | 9.359756469726562 |
5319 | BDX | 1994-03-03 | 9.268293380737305 |
5320 | BDX | 1994-03-04 | 9.17682933807373 |
5321 | BDX | 1994-03-07 | 9.268293380737305 |
5322 | BDX | 1994-03-08 | 9.237805366516113 |
5323 | BDX | 1994-03-09 | 9.268293380737305 |
5324 | BDX | 1994-03-10 | 9.420731544494629 |
5325 | BDX | 1994-03-11 | 9.420731544494629 |
5326 | BDX | 1994-03-14 | 9.664633750915527 |
5327 | BDX | 1994-03-15 | 9.756097793579102 |
5328 | BDX | 1994-03-16 | 9.87804889678955 |
5329 | BDX | 1994-03-17 | 9.817072868347168 |
5330 | BDX | 1994-03-18 | 9.817072868347168 |
5331 | BDX | 1994-03-21 | 9.817072868347168 |
5332 | BDX | 1994-03-22 | 9.695121765136719 |
5333 | BDX | 1994-03-23 | 9.695121765136719 |
5334 | BDX | 1994-03-24 | 9.45121955871582 |
5335 | BDX | 1994-03-25 | 9.695121765136719 |
5336 | BDX | 1994-03-28 | 9.664633750915527 |
5337 | BDX | 1994-03-29 | 9.420731544494629 |
5338 | BDX | 1994-03-30 | 9.29878044128418 |
5339 | BDX | 1994-03-31 | 9.146341323852539 |
5340 | BDX | 1994-04-04 | 8.780488014221191 |
5341 | BDX | 1994-04-05 | 9.02439022064209 |
5342 | BDX | 1994-04-06 | 9.054878234863281 |
5343 | BDX | 1994-04-07 | 9.207317352294922 |
5344 | BDX | 1994-04-08 | 8.993902206420898 |
5345 | BDX | 1994-04-11 | 8.963415145874023 |
5346 | BDX | 1994-04-12 | 8.810976028442383 |
5347 | BDX | 1994-04-13 | 8.75 |
5348 | BDX | 1994-04-14 | 8.658536911010742 |
5349 | BDX | 1994-04-15 | 8.658536911010742 |
5350 | BDX | 1994-04-18 | 8.689023971557617 |
5351 | BDX | 1994-04-19 | 8.75 |
5352 | BDX | 1994-04-20 | 8.810976028442383 |
5353 | BDX | 1994-04-21 | 9.085366249084473 |
5354 | BDX | 1994-04-22 | 9.054878234863281 |
5355 | BDX | 1994-04-25 | 9.085366249084473 |
5356 | BDX | 1994-04-26 | 9.02439022064209 |
5357 | BDX | 1994-04-28 | 9.268293380737305 |
5358 | BDX | 1994-04-29 | 9.420731544494629 |
5359 | BDX | 1994-05-02 | 9.420731544494629 |
5360 | BDX | 1994-05-03 | 9.420731544494629 |
5361 | BDX | 1994-05-04 | 9.237805366516113 |
5362 | BDX | 1994-05-05 | 9.390243530273438 |
5363 | BDX | 1994-05-06 | 9.390243530273438 |
5364 | BDX | 1994-05-09 | 9.29878044128418 |
5365 | BDX | 1994-05-10 | 9.268293380737305 |
5366 | BDX | 1994-05-11 | 8.90243911743164 |
5367 | BDX | 1994-05-12 | 9.268293380737305 |
5368 | BDX | 1994-05-13 | 9.207317352294922 |
5369 | BDX | 1994-05-16 | 9.329268455505371 |
5370 | BDX | 1994-05-17 | 9.329268455505371 |
5371 | BDX | 1994-05-18 | 9.45121955871582 |
5372 | BDX | 1994-05-19 | 9.603658676147461 |
5373 | BDX | 1994-05-20 | 9.420731544494629 |
5374 | BDX | 1994-05-23 | 9.17682933807373 |
5375 | BDX | 1994-05-24 | 9.207317352294922 |
5376 | BDX | 1994-05-25 | 9.268293380737305 |
5377 | BDX | 1994-05-26 | 9.268293380737305 |
5378 | BDX | 1994-05-27 | 9.17682933807373 |
5379 | BDX | 1994-05-31 | 9.29878044128418 |
5380 | BDX | 1994-06-01 | 9.17682933807373 |
5381 | BDX | 1994-06-02 | 9.02439022064209 |
5382 | BDX | 1994-06-03 | 9.115854263305664 |
5383 | BDX | 1994-06-06 | 9.237805366516113 |
5384 | BDX | 1994-06-07 | 9.268293380737305 |
5385 | BDX | 1994-06-08 | 9.207317352294922 |
5386 | BDX | 1994-06-09 | 9.237805366516113 |
5387 | BDX | 1994-06-10 | 9.512194633483887 |
5388 | BDX | 1994-06-13 | 9.542682647705078 |
5389 | BDX | 1994-06-14 | 9.512194633483887 |
5390 | BDX | 1994-06-15 | 9.57317066192627 |
5391 | BDX | 1994-06-16 | 9.57317066192627 |
5392 | BDX | 1994-06-17 | 9.756097793579102 |
5393 | BDX | 1994-06-20 | 9.664633750915527 |
5394 | BDX | 1994-06-21 | 9.664633750915527 |
5395 | BDX | 1994-06-22 | 9.756097793579102 |
5396 | BDX | 1994-06-23 | 9.695121765136719 |
5397 | BDX | 1994-06-24 | 9.695121765136719 |
5398 | BDX | 1994-06-27 | 9.634145736694336 |
5399 | BDX | 1994-06-28 | 9.695121765136719 |
5400 | BDX | 1994-06-29 | 9.908536911010742 |
5401 | BDX | 1994-06-30 | 9.969511985778809 |
5402 | BDX | 1994-07-01 | 9.939023971557617 |
5403 | BDX | 1994-07-05 | 10.091463088989258 |
5404 | BDX | 1994-07-06 | 10.0 |
5405 | BDX | 1994-07-07 | 10.213415145874023 |
5406 | BDX | 1994-07-08 | 10.213415145874023 |
5407 | BDX | 1994-07-11 | 10.182927131652832 |
5408 | BDX | 1994-07-12 | 10.182927131652832 |
5409 | BDX | 1994-07-13 | 10.365854263305664 |
5410 | BDX | 1994-07-14 | 10.42682933807373 |
5411 | BDX | 1994-07-15 | 10.27439022064209 |
5412 | BDX | 1994-07-18 | 10.304878234863281 |
5413 | BDX | 1994-07-19 | 10.27439022064209 |
5414 | BDX | 1994-07-20 | 10.27439022064209 |
5415 | BDX | 1994-07-21 | 10.243902206420898 |
5416 | BDX | 1994-07-22 | 10.27439022064209 |
5417 | BDX | 1994-07-25 | 10.304878234863281 |
5418 | BDX | 1994-07-26 | 10.182927131652832 |
5419 | BDX | 1994-07-27 | 10.15243911743164 |
5420 | BDX | 1994-07-28 | 10.27439022064209 |
5421 | BDX | 1994-07-29 | 10.27439022064209 |
5422 | BDX | 1994-08-01 | 10.213415145874023 |
5423 | BDX | 1994-08-02 | 10.27439022064209 |
5424 | BDX | 1994-08-03 | 10.487805366516113 |
5425 | BDX | 1994-08-04 | 10.579268455505371 |
5426 | BDX | 1994-08-05 | 10.579268455505371 |
5427 | BDX | 1994-08-08 | 10.579268455505371 |
5428 | BDX | 1994-08-09 | 10.731706619262695 |
5429 | BDX | 1994-08-10 | 10.792682647705078 |
5430 | BDX | 1994-08-11 | 10.670731544494629 |
5431 | BDX | 1994-08-12 | 10.731706619262695 |
5432 | BDX | 1994-08-15 | 10.70121955871582 |
5433 | BDX | 1994-08-16 | 10.82317066192627 |
5434 | BDX | 1994-08-17 | 10.792682647705078 |
5435 | BDX | 1994-08-18 | 10.579268455505371 |
5436 | BDX | 1994-08-19 | 10.640243530273438 |
5437 | BDX | 1994-08-22 | 10.396341323852539 |
5438 | BDX | 1994-08-23 | 10.609756469726562 |
5439 | BDX | 1994-08-24 | 10.579268455505371 |
5440 | BDX | 1994-08-25 | 10.457317352294922 |
5441 | BDX | 1994-08-26 | 10.609756469726562 |
5442 | BDX | 1994-08-29 | 10.640243530273438 |
5443 | BDX | 1994-08-30 | 10.670731544494629 |
5444 | BDX | 1994-08-31 | 10.457317352294922 |
5445 | BDX | 1994-09-01 | 10.670731544494629 |
5446 | BDX | 1994-09-02 | 10.54878044128418 |
5447 | BDX | 1994-09-06 | 10.670731544494629 |
5448 | BDX | 1994-09-07 | 10.731706619262695 |
5449 | BDX | 1994-09-08 | 10.914633750915527 |
5450 | BDX | 1994-09-09 | 10.884145736694336 |
5451 | BDX | 1994-09-12 | 10.792682647705078 |
5452 | BDX | 1994-09-13 | 10.884145736694336 |
5453 | BDX | 1994-09-14 | 10.82317066192627 |
5454 | BDX | 1994-09-15 | 10.97560977935791 |
5455 | BDX | 1994-09-16 | 11.158536911010742 |
5456 | BDX | 1994-09-19 | 11.189023971557617 |
5457 | BDX | 1994-09-20 | 11.067072868347168 |
5458 | BDX | 1994-09-21 | 11.189023971557617 |
5459 | BDX | 1994-09-22 | 11.12804889678955 |
5460 | BDX | 1994-09-23 | 11.219511985778809 |
5461 | BDX | 1994-09-26 | 11.219511985778809 |
5462 | BDX | 1994-09-27 | 11.280488014221191 |
5463 | BDX | 1994-09-28 | 11.463415145874023 |
5464 | BDX | 1994-09-29 | 11.52439022064209 |
5465 | BDX | 1994-09-30 | 11.768293380737305 |
5466 | BDX | 1994-10-03 | 11.646341323852539 |
5467 | BDX | 1994-10-04 | 11.40243911743164 |
5468 | BDX | 1994-10-05 | 11.310976028442383 |
5469 | BDX | 1994-10-06 | 11.219511985778809 |
5470 | BDX | 1994-10-07 | 11.341463088989258 |
5471 | BDX | 1994-10-10 | 11.40243911743164 |
5472 | BDX | 1994-10-11 | 11.554878234863281 |
5473 | BDX | 1994-10-12 | 11.554878234863281 |
5474 | BDX | 1994-10-13 | 11.493902206420898 |
5475 | BDX | 1994-10-14 | 11.463415145874023 |
5476 | BDX | 1994-10-17 | 11.37195110321045 |
5477 | BDX | 1994-10-18 | 11.463415145874023 |
5478 | BDX | 1994-10-19 | 11.585366249084473 |
5479 | BDX | 1994-10-20 | 11.615854263305664 |
5480 | BDX | 1994-10-21 | 11.52439022064209 |
5481 | BDX | 1994-10-24 | 11.585366249084473 |
5482 | BDX | 1994-10-25 | 11.585366249084473 |
5483 | BDX | 1994-10-26 | 11.615854263305664 |
5484 | BDX | 1994-10-27 | 11.707317352294922 |
5485 | BDX | 1994-10-28 | 11.554878234863281 |
5486 | BDX | 1994-10-31 | 11.52439022064209 |
5487 | BDX | 1994-11-01 | 11.37195110321045 |
5488 | BDX | 1994-11-02 | 11.40243911743164 |
5489 | BDX | 1994-11-03 | 11.310976028442383 |
5490 | BDX | 1994-11-04 | 11.158536911010742 |
5491 | BDX | 1994-11-07 | 11.036584854125977 |
5492 | BDX | 1994-11-08 | 11.280488014221191 |
5493 | BDX | 1994-11-09 | 11.52439022064209 |
5494 | BDX | 1994-11-10 | 11.52439022064209 |
5495 | BDX | 1994-11-11 | 11.493902206420898 |
5496 | BDX | 1994-11-14 | 11.52439022064209 |
5497 | BDX | 1994-11-15 | 11.493902206420898 |
5498 | BDX | 1994-11-16 | 11.463415145874023 |
5499 | BDX | 1994-11-17 | 11.646341323852539 |
5500 | BDX | 1994-11-18 | 11.493902206420898 |
5501 | BDX | 1994-11-21 | 11.432927131652832 |
5502 | BDX | 1994-11-22 | 11.40243911743164 |
5503 | BDX | 1994-11-23 | 11.310976028442383 |
5504 | BDX | 1994-11-25 | 11.40243911743164 |
5505 | BDX | 1994-11-28 | 11.432927131652832 |
5506 | BDX | 1994-11-29 | 11.463415145874023 |
5507 | BDX | 1994-11-30 | 11.52439022064209 |
5508 | BDX | 1994-12-01 | 11.341463088989258 |
5509 | BDX | 1994-12-02 | 11.463415145874023 |
5510 | BDX | 1994-12-05 | 11.554878234863281 |
5511 | BDX | 1994-12-06 | 11.79878044128418 |
5512 | BDX | 1994-12-07 | 11.859756469726562 |
5513 | BDX | 1994-12-08 | 11.585366249084473 |
5514 | BDX | 1994-12-09 | 11.52439022064209 |
5515 | BDX | 1994-12-12 | 11.646341323852539 |
5516 | BDX | 1994-12-13 | 11.737805366516113 |
5517 | BDX | 1994-12-14 | 11.890243530273438 |
5518 | BDX | 1994-12-15 | 12.07317066192627 |
5519 | BDX | 1994-12-16 | 12.012194633483887 |
5520 | BDX | 1994-12-19 | 12.012194633483887 |
5521 | BDX | 1994-12-20 | 11.981706619262695 |
5522 | BDX | 1994-12-21 | 11.95121955871582 |
5523 | BDX | 1994-12-22 | 11.95121955871582 |
5524 | BDX | 1994-12-23 | 12.012194633483887 |
5525 | BDX | 1994-12-27 | 12.042682647705078 |
5526 | BDX | 1994-12-28 | 11.920731544494629 |
5527 | BDX | 1994-12-29 | 11.79878044128418 |
5528 | BDX | 1994-12-30 | 11.707317352294922 |
5529 | BDX | 1995-01-03 | 11.768293380737305 |
5530 | BDX | 1995-01-04 | 11.890243530273438 |
5531 | BDX | 1995-01-05 | 12.134145736694336 |
5532 | BDX | 1995-01-06 | 12.256097793579102 |
5533 | BDX | 1995-01-09 | 12.103658676147461 |
5534 | BDX | 1995-01-10 | 12.256097793579102 |
5535 | BDX | 1995-01-11 | 12.195121765136719 |
5536 | BDX | 1995-01-12 | 11.890243530273438 |
5537 | BDX | 1995-01-13 | 11.95121955871582 |
5538 | BDX | 1995-01-16 | 12.164633750915527 |
5539 | BDX | 1995-01-17 | 12.317072868347168 |
5540 | BDX | 1995-01-18 | 12.469511985778809 |
5541 | BDX | 1995-01-19 | 12.560976028442383 |
5542 | BDX | 1995-01-20 | 12.408536911010742 |
5543 | BDX | 1995-01-23 | 12.195121765136719 |
5544 | BDX | 1995-01-24 | 12.408536911010742 |
5545 | BDX | 1995-01-25 | 12.65243911743164 |
5546 | BDX | 1995-01-26 | 12.469511985778809 |
5547 | BDX | 1995-01-27 | 12.469511985778809 |
5548 | BDX | 1995-01-30 | 12.530488014221191 |
5549 | BDX | 1995-01-31 | 12.804878234863281 |
5550 | BDX | 1995-02-01 | 12.77439022064209 |
5551 | BDX | 1995-02-02 | 12.713415145874023 |
5552 | BDX | 1995-02-03 | 12.62195110321045 |
5553 | BDX | 1995-02-06 | 12.530488014221191 |
5554 | BDX | 1995-02-07 | 12.62195110321045 |
5555 | BDX | 1995-02-08 | 12.62195110321045 |
5556 | BDX | 1995-02-09 | 12.62195110321045 |
5557 | BDX | 1995-02-10 | 12.591463088989258 |
5558 | BDX | 1995-02-13 | 12.530488014221191 |
5559 | BDX | 1995-02-14 | 12.560976028442383 |
5560 | BDX | 1995-02-15 | 12.591463088989258 |
5561 | BDX | 1995-02-16 | 12.530488014221191 |
5562 | BDX | 1995-02-17 | 12.530488014221191 |
5563 | BDX | 1995-02-21 | 12.439023971557617 |
5564 | BDX | 1995-02-22 | 12.65243911743164 |
5565 | BDX | 1995-02-23 | 12.682927131652832 |
5566 | BDX | 1995-02-24 | 12.865854263305664 |
5567 | BDX | 1995-02-27 | 12.804878234863281 |
5568 | BDX | 1995-02-28 | 12.804878234863281 |
5569 | BDX | 1995-03-01 | 12.77439022064209 |
5570 | BDX | 1995-03-02 | 12.957317352294922 |
5571 | BDX | 1995-03-03 | 13.04878044128418 |
5572 | BDX | 1995-03-06 | 13.140243530273438 |
5573 | BDX | 1995-03-07 | 12.865854263305664 |
5574 | BDX | 1995-03-08 | 12.957317352294922 |
5575 | BDX | 1995-03-09 | 13.231706619262695 |
5576 | BDX | 1995-03-10 | 13.231706619262695 |
5577 | BDX | 1995-03-13 | 13.658536911010742 |
5578 | BDX | 1995-03-14 | 13.810976028442383 |
5579 | BDX | 1995-03-15 | 13.567072868347168 |
5580 | BDX | 1995-03-16 | 13.62804889678955 |
5581 | BDX | 1995-03-17 | 13.658536911010742 |
5582 | BDX | 1995-03-20 | 13.506097793579102 |
5583 | BDX | 1995-03-21 | 13.353658676147461 |
5584 | BDX | 1995-03-22 | 13.506097793579102 |
5585 | BDX | 1995-03-23 | 13.445121765136719 |
5586 | BDX | 1995-03-24 | 13.445121765136719 |
5587 | BDX | 1995-03-27 | 13.384145736694336 |
5588 | BDX | 1995-03-28 | 13.536584854125977 |
5589 | BDX | 1995-03-29 | 13.689023971557617 |
5590 | BDX | 1995-03-30 | 13.353658676147461 |
5591 | BDX | 1995-03-31 | 13.231706619262695 |
5592 | BDX | 1995-04-03 | 13.384145736694336 |
5593 | BDX | 1995-04-04 | 13.567072868347168 |
5594 | BDX | 1995-04-05 | 13.719511985778809 |
5595 | BDX | 1995-04-06 | 13.780488014221191 |
5596 | BDX | 1995-04-07 | 13.719511985778809 |
5597 | BDX | 1995-04-10 | 13.59756088256836 |
5598 | BDX | 1995-04-11 | 13.75 |
5599 | BDX | 1995-04-12 | 13.87195110321045 |
5600 | BDX | 1995-04-13 | 14.115854263305664 |
5601 | BDX | 1995-04-17 | 13.963415145874023 |
5602 | BDX | 1995-04-18 | 14.02439022064209 |
5603 | BDX | 1995-04-19 | 13.780488014221191 |
5604 | BDX | 1995-04-20 | 13.59756088256836 |
5605 | BDX | 1995-04-21 | 13.59756088256836 |
5606 | BDX | 1995-04-24 | 13.658536911010742 |
5607 | BDX | 1995-04-25 | 13.780488014221191 |
5608 | BDX | 1995-04-26 | 13.658536911010742 |
5609 | BDX | 1995-04-27 | 13.59756088256836 |
5610 | BDX | 1995-04-28 | 13.59756088256836 |
5611 | BDX | 1995-05-01 | 13.87195110321045 |
5612 | BDX | 1995-05-02 | 14.054878234863281 |
5613 | BDX | 1995-05-03 | 13.90243911743164 |
5614 | BDX | 1995-05-04 | 13.963415145874023 |
5615 | BDX | 1995-05-05 | 13.932927131652832 |
5616 | BDX | 1995-05-08 | 14.02439022064209 |
5617 | BDX | 1995-05-09 | 13.993902206420898 |
5618 | BDX | 1995-05-10 | 14.054878234863281 |
5619 | BDX | 1995-05-11 | 13.993902206420898 |
5620 | BDX | 1995-05-12 | 13.689023971557617 |
5621 | BDX | 1995-05-15 | 13.810976028442383 |
5622 | BDX | 1995-05-16 | 13.993902206420898 |
5623 | BDX | 1995-05-17 | 14.085366249084473 |
5624 | BDX | 1995-05-18 | 13.932927131652832 |
5625 | BDX | 1995-05-19 | 14.268293380737305 |
5626 | BDX | 1995-05-22 | 13.993902206420898 |
5627 | BDX | 1995-05-23 | 14.02439022064209 |
5628 | BDX | 1995-05-24 | 14.237805366516113 |
5629 | BDX | 1995-05-25 | 14.45121955871582 |
5630 | BDX | 1995-05-26 | 14.45121955871582 |
5631 | BDX | 1995-05-30 | 14.268293380737305 |
5632 | BDX | 1995-05-31 | 14.02439022064209 |
5633 | BDX | 1995-06-01 | 14.237805366516113 |
5634 | BDX | 1995-06-02 | 14.207317352294922 |
5635 | BDX | 1995-06-05 | 14.146341323852539 |
5636 | BDX | 1995-06-06 | 13.993902206420898 |
5637 | BDX | 1995-06-07 | 14.237805366516113 |
5638 | BDX | 1995-06-08 | 13.993902206420898 |
5639 | BDX | 1995-06-09 | 14.02439022064209 |
5640 | BDX | 1995-06-12 | 13.993902206420898 |
5641 | BDX | 1995-06-13 | 14.17682933807373 |
5642 | BDX | 1995-06-14 | 14.268293380737305 |
5643 | BDX | 1995-06-15 | 14.359756469726562 |
5644 | BDX | 1995-06-16 | 14.359756469726562 |
5645 | BDX | 1995-06-19 | 14.329268455505371 |
5646 | BDX | 1995-06-20 | 14.17682933807373 |
5647 | BDX | 1995-06-21 | 14.359756469726562 |
5648 | BDX | 1995-06-22 | 14.390243530273438 |
5649 | BDX | 1995-06-23 | 14.45121955871582 |
5650 | BDX | 1995-06-26 | 14.390243530273438 |
5651 | BDX | 1995-06-27 | 14.02439022064209 |
5652 | BDX | 1995-06-28 | 14.085366249084473 |
5653 | BDX | 1995-06-29 | 14.054878234863281 |
5654 | BDX | 1995-06-30 | 14.207317352294922 |
5655 | BDX | 1995-07-03 | 14.268293380737305 |
5656 | BDX | 1995-07-05 | 13.993902206420898 |
5657 | BDX | 1995-07-06 | 14.146341323852539 |
5658 | BDX | 1995-07-07 | 13.689023971557617 |
5659 | BDX | 1995-07-10 | 13.841463088989258 |
5660 | BDX | 1995-07-11 | 13.841463088989258 |
5661 | BDX | 1995-07-12 | 13.963415145874023 |
5662 | BDX | 1995-07-13 | 13.963415145874023 |
5663 | BDX | 1995-07-14 | 13.90243911743164 |
5664 | BDX | 1995-07-17 | 14.02439022064209 |
5665 | BDX | 1995-07-18 | 14.054878234863281 |
5666 | BDX | 1995-07-19 | 13.993902206420898 |
5667 | BDX | 1995-07-20 | 13.993902206420898 |
5668 | BDX | 1995-07-21 | 13.993902206420898 |
5669 | BDX | 1995-07-24 | 14.054878234863281 |
5670 | BDX | 1995-07-25 | 14.146341323852539 |
5671 | BDX | 1995-07-26 | 14.207317352294922 |
5672 | BDX | 1995-07-27 | 14.72560977935791 |
5673 | BDX | 1995-07-28 | 14.45121955871582 |
5674 | BDX | 1995-07-31 | 14.359756469726562 |
5675 | BDX | 1995-08-01 | 14.481706619262695 |
5676 | BDX | 1995-08-02 | 14.237805366516113 |
5677 | BDX | 1995-08-03 | 14.054878234863281 |
5678 | BDX | 1995-08-04 | 14.146341323852539 |
5679 | BDX | 1995-08-07 | 14.207317352294922 |
5680 | BDX | 1995-08-08 | 14.146341323852539 |
5681 | BDX | 1995-08-09 | 14.390243530273438 |
5682 | BDX | 1995-08-10 | 14.481706619262695 |
5683 | BDX | 1995-08-11 | 14.329268455505371 |
5684 | BDX | 1995-08-14 | 14.29878044128418 |
5685 | BDX | 1995-08-15 | 14.29878044128418 |
5686 | BDX | 1995-08-16 | 14.207317352294922 |
5687 | BDX | 1995-08-17 | 14.207317352294922 |
5688 | BDX | 1995-08-18 | 14.115854263305664 |
5689 | BDX | 1995-08-21 | 14.054878234863281 |
5690 | BDX | 1995-08-22 | 13.932927131652832 |
5691 | BDX | 1995-08-23 | 13.90243911743164 |
5692 | BDX | 1995-08-24 | 13.87195110321045 |
5693 | BDX | 1995-08-25 | 13.75 |
5694 | BDX | 1995-08-28 | 13.75 |
5695 | BDX | 1995-08-29 | 13.75 |
5696 | BDX | 1995-08-30 | 13.87195110321045 |
5697 | BDX | 1995-08-31 | 13.75 |
5698 | BDX | 1995-09-01 | 13.993902206420898 |
5699 | BDX | 1995-09-05 | 14.207317352294922 |
5700 | BDX | 1995-09-06 | 14.02439022064209 |
5701 | BDX | 1995-09-07 | 13.90243911743164 |
5702 | BDX | 1995-09-08 | 13.719511985778809 |
5703 | BDX | 1995-09-11 | 13.719511985778809 |
5704 | BDX | 1995-09-12 | 13.841463088989258 |
5705 | BDX | 1995-09-13 | 14.02439022064209 |
5706 | BDX | 1995-09-14 | 14.29878044128418 |
5707 | BDX | 1995-09-15 | 14.29878044128418 |
5708 | BDX | 1995-09-18 | 14.29878044128418 |
5709 | BDX | 1995-09-19 | 14.146341323852539 |
5710 | BDX | 1995-09-20 | 14.45121955871582 |
5711 | BDX | 1995-09-21 | 14.45121955871582 |
5712 | BDX | 1995-09-22 | 14.817072868347168 |
5713 | BDX | 1995-09-25 | 14.969511985778809 |
5714 | BDX | 1995-09-26 | 15.091463088989258 |
5715 | BDX | 1995-09-27 | 15.335366249084473 |
5716 | BDX | 1995-09-28 | 15.42682933807373 |
5717 | BDX | 1995-09-29 | 15.335366249084473 |
5718 | BDX | 1995-10-02 | 15.792682647705078 |
5719 | BDX | 1995-10-03 | 15.487805366516113 |
5720 | BDX | 1995-10-04 | 15.213415145874023 |
5721 | BDX | 1995-10-05 | 15.304878234863281 |
5722 | BDX | 1995-10-06 | 15.670731544494629 |
5723 | BDX | 1995-10-09 | 15.457317352294922 |
5724 | BDX | 1995-10-10 | 15.335366249084473 |
5725 | BDX | 1995-10-11 | 15.304878234863281 |
5726 | BDX | 1995-10-12 | 15.640243530273438 |
5727 | BDX | 1995-10-13 | 15.853658676147461 |
5728 | BDX | 1995-10-16 | 15.762194633483887 |
5729 | BDX | 1995-10-17 | 15.82317066192627 |
5730 | BDX | 1995-10-18 | 15.853658676147461 |
5731 | BDX | 1995-10-19 | 16.067073822021484 |
5732 | BDX | 1995-10-20 | 16.0060977935791 |
5733 | BDX | 1995-10-23 | 16.0060977935791 |
5734 | BDX | 1995-10-24 | 16.036584854125977 |
5735 | BDX | 1995-10-25 | 16.067073822021484 |
5736 | BDX | 1995-10-26 | 15.914633750915527 |
5737 | BDX | 1995-10-27 | 15.853658676147461 |
5738 | BDX | 1995-10-30 | 15.884145736694336 |
5739 | BDX | 1995-10-31 | 15.853658676147461 |
5740 | BDX | 1995-11-01 | 16.158536911010742 |
5741 | BDX | 1995-11-02 | 15.97560977935791 |
5742 | BDX | 1995-11-03 | 15.945121765136719 |
5743 | BDX | 1995-11-06 | 15.945121765136719 |
5744 | BDX | 1995-11-07 | 15.97560977935791 |
5745 | BDX | 1995-11-08 | 16.036584854125977 |
5746 | BDX | 1995-11-09 | 16.189023971557617 |
5747 | BDX | 1995-11-10 | 16.25 |
5748 | BDX | 1995-11-13 | 16.341463088989258 |
5749 | BDX | 1995-11-14 | 16.40243911743164 |
5750 | BDX | 1995-11-15 | 16.371950149536133 |
5751 | BDX | 1995-11-16 | 16.463415145874023 |
5752 | BDX | 1995-11-17 | 16.585365295410156 |
5753 | BDX | 1995-11-20 | 16.707317352294922 |
5754 | BDX | 1995-11-21 | 16.79878044128418 |
5755 | BDX | 1995-11-22 | 16.676828384399414 |
5756 | BDX | 1995-11-24 | 16.676828384399414 |
5757 | BDX | 1995-11-27 | 16.707317352294922 |
5758 | BDX | 1995-11-28 | 16.55487823486328 |
5759 | BDX | 1995-11-29 | 16.859756469726562 |
5760 | BDX | 1995-11-30 | 17.012195587158203 |
5761 | BDX | 1995-12-01 | 16.859756469726562 |
5762 | BDX | 1995-12-04 | 17.134145736694336 |
5763 | BDX | 1995-12-05 | 17.317073822021484 |
5764 | BDX | 1995-12-06 | 18.04878044128418 |
5765 | BDX | 1995-12-07 | 17.865854263305664 |
5766 | BDX | 1995-12-08 | 17.774389266967773 |
5767 | BDX | 1995-12-11 | 18.231706619262695 |
5768 | BDX | 1995-12-12 | 18.384145736694336 |
5769 | BDX | 1995-12-13 | 18.475610733032227 |
5770 | BDX | 1995-12-14 | 18.262195587158203 |
5771 | BDX | 1995-12-15 | 18.140243530273438 |
5772 | BDX | 1995-12-18 | 17.865854263305664 |
5773 | BDX | 1995-12-19 | 17.774389266967773 |
5774 | BDX | 1995-12-20 | 17.317073822021484 |
5775 | BDX | 1995-12-21 | 17.439023971557617 |
5776 | BDX | 1995-12-22 | 17.987804412841797 |
5777 | BDX | 1995-12-26 | 18.079267501831055 |
5778 | BDX | 1995-12-27 | 17.926828384399414 |
5779 | BDX | 1995-12-28 | 18.079267501831055 |
5780 | BDX | 1995-12-29 | 18.292682647705078 |
5781 | BDX | 1996-01-02 | 18.475610733032227 |
5782 | BDX | 1996-01-03 | 18.932926177978516 |
5783 | BDX | 1996-01-04 | 18.75 |
5784 | BDX | 1996-01-05 | 18.20121955871582 |
5785 | BDX | 1996-01-08 | 18.5060977935791 |
5786 | BDX | 1996-01-09 | 18.658536911010742 |
5787 | BDX | 1996-01-10 | 18.323171615600586 |
5788 | BDX | 1996-01-11 | 18.292682647705078 |
5789 | BDX | 1996-01-12 | 18.079267501831055 |
5790 | BDX | 1996-01-15 | 18.75 |
5791 | BDX | 1996-01-16 | 18.780487060546875 |
5792 | BDX | 1996-01-17 | 18.9939022064209 |
5793 | BDX | 1996-01-18 | 19.45121955871582 |
5794 | BDX | 1996-01-19 | 19.634145736694336 |
5795 | BDX | 1996-01-22 | 19.512195587158203 |
5796 | BDX | 1996-01-23 | 19.420732498168945 |
5797 | BDX | 1996-01-24 | 19.7560977935791 |
5798 | BDX | 1996-01-25 | 19.939023971557617 |
5799 | BDX | 1996-01-26 | 20.335365295410156 |
5800 | BDX | 1996-01-29 | 20.762195587158203 |
5801 | BDX | 1996-01-30 | 20.94512176513672 |
5802 | BDX | 1996-01-31 | 21.067073822021484 |
5803 | BDX | 1996-02-01 | 20.731706619262695 |
5804 | BDX | 1996-02-02 | 20.792682647705078 |
5805 | BDX | 1996-02-05 | 21.341463088989258 |
5806 | BDX | 1996-02-06 | 21.067073822021484 |
5807 | BDX | 1996-02-07 | 21.067073822021484 |
5808 | BDX | 1996-02-08 | 21.676828384399414 |
5809 | BDX | 1996-02-09 | 21.158536911010742 |
5810 | BDX | 1996-02-12 | 21.280487060546875 |
5811 | BDX | 1996-02-13 | 21.585365295410156 |
5812 | BDX | 1996-02-14 | 21.158536911010742 |
5813 | BDX | 1996-02-15 | 21.158536911010742 |
5814 | BDX | 1996-02-16 | 20.975610733032227 |
5815 | BDX | 1996-02-20 | 20.39634132385254 |
5816 | BDX | 1996-02-21 | 20.39634132385254 |
5817 | BDX | 1996-02-22 | 20.914634704589844 |
5818 | BDX | 1996-02-23 | 20.884145736694336 |
5819 | BDX | 1996-02-26 | 20.640243530273438 |
5820 | BDX | 1996-02-27 | 20.426828384399414 |
5821 | BDX | 1996-02-28 | 20.182926177978516 |
5822 | BDX | 1996-02-29 | 20.0 |
5823 | BDX | 1996-03-01 | 20.609756469726562 |
5824 | BDX | 1996-03-04 | 20.823171615600586 |
5825 | BDX | 1996-03-05 | 20.579267501831055 |
5826 | BDX | 1996-03-06 | 20.426828384399414 |
5827 | BDX | 1996-03-07 | 21.128049850463867 |
5828 | BDX | 1996-03-08 | 20.487804412841797 |
5829 | BDX | 1996-03-11 | 20.54878044128418 |
5830 | BDX | 1996-03-12 | 20.213415145874023 |
5831 | BDX | 1996-03-13 | 20.182926177978516 |
5832 | BDX | 1996-03-14 | 20.213415145874023 |
5833 | BDX | 1996-03-15 | 20.30487823486328 |
5834 | BDX | 1996-03-18 | 20.2439022064209 |
5835 | BDX | 1996-03-19 | 19.7560977935791 |
5836 | BDX | 1996-03-20 | 19.60365867614746 |
5837 | BDX | 1996-03-21 | 19.725610733032227 |
5838 | BDX | 1996-03-22 | 20.274389266967773 |
5839 | BDX | 1996-03-25 | 20.2439022064209 |
5840 | BDX | 1996-03-26 | 20.30487823486328 |
5841 | BDX | 1996-03-27 | 20.091463088989258 |
5842 | BDX | 1996-03-28 | 20.213415145874023 |
5843 | BDX | 1996-03-29 | 19.969512939453125 |
5844 | BDX | 1996-04-01 | 20.0 |
5845 | BDX | 1996-04-02 | 20.0 |
5846 | BDX | 1996-04-03 | 20.0 |
5847 | BDX | 1996-04-04 | 20.091463088989258 |
5848 | BDX | 1996-04-08 | 19.7560977935791 |
5849 | BDX | 1996-04-09 | 19.29878044128418 |
5850 | BDX | 1996-04-10 | 19.085365295410156 |
5851 | BDX | 1996-04-11 | 18.90243911743164 |
5852 | BDX | 1996-04-12 | 19.207317352294922 |
5853 | BDX | 1996-04-15 | 19.45121955871582 |
5854 | BDX | 1996-04-16 | 19.390243530273438 |
5855 | BDX | 1996-04-17 | 19.29878044128418 |
5856 | BDX | 1996-04-18 | 19.60365867614746 |
5857 | BDX | 1996-04-19 | 19.7560977935791 |
5858 | BDX | 1996-04-22 | 19.939023971557617 |
5859 | BDX | 1996-04-23 | 19.969512939453125 |
5860 | BDX | 1996-04-24 | 19.542682647705078 |
5861 | BDX | 1996-04-25 | 19.359756469726562 |
5862 | BDX | 1996-04-26 | 19.207317352294922 |
5863 | BDX | 1996-04-29 | 19.115854263305664 |
5864 | BDX | 1996-04-30 | 19.664634704589844 |
5865 | BDX | 1996-05-01 | 19.69512176513672 |
5866 | BDX | 1996-05-02 | 19.268293380737305 |
5867 | BDX | 1996-05-03 | 19.05487823486328 |
5868 | BDX | 1996-05-06 | 18.963415145874023 |
5869 | BDX | 1996-05-07 | 18.628049850463867 |
5870 | BDX | 1996-05-08 | 18.35365867614746 |
5871 | BDX | 1996-05-09 | 19.05487823486328 |
5872 | BDX | 1996-05-10 | 18.90243911743164 |
5873 | BDX | 1996-05-13 | 19.512195587158203 |
5874 | BDX | 1996-05-14 | 19.481706619262695 |
5875 | BDX | 1996-05-15 | 19.725610733032227 |
5876 | BDX | 1996-05-16 | 20.182926177978516 |
5877 | BDX | 1996-05-17 | 20.487804412841797 |
5878 | BDX | 1996-05-20 | 20.2439022064209 |
5879 | BDX | 1996-05-21 | 20.30487823486328 |
5880 | BDX | 1996-05-22 | 20.39634132385254 |
5881 | BDX | 1996-05-23 | 20.670732498168945 |
5882 | BDX | 1996-05-24 | 20.579267501831055 |
5883 | BDX | 1996-05-28 | 20.640243530273438 |
5884 | BDX | 1996-05-29 | 20.762195587158203 |
5885 | BDX | 1996-05-30 | 20.609756469726562 |
5886 | BDX | 1996-05-31 | 20.731706619262695 |
5887 | BDX | 1996-06-03 | 20.426828384399414 |
5888 | BDX | 1996-06-04 | 20.457317352294922 |
5889 | BDX | 1996-06-05 | 20.731706619262695 |
5890 | BDX | 1996-06-06 | 20.579267501831055 |
5891 | BDX | 1996-06-07 | 20.54878044128418 |
5892 | BDX | 1996-06-10 | 20.518293380737305 |
5893 | BDX | 1996-06-11 | 20.39634132385254 |
5894 | BDX | 1996-06-12 | 20.426828384399414 |
5895 | BDX | 1996-06-13 | 20.426828384399414 |
5896 | BDX | 1996-06-14 | 20.15243911743164 |
5897 | BDX | 1996-06-17 | 19.878049850463867 |
5898 | BDX | 1996-06-18 | 19.481706619262695 |
5899 | BDX | 1996-06-19 | 19.390243530273438 |
5900 | BDX | 1996-06-20 | 19.359756469726562 |
5901 | BDX | 1996-06-21 | 19.420732498168945 |
5902 | BDX | 1996-06-24 | 19.237804412841797 |
5903 | BDX | 1996-06-25 | 19.60365867614746 |
5904 | BDX | 1996-06-26 | 19.420732498168945 |
5905 | BDX | 1996-06-27 | 19.542682647705078 |
5906 | BDX | 1996-06-28 | 19.573171615600586 |
5907 | BDX | 1996-07-01 | 19.542682647705078 |
5908 | BDX | 1996-07-02 | 19.7560977935791 |
5909 | BDX | 1996-07-03 | 19.573171615600586 |
5910 | BDX | 1996-07-05 | 19.176828384399414 |
5911 | BDX | 1996-07-08 | 18.780487060546875 |
5912 | BDX | 1996-07-09 | 18.689023971557617 |
5913 | BDX | 1996-07-10 | 18.414634704589844 |
5914 | BDX | 1996-07-11 | 18.018293380737305 |
5915 | BDX | 1996-07-12 | 18.20121955871582 |
5916 | BDX | 1996-07-15 | 17.865854263305664 |
5917 | BDX | 1996-07-16 | 17.439023971557617 |
5918 | BDX | 1996-07-17 | 18.079267501831055 |
5919 | BDX | 1996-07-18 | 18.810976028442383 |
5920 | BDX | 1996-07-19 | 18.658536911010742 |
5921 | BDX | 1996-07-22 | 18.170732498168945 |
5922 | BDX | 1996-07-23 | 17.713415145874023 |
5923 | BDX | 1996-07-24 | 17.774389266967773 |
5924 | BDX | 1996-07-25 | 18.231706619262695 |
5925 | BDX | 1996-07-26 | 18.262195587158203 |
5926 | BDX | 1996-07-29 | 18.231706619262695 |
5927 | BDX | 1996-07-30 | 18.292682647705078 |
5928 | BDX | 1996-07-31 | 18.20121955871582 |
5929 | BDX | 1996-08-01 | 18.963415145874023 |
5930 | BDX | 1996-08-02 | 19.60365867614746 |
5931 | BDX | 1996-08-05 | 19.60365867614746 |
5932 | BDX | 1996-08-06 | 20.0 |
5933 | BDX | 1996-08-07 | 20.213415145874023 |
5934 | BDX | 1996-08-08 | 20.2439022064209 |
5935 | BDX | 1996-08-09 | 20.2439022064209 |
5936 | BDX | 1996-08-12 | 20.518293380737305 |
5937 | BDX | 1996-08-13 | 20.39634132385254 |
5938 | BDX | 1996-08-14 | 20.365854263305664 |
5939 | BDX | 1996-08-15 | 20.365854263305664 |
5940 | BDX | 1996-08-16 | 20.426828384399414 |
5941 | BDX | 1996-08-19 | 20.609756469726562 |
5942 | BDX | 1996-08-20 | 20.609756469726562 |
5943 | BDX | 1996-08-21 | 20.365854263305664 |
5944 | BDX | 1996-08-22 | 20.487804412841797 |
5945 | BDX | 1996-08-23 | 20.30487823486328 |
5946 | BDX | 1996-08-26 | 20.30487823486328 |
5947 | BDX | 1996-08-27 | 20.2439022064209 |
5948 | BDX | 1996-08-28 | 20.30487823486328 |
5949 | BDX | 1996-08-29 | 20.182926177978516 |
5950 | BDX | 1996-08-30 | 19.939023971557617 |
5951 | BDX | 1996-09-03 | 19.817073822021484 |
5952 | BDX | 1996-09-04 | 20.182926177978516 |
5953 | BDX | 1996-09-05 | 20.0 |
5954 | BDX | 1996-09-06 | 20.2439022064209 |
5955 | BDX | 1996-09-09 | 20.975610733032227 |
5956 | BDX | 1996-09-10 | 21.036584854125977 |
5957 | BDX | 1996-09-11 | 21.158536911010742 |
5958 | BDX | 1996-09-12 | 21.09756088256836 |
5959 | BDX | 1996-09-13 | 21.463415145874023 |
5960 | BDX | 1996-09-16 | 21.524389266967773 |
5961 | BDX | 1996-09-17 | 20.975610733032227 |
5962 | BDX | 1996-09-18 | 21.036584854125977 |
5963 | BDX | 1996-09-19 | 21.09756088256836 |
5964 | BDX | 1996-09-20 | 21.280487060546875 |
5965 | BDX | 1996-09-23 | 21.158536911010742 |
5966 | BDX | 1996-09-24 | 20.914634704589844 |
5967 | BDX | 1996-09-25 | 20.792682647705078 |
5968 | BDX | 1996-09-26 | 21.09756088256836 |
5969 | BDX | 1996-09-27 | 21.463415145874023 |
5970 | BDX | 1996-09-30 | 21.585365295410156 |
5971 | BDX | 1996-10-01 | 21.036584854125977 |
5972 | BDX | 1996-10-02 | 21.40243911743164 |
5973 | BDX | 1996-10-03 | 21.524389266967773 |
5974 | BDX | 1996-10-04 | 21.40243911743164 |
5975 | BDX | 1996-10-07 | 21.64634132385254 |
5976 | BDX | 1996-10-08 | 21.707317352294922 |
5977 | BDX | 1996-10-09 | 21.40243911743164 |
5978 | BDX | 1996-10-10 | 21.40243911743164 |
5979 | BDX | 1996-10-11 | 21.64634132385254 |
5980 | BDX | 1996-10-14 | 21.768293380737305 |
5981 | BDX | 1996-10-15 | 21.768293380737305 |
5982 | BDX | 1996-10-16 | 21.524389266967773 |
5983 | BDX | 1996-10-17 | 21.707317352294922 |
5984 | BDX | 1996-10-18 | 21.95121955871582 |
5985 | BDX | 1996-10-21 | 21.768293380737305 |
5986 | BDX | 1996-10-22 | 21.64634132385254 |
5987 | BDX | 1996-10-23 | 21.219512939453125 |
5988 | BDX | 1996-10-24 | 21.341463088989258 |
5989 | BDX | 1996-10-25 | 21.280487060546875 |
5990 | BDX | 1996-10-28 | 20.914634704589844 |
5991 | BDX | 1996-10-29 | 21.158536911010742 |
5992 | BDX | 1996-10-30 | 20.54878044128418 |
5993 | BDX | 1996-10-31 | 21.219512939453125 |
5994 | BDX | 1996-11-01 | 21.036584854125977 |
5995 | BDX | 1996-11-04 | 21.280487060546875 |
5996 | BDX | 1996-11-05 | 21.463415145874023 |
5997 | BDX | 1996-11-06 | 21.40243911743164 |
5998 | BDX | 1996-11-07 | 21.463415145874023 |
5999 | BDX | 1996-11-08 | 21.09756088256836 |
6000 | BDX | 1996-11-11 | 20.975610733032227 |
6001 | BDX | 1996-11-12 | 20.060976028442383 |
6002 | BDX | 1996-11-13 | 19.512195587158203 |
6003 | BDX | 1996-11-14 | 19.939023971557617 |
6004 | BDX | 1996-11-15 | 19.512195587158203 |
6005 | BDX | 1996-11-18 | 19.69512176513672 |
6006 | BDX | 1996-11-19 | 19.512195587158203 |
6007 | BDX | 1996-11-20 | 19.268293380737305 |
6008 | BDX | 1996-11-21 | 19.085365295410156 |
6009 | BDX | 1996-11-22 | 19.024389266967773 |
6010 | BDX | 1996-11-25 | 19.634145736694336 |
6011 | BDX | 1996-11-26 | 20.0 |
6012 | BDX | 1996-11-27 | 20.487804412841797 |
6013 | BDX | 1996-11-29 | 20.487804412841797 |
6014 | BDX | 1996-12-02 | 20.670732498168945 |
6015 | BDX | 1996-12-03 | 20.487804412841797 |
6016 | BDX | 1996-12-04 | 20.426828384399414 |
6017 | BDX | 1996-12-05 | 20.670732498168945 |
6018 | BDX | 1996-12-06 | 20.30487823486328 |
6019 | BDX | 1996-12-09 | 20.670732498168945 |
6020 | BDX | 1996-12-10 | 20.792682647705078 |
6021 | BDX | 1996-12-11 | 20.792682647705078 |
6022 | BDX | 1996-12-12 | 20.792682647705078 |
6023 | BDX | 1996-12-13 | 20.792682647705078 |
6024 | BDX | 1996-12-16 | 20.2439022064209 |
6025 | BDX | 1996-12-17 | 20.487804412841797 |
6026 | BDX | 1996-12-18 | 20.85365867614746 |
6027 | BDX | 1996-12-19 | 21.09756088256836 |
6028 | BDX | 1996-12-20 | 21.280487060546875 |
6029 | BDX | 1996-12-23 | 21.40243911743164 |
6030 | BDX | 1996-12-24 | 21.463415145874023 |
6031 | BDX | 1996-12-26 | 21.585365295410156 |
6032 | BDX | 1996-12-27 | 21.585365295410156 |
6033 | BDX | 1996-12-30 | 21.524389266967773 |
6034 | BDX | 1996-12-31 | 21.158536911010742 |
6035 | BDX | 1997-01-02 | 21.158536911010742 |
6036 | BDX | 1997-01-03 | 21.707317352294922 |
6037 | BDX | 1997-01-06 | 21.40243911743164 |
6038 | BDX | 1997-01-07 | 21.95121955871582 |
6039 | BDX | 1997-01-08 | 22.134145736694336 |
6040 | BDX | 1997-01-09 | 22.134145736694336 |
6041 | BDX | 1997-01-10 | 22.2560977935791 |
6042 | BDX | 1997-01-13 | 22.439023971557617 |
6043 | BDX | 1997-01-14 | 22.5 |
6044 | BDX | 1997-01-15 | 22.5 |
6045 | BDX | 1997-01-16 | 22.7439022064209 |
6046 | BDX | 1997-01-17 | 22.560976028442383 |
6047 | BDX | 1997-01-20 | 22.682926177978516 |
6048 | BDX | 1997-01-21 | 23.109756469726562 |
6049 | BDX | 1997-01-22 | 23.658536911010742 |
6050 | BDX | 1997-01-23 | 24.14634132385254 |
6051 | BDX | 1997-01-24 | 24.14634132385254 |
6052 | BDX | 1997-01-27 | 24.207317352294922 |
6053 | BDX | 1997-01-28 | 23.59756088256836 |
6054 | BDX | 1997-01-29 | 23.841463088989258 |
6055 | BDX | 1997-01-30 | 23.90243911743164 |
6056 | BDX | 1997-01-31 | 24.024389266967773 |
6057 | BDX | 1997-02-03 | 23.90243911743164 |
6058 | BDX | 1997-02-04 | 24.024389266967773 |
6059 | BDX | 1997-02-05 | 23.841463088989258 |
6060 | BDX | 1997-02-06 | 23.59756088256836 |
6061 | BDX | 1997-02-07 | 24.024389266967773 |
6062 | BDX | 1997-02-10 | 23.841463088989258 |
6063 | BDX | 1997-02-11 | 24.14634132385254 |
6064 | BDX | 1997-02-12 | 24.085365295410156 |
6065 | BDX | 1997-02-13 | 24.390243530273438 |
6066 | BDX | 1997-02-14 | 24.14634132385254 |
6067 | BDX | 1997-02-18 | 24.7560977935791 |
6068 | BDX | 1997-02-19 | 24.939023971557617 |
6069 | BDX | 1997-02-20 | 24.268293380737305 |
6070 | BDX | 1997-02-21 | 24.390243530273438 |
6071 | BDX | 1997-02-24 | 24.573171615600586 |
6072 | BDX | 1997-02-25 | 24.390243530273438 |
6073 | BDX | 1997-02-26 | 24.085365295410156 |
6074 | BDX | 1997-02-27 | 24.329267501831055 |
6075 | BDX | 1997-02-28 | 24.024389266967773 |
6076 | BDX | 1997-03-03 | 24.329267501831055 |
6077 | BDX | 1997-03-04 | 24.14634132385254 |
6078 | BDX | 1997-03-05 | 24.085365295410156 |
6079 | BDX | 1997-03-06 | 23.780487060546875 |
6080 | BDX | 1997-03-07 | 23.90243911743164 |
6081 | BDX | 1997-03-10 | 23.963415145874023 |
6082 | BDX | 1997-03-11 | 23.719512939453125 |
6083 | BDX | 1997-03-12 | 23.292682647705078 |
6084 | BDX | 1997-03-13 | 23.109756469726562 |
6085 | BDX | 1997-03-14 | 23.35365867614746 |
6086 | BDX | 1997-03-17 | 23.475610733032227 |
6087 | BDX | 1997-03-18 | 23.170732498168945 |
6088 | BDX | 1997-03-19 | 23.292682647705078 |
6089 | BDX | 1997-03-20 | 23.04878044128418 |
6090 | BDX | 1997-03-21 | 22.987804412841797 |
6091 | BDX | 1997-03-24 | 22.682926177978516 |
6092 | BDX | 1997-03-25 | 22.682926177978516 |
6093 | BDX | 1997-03-26 | 23.170732498168945 |
6094 | BDX | 1997-03-27 | 22.560976028442383 |
6095 | BDX | 1997-03-31 | 21.95121955871582 |
6096 | BDX | 1997-04-01 | 21.768293380737305 |
6097 | BDX | 1997-04-02 | 21.890243530273438 |
6098 | BDX | 1997-04-03 | 21.64634132385254 |
6099 | BDX | 1997-04-04 | 22.19512176513672 |
6100 | BDX | 1997-04-07 | 22.560976028442383 |
6101 | BDX | 1997-04-08 | 22.621950149536133 |
6102 | BDX | 1997-04-09 | 22.2560977935791 |
6103 | BDX | 1997-04-10 | 22.19512176513672 |
6104 | BDX | 1997-04-11 | 21.158536911010742 |
6105 | BDX | 1997-04-14 | 21.524389266967773 |
6106 | BDX | 1997-04-15 | 21.768293380737305 |
6107 | BDX | 1997-04-16 | 22.012195587158203 |
6108 | BDX | 1997-04-17 | 21.890243530273438 |
6109 | BDX | 1997-04-18 | 21.524389266967773 |
6110 | BDX | 1997-04-21 | 21.64634132385254 |
6111 | BDX | 1997-04-22 | 21.890243530273438 |
6112 | BDX | 1997-04-23 | 22.80487823486328 |
6113 | BDX | 1997-04-24 | 22.012195587158203 |
6114 | BDX | 1997-04-25 | 21.707317352294922 |
6115 | BDX | 1997-04-28 | 21.463415145874023 |
6116 | BDX | 1997-04-29 | 22.073171615600586 |
6117 | BDX | 1997-04-30 | 22.439023971557617 |
6118 | BDX | 1997-05-01 | 21.890243530273438 |
6119 | BDX | 1997-05-02 | 22.560976028442383 |
6120 | BDX | 1997-05-05 | 23.35365867614746 |
6121 | BDX | 1997-05-06 | 23.170732498168945 |
6122 | BDX | 1997-05-07 | 23.170732498168945 |
6123 | BDX | 1997-05-08 | 23.170732498168945 |
6124 | BDX | 1997-05-09 | 23.231706619262695 |
6125 | BDX | 1997-05-12 | 23.414634704589844 |
6126 | BDX | 1997-05-13 | 23.658536911010742 |
6127 | BDX | 1997-05-14 | 23.658536911010742 |
6128 | BDX | 1997-05-15 | 24.085365295410156 |
6129 | BDX | 1997-05-16 | 23.780487060546875 |
6130 | BDX | 1997-05-19 | 23.780487060546875 |
6131 | BDX | 1997-05-20 | 24.207317352294922 |
6132 | BDX | 1997-05-21 | 23.719512939453125 |
6133 | BDX | 1997-05-22 | 23.35365867614746 |
6134 | BDX | 1997-05-23 | 24.207317352294922 |
6135 | BDX | 1997-05-27 | 23.90243911743164 |
6136 | BDX | 1997-05-28 | 23.719512939453125 |
6137 | BDX | 1997-05-29 | 24.14634132385254 |
6138 | BDX | 1997-05-30 | 24.024389266967773 |
6139 | BDX | 1997-06-02 | 24.14634132385254 |
6140 | BDX | 1997-06-03 | 24.207317352294922 |
6141 | BDX | 1997-06-04 | 24.024389266967773 |
6142 | BDX | 1997-06-05 | 23.719512939453125 |
6143 | BDX | 1997-06-06 | 23.536584854125977 |
6144 | BDX | 1997-06-09 | 23.292682647705078 |
6145 | BDX | 1997-06-10 | 23.536584854125977 |
6146 | BDX | 1997-06-11 | 24.573171615600586 |
6147 | BDX | 1997-06-12 | 25.487804412841797 |
6148 | BDX | 1997-06-13 | 25.487804412841797 |
6149 | BDX | 1997-06-16 | 25.365854263305664 |
6150 | BDX | 1997-06-17 | 25.54878044128418 |
6151 | BDX | 1997-06-18 | 25.487804412841797 |
6152 | BDX | 1997-06-19 | 25.670732498168945 |
6153 | BDX | 1997-06-20 | 25.609756469726562 |
6154 | BDX | 1997-06-23 | 24.7560977935791 |
6155 | BDX | 1997-06-24 | 25.731706619262695 |
6156 | BDX | 1997-06-25 | 25.365854263305664 |
6157 | BDX | 1997-06-26 | 25.579267501831055 |
6158 | BDX | 1997-06-27 | 25.792682647705078 |
6159 | BDX | 1997-06-30 | 24.69512176513672 |
6160 | BDX | 1997-07-01 | 25.94512176513672 |
6161 | BDX | 1997-07-02 | 26.189023971557617 |
6162 | BDX | 1997-07-03 | 26.859756469726562 |
6163 | BDX | 1997-07-07 | 26.4939022064209 |
6164 | BDX | 1997-07-08 | 26.95121955871582 |
6165 | BDX | 1997-07-09 | 26.432926177978516 |
6166 | BDX | 1997-07-10 | 26.341463088989258 |
6167 | BDX | 1997-07-11 | 26.920732498168945 |
6168 | BDX | 1997-07-14 | 26.615854263305664 |
6169 | BDX | 1997-07-15 | 26.95121955871582 |
6170 | BDX | 1997-07-16 | 26.859756469726562 |
6171 | BDX | 1997-07-17 | 26.524389266967773 |
6172 | BDX | 1997-07-18 | 25.884145736694336 |
6173 | BDX | 1997-07-21 | 25.54878044128418 |
6174 | BDX | 1997-07-22 | 26.524389266967773 |
6175 | BDX | 1997-07-23 | 26.676828384399414 |
6176 | BDX | 1997-07-24 | 26.280487060546875 |
6177 | BDX | 1997-07-25 | 26.341463088989258 |
6178 | BDX | 1997-07-28 | 26.341463088989258 |
6179 | BDX | 1997-07-29 | 26.189023971557617 |
6180 | BDX | 1997-07-30 | 26.09756088256836 |
6181 | BDX | 1997-07-31 | 26.158536911010742 |
6182 | BDX | 1997-08-01 | 25.609756469726562 |
6183 | BDX | 1997-08-04 | 25.060976028442383 |
6184 | BDX | 1997-08-05 | 25.030487060546875 |
6185 | BDX | 1997-08-06 | 25.39634132385254 |
6186 | BDX | 1997-08-07 | 24.512195587158203 |
6187 | BDX | 1997-08-08 | 23.658536911010742 |
6188 | BDX | 1997-08-11 | 23.5060977935791 |
6189 | BDX | 1997-08-12 | 23.719512939453125 |
6190 | BDX | 1997-08-13 | 24.085365295410156 |
6191 | BDX | 1997-08-14 | 23.963415145874023 |
6192 | BDX | 1997-08-15 | 23.414634704589844 |
6193 | BDX | 1997-08-18 | 23.536584854125977 |
6194 | BDX | 1997-08-19 | 24.05487823486328 |
6195 | BDX | 1997-08-20 | 24.359756469726562 |
6196 | BDX | 1997-08-21 | 24.085365295410156 |
6197 | BDX | 1997-08-22 | 23.689023971557617 |
6198 | BDX | 1997-08-25 | 23.871950149536133 |
6199 | BDX | 1997-08-26 | 23.567073822021484 |
6200 | BDX | 1997-08-27 | 23.841463088989258 |
6201 | BDX | 1997-08-28 | 23.689023971557617 |
6202 | BDX | 1997-08-29 | 23.384145736694336 |
6203 | BDX | 1997-09-02 | 23.689023971557617 |
6204 | BDX | 1997-09-03 | 24.176828384399414 |
6205 | BDX | 1997-09-04 | 24.359756469726562 |
6206 | BDX | 1997-09-05 | 23.963415145874023 |
6207 | BDX | 1997-09-08 | 24.45121955871582 |
6208 | BDX | 1997-09-09 | 24.359756469726562 |
6209 | BDX | 1997-09-10 | 23.658536911010742 |
6210 | BDX | 1997-09-11 | 23.109756469726562 |
6211 | BDX | 1997-09-12 | 23.384145736694336 |
6212 | BDX | 1997-09-15 | 23.44512176513672 |
6213 | BDX | 1997-09-16 | 24.05487823486328 |
6214 | BDX | 1997-09-17 | 23.841463088989258 |
6215 | BDX | 1997-09-18 | 23.9939022064209 |
6216 | BDX | 1997-09-19 | 23.90243911743164 |
6217 | BDX | 1997-09-22 | 24.420732498168945 |
6218 | BDX | 1997-09-23 | 23.932926177978516 |
6219 | BDX | 1997-09-24 | 23.414634704589844 |
6220 | BDX | 1997-09-25 | 23.475610733032227 |
6221 | BDX | 1997-09-26 | 23.323171615600586 |
6222 | BDX | 1997-09-29 | 23.170732498168945 |
6223 | BDX | 1997-09-30 | 23.35365867614746 |
6224 | BDX | 1997-10-01 | 23.536584854125977 |
6225 | BDX | 1997-10-02 | 23.871950149536133 |
6226 | BDX | 1997-10-03 | 24.085365295410156 |
6227 | BDX | 1997-10-06 | 24.176828384399414 |
6228 | BDX | 1997-10-07 | 24.390243530273438 |
6229 | BDX | 1997-10-08 | 24.481706619262695 |
6230 | BDX | 1997-10-09 | 24.329267501831055 |
6231 | BDX | 1997-10-10 | 23.658536911010742 |
6232 | BDX | 1997-10-13 | 23.9939022064209 |
6233 | BDX | 1997-10-14 | 24.359756469726562 |
6234 | BDX | 1997-10-15 | 24.115854263305664 |
6235 | BDX | 1997-10-16 | 23.871950149536133 |
6236 | BDX | 1997-10-17 | 23.810976028442383 |
6237 | BDX | 1997-10-20 | 24.207317352294922 |
6238 | BDX | 1997-10-21 | 24.176828384399414 |
6239 | BDX | 1997-10-22 | 23.44512176513672 |
6240 | BDX | 1997-10-23 | 22.621950149536133 |
6241 | BDX | 1997-10-24 | 22.987804412841797 |
6242 | BDX | 1997-10-27 | 21.280487060546875 |
6243 | BDX | 1997-10-28 | 22.591463088989258 |
6244 | BDX | 1997-10-29 | 22.713415145874023 |
6245 | BDX | 1997-10-30 | 22.378049850463867 |
6246 | BDX | 1997-10-31 | 22.469512939453125 |
6247 | BDX | 1997-11-03 | 22.957317352294922 |
6248 | BDX | 1997-11-04 | 22.926828384399414 |
6249 | BDX | 1997-11-05 | 22.774389266967773 |
6250 | BDX | 1997-11-06 | 22.439023971557617 |
6251 | BDX | 1997-11-07 | 22.073171615600586 |
6252 | BDX | 1997-11-10 | 22.317073822021484 |
6253 | BDX | 1997-11-11 | 22.225610733032227 |
6254 | BDX | 1997-11-12 | 21.615854263305664 |
6255 | BDX | 1997-11-13 | 21.64634132385254 |
6256 | BDX | 1997-11-14 | 21.981706619262695 |
6257 | BDX | 1997-11-17 | 22.65243911743164 |
6258 | BDX | 1997-11-18 | 23.963415145874023 |
6259 | BDX | 1997-11-19 | 23.871950149536133 |
6260 | BDX | 1997-11-20 | 25.121950149536133 |
6261 | BDX | 1997-11-21 | 25.487804412841797 |
6262 | BDX | 1997-11-24 | 25.060976028442383 |
6263 | BDX | 1997-11-25 | 25.060976028442383 |
6264 | BDX | 1997-11-26 | 25.060976028442383 |
6265 | BDX | 1997-11-28 | 25.15243911743164 |
6266 | BDX | 1997-12-01 | 25.2439022064209 |
6267 | BDX | 1997-12-02 | 25.487804412841797 |
6268 | BDX | 1997-12-03 | 25.030487060546875 |
6269 | BDX | 1997-12-04 | 25.030487060546875 |
6270 | BDX | 1997-12-05 | 25.2439022064209 |
6271 | BDX | 1997-12-08 | 24.908536911010742 |
6272 | BDX | 1997-12-09 | 25.487804412841797 |
6273 | BDX | 1997-12-10 | 25.731706619262695 |
6274 | BDX | 1997-12-11 | 25.457317352294922 |
6275 | BDX | 1997-12-12 | 25.670732498168945 |
6276 | BDX | 1997-12-15 | 25.457317352294922 |
6277 | BDX | 1997-12-16 | 25.060976028442383 |
6278 | BDX | 1997-12-17 | 24.84756088256836 |
6279 | BDX | 1997-12-18 | 25.060976028442383 |
6280 | BDX | 1997-12-19 | 24.60365867614746 |
6281 | BDX | 1997-12-22 | 24.359756469726562 |
6282 | BDX | 1997-12-23 | 24.14634132385254 |
6283 | BDX | 1997-12-24 | 23.658536911010742 |
6284 | BDX | 1997-12-26 | 23.536584854125977 |
6285 | BDX | 1997-12-29 | 24.05487823486328 |
6286 | BDX | 1997-12-30 | 24.60365867614746 |
6287 | BDX | 1997-12-31 | 24.390243530273438 |
6288 | BDX | 1998-01-02 | 24.390243530273438 |
6289 | BDX | 1998-01-05 | 24.512195587158203 |
6290 | BDX | 1998-01-06 | 24.481706619262695 |
6291 | BDX | 1998-01-07 | 24.29878044128418 |
6292 | BDX | 1998-01-08 | 24.69512176513672 |
6293 | BDX | 1998-01-09 | 24.176828384399414 |
6294 | BDX | 1998-01-12 | 24.14634132385254 |
6295 | BDX | 1998-01-13 | 24.207317352294922 |
6296 | BDX | 1998-01-14 | 24.69512176513672 |
6297 | BDX | 1998-01-15 | 25.518293380737305 |
6298 | BDX | 1998-01-16 | 26.829267501831055 |
6299 | BDX | 1998-01-20 | 26.920732498168945 |
6300 | BDX | 1998-01-21 | 27.560976028442383 |
6301 | BDX | 1998-01-22 | 28.536584854125977 |
6302 | BDX | 1998-01-23 | 29.390243530273438 |
6303 | BDX | 1998-01-26 | 28.780487060546875 |
6304 | BDX | 1998-01-27 | 30.091463088989258 |
6305 | BDX | 1998-01-28 | 30.182926177978516 |
6306 | BDX | 1998-01-29 | 30.85365867614746 |
6307 | BDX | 1998-01-30 | 30.792682647705078 |
6308 | BDX | 1998-02-02 | 32.225608825683594 |
6309 | BDX | 1998-02-03 | 32.225608825683594 |
6310 | BDX | 1998-02-04 | 31.4939022064209 |
6311 | BDX | 1998-02-05 | 30.579267501831055 |
6312 | BDX | 1998-02-06 | 31.55487823486328 |
6313 | BDX | 1998-02-09 | 31.40243911743164 |
6314 | BDX | 1998-02-10 | 31.79878044128418 |
6315 | BDX | 1998-02-11 | 31.615854263305664 |
6316 | BDX | 1998-02-12 | 31.79878044128418 |
6317 | BDX | 1998-02-13 | 31.40243911743164 |
6318 | BDX | 1998-02-17 | 31.371950149536133 |
6319 | BDX | 1998-02-18 | 31.40243911743164 |
6320 | BDX | 1998-02-19 | 30.94512176513672 |
6321 | BDX | 1998-02-20 | 31.829267501831055 |
6322 | BDX | 1998-02-23 | 31.737804412841797 |
6323 | BDX | 1998-02-24 | 31.341463088989258 |
6324 | BDX | 1998-02-25 | 31.280487060546875 |
6325 | BDX | 1998-02-26 | 31.463415145874023 |
6326 | BDX | 1998-02-27 | 31.036584854125977 |
6327 | BDX | 1998-03-02 | 30.609756469726562 |
6328 | BDX | 1998-03-03 | 30.518293380737305 |
6329 | BDX | 1998-03-04 | 30.792682647705078 |
6330 | BDX | 1998-03-05 | 30.762195587158203 |
6331 | BDX | 1998-03-06 | 31.859756469726562 |
6332 | BDX | 1998-03-09 | 31.859756469726562 |
6333 | BDX | 1998-03-10 | 32.19512176513672 |
6334 | BDX | 1998-03-11 | 32.591461181640625 |
6335 | BDX | 1998-03-12 | 33.780487060546875 |
6336 | BDX | 1998-03-13 | 33.871952056884766 |
6337 | BDX | 1998-03-16 | 33.90243911743164 |
6338 | BDX | 1998-03-17 | 34.17683029174805 |
6339 | BDX | 1998-03-18 | 34.29877853393555 |
6340 | BDX | 1998-03-19 | 34.603660583496094 |
6341 | BDX | 1998-03-20 | 34.54268264770508 |
6342 | BDX | 1998-03-23 | 34.05487823486328 |
6343 | BDX | 1998-03-24 | 34.35975646972656 |
6344 | BDX | 1998-03-25 | 34.26829147338867 |
6345 | BDX | 1998-03-26 | 34.085365295410156 |
6346 | BDX | 1998-03-27 | 33.475608825683594 |
6347 | BDX | 1998-03-30 | 33.658538818359375 |
6348 | BDX | 1998-03-31 | 33.20122146606445 |
6349 | BDX | 1998-04-01 | 33.75 |
6350 | BDX | 1998-04-02 | 34.26829147338867 |
6351 | BDX | 1998-04-03 | 33.96341323852539 |
6352 | BDX | 1998-04-06 | 33.81097412109375 |
6353 | BDX | 1998-04-07 | 33.871952056884766 |
6354 | BDX | 1998-04-08 | 34.146339416503906 |
6355 | BDX | 1998-04-09 | 34.42073059082031 |
6356 | BDX | 1998-04-13 | 33.90243911743164 |
6357 | BDX | 1998-04-14 | 33.780487060546875 |
6358 | BDX | 1998-04-15 | 33.993900299072266 |
6359 | BDX | 1998-04-16 | 33.567073822021484 |
6360 | BDX | 1998-04-17 | 33.75 |
6361 | BDX | 1998-04-20 | 33.90243911743164 |
6362 | BDX | 1998-04-21 | 33.81097412109375 |
6363 | BDX | 1998-04-22 | 35.243900299072266 |
6364 | BDX | 1998-04-23 | 35.88414764404297 |
6365 | BDX | 1998-04-24 | 35.73170852661133 |
6366 | BDX | 1998-04-27 | 34.48170852661133 |
6367 | BDX | 1998-04-28 | 33.719512939453125 |
6368 | BDX | 1998-04-29 | 34.2378044128418 |
6369 | BDX | 1998-04-30 | 33.96341323852539 |
6370 | BDX | 1998-05-01 | 34.26829147338867 |
6371 | BDX | 1998-05-04 | 34.57316970825195 |
6372 | BDX | 1998-05-05 | 34.146339416503906 |
6373 | BDX | 1998-05-06 | 33.780487060546875 |
6374 | BDX | 1998-05-07 | 33.01829147338867 |
6375 | BDX | 1998-05-08 | 33.29268264770508 |
6376 | BDX | 1998-05-11 | 33.68902587890625 |
6377 | BDX | 1998-05-12 | 34.146339416503906 |
6378 | BDX | 1998-05-13 | 34.664634704589844 |
6379 | BDX | 1998-05-14 | 34.35975646972656 |
6380 | BDX | 1998-05-15 | 33.81097412109375 |
6381 | BDX | 1998-05-18 | 33.567073822021484 |
6382 | BDX | 1998-05-19 | 33.90243911743164 |
6383 | BDX | 1998-05-20 | 35.243900299072266 |
6384 | BDX | 1998-05-21 | 35.274391174316406 |
6385 | BDX | 1998-05-22 | 35.121952056884766 |
6386 | BDX | 1998-05-26 | 34.908538818359375 |
6387 | BDX | 1998-05-27 | 34.63414764404297 |
6388 | BDX | 1998-05-28 | 34.63414764404297 |
6389 | BDX | 1998-05-29 | 34.5121955871582 |
6390 | BDX | 1998-06-01 | 35.335365295410156 |
6391 | BDX | 1998-06-02 | 34.84756088256836 |
6392 | BDX | 1998-06-03 | 35.121952056884766 |
6393 | BDX | 1998-06-04 | 35.21341323852539 |
6394 | BDX | 1998-06-05 | 35.79268264770508 |
6395 | BDX | 1998-06-08 | 36.067073822021484 |
6396 | BDX | 1998-06-09 | 35.51829147338867 |
6397 | BDX | 1998-06-10 | 36.09756088256836 |
6398 | BDX | 1998-06-11 | 36.03658676147461 |
6399 | BDX | 1998-06-12 | 35.42683029174805 |
6400 | BDX | 1998-06-15 | 35.121952056884766 |
6401 | BDX | 1998-06-16 | 36.067073822021484 |
6402 | BDX | 1998-06-17 | 37.28658676147461 |
6403 | BDX | 1998-06-18 | 36.79877853393555 |
6404 | BDX | 1998-06-19 | 37.103660583496094 |
6405 | BDX | 1998-06-22 | 37.43902587890625 |
6406 | BDX | 1998-06-23 | 37.164634704589844 |
6407 | BDX | 1998-06-24 | 37.19512176513672 |
6408 | BDX | 1998-06-25 | 36.85975646972656 |
6409 | BDX | 1998-06-26 | 37.07316970825195 |
6410 | BDX | 1998-06-29 | 38.14024353027344 |
6411 | BDX | 1998-06-30 | 37.86585235595703 |
6412 | BDX | 1998-07-01 | 38.719512939453125 |
6413 | BDX | 1998-07-02 | 39.756099700927734 |
6414 | BDX | 1998-07-06 | 40.091461181640625 |
6415 | BDX | 1998-07-07 | 39.84756088256836 |
6416 | BDX | 1998-07-08 | 40.73170852661133 |
6417 | BDX | 1998-07-09 | 41.67683029174805 |
6418 | BDX | 1998-07-10 | 41.70731735229492 |
6419 | BDX | 1998-07-13 | 41.280487060546875 |
6420 | BDX | 1998-07-14 | 42.07316970825195 |
6421 | BDX | 1998-07-15 | 42.0121955871582 |
6422 | BDX | 1998-07-16 | 42.5 |
6423 | BDX | 1998-07-17 | 42.621952056884766 |
6424 | BDX | 1998-07-20 | 41.98170852661133 |
6425 | BDX | 1998-07-21 | 41.158538818359375 |
6426 | BDX | 1998-07-22 | 41.95122146606445 |
6427 | BDX | 1998-07-23 | 41.646339416503906 |
6428 | BDX | 1998-07-24 | 40.82316970825195 |
6429 | BDX | 1998-07-27 | 40.7621955871582 |
6430 | BDX | 1998-07-28 | 40.36585235595703 |
6431 | BDX | 1998-07-29 | 41.280487060546875 |
6432 | BDX | 1998-07-30 | 40.7621955871582 |
6433 | BDX | 1998-07-31 | 40.30487823486328 |
6434 | BDX | 1998-08-03 | 40.06097412109375 |
6435 | BDX | 1998-08-04 | 38.68902587890625 |
6436 | BDX | 1998-08-05 | 39.17683029174805 |
6437 | BDX | 1998-08-06 | 40.4878044128418 |
6438 | BDX | 1998-08-07 | 40.60975646972656 |
6439 | BDX | 1998-08-10 | 40.914634704589844 |
6440 | BDX | 1998-08-11 | 41.09756088256836 |
6441 | BDX | 1998-08-12 | 41.18902587890625 |
6442 | BDX | 1998-08-13 | 40.88414764404297 |
6443 | BDX | 1998-08-14 | 40.60975646972656 |
6444 | BDX | 1998-08-17 | 40.030487060546875 |
6445 | BDX | 1998-08-18 | 40.121952056884766 |
6446 | BDX | 1998-08-19 | 40.914634704589844 |
6447 | BDX | 1998-08-20 | 41.09756088256836 |
6448 | BDX | 1998-08-21 | 41.46341323852539 |
6449 | BDX | 1998-08-24 | 41.280487060546875 |
6450 | BDX | 1998-08-25 | 40.30487823486328 |
6451 | BDX | 1998-08-26 | 38.96341323852539 |
6452 | BDX | 1998-08-27 | 38.658538818359375 |
6453 | BDX | 1998-08-28 | 36.70731735229492 |
6454 | BDX | 1998-08-31 | 32.5 |
6455 | BDX | 1998-09-01 | 37.92683029174805 |
6456 | BDX | 1998-09-02 | 38.414634704589844 |
6457 | BDX | 1998-09-03 | 39.024391174316406 |
6458 | BDX | 1998-09-04 | 37.256099700927734 |
6459 | BDX | 1998-09-08 | 40.182926177978516 |
6460 | BDX | 1998-09-09 | 38.96341323852539 |
6461 | BDX | 1998-09-10 | 41.219512939453125 |
6462 | BDX | 1998-09-11 | 39.39024353027344 |
6463 | BDX | 1998-09-14 | 40.0 |
6464 | BDX | 1998-09-15 | 39.756099700927734 |
6465 | BDX | 1998-09-16 | 39.69512176513672 |
6466 | BDX | 1998-09-17 | 39.024391174316406 |
6467 | BDX | 1998-09-18 | 40.0 |
6468 | BDX | 1998-09-21 | 39.024391174316406 |
6469 | BDX | 1998-09-22 | 40.36585235595703 |
6470 | BDX | 1998-09-23 | 40.60975646972656 |
6471 | BDX | 1998-09-24 | 39.756099700927734 |
6472 | BDX | 1998-09-25 | 38.96341323852539 |
6473 | BDX | 1998-09-28 | 39.63414764404297 |
6474 | BDX | 1998-09-29 | 41.09756088256836 |
6475 | BDX | 1998-09-30 | 40.121952056884766 |
6476 | BDX | 1998-10-01 | 37.743900299072266 |
6477 | BDX | 1998-10-02 | 39.085365295410156 |
6478 | BDX | 1998-10-05 | 39.39024353027344 |
6479 | BDX | 1998-10-06 | 38.04877853393555 |
6480 | BDX | 1998-10-07 | 36.82926940917969 |
6481 | BDX | 1998-10-08 | 38.475608825683594 |
6482 | BDX | 1998-10-09 | 38.10975646972656 |
6483 | BDX | 1998-10-12 | 39.63414764404297 |
6484 | BDX | 1998-10-13 | 40.79268264770508 |
6485 | BDX | 1998-10-14 | 39.756099700927734 |
6486 | BDX | 1998-10-15 | 41.82926940917969 |
6487 | BDX | 1998-10-16 | 43.10975646972656 |
6488 | BDX | 1998-10-19 | 44.20731735229492 |
6489 | BDX | 1998-10-20 | 45.73170852661133 |
6490 | BDX | 1998-10-21 | 42.682926177978516 |
6491 | BDX | 1998-10-22 | 41.341461181640625 |
6492 | BDX | 1998-10-23 | 40.36585235595703 |
6493 | BDX | 1998-10-26 | 39.39024353027344 |
6494 | BDX | 1998-10-27 | 39.93902587890625 |
6495 | BDX | 1998-10-28 | 41.09756088256836 |
6496 | BDX | 1998-10-29 | 42.56097412109375 |
6497 | BDX | 1998-10-30 | 41.09756088256836 |
6498 | BDX | 1998-11-02 | 41.03658676147461 |
6499 | BDX | 1998-11-03 | 40.975608825683594 |
6500 | BDX | 1998-11-04 | 40.0 |
6501 | BDX | 1998-11-05 | 41.82926940917969 |
6502 | BDX | 1998-11-06 | 41.09756088256836 |
6503 | BDX | 1998-11-09 | 39.93902587890625 |
6504 | BDX | 1998-11-10 | 40.0 |
6505 | BDX | 1998-11-11 | 38.17073059082031 |
6506 | BDX | 1998-11-12 | 37.743900299072266 |
6507 | BDX | 1998-11-13 | 38.29268264770508 |
6508 | BDX | 1998-11-16 | 40.06097412109375 |
6509 | BDX | 1998-11-17 | 39.817073822021484 |
6510 | BDX | 1998-11-18 | 39.5121955871582 |
6511 | BDX | 1998-11-19 | 40.06097412109375 |
6512 | BDX | 1998-11-20 | 40.975608825683594 |
6513 | BDX | 1998-11-23 | 41.524391174316406 |
6514 | BDX | 1998-11-24 | 41.219512939453125 |
6515 | BDX | 1998-11-25 | 42.43902587890625 |
6516 | BDX | 1998-11-27 | 42.19512176513672 |
6517 | BDX | 1998-11-30 | 41.46341323852539 |
6518 | BDX | 1998-12-01 | 42.9878044128418 |
6519 | BDX | 1998-12-02 | 43.53658676147461 |
6520 | BDX | 1998-12-03 | 41.95122146606445 |
6521 | BDX | 1998-12-04 | 43.17073059082031 |
6522 | BDX | 1998-12-07 | 41.46341323852539 |
6523 | BDX | 1998-12-08 | 42.07316970825195 |
6524 | BDX | 1998-12-09 | 41.46341323852539 |
6525 | BDX | 1998-12-10 | 40.06097412109375 |
6526 | BDX | 1998-12-11 | 39.878047943115234 |
6527 | BDX | 1998-12-14 | 37.621952056884766 |
6528 | BDX | 1998-12-15 | 38.353660583496094 |
6529 | BDX | 1998-12-16 | 37.9878044128418 |
6530 | BDX | 1998-12-17 | 38.475608825683594 |
6531 | BDX | 1998-12-18 | 39.45122146606445 |
6532 | BDX | 1998-12-21 | 40.0 |
6533 | BDX | 1998-12-22 | 39.817073822021484 |
6534 | BDX | 1998-12-23 | 41.03658676147461 |
6535 | BDX | 1998-12-24 | 40.54877853393555 |
6536 | BDX | 1998-12-28 | 41.524391174316406 |
6537 | BDX | 1998-12-29 | 42.9878044128418 |
6538 | BDX | 1998-12-30 | 41.82926940917969 |
6539 | BDX | 1998-12-31 | 41.646339416503906 |
6540 | BDX | 1999-01-04 | 41.95122146606445 |
6541 | BDX | 1999-01-05 | 41.76829147338867 |
6542 | BDX | 1999-01-06 | 40.79268264770508 |
6543 | BDX | 1999-01-07 | 39.024391174316406 |
6544 | BDX | 1999-01-08 | 40.54877853393555 |
6545 | BDX | 1999-01-11 | 40.06097412109375 |
6546 | BDX | 1999-01-12 | 39.63414764404297 |
6547 | BDX | 1999-01-13 | 39.024391174316406 |
6548 | BDX | 1999-01-14 | 38.29268264770508 |
6549 | BDX | 1999-01-15 | 38.780487060546875 |
6550 | BDX | 1999-01-19 | 37.43902587890625 |
6551 | BDX | 1999-01-20 | 34.39024353027344 |
6552 | BDX | 1999-01-21 | 35.914634704589844 |
6553 | BDX | 1999-01-22 | 32.92683029174805 |
6554 | BDX | 1999-01-25 | 34.817073822021484 |
6555 | BDX | 1999-01-26 | 35.36585235595703 |
6556 | BDX | 1999-01-27 | 35.60975646972656 |
6557 | BDX | 1999-01-28 | 35.42683029174805 |
6558 | BDX | 1999-01-29 | 34.878047943115234 |
6559 | BDX | 1999-02-01 | 35.121952056884766 |
6560 | BDX | 1999-02-02 | 35.73170852661133 |
6561 | BDX | 1999-02-03 | 36.524391174316406 |
6562 | BDX | 1999-02-04 | 35.243900299072266 |
6563 | BDX | 1999-02-05 | 35.67073059082031 |
6564 | BDX | 1999-02-08 | 34.878047943115234 |
6565 | BDX | 1999-02-09 | 33.90243911743164 |
6566 | BDX | 1999-02-10 | 33.17073059082031 |
6567 | BDX | 1999-02-11 | 34.20731735229492 |
6568 | BDX | 1999-02-12 | 34.024391174316406 |
6569 | BDX | 1999-02-16 | 33.59756088256836 |
6570 | BDX | 1999-02-17 | 32.92683029174805 |
6571 | BDX | 1999-02-18 | 32.80487823486328 |
6572 | BDX | 1999-02-19 | 32.43902587890625 |
6573 | BDX | 1999-02-22 | 33.10975646972656 |
6574 | BDX | 1999-02-23 | 32.9878044128418 |
6575 | BDX | 1999-02-24 | 33.96341323852539 |
6576 | BDX | 1999-02-25 | 32.682926177978516 |
6577 | BDX | 1999-02-26 | 32.682926177978516 |
6578 | BDX | 1999-03-01 | 32.743900299072266 |
6579 | BDX | 1999-03-02 | 34.146339416503906 |
6580 | BDX | 1999-03-03 | 34.63414764404297 |
6581 | BDX | 1999-03-04 | 33.90243911743164 |
6582 | BDX | 1999-03-05 | 35.73170852661133 |
6583 | BDX | 1999-03-08 | 36.219512939453125 |
6584 | BDX | 1999-03-09 | 36.40243911743164 |
6585 | BDX | 1999-03-10 | 36.09756088256836 |
6586 | BDX | 1999-03-11 | 37.80487823486328 |
6587 | BDX | 1999-03-12 | 38.414634704589844 |
6588 | BDX | 1999-03-15 | 38.17073059082031 |
6589 | BDX | 1999-03-16 | 37.621952056884766 |
6590 | BDX | 1999-03-17 | 37.07316970825195 |
6591 | BDX | 1999-03-18 | 36.09756088256836 |
6592 | BDX | 1999-03-19 | 34.45122146606445 |
6593 | BDX | 1999-03-22 | 34.878047943115234 |
6594 | BDX | 1999-03-23 | 37.256099700927734 |
6595 | BDX | 1999-03-24 | 38.780487060546875 |
6596 | BDX | 1999-03-25 | 39.63414764404297 |
6597 | BDX | 1999-03-26 | 40.975608825683594 |
6598 | BDX | 1999-03-29 | 40.60975646972656 |
6599 | BDX | 1999-03-30 | 38.780487060546875 |
6600 | BDX | 1999-03-31 | 37.378047943115234 |
6601 | BDX | 1999-04-01 | 37.317073822021484 |
6602 | BDX | 1999-04-05 | 36.89024353027344 |
6603 | BDX | 1999-04-06 | 36.46341323852539 |
6604 | BDX | 1999-04-07 | 36.76829147338867 |
6605 | BDX | 1999-04-08 | 37.07316970825195 |
6606 | BDX | 1999-04-09 | 37.13414764404297 |
6607 | BDX | 1999-04-12 | 36.76829147338867 |
6608 | BDX | 1999-04-13 | 37.621952056884766 |
6609 | BDX | 1999-04-14 | 37.43902587890625 |
6610 | BDX | 1999-04-15 | 37.378047943115234 |
6611 | BDX | 1999-04-16 | 36.82926940917969 |
6612 | BDX | 1999-04-19 | 36.09756088256836 |
6613 | BDX | 1999-04-20 | 35.914634704589844 |
6614 | BDX | 1999-04-21 | 38.17073059082031 |
6615 | BDX | 1999-04-22 | 40.06097412109375 |
6616 | BDX | 1999-04-23 | 40.67073059082031 |
6617 | BDX | 1999-04-26 | 39.817073822021484 |
6618 | BDX | 1999-04-27 | 39.817073822021484 |
6619 | BDX | 1999-04-28 | 38.17073059082031 |
6620 | BDX | 1999-04-29 | 37.5 |
6621 | BDX | 1999-04-30 | 36.280487060546875 |
6622 | BDX | 1999-05-03 | 37.743900299072266 |
6623 | BDX | 1999-05-04 | 36.89024353027344 |
6624 | BDX | 1999-05-05 | 36.09756088256836 |
6625 | BDX | 1999-05-06 | 37.682926177978516 |
6626 | BDX | 1999-05-07 | 37.621952056884766 |
6627 | BDX | 1999-05-10 | 37.682926177978516 |
6628 | BDX | 1999-05-11 | 37.317073822021484 |
6629 | BDX | 1999-05-12 | 37.56097412109375 |
6630 | BDX | 1999-05-13 | 36.95122146606445 |
6631 | BDX | 1999-05-14 | 36.09756088256836 |
6632 | BDX | 1999-05-17 | 36.341461181640625 |
6633 | BDX | 1999-05-18 | 36.09756088256836 |
6634 | BDX | 1999-05-19 | 36.95122146606445 |
6635 | BDX | 1999-05-20 | 37.256099700927734 |
6636 | BDX | 1999-05-21 | 37.317073822021484 |
6637 | BDX | 1999-05-24 | 36.524391174316406 |
6638 | BDX | 1999-05-25 | 36.280487060546875 |
6639 | BDX | 1999-05-26 | 37.5 |
6640 | BDX | 1999-05-27 | 37.43902587890625 |
6641 | BDX | 1999-05-28 | 37.86585235595703 |
6642 | BDX | 1999-06-01 | 37.43902587890625 |
6643 | BDX | 1999-06-02 | 36.341461181640625 |
6644 | BDX | 1999-06-03 | 36.09756088256836 |
6645 | BDX | 1999-06-04 | 36.280487060546875 |
6646 | BDX | 1999-06-07 | 38.04877853393555 |
6647 | BDX | 1999-06-08 | 36.76829147338867 |
6648 | BDX | 1999-06-09 | 37.743900299072266 |
6649 | BDX | 1999-06-10 | 38.17073059082031 |
6650 | BDX | 1999-06-11 | 38.10975646972656 |
6651 | BDX | 1999-06-14 | 29.573171615600586 |
6652 | BDX | 1999-06-15 | 28.780487060546875 |
6653 | BDX | 1999-06-16 | 29.268293380737305 |
6654 | BDX | 1999-06-17 | 30.2439022064209 |
6655 | BDX | 1999-06-18 | 29.84756088256836 |
6656 | BDX | 1999-06-21 | 29.390243530273438 |
6657 | BDX | 1999-06-22 | 29.207317352294922 |
6658 | BDX | 1999-06-23 | 29.024389266967773 |
6659 | BDX | 1999-06-24 | 29.329267501831055 |
6660 | BDX | 1999-06-25 | 29.268293380737305 |
6661 | BDX | 1999-06-28 | 29.7560977935791 |
6662 | BDX | 1999-06-29 | 29.7560977935791 |
6663 | BDX | 1999-06-30 | 29.268293380737305 |
6664 | BDX | 1999-07-01 | 28.90243911743164 |
6665 | BDX | 1999-07-02 | 28.231706619262695 |
6666 | BDX | 1999-07-06 | 28.475610733032227 |
6667 | BDX | 1999-07-07 | 28.109756469726562 |
6668 | BDX | 1999-07-08 | 27.7439022064209 |
6669 | BDX | 1999-07-09 | 27.621950149536133 |
6670 | BDX | 1999-07-12 | 28.90243911743164 |
6671 | BDX | 1999-07-13 | 29.024389266967773 |
6672 | BDX | 1999-07-14 | 28.90243911743164 |
6673 | BDX | 1999-07-15 | 29.14634132385254 |
6674 | BDX | 1999-07-16 | 28.292682647705078 |
6675 | BDX | 1999-07-19 | 27.5 |
6676 | BDX | 1999-07-20 | 27.5 |
6677 | BDX | 1999-07-21 | 27.80487823486328 |
6678 | BDX | 1999-07-22 | 26.585365295410156 |
6679 | BDX | 1999-07-23 | 26.524389266967773 |
6680 | BDX | 1999-07-26 | 26.280487060546875 |
6681 | BDX | 1999-07-27 | 26.707317352294922 |
6682 | BDX | 1999-07-28 | 26.64634132385254 |
6683 | BDX | 1999-07-29 | 26.64634132385254 |
6684 | BDX | 1999-07-30 | 26.768293380737305 |
6685 | BDX | 1999-08-02 | 27.134145736694336 |
6686 | BDX | 1999-08-03 | 27.19512176513672 |
6687 | BDX | 1999-08-04 | 25.975610733032227 |
6688 | BDX | 1999-08-05 | 25.54878044128418 |
6689 | BDX | 1999-08-06 | 25.731706619262695 |
6690 | BDX | 1999-08-09 | 26.158536911010742 |
6691 | BDX | 1999-08-10 | 25.426828384399414 |
6692 | BDX | 1999-08-11 | 25.975610733032227 |
6693 | BDX | 1999-08-12 | 25.914634704589844 |
6694 | BDX | 1999-08-13 | 25.731706619262695 |
6695 | BDX | 1999-08-16 | 25.2439022064209 |
6696 | BDX | 1999-08-17 | 25.0 |
6697 | BDX | 1999-08-18 | 25.0 |
6698 | BDX | 1999-08-19 | 25.2439022064209 |
6699 | BDX | 1999-08-20 | 26.463415145874023 |
6700 | BDX | 1999-08-23 | 26.585365295410156 |
6701 | BDX | 1999-08-24 | 26.64634132385254 |
6702 | BDX | 1999-08-25 | 27.7439022064209 |
6703 | BDX | 1999-08-26 | 27.439023971557617 |
6704 | BDX | 1999-08-27 | 27.80487823486328 |
6705 | BDX | 1999-08-30 | 27.317073822021484 |
6706 | BDX | 1999-08-31 | 27.439023971557617 |
6707 | BDX | 1999-09-01 | 27.621950149536133 |
6708 | BDX | 1999-09-02 | 27.19512176513672 |
6709 | BDX | 1999-09-03 | 28.414634704589844 |
6710 | BDX | 1999-09-07 | 28.414634704589844 |
6711 | BDX | 1999-09-08 | 27.926828384399414 |
6712 | BDX | 1999-09-09 | 28.04878044128418 |
6713 | BDX | 1999-09-10 | 28.04878044128418 |
6714 | BDX | 1999-09-13 | 28.475610733032227 |
6715 | BDX | 1999-09-14 | 28.292682647705078 |
6716 | BDX | 1999-09-15 | 27.7439022064209 |
6717 | BDX | 1999-09-16 | 25.792682647705078 |
6718 | BDX | 1999-09-17 | 25.30487823486328 |
6719 | BDX | 1999-09-20 | 25.426828384399414 |
6720 | BDX | 1999-09-21 | 25.365854263305664 |
6721 | BDX | 1999-09-22 | 25.487804412841797 |
6722 | BDX | 1999-09-23 | 25.365854263305664 |
6723 | BDX | 1999-09-24 | 25.975610733032227 |
6724 | BDX | 1999-09-27 | 26.219512939453125 |
6725 | BDX | 1999-09-28 | 26.036584854125977 |
6726 | BDX | 1999-09-29 | 26.707317352294922 |
6727 | BDX | 1999-09-30 | 27.378049850463867 |
6728 | BDX | 1999-10-01 | 26.829267501831055 |
6729 | BDX | 1999-10-04 | 27.682926177978516 |
6730 | BDX | 1999-10-05 | 27.682926177978516 |
6731 | BDX | 1999-10-06 | 28.414634704589844 |
6732 | BDX | 1999-10-07 | 27.865854263305664 |
6733 | BDX | 1999-10-08 | 28.292682647705078 |
6734 | BDX | 1999-10-11 | 27.926828384399414 |
6735 | BDX | 1999-10-12 | 27.7439022064209 |
6736 | BDX | 1999-10-13 | 27.317073822021484 |
6737 | BDX | 1999-10-14 | 26.40243911743164 |
6738 | BDX | 1999-10-15 | 25.609756469726562 |
6739 | BDX | 1999-10-18 | 25.670732498168945 |
6740 | BDX | 1999-10-19 | 25.670732498168945 |
6741 | BDX | 1999-10-20 | 25.85365867614746 |
6742 | BDX | 1999-10-21 | 26.219512939453125 |
6743 | BDX | 1999-10-22 | 26.158536911010742 |
6744 | BDX | 1999-10-25 | 24.817073822021484 |
6745 | BDX | 1999-10-26 | 25.2439022064209 |
6746 | BDX | 1999-10-27 | 24.69512176513672 |
6747 | BDX | 1999-10-28 | 24.817073822021484 |
6748 | BDX | 1999-10-29 | 24.7560977935791 |
6749 | BDX | 1999-11-01 | 24.7560977935791 |
6750 | BDX | 1999-11-02 | 25.2439022064209 |
6751 | BDX | 1999-11-03 | 25.85365867614746 |
6752 | BDX | 1999-11-04 | 28.109756469726562 |
6753 | BDX | 1999-11-05 | 27.317073822021484 |
6754 | BDX | 1999-11-08 | 28.292682647705078 |
6755 | BDX | 1999-11-09 | 28.04878044128418 |
6756 | BDX | 1999-11-10 | 28.35365867614746 |
6757 | BDX | 1999-11-11 | 28.292682647705078 |
6758 | BDX | 1999-11-12 | 28.109756469726562 |
6759 | BDX | 1999-11-15 | 28.536584854125977 |
6760 | BDX | 1999-11-16 | 29.085365295410156 |
6761 | BDX | 1999-11-17 | 28.963415145874023 |
6762 | BDX | 1999-11-18 | 28.59756088256836 |
6763 | BDX | 1999-11-19 | 28.536584854125977 |
6764 | BDX | 1999-11-22 | 27.80487823486328 |
6765 | BDX | 1999-11-23 | 26.95121955871582 |
6766 | BDX | 1999-11-24 | 26.524389266967773 |
6767 | BDX | 1999-11-26 | 26.890243530273438 |
6768 | BDX | 1999-11-29 | 26.40243911743164 |
6769 | BDX | 1999-11-30 | 26.707317352294922 |
6770 | BDX | 1999-12-01 | 26.524389266967773 |
6771 | BDX | 1999-12-02 | 26.524389266967773 |
6772 | BDX | 1999-12-03 | 26.280487060546875 |
6773 | BDX | 1999-12-06 | 25.85365867614746 |
6774 | BDX | 1999-12-07 | 26.219512939453125 |
6775 | BDX | 1999-12-08 | 25.914634704589844 |
6776 | BDX | 1999-12-09 | 25.426828384399414 |
6777 | BDX | 1999-12-10 | 25.487804412841797 |
6778 | BDX | 1999-12-13 | 25.365854263305664 |
6779 | BDX | 1999-12-14 | 25.975610733032227 |
6780 | BDX | 1999-12-15 | 25.30487823486328 |
6781 | BDX | 1999-12-16 | 24.878049850463867 |
6782 | BDX | 1999-12-17 | 24.207317352294922 |
6783 | BDX | 1999-12-20 | 24.634145736694336 |
6784 | BDX | 1999-12-21 | 23.658536911010742 |
6785 | BDX | 1999-12-22 | 24.207317352294922 |
6786 | BDX | 1999-12-23 | 26.463415145874023 |
6787 | BDX | 1999-12-27 | 26.829267501831055 |
6788 | BDX | 1999-12-28 | 26.585365295410156 |
6789 | BDX | 1999-12-29 | 26.341463088989258 |
6790 | BDX | 1999-12-30 | 26.280487060546875 |
6791 | BDX | 1999-12-31 | 26.280487060546875 |
6792 | BDX | 2000-01-03 | 25.54878044128418 |
6793 | BDX | 2000-01-04 | 24.878049850463867 |
6794 | BDX | 2000-01-05 | 25.060976028442383 |
6795 | BDX | 2000-01-06 | 26.09756088256836 |
6796 | BDX | 2000-01-07 | 27.560976028442383 |
6797 | BDX | 2000-01-10 | 26.95121955871582 |
6798 | BDX | 2000-01-11 | 26.524389266967773 |
6799 | BDX | 2000-01-12 | 25.670732498168945 |
6800 | BDX | 2000-01-13 | 27.439023971557617 |
6801 | BDX | 2000-01-14 | 26.707317352294922 |
6802 | BDX | 2000-01-18 | 26.768293380737305 |
6803 | BDX | 2000-01-19 | 27.682926177978516 |
6804 | BDX | 2000-01-20 | 27.134145736694336 |
6805 | BDX | 2000-01-21 | 28.109756469726562 |
6806 | BDX | 2000-01-24 | 27.19512176513672 |
6807 | BDX | 2000-01-25 | 26.524389266967773 |
6808 | BDX | 2000-01-26 | 26.158536911010742 |
6809 | BDX | 2000-01-27 | 27.19512176513672 |
6810 | BDX | 2000-01-28 | 25.85365867614746 |
6811 | BDX | 2000-01-31 | 25.54878044128418 |
6812 | BDX | 2000-02-01 | 26.463415145874023 |
6813 | BDX | 2000-02-02 | 25.670732498168945 |
6814 | BDX | 2000-02-03 | 25.365854263305664 |
6815 | BDX | 2000-02-04 | 25.365854263305664 |
6816 | BDX | 2000-02-07 | 25.365854263305664 |
6817 | BDX | 2000-02-08 | 25.060976028442383 |
6818 | BDX | 2000-02-09 | 25.2439022064209 |
6819 | BDX | 2000-02-10 | 24.512195587158203 |
6820 | BDX | 2000-02-11 | 24.390243530273438 |
6821 | BDX | 2000-02-14 | 25.182926177978516 |
6822 | BDX | 2000-02-15 | 24.512195587158203 |
6823 | BDX | 2000-02-16 | 25.0 |
6824 | BDX | 2000-02-17 | 25.670732498168945 |
6825 | BDX | 2000-02-18 | 29.817073822021484 |
6826 | BDX | 2000-02-22 | 28.35365867614746 |
6827 | BDX | 2000-02-23 | 29.268293380737305 |
6828 | BDX | 2000-02-24 | 31.219512939453125 |
6829 | BDX | 2000-02-25 | 33.29268264770508 |
6830 | BDX | 2000-02-28 | 30.2439022064209 |
6831 | BDX | 2000-02-29 | 30.2439022064209 |
6832 | BDX | 2000-03-01 | 30.54878044128418 |
6833 | BDX | 2000-03-02 | 30.670732498168945 |
6834 | BDX | 2000-03-03 | 30.731706619262695 |
6835 | BDX | 2000-03-06 | 30.060976028442383 |
6836 | BDX | 2000-03-07 | 28.90243911743164 |
6837 | BDX | 2000-03-08 | 29.329267501831055 |
6838 | BDX | 2000-03-09 | 30.121950149536133 |
6839 | BDX | 2000-03-10 | 31.219512939453125 |
6840 | BDX | 2000-03-13 | 29.878049850463867 |
6841 | BDX | 2000-03-14 | 28.90243911743164 |
6842 | BDX | 2000-03-15 | 29.69512176513672 |
6843 | BDX | 2000-03-16 | 30.2439022064209 |
6844 | BDX | 2000-03-17 | 30.487804412841797 |
6845 | BDX | 2000-03-20 | 30.2439022064209 |
6846 | BDX | 2000-03-21 | 30.2439022064209 |
6847 | BDX | 2000-03-22 | 30.182926177978516 |
6848 | BDX | 2000-03-23 | 29.268293380737305 |
6849 | BDX | 2000-03-24 | 27.317073822021484 |
6850 | BDX | 2000-03-27 | 26.280487060546875 |
6851 | BDX | 2000-03-28 | 26.463415145874023 |
6852 | BDX | 2000-03-29 | 26.219512939453125 |
6853 | BDX | 2000-03-30 | 25.85365867614746 |
6854 | BDX | 2000-03-31 | 25.670732498168945 |
6855 | BDX | 2000-04-03 | 26.341463088989258 |
6856 | BDX | 2000-04-04 | 26.40243911743164 |
6857 | BDX | 2000-04-05 | 26.524389266967773 |
6858 | BDX | 2000-04-06 | 26.341463088989258 |
6859 | BDX | 2000-04-07 | 26.036584854125977 |
6860 | BDX | 2000-04-10 | 25.914634704589844 |
6861 | BDX | 2000-04-11 | 26.768293380737305 |
6862 | BDX | 2000-04-12 | 28.04878044128418 |
6863 | BDX | 2000-04-13 | 27.865854263305664 |
6864 | BDX | 2000-04-14 | 26.219512939453125 |
6865 | BDX | 2000-04-17 | 25.426828384399414 |
6866 | BDX | 2000-04-18 | 26.09756088256836 |
6867 | BDX | 2000-04-19 | 25.182926177978516 |
6868 | BDX | 2000-04-20 | 24.939023971557617 |
6869 | BDX | 2000-04-24 | 24.878049850463867 |
6870 | BDX | 2000-04-25 | 25.365854263305664 |
6871 | BDX | 2000-04-26 | 25.121950149536133 |
6872 | BDX | 2000-04-27 | 25.121950149536133 |
6873 | BDX | 2000-04-28 | 25.0 |
6874 | BDX | 2000-05-01 | 25.182926177978516 |
6875 | BDX | 2000-05-02 | 25.54878044128418 |
6876 | BDX | 2000-05-03 | 26.158536911010742 |
6877 | BDX | 2000-05-04 | 25.365854263305664 |
6878 | BDX | 2000-05-05 | 26.280487060546875 |
6879 | BDX | 2000-05-08 | 26.09756088256836 |
6880 | BDX | 2000-05-09 | 26.219512939453125 |
6881 | BDX | 2000-05-10 | 26.09756088256836 |
6882 | BDX | 2000-05-11 | 26.524389266967773 |
6883 | BDX | 2000-05-12 | 26.036584854125977 |
6884 | BDX | 2000-05-15 | 27.134145736694336 |
6885 | BDX | 2000-05-16 | 26.95121955871582 |
6886 | BDX | 2000-05-17 | 26.768293380737305 |
6887 | BDX | 2000-05-18 | 27.134145736694336 |
6888 | BDX | 2000-05-19 | 26.585365295410156 |
6889 | BDX | 2000-05-22 | 26.341463088989258 |
6890 | BDX | 2000-05-23 | 26.829267501831055 |
6891 | BDX | 2000-05-24 | 28.780487060546875 |
6892 | BDX | 2000-05-25 | 28.04878044128418 |
6893 | BDX | 2000-05-26 | 27.5 |
6894 | BDX | 2000-05-30 | 28.59756088256836 |
6895 | BDX | 2000-05-31 | 28.475610733032227 |
6896 | BDX | 2000-06-01 | 27.926828384399414 |
6897 | BDX | 2000-06-02 | 27.865854263305664 |
6898 | BDX | 2000-06-05 | 28.292682647705078 |
6899 | BDX | 2000-06-06 | 28.59756088256836 |
6900 | BDX | 2000-06-07 | 27.439023971557617 |
6901 | BDX | 2000-06-08 | 27.19512176513672 |
6902 | BDX | 2000-06-09 | 27.439023971557617 |
6903 | BDX | 2000-06-12 | 26.768293380737305 |
6904 | BDX | 2000-06-13 | 26.95121955871582 |
6905 | BDX | 2000-06-14 | 27.19512176513672 |
6906 | BDX | 2000-06-15 | 27.560976028442383 |
6907 | BDX | 2000-06-16 | 27.10365867614746 |
6908 | BDX | 2000-06-19 | 27.19512176513672 |
6909 | BDX | 2000-06-20 | 26.707317352294922 |
6910 | BDX | 2000-06-21 | 27.073171615600586 |
6911 | BDX | 2000-06-22 | 26.707317352294922 |
6912 | BDX | 2000-06-23 | 26.707317352294922 |
6913 | BDX | 2000-06-26 | 26.64634132385254 |
6914 | BDX | 2000-06-27 | 26.219512939453125 |
6915 | BDX | 2000-06-28 | 26.981706619262695 |
6916 | BDX | 2000-06-29 | 27.073171615600586 |
6917 | BDX | 2000-06-30 | 27.987804412841797 |
6918 | BDX | 2000-07-03 | 27.560976028442383 |
6919 | BDX | 2000-07-05 | 28.841463088989258 |
6920 | BDX | 2000-07-06 | 28.780487060546875 |
6921 | BDX | 2000-07-07 | 28.658536911010742 |
6922 | BDX | 2000-07-10 | 29.024389266967773 |
6923 | BDX | 2000-07-11 | 28.90243911743164 |
6924 | BDX | 2000-07-12 | 28.536584854125977 |
6925 | BDX | 2000-07-13 | 27.317073822021484 |
6926 | BDX | 2000-07-14 | 26.585365295410156 |
6927 | BDX | 2000-07-17 | 26.890243530273438 |
6928 | BDX | 2000-07-18 | 27.865854263305664 |
6929 | BDX | 2000-07-19 | 27.560976028442383 |
6930 | BDX | 2000-07-20 | 24.329267501831055 |
6931 | BDX | 2000-07-21 | 24.878049850463867 |
6932 | BDX | 2000-07-24 | 24.69512176513672 |
6933 | BDX | 2000-07-25 | 24.14634132385254 |
6934 | BDX | 2000-07-26 | 23.292682647705078 |
6935 | BDX | 2000-07-27 | 24.268293380737305 |
6936 | BDX | 2000-07-28 | 24.024389266967773 |
6937 | BDX | 2000-07-31 | 24.634145736694336 |
6938 | BDX | 2000-08-01 | 25.609756469726562 |
6939 | BDX | 2000-08-02 | 25.85365867614746 |
6940 | BDX | 2000-08-03 | 25.670732498168945 |
6941 | BDX | 2000-08-04 | 25.365854263305664 |
6942 | BDX | 2000-08-07 | 25.182926177978516 |
6943 | BDX | 2000-08-08 | 25.121950149536133 |
6944 | BDX | 2000-08-09 | 24.14634132385254 |
6945 | BDX | 2000-08-10 | 24.7560977935791 |
6946 | BDX | 2000-08-11 | 24.939023971557617 |
6947 | BDX | 2000-08-14 | 25.426828384399414 |
6948 | BDX | 2000-08-15 | 25.426828384399414 |
6949 | BDX | 2000-08-16 | 25.609756469726562 |
6950 | BDX | 2000-08-17 | 25.85365867614746 |
6951 | BDX | 2000-08-18 | 25.85365867614746 |
6952 | BDX | 2000-08-21 | 27.682926177978516 |
6953 | BDX | 2000-08-22 | 26.64634132385254 |
6954 | BDX | 2000-08-23 | 26.829267501831055 |
6955 | BDX | 2000-08-24 | 27.134145736694336 |
6956 | BDX | 2000-08-25 | 27.134145736694336 |
6957 | BDX | 2000-08-28 | 27.80487823486328 |
6958 | BDX | 2000-08-29 | 27.317073822021484 |
6959 | BDX | 2000-08-30 | 28.292682647705078 |
6960 | BDX | 2000-08-31 | 29.283536911010742 |
6961 | BDX | 2000-09-01 | 28.231706619262695 |
6962 | BDX | 2000-09-05 | 27.987804412841797 |
6963 | BDX | 2000-09-06 | 27.865854263305664 |
6964 | BDX | 2000-09-07 | 27.80487823486328 |
6965 | BDX | 2000-09-08 | 27.5 |
6966 | BDX | 2000-09-11 | 27.865854263305664 |
6967 | BDX | 2000-09-12 | 28.35365867614746 |
6968 | BDX | 2000-09-13 | 27.5 |
6969 | BDX | 2000-09-14 | 27.378049850463867 |
6970 | BDX | 2000-09-15 | 27.378049850463867 |
6971 | BDX | 2000-09-18 | 26.280487060546875 |
6972 | BDX | 2000-09-19 | 25.609756469726562 |
6973 | BDX | 2000-09-20 | 24.939023971557617 |
6974 | BDX | 2000-09-21 | 24.939023971557617 |
6975 | BDX | 2000-09-22 | 24.817073822021484 |
6976 | BDX | 2000-09-25 | 24.390243530273438 |
6977 | BDX | 2000-09-26 | 21.829267501831055 |
6978 | BDX | 2000-09-27 | 25.731706619262695 |
6979 | BDX | 2000-09-28 | 25.487804412841797 |
6980 | BDX | 2000-09-29 | 25.792682647705078 |
6981 | BDX | 2000-10-02 | 25.914634704589844 |
6982 | BDX | 2000-10-03 | 26.158536911010742 |
6983 | BDX | 2000-10-04 | 26.341463088989258 |
6984 | BDX | 2000-10-05 | 26.707317352294922 |
6985 | BDX | 2000-10-06 | 27.073171615600586 |
6986 | BDX | 2000-10-09 | 26.64634132385254 |
6987 | BDX | 2000-10-10 | 27.317073822021484 |
6988 | BDX | 2000-10-11 | 27.865854263305664 |
6989 | BDX | 2000-10-12 | 27.621950149536133 |
6990 | BDX | 2000-10-13 | 28.536584854125977 |
6991 | BDX | 2000-10-16 | 28.59756088256836 |
6992 | BDX | 2000-10-17 | 28.780487060546875 |
6993 | BDX | 2000-10-18 | 30.2439022064209 |
6994 | BDX | 2000-10-19 | 29.024389266967773 |
6995 | BDX | 2000-10-20 | 28.841463088989258 |
6996 | BDX | 2000-10-23 | 28.292682647705078 |
6997 | BDX | 2000-10-24 | 28.292682647705078 |
6998 | BDX | 2000-10-25 | 29.45121955871582 |
6999 | BDX | 2000-10-26 | 29.7560977935791 |
7000 | BDX | 2000-10-27 | 29.573171615600586 |
7001 | BDX | 2000-10-30 | 31.09756088256836 |
7002 | BDX | 2000-10-31 | 32.682926177978516 |
7003 | BDX | 2000-11-01 | 32.13414764404297 |
7004 | BDX | 2000-11-02 | 32.378047943115234 |
7005 | BDX | 2000-11-03 | 32.5 |
7006 | BDX | 2000-11-06 | 32.19512176513672 |
7007 | BDX | 2000-11-07 | 32.256099700927734 |
7008 | BDX | 2000-11-08 | 32.43902587890625 |
7009 | BDX | 2000-11-09 | 31.09756088256836 |
7010 | BDX | 2000-11-10 | 30.670732498168945 |
7011 | BDX | 2000-11-13 | 30.426828384399414 |
7012 | BDX | 2000-11-14 | 30.2439022064209 |
7013 | BDX | 2000-11-15 | 30.2439022064209 |
7014 | BDX | 2000-11-16 | 30.182926177978516 |
7015 | BDX | 2000-11-17 | 30.914634704589844 |
7016 | BDX | 2000-11-20 | 30.670732498168945 |
7017 | BDX | 2000-11-21 | 30.85365867614746 |
7018 | BDX | 2000-11-22 | 30.975610733032227 |
7019 | BDX | 2000-11-24 | 30.85365867614746 |
7020 | BDX | 2000-11-27 | 31.219512939453125 |
7021 | BDX | 2000-11-28 | 32.13414764404297 |
7022 | BDX | 2000-11-29 | 33.17073059082031 |
7023 | BDX | 2000-11-30 | 33.17073059082031 |
7024 | BDX | 2000-12-01 | 33.04877853393555 |
7025 | BDX | 2000-12-04 | 32.92683029174805 |
7026 | BDX | 2000-12-05 | 32.92683029174805 |
7027 | BDX | 2000-12-06 | 31.707317352294922 |
7028 | BDX | 2000-12-07 | 32.378047943115234 |
7029 | BDX | 2000-12-08 | 32.621952056884766 |
7030 | BDX | 2000-12-11 | 31.829267501831055 |
7031 | BDX | 2000-12-12 | 32.5 |
7032 | BDX | 2000-12-13 | 32.378047943115234 |
7033 | BDX | 2000-12-14 | 31.09756088256836 |
7034 | BDX | 2000-12-15 | 30.30487823486328 |
7035 | BDX | 2000-12-18 | 31.707317352294922 |
7036 | BDX | 2000-12-19 | 31.463415145874023 |
7037 | BDX | 2000-12-20 | 31.158536911010742 |
7038 | BDX | 2000-12-21 | 31.524389266967773 |
7039 | BDX | 2000-12-22 | 31.40243911743164 |
7040 | BDX | 2000-12-26 | 32.5 |
7041 | BDX | 2000-12-27 | 32.92683029174805 |
7042 | BDX | 2000-12-28 | 34.26829147338867 |
7043 | BDX | 2000-12-29 | 33.780487060546875 |
7044 | BDX | 2001-01-02 | 33.353660583496094 |
7045 | BDX | 2001-01-03 | 32.256099700927734 |
7046 | BDX | 2001-01-04 | 31.09756088256836 |
7047 | BDX | 2001-01-05 | 30.54878044128418 |
7048 | BDX | 2001-01-08 | 30.792682647705078 |
7049 | BDX | 2001-01-09 | 31.829267501831055 |
7050 | BDX | 2001-01-10 | 31.158536911010742 |
7051 | BDX | 2001-01-11 | 32.317073822021484 |
7052 | BDX | 2001-01-12 | 31.707317352294922 |
7053 | BDX | 2001-01-16 | 32.19512176513672 |
7054 | BDX | 2001-01-17 | 31.707317352294922 |
7055 | BDX | 2001-01-18 | 32.92683029174805 |
7056 | BDX | 2001-01-19 | 31.585365295410156 |
7057 | BDX | 2001-01-22 | 33.96341323852539 |
7058 | BDX | 2001-01-23 | 33.353660583496094 |
7059 | BDX | 2001-01-24 | 34.024391174316406 |
7060 | BDX | 2001-01-25 | 34.39024353027344 |
7061 | BDX | 2001-01-26 | 34.146339416503906 |
7062 | BDX | 2001-01-29 | 34.20487976074219 |
7063 | BDX | 2001-01-30 | 33.9902458190918 |
7064 | BDX | 2001-01-31 | 33.54146194458008 |
7065 | BDX | 2001-02-01 | 33.9902458190918 |
7066 | BDX | 2001-02-02 | 35.36585235595703 |
7067 | BDX | 2001-02-05 | 35.08292770385742 |
7068 | BDX | 2001-02-06 | 35.70731735229492 |
7069 | BDX | 2001-02-07 | 35.18048858642578 |
7070 | BDX | 2001-02-08 | 36.07804870605469 |
7071 | BDX | 2001-02-09 | 36.126827239990234 |
7072 | BDX | 2001-02-12 | 36.751220703125 |
7073 | BDX | 2001-02-13 | 38.04877853393555 |
7074 | BDX | 2001-02-14 | 36.468292236328125 |
7075 | BDX | 2001-02-15 | 35.60975646972656 |
7076 | BDX | 2001-02-16 | 35.8634147644043 |
7077 | BDX | 2001-02-20 | 36.19512176513672 |
7078 | BDX | 2001-02-21 | 36.29268264770508 |
7079 | BDX | 2001-02-22 | 35.502437591552734 |
7080 | BDX | 2001-02-23 | 34.341461181640625 |
7081 | BDX | 2001-02-26 | 35.66829299926758 |
7082 | BDX | 2001-02-27 | 35.01463317871094 |
7083 | BDX | 2001-02-28 | 35.102439880371094 |
7084 | BDX | 2001-03-01 | 35.18048858642578 |
7085 | BDX | 2001-03-02 | 34.975608825683594 |
7086 | BDX | 2001-03-05 | 34.60487747192383 |
7087 | BDX | 2001-03-06 | 34.01951217651367 |
7088 | BDX | 2001-03-07 | 34.185367584228516 |
7089 | BDX | 2001-03-08 | 34.780487060546875 |
7090 | BDX | 2001-03-09 | 35.121952056884766 |
7091 | BDX | 2001-03-12 | 34.64390182495117 |
7092 | BDX | 2001-03-13 | 34.126827239990234 |
7093 | BDX | 2001-03-14 | 33.287803649902344 |
7094 | BDX | 2001-03-15 | 33.07316970825195 |
7095 | BDX | 2001-03-16 | 31.658536911010742 |
7096 | BDX | 2001-03-19 | 33.66829299926758 |
7097 | BDX | 2001-03-20 | 32.780487060546875 |
7098 | BDX | 2001-03-21 | 33.03414535522461 |
7099 | BDX | 2001-03-22 | 31.219512939453125 |
7100 | BDX | 2001-03-23 | 32.20487976074219 |
7101 | BDX | 2001-03-26 | 32.09756088256836 |
7102 | BDX | 2001-03-27 | 32.19512176513672 |
7103 | BDX | 2001-03-28 | 32.341461181640625 |
7104 | BDX | 2001-03-29 | 33.531707763671875 |
7105 | BDX | 2001-03-30 | 34.45853805541992 |
7106 | BDX | 2001-04-02 | 34.29268264770508 |
7107 | BDX | 2001-04-03 | 33.05365753173828 |
7108 | BDX | 2001-04-04 | 33.01463317871094 |
7109 | BDX | 2001-04-05 | 34.126827239990234 |
7110 | BDX | 2001-04-06 | 33.68780517578125 |
7111 | BDX | 2001-04-09 | 33.89268112182617 |
7112 | BDX | 2001-04-10 | 34.087806701660156 |
7113 | BDX | 2001-04-11 | 33.06341552734375 |
7114 | BDX | 2001-04-12 | 33.619510650634766 |
7115 | BDX | 2001-04-16 | 33.502437591552734 |
7116 | BDX | 2001-04-17 | 34.165855407714844 |
7117 | BDX | 2001-04-18 | 33.82439041137695 |
7118 | BDX | 2001-04-19 | 33.024391174316406 |
7119 | BDX | 2001-04-20 | 32.0 |
7120 | BDX | 2001-04-23 | 31.54146385192871 |
7121 | BDX | 2001-04-24 | 30.439023971557617 |
7122 | BDX | 2001-04-25 | 30.809755325317383 |
7123 | BDX | 2001-04-26 | 30.83902359008789 |
7124 | BDX | 2001-04-27 | 31.7560977935791 |
7125 | BDX | 2001-04-30 | 31.560976028442383 |
7126 | BDX | 2001-05-01 | 31.95121955871582 |
7127 | BDX | 2001-05-02 | 31.404878616333008 |
7128 | BDX | 2001-05-03 | 30.643901824951172 |
7129 | BDX | 2001-05-04 | 30.731706619262695 |
7130 | BDX | 2001-05-07 | 31.151220321655273 |
7131 | BDX | 2001-05-08 | 30.72195053100586 |
7132 | BDX | 2001-05-09 | 31.16097640991211 |
7133 | BDX | 2001-05-10 | 29.85365867614746 |
7134 | BDX | 2001-05-11 | 29.404878616333008 |
7135 | BDX | 2001-05-14 | 30.029268264770508 |
7136 | BDX | 2001-05-15 | 30.06829261779785 |
7137 | BDX | 2001-05-16 | 30.321950912475586 |
7138 | BDX | 2001-05-17 | 30.2439022064209 |
7139 | BDX | 2001-05-18 | 30.087804794311523 |
7140 | BDX | 2001-05-21 | 30.985366821289062 |
7141 | BDX | 2001-05-22 | 31.47317123413086 |
7142 | BDX | 2001-05-23 | 30.887805938720703 |
7143 | BDX | 2001-05-24 | 31.726829528808594 |
7144 | BDX | 2001-05-25 | 32.370731353759766 |
7145 | BDX | 2001-05-29 | 32.30244064331055 |
7146 | BDX | 2001-05-30 | 33.414634704589844 |
7147 | BDX | 2001-05-31 | 33.49268341064453 |
7148 | BDX | 2001-06-01 | 34.0 |
7149 | BDX | 2001-06-04 | 34.468292236328125 |
7150 | BDX | 2001-06-05 | 35.04390335083008 |
7151 | BDX | 2001-06-06 | 34.42926788330078 |
7152 | BDX | 2001-06-07 | 34.43902587890625 |
7153 | BDX | 2001-06-08 | 34.2634162902832 |
7154 | BDX | 2001-06-11 | 33.63902282714844 |
7155 | BDX | 2001-06-12 | 33.80487823486328 |
7156 | BDX | 2001-06-13 | 34.07804870605469 |
7157 | BDX | 2001-06-14 | 33.70731735229492 |
7158 | BDX | 2001-06-15 | 34.126827239990234 |
7159 | BDX | 2001-06-18 | 34.33170700073242 |
7160 | BDX | 2001-06-19 | 34.156097412109375 |
7161 | BDX | 2001-06-20 | 34.92683029174805 |
7162 | BDX | 2001-06-21 | 35.121952056884766 |
7163 | BDX | 2001-06-22 | 34.83902359008789 |
7164 | BDX | 2001-06-25 | 34.53658676147461 |
7165 | BDX | 2001-06-26 | 34.74146270751953 |
7166 | BDX | 2001-06-27 | 34.43902587890625 |
7167 | BDX | 2001-06-28 | 34.70243835449219 |
7168 | BDX | 2001-06-29 | 34.91707229614258 |
7169 | BDX | 2001-07-02 | 35.14146423339844 |
7170 | BDX | 2001-07-03 | 34.84878158569336 |
7171 | BDX | 2001-07-05 | 35.18048858642578 |
7172 | BDX | 2001-07-06 | 34.41951370239258 |
7173 | BDX | 2001-07-09 | 34.79999923706055 |
7174 | BDX | 2001-07-10 | 34.93658447265625 |
7175 | BDX | 2001-07-11 | 34.351219177246094 |
7176 | BDX | 2001-07-12 | 34.7609748840332 |
7177 | BDX | 2001-07-13 | 35.219512939453125 |
7178 | BDX | 2001-07-16 | 36.01951217651367 |
7179 | BDX | 2001-07-17 | 35.79512023925781 |
7180 | BDX | 2001-07-18 | 35.66829299926758 |
7181 | BDX | 2001-07-19 | 33.03414535522461 |
7182 | BDX | 2001-07-20 | 33.89268112182617 |
7183 | BDX | 2001-07-23 | 33.95122146606445 |
7184 | BDX | 2001-07-24 | 33.48292541503906 |
7185 | BDX | 2001-07-25 | 33.54146194458008 |
7186 | BDX | 2001-07-26 | 33.941463470458984 |
7187 | BDX | 2001-07-27 | 33.98048782348633 |
7188 | BDX | 2001-07-30 | 33.60975646972656 |
7189 | BDX | 2001-07-31 | 33.717071533203125 |
7190 | BDX | 2001-08-01 | 33.39512252807617 |
7191 | BDX | 2001-08-02 | 32.751220703125 |
7192 | BDX | 2001-08-03 | 32.67317199707031 |
7193 | BDX | 2001-08-06 | 32.91707229614258 |
7194 | BDX | 2001-08-07 | 33.2390251159668 |
7195 | BDX | 2001-08-08 | 33.17073059082031 |
7196 | BDX | 2001-08-09 | 33.775611877441406 |
7197 | BDX | 2001-08-10 | 33.931705474853516 |
7198 | BDX | 2001-08-13 | 34.4878044128418 |
7199 | BDX | 2001-08-14 | 34.7609748840332 |
7200 | BDX | 2001-08-15 | 35.34634017944336 |
7201 | BDX | 2001-08-16 | 35.648780822753906 |
7202 | BDX | 2001-08-17 | 35.60975646972656 |
7203 | BDX | 2001-08-20 | 36.23414611816406 |
7204 | BDX | 2001-08-21 | 36.09756088256836 |
7205 | BDX | 2001-08-22 | 36.54634094238281 |
7206 | BDX | 2001-08-23 | 36.52682876586914 |
7207 | BDX | 2001-08-24 | 36.45853805541992 |
7208 | BDX | 2001-08-27 | 36.45853805541992 |
7209 | BDX | 2001-08-28 | 36.31219482421875 |
7210 | BDX | 2001-08-29 | 36.1365852355957 |
7211 | BDX | 2001-08-30 | 35.35609817504883 |
7212 | BDX | 2001-08-31 | 35.05365753173828 |
7213 | BDX | 2001-09-04 | 35.5121955871582 |
7214 | BDX | 2001-09-05 | 35.317073822021484 |
7215 | BDX | 2001-09-06 | 34.54634094238281 |
7216 | BDX | 2001-09-07 | 33.95122146606445 |
7217 | BDX | 2001-09-10 | 34.478050231933594 |
7218 | BDX | 2001-09-17 | 35.26829147338867 |
7219 | BDX | 2001-09-18 | 34.81951141357422 |
7220 | BDX | 2001-09-19 | 34.44878005981445 |
7221 | BDX | 2001-09-20 | 33.970733642578125 |
7222 | BDX | 2001-09-21 | 32.82926940917969 |
7223 | BDX | 2001-09-24 | 33.434146881103516 |
7224 | BDX | 2001-09-25 | 33.90243911743164 |
7225 | BDX | 2001-09-26 | 33.70731735229492 |
7226 | BDX | 2001-09-27 | 36.63414764404297 |
7227 | BDX | 2001-09-28 | 36.09756088256836 |
7228 | BDX | 2001-10-01 | 35.80487823486328 |
7229 | BDX | 2001-10-02 | 36.146339416503906 |
7230 | BDX | 2001-10-03 | 36.039024353027344 |
7231 | BDX | 2001-10-04 | 35.5121955871582 |
7232 | BDX | 2001-10-05 | 36.565853118896484 |
7233 | BDX | 2001-10-08 | 36.878047943115234 |
7234 | BDX | 2001-10-09 | 36.497562408447266 |
7235 | BDX | 2001-10-10 | 36.790245056152344 |
7236 | BDX | 2001-10-11 | 37.024391174316406 |
7237 | BDX | 2001-10-12 | 37.07316970825195 |
7238 | BDX | 2001-10-15 | 37.18048858642578 |
7239 | BDX | 2001-10-16 | 37.04390335083008 |
7240 | BDX | 2001-10-17 | 35.912193298339844 |
7241 | BDX | 2001-10-18 | 35.853660583496094 |
7242 | BDX | 2001-10-19 | 35.658538818359375 |
7243 | BDX | 2001-10-22 | 36.73170852661133 |
7244 | BDX | 2001-10-23 | 36.4878044128418 |
7245 | BDX | 2001-10-24 | 36.43902587890625 |
7246 | BDX | 2001-10-25 | 36.31219482421875 |
7247 | BDX | 2001-10-26 | 35.80487823486328 |
7248 | BDX | 2001-10-29 | 35.3756103515625 |
7249 | BDX | 2001-10-30 | 34.36097717285156 |
7250 | BDX | 2001-10-31 | 34.92683029174805 |
7251 | BDX | 2001-11-01 | 36.21463394165039 |
7252 | BDX | 2001-11-02 | 36.33170700073242 |
7253 | BDX | 2001-11-05 | 36.95609664916992 |
7254 | BDX | 2001-11-06 | 36.04877853393555 |
7255 | BDX | 2001-11-07 | 35.80487823486328 |
7256 | BDX | 2001-11-08 | 31.970731735229492 |
7257 | BDX | 2001-11-09 | 33.15121841430664 |
7258 | BDX | 2001-11-12 | 32.17560958862305 |
7259 | BDX | 2001-11-13 | 32.878047943115234 |
7260 | BDX | 2001-11-14 | 32.43902587890625 |
7261 | BDX | 2001-11-15 | 32.19512176513672 |
7262 | BDX | 2001-11-16 | 31.42439079284668 |
7263 | BDX | 2001-11-19 | 31.609756469726562 |
7264 | BDX | 2001-11-20 | 31.287805557250977 |
7265 | BDX | 2001-11-21 | 31.239023208618164 |
7266 | BDX | 2001-11-23 | 31.512195587158203 |
7267 | BDX | 2001-11-26 | 31.697561264038086 |
7268 | BDX | 2001-11-27 | 31.697561264038086 |
7269 | BDX | 2001-11-28 | 32.156097412109375 |
7270 | BDX | 2001-11-29 | 32.93658447265625 |
7271 | BDX | 2001-11-30 | 33.04390335083008 |
7272 | BDX | 2001-12-03 | 33.15121841430664 |
7273 | BDX | 2001-12-04 | 33.834144592285156 |
7274 | BDX | 2001-12-05 | 32.8878059387207 |
7275 | BDX | 2001-12-06 | 32.55609893798828 |
7276 | BDX | 2001-12-07 | 31.707317352294922 |
7277 | BDX | 2001-12-10 | 31.239023208618164 |
7278 | BDX | 2001-12-11 | 31.795122146606445 |
7279 | BDX | 2001-12-12 | 31.73658561706543 |
7280 | BDX | 2001-12-13 | 31.512195587158203 |
7281 | BDX | 2001-12-14 | 31.678049087524414 |
7282 | BDX | 2001-12-17 | 31.560976028442383 |
7283 | BDX | 2001-12-18 | 32.09756088256836 |
7284 | BDX | 2001-12-19 | 32.19512176513672 |
7285 | BDX | 2001-12-20 | 32.585365295410156 |
7286 | BDX | 2001-12-21 | 32.692684173583984 |
7287 | BDX | 2001-12-24 | 33.06341552734375 |
7288 | BDX | 2001-12-26 | 32.36097717285156 |
7289 | BDX | 2001-12-27 | 32.2634162902832 |
7290 | BDX | 2001-12-28 | 32.82926940917969 |
7291 | BDX | 2001-12-31 | 32.341461181640625 |
7292 | BDX | 2002-01-02 | 32.478050231933594 |
7293 | BDX | 2002-01-03 | 31.52195167541504 |
7294 | BDX | 2002-01-04 | 31.609756469726562 |
7295 | BDX | 2002-01-07 | 31.365854263305664 |
7296 | BDX | 2002-01-08 | 31.668292999267578 |
7297 | BDX | 2002-01-09 | 31.912195205688477 |
7298 | BDX | 2002-01-10 | 32.282928466796875 |
7299 | BDX | 2002-01-11 | 32.73170852661133 |
7300 | BDX | 2002-01-14 | 33.17073059082031 |
7301 | BDX | 2002-01-15 | 33.01463317871094 |
7302 | BDX | 2002-01-16 | 33.317073822021484 |
7303 | BDX | 2002-01-17 | 33.648780822753906 |
7304 | BDX | 2002-01-18 | 33.414634704589844 |
7305 | BDX | 2002-01-22 | 33.32682800292969 |
7306 | BDX | 2002-01-23 | 33.98048782348633 |
7307 | BDX | 2002-01-24 | 33.648780822753906 |
7308 | BDX | 2002-01-25 | 34.63414764404297 |
7309 | BDX | 2002-01-28 | 34.682926177978516 |
7310 | BDX | 2002-01-29 | 34.224388122558594 |
7311 | BDX | 2002-01-30 | 34.96585464477539 |
7312 | BDX | 2002-01-31 | 35.336585998535156 |
7313 | BDX | 2002-02-01 | 35.56097412109375 |
7314 | BDX | 2002-02-04 | 35.46341323852539 |
7315 | BDX | 2002-02-05 | 35.76585388183594 |
7316 | BDX | 2002-02-06 | 35.46341323852539 |
7317 | BDX | 2002-02-07 | 35.13170623779297 |
7318 | BDX | 2002-02-08 | 35.092681884765625 |
7319 | BDX | 2002-02-11 | 35.79512023925781 |
7320 | BDX | 2002-02-12 | 36.09756088256836 |
7321 | BDX | 2002-02-13 | 35.78536605834961 |
7322 | BDX | 2002-02-14 | 35.843902587890625 |
7323 | BDX | 2002-02-15 | 36.51707458496094 |
7324 | BDX | 2002-02-19 | 36.09756088256836 |
7325 | BDX | 2002-02-20 | 36.01951217651367 |
7326 | BDX | 2002-02-21 | 35.76585388183594 |
7327 | BDX | 2002-02-22 | 36.11707305908203 |
7328 | BDX | 2002-02-25 | 36.10731887817383 |
7329 | BDX | 2002-02-26 | 36.70243835449219 |
7330 | BDX | 2002-02-27 | 36.43902587890625 |
7331 | BDX | 2002-02-28 | 35.79512023925781 |
7332 | BDX | 2002-03-01 | 36.185367584228516 |
7333 | BDX | 2002-03-04 | 36.54634094238281 |
7334 | BDX | 2002-03-05 | 35.80487823486328 |
7335 | BDX | 2002-03-06 | 35.95122146606445 |
7336 | BDX | 2002-03-07 | 35.024391174316406 |
7337 | BDX | 2002-03-08 | 35.619510650634766 |
7338 | BDX | 2002-03-11 | 35.717071533203125 |
7339 | BDX | 2002-03-12 | 35.45365905761719 |
7340 | BDX | 2002-03-13 | 35.66829299926758 |
7341 | BDX | 2002-03-14 | 35.717071533203125 |
7342 | BDX | 2002-03-15 | 36.36097717285156 |
7343 | BDX | 2002-03-18 | 36.21463394165039 |
7344 | BDX | 2002-03-19 | 35.90243911743164 |
7345 | BDX | 2002-03-20 | 35.414634704589844 |
7346 | BDX | 2002-03-21 | 35.60975646972656 |
7347 | BDX | 2002-03-22 | 35.39512252807617 |
7348 | BDX | 2002-03-25 | 35.05365753173828 |
7349 | BDX | 2002-03-26 | 35.47317123413086 |
7350 | BDX | 2002-03-27 | 36.273170471191406 |
7351 | BDX | 2002-03-28 | 36.79999923706055 |
7352 | BDX | 2002-04-01 | 36.068294525146484 |
7353 | BDX | 2002-04-02 | 35.67804718017578 |
7354 | BDX | 2002-04-03 | 35.873172760009766 |
7355 | BDX | 2002-04-04 | 35.79512023925781 |
7356 | BDX | 2002-04-05 | 35.29756164550781 |
7357 | BDX | 2002-04-08 | 35.3756103515625 |
7358 | BDX | 2002-04-09 | 36.19512176513672 |
7359 | BDX | 2002-04-10 | 37.3853645324707 |
7360 | BDX | 2002-04-11 | 36.878047943115234 |
7361 | BDX | 2002-04-12 | 37.287803649902344 |
7362 | BDX | 2002-04-15 | 37.18048858642578 |
7363 | BDX | 2002-04-16 | 37.531707763671875 |
7364 | BDX | 2002-04-17 | 37.01463317871094 |
7365 | BDX | 2002-04-18 | 36.54634094238281 |
7366 | BDX | 2002-04-19 | 36.43902587890625 |
7367 | BDX | 2002-04-22 | 36.790245056152344 |
7368 | BDX | 2002-04-23 | 36.53658676147461 |
7369 | BDX | 2002-04-24 | 35.9902458190918 |
7370 | BDX | 2002-04-25 | 36.86829376220703 |
7371 | BDX | 2002-04-26 | 36.55609893798828 |
7372 | BDX | 2002-04-29 | 35.78536605834961 |
7373 | BDX | 2002-04-30 | 36.2634162902832 |
7374 | BDX | 2002-05-01 | 36.82926940917969 |
7375 | BDX | 2002-05-02 | 36.52682876586914 |
7376 | BDX | 2002-05-03 | 36.43902587890625 |
7377 | BDX | 2002-05-06 | 36.19512176513672 |
7378 | BDX | 2002-05-07 | 35.56097412109375 |
7379 | BDX | 2002-05-08 | 36.282928466796875 |
7380 | BDX | 2002-05-09 | 35.57073211669922 |
7381 | BDX | 2002-05-10 | 35.3853645324707 |
7382 | BDX | 2002-05-13 | 35.629268646240234 |
7383 | BDX | 2002-05-14 | 35.55121994018555 |
7384 | BDX | 2002-05-15 | 35.63902282714844 |
7385 | BDX | 2002-05-16 | 35.70731735229492 |
7386 | BDX | 2002-05-17 | 36.243900299072266 |
7387 | BDX | 2002-05-20 | 36.243900299072266 |
7388 | BDX | 2002-05-21 | 36.43902587890625 |
7389 | BDX | 2002-05-22 | 36.282928466796875 |
7390 | BDX | 2002-05-23 | 36.565853118896484 |
7391 | BDX | 2002-05-24 | 36.52682876586914 |
7392 | BDX | 2002-05-28 | 36.341461181640625 |
7393 | BDX | 2002-05-29 | 36.712196350097656 |
7394 | BDX | 2002-05-30 | 36.77073287963867 |
7395 | BDX | 2002-05-31 | 36.682926177978516 |
7396 | BDX | 2002-06-03 | 36.95609664916992 |
7397 | BDX | 2002-06-04 | 36.29268264770508 |
7398 | BDX | 2002-06-05 | 36.0097541809082 |
7399 | BDX | 2002-06-06 | 35.22926712036133 |
7400 | BDX | 2002-06-07 | 35.414634704589844 |
7401 | BDX | 2002-06-10 | 35.434146881103516 |
7402 | BDX | 2002-06-11 | 34.94634246826172 |
7403 | BDX | 2002-06-12 | 34.243900299072266 |
7404 | BDX | 2002-06-13 | 34.146339416503906 |
7405 | BDX | 2002-06-14 | 34.1365852355957 |
7406 | BDX | 2002-06-17 | 34.77073287963867 |
7407 | BDX | 2002-06-18 | 35.092681884765625 |
7408 | BDX | 2002-06-19 | 34.33170700073242 |
7409 | BDX | 2002-06-20 | 34.146339416503906 |
7410 | BDX | 2002-06-21 | 33.629268646240234 |
7411 | BDX | 2002-06-24 | 33.853660583496094 |
7412 | BDX | 2002-06-25 | 32.83902359008789 |
7413 | BDX | 2002-06-26 | 33.54146194458008 |
7414 | BDX | 2002-06-27 | 33.853660583496094 |
7415 | BDX | 2002-06-28 | 33.60975646972656 |
7416 | BDX | 2002-07-01 | 32.95609664916992 |
7417 | BDX | 2002-07-02 | 30.224390029907227 |
7418 | BDX | 2002-07-03 | 30.282926559448242 |
7419 | BDX | 2002-07-05 | 31.404878616333008 |
7420 | BDX | 2002-07-08 | 30.926828384399414 |
7421 | BDX | 2002-07-09 | 29.85365867614746 |
7422 | BDX | 2002-07-10 | 29.25853729248047 |
7423 | BDX | 2002-07-11 | 28.282926559448242 |
7424 | BDX | 2002-07-12 | 29.200000762939453 |
7425 | BDX | 2002-07-15 | 28.780487060546875 |
7426 | BDX | 2002-07-16 | 28.585365295410156 |
7427 | BDX | 2002-07-17 | 29.52195167541504 |
7428 | BDX | 2002-07-18 | 27.268293380737305 |
7429 | BDX | 2002-07-19 | 24.399999618530273 |
7430 | BDX | 2002-07-22 | 25.229267120361328 |
7431 | BDX | 2002-07-23 | 24.9951229095459 |
7432 | BDX | 2002-07-24 | 25.912195205688477 |
7433 | BDX | 2002-07-25 | 26.31219482421875 |
7434 | BDX | 2002-07-26 | 26.536584854125977 |
7435 | BDX | 2002-07-29 | 26.985366821289062 |
7436 | BDX | 2002-07-30 | 27.80487823486328 |
7437 | BDX | 2002-07-31 | 28.351219177246094 |
7438 | BDX | 2002-08-01 | 28.448780059814453 |
7439 | BDX | 2002-08-02 | 28.663415908813477 |
7440 | BDX | 2002-08-05 | 27.434146881103516 |
7441 | BDX | 2002-08-06 | 28.0 |
7442 | BDX | 2002-08-07 | 28.292682647705078 |
7443 | BDX | 2002-08-08 | 28.9951229095459 |
7444 | BDX | 2002-08-09 | 29.170732498168945 |
7445 | BDX | 2002-08-12 | 29.268293380737305 |
7446 | BDX | 2002-08-13 | 28.52682876586914 |
7447 | BDX | 2002-08-14 | 29.073171615600586 |
7448 | BDX | 2002-08-15 | 29.170732498168945 |
7449 | BDX | 2002-08-16 | 28.956098556518555 |
7450 | BDX | 2002-08-19 | 29.7560977935791 |
7451 | BDX | 2002-08-20 | 29.843902587890625 |
7452 | BDX | 2002-08-21 | 29.960975646972656 |
7453 | BDX | 2002-08-22 | 30.634145736694336 |
7454 | BDX | 2002-08-23 | 30.273170471191406 |
7455 | BDX | 2002-08-26 | 30.585365295410156 |
7456 | BDX | 2002-08-27 | 30.0 |
7457 | BDX | 2002-08-28 | 29.668292999267578 |
7458 | BDX | 2002-08-29 | 29.463415145874023 |
7459 | BDX | 2002-08-30 | 29.78536605834961 |
7460 | BDX | 2002-09-03 | 28.682926177978516 |
7461 | BDX | 2002-09-04 | 29.560976028442383 |
7462 | BDX | 2002-09-05 | 29.248779296875 |
7463 | BDX | 2002-09-06 | 29.707317352294922 |
7464 | BDX | 2002-09-09 | 29.912195205688477 |
7465 | BDX | 2002-09-10 | 29.80487823486328 |
7466 | BDX | 2002-09-11 | 29.707317352294922 |
7467 | BDX | 2002-09-12 | 29.219512939453125 |
7468 | BDX | 2002-09-13 | 29.404878616333008 |
7469 | BDX | 2002-09-16 | 29.560976028442383 |
7470 | BDX | 2002-09-17 | 28.93658447265625 |
7471 | BDX | 2002-09-18 | 28.975610733032227 |
7472 | BDX | 2002-09-19 | 28.253658294677734 |
7473 | BDX | 2002-09-20 | 28.04878044128418 |
7474 | BDX | 2002-09-23 | 27.697561264038086 |
7475 | BDX | 2002-09-24 | 27.287805557250977 |
7476 | BDX | 2002-09-25 | 28.390243530273438 |
7477 | BDX | 2002-09-26 | 28.14634132385254 |
7478 | BDX | 2002-09-27 | 27.93170738220215 |
7479 | BDX | 2002-09-30 | 27.707317352294922 |
7480 | BDX | 2002-10-01 | 28.536584854125977 |
7481 | BDX | 2002-10-02 | 28.039024353027344 |
7482 | BDX | 2002-10-03 | 28.399999618530273 |
7483 | BDX | 2002-10-04 | 28.42926788330078 |
7484 | BDX | 2002-10-07 | 29.121950149536133 |
7485 | BDX | 2002-10-08 | 28.224390029907227 |
7486 | BDX | 2002-10-09 | 27.863414764404297 |
7487 | BDX | 2002-10-10 | 28.19512176513672 |
7488 | BDX | 2002-10-11 | 28.50731658935547 |
7489 | BDX | 2002-10-14 | 29.024389266967773 |
7490 | BDX | 2002-10-15 | 28.536584854125977 |
7491 | BDX | 2002-10-16 | 28.83902359008789 |
7492 | BDX | 2002-10-17 | 29.629268646240234 |
7493 | BDX | 2002-10-18 | 29.463415145874023 |
7494 | BDX | 2002-10-21 | 29.34634017944336 |
7495 | BDX | 2002-10-22 | 28.917072296142578 |
7496 | BDX | 2002-10-23 | 29.13170623779297 |
7497 | BDX | 2002-10-24 | 28.878049850463867 |
7498 | BDX | 2002-10-25 | 29.7560977935791 |
7499 | BDX | 2002-10-28 | 29.336584091186523 |
7500 | BDX | 2002-10-29 | 29.200000762939453 |
7501 | BDX | 2002-10-30 | 29.03414535522461 |
7502 | BDX | 2002-10-31 | 28.79024314880371 |
7503 | BDX | 2002-11-01 | 29.609756469726562 |
7504 | BDX | 2002-11-04 | 29.629268646240234 |
7505 | BDX | 2002-11-05 | 29.970731735229492 |
7506 | BDX | 2002-11-06 | 30.926828384399414 |
7507 | BDX | 2002-11-07 | 30.253658294677734 |
7508 | BDX | 2002-11-08 | 30.04878044128418 |
7509 | BDX | 2002-11-11 | 29.287805557250977 |
7510 | BDX | 2002-11-12 | 29.531707763671875 |
7511 | BDX | 2002-11-13 | 29.434146881103516 |
7512 | BDX | 2002-11-14 | 29.268293380737305 |
7513 | BDX | 2002-11-15 | 29.20975685119629 |
7514 | BDX | 2002-11-18 | 29.57073211669922 |
7515 | BDX | 2002-11-19 | 28.14634132385254 |
7516 | BDX | 2002-11-20 | 29.024389266967773 |
7517 | BDX | 2002-11-21 | 29.18048858642578 |
7518 | BDX | 2002-11-22 | 29.317073822021484 |
7519 | BDX | 2002-11-25 | 28.9951229095459 |
7520 | BDX | 2002-11-26 | 28.799999237060547 |
7521 | BDX | 2002-11-27 | 28.79024314880371 |
7522 | BDX | 2002-11-29 | 28.946340560913086 |
7523 | BDX | 2002-12-02 | 29.27804946899414 |
7524 | BDX | 2002-12-03 | 29.463415145874023 |
7525 | BDX | 2002-12-04 | 29.707317352294922 |
7526 | BDX | 2002-12-05 | 29.912195205688477 |
7527 | BDX | 2002-12-06 | 30.156097412109375 |
7528 | BDX | 2002-12-09 | 30.156097412109375 |
7529 | BDX | 2002-12-10 | 29.88292694091797 |
7530 | BDX | 2002-12-11 | 29.892683029174805 |
7531 | BDX | 2002-12-12 | 29.912195205688477 |
7532 | BDX | 2002-12-13 | 29.921951293945312 |
7533 | BDX | 2002-12-16 | 30.0 |
7534 | BDX | 2002-12-17 | 29.668292999267578 |
7535 | BDX | 2002-12-18 | 29.892683029174805 |
7536 | BDX | 2002-12-19 | 29.6195125579834 |
7537 | BDX | 2002-12-20 | 30.11707305908203 |
7538 | BDX | 2002-12-23 | 29.824390411376953 |
7539 | BDX | 2002-12-24 | 29.746341705322266 |
7540 | BDX | 2002-12-26 | 29.746341705322266 |
7541 | BDX | 2002-12-27 | 29.697561264038086 |
7542 | BDX | 2002-12-30 | 29.678049087524414 |
7543 | BDX | 2002-12-31 | 29.941463470458984 |
7544 | BDX | 2003-01-02 | 30.770732879638672 |
7545 | BDX | 2003-01-03 | 29.85365867614746 |
7546 | BDX | 2003-01-06 | 29.73658561706543 |
7547 | BDX | 2003-01-07 | 29.629268646240234 |
7548 | BDX | 2003-01-08 | 29.112194061279297 |
7549 | BDX | 2003-01-09 | 28.731706619262695 |
7550 | BDX | 2003-01-10 | 28.878049850463867 |
7551 | BDX | 2003-01-13 | 29.395122528076172 |
7552 | BDX | 2003-01-14 | 29.3756103515625 |
7553 | BDX | 2003-01-15 | 29.27804946899414 |
7554 | BDX | 2003-01-16 | 29.3756103515625 |
7555 | BDX | 2003-01-17 | 29.268293380737305 |
7556 | BDX | 2003-01-21 | 29.7560977935791 |
7557 | BDX | 2003-01-22 | 29.239023208618164 |
7558 | BDX | 2003-01-23 | 31.54146385192871 |
7559 | BDX | 2003-01-24 | 31.512195587158203 |
7560 | BDX | 2003-01-27 | 31.707317352294922 |
7561 | BDX | 2003-01-28 | 32.70243835449219 |
7562 | BDX | 2003-01-29 | 32.63414764404297 |
7563 | BDX | 2003-01-30 | 32.23414611816406 |
7564 | BDX | 2003-01-31 | 32.0 |
7565 | BDX | 2003-02-03 | 31.68780517578125 |
7566 | BDX | 2003-02-04 | 31.121950149536133 |
7567 | BDX | 2003-02-05 | 31.170732498168945 |
7568 | BDX | 2003-02-06 | 31.297561645507812 |
7569 | BDX | 2003-02-07 | 30.86829376220703 |
7570 | BDX | 2003-02-10 | 31.219512939453125 |
7571 | BDX | 2003-02-11 | 30.926828384399414 |
7572 | BDX | 2003-02-12 | 30.614633560180664 |
7573 | BDX | 2003-02-13 | 30.780487060546875 |
7574 | BDX | 2003-02-14 | 31.365854263305664 |
7575 | BDX | 2003-02-18 | 32.07804870605469 |
7576 | BDX | 2003-02-19 | 32.126827239990234 |
7577 | BDX | 2003-02-20 | 32.65365982055664 |
7578 | BDX | 2003-02-21 | 33.248779296875 |
7579 | BDX | 2003-02-24 | 32.39024353027344 |
7580 | BDX | 2003-02-25 | 32.780487060546875 |
7581 | BDX | 2003-02-26 | 32.60487747192383 |
7582 | BDX | 2003-02-27 | 33.34634017944336 |
7583 | BDX | 2003-02-28 | 33.56097412109375 |
7584 | BDX | 2003-03-03 | 33.287803649902344 |
7585 | BDX | 2003-03-04 | 32.663414001464844 |
7586 | BDX | 2003-03-05 | 32.975608825683594 |
7587 | BDX | 2003-03-06 | 32.975608825683594 |
7588 | BDX | 2003-03-07 | 33.13170623779297 |
7589 | BDX | 2003-03-10 | 32.029266357421875 |
7590 | BDX | 2003-03-11 | 31.49268341064453 |
7591 | BDX | 2003-03-12 | 31.63902473449707 |
7592 | BDX | 2003-03-13 | 32.780487060546875 |
7593 | BDX | 2003-03-14 | 31.90243911743164 |
7594 | BDX | 2003-03-17 | 32.565853118896484 |
7595 | BDX | 2003-03-18 | 33.756099700927734 |
7596 | BDX | 2003-03-19 | 33.42438888549805 |
7597 | BDX | 2003-03-20 | 33.80487823486328 |
7598 | BDX | 2003-03-21 | 34.897560119628906 |
7599 | BDX | 2003-03-24 | 34.068294525146484 |
7600 | BDX | 2003-03-25 | 34.11707305908203 |
7601 | BDX | 2003-03-26 | 33.36585235595703 |
7602 | BDX | 2003-03-27 | 33.16097640991211 |
7603 | BDX | 2003-03-28 | 33.834144592285156 |
7604 | BDX | 2003-03-31 | 33.599998474121094 |
7605 | BDX | 2003-04-01 | 34.10731887817383 |
7606 | BDX | 2003-04-02 | 34.0 |
7607 | BDX | 2003-04-03 | 33.76585388183594 |
7608 | BDX | 2003-04-04 | 33.18048858642578 |
7609 | BDX | 2003-04-07 | 33.26829147338867 |
7610 | BDX | 2003-04-08 | 33.1121940612793 |
7611 | BDX | 2003-04-09 | 32.79999923706055 |
7612 | BDX | 2003-04-10 | 33.07316970825195 |
7613 | BDX | 2003-04-11 | 32.20487976074219 |
7614 | BDX | 2003-04-14 | 32.146339416503906 |
7615 | BDX | 2003-04-15 | 31.80487823486328 |
7616 | BDX | 2003-04-16 | 31.121950149536133 |
7617 | BDX | 2003-04-17 | 31.268293380737305 |
7618 | BDX | 2003-04-21 | 31.3756103515625 |
7619 | BDX | 2003-04-22 | 32.29268264770508 |
7620 | BDX | 2003-04-23 | 32.94634246826172 |
7621 | BDX | 2003-04-24 | 32.585365295410156 |
7622 | BDX | 2003-04-25 | 34.497562408447266 |
7623 | BDX | 2003-04-28 | 34.45853805541992 |
7624 | BDX | 2003-04-29 | 34.682926177978516 |
7625 | BDX | 2003-04-30 | 34.53658676147461 |
7626 | BDX | 2003-05-01 | 34.29268264770508 |
7627 | BDX | 2003-05-02 | 34.7609748840332 |
7628 | BDX | 2003-05-05 | 35.121952056884766 |
7629 | BDX | 2003-05-06 | 35.29756164550781 |
7630 | BDX | 2003-05-07 | 35.60975646972656 |
7631 | BDX | 2003-05-08 | 35.60975646972656 |
7632 | BDX | 2003-05-09 | 36.0 |
7633 | BDX | 2003-05-12 | 36.85853576660156 |
7634 | BDX | 2003-05-13 | 36.43902587890625 |
7635 | BDX | 2003-05-14 | 36.60487747192383 |
7636 | BDX | 2003-05-15 | 36.79999923706055 |
7637 | BDX | 2003-05-16 | 36.17560958862305 |
7638 | BDX | 2003-05-19 | 35.54146194458008 |
7639 | BDX | 2003-05-20 | 35.658538818359375 |
7640 | BDX | 2003-05-21 | 37.01463317871094 |
7641 | BDX | 2003-05-22 | 37.01463317871094 |
7642 | BDX | 2003-05-23 | 36.780487060546875 |
7643 | BDX | 2003-05-27 | 37.55121994018555 |
7644 | BDX | 2003-05-28 | 37.756099700927734 |
7645 | BDX | 2003-05-29 | 38.243900299072266 |
7646 | BDX | 2003-05-30 | 39.024391174316406 |
7647 | BDX | 2003-06-02 | 39.32682800292969 |
7648 | BDX | 2003-06-03 | 39.26829147338867 |
7649 | BDX | 2003-06-04 | 39.414634704589844 |
7650 | BDX | 2003-06-05 | 39.44390106201172 |
7651 | BDX | 2003-06-06 | 39.209754943847656 |
7652 | BDX | 2003-06-09 | 38.585365295410156 |
7653 | BDX | 2003-06-10 | 39.219512939453125 |
7654 | BDX | 2003-06-11 | 39.17073059082031 |
7655 | BDX | 2003-06-12 | 39.17073059082031 |
7656 | BDX | 2003-06-13 | 39.16097640991211 |
7657 | BDX | 2003-06-16 | 39.22926712036133 |
7658 | BDX | 2003-06-17 | 39.404876708984375 |
7659 | BDX | 2003-06-18 | 39.39512252807617 |
7660 | BDX | 2003-06-19 | 37.45365905761719 |
7661 | BDX | 2003-06-20 | 36.86829376220703 |
7662 | BDX | 2003-06-23 | 36.53658676147461 |
7663 | BDX | 2003-06-24 | 36.692684173583984 |
7664 | BDX | 2003-06-25 | 36.70243835449219 |
7665 | BDX | 2003-06-26 | 37.521949768066406 |
7666 | BDX | 2003-06-27 | 37.56097412109375 |
7667 | BDX | 2003-06-30 | 37.90243911743164 |
7668 | BDX | 2003-07-01 | 38.33170700073242 |
7669 | BDX | 2003-07-02 | 39.024391174316406 |
7670 | BDX | 2003-07-03 | 38.54634094238281 |
7671 | BDX | 2003-07-07 | 38.780487060546875 |
7672 | BDX | 2003-07-08 | 38.897560119628906 |
7673 | BDX | 2003-07-09 | 37.70731735229492 |
7674 | BDX | 2003-07-10 | 37.56097412109375 |
7675 | BDX | 2003-07-11 | 37.5121955871582 |
7676 | BDX | 2003-07-14 | 37.44390106201172 |
7677 | BDX | 2003-07-15 | 37.29756164550781 |
7678 | BDX | 2003-07-16 | 36.897560119628906 |
7679 | BDX | 2003-07-17 | 36.468292236328125 |
7680 | BDX | 2003-07-18 | 36.43902587890625 |
7681 | BDX | 2003-07-21 | 36.53658676147461 |
7682 | BDX | 2003-07-22 | 37.46341323852539 |
7683 | BDX | 2003-07-23 | 37.67804718017578 |
7684 | BDX | 2003-07-24 | 36.0 |
7685 | BDX | 2003-07-25 | 36.4878044128418 |
7686 | BDX | 2003-07-28 | 36.57561111450195 |
7687 | BDX | 2003-07-29 | 36.790245056152344 |
7688 | BDX | 2003-07-30 | 36.64390182495117 |
7689 | BDX | 2003-07-31 | 35.7365837097168 |
7690 | BDX | 2003-08-01 | 35.90243911743164 |
7691 | BDX | 2003-08-04 | 35.36585235595703 |
7692 | BDX | 2003-08-05 | 36.068294525146484 |
7693 | BDX | 2003-08-06 | 36.51707458496094 |
7694 | BDX | 2003-08-07 | 36.6146354675293 |
7695 | BDX | 2003-08-08 | 36.73170852661133 |
7696 | BDX | 2003-08-11 | 36.79999923706055 |
7697 | BDX | 2003-08-12 | 37.2390251159668 |
7698 | BDX | 2003-08-13 | 37.25853729248047 |
7699 | BDX | 2003-08-14 | 38.039024353027344 |
7700 | BDX | 2003-08-15 | 38.4878044128418 |
7701 | BDX | 2003-08-18 | 38.30244064331055 |
7702 | BDX | 2003-08-19 | 37.46341323852539 |
7703 | BDX | 2003-08-20 | 36.878047943115234 |
7704 | BDX | 2003-08-21 | 36.43902587890625 |
7705 | BDX | 2003-08-22 | 35.20000076293945 |
7706 | BDX | 2003-08-25 | 35.307315826416016 |
7707 | BDX | 2003-08-26 | 35.726829528808594 |
7708 | BDX | 2003-08-27 | 35.3756103515625 |
7709 | BDX | 2003-08-28 | 35.26829147338867 |
7710 | BDX | 2003-08-29 | 35.648780822753906 |
7711 | BDX | 2003-09-02 | 35.90243911743164 |
7712 | BDX | 2003-09-03 | 35.80487823486328 |
7713 | BDX | 2003-09-04 | 35.95122146606445 |
7714 | BDX | 2003-09-05 | 35.248779296875 |
7715 | BDX | 2003-09-08 | 35.8634147644043 |
7716 | BDX | 2003-09-09 | 35.22926712036133 |
7717 | BDX | 2003-09-10 | 35.658538818359375 |
7718 | BDX | 2003-09-11 | 35.56097412109375 |
7719 | BDX | 2003-09-12 | 35.619510650634766 |
7720 | BDX | 2003-09-15 | 36.04877853393555 |
7721 | BDX | 2003-09-16 | 35.8634147644043 |
7722 | BDX | 2003-09-17 | 36.09756088256836 |
7723 | BDX | 2003-09-18 | 36.4878044128418 |
7724 | BDX | 2003-09-19 | 37.07316970825195 |
7725 | BDX | 2003-09-22 | 35.95122146606445 |
7726 | BDX | 2003-09-23 | 35.98048782348633 |
7727 | BDX | 2003-09-24 | 34.995121002197266 |
7728 | BDX | 2003-09-25 | 34.6243896484375 |
7729 | BDX | 2003-09-26 | 34.712196350097656 |
7730 | BDX | 2003-09-29 | 34.96585464477539 |
7731 | BDX | 2003-09-30 | 35.2390251159668 |
7732 | BDX | 2003-10-01 | 36.029266357421875 |
7733 | BDX | 2003-10-02 | 35.658538818359375 |
7734 | BDX | 2003-10-03 | 36.243900299072266 |
7735 | BDX | 2003-10-06 | 35.970733642578125 |
7736 | BDX | 2003-10-07 | 35.80487823486328 |
7737 | BDX | 2003-10-08 | 36.09756088256836 |
7738 | BDX | 2003-10-09 | 36.585365295410156 |
7739 | BDX | 2003-10-10 | 36.67317199707031 |
7740 | BDX | 2003-10-13 | 36.53658676147461 |
7741 | BDX | 2003-10-14 | 36.63414764404297 |
7742 | BDX | 2003-10-15 | 36.57561111450195 |
7743 | BDX | 2003-10-16 | 36.692684173583984 |
7744 | BDX | 2003-10-17 | 36.45853805541992 |
7745 | BDX | 2003-10-20 | 36.93658447265625 |
7746 | BDX | 2003-10-21 | 36.67317199707031 |
7747 | BDX | 2003-10-22 | 35.60975646972656 |
7748 | BDX | 2003-10-23 | 35.024391174316406 |
7749 | BDX | 2003-10-24 | 35.01463317871094 |
7750 | BDX | 2003-10-27 | 35.13170623779297 |
7751 | BDX | 2003-10-28 | 35.814632415771484 |
7752 | BDX | 2003-10-29 | 35.67804718017578 |
7753 | BDX | 2003-10-30 | 35.414634704589844 |
7754 | BDX | 2003-10-31 | 35.66829299926758 |
7755 | BDX | 2003-11-03 | 35.68780517578125 |
7756 | BDX | 2003-11-04 | 35.629268646240234 |
7757 | BDX | 2003-11-05 | 35.60975646972656 |
7758 | BDX | 2003-11-06 | 35.5121955871582 |
7759 | BDX | 2003-11-07 | 35.36585235595703 |
7760 | BDX | 2003-11-10 | 34.83902359008789 |
7761 | BDX | 2003-11-11 | 35.07316970825195 |
7762 | BDX | 2003-11-12 | 35.57073211669922 |
7763 | BDX | 2003-11-13 | 36.92683029174805 |
7764 | BDX | 2003-11-14 | 36.975608825683594 |
7765 | BDX | 2003-11-17 | 36.6146354675293 |
7766 | BDX | 2003-11-18 | 36.85853576660156 |
7767 | BDX | 2003-11-19 | 37.024391174316406 |
7768 | BDX | 2003-11-20 | 36.907318115234375 |
7769 | BDX | 2003-11-21 | 37.658538818359375 |
7770 | BDX | 2003-11-24 | 37.92195129394531 |
7771 | BDX | 2003-11-25 | 38.907318115234375 |
7772 | BDX | 2003-11-26 | 38.92683029174805 |
7773 | BDX | 2003-11-28 | 39.05365753173828 |
7774 | BDX | 2003-12-01 | 39.20000076293945 |
7775 | BDX | 2003-12-02 | 39.27804946899414 |
7776 | BDX | 2003-12-03 | 39.502437591552734 |
7777 | BDX | 2003-12-04 | 39.66829299926758 |
7778 | BDX | 2003-12-05 | 38.94634246826172 |
7779 | BDX | 2003-12-08 | 38.91707229614258 |
7780 | BDX | 2003-12-09 | 38.30244064331055 |
7781 | BDX | 2003-12-10 | 38.79999923706055 |
7782 | BDX | 2003-12-11 | 39.32682800292969 |
7783 | BDX | 2003-12-12 | 39.5121955871582 |
7784 | BDX | 2003-12-15 | 39.317073822021484 |
7785 | BDX | 2003-12-16 | 39.47317123413086 |
7786 | BDX | 2003-12-17 | 39.35609817504883 |
7787 | BDX | 2003-12-18 | 39.121952056884766 |
7788 | BDX | 2003-12-19 | 39.1121940612793 |
7789 | BDX | 2003-12-22 | 38.83902359008789 |
7790 | BDX | 2003-12-23 | 38.897560119628906 |
7791 | BDX | 2003-12-24 | 39.05365753173828 |
7792 | BDX | 2003-12-26 | 39.26829147338867 |
7793 | BDX | 2003-12-29 | 40.370731353759766 |
7794 | BDX | 2003-12-30 | 40.43902587890625 |
7795 | BDX | 2003-12-31 | 40.1365852355957 |
7796 | BDX | 2004-01-02 | 40.029266357421875 |
7797 | BDX | 2004-01-05 | 40.63414764404297 |
7798 | BDX | 2004-01-06 | 40.878047943115234 |
7799 | BDX | 2004-01-07 | 41.29756164550781 |
7800 | BDX | 2004-01-08 | 41.5121955871582 |
7801 | BDX | 2004-01-09 | 41.092681884765625 |
7802 | BDX | 2004-01-12 | 41.307315826416016 |
7803 | BDX | 2004-01-13 | 41.15121841430664 |
7804 | BDX | 2004-01-14 | 41.5121955871582 |
7805 | BDX | 2004-01-15 | 41.853660583496094 |
7806 | BDX | 2004-01-16 | 42.57561111450195 |
7807 | BDX | 2004-01-20 | 42.33170700073242 |
7808 | BDX | 2004-01-21 | 42.682926177978516 |
7809 | BDX | 2004-01-22 | 43.3853645324707 |
7810 | BDX | 2004-01-23 | 43.190242767333984 |
7811 | BDX | 2004-01-26 | 43.60975646972656 |
7812 | BDX | 2004-01-27 | 43.07316970825195 |
7813 | BDX | 2004-01-28 | 42.31219482421875 |
7814 | BDX | 2004-01-29 | 43.76585388183594 |
7815 | BDX | 2004-01-30 | 43.960975646972656 |
7816 | BDX | 2004-02-02 | 45.07316970825195 |
7817 | BDX | 2004-02-03 | 44.93658447265625 |
7818 | BDX | 2004-02-04 | 45.18048858642578 |
7819 | BDX | 2004-02-05 | 45.248779296875 |
7820 | BDX | 2004-02-06 | 46.45853805541992 |
7821 | BDX | 2004-02-09 | 46.878047943115234 |
7822 | BDX | 2004-02-10 | 46.82926940917969 |
7823 | BDX | 2004-02-11 | 48.64390182495117 |
7824 | BDX | 2004-02-12 | 47.58048629760742 |
7825 | BDX | 2004-02-13 | 47.60975646972656 |
7826 | BDX | 2004-02-17 | 47.48292541503906 |
7827 | BDX | 2004-02-18 | 47.756099700927734 |
7828 | BDX | 2004-02-19 | 47.68780517578125 |
7829 | BDX | 2004-02-20 | 47.1121940612793 |
7830 | BDX | 2004-02-23 | 46.98536682128906 |
7831 | BDX | 2004-02-24 | 47.63902282714844 |
7832 | BDX | 2004-02-25 | 47.56097412109375 |
7833 | BDX | 2004-02-26 | 47.35609817504883 |
7834 | BDX | 2004-02-27 | 47.46341323852539 |
7835 | BDX | 2004-03-01 | 48.341461181640625 |
7836 | BDX | 2004-03-02 | 48.029266357421875 |
7837 | BDX | 2004-03-03 | 47.717071533203125 |
7838 | BDX | 2004-03-04 | 47.726829528808594 |
7839 | BDX | 2004-03-05 | 47.629268646240234 |
7840 | BDX | 2004-03-08 | 48.67317199707031 |
7841 | BDX | 2004-03-09 | 48.19512176513672 |
7842 | BDX | 2004-03-10 | 47.5121955871582 |
7843 | BDX | 2004-03-11 | 45.873172760009766 |
7844 | BDX | 2004-03-12 | 46.243900299072266 |
7845 | BDX | 2004-03-15 | 45.853660583496094 |
7846 | BDX | 2004-03-16 | 46.0097541809082 |
7847 | BDX | 2004-03-17 | 46.341461181640625 |
7848 | BDX | 2004-03-18 | 46.4878044128418 |
7849 | BDX | 2004-03-19 | 46.65365982055664 |
7850 | BDX | 2004-03-22 | 46.156097412109375 |
7851 | BDX | 2004-03-23 | 46.45853805541992 |
7852 | BDX | 2004-03-24 | 46.92683029174805 |
7853 | BDX | 2004-03-25 | 47.024391174316406 |
7854 | BDX | 2004-03-26 | 46.585365295410156 |
7855 | BDX | 2004-03-29 | 47.5121955871582 |
7856 | BDX | 2004-03-30 | 47.55121994018555 |
7857 | BDX | 2004-03-31 | 47.29756164550781 |
7858 | BDX | 2004-04-01 | 48.565853118896484 |
7859 | BDX | 2004-04-02 | 48.6243896484375 |
7860 | BDX | 2004-04-05 | 49.287803649902344 |
7861 | BDX | 2004-04-06 | 48.29268264770508 |
7862 | BDX | 2004-04-07 | 48.23414611816406 |
7863 | BDX | 2004-04-08 | 47.79512023925781 |
7864 | BDX | 2004-04-12 | 48.380489349365234 |
7865 | BDX | 2004-04-13 | 47.34634017944336 |
7866 | BDX | 2004-04-14 | 47.95122146606445 |
7867 | BDX | 2004-04-15 | 47.69755935668945 |
7868 | BDX | 2004-04-16 | 48.43902587890625 |
7869 | BDX | 2004-04-19 | 49.121952056884766 |
7870 | BDX | 2004-04-20 | 49.36585235595703 |
7871 | BDX | 2004-04-21 | 50.79999923706055 |
7872 | BDX | 2004-04-22 | 51.95122146606445 |
7873 | BDX | 2004-04-23 | 51.521949768066406 |
7874 | BDX | 2004-04-26 | 50.087806701660156 |
7875 | BDX | 2004-04-27 | 49.36585235595703 |
7876 | BDX | 2004-04-28 | 48.43902587890625 |
7877 | BDX | 2004-04-29 | 48.907318115234375 |
7878 | BDX | 2004-04-30 | 49.317073822021484 |
7879 | BDX | 2004-05-03 | 49.404876708984375 |
7880 | BDX | 2004-05-04 | 49.36585235595703 |
7881 | BDX | 2004-05-05 | 50.52682876586914 |
7882 | BDX | 2004-05-06 | 50.185367584228516 |
7883 | BDX | 2004-05-07 | 49.44390106201172 |
7884 | BDX | 2004-05-10 | 48.40975570678711 |
7885 | BDX | 2004-05-11 | 48.55609893798828 |
7886 | BDX | 2004-05-12 | 47.80487823486328 |
7887 | BDX | 2004-05-13 | 47.79512023925781 |
7888 | BDX | 2004-05-14 | 47.22926712036133 |
7889 | BDX | 2004-05-17 | 46.585365295410156 |
7890 | BDX | 2004-05-18 | 46.57561111450195 |
7891 | BDX | 2004-05-19 | 46.975608825683594 |
7892 | BDX | 2004-05-20 | 46.975608825683594 |
7893 | BDX | 2004-05-21 | 47.57073211669922 |
7894 | BDX | 2004-05-24 | 47.59024429321289 |
7895 | BDX | 2004-05-25 | 47.843902587890625 |
7896 | BDX | 2004-05-26 | 47.95122146606445 |
7897 | BDX | 2004-05-27 | 48.273170471191406 |
7898 | BDX | 2004-05-28 | 49.092681884765625 |
7899 | BDX | 2004-06-01 | 49.34634017944336 |
7900 | BDX | 2004-06-02 | 49.67804718017578 |
7901 | BDX | 2004-06-03 | 49.60975646972656 |
7902 | BDX | 2004-06-04 | 49.15121841430664 |
7903 | BDX | 2004-06-07 | 50.146339416503906 |
7904 | BDX | 2004-06-08 | 50.224388122558594 |
7905 | BDX | 2004-06-09 | 50.029266357421875 |
7906 | BDX | 2004-06-10 | 50.809757232666016 |
7907 | BDX | 2004-06-14 | 50.09756088256836 |
7908 | BDX | 2004-06-15 | 50.1365852355957 |
7909 | BDX | 2004-06-16 | 50.45853805541992 |
7910 | BDX | 2004-06-17 | 51.121952056884766 |
7911 | BDX | 2004-06-18 | 51.648780822753906 |
7912 | BDX | 2004-06-21 | 51.912193298339844 |
7913 | BDX | 2004-06-22 | 51.16097640991211 |
7914 | BDX | 2004-06-23 | 50.72195053100586 |
7915 | BDX | 2004-06-24 | 50.243900299072266 |
7916 | BDX | 2004-06-25 | 49.3756103515625 |
7917 | BDX | 2004-06-28 | 49.26829147338867 |
7918 | BDX | 2004-06-29 | 49.219512939453125 |
7919 | BDX | 2004-06-30 | 50.53658676147461 |
7920 | BDX | 2004-07-01 | 48.04877853393555 |
7921 | BDX | 2004-07-02 | 48.282928466796875 |
7922 | BDX | 2004-07-06 | 47.95122146606445 |
7923 | BDX | 2004-07-07 | 48.65365982055664 |
7924 | BDX | 2004-07-08 | 48.53658676147461 |
7925 | BDX | 2004-07-09 | 46.96585464477539 |
7926 | BDX | 2004-07-12 | 47.024391174316406 |
7927 | BDX | 2004-07-13 | 47.35609817504883 |
7928 | BDX | 2004-07-14 | 47.26829147338867 |
7929 | BDX | 2004-07-15 | 47.873172760009766 |
7930 | BDX | 2004-07-16 | 46.7609748840332 |
7931 | BDX | 2004-07-19 | 46.84878158569336 |
7932 | BDX | 2004-07-20 | 47.22926712036133 |
7933 | BDX | 2004-07-21 | 46.53658676147461 |
7934 | BDX | 2004-07-22 | 45.76585388183594 |
7935 | BDX | 2004-07-23 | 45.36585235595703 |
7936 | BDX | 2004-07-26 | 45.78536605834961 |
7937 | BDX | 2004-07-27 | 46.17560958862305 |
7938 | BDX | 2004-07-28 | 45.853660583496094 |
7939 | BDX | 2004-07-29 | 45.941463470458984 |
7940 | BDX | 2004-07-30 | 46.07804870605469 |
7941 | BDX | 2004-08-02 | 46.40975570678711 |
7942 | BDX | 2004-08-03 | 46.897560119628906 |
7943 | BDX | 2004-08-04 | 46.96585464477539 |
7944 | BDX | 2004-08-05 | 46.33170700073242 |
7945 | BDX | 2004-08-06 | 45.48292541503906 |
7946 | BDX | 2004-08-09 | 45.27804946899414 |
7947 | BDX | 2004-08-10 | 46.19512176513672 |
7948 | BDX | 2004-08-11 | 47.024391174316406 |
7949 | BDX | 2004-08-12 | 46.85853576660156 |
7950 | BDX | 2004-08-13 | 46.51707458496094 |
7951 | BDX | 2004-08-16 | 46.41951370239258 |
7952 | BDX | 2004-08-17 | 46.243900299072266 |
7953 | BDX | 2004-08-18 | 46.682926177978516 |
7954 | BDX | 2004-08-19 | 46.751220703125 |
7955 | BDX | 2004-08-20 | 47.219512939453125 |
7956 | BDX | 2004-08-23 | 46.663414001464844 |
7957 | BDX | 2004-08-24 | 46.663414001464844 |
7958 | BDX | 2004-08-25 | 46.712196350097656 |
7959 | BDX | 2004-08-26 | 46.224388122558594 |
7960 | BDX | 2004-08-27 | 46.185367584228516 |
7961 | BDX | 2004-08-30 | 45.853660583496094 |
7962 | BDX | 2004-08-31 | 46.94634246826172 |
7963 | BDX | 2004-09-01 | 47.56097412109375 |
7964 | BDX | 2004-09-02 | 48.6146354675293 |
7965 | BDX | 2004-09-03 | 48.2634162902832 |
7966 | BDX | 2004-09-07 | 49.32682800292969 |
7967 | BDX | 2004-09-08 | 49.3853645324707 |
7968 | BDX | 2004-09-09 | 49.14146423339844 |
7969 | BDX | 2004-09-10 | 48.98536682128906 |
7970 | BDX | 2004-09-13 | 49.01463317871094 |
7971 | BDX | 2004-09-14 | 50.156097412109375 |
7972 | BDX | 2004-09-15 | 50.11707305908203 |
7973 | BDX | 2004-09-16 | 49.756099700927734 |
7974 | BDX | 2004-09-17 | 49.658538818359375 |
7975 | BDX | 2004-09-20 | 49.68780517578125 |
7976 | BDX | 2004-09-21 | 50.54634094238281 |
7977 | BDX | 2004-09-22 | 49.32682800292969 |
7978 | BDX | 2004-09-23 | 49.3756103515625 |
7979 | BDX | 2004-09-24 | 50.31219482421875 |
7980 | BDX | 2004-09-27 | 49.98048782348633 |
7981 | BDX | 2004-09-28 | 50.09756088256836 |
7982 | BDX | 2004-09-29 | 49.63902282714844 |
7983 | BDX | 2004-09-30 | 50.43902587890625 |
7984 | BDX | 2004-10-01 | 51.56097412109375 |
7985 | BDX | 2004-10-04 | 51.219512939453125 |
7986 | BDX | 2004-10-05 | 50.585365295410156 |
7987 | BDX | 2004-10-06 | 51.34634017944336 |
7988 | BDX | 2004-10-07 | 50.068294525146484 |
7989 | BDX | 2004-10-08 | 49.56097412109375 |
7990 | BDX | 2004-10-11 | 49.66829299926758 |
7991 | BDX | 2004-10-12 | 50.32195281982422 |
7992 | BDX | 2004-10-13 | 48.85853576660156 |
7993 | BDX | 2004-10-14 | 48.74146270751953 |
7994 | BDX | 2004-10-15 | 49.092681884765625 |
7995 | BDX | 2004-10-18 | 49.58048629760742 |
7996 | BDX | 2004-10-19 | 48.907318115234375 |
7997 | BDX | 2004-10-20 | 49.76585388183594 |
7998 | BDX | 2004-10-21 | 49.20000076293945 |
7999 | BDX | 2004-10-22 | 49.18048858642578 |
8000 | BDX | 2004-10-25 | 48.31219482421875 |
8001 | BDX | 2004-10-26 | 50.341461181640625 |
8002 | BDX | 2004-10-27 | 50.126827239990234 |
8003 | BDX | 2004-10-28 | 50.65365982055664 |
8004 | BDX | 2004-10-29 | 51.219512939453125 |
8005 | BDX | 2004-11-01 | 50.351219177246094 |
8006 | BDX | 2004-11-02 | 49.80487823486328 |
8007 | BDX | 2004-11-03 | 50.43902587890625 |
8008 | BDX | 2004-11-04 | 50.51707458496094 |
8009 | BDX | 2004-11-05 | 51.04390335083008 |
8010 | BDX | 2004-11-08 | 52.23414611816406 |
8011 | BDX | 2004-11-09 | 52.380489349365234 |
8012 | BDX | 2004-11-10 | 51.912193298339844 |
8013 | BDX | 2004-11-11 | 52.63414764404297 |
8014 | BDX | 2004-11-12 | 53.1121940612793 |
8015 | BDX | 2004-11-15 | 53.648780822753906 |
8016 | BDX | 2004-11-16 | 53.20000076293945 |
8017 | BDX | 2004-11-17 | 53.307315826416016 |
8018 | BDX | 2004-11-18 | 52.92683029174805 |
8019 | BDX | 2004-11-19 | 52.54634094238281 |
8020 | BDX | 2004-11-22 | 53.3853645324707 |
8021 | BDX | 2004-11-23 | 52.92683029174805 |
8022 | BDX | 2004-11-24 | 52.878047943115234 |
8023 | BDX | 2004-11-26 | 52.77073287963867 |
8024 | BDX | 2004-11-29 | 53.648780822753906 |
8025 | BDX | 2004-11-30 | 53.44390106201172 |
8026 | BDX | 2004-12-01 | 54.10731887817383 |
8027 | BDX | 2004-12-02 | 54.682926177978516 |
8028 | BDX | 2004-12-03 | 54.79999923706055 |
8029 | BDX | 2004-12-06 | 54.497562408447266 |
8030 | BDX | 2004-12-07 | 54.341461181640625 |
8031 | BDX | 2004-12-08 | 54.682926177978516 |
8032 | BDX | 2004-12-09 | 55.26829147338867 |
8033 | BDX | 2004-12-10 | 54.92683029174805 |
8034 | BDX | 2004-12-13 | 55.60975646972656 |
8035 | BDX | 2004-12-14 | 56.087806701660156 |
8036 | BDX | 2004-12-15 | 55.46341323852539 |
8037 | BDX | 2004-12-16 | 56.29268264770508 |
8038 | BDX | 2004-12-17 | 56.41951370239258 |
8039 | BDX | 2004-12-20 | 55.502437591552734 |
8040 | BDX | 2004-12-21 | 55.68780517578125 |
8041 | BDX | 2004-12-22 | 55.68780517578125 |
8042 | BDX | 2004-12-23 | 55.55121994018555 |
8043 | BDX | 2004-12-27 | 55.307315826416016 |
8044 | BDX | 2004-12-28 | 55.756099700927734 |
8045 | BDX | 2004-12-29 | 55.63902282714844 |
8046 | BDX | 2004-12-30 | 55.34634017944336 |
8047 | BDX | 2004-12-31 | 55.414634704589844 |
8048 | BDX | 2005-01-03 | 54.64390182495117 |
8049 | BDX | 2005-01-04 | 54.0097541809082 |
8050 | BDX | 2005-01-05 | 53.70731735229492 |
8051 | BDX | 2005-01-06 | 53.717071533203125 |
8052 | BDX | 2005-01-07 | 53.521949768066406 |
8053 | BDX | 2005-01-10 | 52.975608825683594 |
8054 | BDX | 2005-01-11 | 52.63414764404297 |
8055 | BDX | 2005-01-12 | 53.521949768066406 |
8056 | BDX | 2005-01-13 | 52.585365295410156 |
8057 | BDX | 2005-01-14 | 52.83902359008789 |
8058 | BDX | 2005-01-18 | 53.66829299926758 |
8059 | BDX | 2005-01-19 | 53.26829147338867 |
8060 | BDX | 2005-01-20 | 53.121952056884766 |
8061 | BDX | 2005-01-21 | 52.7609748840332 |
8062 | BDX | 2005-01-24 | 52.790245056152344 |
8063 | BDX | 2005-01-25 | 52.96585464477539 |
8064 | BDX | 2005-01-26 | 54.57561111450195 |
8065 | BDX | 2005-01-27 | 55.04390335083008 |
8066 | BDX | 2005-01-28 | 55.024391174316406 |
8067 | BDX | 2005-01-31 | 55.26829147338867 |
8068 | BDX | 2005-02-01 | 56.19512176513672 |
8069 | BDX | 2005-02-02 | 57.970733642578125 |
8070 | BDX | 2005-02-03 | 57.98048782348633 |
8071 | BDX | 2005-02-04 | 57.834144592285156 |
8072 | BDX | 2005-02-07 | 58.273170471191406 |
8073 | BDX | 2005-02-08 | 57.95122146606445 |
8074 | BDX | 2005-02-09 | 57.190242767333984 |
8075 | BDX | 2005-02-10 | 57.39512252807617 |
8076 | BDX | 2005-02-11 | 57.521949768066406 |
8077 | BDX | 2005-02-14 | 57.39512252807617 |
8078 | BDX | 2005-02-15 | 57.941463470458984 |
8079 | BDX | 2005-02-16 | 56.96585464477539 |
8080 | BDX | 2005-02-17 | 56.65365982055664 |
8081 | BDX | 2005-02-18 | 57.26829147338867 |
8082 | BDX | 2005-02-22 | 57.2390251159668 |
8083 | BDX | 2005-02-23 | 57.317073822021484 |
8084 | BDX | 2005-02-24 | 58.20487976074219 |
8085 | BDX | 2005-02-25 | 58.497562408447266 |
8086 | BDX | 2005-02-28 | 58.40975570678711 |
8087 | BDX | 2005-03-01 | 58.41951370239258 |
8088 | BDX | 2005-03-02 | 58.243900299072266 |
8089 | BDX | 2005-03-03 | 58.51707458496094 |
8090 | BDX | 2005-03-04 | 57.95122146606445 |
8091 | BDX | 2005-03-07 | 57.90243911743164 |
8092 | BDX | 2005-03-08 | 57.414634704589844 |
8093 | BDX | 2005-03-09 | 56.63414764404297 |
8094 | BDX | 2005-03-10 | 57.07316970825195 |
8095 | BDX | 2005-03-11 | 57.45365905761719 |
8096 | BDX | 2005-03-14 | 57.69755935668945 |
8097 | BDX | 2005-03-15 | 57.414634704589844 |
8098 | BDX | 2005-03-16 | 56.878047943115234 |
8099 | BDX | 2005-03-17 | 57.32682800292969 |
8100 | BDX | 2005-03-18 | 57.70731735229492 |
8101 | BDX | 2005-03-21 | 57.648780822753906 |
8102 | BDX | 2005-03-22 | 57.190242767333984 |
8103 | BDX | 2005-03-23 | 57.36585235595703 |
8104 | BDX | 2005-03-24 | 57.004878997802734 |
8105 | BDX | 2005-03-28 | 57.414634704589844 |
8106 | BDX | 2005-03-29 | 57.46341323852539 |
8107 | BDX | 2005-03-30 | 57.68780517578125 |
8108 | BDX | 2005-03-31 | 56.995121002197266 |
8109 | BDX | 2005-04-01 | 56.156097412109375 |
8110 | BDX | 2005-04-04 | 55.80487823486328 |
8111 | BDX | 2005-04-05 | 56.67317199707031 |
8112 | BDX | 2005-04-06 | 57.05365753173828 |
8113 | BDX | 2005-04-07 | 57.82439041137695 |
8114 | BDX | 2005-04-08 | 57.01463317871094 |
8115 | BDX | 2005-04-11 | 56.94634246826172 |
8116 | BDX | 2005-04-12 | 57.08292770385742 |
8117 | BDX | 2005-04-13 | 57.20000076293945 |
8118 | BDX | 2005-04-14 | 56.565853118896484 |
8119 | BDX | 2005-04-15 | 55.68780517578125 |
8120 | BDX | 2005-04-18 | 55.717071533203125 |
8121 | BDX | 2005-04-19 | 55.32682800292969 |
8122 | BDX | 2005-04-20 | 54.67317199707031 |
8123 | BDX | 2005-04-21 | 56.20487976074219 |
8124 | BDX | 2005-04-22 | 55.756099700927734 |
8125 | BDX | 2005-04-25 | 55.80487823486328 |
8126 | BDX | 2005-04-26 | 55.17073059082031 |
8127 | BDX | 2005-04-27 | 57.29756164550781 |
8128 | BDX | 2005-04-28 | 56.7609748840332 |
8129 | BDX | 2005-04-29 | 57.092681884765625 |
8130 | BDX | 2005-05-02 | 57.60975646972656 |
8131 | BDX | 2005-05-03 | 57.726829528808594 |
8132 | BDX | 2005-05-04 | 58.19512176513672 |
8133 | BDX | 2005-05-05 | 58.156097412109375 |
8134 | BDX | 2005-05-06 | 58.04877853393555 |
8135 | BDX | 2005-05-09 | 58.146339416503906 |
8136 | BDX | 2005-05-10 | 57.726829528808594 |
8137 | BDX | 2005-05-11 | 57.68780517578125 |
8138 | BDX | 2005-05-12 | 57.44390106201172 |
8139 | BDX | 2005-05-13 | 57.209754943847656 |
8140 | BDX | 2005-05-16 | 57.60975646972656 |
8141 | BDX | 2005-05-17 | 57.619510650634766 |
8142 | BDX | 2005-05-18 | 57.56097412109375 |
8143 | BDX | 2005-05-19 | 57.56097412109375 |
8144 | BDX | 2005-05-20 | 57.287803649902344 |
8145 | BDX | 2005-05-23 | 57.46341323852539 |
8146 | BDX | 2005-05-24 | 56.84878158569336 |
8147 | BDX | 2005-05-25 | 56.341461181640625 |
8148 | BDX | 2005-05-26 | 56.23414611816406 |
8149 | BDX | 2005-05-27 | 56.0 |
8150 | BDX | 2005-05-31 | 56.04877853393555 |
8151 | BDX | 2005-06-01 | 56.10731887817383 |
8152 | BDX | 2005-06-02 | 55.648780822753906 |
8153 | BDX | 2005-06-03 | 55.024391174316406 |
8154 | BDX | 2005-06-06 | 54.809757232666016 |
8155 | BDX | 2005-06-07 | 55.32682800292969 |
8156 | BDX | 2005-06-08 | 54.93658447265625 |
8157 | BDX | 2005-06-09 | 54.65365982055664 |
8158 | BDX | 2005-06-10 | 54.31219482421875 |
8159 | BDX | 2005-06-13 | 54.53658676147461 |
8160 | BDX | 2005-06-14 | 54.585365295410156 |
8161 | BDX | 2005-06-15 | 53.658538818359375 |
8162 | BDX | 2005-06-16 | 52.98536682128906 |
8163 | BDX | 2005-06-17 | 52.41951370239258 |
8164 | BDX | 2005-06-20 | 52.585365295410156 |
8165 | BDX | 2005-06-21 | 51.414634704589844 |
8166 | BDX | 2005-06-22 | 50.878047943115234 |
8167 | BDX | 2005-06-23 | 50.29268264770508 |
8168 | BDX | 2005-06-24 | 50.01951217651367 |
8169 | BDX | 2005-06-27 | 50.31219482421875 |
8170 | BDX | 2005-06-28 | 50.682926177978516 |
8171 | BDX | 2005-06-29 | 50.65365982055664 |
8172 | BDX | 2005-06-30 | 51.190242767333984 |
8173 | BDX | 2005-07-01 | 51.29756164550781 |
8174 | BDX | 2005-07-05 | 51.08292770385742 |
8175 | BDX | 2005-07-06 | 50.82926940917969 |
8176 | BDX | 2005-07-07 | 50.975608825683594 |
8177 | BDX | 2005-07-08 | 51.05365753173828 |
8178 | BDX | 2005-07-11 | 50.995121002197266 |
8179 | BDX | 2005-07-12 | 50.351219177246094 |
8180 | BDX | 2005-07-13 | 50.04877853393555 |
8181 | BDX | 2005-07-14 | 50.83902359008789 |
8182 | BDX | 2005-07-15 | 51.248779296875 |
8183 | BDX | 2005-07-18 | 50.751220703125 |
8184 | BDX | 2005-07-19 | 51.3853645324707 |
8185 | BDX | 2005-07-20 | 52.04877853393555 |
8186 | BDX | 2005-07-21 | 51.98048782348633 |
8187 | BDX | 2005-07-22 | 53.57073211669922 |
8188 | BDX | 2005-07-25 | 52.85853576660156 |
8189 | BDX | 2005-07-26 | 53.25853729248047 |
8190 | BDX | 2005-07-27 | 54.21463394165039 |
8191 | BDX | 2005-07-28 | 54.29268264770508 |
8192 | BDX | 2005-07-29 | 54.01951217651367 |
8193 | BDX | 2005-08-01 | 54.243900299072266 |
8194 | BDX | 2005-08-02 | 54.29268264770508 |
8195 | BDX | 2005-08-03 | 53.873172760009766 |
8196 | BDX | 2005-08-04 | 52.79999923706055 |
8197 | BDX | 2005-08-05 | 52.74146270751953 |
8198 | BDX | 2005-08-08 | 52.878047943115234 |
8199 | BDX | 2005-08-09 | 53.22926712036133 |
8200 | BDX | 2005-08-10 | 52.878047943115234 |
8201 | BDX | 2005-08-11 | 53.102439880371094 |
8202 | BDX | 2005-08-12 | 52.98536682128906 |
8203 | BDX | 2005-08-15 | 53.102439880371094 |
8204 | BDX | 2005-08-16 | 52.400001525878906 |
8205 | BDX | 2005-08-17 | 52.351219177246094 |
8206 | BDX | 2005-08-18 | 52.54634094238281 |
8207 | BDX | 2005-08-19 | 52.23414611816406 |
8208 | BDX | 2005-08-22 | 52.43902587890625 |
8209 | BDX | 2005-08-23 | 52.19512176513672 |
8210 | BDX | 2005-08-24 | 51.648780822753906 |
8211 | BDX | 2005-08-25 | 51.209754943847656 |
8212 | BDX | 2005-08-26 | 51.16097640991211 |
8213 | BDX | 2005-08-29 | 51.219512939453125 |
8214 | BDX | 2005-08-30 | 50.6243896484375 |
8215 | BDX | 2005-08-31 | 51.34634017944336 |
8216 | BDX | 2005-09-01 | 51.89268112182617 |
8217 | BDX | 2005-09-02 | 52.341461181640625 |
8218 | BDX | 2005-09-06 | 52.6243896484375 |
8219 | BDX | 2005-09-07 | 52.39024353027344 |
8220 | BDX | 2005-09-08 | 52.42926788330078 |
8221 | BDX | 2005-09-09 | 52.682926177978516 |
8222 | BDX | 2005-09-12 | 53.004878997802734 |
8223 | BDX | 2005-09-13 | 52.63414764404297 |
8224 | BDX | 2005-09-14 | 52.497562408447266 |
8225 | BDX | 2005-09-15 | 52.20487976074219 |
8226 | BDX | 2005-09-16 | 52.51707458496094 |
8227 | BDX | 2005-09-19 | 52.09756088256836 |
8228 | BDX | 2005-09-20 | 52.029266357421875 |
8229 | BDX | 2005-09-21 | 50.780487060546875 |
8230 | BDX | 2005-09-22 | 51.1121940612793 |
8231 | BDX | 2005-09-23 | 51.46341323852539 |
8232 | BDX | 2005-09-26 | 51.44390106201172 |
8233 | BDX | 2005-09-27 | 51.414634704589844 |
8234 | BDX | 2005-09-28 | 51.717071533203125 |
8235 | BDX | 2005-09-29 | 51.04390335083008 |
8236 | BDX | 2005-09-30 | 51.15121841430664 |
8237 | BDX | 2005-10-03 | 51.47317123413086 |
8238 | BDX | 2005-10-04 | 51.79512023925781 |
8239 | BDX | 2005-10-05 | 50.41951370239258 |
8240 | BDX | 2005-10-06 | 50.751220703125 |
8241 | BDX | 2005-10-07 | 50.565853118896484 |
8242 | BDX | 2005-10-10 | 50.20487976074219 |
8243 | BDX | 2005-10-11 | 49.32682800292969 |
8244 | BDX | 2005-10-12 | 49.27804946899414 |
8245 | BDX | 2005-10-13 | 49.629268646240234 |
8246 | BDX | 2005-10-14 | 50.165855407714844 |
8247 | BDX | 2005-10-17 | 49.629268646240234 |
8248 | BDX | 2005-10-18 | 50.087806701660156 |
8249 | BDX | 2005-10-19 | 50.6243896484375 |
8250 | BDX | 2005-10-20 | 50.0 |
8251 | BDX | 2005-10-21 | 49.58048629760742 |
8252 | BDX | 2005-10-24 | 50.663414001464844 |
8253 | BDX | 2005-10-25 | 49.834144592285156 |
8254 | BDX | 2005-10-26 | 49.317073822021484 |
8255 | BDX | 2005-10-27 | 48.84878158569336 |
8256 | BDX | 2005-10-28 | 49.29756164550781 |
8257 | BDX | 2005-10-31 | 49.5121955871582 |
8258 | BDX | 2005-11-01 | 49.56097412109375 |
8259 | BDX | 2005-11-02 | 50.4878044128418 |
8260 | BDX | 2005-11-03 | 54.73170852661133 |
8261 | BDX | 2005-11-04 | 56.09756088256836 |
8262 | BDX | 2005-11-07 | 56.81951141357422 |
8263 | BDX | 2005-11-08 | 56.370731353759766 |
8264 | BDX | 2005-11-09 | 56.65365982055664 |
8265 | BDX | 2005-11-10 | 57.20000076293945 |
8266 | BDX | 2005-11-11 | 57.05365753173828 |
8267 | BDX | 2005-11-14 | 56.565853118896484 |
8268 | BDX | 2005-11-15 | 57.024391174316406 |
8269 | BDX | 2005-11-16 | 57.80487823486328 |
8270 | BDX | 2005-11-17 | 57.843902587890625 |
8271 | BDX | 2005-11-18 | 57.843902587890625 |
8272 | BDX | 2005-11-21 | 57.502437591552734 |
8273 | BDX | 2005-11-22 | 57.55121994018555 |
8274 | BDX | 2005-11-23 | 57.67804718017578 |
8275 | BDX | 2005-11-25 | 57.658538818359375 |
8276 | BDX | 2005-11-28 | 57.629268646240234 |
8277 | BDX | 2005-11-29 | 57.67804718017578 |
8278 | BDX | 2005-11-30 | 56.809757232666016 |
8279 | BDX | 2005-12-01 | 57.05365753173828 |
8280 | BDX | 2005-12-02 | 57.248779296875 |
8281 | BDX | 2005-12-05 | 56.63414764404297 |
8282 | BDX | 2005-12-06 | 56.400001525878906 |
8283 | BDX | 2005-12-07 | 55.98048782348633 |
8284 | BDX | 2005-12-08 | 56.93658447265625 |
8285 | BDX | 2005-12-09 | 56.712196350097656 |
8286 | BDX | 2005-12-12 | 56.1365852355957 |
8287 | BDX | 2005-12-13 | 56.67317199707031 |
8288 | BDX | 2005-12-14 | 57.004878997802734 |
8289 | BDX | 2005-12-15 | 57.7365837097168 |
8290 | BDX | 2005-12-16 | 57.970733642578125 |
8291 | BDX | 2005-12-19 | 57.843902587890625 |
8292 | BDX | 2005-12-20 | 57.912193298339844 |
8293 | BDX | 2005-12-21 | 58.67317199707031 |
8294 | BDX | 2005-12-22 | 59.17073059082031 |
8295 | BDX | 2005-12-23 | 59.2390251159668 |
8296 | BDX | 2005-12-27 | 59.024391174316406 |
8297 | BDX | 2005-12-28 | 58.907318115234375 |
8298 | BDX | 2005-12-29 | 58.84878158569336 |
8299 | BDX | 2005-12-30 | 58.6146354675293 |
8300 | BDX | 2006-01-03 | 58.975608825683594 |
8301 | BDX | 2006-01-04 | 59.853660583496094 |
8302 | BDX | 2006-01-05 | 59.434146881103516 |
8303 | BDX | 2006-01-06 | 60.53658676147461 |
8304 | BDX | 2006-01-09 | 60.682926177978516 |
8305 | BDX | 2006-01-10 | 60.780487060546875 |
8306 | BDX | 2006-01-11 | 59.619510650634766 |
8307 | BDX | 2006-01-12 | 59.414634704589844 |
8308 | BDX | 2006-01-13 | 59.931705474853516 |
8309 | BDX | 2006-01-17 | 59.35609817504883 |
8310 | BDX | 2006-01-18 | 59.336585998535156 |
8311 | BDX | 2006-01-19 | 59.024391174316406 |
8312 | BDX | 2006-01-20 | 57.531707763671875 |
8313 | BDX | 2006-01-23 | 57.76585388183594 |
8314 | BDX | 2006-01-24 | 58.0097541809082 |
8315 | BDX | 2006-01-25 | 57.66829299926758 |
8316 | BDX | 2006-01-26 | 62.83902359008789 |
8317 | BDX | 2006-01-27 | 62.63414764404297 |
8318 | BDX | 2006-01-30 | 62.282928466796875 |
8319 | BDX | 2006-01-31 | 63.219512939453125 |
8320 | BDX | 2006-02-01 | 62.29268264770508 |
8321 | BDX | 2006-02-02 | 62.087806701660156 |
8322 | BDX | 2006-02-03 | 61.726829528808594 |
8323 | BDX | 2006-02-06 | 61.531707763671875 |
8324 | BDX | 2006-02-07 | 61.941463470458984 |
8325 | BDX | 2006-02-08 | 61.970733642578125 |
8326 | BDX | 2006-02-09 | 62.370731353759766 |
8327 | BDX | 2006-02-10 | 62.7609748840332 |
8328 | BDX | 2006-02-13 | 62.82926940917969 |
8329 | BDX | 2006-02-14 | 63.648780822753906 |
8330 | BDX | 2006-02-15 | 63.69755935668945 |
8331 | BDX | 2006-02-16 | 63.92195129394531 |
8332 | BDX | 2006-02-17 | 63.76585388183594 |
8333 | BDX | 2006-02-21 | 62.86829376220703 |
8334 | BDX | 2006-02-22 | 64.15609741210938 |
8335 | BDX | 2006-02-23 | 63.8634147644043 |
8336 | BDX | 2006-02-24 | 63.853660583496094 |
8337 | BDX | 2006-02-27 | 63.853660583496094 |
8338 | BDX | 2006-02-28 | 62.29268264770508 |
8339 | BDX | 2006-03-01 | 63.717071533203125 |
8340 | BDX | 2006-03-02 | 63.404876708984375 |
8341 | BDX | 2006-03-03 | 62.85853576660156 |
8342 | BDX | 2006-03-06 | 61.912193298339844 |
8343 | BDX | 2006-03-07 | 61.16097640991211 |
8344 | BDX | 2006-03-08 | 61.26829147338867 |
8345 | BDX | 2006-03-09 | 61.32682800292969 |
8346 | BDX | 2006-03-10 | 61.34634017944336 |
8347 | BDX | 2006-03-13 | 62.04877853393555 |
8348 | BDX | 2006-03-14 | 62.663414001464844 |
8349 | BDX | 2006-03-15 | 62.44878005981445 |
8350 | BDX | 2006-03-16 | 62.50731658935547 |
8351 | BDX | 2006-03-17 | 62.43902587890625 |
8352 | BDX | 2006-03-20 | 62.53658676147461 |
8353 | BDX | 2006-03-21 | 61.80487823486328 |
8354 | BDX | 2006-03-22 | 63.024391174316406 |
8355 | BDX | 2006-03-23 | 61.95122146606445 |
8356 | BDX | 2006-03-24 | 61.59024429321289 |
8357 | BDX | 2006-03-27 | 61.404876708984375 |
8358 | BDX | 2006-03-28 | 62.0097541809082 |
8359 | BDX | 2006-03-29 | 61.648780822753906 |
8360 | BDX | 2006-03-30 | 60.351219177246094 |
8361 | BDX | 2006-03-31 | 60.07804870605469 |
8362 | BDX | 2006-04-03 | 60.55609893798828 |
8363 | BDX | 2006-04-04 | 61.13170623779297 |
8364 | BDX | 2006-04-05 | 61.834144592285156 |
8365 | BDX | 2006-04-06 | 61.58048629760742 |
8366 | BDX | 2006-04-07 | 62.0097541809082 |
8367 | BDX | 2006-04-10 | 61.42438888549805 |
8368 | BDX | 2006-04-11 | 61.27804946899414 |
8369 | BDX | 2006-04-12 | 61.317073822021484 |
8370 | BDX | 2006-04-13 | 60.96585464477539 |
8371 | BDX | 2006-04-17 | 60.64390182495117 |
8372 | BDX | 2006-04-18 | 61.756099700927734 |
8373 | BDX | 2006-04-19 | 62.6243896484375 |
8374 | BDX | 2006-04-20 | 62.8878059387207 |
8375 | BDX | 2006-04-21 | 63.20000076293945 |
8376 | BDX | 2006-04-24 | 63.68780517578125 |
8377 | BDX | 2006-04-25 | 62.23414611816406 |
8378 | BDX | 2006-04-26 | 60.43902587890625 |
8379 | BDX | 2006-04-27 | 61.04390335083008 |
8380 | BDX | 2006-04-28 | 61.502437591552734 |
8381 | BDX | 2006-05-01 | 60.60487747192383 |
8382 | BDX | 2006-05-02 | 60.4878044128418 |
8383 | BDX | 2006-05-03 | 60.52682876586914 |
8384 | BDX | 2006-05-04 | 60.712196350097656 |
8385 | BDX | 2006-05-05 | 61.102439880371094 |
8386 | BDX | 2006-05-08 | 61.49268341064453 |
8387 | BDX | 2006-05-09 | 60.40975570678711 |
8388 | BDX | 2006-05-10 | 59.814632415771484 |
8389 | BDX | 2006-05-11 | 59.658538818359375 |
8390 | BDX | 2006-05-12 | 59.912193298339844 |
8391 | BDX | 2006-05-15 | 60.63414764404297 |
8392 | BDX | 2006-05-16 | 59.873172760009766 |
8393 | BDX | 2006-05-17 | 59.248779296875 |
8394 | BDX | 2006-05-18 | 58.73170852661133 |
8395 | BDX | 2006-05-19 | 58.6243896484375 |
8396 | BDX | 2006-05-22 | 58.897560119628906 |
8397 | BDX | 2006-05-23 | 58.50731658935547 |
8398 | BDX | 2006-05-24 | 58.39024353027344 |
8399 | BDX | 2006-05-25 | 59.22926712036133 |
8400 | BDX | 2006-05-26 | 59.70731735229492 |
8401 | BDX | 2006-05-30 | 58.400001525878906 |
8402 | BDX | 2006-05-31 | 58.95609664916992 |
8403 | BDX | 2006-06-01 | 59.80487823486328 |
8404 | BDX | 2006-06-02 | 59.3853645324707 |
8405 | BDX | 2006-06-05 | 58.73170852661133 |
8406 | BDX | 2006-06-06 | 59.16097640991211 |
8407 | BDX | 2006-06-07 | 58.692684173583984 |
8408 | BDX | 2006-06-08 | 58.31219482421875 |
8409 | BDX | 2006-06-09 | 58.068294525146484 |
8410 | BDX | 2006-06-12 | 56.8878059387207 |
8411 | BDX | 2006-06-13 | 57.619510650634766 |
8412 | BDX | 2006-06-14 | 58.087806701660156 |
8413 | BDX | 2006-06-15 | 59.29756164550781 |
8414 | BDX | 2006-06-16 | 59.57073211669922 |
8415 | BDX | 2006-06-19 | 58.712196350097656 |
8416 | BDX | 2006-06-20 | 58.84878158569336 |
8417 | BDX | 2006-06-21 | 59.55121994018555 |
8418 | BDX | 2006-06-22 | 58.185367584228516 |
8419 | BDX | 2006-06-23 | 58.585365295410156 |
8420 | BDX | 2006-06-26 | 58.2634162902832 |
8421 | BDX | 2006-06-27 | 58.058536529541016 |
8422 | BDX | 2006-06-28 | 58.04877853393555 |
8423 | BDX | 2006-06-29 | 59.42438888549805 |
8424 | BDX | 2006-06-30 | 59.63902282714844 |
8425 | BDX | 2006-07-03 | 60.20487976074219 |
8426 | BDX | 2006-07-05 | 59.44390106201172 |
8427 | BDX | 2006-07-06 | 59.414634704589844 |
8428 | BDX | 2006-07-07 | 58.60487747192383 |
8429 | BDX | 2006-07-10 | 58.400001525878906 |
8430 | BDX | 2006-07-11 | 59.287803649902344 |
8431 | BDX | 2006-07-12 | 58.478050231933594 |
8432 | BDX | 2006-07-13 | 57.404876708984375 |
8433 | BDX | 2006-07-14 | 57.42438888549805 |
8434 | BDX | 2006-07-17 | 58.29268264770508 |
8435 | BDX | 2006-07-18 | 57.502437591552734 |
8436 | BDX | 2006-07-19 | 60.19512176513672 |
8437 | BDX | 2006-07-20 | 59.931705474853516 |
8438 | BDX | 2006-07-21 | 60.11707305908203 |
8439 | BDX | 2006-07-24 | 61.2390251159668 |
8440 | BDX | 2006-07-25 | 61.07316970825195 |
8441 | BDX | 2006-07-26 | 61.717071533203125 |
8442 | BDX | 2006-07-27 | 60.96585464477539 |
8443 | BDX | 2006-07-28 | 63.814632415771484 |
8444 | BDX | 2006-07-31 | 64.31219482421875 |
8445 | BDX | 2006-08-01 | 63.814632415771484 |
8446 | BDX | 2006-08-02 | 63.95122146606445 |
8447 | BDX | 2006-08-03 | 64.13658142089844 |
8448 | BDX | 2006-08-04 | 64.39024353027344 |
8449 | BDX | 2006-08-07 | 64.07804870605469 |
8450 | BDX | 2006-08-08 | 64.93658447265625 |
8451 | BDX | 2006-08-09 | 64.69268035888672 |
8452 | BDX | 2006-08-10 | 64.94634246826172 |
8453 | BDX | 2006-08-11 | 64.70243835449219 |
8454 | BDX | 2006-08-14 | 64.8975601196289 |
8455 | BDX | 2006-08-15 | 64.59512329101562 |
8456 | BDX | 2006-08-16 | 65.2292709350586 |
8457 | BDX | 2006-08-17 | 66.16585540771484 |
8458 | BDX | 2006-08-18 | 66.83902740478516 |
8459 | BDX | 2006-08-21 | 67.13170623779297 |
8460 | BDX | 2006-08-22 | 67.248779296875 |
8461 | BDX | 2006-08-23 | 67.14146423339844 |
8462 | BDX | 2006-08-24 | 67.94145965576172 |
8463 | BDX | 2006-08-25 | 67.26829528808594 |
8464 | BDX | 2006-08-28 | 67.17073059082031 |
8465 | BDX | 2006-08-29 | 67.45365905761719 |
8466 | BDX | 2006-08-30 | 67.58049011230469 |
8467 | BDX | 2006-08-31 | 68.0 |
8468 | BDX | 2006-09-01 | 68.48780822753906 |
8469 | BDX | 2006-09-05 | 68.04878234863281 |
8470 | BDX | 2006-09-06 | 66.92682647705078 |
8471 | BDX | 2006-09-07 | 66.51707458496094 |
8472 | BDX | 2006-09-08 | 66.92682647705078 |
8473 | BDX | 2006-09-11 | 68.20487976074219 |
8474 | BDX | 2006-09-12 | 68.06829071044922 |
8475 | BDX | 2006-09-13 | 67.71707153320312 |
8476 | BDX | 2006-09-14 | 66.95610046386719 |
8477 | BDX | 2006-09-15 | 67.3951187133789 |
8478 | BDX | 2006-09-18 | 66.71219635009766 |
8479 | BDX | 2006-09-19 | 66.78048706054688 |
8480 | BDX | 2006-09-20 | 67.40487670898438 |
8481 | BDX | 2006-09-21 | 67.248779296875 |
8482 | BDX | 2006-09-22 | 67.2292709350586 |
8483 | BDX | 2006-09-25 | 67.58049011230469 |
8484 | BDX | 2006-09-26 | 67.20975494384766 |
8485 | BDX | 2006-09-27 | 67.3951187133789 |
8486 | BDX | 2006-09-28 | 67.70731353759766 |
8487 | BDX | 2006-09-29 | 68.94634246826172 |
8488 | BDX | 2006-10-02 | 68.37073516845703 |
8489 | BDX | 2006-10-03 | 68.81951141357422 |
8490 | BDX | 2006-10-04 | 69.41463470458984 |
8491 | BDX | 2006-10-05 | 69.55122375488281 |
8492 | BDX | 2006-10-06 | 70.06829071044922 |
8493 | BDX | 2006-10-09 | 70.55609893798828 |
8494 | BDX | 2006-10-10 | 71.04389953613281 |
8495 | BDX | 2006-10-11 | 70.92682647705078 |
8496 | BDX | 2006-10-12 | 71.99024200439453 |
8497 | BDX | 2006-10-13 | 71.78536224365234 |
8498 | BDX | 2006-10-16 | 70.86829376220703 |
8499 | BDX | 2006-10-17 | 70.13658142089844 |
8500 | BDX | 2006-10-18 | 70.95610046386719 |
8501 | BDX | 2006-10-19 | 70.54634094238281 |
8502 | BDX | 2006-10-20 | 70.42926788330078 |
8503 | BDX | 2006-10-23 | 70.26341247558594 |
8504 | BDX | 2006-10-24 | 69.54146575927734 |
8505 | BDX | 2006-10-25 | 69.13170623779297 |
8506 | BDX | 2006-10-26 | 69.14146423339844 |
8507 | BDX | 2006-10-27 | 68.96585083007812 |
8508 | BDX | 2006-10-30 | 68.81951141357422 |
8509 | BDX | 2006-10-31 | 68.32195281982422 |
8510 | BDX | 2006-11-01 | 67.13170623779297 |
8511 | BDX | 2006-11-02 | 68.66341400146484 |
8512 | BDX | 2006-11-03 | 68.80000305175781 |
8513 | BDX | 2006-11-06 | 70.64390563964844 |
8514 | BDX | 2006-11-07 | 71.7756118774414 |
8515 | BDX | 2006-11-08 | 70.49755859375 |
8516 | BDX | 2006-11-09 | 69.63902282714844 |
8517 | BDX | 2006-11-10 | 69.44390106201172 |
8518 | BDX | 2006-11-13 | 69.28780364990234 |
8519 | BDX | 2006-11-14 | 69.41463470458984 |
8520 | BDX | 2006-11-15 | 68.95610046386719 |
8521 | BDX | 2006-11-16 | 69.63902282714844 |
8522 | BDX | 2006-11-17 | 69.50244140625 |
8523 | BDX | 2006-11-20 | 69.51219177246094 |
8524 | BDX | 2006-11-21 | 69.97073364257812 |
8525 | BDX | 2006-11-22 | 70.23414611816406 |
8526 | BDX | 2006-11-24 | 69.28780364990234 |
8527 | BDX | 2006-11-27 | 68.44877624511719 |
8528 | BDX | 2006-11-28 | 69.2292709350586 |
8529 | BDX | 2006-11-29 | 70.24390411376953 |
8530 | BDX | 2006-11-30 | 69.97073364257812 |
8531 | BDX | 2006-12-01 | 69.95121765136719 |
8532 | BDX | 2006-12-04 | 70.68292999267578 |
8533 | BDX | 2006-12-05 | 70.37073516845703 |
8534 | BDX | 2006-12-06 | 70.73170471191406 |
8535 | BDX | 2006-12-07 | 71.248779296875 |
8536 | BDX | 2006-12-08 | 71.1024398803711 |
8537 | BDX | 2006-12-11 | 70.8975601196289 |
8538 | BDX | 2006-12-12 | 70.78048706054688 |
8539 | BDX | 2006-12-13 | 70.72195434570312 |
8540 | BDX | 2006-12-14 | 71.05365753173828 |
8541 | BDX | 2006-12-15 | 70.2243881225586 |
8542 | BDX | 2006-12-18 | 70.29268646240234 |
8543 | BDX | 2006-12-19 | 69.92195129394531 |
8544 | BDX | 2006-12-20 | 69.60975646972656 |
8545 | BDX | 2006-12-21 | 69.57073211669922 |
8546 | BDX | 2006-12-22 | 69.16097259521484 |
8547 | BDX | 2006-12-26 | 68.81951141357422 |
8548 | BDX | 2006-12-27 | 68.90731811523438 |
8549 | BDX | 2006-12-28 | 68.751220703125 |
8550 | BDX | 2006-12-29 | 68.43902587890625 |
8551 | BDX | 2007-01-03 | 68.71219635009766 |
8552 | BDX | 2007-01-04 | 68.1463394165039 |
8553 | BDX | 2007-01-05 | 68.29268646240234 |
8554 | BDX | 2007-01-08 | 68.73170471191406 |
8555 | BDX | 2007-01-09 | 69.49268341064453 |
8556 | BDX | 2007-01-10 | 70.00975799560547 |
8557 | BDX | 2007-01-11 | 70.46829223632812 |
8558 | BDX | 2007-01-12 | 70.21463775634766 |
8559 | BDX | 2007-01-16 | 70.7707290649414 |
8560 | BDX | 2007-01-17 | 70.9756088256836 |
8561 | BDX | 2007-01-18 | 72.07804870605469 |
8562 | BDX | 2007-01-19 | 72.18536376953125 |
8563 | BDX | 2007-01-22 | 71.66829681396484 |
8564 | BDX | 2007-01-23 | 72.10731506347656 |
8565 | BDX | 2007-01-24 | 73.31707000732422 |
8566 | BDX | 2007-01-25 | 72.79024505615234 |
8567 | BDX | 2007-01-26 | 72.66341400146484 |
8568 | BDX | 2007-01-29 | 72.88780212402344 |
8569 | BDX | 2007-01-30 | 74.9756088256836 |
8570 | BDX | 2007-01-31 | 75.06341552734375 |
8571 | BDX | 2007-02-01 | 75.5219497680664 |
8572 | BDX | 2007-02-02 | 75.248779296875 |
8573 | BDX | 2007-02-05 | 75.46341705322266 |
8574 | BDX | 2007-02-06 | 75.73658752441406 |
8575 | BDX | 2007-02-07 | 76.04878234863281 |
8576 | BDX | 2007-02-08 | 76.23414611816406 |
8577 | BDX | 2007-02-09 | 75.60975646972656 |
8578 | BDX | 2007-02-12 | 74.92682647705078 |
8579 | BDX | 2007-02-13 | 74.93658447265625 |
8580 | BDX | 2007-02-14 | 75.4731674194336 |
8581 | BDX | 2007-02-15 | 75.57073211669922 |
8582 | BDX | 2007-02-16 | 76.02926635742188 |
8583 | BDX | 2007-02-20 | 75.60975646972656 |
8584 | BDX | 2007-02-21 | 75.5219497680664 |
8585 | BDX | 2007-02-22 | 75.56097412109375 |
8586 | BDX | 2007-02-23 | 75.68780517578125 |
8587 | BDX | 2007-02-26 | 75.32682800292969 |
8588 | BDX | 2007-02-27 | 72.96585083007812 |
8589 | BDX | 2007-02-28 | 74.09756469726562 |
8590 | BDX | 2007-03-01 | 73.97073364257812 |
8591 | BDX | 2007-03-02 | 73.04389953613281 |
8592 | BDX | 2007-03-05 | 72.17561340332031 |
8593 | BDX | 2007-03-06 | 72.70243835449219 |
8594 | BDX | 2007-03-07 | 72.34146118164062 |
8595 | BDX | 2007-03-08 | 73.09268188476562 |
8596 | BDX | 2007-03-09 | 73.17073059082031 |
8597 | BDX | 2007-03-12 | 72.69268035888672 |
8598 | BDX | 2007-03-13 | 71.68780517578125 |
8599 | BDX | 2007-03-14 | 72.73170471191406 |
8600 | BDX | 2007-03-15 | 72.72195434570312 |
8601 | BDX | 2007-03-16 | 72.58536529541016 |
8602 | BDX | 2007-03-19 | 73.03414916992188 |
8603 | BDX | 2007-03-20 | 73.28780364990234 |
8604 | BDX | 2007-03-21 | 74.07804870605469 |
8605 | BDX | 2007-03-22 | 74.00975799560547 |
8606 | BDX | 2007-03-23 | 73.53170776367188 |
8607 | BDX | 2007-03-26 | 73.50244140625 |
8608 | BDX | 2007-03-27 | 73.49268341064453 |
8609 | BDX | 2007-03-28 | 73.32682800292969 |
8610 | BDX | 2007-03-29 | 74.253662109375 |
8611 | BDX | 2007-03-30 | 75.01463317871094 |
8612 | BDX | 2007-04-02 | 76.0 |
8613 | BDX | 2007-04-03 | 76.96585083007812 |
8614 | BDX | 2007-04-04 | 76.9756088256836 |
8615 | BDX | 2007-04-05 | 76.50731658935547 |
8616 | BDX | 2007-04-09 | 76.0 |
8617 | BDX | 2007-04-10 | 76.02926635742188 |
8618 | BDX | 2007-04-11 | 76.36097717285156 |
8619 | BDX | 2007-04-12 | 76.54634094238281 |
8620 | BDX | 2007-04-13 | 76.37073516845703 |
8621 | BDX | 2007-04-16 | 76.82926940917969 |
8622 | BDX | 2007-04-17 | 76.69268035888672 |
8623 | BDX | 2007-04-18 | 76.1463394165039 |
8624 | BDX | 2007-04-19 | 76.11707305908203 |
8625 | BDX | 2007-04-20 | 77.1219482421875 |
8626 | BDX | 2007-04-23 | 76.57560729980469 |
8627 | BDX | 2007-04-24 | 76.20487976074219 |
8628 | BDX | 2007-04-25 | 76.61463165283203 |
8629 | BDX | 2007-04-26 | 76.00975799560547 |
8630 | BDX | 2007-04-27 | 76.74146270751953 |
8631 | BDX | 2007-04-30 | 76.7707290649414 |
8632 | BDX | 2007-05-01 | 77.68780517578125 |
8633 | BDX | 2007-05-02 | 78.8975601196289 |
8634 | BDX | 2007-05-03 | 78.37073516845703 |
8635 | BDX | 2007-05-04 | 77.83414459228516 |
8636 | BDX | 2007-05-07 | 77.82438659667969 |
8637 | BDX | 2007-05-08 | 77.34634399414062 |
8638 | BDX | 2007-05-09 | 77.5219497680664 |
8639 | BDX | 2007-05-10 | 76.16585540771484 |
8640 | BDX | 2007-05-11 | 76.37073516845703 |
8641 | BDX | 2007-05-14 | 75.69756317138672 |
8642 | BDX | 2007-05-15 | 76.1463394165039 |
8643 | BDX | 2007-05-16 | 76.78048706054688 |
8644 | BDX | 2007-05-17 | 75.55122375488281 |
8645 | BDX | 2007-05-18 | 75.89268493652344 |
8646 | BDX | 2007-05-21 | 75.1024398803711 |
8647 | BDX | 2007-05-22 | 75.03414916992188 |
8648 | BDX | 2007-05-23 | 75.16097259521484 |
8649 | BDX | 2007-05-24 | 75.27804565429688 |
8650 | BDX | 2007-05-25 | 75.248779296875 |
8651 | BDX | 2007-05-29 | 74.71219635009766 |
8652 | BDX | 2007-05-30 | 74.57560729980469 |
8653 | BDX | 2007-05-31 | 74.39024353027344 |
8654 | BDX | 2007-06-01 | 74.16585540771484 |
8655 | BDX | 2007-06-04 | 74.23414611816406 |
8656 | BDX | 2007-06-05 | 73.69756317138672 |
8657 | BDX | 2007-06-06 | 72.94634246826172 |
8658 | BDX | 2007-06-07 | 72.65365600585938 |
8659 | BDX | 2007-06-08 | 73.54146575927734 |
8660 | BDX | 2007-06-11 | 73.17073059082031 |
8661 | BDX | 2007-06-12 | 72.6243896484375 |
8662 | BDX | 2007-06-13 | 72.51707458496094 |
8663 | BDX | 2007-06-14 | 74.24390411376953 |
8664 | BDX | 2007-06-15 | 74.38048553466797 |
8665 | BDX | 2007-06-18 | 73.54146575927734 |
8666 | BDX | 2007-06-19 | 73.50244140625 |
8667 | BDX | 2007-06-20 | 73.1219482421875 |
8668 | BDX | 2007-06-21 | 73.20975494384766 |
8669 | BDX | 2007-06-22 | 73.35609436035156 |
8670 | BDX | 2007-06-25 | 72.40975952148438 |
8671 | BDX | 2007-06-26 | 72.09756469726562 |
8672 | BDX | 2007-06-27 | 71.8536605834961 |
8673 | BDX | 2007-06-28 | 71.92195129394531 |
8674 | BDX | 2007-06-29 | 72.68292999267578 |
8675 | BDX | 2007-07-02 | 73.20975494384766 |
8676 | BDX | 2007-07-03 | 73.2292709350586 |
8677 | BDX | 2007-07-05 | 73.07317352294922 |
8678 | BDX | 2007-07-06 | 73.32682800292969 |
8679 | BDX | 2007-07-09 | 73.5999984741211 |
8680 | BDX | 2007-07-10 | 72.45853424072266 |
8681 | BDX | 2007-07-11 | 73.06341552734375 |
8682 | BDX | 2007-07-12 | 73.7268295288086 |
8683 | BDX | 2007-07-13 | 74.23414611816406 |
8684 | BDX | 2007-07-16 | 73.50244140625 |
8685 | BDX | 2007-07-17 | 73.46341705322266 |
8686 | BDX | 2007-07-18 | 72.66341400146484 |
8687 | BDX | 2007-07-19 | 72.96585083007812 |
8688 | BDX | 2007-07-20 | 72.42926788330078 |
8689 | BDX | 2007-07-23 | 72.63414764404297 |
8690 | BDX | 2007-07-24 | 72.66341400146484 |
8691 | BDX | 2007-07-25 | 73.95121765136719 |
8692 | BDX | 2007-07-26 | 75.26829528808594 |
8693 | BDX | 2007-07-27 | 74.85853576660156 |
8694 | BDX | 2007-07-30 | 76.11707305908203 |
8695 | BDX | 2007-07-31 | 74.49755859375 |
8696 | BDX | 2007-08-01 | 77.04389953613281 |
8697 | BDX | 2007-08-02 | 76.56585693359375 |
8698 | BDX | 2007-08-03 | 74.34146118164062 |
8699 | BDX | 2007-08-06 | 75.43414306640625 |
8700 | BDX | 2007-08-07 | 75.70731353759766 |
8701 | BDX | 2007-08-08 | 76.26341247558594 |
8702 | BDX | 2007-08-09 | 73.248779296875 |
8703 | BDX | 2007-08-10 | 75.84390258789062 |
8704 | BDX | 2007-08-13 | 75.21951293945312 |
8705 | BDX | 2007-08-14 | 73.89268493652344 |
8706 | BDX | 2007-08-15 | 73.06341552734375 |
8707 | BDX | 2007-08-16 | 73.17073059082031 |
8708 | BDX | 2007-08-17 | 75.01463317871094 |
8709 | BDX | 2007-08-20 | 75.38536834716797 |
8710 | BDX | 2007-08-21 | 75.18048858642578 |
8711 | BDX | 2007-08-22 | 75.07317352294922 |
8712 | BDX | 2007-08-23 | 75.17073059082031 |
8713 | BDX | 2007-08-24 | 75.5999984741211 |
8714 | BDX | 2007-08-27 | 76.17561340332031 |
8715 | BDX | 2007-08-28 | 75.41463470458984 |
8716 | BDX | 2007-08-29 | 75.65853881835938 |
8717 | BDX | 2007-08-30 | 74.81951141357422 |
8718 | BDX | 2007-08-31 | 75.06341552734375 |
8719 | BDX | 2007-09-04 | 75.14146423339844 |
8720 | BDX | 2007-09-05 | 74.51707458496094 |
8721 | BDX | 2007-09-06 | 75.18048858642578 |
8722 | BDX | 2007-09-07 | 74.8975601196289 |
8723 | BDX | 2007-09-10 | 75.16097259521484 |
8724 | BDX | 2007-09-11 | 75.81463623046875 |
8725 | BDX | 2007-09-12 | 76.82926940917969 |
8726 | BDX | 2007-09-13 | 76.8975601196289 |
8727 | BDX | 2007-09-14 | 76.8780517578125 |
8728 | BDX | 2007-09-17 | 76.6243896484375 |
8729 | BDX | 2007-09-18 | 77.31707000732422 |
8730 | BDX | 2007-09-19 | 79.08292388916016 |
8731 | BDX | 2007-09-20 | 78.61463165283203 |
8732 | BDX | 2007-09-21 | 79.86341857910156 |
8733 | BDX | 2007-09-24 | 79.1512222290039 |
8734 | BDX | 2007-09-25 | 79.9804916381836 |
8735 | BDX | 2007-09-26 | 80.59512329101562 |
8736 | BDX | 2007-09-27 | 80.04878234863281 |
8737 | BDX | 2007-09-28 | 80.04878234863281 |
8738 | BDX | 2007-10-01 | 80.74146270751953 |
8739 | BDX | 2007-10-02 | 80.83902740478516 |
8740 | BDX | 2007-10-03 | 80.1268310546875 |
8741 | BDX | 2007-10-04 | 80.28292846679688 |
8742 | BDX | 2007-10-05 | 81.27804565429688 |
8743 | BDX | 2007-10-08 | 81.19999694824219 |
8744 | BDX | 2007-10-09 | 81.57073211669922 |
8745 | BDX | 2007-10-10 | 81.63902282714844 |
8746 | BDX | 2007-10-11 | 81.38536834716797 |
8747 | BDX | 2007-10-12 | 81.65853881835938 |
8748 | BDX | 2007-10-15 | 80.72195434570312 |
8749 | BDX | 2007-10-16 | 80.51707458496094 |
8750 | BDX | 2007-10-17 | 80.29268646240234 |
8751 | BDX | 2007-10-18 | 81.94145965576172 |
8752 | BDX | 2007-10-19 | 79.746337890625 |
8753 | BDX | 2007-10-22 | 79.43414306640625 |
8754 | BDX | 2007-10-23 | 79.7756118774414 |
8755 | BDX | 2007-10-24 | 79.71707153320312 |
8756 | BDX | 2007-10-25 | 81.56097412109375 |
8757 | BDX | 2007-10-26 | 82.2731704711914 |
8758 | BDX | 2007-10-29 | 82.18536376953125 |
8759 | BDX | 2007-10-30 | 81.40487670898438 |
8760 | BDX | 2007-10-31 | 81.42439270019531 |
8761 | BDX | 2007-11-01 | 78.61463165283203 |
8762 | BDX | 2007-11-02 | 80.76097869873047 |
8763 | BDX | 2007-11-05 | 78.40975952148438 |
8764 | BDX | 2007-11-06 | 78.34146118164062 |
8765 | BDX | 2007-11-07 | 78.46829223632812 |
8766 | BDX | 2007-11-08 | 79.01463317871094 |
8767 | BDX | 2007-11-09 | 79.46341705322266 |
8768 | BDX | 2007-11-12 | 79.60975646972656 |
8769 | BDX | 2007-11-13 | 80.99512481689453 |
8770 | BDX | 2007-11-14 | 81.3951187133789 |
8771 | BDX | 2007-11-15 | 81.38536834716797 |
8772 | BDX | 2007-11-16 | 81.44390106201172 |
8773 | BDX | 2007-11-19 | 83.21951293945312 |
8774 | BDX | 2007-11-20 | 82.2731704711914 |
8775 | BDX | 2007-11-21 | 80.30243682861328 |
8776 | BDX | 2007-11-23 | 81.48292541503906 |
8777 | BDX | 2007-11-26 | 78.7707290649414 |
8778 | BDX | 2007-11-27 | 79.80487823486328 |
8779 | BDX | 2007-11-28 | 80.82926940917969 |
8780 | BDX | 2007-11-29 | 79.29756164550781 |
8781 | BDX | 2007-11-30 | 80.71219635009766 |
8782 | BDX | 2007-12-03 | 79.28780364990234 |
8783 | BDX | 2007-12-04 | 78.41950988769531 |
8784 | BDX | 2007-12-05 | 80.09756469726562 |
8785 | BDX | 2007-12-06 | 80.15609741210938 |
8786 | BDX | 2007-12-07 | 80.66341400146484 |
8787 | BDX | 2007-12-10 | 82.24390411376953 |
8788 | BDX | 2007-12-11 | 80.38048553466797 |
8789 | BDX | 2007-12-12 | 80.59512329101562 |
8790 | BDX | 2007-12-13 | 81.1024398803711 |
8791 | BDX | 2007-12-14 | 80.44877624511719 |
8792 | BDX | 2007-12-17 | 78.88780212402344 |
8793 | BDX | 2007-12-18 | 80.36097717285156 |
8794 | BDX | 2007-12-19 | 80.05854034423828 |
8795 | BDX | 2007-12-20 | 80.2243881225586 |
8796 | BDX | 2007-12-21 | 82.26341247558594 |
8797 | BDX | 2007-12-24 | 82.48780822753906 |
8798 | BDX | 2007-12-26 | 82.3512191772461 |
8799 | BDX | 2007-12-27 | 82.61463165283203 |
8800 | BDX | 2007-12-28 | 82.8780517578125 |
8801 | BDX | 2007-12-31 | 81.54146575927734 |
8802 | BDX | 2008-01-02 | 84.66341400146484 |
8803 | BDX | 2008-01-03 | 86.03902435302734 |
8804 | BDX | 2008-01-04 | 85.61951446533203 |
8805 | BDX | 2008-01-07 | 88.1463394165039 |
8806 | BDX | 2008-01-08 | 86.51707458496094 |
8807 | BDX | 2008-01-09 | 88.83902740478516 |
8808 | BDX | 2008-01-10 | 87.33658599853516 |
8809 | BDX | 2008-01-11 | 88.98536682128906 |
8810 | BDX | 2008-01-14 | 89.35609436035156 |
8811 | BDX | 2008-01-15 | 89.07317352294922 |
8812 | BDX | 2008-01-16 | 90.08780670166016 |
8813 | BDX | 2008-01-17 | 87.40487670898438 |
8814 | BDX | 2008-01-18 | 85.48292541503906 |
8815 | BDX | 2008-01-22 | 83.27804565429688 |
8816 | BDX | 2008-01-23 | 82.57560729980469 |
8817 | BDX | 2008-01-24 | 85.04389953613281 |
8818 | BDX | 2008-01-25 | 84.48780822753906 |
8819 | BDX | 2008-01-28 | 84.1463394165039 |
8820 | BDX | 2008-01-29 | 83.62926483154297 |
8821 | BDX | 2008-01-30 | 82.8487777709961 |
8822 | BDX | 2008-01-31 | 84.33170318603516 |
8823 | BDX | 2008-02-01 | 85.04389953613281 |
8824 | BDX | 2008-02-04 | 86.04878234863281 |
8825 | BDX | 2008-02-05 | 84.93658447265625 |
8826 | BDX | 2008-02-06 | 85.13170623779297 |
8827 | BDX | 2008-02-07 | 87.40487670898438 |
8828 | BDX | 2008-02-08 | 87.75609588623047 |
8829 | BDX | 2008-02-11 | 87.14146423339844 |
8830 | BDX | 2008-02-12 | 88.26341247558594 |
8831 | BDX | 2008-02-13 | 88.70243835449219 |
8832 | BDX | 2008-02-14 | 88.78048706054688 |
8833 | BDX | 2008-02-15 | 88.15609741210938 |
8834 | BDX | 2008-02-19 | 87.67804718017578 |
8835 | BDX | 2008-02-20 | 87.83414459228516 |
8836 | BDX | 2008-02-21 | 86.79024505615234 |
8837 | BDX | 2008-02-22 | 87.71707153320312 |
8838 | BDX | 2008-02-25 | 89.3951187133789 |
8839 | BDX | 2008-02-26 | 89.50244140625 |
8840 | BDX | 2008-02-27 | 89.19999694824219 |
8841 | BDX | 2008-02-28 | 89.43414306640625 |
8842 | BDX | 2008-02-29 | 88.21463775634766 |
8843 | BDX | 2008-03-03 | 87.99024200439453 |
8844 | BDX | 2008-03-04 | 88.31219482421875 |
8845 | BDX | 2008-03-05 | 87.1512222290039 |
8846 | BDX | 2008-03-06 | 84.57560729980469 |
8847 | BDX | 2008-03-07 | 84.0 |
8848 | BDX | 2008-03-10 | 81.9804916381836 |
8849 | BDX | 2008-03-11 | 82.82926940917969 |
8850 | BDX | 2008-03-12 | 84.28292846679688 |
8851 | BDX | 2008-03-13 | 83.67804718017578 |
8852 | BDX | 2008-03-14 | 83.29756164550781 |
8853 | BDX | 2008-03-17 | 82.90731811523438 |
8854 | BDX | 2008-03-18 | 86.21463775634766 |
8855 | BDX | 2008-03-19 | 86.09756469726562 |
8856 | BDX | 2008-03-20 | 86.15609741210938 |
8857 | BDX | 2008-03-24 | 86.8975601196289 |
8858 | BDX | 2008-03-25 | 86.80000305175781 |
8859 | BDX | 2008-03-26 | 84.8975601196289 |
8860 | BDX | 2008-03-27 | 85.6487808227539 |
8861 | BDX | 2008-03-28 | 85.1024398803711 |
8862 | BDX | 2008-03-31 | 83.75609588623047 |
8863 | BDX | 2008-04-01 | 85.1219482421875 |
8864 | BDX | 2008-04-02 | 82.98536682128906 |
8865 | BDX | 2008-04-03 | 82.13658142089844 |
8866 | BDX | 2008-04-04 | 83.97073364257812 |
8867 | BDX | 2008-04-07 | 82.43902587890625 |
8868 | BDX | 2008-04-08 | 83.95121765136719 |
8869 | BDX | 2008-04-09 | 83.61951446533203 |
8870 | BDX | 2008-04-10 | 83.54146575927734 |
8871 | BDX | 2008-04-11 | 82.9756088256836 |
8872 | BDX | 2008-04-14 | 82.4000015258789 |
8873 | BDX | 2008-04-15 | 81.79512023925781 |
8874 | BDX | 2008-04-16 | 81.84390258789062 |
8875 | BDX | 2008-04-17 | 79.63902282714844 |
8876 | BDX | 2008-04-18 | 82.26341247558594 |
8877 | BDX | 2008-04-21 | 83.71707153320312 |
8878 | BDX | 2008-04-22 | 82.51707458496094 |
8879 | BDX | 2008-04-23 | 84.03902435302734 |
8880 | BDX | 2008-04-24 | 84.73170471191406 |
8881 | BDX | 2008-04-25 | 86.04878234863281 |
8882 | BDX | 2008-04-28 | 86.4000015258789 |
8883 | BDX | 2008-04-29 | 86.68292999267578 |
8884 | BDX | 2008-04-30 | 87.21951293945312 |
8885 | BDX | 2008-05-01 | 87.06341552734375 |
8886 | BDX | 2008-05-02 | 86.11707305908203 |
8887 | BDX | 2008-05-05 | 86.99512481689453 |
8888 | BDX | 2008-05-06 | 86.54634094238281 |
8889 | BDX | 2008-05-07 | 84.64390563964844 |
8890 | BDX | 2008-05-08 | 85.8536605834961 |
8891 | BDX | 2008-05-09 | 84.86829376220703 |
8892 | BDX | 2008-05-12 | 86.04878234863281 |
8893 | BDX | 2008-05-13 | 83.90243530273438 |
8894 | BDX | 2008-05-14 | 84.20487976074219 |
8895 | BDX | 2008-05-15 | 83.56097412109375 |
8896 | BDX | 2008-05-16 | 82.58536529541016 |
8897 | BDX | 2008-05-19 | 81.68780517578125 |
8898 | BDX | 2008-05-20 | 82.06829071044922 |
8899 | BDX | 2008-05-21 | 82.39024353027344 |
8900 | BDX | 2008-05-22 | 82.34146118164062 |
8901 | BDX | 2008-05-23 | 81.54146575927734 |
8902 | BDX | 2008-05-27 | 82.61463165283203 |
8903 | BDX | 2008-05-28 | 82.41950988769531 |
8904 | BDX | 2008-05-29 | 83.55122375488281 |
8905 | BDX | 2008-05-30 | 82.39024353027344 |
8906 | BDX | 2008-06-02 | 82.02926635742188 |
8907 | BDX | 2008-06-03 | 80.50731658935547 |
8908 | BDX | 2008-06-04 | 82.07804870605469 |
8909 | BDX | 2008-06-05 | 82.46829223632812 |
8910 | BDX | 2008-06-06 | 80.51707458496094 |
8911 | BDX | 2008-06-09 | 80.56585693359375 |
8912 | BDX | 2008-06-10 | 81.17073059082031 |
8913 | BDX | 2008-06-11 | 79.40487670898438 |
8914 | BDX | 2008-06-12 | 79.34634399414062 |
8915 | BDX | 2008-06-13 | 80.54634094238281 |
8916 | BDX | 2008-06-16 | 79.82438659667969 |
8917 | BDX | 2008-06-17 | 78.20487976074219 |
8918 | BDX | 2008-06-18 | 76.96585083007812 |
8919 | BDX | 2008-06-19 | 77.73658752441406 |
8920 | BDX | 2008-06-20 | 77.11219787597656 |
8921 | BDX | 2008-06-23 | 77.01463317871094 |
8922 | BDX | 2008-06-24 | 76.02926635742188 |
8923 | BDX | 2008-06-25 | 77.33658599853516 |
8924 | BDX | 2008-06-26 | 76.86829376220703 |
8925 | BDX | 2008-06-27 | 77.8536605834961 |
8926 | BDX | 2008-06-30 | 79.31707000732422 |
8927 | BDX | 2008-07-01 | 80.93658447265625 |
8928 | BDX | 2008-07-02 | 80.28292846679688 |
8929 | BDX | 2008-07-03 | 80.34146118164062 |
8930 | BDX | 2008-07-07 | 79.2292709350586 |
8931 | BDX | 2008-07-08 | 79.55122375488281 |
8932 | BDX | 2008-07-09 | 79.31707000732422 |
8933 | BDX | 2008-07-10 | 80.95610046386719 |
8934 | BDX | 2008-07-11 | 79.19024658203125 |
8935 | BDX | 2008-07-14 | 77.84390258789062 |
8936 | BDX | 2008-07-15 | 77.95121765136719 |
8937 | BDX | 2008-07-16 | 80.00975799560547 |
8938 | BDX | 2008-07-17 | 81.55122375488281 |
8939 | BDX | 2008-07-18 | 82.56585693359375 |
8940 | BDX | 2008-07-21 | 81.90243530273438 |
8941 | BDX | 2008-07-22 | 83.38536834716797 |
8942 | BDX | 2008-07-23 | 83.51219177246094 |
8943 | BDX | 2008-07-24 | 84.17561340332031 |
8944 | BDX | 2008-07-25 | 82.93658447265625 |
8945 | BDX | 2008-07-28 | 82.90731811523438 |
8946 | BDX | 2008-07-29 | 82.68292999267578 |
8947 | BDX | 2008-07-30 | 83.6487808227539 |
8948 | BDX | 2008-07-31 | 82.83902740478516 |
8949 | BDX | 2008-08-01 | 81.81463623046875 |
8950 | BDX | 2008-08-04 | 82.6048812866211 |
8951 | BDX | 2008-08-05 | 82.54634094238281 |
8952 | BDX | 2008-08-06 | 83.23902130126953 |
8953 | BDX | 2008-08-07 | 83.26829528808594 |
8954 | BDX | 2008-08-08 | 85.27804565429688 |
8955 | BDX | 2008-08-11 | 85.03414916992188 |
8956 | BDX | 2008-08-12 | 84.24390411376953 |
8957 | BDX | 2008-08-13 | 85.05365753173828 |
8958 | BDX | 2008-08-14 | 84.51707458496094 |
8959 | BDX | 2008-08-15 | 85.41463470458984 |
8960 | BDX | 2008-08-18 | 85.27804565429688 |
8961 | BDX | 2008-08-19 | 85.33658599853516 |
8962 | BDX | 2008-08-20 | 84.94634246826172 |
8963 | BDX | 2008-08-21 | 85.83414459228516 |
8964 | BDX | 2008-08-22 | 86.33170318603516 |
8965 | BDX | 2008-08-25 | 85.3951187133789 |
8966 | BDX | 2008-08-26 | 85.8731689453125 |
8967 | BDX | 2008-08-27 | 85.50244140625 |
8968 | BDX | 2008-08-28 | 85.40487670898438 |
8969 | BDX | 2008-08-29 | 85.248779296875 |
8970 | BDX | 2008-09-02 | 85.49268341064453 |
8971 | BDX | 2008-09-03 | 85.5219497680664 |
8972 | BDX | 2008-09-04 | 83.68780517578125 |
8973 | BDX | 2008-09-05 | 82.96585083007812 |
8974 | BDX | 2008-09-08 | 85.2292709350586 |
8975 | BDX | 2008-09-09 | 84.4000015258789 |
8976 | BDX | 2008-09-10 | 82.05854034423828 |
8977 | BDX | 2008-09-11 | 81.35609436035156 |
8978 | BDX | 2008-09-12 | 79.96097564697266 |
8979 | BDX | 2008-09-15 | 79.71707153320312 |
8980 | BDX | 2008-09-16 | 79.0243911743164 |
8981 | BDX | 2008-09-17 | 76.79024505615234 |
8982 | BDX | 2008-09-18 | 78.49755859375 |
8983 | BDX | 2008-09-19 | 80.48780822753906 |
8984 | BDX | 2008-09-22 | 78.2731704711914 |
8985 | BDX | 2008-09-23 | 78.69268035888672 |
8986 | BDX | 2008-09-24 | 79.7756118774414 |
8987 | BDX | 2008-09-25 | 80.68292999267578 |
8988 | BDX | 2008-09-26 | 80.3512191772461 |
8989 | BDX | 2008-09-29 | 77.54146575927734 |
8990 | BDX | 2008-09-30 | 78.30243682861328 |
8991 | BDX | 2008-10-01 | 78.2243881225586 |
8992 | BDX | 2008-10-02 | 77.8536605834961 |
8993 | BDX | 2008-10-03 | 78.28292846679688 |
8994 | BDX | 2008-10-06 | 76.09756469726562 |
8995 | BDX | 2008-10-07 | 74.04878234863281 |
8996 | BDX | 2008-10-08 | 75.62926483154297 |
8997 | BDX | 2008-10-09 | 70.5268325805664 |
8998 | BDX | 2008-10-10 | 65.8536605834961 |
8999 | BDX | 2008-10-13 | 72.19512176513672 |
9000 | BDX | 2008-10-14 | 72.99512481689453 |
9001 | BDX | 2008-10-15 | 68.69268035888672 |
9002 | BDX | 2008-10-16 | 69.60975646972656 |
9003 | BDX | 2008-10-17 | 69.5999984741211 |
9004 | BDX | 2008-10-20 | 70.59512329101562 |
9005 | BDX | 2008-10-21 | 69.7756118774414 |
9006 | BDX | 2008-10-22 | 68.41950988769531 |
9007 | BDX | 2008-10-23 | 68.3512191772461 |
9008 | BDX | 2008-10-24 | 65.30731964111328 |
9009 | BDX | 2008-10-27 | 62.36097717285156 |
9010 | BDX | 2008-10-28 | 63.931705474853516 |
9011 | BDX | 2008-10-29 | 64.55609893798828 |
9012 | BDX | 2008-10-30 | 66.57560729980469 |
9013 | BDX | 2008-10-31 | 67.70731353759766 |
9014 | BDX | 2008-11-03 | 67.69756317138672 |
9015 | BDX | 2008-11-04 | 68.55609893798828 |
9016 | BDX | 2008-11-05 | 68.29268646240234 |
9017 | BDX | 2008-11-06 | 66.70243835449219 |
9018 | BDX | 2008-11-07 | 69.00487518310547 |
9019 | BDX | 2008-11-10 | 69.04389953613281 |
9020 | BDX | 2008-11-11 | 66.6048812866211 |
9021 | BDX | 2008-11-12 | 65.43414306640625 |
9022 | BDX | 2008-11-13 | 68.49755859375 |
9023 | BDX | 2008-11-14 | 66.03902435302734 |
9024 | BDX | 2008-11-17 | 63.39512252807617 |
9025 | BDX | 2008-11-18 | 64.41950988769531 |
9026 | BDX | 2008-11-19 | 60.40975570678711 |
9027 | BDX | 2008-11-20 | 58.790245056152344 |
9028 | BDX | 2008-11-21 | 59.63902282714844 |
9029 | BDX | 2008-11-24 | 61.190242767333984 |
9030 | BDX | 2008-11-25 | 60.975608825683594 |
9031 | BDX | 2008-11-26 | 62.039024353027344 |
9032 | BDX | 2008-11-28 | 61.98048782348633 |
9033 | BDX | 2008-12-01 | 60.51707458496094 |
9034 | BDX | 2008-12-02 | 61.70731735229492 |
9035 | BDX | 2008-12-03 | 63.35609817504883 |
9036 | BDX | 2008-12-04 | 61.190242767333984 |
9037 | BDX | 2008-12-05 | 63.658538818359375 |
9038 | BDX | 2008-12-08 | 63.3756103515625 |
9039 | BDX | 2008-12-09 | 61.39512252807617 |
9040 | BDX | 2008-12-10 | 61.746341705322266 |
9041 | BDX | 2008-12-11 | 62.907318115234375 |
9042 | BDX | 2008-12-12 | 62.42926788330078 |
9043 | BDX | 2008-12-15 | 64.11707305908203 |
9044 | BDX | 2008-12-16 | 66.57560729980469 |
9045 | BDX | 2008-12-17 | 65.75609588623047 |
9046 | BDX | 2008-12-18 | 65.8731689453125 |
9047 | BDX | 2008-12-19 | 65.11219787597656 |
9048 | BDX | 2008-12-22 | 65.78536224365234 |
9049 | BDX | 2008-12-23 | 64.65365600585938 |
9050 | BDX | 2008-12-24 | 64.13658142089844 |
9051 | BDX | 2008-12-26 | 64.79024505615234 |
9052 | BDX | 2008-12-29 | 64.06829071044922 |
9053 | BDX | 2008-12-30 | 66.05854034423828 |
9054 | BDX | 2008-12-31 | 66.72195434570312 |
9055 | BDX | 2009-01-02 | 68.15609741210938 |
9056 | BDX | 2009-01-05 | 67.42439270019531 |
9057 | BDX | 2009-01-06 | 66.71219635009766 |
9058 | BDX | 2009-01-07 | 66.00975799560547 |
9059 | BDX | 2009-01-08 | 67.42439270019531 |
9060 | BDX | 2009-01-09 | 69.54146575927734 |
9061 | BDX | 2009-01-12 | 69.26829528808594 |
9062 | BDX | 2009-01-13 | 70.28292846679688 |
9063 | BDX | 2009-01-14 | 69.28780364990234 |
9064 | BDX | 2009-01-15 | 69.60975646972656 |
9065 | BDX | 2009-01-16 | 70.751220703125 |
9066 | BDX | 2009-01-20 | 69.2292709350586 |
9067 | BDX | 2009-01-21 | 70.51707458496094 |
9068 | BDX | 2009-01-22 | 71.8536605834961 |
9069 | BDX | 2009-01-23 | 69.68780517578125 |
9070 | BDX | 2009-01-26 | 70.72195434570312 |
9071 | BDX | 2009-01-27 | 72.34146118164062 |
9072 | BDX | 2009-01-28 | 68.34146118164062 |
9073 | BDX | 2009-01-29 | 69.59024047851562 |
9074 | BDX | 2009-01-30 | 70.8975601196289 |
9075 | BDX | 2009-02-02 | 71.04389953613281 |
9076 | BDX | 2009-02-03 | 72.0 |
9077 | BDX | 2009-02-04 | 72.06829071044922 |
9078 | BDX | 2009-02-05 | 72.24390411376953 |
9079 | BDX | 2009-02-06 | 72.28292846679688 |
9080 | BDX | 2009-02-09 | 71.04389953613281 |
9081 | BDX | 2009-02-10 | 68.96585083007812 |
9082 | BDX | 2009-02-11 | 69.16097259521484 |
9083 | BDX | 2009-02-12 | 69.53170776367188 |
9084 | BDX | 2009-02-13 | 68.91707611083984 |
9085 | BDX | 2009-02-17 | 67.89268493652344 |
9086 | BDX | 2009-02-18 | 67.83414459228516 |
9087 | BDX | 2009-02-19 | 68.07804870605469 |
9088 | BDX | 2009-02-20 | 67.91219329833984 |
9089 | BDX | 2009-02-23 | 66.9756088256836 |
9090 | BDX | 2009-02-24 | 66.96585083007812 |
9091 | BDX | 2009-02-25 | 65.9804916381836 |
9092 | BDX | 2009-02-26 | 63.5121955871582 |
9093 | BDX | 2009-02-27 | 60.380489349365234 |
9094 | BDX | 2009-03-02 | 62.156097412109375 |
9095 | BDX | 2009-03-03 | 63.07316970825195 |
9096 | BDX | 2009-03-04 | 63.42438888549805 |
9097 | BDX | 2009-03-05 | 62.39024353027344 |
9098 | BDX | 2009-03-06 | 62.585365295410156 |
9099 | BDX | 2009-03-09 | 60.81951141357422 |
9100 | BDX | 2009-03-10 | 61.248779296875 |
9101 | BDX | 2009-03-11 | 60.068294525146484 |
9102 | BDX | 2009-03-12 | 62.39024353027344 |
9103 | BDX | 2009-03-13 | 63.59024429321289 |
9104 | BDX | 2009-03-16 | 63.48292541503906 |
9105 | BDX | 2009-03-17 | 64.05854034423828 |
9106 | BDX | 2009-03-18 | 64.16585540771484 |
9107 | BDX | 2009-03-19 | 62.341461181640625 |
9108 | BDX | 2009-03-20 | 62.995121002197266 |
9109 | BDX | 2009-03-23 | 64.80000305175781 |
9110 | BDX | 2009-03-24 | 64.43902587890625 |
9111 | BDX | 2009-03-25 | 64.79024505615234 |
9112 | BDX | 2009-03-26 | 64.65365600585938 |
9113 | BDX | 2009-03-27 | 66.53658294677734 |
9114 | BDX | 2009-03-30 | 64.76097869873047 |
9115 | BDX | 2009-03-31 | 65.5999984741211 |
9116 | BDX | 2009-04-01 | 64.78048706054688 |
9117 | BDX | 2009-04-02 | 65.17073059082031 |
9118 | BDX | 2009-04-03 | 64.36097717285156 |
9119 | BDX | 2009-04-06 | 63.8634147644043 |
9120 | BDX | 2009-04-07 | 63.79512023925781 |
9121 | BDX | 2009-04-08 | 64.80000305175781 |
9122 | BDX | 2009-04-09 | 65.5999984741211 |
9123 | BDX | 2009-04-13 | 65.60975646972656 |
9124 | BDX | 2009-04-14 | 66.63414764404297 |
9125 | BDX | 2009-04-15 | 65.83414459228516 |
9126 | BDX | 2009-04-16 | 66.24390411376953 |
9127 | BDX | 2009-04-17 | 66.61463165283203 |
9128 | BDX | 2009-04-20 | 66.74146270751953 |
9129 | BDX | 2009-04-21 | 66.05854034423828 |
9130 | BDX | 2009-04-22 | 65.33658599853516 |
9131 | BDX | 2009-04-23 | 62.468292236328125 |
9132 | BDX | 2009-04-24 | 60.94634246826172 |
9133 | BDX | 2009-04-27 | 63.307315826416016 |
9134 | BDX | 2009-04-28 | 60.64390182495117 |
9135 | BDX | 2009-04-29 | 59.434146881103516 |
9136 | BDX | 2009-04-30 | 59.004878997802734 |
9137 | BDX | 2009-05-01 | 59.68780517578125 |
9138 | BDX | 2009-05-04 | 59.3853645324707 |
9139 | BDX | 2009-05-05 | 60.64390182495117 |
9140 | BDX | 2009-05-06 | 59.960975646972656 |
9141 | BDX | 2009-05-07 | 60.09756088256836 |
9142 | BDX | 2009-05-08 | 61.287803649902344 |
9143 | BDX | 2009-05-11 | 61.01463317871094 |
9144 | BDX | 2009-05-12 | 62.51707458496094 |
9145 | BDX | 2009-05-13 | 63.7365837097168 |
9146 | BDX | 2009-05-14 | 64.28292846679688 |
9147 | BDX | 2009-05-15 | 63.57073211669922 |
9148 | BDX | 2009-05-18 | 63.34634017944336 |
9149 | BDX | 2009-05-19 | 62.995121002197266 |
9150 | BDX | 2009-05-20 | 63.47317123413086 |
9151 | BDX | 2009-05-21 | 63.44390106201172 |
9152 | BDX | 2009-05-22 | 64.29268646240234 |
9153 | BDX | 2009-05-26 | 65.49268341064453 |
9154 | BDX | 2009-05-27 | 65.49268341064453 |
9155 | BDX | 2009-05-28 | 65.36585235595703 |
9156 | BDX | 2009-05-29 | 66.02926635742188 |
9157 | BDX | 2009-06-01 | 66.3512191772461 |
9158 | BDX | 2009-06-02 | 67.13170623779297 |
9159 | BDX | 2009-06-03 | 67.25853729248047 |
9160 | BDX | 2009-06-04 | 65.8731689453125 |
9161 | BDX | 2009-06-05 | 65.67804718017578 |
9162 | BDX | 2009-06-08 | 65.5999984741211 |
9163 | BDX | 2009-06-09 | 66.3512191772461 |
9164 | BDX | 2009-06-10 | 65.94145965576172 |
9165 | BDX | 2009-06-11 | 66.61463165283203 |
9166 | BDX | 2009-06-12 | 66.68292999267578 |
9167 | BDX | 2009-06-15 | 65.49268341064453 |
9168 | BDX | 2009-06-16 | 65.32682800292969 |
9169 | BDX | 2009-06-17 | 66.40975952148438 |
9170 | BDX | 2009-06-18 | 67.61951446533203 |
9171 | BDX | 2009-06-19 | 67.46341705322266 |
9172 | BDX | 2009-06-22 | 66.56585693359375 |
9173 | BDX | 2009-06-23 | 66.58536529541016 |
9174 | BDX | 2009-06-24 | 66.82926940917969 |
9175 | BDX | 2009-06-25 | 69.18048858642578 |
9176 | BDX | 2009-06-26 | 69.20975494384766 |
9177 | BDX | 2009-06-29 | 69.96097564697266 |
9178 | BDX | 2009-06-30 | 69.57073211669922 |
9179 | BDX | 2009-07-01 | 68.9756088256836 |
9180 | BDX | 2009-07-02 | 67.36585235595703 |
9181 | BDX | 2009-07-06 | 68.61463165283203 |
9182 | BDX | 2009-07-07 | 67.71707153320312 |
9183 | BDX | 2009-07-08 | 66.99512481689453 |
9184 | BDX | 2009-07-09 | 66.48780822753906 |
9185 | BDX | 2009-07-10 | 66.07804870605469 |
9186 | BDX | 2009-07-13 | 67.3951187133789 |
9187 | BDX | 2009-07-14 | 68.02926635742188 |
9188 | BDX | 2009-07-15 | 69.1024398803711 |
9189 | BDX | 2009-07-16 | 69.16097259521484 |
9190 | BDX | 2009-07-17 | 67.79512023925781 |
9191 | BDX | 2009-07-20 | 67.96097564697266 |
9192 | BDX | 2009-07-21 | 68.2731704711914 |
9193 | BDX | 2009-07-22 | 68.20487976074219 |
9194 | BDX | 2009-07-23 | 69.67804718017578 |
9195 | BDX | 2009-07-24 | 69.99024200439453 |
9196 | BDX | 2009-07-27 | 70.53658294677734 |
9197 | BDX | 2009-07-28 | 70.29268646240234 |
9198 | BDX | 2009-07-29 | 71.80487823486328 |
9199 | BDX | 2009-07-30 | 65.746337890625 |
9200 | BDX | 2009-07-31 | 63.56097412109375 |
9201 | BDX | 2009-08-03 | 63.89268112182617 |
9202 | BDX | 2009-08-04 | 63.95122146606445 |
9203 | BDX | 2009-08-05 | 63.57073211669922 |
9204 | BDX | 2009-08-06 | 62.19512176513672 |
9205 | BDX | 2009-08-07 | 62.84878158569336 |
9206 | BDX | 2009-08-10 | 64.10731506347656 |
9207 | BDX | 2009-08-11 | 64.39024353027344 |
9208 | BDX | 2009-08-12 | 65.62926483154297 |
9209 | BDX | 2009-08-13 | 64.18536376953125 |
9210 | BDX | 2009-08-14 | 64.7707290649414 |
9211 | BDX | 2009-08-17 | 64.68292999267578 |
9212 | BDX | 2009-08-18 | 64.04878234863281 |
9213 | BDX | 2009-08-19 | 64.05854034423828 |
9214 | BDX | 2009-08-20 | 66.08780670166016 |
9215 | BDX | 2009-08-21 | 67.17073059082031 |
9216 | BDX | 2009-08-24 | 66.98536682128906 |
9217 | BDX | 2009-08-25 | 67.23902130126953 |
9218 | BDX | 2009-08-26 | 68.1268310546875 |
9219 | BDX | 2009-08-27 | 68.19512176513672 |
9220 | BDX | 2009-08-28 | 68.79024505615234 |
9221 | BDX | 2009-08-31 | 67.92195129394531 |
9222 | BDX | 2009-09-01 | 66.61463165283203 |
9223 | BDX | 2009-09-02 | 66.67317199707031 |
9224 | BDX | 2009-09-03 | 67.31707000732422 |
9225 | BDX | 2009-09-04 | 68.58536529541016 |
9226 | BDX | 2009-09-08 | 67.49268341064453 |
9227 | BDX | 2009-09-09 | 68.63414764404297 |
9228 | BDX | 2009-09-10 | 69.21951293945312 |
9229 | BDX | 2009-09-11 | 69.5999984741211 |
9230 | BDX | 2009-09-14 | 69.03414916992188 |
9231 | BDX | 2009-09-15 | 68.78048706054688 |
9232 | BDX | 2009-09-16 | 68.71219635009766 |
9233 | BDX | 2009-09-17 | 68.24390411376953 |
9234 | BDX | 2009-09-18 | 68.54634094238281 |
9235 | BDX | 2009-09-21 | 68.81951141357422 |
9236 | BDX | 2009-09-22 | 68.50731658935547 |
9237 | BDX | 2009-09-23 | 67.6487808227539 |
9238 | BDX | 2009-09-24 | 67.03414916992188 |
9239 | BDX | 2009-09-25 | 66.82926940917969 |
9240 | BDX | 2009-09-28 | 68.78048706054688 |
9241 | BDX | 2009-09-29 | 68.65365600585938 |
9242 | BDX | 2009-09-30 | 68.04878234863281 |
9243 | BDX | 2009-10-01 | 66.6243896484375 |
9244 | BDX | 2009-10-02 | 65.65853881835938 |
9245 | BDX | 2009-10-05 | 65.61951446533203 |
9246 | BDX | 2009-10-06 | 65.91219329833984 |
9247 | BDX | 2009-10-07 | 66.06829071044922 |
9248 | BDX | 2009-10-08 | 66.79024505615234 |
9249 | BDX | 2009-10-09 | 67.07317352294922 |
9250 | BDX | 2009-10-12 | 66.93658447265625 |
9251 | BDX | 2009-10-13 | 67.13170623779297 |
9252 | BDX | 2009-10-14 | 66.88780212402344 |
9253 | BDX | 2009-10-15 | 66.68292999267578 |
9254 | BDX | 2009-10-16 | 67.57073211669922 |
9255 | BDX | 2009-10-19 | 67.21951293945312 |
9256 | BDX | 2009-10-20 | 65.8731689453125 |
9257 | BDX | 2009-10-21 | 65.83414459228516 |
9258 | BDX | 2009-10-22 | 66.38048553466797 |
9259 | BDX | 2009-10-23 | 65.8536605834961 |
9260 | BDX | 2009-10-26 | 65.8536605834961 |
9261 | BDX | 2009-10-27 | 65.79512023925781 |
9262 | BDX | 2009-10-28 | 64.9756088256836 |
9263 | BDX | 2009-10-29 | 66.40975952148438 |
9264 | BDX | 2009-10-30 | 66.69268035888672 |
9265 | BDX | 2009-11-02 | 67.26829528808594 |
9266 | BDX | 2009-11-03 | 68.20487976074219 |
9267 | BDX | 2009-11-04 | 66.83902740478516 |
9268 | BDX | 2009-11-05 | 67.17073059082031 |
9269 | BDX | 2009-11-06 | 68.81951141357422 |
9270 | BDX | 2009-11-09 | 69.89268493652344 |
9271 | BDX | 2009-11-10 | 70.11707305908203 |
9272 | BDX | 2009-11-11 | 71.04389953613281 |
9273 | BDX | 2009-11-12 | 70.43902587890625 |
9274 | BDX | 2009-11-13 | 70.94634246826172 |
9275 | BDX | 2009-11-16 | 71.50244140625 |
9276 | BDX | 2009-11-17 | 72.00975799560547 |
9277 | BDX | 2009-11-18 | 71.7756118774414 |
9278 | BDX | 2009-11-19 | 71.66829681396484 |
9279 | BDX | 2009-11-20 | 71.90243530273438 |
9280 | BDX | 2009-11-23 | 73.41463470458984 |
9281 | BDX | 2009-11-24 | 73.78536224365234 |
9282 | BDX | 2009-11-25 | 73.68780517578125 |
9283 | BDX | 2009-11-27 | 72.8975601196289 |
9284 | BDX | 2009-11-30 | 72.9756088256836 |
9285 | BDX | 2009-12-01 | 74.1463394165039 |
9286 | BDX | 2009-12-02 | 74.63414764404297 |
9287 | BDX | 2009-12-03 | 75.42439270019531 |
9288 | BDX | 2009-12-04 | 76.1463394165039 |
9289 | BDX | 2009-12-07 | 76.09756469726562 |
9290 | BDX | 2009-12-08 | 75.48292541503906 |
9291 | BDX | 2009-12-09 | 75.1024398803711 |
9292 | BDX | 2009-12-10 | 75.76585388183594 |
9293 | BDX | 2009-12-11 | 75.56097412109375 |
9294 | BDX | 2009-12-14 | 75.66829681396484 |
9295 | BDX | 2009-12-15 | 75.75609588623047 |
9296 | BDX | 2009-12-16 | 75.25853729248047 |
9297 | BDX | 2009-12-17 | 73.63902282714844 |
9298 | BDX | 2009-12-18 | 73.03414916992188 |
9299 | BDX | 2009-12-21 | 74.33170318603516 |
9300 | BDX | 2009-12-22 | 76.46829223632812 |
9301 | BDX | 2009-12-23 | 77.21951293945312 |
9302 | BDX | 2009-12-24 | 77.27804565429688 |
9303 | BDX | 2009-12-28 | 77.61951446533203 |
9304 | BDX | 2009-12-29 | 77.7756118774414 |
9305 | BDX | 2009-12-30 | 77.746337890625 |
9306 | BDX | 2009-12-31 | 76.93658447265625 |
9307 | BDX | 2010-01-04 | 76.68292999267578 |
9308 | BDX | 2010-01-05 | 75.97073364257812 |
9309 | BDX | 2010-01-06 | 75.76585388183594 |
9310 | BDX | 2010-01-07 | 75.746337890625 |
9311 | BDX | 2010-01-08 | 76.00975799560547 |
9312 | BDX | 2010-01-11 | 76.49755859375 |
9313 | BDX | 2010-01-12 | 75.36585235595703 |
9314 | BDX | 2010-01-13 | 75.60975646972656 |
9315 | BDX | 2010-01-14 | 75.16097259521484 |
9316 | BDX | 2010-01-15 | 74.42926788330078 |
9317 | BDX | 2010-01-19 | 75.40487670898438 |
9318 | BDX | 2010-01-20 | 74.91707611083984 |
9319 | BDX | 2010-01-21 | 74.29268646240234 |
9320 | BDX | 2010-01-22 | 73.248779296875 |
9321 | BDX | 2010-01-25 | 73.93170928955078 |
9322 | BDX | 2010-01-26 | 73.7268295288086 |
9323 | BDX | 2010-01-27 | 74.1463394165039 |
9324 | BDX | 2010-01-28 | 74.61463165283203 |
9325 | BDX | 2010-01-29 | 73.53170776367188 |
9326 | BDX | 2010-02-01 | 73.86341857910156 |
9327 | BDX | 2010-02-02 | 75.14146423339844 |
9328 | BDX | 2010-02-03 | 74.7707290649414 |
9329 | BDX | 2010-02-04 | 72.88780212402344 |
9330 | BDX | 2010-02-05 | 73.06341552734375 |
9331 | BDX | 2010-02-08 | 72.85853576660156 |
9332 | BDX | 2010-02-09 | 73.42439270019531 |
9333 | BDX | 2010-02-10 | 72.81951141357422 |
9334 | BDX | 2010-02-11 | 73.38536834716797 |
9335 | BDX | 2010-02-12 | 73.99024200439453 |
9336 | BDX | 2010-02-16 | 75.03414916992188 |
9337 | BDX | 2010-02-17 | 75.4731674194336 |
9338 | BDX | 2010-02-18 | 76.05854034423828 |
9339 | BDX | 2010-02-19 | 75.6487808227539 |
9340 | BDX | 2010-02-22 | 75.60975646972656 |
9341 | BDX | 2010-02-23 | 75.97073364257812 |
9342 | BDX | 2010-02-24 | 76.8975601196289 |
9343 | BDX | 2010-02-25 | 76.6048812866211 |
9344 | BDX | 2010-02-26 | 75.97073364257812 |
9345 | BDX | 2010-03-01 | 77.09268188476562 |
9346 | BDX | 2010-03-02 | 77.20975494384766 |
9347 | BDX | 2010-03-03 | 76.76097869873047 |
9348 | BDX | 2010-03-04 | 76.58536529541016 |
9349 | BDX | 2010-03-05 | 76.68292999267578 |
9350 | BDX | 2010-03-08 | 76.04878234863281 |
9351 | BDX | 2010-03-09 | 76.55609893798828 |
9352 | BDX | 2010-03-10 | 76.99512481689453 |
9353 | BDX | 2010-03-11 | 76.54634094238281 |
9354 | BDX | 2010-03-12 | 76.45853424072266 |
9355 | BDX | 2010-03-15 | 77.07317352294922 |
9356 | BDX | 2010-03-16 | 77.1024398803711 |
9357 | BDX | 2010-03-17 | 77.30731964111328 |
9358 | BDX | 2010-03-18 | 77.45365905761719 |
9359 | BDX | 2010-03-19 | 77.17073059082031 |
9360 | BDX | 2010-03-22 | 78.18536376953125 |
9361 | BDX | 2010-03-23 | 77.76585388183594 |
9362 | BDX | 2010-03-24 | 77.08292388916016 |
9363 | BDX | 2010-03-25 | 76.94634246826172 |
9364 | BDX | 2010-03-26 | 76.59512329101562 |
9365 | BDX | 2010-03-29 | 77.07317352294922 |
9366 | BDX | 2010-03-30 | 77.1219482421875 |
9367 | BDX | 2010-03-31 | 76.80975341796875 |
9368 | BDX | 2010-04-01 | 77.03414916992188 |
9369 | BDX | 2010-04-05 | 76.59512329101562 |
9370 | BDX | 2010-04-06 | 76.51707458496094 |
9371 | BDX | 2010-04-07 | 76.58536529541016 |
9372 | BDX | 2010-04-08 | 76.71219635009766 |
9373 | BDX | 2010-04-09 | 76.98536682128906 |
9374 | BDX | 2010-04-12 | 77.07317352294922 |
9375 | BDX | 2010-04-13 | 76.80000305175781 |
9376 | BDX | 2010-04-14 | 76.57560729980469 |
9377 | BDX | 2010-04-15 | 76.1463394165039 |
9378 | BDX | 2010-04-16 | 75.84390258789062 |
9379 | BDX | 2010-04-19 | 76.54634094238281 |
9380 | BDX | 2010-04-20 | 77.71707153320312 |
9381 | BDX | 2010-04-21 | 76.64390563964844 |
9382 | BDX | 2010-04-22 | 75.38536834716797 |
9383 | BDX | 2010-04-23 | 75.65853881835938 |
9384 | BDX | 2010-04-26 | 74.53658294677734 |
9385 | BDX | 2010-04-27 | 74.18536376953125 |
9386 | BDX | 2010-04-28 | 74.82926940917969 |
9387 | BDX | 2010-04-29 | 74.73170471191406 |
9388 | BDX | 2010-04-30 | 74.50731658935547 |
9389 | BDX | 2010-05-03 | 74.36097717285156 |
9390 | BDX | 2010-05-04 | 73.5999984741211 |
9391 | BDX | 2010-05-05 | 73.76585388183594 |
9392 | BDX | 2010-05-06 | 73.05365753173828 |
9393 | BDX | 2010-05-07 | 71.86341857910156 |
9394 | BDX | 2010-05-10 | 73.7268295288086 |
9395 | BDX | 2010-05-11 | 72.92682647705078 |
9396 | BDX | 2010-05-12 | 73.26829528808594 |
9397 | BDX | 2010-05-13 | 72.65365600585938 |
9398 | BDX | 2010-05-14 | 71.4731674194336 |
9399 | BDX | 2010-05-17 | 71.9804916381836 |
9400 | BDX | 2010-05-18 | 72.48780822753906 |
9401 | BDX | 2010-05-19 | 71.93170928955078 |
9402 | BDX | 2010-05-20 | 69.90243530273438 |
9403 | BDX | 2010-05-21 | 69.746337890625 |
9404 | BDX | 2010-05-24 | 69.59024047851562 |
9405 | BDX | 2010-05-25 | 69.69756317138672 |
9406 | BDX | 2010-05-26 | 68.93658447265625 |
9407 | BDX | 2010-05-27 | 70.44877624511719 |
9408 | BDX | 2010-05-28 | 69.56097412109375 |
9409 | BDX | 2010-06-01 | 68.98536682128906 |
9410 | BDX | 2010-06-02 | 70.63414764404297 |
9411 | BDX | 2010-06-03 | 70.6243896484375 |
9412 | BDX | 2010-06-04 | 68.37073516845703 |
9413 | BDX | 2010-06-07 | 67.5999984741211 |
9414 | BDX | 2010-06-08 | 67.23902130126953 |
9415 | BDX | 2010-06-09 | 66.96585083007812 |
9416 | BDX | 2010-06-10 | 68.05854034423828 |
9417 | BDX | 2010-06-11 | 67.99024200439453 |
9418 | BDX | 2010-06-14 | 68.4780502319336 |
9419 | BDX | 2010-06-15 | 69.3756103515625 |
9420 | BDX | 2010-06-16 | 70.29268646240234 |
9421 | BDX | 2010-06-17 | 70.16585540771484 |
9422 | BDX | 2010-06-18 | 69.58049011230469 |
9423 | BDX | 2010-06-21 | 69.73658752441406 |
9424 | BDX | 2010-06-22 | 69.42439270019531 |
9425 | BDX | 2010-06-23 | 68.34146118164062 |
9426 | BDX | 2010-06-24 | 67.7268295288086 |
9427 | BDX | 2010-06-25 | 67.36585235595703 |
9428 | BDX | 2010-06-28 | 67.4731674194336 |
9429 | BDX | 2010-06-29 | 65.80487823486328 |
9430 | BDX | 2010-06-30 | 65.97073364257812 |
9431 | BDX | 2010-07-01 | 65.6487808227539 |
9432 | BDX | 2010-07-02 | 66.31219482421875 |
9433 | BDX | 2010-07-06 | 66.51707458496094 |
9434 | BDX | 2010-07-07 | 68.56585693359375 |
9435 | BDX | 2010-07-08 | 68.253662109375 |
9436 | BDX | 2010-07-09 | 67.76585388183594 |
9437 | BDX | 2010-07-12 | 67.3951187133789 |
9438 | BDX | 2010-07-13 | 67.82438659667969 |
9439 | BDX | 2010-07-14 | 67.89268493652344 |
9440 | BDX | 2010-07-15 | 67.66829681396484 |
9441 | BDX | 2010-07-16 | 66.09756469726562 |
9442 | BDX | 2010-07-19 | 66.4000015258789 |
9443 | BDX | 2010-07-20 | 66.46829223632812 |
9444 | BDX | 2010-07-21 | 65.28780364990234 |
9445 | BDX | 2010-07-22 | 65.75609588623047 |
9446 | BDX | 2010-07-23 | 65.25853729248047 |
9447 | BDX | 2010-07-26 | 66.8780517578125 |
9448 | BDX | 2010-07-27 | 66.6048812866211 |
9449 | BDX | 2010-07-28 | 66.66341400146484 |
9450 | BDX | 2010-07-29 | 65.89268493652344 |
9451 | BDX | 2010-07-30 | 67.1219482421875 |
9452 | BDX | 2010-08-02 | 68.68292999267578 |
9453 | BDX | 2010-08-03 | 68.74146270751953 |
9454 | BDX | 2010-08-04 | 69.45365905761719 |
9455 | BDX | 2010-08-05 | 69.86341857910156 |
9456 | BDX | 2010-08-06 | 69.93170928955078 |
9457 | BDX | 2010-08-09 | 70.1268310546875 |
9458 | BDX | 2010-08-10 | 70.6243896484375 |
9459 | BDX | 2010-08-11 | 69.36585235595703 |
9460 | BDX | 2010-08-12 | 69.32682800292969 |
9461 | BDX | 2010-08-13 | 69.2292709350586 |
9462 | BDX | 2010-08-16 | 68.90731811523438 |
9463 | BDX | 2010-08-17 | 70.2243881225586 |
9464 | BDX | 2010-08-18 | 70.56585693359375 |
9465 | BDX | 2010-08-19 | 69.57073211669922 |
9466 | BDX | 2010-08-20 | 69.09268188476562 |
9467 | BDX | 2010-08-23 | 69.27804565429688 |
9468 | BDX | 2010-08-24 | 67.60975646972656 |
9469 | BDX | 2010-08-25 | 68.05854034423828 |
9470 | BDX | 2010-08-26 | 67.1512222290039 |
9471 | BDX | 2010-08-27 | 68.0195083618164 |
9472 | BDX | 2010-08-30 | 67.57073211669922 |
9473 | BDX | 2010-08-31 | 66.5268325805664 |
9474 | BDX | 2010-09-01 | 67.82438659667969 |
9475 | BDX | 2010-09-02 | 68.55609893798828 |
9476 | BDX | 2010-09-03 | 68.8975601196289 |
9477 | BDX | 2010-09-07 | 68.1268310546875 |
9478 | BDX | 2010-09-08 | 68.00975799560547 |
9479 | BDX | 2010-09-09 | 69.1024398803711 |
9480 | BDX | 2010-09-10 | 69.53170776367188 |
9481 | BDX | 2010-09-13 | 69.45365905761719 |
9482 | BDX | 2010-09-14 | 69.84390258789062 |
9483 | BDX | 2010-09-15 | 70.78048706054688 |
9484 | BDX | 2010-09-16 | 70.9756088256836 |
9485 | BDX | 2010-09-17 | 71.68780517578125 |
9486 | BDX | 2010-09-20 | 71.78536224365234 |
9487 | BDX | 2010-09-21 | 71.91219329833984 |
9488 | BDX | 2010-09-22 | 71.68780517578125 |
9489 | BDX | 2010-09-23 | 71.32682800292969 |
9490 | BDX | 2010-09-24 | 72.46829223632812 |
9491 | BDX | 2010-09-27 | 72.40975952148438 |
9492 | BDX | 2010-09-28 | 72.99512481689453 |
9493 | BDX | 2010-09-29 | 72.36097717285156 |
9494 | BDX | 2010-09-30 | 72.29268646240234 |
9495 | BDX | 2010-10-01 | 72.48780822753906 |
9496 | BDX | 2010-10-04 | 71.8731689453125 |
9497 | BDX | 2010-10-05 | 73.04389953613281 |
9498 | BDX | 2010-10-06 | 73.29756164550781 |
9499 | BDX | 2010-10-07 | 72.70243835449219 |
9500 | BDX | 2010-10-08 | 72.92682647705078 |
9501 | BDX | 2010-10-11 | 73.09268188476562 |
9502 | BDX | 2010-10-12 | 73.70731353759766 |
9503 | BDX | 2010-10-13 | 74.16585540771484 |
9504 | BDX | 2010-10-14 | 74.2243881225586 |
9505 | BDX | 2010-10-15 | 74.2731704711914 |
9506 | BDX | 2010-10-18 | 74.94634246826172 |
9507 | BDX | 2010-10-19 | 74.48780822753906 |
9508 | BDX | 2010-10-20 | 75.0243911743164 |
9509 | BDX | 2010-10-21 | 75.1219482421875 |
9510 | BDX | 2010-10-22 | 74.53658294677734 |
9511 | BDX | 2010-10-25 | 75.03414916992188 |
9512 | BDX | 2010-10-26 | 74.85853576660156 |
9513 | BDX | 2010-10-27 | 74.29268646240234 |
9514 | BDX | 2010-10-28 | 74.5268325805664 |
9515 | BDX | 2010-10-29 | 73.67804718017578 |
9516 | BDX | 2010-11-01 | 73.45365905761719 |
9517 | BDX | 2010-11-02 | 73.54146575927734 |
9518 | BDX | 2010-11-03 | 73.69756317138672 |
9519 | BDX | 2010-11-04 | 76.34146118164062 |
9520 | BDX | 2010-11-05 | 75.6487808227539 |
9521 | BDX | 2010-11-08 | 75.66829681396484 |
9522 | BDX | 2010-11-09 | 75.88292694091797 |
9523 | BDX | 2010-11-10 | 76.2731704711914 |
9524 | BDX | 2010-11-11 | 76.36097717285156 |
9525 | BDX | 2010-11-12 | 75.38536834716797 |
9526 | BDX | 2010-11-15 | 75.50244140625 |
9527 | BDX | 2010-11-16 | 74.74146270751953 |
9528 | BDX | 2010-11-17 | 74.90731811523438 |
9529 | BDX | 2010-11-18 | 75.79512023925781 |
9530 | BDX | 2010-11-19 | 75.94145965576172 |
9531 | BDX | 2010-11-22 | 75.7268295288086 |
9532 | BDX | 2010-11-23 | 74.7707290649414 |
9533 | BDX | 2010-11-24 | 76.21463775634766 |
9534 | BDX | 2010-11-26 | 76.253662109375 |
9535 | BDX | 2010-11-29 | 76.1463394165039 |
9536 | BDX | 2010-11-30 | 76.02926635742188 |
9537 | BDX | 2010-12-01 | 77.8731689453125 |
9538 | BDX | 2010-12-02 | 78.79024505615234 |
9539 | BDX | 2010-12-03 | 79.54146575927734 |
9540 | BDX | 2010-12-06 | 78.8780517578125 |
9541 | BDX | 2010-12-07 | 79.3951187133789 |
9542 | BDX | 2010-12-08 | 79.07317352294922 |
9543 | BDX | 2010-12-09 | 79.4731674194336 |
9544 | BDX | 2010-12-10 | 80.02926635742188 |
9545 | BDX | 2010-12-13 | 80.40975952148438 |
9546 | BDX | 2010-12-14 | 81.35609436035156 |
9547 | BDX | 2010-12-15 | 81.01463317871094 |
9548 | BDX | 2010-12-16 | 82.71219635009766 |
9549 | BDX | 2010-12-17 | 83.13170623779297 |
9550 | BDX | 2010-12-20 | 81.80487823486328 |
9551 | BDX | 2010-12-21 | 81.76585388183594 |
9552 | BDX | 2010-12-22 | 82.32195281982422 |
9553 | BDX | 2010-12-23 | 82.57560729980469 |
9554 | BDX | 2010-12-27 | 82.05854034423828 |
9555 | BDX | 2010-12-28 | 83.23902130126953 |
9556 | BDX | 2010-12-29 | 82.90731811523438 |
9557 | BDX | 2010-12-30 | 83.06341552734375 |
9558 | BDX | 2010-12-31 | 82.45853424072266 |
9559 | BDX | 2011-01-03 | 82.66341400146484 |
9560 | BDX | 2011-01-04 | 81.31707000732422 |
9561 | BDX | 2011-01-05 | 81.33658599853516 |
9562 | BDX | 2011-01-06 | 81.21951293945312 |
9563 | BDX | 2011-01-07 | 81.19999694824219 |
9564 | BDX | 2011-01-10 | 81.03414916992188 |
9565 | BDX | 2011-01-11 | 81.93170928955078 |
9566 | BDX | 2011-01-12 | 81.5999984741211 |
9567 | BDX | 2011-01-13 | 81.1024398803711 |
9568 | BDX | 2011-01-14 | 80.68292999267578 |
9569 | BDX | 2011-01-18 | 81.92195129394531 |
9570 | BDX | 2011-01-19 | 80.9756088256836 |
9571 | BDX | 2011-01-20 | 81.06341552734375 |
9572 | BDX | 2011-01-21 | 81.17073059082031 |
9573 | BDX | 2011-01-24 | 81.61951446533203 |
9574 | BDX | 2011-01-25 | 82.54634094238281 |
9575 | BDX | 2011-01-26 | 82.07804870605469 |
9576 | BDX | 2011-01-27 | 81.51219177246094 |
9577 | BDX | 2011-01-28 | 80.54634094238281 |
9578 | BDX | 2011-01-31 | 80.92682647705078 |
9579 | BDX | 2011-02-01 | 81.7756118774414 |
9580 | BDX | 2011-02-02 | 81.67804718017578 |
9581 | BDX | 2011-02-03 | 82.10731506347656 |
9582 | BDX | 2011-02-04 | 82.43902587890625 |
9583 | BDX | 2011-02-07 | 83.55122375488281 |
9584 | BDX | 2011-02-08 | 79.05365753173828 |
9585 | BDX | 2011-02-09 | 79.3951187133789 |
9586 | BDX | 2011-02-10 | 79.21951293945312 |
9587 | BDX | 2011-02-11 | 79.30731964111328 |
9588 | BDX | 2011-02-14 | 79.5999984741211 |
9589 | BDX | 2011-02-15 | 78.4780502319336 |
9590 | BDX | 2011-02-16 | 78.04878234863281 |
9591 | BDX | 2011-02-17 | 78.30243682861328 |
9592 | BDX | 2011-02-18 | 79.29756164550781 |
9593 | BDX | 2011-02-22 | 77.73658752441406 |
9594 | BDX | 2011-02-23 | 77.16097259521484 |
9595 | BDX | 2011-02-24 | 77.1512222290039 |
9596 | BDX | 2011-02-25 | 78.21463775634766 |
9597 | BDX | 2011-02-28 | 78.04878234863281 |
9598 | BDX | 2011-03-01 | 77.26829528808594 |
9599 | BDX | 2011-03-02 | 77.53170776367188 |
9600 | BDX | 2011-03-03 | 79.09268188476562 |
9601 | BDX | 2011-03-04 | 78.253662109375 |
9602 | BDX | 2011-03-07 | 77.4731674194336 |
9603 | BDX | 2011-03-08 | 77.99024200439453 |
9604 | BDX | 2011-03-09 | 77.70731353759766 |
9605 | BDX | 2011-03-10 | 76.41950988769531 |
9606 | BDX | 2011-03-11 | 76.94634246826172 |
9607 | BDX | 2011-03-14 | 75.7756118774414 |
9608 | BDX | 2011-03-15 | 75.08292388916016 |
9609 | BDX | 2011-03-16 | 74.66341400146484 |
9610 | BDX | 2011-03-17 | 74.64390563964844 |
9611 | BDX | 2011-03-18 | 75.0243911743164 |
9612 | BDX | 2011-03-21 | 76.00975799560547 |
9613 | BDX | 2011-03-22 | 76.1463394165039 |
9614 | BDX | 2011-03-23 | 75.7268295288086 |
9615 | BDX | 2011-03-24 | 76.07804870605469 |
9616 | BDX | 2011-03-25 | 76.73170471191406 |
9617 | BDX | 2011-03-28 | 76.70243835449219 |
9618 | BDX | 2011-03-29 | 77.55122375488281 |
9619 | BDX | 2011-03-30 | 77.55122375488281 |
9620 | BDX | 2011-03-31 | 77.67804718017578 |
9621 | BDX | 2011-04-01 | 78.6048812866211 |
9622 | BDX | 2011-04-04 | 79.04389953613281 |
9623 | BDX | 2011-04-05 | 78.42926788330078 |
9624 | BDX | 2011-04-06 | 79.01463317871094 |
9625 | BDX | 2011-04-07 | 78.98536682128906 |
9626 | BDX | 2011-04-08 | 78.79024505615234 |
9627 | BDX | 2011-04-11 | 79.51219177246094 |
9628 | BDX | 2011-04-12 | 79.38536834716797 |
9629 | BDX | 2011-04-13 | 79.8731689453125 |
9630 | BDX | 2011-04-14 | 79.81463623046875 |
9631 | BDX | 2011-04-15 | 81.41463470458984 |
9632 | BDX | 2011-04-18 | 81.04389953613281 |
9633 | BDX | 2011-04-19 | 81.31707000732422 |
9634 | BDX | 2011-04-20 | 81.93170928955078 |
9635 | BDX | 2011-04-21 | 81.95121765136719 |
9636 | BDX | 2011-04-25 | 81.8731689453125 |
9637 | BDX | 2011-04-26 | 82.81951141357422 |
9638 | BDX | 2011-04-27 | 83.41463470458984 |
9639 | BDX | 2011-04-28 | 83.4731674194336 |
9640 | BDX | 2011-04-29 | 83.84390258789062 |
9641 | BDX | 2011-05-02 | 84.73170471191406 |
9642 | BDX | 2011-05-03 | 84.71219635009766 |
9643 | BDX | 2011-05-04 | 84.31219482421875 |
9644 | BDX | 2011-05-05 | 83.84390258789062 |
9645 | BDX | 2011-05-06 | 84.31219482421875 |
9646 | BDX | 2011-05-09 | 84.82926940917969 |
9647 | BDX | 2011-05-10 | 85.60975646972656 |
9648 | BDX | 2011-05-11 | 85.92195129394531 |
9649 | BDX | 2011-05-12 | 86.54634094238281 |
9650 | BDX | 2011-05-13 | 85.96097564697266 |
9651 | BDX | 2011-05-16 | 85.7756118774414 |
9652 | BDX | 2011-05-17 | 85.8536605834961 |
9653 | BDX | 2011-05-18 | 87.28780364990234 |
9654 | BDX | 2011-05-19 | 87.3951187133789 |
9655 | BDX | 2011-05-20 | 86.73170471191406 |
9656 | BDX | 2011-05-23 | 85.33658599853516 |
9657 | BDX | 2011-05-24 | 84.6243896484375 |
9658 | BDX | 2011-05-25 | 84.63414764404297 |
9659 | BDX | 2011-05-26 | 84.51707458496094 |
9660 | BDX | 2011-05-27 | 84.91707611083984 |
9661 | BDX | 2011-05-31 | 85.41463470458984 |
9662 | BDX | 2011-06-01 | 85.01463317871094 |
9663 | BDX | 2011-06-02 | 84.23414611816406 |
9664 | BDX | 2011-06-03 | 83.66829681396484 |
9665 | BDX | 2011-06-06 | 83.13170623779297 |
9666 | BDX | 2011-06-07 | 82.8975601196289 |
9667 | BDX | 2011-06-08 | 83.42439270019531 |
9668 | BDX | 2011-06-09 | 84.19512176513672 |
9669 | BDX | 2011-06-10 | 82.8487777709961 |
9670 | BDX | 2011-06-13 | 82.98536682128906 |
9671 | BDX | 2011-06-14 | 84.1463394165039 |
9672 | BDX | 2011-06-15 | 82.83902740478516 |
9673 | BDX | 2011-06-16 | 82.80975341796875 |
9674 | BDX | 2011-06-17 | 83.05365753173828 |
9675 | BDX | 2011-06-20 | 83.86341857910156 |
9676 | BDX | 2011-06-21 | 84.41950988769531 |
9677 | BDX | 2011-06-22 | 84.28292846679688 |
9678 | BDX | 2011-06-23 | 83.59024047851562 |
9679 | BDX | 2011-06-24 | 82.7707290649414 |
9680 | BDX | 2011-06-27 | 83.17073059082031 |
9681 | BDX | 2011-06-28 | 84.00975799560547 |
9682 | BDX | 2011-06-29 | 83.746337890625 |
9683 | BDX | 2011-06-30 | 84.06829071044922 |
9684 | BDX | 2011-07-01 | 87.1219482421875 |
9685 | BDX | 2011-07-05 | 86.99512481689453 |
9686 | BDX | 2011-07-06 | 87.1024398803711 |
9687 | BDX | 2011-07-07 | 87.55122375488281 |
9688 | BDX | 2011-07-08 | 87.1219482421875 |
9689 | BDX | 2011-07-11 | 85.23902130126953 |
9690 | BDX | 2011-07-12 | 85.43414306640625 |
9691 | BDX | 2011-07-13 | 85.62926483154297 |
9692 | BDX | 2011-07-14 | 85.40487670898438 |
9693 | BDX | 2011-07-15 | 84.96585083007812 |
9694 | BDX | 2011-07-18 | 84.55609893798828 |
9695 | BDX | 2011-07-19 | 85.746337890625 |
9696 | BDX | 2011-07-20 | 85.54146575927734 |
9697 | BDX | 2011-07-21 | 86.80000305175781 |
9698 | BDX | 2011-07-22 | 85.03414916992188 |
9699 | BDX | 2011-07-25 | 84.50731658935547 |
9700 | BDX | 2011-07-26 | 82.88780212402344 |
9701 | BDX | 2011-07-27 | 81.45365905761719 |
9702 | BDX | 2011-07-28 | 80.91707611083984 |
9703 | BDX | 2011-07-29 | 81.57073211669922 |
9704 | BDX | 2011-08-01 | 80.29268646240234 |
9705 | BDX | 2011-08-02 | 78.02926635742188 |
9706 | BDX | 2011-08-03 | 78.2243881225586 |
9707 | BDX | 2011-08-04 | 75.71707153320312 |
9708 | BDX | 2011-08-05 | 77.29756164550781 |
9709 | BDX | 2011-08-08 | 74.55609893798828 |
9710 | BDX | 2011-08-09 | 76.88780212402344 |
9711 | BDX | 2011-08-10 | 74.55609893798828 |
9712 | BDX | 2011-08-11 | 76.751220703125 |
9713 | BDX | 2011-08-12 | 78.32195281982422 |
9714 | BDX | 2011-08-15 | 79.1219482421875 |
9715 | BDX | 2011-08-16 | 78.32195281982422 |
9716 | BDX | 2011-08-17 | 77.86341857910156 |
9717 | BDX | 2011-08-18 | 75.58049011230469 |
9718 | BDX | 2011-08-19 | 75.04389953613281 |
9719 | BDX | 2011-08-22 | 74.9756088256836 |
9720 | BDX | 2011-08-23 | 77.1512222290039 |
9721 | BDX | 2011-08-24 | 77.69756317138672 |
9722 | BDX | 2011-08-25 | 76.253662109375 |
9723 | BDX | 2011-08-26 | 77.78536224365234 |
9724 | BDX | 2011-08-29 | 78.86829376220703 |
9725 | BDX | 2011-08-30 | 78.76097869873047 |
9726 | BDX | 2011-08-31 | 79.3951187133789 |
9727 | BDX | 2011-09-01 | 78.4780502319336 |
9728 | BDX | 2011-09-02 | 76.57560729980469 |
9729 | BDX | 2011-09-06 | 76.51707458496094 |
9730 | BDX | 2011-09-07 | 78.08780670166016 |
9731 | BDX | 2011-09-08 | 76.61463165283203 |
9732 | BDX | 2011-09-09 | 74.16585540771484 |
9733 | BDX | 2011-09-12 | 74.51707458496094 |
9734 | BDX | 2011-09-13 | 74.57560729980469 |
9735 | BDX | 2011-09-14 | 75.3756103515625 |
9736 | BDX | 2011-09-15 | 75.60975646972656 |
9737 | BDX | 2011-09-16 | 75.36585235595703 |
9738 | BDX | 2011-09-19 | 73.71707153320312 |
9739 | BDX | 2011-09-20 | 73.5999984741211 |
9740 | BDX | 2011-09-21 | 71.90243530273438 |
9741 | BDX | 2011-09-22 | 71.60975646972656 |
9742 | BDX | 2011-09-23 | 71.94145965576172 |
9743 | BDX | 2011-09-26 | 72.28292846679688 |
9744 | BDX | 2011-09-27 | 74.29268646240234 |
9745 | BDX | 2011-09-28 | 71.46341705322266 |
9746 | BDX | 2011-09-29 | 72.5268325805664 |
9747 | BDX | 2011-09-30 | 71.53170776367188 |
9748 | BDX | 2011-10-03 | 69.11219787597656 |
9749 | BDX | 2011-10-04 | 70.57560729980469 |
9750 | BDX | 2011-10-05 | 71.14146423339844 |
9751 | BDX | 2011-10-06 | 71.42439270019531 |
9752 | BDX | 2011-10-07 | 71.08292388916016 |
9753 | BDX | 2011-10-10 | 72.63414764404297 |
9754 | BDX | 2011-10-11 | 71.62926483154297 |
9755 | BDX | 2011-10-12 | 72.39024353027344 |
9756 | BDX | 2011-10-13 | 72.06829071044922 |
9757 | BDX | 2011-10-14 | 72.4780502319336 |
9758 | BDX | 2011-10-17 | 71.01463317871094 |
9759 | BDX | 2011-10-18 | 71.69756317138672 |
9760 | BDX | 2011-10-19 | 72.05854034423828 |
9761 | BDX | 2011-10-20 | 71.67804718017578 |
9762 | BDX | 2011-10-21 | 74.56585693359375 |
9763 | BDX | 2011-10-24 | 76.32195281982422 |
9764 | BDX | 2011-10-25 | 74.8487777709961 |
9765 | BDX | 2011-10-26 | 74.8487777709961 |
9766 | BDX | 2011-10-27 | 76.751220703125 |
9767 | BDX | 2011-10-28 | 77.69756317138672 |
9768 | BDX | 2011-10-31 | 76.32195281982422 |
9769 | BDX | 2011-11-01 | 74.253662109375 |
9770 | BDX | 2011-11-02 | 70.82926940917969 |
9771 | BDX | 2011-11-03 | 70.61463165283203 |
9772 | BDX | 2011-11-04 | 70.90731811523438 |
9773 | BDX | 2011-11-07 | 72.61463165283203 |
9774 | BDX | 2011-11-08 | 72.88780212402344 |
9775 | BDX | 2011-11-09 | 70.83902740478516 |
9776 | BDX | 2011-11-10 | 71.76585388183594 |
9777 | BDX | 2011-11-11 | 72.31219482421875 |
9778 | BDX | 2011-11-14 | 72.49755859375 |
9779 | BDX | 2011-11-15 | 73.79512023925781 |
9780 | BDX | 2011-11-16 | 72.55609893798828 |
9781 | BDX | 2011-11-17 | 71.93170928955078 |
9782 | BDX | 2011-11-18 | 71.36585235595703 |
9783 | BDX | 2011-11-21 | 70.08780670166016 |
9784 | BDX | 2011-11-22 | 70.36097717285156 |
9785 | BDX | 2011-11-23 | 69.04389953613281 |
9786 | BDX | 2011-11-25 | 69.3756103515625 |
9787 | BDX | 2011-11-28 | 70.23414611816406 |
9788 | BDX | 2011-11-29 | 70.0195083618164 |
9789 | BDX | 2011-11-30 | 71.9804916381836 |
9790 | BDX | 2011-12-01 | 72.33170318603516 |
9791 | BDX | 2011-12-02 | 71.84390258789062 |
9792 | BDX | 2011-12-05 | 72.59512329101562 |
9793 | BDX | 2011-12-06 | 72.06829071044922 |
9794 | BDX | 2011-12-07 | 72.31219482421875 |
9795 | BDX | 2011-12-08 | 70.76097869873047 |
9796 | BDX | 2011-12-09 | 71.14146423339844 |
9797 | BDX | 2011-12-12 | 70.751220703125 |
9798 | BDX | 2011-12-13 | 70.04878234863281 |
9799 | BDX | 2011-12-14 | 69.7756118774414 |
9800 | BDX | 2011-12-15 | 69.41463470458984 |
9801 | BDX | 2011-12-16 | 68.92682647705078 |
9802 | BDX | 2011-12-19 | 68.93658447265625 |
9803 | BDX | 2011-12-20 | 71.23902130126953 |
9804 | BDX | 2011-12-21 | 71.83414459228516 |
9805 | BDX | 2011-12-22 | 71.96097564697266 |
9806 | BDX | 2011-12-23 | 72.6243896484375 |
9807 | BDX | 2011-12-27 | 72.9756088256836 |
9808 | BDX | 2011-12-28 | 72.0 |
9809 | BDX | 2011-12-29 | 72.73170471191406 |
9810 | BDX | 2011-12-30 | 72.8975601196289 |
9811 | BDX | 2012-01-03 | 72.63414764404297 |
9812 | BDX | 2012-01-04 | 71.3951187133789 |
9813 | BDX | 2012-01-05 | 70.91707611083984 |
9814 | BDX | 2012-01-06 | 71.248779296875 |
9815 | BDX | 2012-01-09 | 71.56097412109375 |
9816 | BDX | 2012-01-10 | 72.40975952148438 |
9817 | BDX | 2012-01-11 | 72.91707611083984 |
9818 | BDX | 2012-01-12 | 72.86829376220703 |
9819 | BDX | 2012-01-13 | 73.08292388916016 |
9820 | BDX | 2012-01-17 | 73.41463470458984 |
9821 | BDX | 2012-01-18 | 74.61463165283203 |
9822 | BDX | 2012-01-19 | 76.00975799560547 |
9823 | BDX | 2012-01-20 | 76.24390411376953 |
9824 | BDX | 2012-01-23 | 75.69756317138672 |
9825 | BDX | 2012-01-24 | 76.38048553466797 |
9826 | BDX | 2012-01-25 | 77.31707000732422 |
9827 | BDX | 2012-01-26 | 77.43414306640625 |
9828 | BDX | 2012-01-27 | 77.16097259521484 |
9829 | BDX | 2012-01-30 | 77.06341552734375 |
9830 | BDX | 2012-01-31 | 76.49755859375 |
9831 | BDX | 2012-02-01 | 77.56097412109375 |
9832 | BDX | 2012-02-02 | 77.44390106201172 |
9833 | BDX | 2012-02-03 | 77.96097564697266 |
9834 | BDX | 2012-02-06 | 78.56585693359375 |
9835 | BDX | 2012-02-07 | 75.61951446533203 |
9836 | BDX | 2012-02-08 | 74.93658447265625 |
9837 | BDX | 2012-02-09 | 74.9756088256836 |
9838 | BDX | 2012-02-10 | 74.55609893798828 |
9839 | BDX | 2012-02-13 | 74.98536682128906 |
9840 | BDX | 2012-02-14 | 74.82926940917969 |
9841 | BDX | 2012-02-15 | 75.3756103515625 |
9842 | BDX | 2012-02-16 | 75.71707153320312 |
9843 | BDX | 2012-02-17 | 75.51219177246094 |
9844 | BDX | 2012-02-21 | 75.2292709350586 |
9845 | BDX | 2012-02-22 | 74.95610046386719 |
9846 | BDX | 2012-02-23 | 74.58536529541016 |
9847 | BDX | 2012-02-24 | 75.3951187133789 |
9848 | BDX | 2012-02-27 | 75.23902130126953 |
9849 | BDX | 2012-02-28 | 75.33658599853516 |
9850 | BDX | 2012-02-29 | 74.36097717285156 |
9851 | BDX | 2012-03-01 | 74.51707458496094 |
9852 | BDX | 2012-03-02 | 74.80000305175781 |
9853 | BDX | 2012-03-05 | 74.15609741210938 |
9854 | BDX | 2012-03-06 | 73.5999984741211 |
9855 | BDX | 2012-03-07 | 73.60975646972656 |
9856 | BDX | 2012-03-08 | 74.73170471191406 |
9857 | BDX | 2012-03-09 | 74.94634246826172 |
9858 | BDX | 2012-03-12 | 74.83902740478516 |
9859 | BDX | 2012-03-13 | 75.90243530273438 |
9860 | BDX | 2012-03-14 | 75.70731353759766 |
9861 | BDX | 2012-03-15 | 76.18536376953125 |
9862 | BDX | 2012-03-16 | 76.20487976074219 |
9863 | BDX | 2012-03-19 | 75.95121765136719 |
9864 | BDX | 2012-03-20 | 75.20975494384766 |
9865 | BDX | 2012-03-21 | 74.95610046386719 |
9866 | BDX | 2012-03-22 | 75.00487518310547 |
9867 | BDX | 2012-03-23 | 74.53658294677734 |
9868 | BDX | 2012-03-26 | 75.7756118774414 |
9869 | BDX | 2012-03-27 | 75.86341857910156 |
9870 | BDX | 2012-03-28 | 75.6487808227539 |
9871 | BDX | 2012-03-29 | 75.21951293945312 |
9872 | BDX | 2012-03-30 | 75.75609588623047 |
9873 | BDX | 2012-04-02 | 76.00975799560547 |
9874 | BDX | 2012-04-03 | 76.2243881225586 |
9875 | BDX | 2012-04-04 | 75.86341857910156 |
9876 | BDX | 2012-04-05 | 75.75609588623047 |
9877 | BDX | 2012-04-09 | 74.81951141357422 |
9878 | BDX | 2012-04-10 | 74.15609741210938 |
9879 | BDX | 2012-04-11 | 74.19512176513672 |
9880 | BDX | 2012-04-12 | 74.41950988769531 |
9881 | BDX | 2012-04-13 | 72.96585083007812 |
9882 | BDX | 2012-04-16 | 73.19024658203125 |
9883 | BDX | 2012-04-17 | 74.72195434570312 |
9884 | BDX | 2012-04-18 | 74.40975952148438 |
9885 | BDX | 2012-04-19 | 74.34146118164062 |
9886 | BDX | 2012-04-20 | 74.56585693359375 |
9887 | BDX | 2012-04-23 | 73.80487823486328 |
9888 | BDX | 2012-04-24 | 74.20487976074219 |
9889 | BDX | 2012-04-25 | 75.01463317871094 |
9890 | BDX | 2012-04-26 | 75.43414306640625 |
9891 | BDX | 2012-04-27 | 76.06829071044922 |
9892 | BDX | 2012-04-30 | 76.53658294677734 |
9893 | BDX | 2012-05-01 | 75.5999984741211 |
9894 | BDX | 2012-05-02 | 75.60975646972656 |
9895 | BDX | 2012-05-03 | 75.75609588623047 |
9896 | BDX | 2012-05-04 | 74.81951141357422 |
9897 | BDX | 2012-05-07 | 74.8487777709961 |
9898 | BDX | 2012-05-08 | 74.85853576660156 |
9899 | BDX | 2012-05-09 | 74.16585540771484 |
9900 | BDX | 2012-05-10 | 74.751220703125 |
9901 | BDX | 2012-05-11 | 74.88780212402344 |
9902 | BDX | 2012-05-14 | 74.61463165283203 |
9903 | BDX | 2012-05-15 | 74.13658142089844 |
9904 | BDX | 2012-05-16 | 74.10731506347656 |
9905 | BDX | 2012-05-17 | 72.96585083007812 |
9906 | BDX | 2012-05-18 | 72.38048553466797 |
9907 | BDX | 2012-05-21 | 73.55122375488281 |
9908 | BDX | 2012-05-22 | 72.95610046386719 |
9909 | BDX | 2012-05-23 | 72.59512329101562 |
9910 | BDX | 2012-05-24 | 72.8975601196289 |
9911 | BDX | 2012-05-25 | 72.6048812866211 |
9912 | BDX | 2012-05-29 | 72.4780502319336 |
9913 | BDX | 2012-05-30 | 71.6487808227539 |
9914 | BDX | 2012-05-31 | 71.34634399414062 |
9915 | BDX | 2012-06-01 | 70.43902587890625 |
9916 | BDX | 2012-06-04 | 70.41950988769531 |
9917 | BDX | 2012-06-05 | 70.81951141357422 |
9918 | BDX | 2012-06-06 | 70.95610046386719 |
9919 | BDX | 2012-06-07 | 71.1219482421875 |
9920 | BDX | 2012-06-08 | 71.4731674194336 |
9921 | BDX | 2012-06-11 | 70.76097869873047 |
9922 | BDX | 2012-06-12 | 71.06341552734375 |
9923 | BDX | 2012-06-13 | 71.20975494384766 |
9924 | BDX | 2012-06-14 | 71.35609436035156 |
9925 | BDX | 2012-06-15 | 71.79512023925781 |
9926 | BDX | 2012-06-18 | 71.63902282714844 |
9927 | BDX | 2012-06-19 | 72.92682647705078 |
9928 | BDX | 2012-06-20 | 72.8487777709961 |
9929 | BDX | 2012-06-21 | 71.93170928955078 |
9930 | BDX | 2012-06-22 | 72.18536376953125 |
9931 | BDX | 2012-06-25 | 71.25853729248047 |
9932 | BDX | 2012-06-26 | 70.99512481689453 |
9933 | BDX | 2012-06-27 | 71.68780517578125 |
9934 | BDX | 2012-06-28 | 71.35609436035156 |
9935 | BDX | 2012-06-29 | 72.92682647705078 |
9936 | BDX | 2012-07-02 | 73.53170776367188 |
9937 | BDX | 2012-07-03 | 73.84390258789062 |
9938 | BDX | 2012-07-05 | 73.50244140625 |
9939 | BDX | 2012-07-06 | 73.30731964111328 |
9940 | BDX | 2012-07-09 | 73.13170623779297 |
9941 | BDX | 2012-07-10 | 72.98536682128906 |
9942 | BDX | 2012-07-11 | 73.18048858642578 |
9943 | BDX | 2012-07-12 | 72.53658294677734 |
9944 | BDX | 2012-07-13 | 72.6048812866211 |
9945 | BDX | 2012-07-16 | 72.67317199707031 |
9946 | BDX | 2012-07-17 | 73.3756103515625 |
9947 | BDX | 2012-07-18 | 73.58049011230469 |
9948 | BDX | 2012-07-19 | 74.09756469726562 |
9949 | BDX | 2012-07-20 | 72.96585083007812 |
9950 | BDX | 2012-07-23 | 72.2243881225586 |
9951 | BDX | 2012-07-24 | 71.38536834716797 |
9952 | BDX | 2012-07-25 | 71.92195129394531 |
9953 | BDX | 2012-07-26 | 72.67317199707031 |
9954 | BDX | 2012-07-27 | 74.08780670166016 |
9955 | BDX | 2012-07-30 | 74.3512191772461 |
9956 | BDX | 2012-07-31 | 73.86341857910156 |
9957 | BDX | 2012-08-01 | 73.34634399414062 |
9958 | BDX | 2012-08-02 | 72.6048812866211 |
9959 | BDX | 2012-08-03 | 72.53658294677734 |
9960 | BDX | 2012-08-06 | 72.94634246826172 |
9961 | BDX | 2012-08-07 | 73.62926483154297 |
9962 | BDX | 2012-08-08 | 73.70731353759766 |
9963 | BDX | 2012-08-09 | 73.65853881835938 |
9964 | BDX | 2012-08-10 | 74.03902435302734 |
9965 | BDX | 2012-08-13 | 74.3512191772461 |
9966 | BDX | 2012-08-14 | 74.20487976074219 |
9967 | BDX | 2012-08-15 | 74.31219482421875 |
9968 | BDX | 2012-08-16 | 74.03902435302734 |
9969 | BDX | 2012-08-17 | 74.68292999267578 |
9970 | BDX | 2012-08-20 | 74.71219635009766 |
9971 | BDX | 2012-08-21 | 74.30243682861328 |
9972 | BDX | 2012-08-22 | 74.13658142089844 |
9973 | BDX | 2012-08-23 | 73.43414306640625 |
9974 | BDX | 2012-08-24 | 74.07804870605469 |
9975 | BDX | 2012-08-27 | 73.96097564697266 |
9976 | BDX | 2012-08-28 | 73.80487823486328 |
9977 | BDX | 2012-08-29 | 73.67804718017578 |
9978 | BDX | 2012-08-30 | 73.96097564697266 |
9979 | BDX | 2012-08-31 | 74.1268310546875 |
9980 | BDX | 2012-09-04 | 74.71219635009766 |
9981 | BDX | 2012-09-05 | 74.6243896484375 |
9982 | BDX | 2012-09-06 | 75.31707000732422 |
9983 | BDX | 2012-09-07 | 75.9804916381836 |
9984 | BDX | 2012-09-10 | 75.76585388183594 |
9985 | BDX | 2012-09-11 | 76.34146118164062 |
9986 | BDX | 2012-09-12 | 76.10731506347656 |
9987 | BDX | 2012-09-13 | 76.70243835449219 |
9988 | BDX | 2012-09-14 | 77.2292709350586 |
9989 | BDX | 2012-09-17 | 77.4731674194336 |
9990 | BDX | 2012-09-18 | 77.55122375488281 |
9991 | BDX | 2012-09-19 | 77.25853729248047 |
9992 | BDX | 2012-09-20 | 77.28780364990234 |
9993 | BDX | 2012-09-21 | 77.38536834716797 |
9994 | BDX | 2012-09-24 | 77.18048858642578 |
9995 | BDX | 2012-09-25 | 77.07317352294922 |
9996 | BDX | 2012-09-26 | 76.42926788330078 |
9997 | BDX | 2012-09-27 | 76.81951141357422 |
9998 | BDX | 2012-09-28 | 76.64390563964844 |
9999 | BDX | 2012-10-01 | 77.0243911743164 |
10000 | BDX | 2012-10-02 | 77.26829528808594 |
10001 | BDX | 2012-10-03 | 76.8487777709961 |
10002 | BDX | 2012-10-04 | 77.26829528808594 |
10003 | BDX | 2012-10-05 | 77.51219177246094 |
10004 | BDX | 2012-10-08 | 77.5219497680664 |
10005 | BDX | 2012-10-09 | 75.34634399414062 |
10006 | BDX | 2012-10-10 | 74.53658294677734 |
10007 | BDX | 2012-10-11 | 75.1512222290039 |
10008 | BDX | 2012-10-12 | 74.751220703125 |
10009 | BDX | 2012-10-15 | 74.64390563964844 |
10010 | BDX | 2012-10-16 | 75.3756103515625 |
10011 | BDX | 2012-10-17 | 75.19999694824219 |
10012 | BDX | 2012-10-18 | 75.01463317871094 |
10013 | BDX | 2012-10-19 | 73.80487823486328 |
10014 | BDX | 2012-10-22 | 74.04878234863281 |
10015 | BDX | 2012-10-23 | 73.56097412109375 |
10016 | BDX | 2012-10-24 | 73.42439270019531 |
10017 | BDX | 2012-10-25 | 73.45365905761719 |
10018 | BDX | 2012-10-26 | 73.50244140625 |
10019 | BDX | 2012-10-31 | 73.83414459228516 |
10020 | BDX | 2012-11-01 | 74.41950988769531 |
10021 | BDX | 2012-11-02 | 73.82438659667969 |
10022 | BDX | 2012-11-05 | 74.72195434570312 |
10023 | BDX | 2012-11-06 | 76.55609893798828 |
10024 | BDX | 2012-11-07 | 73.68780517578125 |
10025 | BDX | 2012-11-08 | 73.248779296875 |
10026 | BDX | 2012-11-09 | 73.3951187133789 |
10027 | BDX | 2012-11-12 | 72.80975341796875 |
10028 | BDX | 2012-11-13 | 73.05365753173828 |
10029 | BDX | 2012-11-14 | 72.80975341796875 |
10030 | BDX | 2012-11-15 | 73.60975646972656 |
10031 | BDX | 2012-11-16 | 73.746337890625 |
10032 | BDX | 2012-11-19 | 73.94145965576172 |
10033 | BDX | 2012-11-20 | 74.32195281982422 |
10034 | BDX | 2012-11-21 | 74.94634246826172 |
10035 | BDX | 2012-11-23 | 75.83414459228516 |
10036 | BDX | 2012-11-26 | 75.86341857910156 |
10037 | BDX | 2012-11-27 | 75.26829528808594 |
10038 | BDX | 2012-11-28 | 75.71707153320312 |
10039 | BDX | 2012-11-29 | 75.09268188476562 |
10040 | BDX | 2012-11-30 | 74.80000305175781 |
10041 | BDX | 2012-12-03 | 74.38048553466797 |
10042 | BDX | 2012-12-04 | 75.09268188476562 |
10043 | BDX | 2012-12-05 | 75.50244140625 |
10044 | BDX | 2012-12-06 | 75.21951293945312 |
10045 | BDX | 2012-12-07 | 75.73658752441406 |
10046 | BDX | 2012-12-10 | 75.59024047851562 |
10047 | BDX | 2012-12-11 | 76.31219482421875 |
10048 | BDX | 2012-12-12 | 76.69268035888672 |
10049 | BDX | 2012-12-13 | 76.55609893798828 |
10050 | BDX | 2012-12-14 | 75.82438659667969 |
10051 | BDX | 2012-12-17 | 76.80975341796875 |
10052 | BDX | 2012-12-18 | 76.91707611083984 |
10053 | BDX | 2012-12-19 | 76.61463165283203 |
10054 | BDX | 2012-12-20 | 77.19999694824219 |
10055 | BDX | 2012-12-21 | 76.93658447265625 |
10056 | BDX | 2012-12-24 | 76.64390563964844 |
10057 | BDX | 2012-12-26 | 76.11707305908203 |
10058 | BDX | 2012-12-27 | 76.37073516845703 |
10059 | BDX | 2012-12-28 | 75.45365905761719 |
10060 | BDX | 2012-12-31 | 76.28292846679688 |
10061 | BDX | 2013-01-02 | 77.51219177246094 |
10062 | BDX | 2013-01-03 | 78.42926788330078 |
10063 | BDX | 2013-01-04 | 78.39024353027344 |
10064 | BDX | 2013-01-07 | 78.65365600585938 |
10065 | BDX | 2013-01-08 | 79.35609436035156 |
10066 | BDX | 2013-01-09 | 79.56097412109375 |
10067 | BDX | 2013-01-10 | 79.68780517578125 |
10068 | BDX | 2013-01-11 | 79.76585388183594 |
10069 | BDX | 2013-01-14 | 80.29268646240234 |
10070 | BDX | 2013-01-15 | 80.68292999267578 |
10071 | BDX | 2013-01-16 | 80.9756088256836 |
10072 | BDX | 2013-01-17 | 80.83902740478516 |
10073 | BDX | 2013-01-18 | 81.89268493652344 |
10074 | BDX | 2013-01-22 | 81.69756317138672 |
10075 | BDX | 2013-01-23 | 81.63902282714844 |
10076 | BDX | 2013-01-24 | 81.7756118774414 |
10077 | BDX | 2013-01-25 | 82.5268325805664 |
10078 | BDX | 2013-01-28 | 82.00975799560547 |
10079 | BDX | 2013-01-29 | 82.2243881225586 |
10080 | BDX | 2013-01-30 | 82.06829071044922 |
10081 | BDX | 2013-01-31 | 81.99024200439453 |
10082 | BDX | 2013-02-01 | 83.07317352294922 |
10083 | BDX | 2013-02-04 | 83.08292388916016 |
10084 | BDX | 2013-02-05 | 85.53170776367188 |
10085 | BDX | 2013-02-06 | 85.73658752441406 |
10086 | BDX | 2013-02-07 | 85.75609588623047 |
10087 | BDX | 2013-02-08 | 86.09756469726562 |
10088 | BDX | 2013-02-11 | 86.15609741210938 |
10089 | BDX | 2013-02-12 | 86.39024353027344 |
10090 | BDX | 2013-02-13 | 86.31219482421875 |
10091 | BDX | 2013-02-14 | 86.23414611816406 |
10092 | BDX | 2013-02-15 | 86.33170318603516 |
10093 | BDX | 2013-02-19 | 86.40975952148438 |
10094 | BDX | 2013-02-20 | 85.28780364990234 |
10095 | BDX | 2013-02-21 | 84.71219635009766 |
10096 | BDX | 2013-02-22 | 85.76585388183594 |
10097 | BDX | 2013-02-25 | 84.73170471191406 |
10098 | BDX | 2013-02-26 | 84.74146270751953 |
10099 | BDX | 2013-02-27 | 86.0195083618164 |
10100 | BDX | 2013-02-28 | 85.91219329833984 |
10101 | BDX | 2013-03-01 | 86.58536529541016 |
10102 | BDX | 2013-03-04 | 86.49755859375 |
10103 | BDX | 2013-03-05 | 87.01463317871094 |
10104 | BDX | 2013-03-06 | 85.97073364257812 |
10105 | BDX | 2013-03-07 | 86.08780670166016 |
10106 | BDX | 2013-03-08 | 86.67317199707031 |
10107 | BDX | 2013-03-11 | 87.42439270019531 |
10108 | BDX | 2013-03-12 | 87.94145965576172 |
10109 | BDX | 2013-03-13 | 88.8487777709961 |
10110 | BDX | 2013-03-14 | 90.24390411376953 |
10111 | BDX | 2013-03-15 | 90.04878234863281 |
10112 | BDX | 2013-03-18 | 89.60975646972656 |
10113 | BDX | 2013-03-19 | 89.50244140625 |
10114 | BDX | 2013-03-20 | 90.72195434570312 |
10115 | BDX | 2013-03-21 | 89.68780517578125 |
10116 | BDX | 2013-03-22 | 90.45853424072266 |
10117 | BDX | 2013-03-25 | 90.17561340332031 |
10118 | BDX | 2013-03-26 | 91.61951446533203 |
10119 | BDX | 2013-03-27 | 92.83902740478516 |
10120 | BDX | 2013-03-28 | 93.27804565429688 |
10121 | BDX | 2013-04-01 | 93.3756103515625 |
10122 | BDX | 2013-04-02 | 94.2243881225586 |
10123 | BDX | 2013-04-03 | 94.05854034423828 |
10124 | BDX | 2013-04-04 | 94.20487976074219 |
10125 | BDX | 2013-04-05 | 93.76585388183594 |
10126 | BDX | 2013-04-08 | 93.13170623779297 |
10127 | BDX | 2013-04-09 | 93.69756317138672 |
10128 | BDX | 2013-04-10 | 94.05854034423828 |
10129 | BDX | 2013-04-11 | 94.29268646240234 |
10130 | BDX | 2013-04-12 | 94.00975799560547 |
10131 | BDX | 2013-04-15 | 92.5268325805664 |
10132 | BDX | 2013-04-16 | 93.09268188476562 |
10133 | BDX | 2013-04-17 | 92.24390411376953 |
10134 | BDX | 2013-04-18 | 91.36585235595703 |
10135 | BDX | 2013-04-19 | 92.253662109375 |
10136 | BDX | 2013-04-22 | 92.83902740478516 |
10137 | BDX | 2013-04-23 | 93.50244140625 |
10138 | BDX | 2013-04-24 | 92.64390563964844 |
10139 | BDX | 2013-04-25 | 94.03902435302734 |
10140 | BDX | 2013-04-26 | 92.31219482421875 |
10141 | BDX | 2013-04-29 | 92.49755859375 |
10142 | BDX | 2013-04-30 | 92.0 |
10143 | BDX | 2013-05-01 | 91.29756164550781 |
10144 | BDX | 2013-05-02 | 93.81463623046875 |
10145 | BDX | 2013-05-03 | 95.05365753173828 |
10146 | BDX | 2013-05-06 | 94.54634094238281 |
10147 | BDX | 2013-05-07 | 95.09268188476562 |
10148 | BDX | 2013-05-08 | 95.19999694824219 |
10149 | BDX | 2013-05-09 | 95.36585235595703 |
10150 | BDX | 2013-05-10 | 97.18048858642578 |
10151 | BDX | 2013-05-13 | 97.88292694091797 |
10152 | BDX | 2013-05-14 | 99.28780364990234 |
10153 | BDX | 2013-05-15 | 98.86829376220703 |
10154 | BDX | 2013-05-16 | 98.04878234863281 |
10155 | BDX | 2013-05-17 | 99.29756164550781 |
10156 | BDX | 2013-05-20 | 98.65365600585938 |
10157 | BDX | 2013-05-21 | 98.54634094238281 |
10158 | BDX | 2013-05-22 | 97.58049011230469 |
10159 | BDX | 2013-05-23 | 97.7268295288086 |
10160 | BDX | 2013-05-24 | 98.37073516845703 |
10161 | BDX | 2013-05-28 | 99.43414306640625 |
10162 | BDX | 2013-05-29 | 98.3512191772461 |
10163 | BDX | 2013-05-30 | 98.36097717285156 |
10164 | BDX | 2013-05-31 | 96.21463775634766 |
10165 | BDX | 2013-06-03 | 96.78048706054688 |
10166 | BDX | 2013-06-04 | 95.97073364257812 |
10167 | BDX | 2013-06-05 | 94.55609893798828 |
10168 | BDX | 2013-06-06 | 95.36585235595703 |
10169 | BDX | 2013-06-07 | 96.28292846679688 |
10170 | BDX | 2013-06-10 | 96.11707305908203 |
10171 | BDX | 2013-06-11 | 95.91219329833984 |
10172 | BDX | 2013-06-12 | 95.28780364990234 |
10173 | BDX | 2013-06-13 | 96.19512176513672 |
10174 | BDX | 2013-06-14 | 96.23414611816406 |
10175 | BDX | 2013-06-17 | 97.7268295288086 |
10176 | BDX | 2013-06-18 | 97.95121765136719 |
10177 | BDX | 2013-06-19 | 96.38048553466797 |
10178 | BDX | 2013-06-20 | 93.90243530273438 |
10179 | BDX | 2013-06-21 | 93.68780517578125 |
10180 | BDX | 2013-06-24 | 95.30731964111328 |
10181 | BDX | 2013-06-25 | 95.60975646972656 |
10182 | BDX | 2013-06-26 | 96.74146270751953 |
10183 | BDX | 2013-06-27 | 96.34146118164062 |
10184 | BDX | 2013-06-28 | 96.41950988769531 |
10185 | BDX | 2013-07-01 | 96.82926940917969 |
10186 | BDX | 2013-07-02 | 94.7707290649414 |
10187 | BDX | 2013-07-03 | 95.41463470458984 |
10188 | BDX | 2013-07-05 | 96.26341247558594 |
10189 | BDX | 2013-07-08 | 96.93658447265625 |
10190 | BDX | 2013-07-09 | 96.3512191772461 |
10191 | BDX | 2013-07-10 | 96.68292999267578 |
10192 | BDX | 2013-07-11 | 97.57073211669922 |
10193 | BDX | 2013-07-12 | 99.5219497680664 |
10194 | BDX | 2013-07-15 | 99.67804718017578 |
10195 | BDX | 2013-07-16 | 99.41463470458984 |
10196 | BDX | 2013-07-17 | 99.4731674194336 |
10197 | BDX | 2013-07-18 | 100.46829223632812 |
10198 | BDX | 2013-07-19 | 101.11219787597656 |
10199 | BDX | 2013-07-22 | 101.95121765136719 |
10200 | BDX | 2013-07-23 | 101.76585388183594 |
10201 | BDX | 2013-07-24 | 101.19999694824219 |
10202 | BDX | 2013-07-25 | 100.99512481689453 |
10203 | BDX | 2013-07-26 | 100.73170471191406 |
10204 | BDX | 2013-07-29 | 100.59512329101562 |
10205 | BDX | 2013-07-30 | 100.4780502319336 |
10206 | BDX | 2013-07-31 | 101.19024658203125 |
10207 | BDX | 2013-08-01 | 100.59512329101562 |
10208 | BDX | 2013-08-02 | 99.03414916992188 |
10209 | BDX | 2013-08-05 | 98.31219482421875 |
10210 | BDX | 2013-08-06 | 97.7268295288086 |
10211 | BDX | 2013-08-07 | 97.56097412109375 |
10212 | BDX | 2013-08-08 | 97.86341857910156 |
10213 | BDX | 2013-08-09 | 97.50244140625 |
10214 | BDX | 2013-08-12 | 97.56097412109375 |
10215 | BDX | 2013-08-13 | 97.42439270019531 |
10216 | BDX | 2013-08-14 | 97.1024398803711 |
10217 | BDX | 2013-08-15 | 95.44390106201172 |
10218 | BDX | 2013-08-16 | 94.9756088256836 |
10219 | BDX | 2013-08-19 | 95.33658599853516 |
10220 | BDX | 2013-08-20 | 95.78536224365234 |
10221 | BDX | 2013-08-21 | 95.83414459228516 |
10222 | BDX | 2013-08-22 | 96.43902587890625 |
10223 | BDX | 2013-08-23 | 96.6048812866211 |
10224 | BDX | 2013-08-26 | 96.68292999267578 |
10225 | BDX | 2013-08-27 | 94.8780517578125 |
10226 | BDX | 2013-08-28 | 95.20975494384766 |
10227 | BDX | 2013-08-29 | 95.19999694824219 |
10228 | BDX | 2013-08-30 | 95.00487518310547 |
10229 | BDX | 2013-09-03 | 94.93658447265625 |
10230 | BDX | 2013-09-04 | 96.31219482421875 |
10231 | BDX | 2013-09-05 | 96.40975952148438 |
10232 | BDX | 2013-09-06 | 96.95610046386719 |
10233 | BDX | 2013-09-09 | 97.28780364990234 |
10234 | BDX | 2013-09-10 | 97.25853729248047 |
10235 | BDX | 2013-09-11 | 97.91219329833984 |
10236 | BDX | 2013-09-12 | 97.21951293945312 |
10237 | BDX | 2013-09-13 | 97.55122375488281 |
10238 | BDX | 2013-09-16 | 98.2731704711914 |
10239 | BDX | 2013-09-17 | 98.34146118164062 |
10240 | BDX | 2013-09-18 | 99.82438659667969 |
10241 | BDX | 2013-09-19 | 100.36097717285156 |
10242 | BDX | 2013-09-20 | 99.57073211669922 |
10243 | BDX | 2013-09-23 | 99.3951187133789 |
10244 | BDX | 2013-09-24 | 98.6243896484375 |
10245 | BDX | 2013-09-25 | 97.80487823486328 |
10246 | BDX | 2013-09-26 | 98.45853424072266 |
10247 | BDX | 2013-09-27 | 97.45365905761719 |
10248 | BDX | 2013-09-30 | 97.58049011230469 |
10249 | BDX | 2013-10-01 | 98.45853424072266 |
10250 | BDX | 2013-10-02 | 98.19512176513672 |
10251 | BDX | 2013-10-03 | 97.07317352294922 |
10252 | BDX | 2013-10-04 | 97.97073364257812 |
10253 | BDX | 2013-10-07 | 97.00487518310547 |
10254 | BDX | 2013-10-08 | 95.93170928955078 |
10255 | BDX | 2013-10-09 | 96.68292999267578 |
10256 | BDX | 2013-10-10 | 98.69268035888672 |
10257 | BDX | 2013-10-11 | 100.30243682861328 |
10258 | BDX | 2013-10-14 | 100.253662109375 |
10259 | BDX | 2013-10-15 | 98.59512329101562 |
10260 | BDX | 2013-10-16 | 100.37073516845703 |
10261 | BDX | 2013-10-17 | 101.55122375488281 |
10262 | BDX | 2013-10-18 | 102.253662109375 |
10263 | BDX | 2013-10-21 | 102.45853424072266 |
10264 | BDX | 2013-10-22 | 102.86829376220703 |
10265 | BDX | 2013-10-23 | 103.97073364257812 |
10266 | BDX | 2013-10-24 | 103.42439270019531 |
10267 | BDX | 2013-10-25 | 102.9756088256836 |
10268 | BDX | 2013-10-28 | 103.75609588623047 |
10269 | BDX | 2013-10-29 | 103.90243530273438 |
10270 | BDX | 2013-10-30 | 103.07317352294922 |
10271 | BDX | 2013-10-31 | 102.56585693359375 |
10272 | BDX | 2013-11-01 | 102.6048812866211 |
10273 | BDX | 2013-11-04 | 103.96097564697266 |
10274 | BDX | 2013-11-05 | 104.4000015258789 |
10275 | BDX | 2013-11-06 | 104.44877624511719 |
10276 | BDX | 2013-11-07 | 103.70731353759766 |
10277 | BDX | 2013-11-08 | 105.08292388916016 |
10278 | BDX | 2013-11-11 | 105.36585235595703 |
10279 | BDX | 2013-11-12 | 106.26341247558594 |
10280 | BDX | 2013-11-13 | 105.3951187133789 |
10281 | BDX | 2013-11-14 | 106.00975799560547 |
10282 | BDX | 2013-11-15 | 106.45853424072266 |
10283 | BDX | 2013-11-18 | 105.48292541503906 |
10284 | BDX | 2013-11-19 | 105.79512023925781 |
10285 | BDX | 2013-11-20 | 106.02926635742188 |
10286 | BDX | 2013-11-21 | 106.49755859375 |
10287 | BDX | 2013-11-22 | 106.44877624511719 |
10288 | BDX | 2013-11-25 | 106.57560729980469 |
10289 | BDX | 2013-11-26 | 106.23414611816406 |
10290 | BDX | 2013-11-27 | 106.28292846679688 |
10291 | BDX | 2013-11-29 | 105.94145965576172 |
10292 | BDX | 2013-12-02 | 105.48292541503906 |
10293 | BDX | 2013-12-03 | 105.76585388183594 |
10294 | BDX | 2013-12-04 | 104.79024505615234 |
10295 | BDX | 2013-12-05 | 104.39024353027344 |
10296 | BDX | 2013-12-06 | 105.70731353759766 |
10297 | BDX | 2013-12-09 | 105.96097564697266 |
10298 | BDX | 2013-12-10 | 104.70243835449219 |
10299 | BDX | 2013-12-11 | 103.06341552734375 |
10300 | BDX | 2013-12-12 | 102.43902587890625 |
10301 | BDX | 2013-12-13 | 102.8780517578125 |
10302 | BDX | 2013-12-16 | 103.29756164550781 |
10303 | BDX | 2013-12-17 | 103.17073059082031 |
10304 | BDX | 2013-12-18 | 105.90243530273438 |
10305 | BDX | 2013-12-19 | 105.38536834716797 |
10306 | BDX | 2013-12-20 | 106.2243881225586 |
10307 | BDX | 2013-12-23 | 106.76097869873047 |
10308 | BDX | 2013-12-24 | 107.00487518310547 |
10309 | BDX | 2013-12-26 | 107.41463470458984 |
10310 | BDX | 2013-12-27 | 107.65853881835938 |
10311 | BDX | 2013-12-30 | 107.90243530273438 |
10312 | BDX | 2013-12-31 | 107.79512023925781 |
10313 | BDX | 2014-01-02 | 106.4780502319336 |
10314 | BDX | 2014-01-03 | 106.70243835449219 |
10315 | BDX | 2014-01-06 | 106.78048706054688 |
10316 | BDX | 2014-01-07 | 108.32195281982422 |
10317 | BDX | 2014-01-08 | 108.37073516845703 |
10318 | BDX | 2014-01-09 | 109.41463470458984 |
10319 | BDX | 2014-01-10 | 109.79512023925781 |
10320 | BDX | 2014-01-13 | 108.3512191772461 |
10321 | BDX | 2014-01-14 | 108.9756088256836 |
10322 | BDX | 2014-01-15 | 109.09268188476562 |
10323 | BDX | 2014-01-16 | 109.25853729248047 |
10324 | BDX | 2014-01-17 | 108.59512329101562 |
10325 | BDX | 2014-01-21 | 108.73170471191406 |
10326 | BDX | 2014-01-22 | 108.83902740478516 |
10327 | BDX | 2014-01-23 | 107.70731353759766 |
10328 | BDX | 2014-01-24 | 105.1219482421875 |
10329 | BDX | 2014-01-27 | 104.29268646240234 |
10330 | BDX | 2014-01-28 | 105.57073211669922 |
10331 | BDX | 2014-01-29 | 105.11219787597656 |
10332 | BDX | 2014-01-30 | 105.34634399414062 |
10333 | BDX | 2014-01-31 | 105.48292541503906 |
10334 | BDX | 2014-02-03 | 102.82926940917969 |
10335 | BDX | 2014-02-04 | 103.42439270019531 |
10336 | BDX | 2014-02-05 | 104.63414764404297 |
10337 | BDX | 2014-02-06 | 104.55609893798828 |
10338 | BDX | 2014-02-07 | 107.43414306640625 |
10339 | BDX | 2014-02-10 | 108.23414611816406 |
10340 | BDX | 2014-02-11 | 110.23414611816406 |
10341 | BDX | 2014-02-12 | 110.54634094238281 |
10342 | BDX | 2014-02-13 | 111.55122375488281 |
10343 | BDX | 2014-02-14 | 111.60975646972656 |
10344 | BDX | 2014-02-18 | 112.55609893798828 |
10345 | BDX | 2014-02-19 | 111.20975494384766 |
10346 | BDX | 2014-02-20 | 112.70243835449219 |
10347 | BDX | 2014-02-21 | 112.17561340332031 |
10348 | BDX | 2014-02-24 | 112.19512176513672 |
10349 | BDX | 2014-02-25 | 111.73658752441406 |
10350 | BDX | 2014-02-26 | 112.08780670166016 |
10351 | BDX | 2014-02-27 | 112.29268646240234 |
10352 | BDX | 2014-02-28 | 112.40975952148438 |
10353 | BDX | 2014-03-03 | 112.13658142089844 |
10354 | BDX | 2014-03-04 | 113.8536605834961 |
10355 | BDX | 2014-03-05 | 113.44390106201172 |
10356 | BDX | 2014-03-06 | 112.3512191772461 |
10357 | BDX | 2014-03-07 | 112.751220703125 |
10358 | BDX | 2014-03-10 | 112.79024505615234 |
10359 | BDX | 2014-03-11 | 112.5268325805664 |
10360 | BDX | 2014-03-12 | 112.65365600585938 |
10361 | BDX | 2014-03-13 | 112.38048553466797 |
10362 | BDX | 2014-03-14 | 112.53658294677734 |
10363 | BDX | 2014-03-17 | 112.80000305175781 |
10364 | BDX | 2014-03-18 | 113.96097564697266 |
10365 | BDX | 2014-03-19 | 112.83902740478516 |
10366 | BDX | 2014-03-20 | 112.83902740478516 |
10367 | BDX | 2014-03-21 | 111.7756118774414 |
10368 | BDX | 2014-03-24 | 110.79024505615234 |
10369 | BDX | 2014-03-25 | 111.5219497680664 |
10370 | BDX | 2014-03-26 | 111.73658752441406 |
10371 | BDX | 2014-03-27 | 112.33170318603516 |
10372 | BDX | 2014-03-28 | 112.72195434570312 |
10373 | BDX | 2014-03-31 | 114.2243881225586 |
10374 | BDX | 2014-04-01 | 114.4000015258789 |
10375 | BDX | 2014-04-02 | 114.30243682861328 |
10376 | BDX | 2014-04-03 | 114.54634094238281 |
10377 | BDX | 2014-04-04 | 113.50244140625 |
10378 | BDX | 2014-04-07 | 112.6243896484375 |
10379 | BDX | 2014-04-08 | 110.9756088256836 |
10380 | BDX | 2014-04-09 | 112.66341400146484 |
10381 | BDX | 2014-04-10 | 109.89268493652344 |
10382 | BDX | 2014-04-11 | 108.46829223632812 |
10383 | BDX | 2014-04-14 | 109.9804916381836 |
10384 | BDX | 2014-04-15 | 110.98536682128906 |
10385 | BDX | 2014-04-16 | 110.17561340332031 |
10386 | BDX | 2014-04-17 | 110.4000015258789 |
10387 | BDX | 2014-04-21 | 111.34634399414062 |
10388 | BDX | 2014-04-22 | 111.40487670898438 |
10389 | BDX | 2014-04-23 | 110.92682647705078 |
10390 | BDX | 2014-04-24 | 111.25853729248047 |
10391 | BDX | 2014-04-25 | 109.81463623046875 |
10392 | BDX | 2014-04-28 | 110.05854034423828 |
10393 | BDX | 2014-04-29 | 109.44390106201172 |
10394 | BDX | 2014-04-30 | 110.2731704711914 |
10395 | BDX | 2014-05-01 | 108.86829376220703 |
10396 | BDX | 2014-05-02 | 109.8536605834961 |
10397 | BDX | 2014-05-05 | 110.72195434570312 |
10398 | BDX | 2014-05-06 | 111.55122375488281 |
10399 | BDX | 2014-05-07 | 112.5268325805664 |
10400 | BDX | 2014-05-08 | 113.65853881835938 |
10401 | BDX | 2014-05-09 | 114.50731658935547 |
10402 | BDX | 2014-05-12 | 115.1219482421875 |
10403 | BDX | 2014-05-13 | 114.73170471191406 |
10404 | BDX | 2014-05-14 | 114.3512191772461 |
10405 | BDX | 2014-05-15 | 112.95610046386719 |
10406 | BDX | 2014-05-16 | 113.51219177246094 |
10407 | BDX | 2014-05-19 | 113.27804565429688 |
10408 | BDX | 2014-05-20 | 112.57560729980469 |
10409 | BDX | 2014-05-21 | 113.17073059082031 |
10410 | BDX | 2014-05-22 | 112.72195434570312 |
10411 | BDX | 2014-05-23 | 112.8780517578125 |
10412 | BDX | 2014-05-27 | 113.71707153320312 |
10413 | BDX | 2014-05-28 | 114.08780670166016 |
10414 | BDX | 2014-05-29 | 114.1463394165039 |
10415 | BDX | 2014-05-30 | 114.82926940917969 |
10416 | BDX | 2014-06-02 | 115.17073059082031 |
10417 | BDX | 2014-06-03 | 115.38536834716797 |
10418 | BDX | 2014-06-04 | 116.31219482421875 |
10419 | BDX | 2014-06-05 | 115.8731689453125 |
10420 | BDX | 2014-06-06 | 116.3512191772461 |
10421 | BDX | 2014-06-09 | 117.3951187133789 |
10422 | BDX | 2014-06-10 | 116.53658294677734 |
10423 | BDX | 2014-06-11 | 116.15609741210938 |
10424 | BDX | 2014-06-12 | 115.31707000732422 |
10425 | BDX | 2014-06-13 | 114.7707290649414 |
10426 | BDX | 2014-06-16 | 115.33658599853516 |
10427 | BDX | 2014-06-17 | 114.85853576660156 |
10428 | BDX | 2014-06-18 | 115.59024047851562 |
10429 | BDX | 2014-06-19 | 115.41463470458984 |
10430 | BDX | 2014-06-20 | 115.57073211669922 |
10431 | BDX | 2014-06-23 | 115.5999984741211 |
10432 | BDX | 2014-06-24 | 115.0243911743164 |
10433 | BDX | 2014-06-25 | 116.33170318603516 |
10434 | BDX | 2014-06-26 | 116.751220703125 |
10435 | BDX | 2014-06-27 | 116.68292999267578 |
10436 | BDX | 2014-06-30 | 115.41463470458984 |
10437 | BDX | 2014-07-01 | 116.85853576660156 |
10438 | BDX | 2014-07-02 | 116.94634246826172 |
10439 | BDX | 2014-07-03 | 117.19024658203125 |
10440 | BDX | 2014-07-07 | 117.27804565429688 |
10441 | BDX | 2014-07-08 | 116.85853576660156 |
10442 | BDX | 2014-07-09 | 116.55609893798828 |
10443 | BDX | 2014-07-10 | 115.97073364257812 |
10444 | BDX | 2014-07-11 | 116.44877624511719 |
10445 | BDX | 2014-07-14 | 116.56585693359375 |
10446 | BDX | 2014-07-15 | 116.1268310546875 |
10447 | BDX | 2014-07-16 | 116.1268310546875 |
10448 | BDX | 2014-07-17 | 114.73170471191406 |
10449 | BDX | 2014-07-18 | 115.71707153320312 |
10450 | BDX | 2014-07-21 | 114.96585083007812 |
10451 | BDX | 2014-07-22 | 115.35609436035156 |
10452 | BDX | 2014-07-23 | 115.71707153320312 |
10453 | BDX | 2014-07-24 | 115.5999984741211 |
10454 | BDX | 2014-07-25 | 115.48292541503906 |
10455 | BDX | 2014-07-28 | 115.92195129394531 |
10456 | BDX | 2014-07-29 | 115.96097564697266 |
10457 | BDX | 2014-07-30 | 116.46829223632812 |
10458 | BDX | 2014-07-31 | 113.40487670898438 |
10459 | BDX | 2014-08-01 | 113.248779296875 |
10460 | BDX | 2014-08-04 | 114.02926635742188 |
10461 | BDX | 2014-08-05 | 113.00487518310547 |
10462 | BDX | 2014-08-06 | 112.99512481689453 |
10463 | BDX | 2014-08-07 | 111.9804916381836 |
10464 | BDX | 2014-08-08 | 113.51219177246094 |
10465 | BDX | 2014-08-11 | 113.7756118774414 |
10466 | BDX | 2014-08-12 | 113.92195129394531 |
10467 | BDX | 2014-08-13 | 114.86829376220703 |
10468 | BDX | 2014-08-14 | 115.18048858642578 |
10469 | BDX | 2014-08-15 | 114.40975952148438 |
10470 | BDX | 2014-08-18 | 115.0243911743164 |
10471 | BDX | 2014-08-19 | 115.33658599853516 |
10472 | BDX | 2014-08-20 | 114.7707290649414 |
10473 | BDX | 2014-08-21 | 114.66341400146484 |
10474 | BDX | 2014-08-22 | 114.11707305908203 |
10475 | BDX | 2014-08-25 | 114.59512329101562 |
10476 | BDX | 2014-08-26 | 114.85853576660156 |
10477 | BDX | 2014-08-27 | 113.99024200439453 |
10478 | BDX | 2014-08-28 | 113.63902282714844 |
10479 | BDX | 2014-08-29 | 114.31219482421875 |
10480 | BDX | 2014-09-02 | 114.0 |
10481 | BDX | 2014-09-03 | 114.21463775634766 |
10482 | BDX | 2014-09-04 | 113.58049011230469 |
10483 | BDX | 2014-09-05 | 113.38536834716797 |
10484 | BDX | 2014-09-08 | 112.33170318603516 |
10485 | BDX | 2014-09-09 | 112.73170471191406 |
10486 | BDX | 2014-09-10 | 112.2243881225586 |
10487 | BDX | 2014-09-11 | 112.38048553466797 |
10488 | BDX | 2014-09-12 | 110.93658447265625 |
10489 | BDX | 2014-09-15 | 111.27804565429688 |
10490 | BDX | 2014-09-16 | 111.50244140625 |
10491 | BDX | 2014-09-17 | 111.7268295288086 |
10492 | BDX | 2014-09-18 | 112.20487976074219 |
10493 | BDX | 2014-09-19 | 110.92682647705078 |
10494 | BDX | 2014-09-22 | 110.0 |
10495 | BDX | 2014-09-23 | 109.88292694091797 |
10496 | BDX | 2014-09-24 | 110.94634246826172 |
10497 | BDX | 2014-09-25 | 110.99512481689453 |
10498 | BDX | 2014-09-26 | 111.33658599853516 |
10499 | BDX | 2014-09-29 | 111.56097412109375 |
10500 | BDX | 2014-09-30 | 111.03414916992188 |
10501 | BDX | 2014-10-01 | 110.82926940917969 |
10502 | BDX | 2014-10-02 | 111.33658599853516 |
10503 | BDX | 2014-10-03 | 113.01463317871094 |
10504 | BDX | 2014-10-06 | 121.93170928955078 |
10505 | BDX | 2014-10-07 | 124.8780517578125 |
10506 | BDX | 2014-10-08 | 126.73170471191406 |
10507 | BDX | 2014-10-09 | 124.81951141357422 |
10508 | BDX | 2014-10-10 | 124.751220703125 |
10509 | BDX | 2014-10-13 | 122.76097869873047 |
10510 | BDX | 2014-10-14 | 122.0195083618164 |
10511 | BDX | 2014-10-15 | 121.49268341064453 |
10512 | BDX | 2014-10-16 | 117.83414459228516 |
10513 | BDX | 2014-10-17 | 118.76097869873047 |
10514 | BDX | 2014-10-20 | 119.66829681396484 |
10515 | BDX | 2014-10-21 | 120.30243682861328 |
10516 | BDX | 2014-10-22 | 120.70243835449219 |
10517 | BDX | 2014-10-23 | 121.95121765136719 |
10518 | BDX | 2014-10-24 | 122.66341400146484 |
10519 | BDX | 2014-10-27 | 122.73170471191406 |
10520 | BDX | 2014-10-28 | 123.43414306640625 |
10521 | BDX | 2014-10-29 | 123.67804718017578 |
10522 | BDX | 2014-10-30 | 124.40975952148438 |
10523 | BDX | 2014-10-31 | 125.56097412109375 |
10524 | BDX | 2014-11-03 | 124.31219482421875 |
10525 | BDX | 2014-11-04 | 123.25853729248047 |
10526 | BDX | 2014-11-05 | 124.11707305908203 |
10527 | BDX | 2014-11-06 | 124.80975341796875 |
10528 | BDX | 2014-11-07 | 122.4780502319336 |
10529 | BDX | 2014-11-10 | 125.17073059082031 |
10530 | BDX | 2014-11-11 | 125.61951446533203 |
10531 | BDX | 2014-11-12 | 126.19512176513672 |
10532 | BDX | 2014-11-13 | 126.15609741210938 |
10533 | BDX | 2014-11-14 | 126.04878234863281 |
10534 | BDX | 2014-11-17 | 126.38048553466797 |
10535 | BDX | 2014-11-18 | 127.746337890625 |
10536 | BDX | 2014-11-19 | 126.93658447265625 |
10537 | BDX | 2014-11-20 | 127.21951293945312 |
10538 | BDX | 2014-11-21 | 127.19999694824219 |
10539 | BDX | 2014-11-24 | 127.91219329833984 |
10540 | BDX | 2014-11-25 | 131.44390869140625 |
10541 | BDX | 2014-11-26 | 137.81463623046875 |
10542 | BDX | 2014-11-28 | 136.90731811523438 |
10543 | BDX | 2014-12-01 | 137.7073211669922 |
10544 | BDX | 2014-12-02 | 137.5804901123047 |
10545 | BDX | 2014-12-03 | 136.9463348388672 |
10546 | BDX | 2014-12-04 | 137.248779296875 |
10547 | BDX | 2014-12-05 | 135.756103515625 |
10548 | BDX | 2014-12-08 | 136.3707275390625 |
10549 | BDX | 2014-12-09 | 136.0487823486328 |
10550 | BDX | 2014-12-10 | 133.31707763671875 |
10551 | BDX | 2014-12-11 | 134.65365600585938 |
10552 | BDX | 2014-12-12 | 133.64877319335938 |
10553 | BDX | 2014-12-15 | 132.43902587890625 |
10554 | BDX | 2014-12-16 | 130.77073669433594 |
10555 | BDX | 2014-12-17 | 133.46340942382812 |
10556 | BDX | 2014-12-18 | 137.0048828125 |
10557 | BDX | 2014-12-19 | 136.39999389648438 |
10558 | BDX | 2014-12-22 | 136.5853729248047 |
10559 | BDX | 2014-12-23 | 135.0829315185547 |
10560 | BDX | 2014-12-24 | 136.48780822753906 |
10561 | BDX | 2014-12-26 | 135.94146728515625 |
10562 | BDX | 2014-12-29 | 136.2048797607422 |
10563 | BDX | 2014-12-30 | 136.51707458496094 |
10564 | BDX | 2014-12-31 | 135.76585388183594 |
10565 | BDX | 2015-01-02 | 136.4487762451172 |
10566 | BDX | 2015-01-05 | 137.28781127929688 |
10567 | BDX | 2015-01-06 | 137.02438354492188 |
10568 | BDX | 2015-01-07 | 140.23414611816406 |
10569 | BDX | 2015-01-08 | 142.7902374267578 |
10570 | BDX | 2015-01-09 | 141.10243225097656 |
10571 | BDX | 2015-01-12 | 140.05853271484375 |
10572 | BDX | 2015-01-13 | 138.26341247558594 |
10573 | BDX | 2015-01-14 | 137.3756103515625 |
10574 | BDX | 2015-01-15 | 137.23902893066406 |
10575 | BDX | 2015-01-16 | 136.9561004638672 |
10576 | BDX | 2015-01-20 | 136.85853576660156 |
10577 | BDX | 2015-01-21 | 139.36585998535156 |
10578 | BDX | 2015-01-22 | 141.6292724609375 |
10579 | BDX | 2015-01-23 | 139.90243530273438 |
10580 | BDX | 2015-01-26 | 139.99024963378906 |
10581 | BDX | 2015-01-27 | 138.751220703125 |
10582 | BDX | 2015-01-28 | 137.38536071777344 |
10583 | BDX | 2015-01-29 | 136.88780212402344 |
10584 | BDX | 2015-01-30 | 134.71218872070312 |
10585 | BDX | 2015-02-02 | 136.1170654296875 |
10586 | BDX | 2015-02-03 | 137.78536987304688 |
10587 | BDX | 2015-02-04 | 136.50732421875 |
10588 | BDX | 2015-02-05 | 141.746337890625 |
10589 | BDX | 2015-02-06 | 139.8243865966797 |
10590 | BDX | 2015-02-09 | 137.51219177246094 |
10591 | BDX | 2015-02-10 | 138.35122680664062 |
10592 | BDX | 2015-02-11 | 138.3707275390625 |
10593 | BDX | 2015-02-12 | 139.50244140625 |
10594 | BDX | 2015-02-13 | 140.2048797607422 |
10595 | BDX | 2015-02-17 | 140.31219482421875 |
10596 | BDX | 2015-02-18 | 140.3804931640625 |
10597 | BDX | 2015-02-19 | 139.89268493652344 |
10598 | BDX | 2015-02-20 | 141.9609832763672 |
10599 | BDX | 2015-02-23 | 143.2975616455078 |
10600 | BDX | 2015-02-24 | 145.0731658935547 |
10601 | BDX | 2015-02-25 | 144.49755859375 |
10602 | BDX | 2015-02-26 | 144.9170684814453 |
10603 | BDX | 2015-02-27 | 143.14146423339844 |
10604 | BDX | 2015-03-02 | 144.4292755126953 |
10605 | BDX | 2015-03-03 | 142.69268798828125 |
10606 | BDX | 2015-03-04 | 144.74147033691406 |
10607 | BDX | 2015-03-05 | 145.85365295410156 |
10608 | BDX | 2015-03-06 | 141.34634399414062 |
10609 | BDX | 2015-03-09 | 141.6682891845703 |
10610 | BDX | 2015-03-10 | 138.9170684814453 |
10611 | BDX | 2015-03-11 | 137.5512237548828 |
10612 | BDX | 2015-03-12 | 139.5512237548828 |
10613 | BDX | 2015-03-13 | 138.39024353027344 |
10614 | BDX | 2015-03-16 | 138.81951904296875 |
10615 | BDX | 2015-03-17 | 138.09756469726562 |
10616 | BDX | 2015-03-18 | 140.98536682128906 |
10617 | BDX | 2015-03-19 | 141.39512634277344 |
10618 | BDX | 2015-03-20 | 141.19024658203125 |
10619 | BDX | 2015-03-23 | 141.9512176513672 |
10620 | BDX | 2015-03-24 | 140.68292236328125 |
10621 | BDX | 2015-03-25 | 139.1317138671875 |
10622 | BDX | 2015-03-26 | 139.71707153320312 |
10623 | BDX | 2015-03-27 | 141.06341552734375 |
10624 | BDX | 2015-03-30 | 142.08779907226562 |
10625 | BDX | 2015-03-31 | 140.08779907226562 |
10626 | BDX | 2015-04-01 | 138.48780822753906 |
10627 | BDX | 2015-04-02 | 137.78536987304688 |
10628 | BDX | 2015-04-06 | 138.00975036621094 |
10629 | BDX | 2015-04-07 | 137.27804565429688 |
10630 | BDX | 2015-04-08 | 137.91220092773438 |
10631 | BDX | 2015-04-09 | 139.03414916992188 |
10632 | BDX | 2015-04-10 | 139.71707153320312 |
10633 | BDX | 2015-04-13 | 138.97561645507812 |
10634 | BDX | 2015-04-14 | 137.86341857910156 |
10635 | BDX | 2015-04-15 | 137.3756103515625 |
10636 | BDX | 2015-04-16 | 138.9170684814453 |
10637 | BDX | 2015-04-17 | 138.0780487060547 |
10638 | BDX | 2015-04-20 | 140.7024383544922 |
10639 | BDX | 2015-04-21 | 142.01951599121094 |
10640 | BDX | 2015-04-22 | 140.80975341796875 |
10641 | BDX | 2015-04-23 | 140.8292694091797 |
10642 | BDX | 2015-04-24 | 140.80975341796875 |
10643 | BDX | 2015-04-27 | 138.5756072998047 |
10644 | BDX | 2015-04-28 | 139.77560424804688 |
10645 | BDX | 2015-04-29 | 138.71218872070312 |
10646 | BDX | 2015-04-30 | 137.43414306640625 |
10647 | BDX | 2015-05-01 | 138.72195434570312 |
10648 | BDX | 2015-05-04 | 140.4292755126953 |
10649 | BDX | 2015-05-05 | 138.53659057617188 |
10650 | BDX | 2015-05-06 | 137.63902282714844 |
10651 | BDX | 2015-05-07 | 139.31707763671875 |
10652 | BDX | 2015-05-08 | 138.5463409423828 |
10653 | BDX | 2015-05-11 | 138.1268310546875 |
10654 | BDX | 2015-05-12 | 135.76585388183594 |
10655 | BDX | 2015-05-13 | 135.47317504882812 |
10656 | BDX | 2015-05-14 | 137.60000610351562 |
10657 | BDX | 2015-05-15 | 138.02926635742188 |
10658 | BDX | 2015-05-18 | 138.15609741210938 |
10659 | BDX | 2015-05-19 | 137.97073364257812 |
10660 | BDX | 2015-05-20 | 137.93170166015625 |
10661 | BDX | 2015-05-21 | 138.93658447265625 |
10662 | BDX | 2015-05-22 | 138.47804260253906 |
10663 | BDX | 2015-05-26 | 136.85853576660156 |
10664 | BDX | 2015-05-27 | 138.09756469726562 |
10665 | BDX | 2015-05-28 | 137.98048400878906 |
10666 | BDX | 2015-05-29 | 137.0829315185547 |
10667 | BDX | 2015-06-01 | 137.38536071777344 |
10668 | BDX | 2015-06-02 | 137.0829315185547 |
10669 | BDX | 2015-06-03 | 137.15121459960938 |
10670 | BDX | 2015-06-04 | 136.77073669433594 |
10671 | BDX | 2015-06-05 | 136.61463928222656 |
10672 | BDX | 2015-06-08 | 136.1658477783203 |
10673 | BDX | 2015-06-09 | 134.56585693359375 |
10674 | BDX | 2015-06-10 | 136.63414001464844 |
10675 | BDX | 2015-06-11 | 137.4243927001953 |
10676 | BDX | 2015-06-12 | 136.19512939453125 |
10677 | BDX | 2015-06-15 | 135.1999969482422 |
10678 | BDX | 2015-06-16 | 135.84390258789062 |
10679 | BDX | 2015-06-17 | 136.35122680664062 |
10680 | BDX | 2015-06-18 | 137.3756103515625 |
10681 | BDX | 2015-06-19 | 138.3707275390625 |
10682 | BDX | 2015-06-22 | 139.48292541503906 |
10683 | BDX | 2015-06-23 | 139.6780548095703 |
10684 | BDX | 2015-06-24 | 138.243896484375 |
10685 | BDX | 2015-06-25 | 138.4487762451172 |
10686 | BDX | 2015-06-26 | 138.5756072998047 |
10687 | BDX | 2015-06-29 | 138.3219451904297 |
10688 | BDX | 2015-06-30 | 138.19512939453125 |
10689 | BDX | 2015-07-01 | 139.72682189941406 |
10690 | BDX | 2015-07-02 | 139.68780517578125 |
10691 | BDX | 2015-07-06 | 139.1707305908203 |
10692 | BDX | 2015-07-07 | 139.746337890625 |
10693 | BDX | 2015-07-08 | 137.6975555419922 |
10694 | BDX | 2015-07-09 | 138.3707275390625 |
10695 | BDX | 2015-07-10 | 140.751220703125 |
10696 | BDX | 2015-07-13 | 142.39024353027344 |
10697 | BDX | 2015-07-14 | 143.63902282714844 |
10698 | BDX | 2015-07-15 | 143.1707305908203 |
10699 | BDX | 2015-07-16 | 144.39024353027344 |
10700 | BDX | 2015-07-17 | 144.43902587890625 |
10701 | BDX | 2015-07-20 | 144.5463409423828 |
10702 | BDX | 2015-07-21 | 143.91220092773438 |
10703 | BDX | 2015-07-22 | 144.39999389648438 |
10704 | BDX | 2015-07-23 | 144.55609130859375 |
10705 | BDX | 2015-07-24 | 143.7073211669922 |
10706 | BDX | 2015-07-27 | 142.76097106933594 |
10707 | BDX | 2015-07-28 | 146.22439575195312 |
10708 | BDX | 2015-07-29 | 148.28292846679688 |
10709 | BDX | 2015-07-30 | 148.2926788330078 |
10710 | BDX | 2015-07-31 | 148.43902587890625 |
10711 | BDX | 2015-08-03 | 148.71218872070312 |
10712 | BDX | 2015-08-04 | 148.63414001464844 |
10713 | BDX | 2015-08-05 | 150.10731506347656 |
10714 | BDX | 2015-08-06 | 146.52682495117188 |
10715 | BDX | 2015-08-07 | 145.28781127929688 |
10716 | BDX | 2015-08-10 | 146.63414001464844 |
10717 | BDX | 2015-08-11 | 144.97561645507812 |
10718 | BDX | 2015-08-12 | 144.3219451904297 |
10719 | BDX | 2015-08-13 | 144.0 |
10720 | BDX | 2015-08-14 | 144.65365600585938 |
10721 | BDX | 2015-08-17 | 144.97561645507812 |
10722 | BDX | 2015-08-18 | 143.49267578125 |
10723 | BDX | 2015-08-19 | 142.93658447265625 |
10724 | BDX | 2015-08-20 | 140.0780487060547 |
10725 | BDX | 2015-08-21 | 138.4585418701172 |
10726 | BDX | 2015-08-24 | 134.8292694091797 |
10727 | BDX | 2015-08-25 | 134.26341247558594 |
10728 | BDX | 2015-08-26 | 136.52682495117188 |
10729 | BDX | 2015-08-27 | 139.46340942382812 |
10730 | BDX | 2015-08-28 | 139.34634399414062 |
10731 | BDX | 2015-08-31 | 137.5804901123047 |
10732 | BDX | 2015-09-01 | 131.60000610351562 |
10733 | BDX | 2015-09-02 | 133.38536071777344 |
10734 | BDX | 2015-09-03 | 133.1999969482422 |
10735 | BDX | 2015-09-04 | 131.0438995361328 |
10736 | BDX | 2015-09-08 | 134.65365600585938 |
10737 | BDX | 2015-09-09 | 132.5853729248047 |
10738 | BDX | 2015-09-10 | 131.90243530273438 |
10739 | BDX | 2015-09-11 | 132.66342163085938 |
10740 | BDX | 2015-09-14 | 132.93658447265625 |
10741 | BDX | 2015-09-15 | 133.8341522216797 |
10742 | BDX | 2015-09-16 | 135.48292541503906 |
10743 | BDX | 2015-09-17 | 136.39024353027344 |
10744 | BDX | 2015-09-18 | 134.9561004638672 |
10745 | BDX | 2015-09-21 | 135.71707153320312 |
10746 | BDX | 2015-09-22 | 134.88780212402344 |
10747 | BDX | 2015-09-23 | 135.8829345703125 |
10748 | BDX | 2015-09-24 | 135.4536590576172 |
10749 | BDX | 2015-09-25 | 132.8292694091797 |
10750 | BDX | 2015-09-28 | 127.21951293945312 |
10751 | BDX | 2015-09-29 | 127.69756317138672 |
10752 | BDX | 2015-09-30 | 129.4243927001953 |
10753 | BDX | 2015-10-01 | 128.96585083007812 |
10754 | BDX | 2015-10-02 | 132.06829833984375 |
10755 | BDX | 2015-10-05 | 133.64877319335938 |
10756 | BDX | 2015-10-06 | 131.30731201171875 |
10757 | BDX | 2015-10-07 | 133.89268493652344 |
10758 | BDX | 2015-10-08 | 133.77560424804688 |
10759 | BDX | 2015-10-09 | 134.39999389648438 |
10760 | BDX | 2015-10-12 | 135.0829315185547 |
10761 | BDX | 2015-10-13 | 133.5707244873047 |
10762 | BDX | 2015-10-14 | 132.4487762451172 |
10763 | BDX | 2015-10-15 | 133.72682189941406 |
10764 | BDX | 2015-10-16 | 136.15609741210938 |
10765 | BDX | 2015-10-19 | 136.53659057617188 |
10766 | BDX | 2015-10-20 | 136.35122680664062 |
10767 | BDX | 2015-10-21 | 136.35122680664062 |
10768 | BDX | 2015-10-22 | 135.0731658935547 |
10769 | BDX | 2015-10-23 | 136.8000030517578 |
10770 | BDX | 2015-10-26 | 136.48780822753906 |
10771 | BDX | 2015-10-27 | 137.31707763671875 |
10772 | BDX | 2015-10-28 | 138.50732421875 |
10773 | BDX | 2015-10-29 | 139.73658752441406 |
10774 | BDX | 2015-10-30 | 139.0438995361328 |
10775 | BDX | 2015-11-02 | 141.27804565429688 |
10776 | BDX | 2015-11-03 | 143.0536651611328 |
10777 | BDX | 2015-11-04 | 147.3268280029297 |
10778 | BDX | 2015-11-05 | 148.52682495117188 |
10779 | BDX | 2015-11-06 | 148.78048706054688 |
10780 | BDX | 2015-11-09 | 148.69268798828125 |
10781 | BDX | 2015-11-10 | 148.39999389648438 |
10782 | BDX | 2015-11-11 | 148.253662109375 |
10783 | BDX | 2015-11-12 | 144.80975341796875 |
10784 | BDX | 2015-11-13 | 145.0536651611328 |
10785 | BDX | 2015-11-16 | 147.11219787597656 |
10786 | BDX | 2015-11-17 | 147.27804565429688 |
10787 | BDX | 2015-11-18 | 147.84390258789062 |
10788 | BDX | 2015-11-19 | 146.3024444580078 |
10789 | BDX | 2015-11-20 | 147.53170776367188 |
10790 | BDX | 2015-11-23 | 147.23902893066406 |
10791 | BDX | 2015-11-24 | 146.8780517578125 |
10792 | BDX | 2015-11-25 | 146.4585418701172 |
10793 | BDX | 2015-11-27 | 147.60000610351562 |
10794 | BDX | 2015-11-30 | 146.5853729248047 |
10795 | BDX | 2015-12-01 | 148.9463348388672 |
10796 | BDX | 2015-12-02 | 148.0780487060547 |
10797 | BDX | 2015-12-03 | 146.27317810058594 |
10798 | BDX | 2015-12-04 | 151.03414916992188 |
10799 | BDX | 2015-12-07 | 149.8731689453125 |
10800 | BDX | 2015-12-08 | 150.9268341064453 |
10801 | BDX | 2015-12-09 | 149.14146423339844 |
10802 | BDX | 2015-12-10 | 150.5853729248047 |
10803 | BDX | 2015-12-11 | 147.98048400878906 |
10804 | BDX | 2015-12-14 | 149.4536590576172 |
10805 | BDX | 2015-12-15 | 149.5512237548828 |
10806 | BDX | 2015-12-16 | 152.08779907226562 |
10807 | BDX | 2015-12-17 | 152.10731506347656 |
10808 | BDX | 2015-12-18 | 149.38536071777344 |
10809 | BDX | 2015-12-21 | 149.84390258789062 |
10810 | BDX | 2015-12-22 | 150.60487365722656 |
10811 | BDX | 2015-12-23 | 152.06829833984375 |
10812 | BDX | 2015-12-24 | 152.10731506347656 |
10813 | BDX | 2015-12-28 | 151.5804901123047 |
10814 | BDX | 2015-12-29 | 152.71218872070312 |
10815 | BDX | 2015-12-30 | 151.63902282714844 |
10816 | BDX | 2015-12-31 | 150.3317108154297 |
10817 | BDX | 2016-01-04 | 144.34146118164062 |
10818 | BDX | 2016-01-05 | 144.8000030517578 |
10819 | BDX | 2016-01-06 | 143.35609436035156 |
10820 | BDX | 2016-01-07 | 141.0048828125 |
10821 | BDX | 2016-01-08 | 138.88780212402344 |
10822 | BDX | 2016-01-11 | 137.7073211669922 |
10823 | BDX | 2016-01-12 | 138.97561645507812 |
10824 | BDX | 2016-01-13 | 137.93170166015625 |
10825 | BDX | 2016-01-14 | 141.86341857910156 |
10826 | BDX | 2016-01-15 | 138.9561004638672 |
10827 | BDX | 2016-01-19 | 139.02438354492188 |
10828 | BDX | 2016-01-20 | 137.4243927001953 |
10829 | BDX | 2016-01-21 | 138.19512939453125 |
10830 | BDX | 2016-01-22 | 141.22926330566406 |
10831 | BDX | 2016-01-25 | 141.36585998535156 |
10832 | BDX | 2016-01-26 | 141.9609832763672 |
10833 | BDX | 2016-01-27 | 142.47804260253906 |
10834 | BDX | 2016-01-28 | 138.80975341796875 |
10835 | BDX | 2016-01-29 | 141.8243865966797 |
10836 | BDX | 2016-02-01 | 142.4585418701172 |
10837 | BDX | 2016-02-02 | 141.51219177246094 |
10838 | BDX | 2016-02-03 | 137.63902282714844 |
10839 | BDX | 2016-02-04 | 134.5463409423828 |
10840 | BDX | 2016-02-05 | 131.9512176513672 |
10841 | BDX | 2016-02-08 | 129.63902282714844 |
10842 | BDX | 2016-02-09 | 131.06341552734375 |
10843 | BDX | 2016-02-10 | 132.81951904296875 |
10844 | BDX | 2016-02-11 | 132.02926635742188 |
10845 | BDX | 2016-02-12 | 136.39999389648438 |
10846 | BDX | 2016-02-16 | 138.65365600585938 |
10847 | BDX | 2016-02-17 | 140.59512329101562 |
10848 | BDX | 2016-02-18 | 139.68780517578125 |
10849 | BDX | 2016-02-19 | 141.36585998535156 |
10850 | BDX | 2016-02-22 | 142.1268310546875 |
10851 | BDX | 2016-02-23 | 142.88780212402344 |
10852 | BDX | 2016-02-24 | 143.8731689453125 |
10853 | BDX | 2016-02-25 | 145.0438995361328 |
10854 | BDX | 2016-02-26 | 145.99024963378906 |
10855 | BDX | 2016-02-29 | 143.85365295410156 |
10856 | BDX | 2016-03-01 | 146.4585418701172 |
10857 | BDX | 2016-03-02 | 147.0438995361328 |
10858 | BDX | 2016-03-03 | 145.85365295410156 |
10859 | BDX | 2016-03-04 | 145.51219177246094 |
10860 | BDX | 2016-03-07 | 145.0536651611328 |
10861 | BDX | 2016-03-08 | 143.60000610351562 |
10862 | BDX | 2016-03-09 | 143.52195739746094 |
10863 | BDX | 2016-03-10 | 144.88780212402344 |
10864 | BDX | 2016-03-11 | 146.1268310546875 |
10865 | BDX | 2016-03-14 | 147.0829315185547 |
10866 | BDX | 2016-03-15 | 145.64877319335938 |
10867 | BDX | 2016-03-16 | 146.1268310546875 |
10868 | BDX | 2016-03-17 | 144.10731506347656 |
10869 | BDX | 2016-03-18 | 146.5756072998047 |
10870 | BDX | 2016-03-21 | 145.53170776367188 |
10871 | BDX | 2016-03-22 | 145.90243530273438 |
10872 | BDX | 2016-03-23 | 145.60000610351562 |
10873 | BDX | 2016-03-24 | 145.49267578125 |
10874 | BDX | 2016-03-28 | 145.39512634277344 |
10875 | BDX | 2016-03-29 | 147.8243865966797 |
10876 | BDX | 2016-03-30 | 148.81951904296875 |
10877 | BDX | 2016-03-31 | 148.1170654296875 |
10878 | BDX | 2016-04-01 | 149.746337890625 |
10879 | BDX | 2016-04-04 | 151.14146423339844 |
10880 | BDX | 2016-04-05 | 149.1317138671875 |
10881 | BDX | 2016-04-06 | 151.6292724609375 |
10882 | BDX | 2016-04-07 | 151.248779296875 |
10883 | BDX | 2016-04-08 | 150.8682861328125 |
10884 | BDX | 2016-04-11 | 150.15609741210938 |
10885 | BDX | 2016-04-12 | 153.8243865966797 |
10886 | BDX | 2016-04-13 | 155.10243225097656 |
10887 | BDX | 2016-04-14 | 154.3317108154297 |
10888 | BDX | 2016-04-15 | 155.26829528808594 |
10889 | BDX | 2016-04-18 | 155.59024047851562 |
10890 | BDX | 2016-04-19 | 154.13658142089844 |
10891 | BDX | 2016-04-20 | 154.84878540039062 |
10892 | BDX | 2016-04-21 | 154.85853576660156 |
10893 | BDX | 2016-04-22 | 155.98048400878906 |
10894 | BDX | 2016-04-25 | 156.35122680664062 |
10895 | BDX | 2016-04-26 | 155.65853881835938 |
10896 | BDX | 2016-04-27 | 157.51219177246094 |
10897 | BDX | 2016-04-28 | 157.98048400878906 |
10898 | BDX | 2016-04-29 | 157.3268280029297 |
10899 | BDX | 2016-05-02 | 156.97561645507812 |
10900 | BDX | 2016-05-03 | 156.51707458496094 |
10901 | BDX | 2016-05-04 | 157.65853881835938 |
10902 | BDX | 2016-05-05 | 161.18048095703125 |
10903 | BDX | 2016-05-06 | 160.81951904296875 |
10904 | BDX | 2016-05-09 | 161.93170166015625 |
10905 | BDX | 2016-05-10 | 163.5512237548828 |
10906 | BDX | 2016-05-11 | 162.97561645507812 |
10907 | BDX | 2016-05-12 | 163.0731658935547 |
10908 | BDX | 2016-05-13 | 162.23414611816406 |
10909 | BDX | 2016-05-16 | 164.4585418701172 |
10910 | BDX | 2016-05-17 | 161.39512634277344 |
10911 | BDX | 2016-05-18 | 161.4146270751953 |
10912 | BDX | 2016-05-19 | 159.94146728515625 |
10913 | BDX | 2016-05-20 | 160.97561645507812 |
10914 | BDX | 2016-05-23 | 160.14634704589844 |
10915 | BDX | 2016-05-24 | 162.01951599121094 |
10916 | BDX | 2016-05-25 | 162.9268341064453 |
10917 | BDX | 2016-05-26 | 163.11219787597656 |
10918 | BDX | 2016-05-27 | 162.9170684814453 |
10919 | BDX | 2016-05-31 | 162.39024353027344 |
10920 | BDX | 2016-06-01 | 162.96585083007812 |
10921 | BDX | 2016-06-02 | 164.63414001464844 |
10922 | BDX | 2016-06-03 | 165.10243225097656 |
10923 | BDX | 2016-06-06 | 165.8341522216797 |
10924 | BDX | 2016-06-07 | 164.50732421875 |
10925 | BDX | 2016-06-08 | 165.99024963378906 |
10926 | BDX | 2016-06-09 | 166.0780487060547 |
10927 | BDX | 2016-06-10 | 165.16098022460938 |
10928 | BDX | 2016-06-13 | 164.243896484375 |
10929 | BDX | 2016-06-14 | 164.88780212402344 |
10930 | BDX | 2016-06-15 | 162.69268798828125 |
10931 | BDX | 2016-06-16 | 163.21951293945312 |
10932 | BDX | 2016-06-17 | 161.746337890625 |
10933 | BDX | 2016-06-20 | 163.93170166015625 |
10934 | BDX | 2016-06-21 | 165.8731689453125 |
10935 | BDX | 2016-06-22 | 165.8243865966797 |
10936 | BDX | 2016-06-23 | 167.99024963378906 |
10937 | BDX | 2016-06-24 | 162.64390563964844 |
10938 | BDX | 2016-06-27 | 159.03414916992188 |
10939 | BDX | 2016-06-28 | 160.0780487060547 |
10940 | BDX | 2016-06-29 | 164.06829833984375 |
10941 | BDX | 2016-06-30 | 165.4536590576172 |
10942 | BDX | 2016-07-01 | 165.50244140625 |
10943 | BDX | 2016-07-05 | 167.03414916992188 |
10944 | BDX | 2016-07-06 | 167.8731689453125 |
10945 | BDX | 2016-07-07 | 168.9463348388672 |
10946 | BDX | 2016-07-08 | 171.35609436035156 |
10947 | BDX | 2016-07-11 | 172.0487823486328 |
10948 | BDX | 2016-07-12 | 171.4146270751953 |
10949 | BDX | 2016-07-13 | 171.64877319335938 |
10950 | BDX | 2016-07-14 | 172.22439575195312 |
10951 | BDX | 2016-07-15 | 170.80975341796875 |
10952 | BDX | 2016-07-18 | 170.14634704589844 |
10953 | BDX | 2016-07-19 | 170.26341247558594 |
10954 | BDX | 2016-07-20 | 171.49267578125 |
10955 | BDX | 2016-07-21 | 170.59512329101562 |
10956 | BDX | 2016-07-22 | 169.43414306640625 |
10957 | BDX | 2016-07-25 | 168.56585693359375 |
10958 | BDX | 2016-07-26 | 170.76097106933594 |
10959 | BDX | 2016-07-27 | 170.27317810058594 |
10960 | BDX | 2016-07-28 | 171.6682891845703 |
10961 | BDX | 2016-07-29 | 171.7073211669922 |
10962 | BDX | 2016-08-01 | 172.46829223632812 |
10963 | BDX | 2016-08-02 | 172.1268310546875 |
10964 | BDX | 2016-08-03 | 171.49267578125 |
10965 | BDX | 2016-08-04 | 167.34634399414062 |
10966 | BDX | 2016-08-05 | 169.49267578125 |
10967 | BDX | 2016-08-08 | 169.28781127929688 |
10968 | BDX | 2016-08-09 | 169.90243530273438 |
10969 | BDX | 2016-08-10 | 170.7024383544922 |
10970 | BDX | 2016-08-11 | 172.39999389648438 |
10971 | BDX | 2016-08-12 | 169.73658752441406 |
10972 | BDX | 2016-08-15 | 169.9609832763672 |
10973 | BDX | 2016-08-16 | 168.56585693359375 |
10974 | BDX | 2016-08-17 | 168.88780212402344 |
10975 | BDX | 2016-08-18 | 169.46340942382812 |
10976 | BDX | 2016-08-19 | 169.60975646972656 |
10977 | BDX | 2016-08-22 | 170.2048797607422 |
10978 | BDX | 2016-08-23 | 170.64390563964844 |
10979 | BDX | 2016-08-24 | 169.02438354492188 |
10980 | BDX | 2016-08-25 | 169.89268493652344 |
10981 | BDX | 2016-08-26 | 171.19024658203125 |
10982 | BDX | 2016-08-29 | 172.9268341064453 |
10983 | BDX | 2016-08-30 | 173.39512634277344 |
10984 | BDX | 2016-08-31 | 172.88780212402344 |
10985 | BDX | 2016-09-01 | 172.7024383544922 |
10986 | BDX | 2016-09-02 | 172.9951171875 |
10987 | BDX | 2016-09-06 | 173.5414581298828 |
10988 | BDX | 2016-09-07 | 173.4243927001953 |
10989 | BDX | 2016-09-08 | 172.34146118164062 |
10990 | BDX | 2016-09-09 | 166.8292694091797 |
10991 | BDX | 2016-09-12 | 169.06341552734375 |
10992 | BDX | 2016-09-13 | 166.9268341064453 |
10993 | BDX | 2016-09-14 | 168.5853729248047 |
10994 | BDX | 2016-09-15 | 171.72682189941406 |
10995 | BDX | 2016-09-16 | 170.9268341064453 |
10996 | BDX | 2016-09-19 | 171.3756103515625 |
10997 | BDX | 2016-09-20 | 171.60000610351562 |
10998 | BDX | 2016-09-21 | 175.0048828125 |
10999 | BDX | 2016-09-22 | 177.1219482421875 |
11000 | BDX | 2016-09-23 | 175.1219482421875 |
11001 | BDX | 2016-09-26 | 172.69268798828125 |
11002 | BDX | 2016-09-27 | 174.60487365722656 |
11003 | BDX | 2016-09-28 | 174.8000030517578 |
11004 | BDX | 2016-09-29 | 172.13658142089844 |
11005 | BDX | 2016-09-30 | 175.34634399414062 |
11006 | BDX | 2016-10-03 | 174.05853271484375 |
11007 | BDX | 2016-10-04 | 171.78536987304688 |
11008 | BDX | 2016-10-05 | 172.34146118164062 |
11009 | BDX | 2016-10-06 | 172.7902374267578 |
11010 | BDX | 2016-10-07 | 173.0731658935547 |
11011 | BDX | 2016-10-10 | 174.81951904296875 |
11012 | BDX | 2016-10-11 | 169.72682189941406 |
11013 | BDX | 2016-10-12 | 169.23902893066406 |
11014 | BDX | 2016-10-13 | 168.64390563964844 |
11015 | BDX | 2016-10-14 | 167.73658752441406 |
11016 | BDX | 2016-10-17 | 167.35609436035156 |
11017 | BDX | 2016-10-18 | 168.5756072998047 |
11018 | BDX | 2016-10-19 | 168.01951599121094 |
11019 | BDX | 2016-10-20 | 168.80975341796875 |
11020 | BDX | 2016-10-21 | 168.1170654296875 |
11021 | BDX | 2016-10-24 | 167.9609832763672 |
11022 | BDX | 2016-10-25 | 166.80975341796875 |
11023 | BDX | 2016-10-26 | 163.46340942382812 |
11024 | BDX | 2016-10-27 | 163.1707305908203 |
11025 | BDX | 2016-10-28 | 163.6975555419922 |
11026 | BDX | 2016-10-31 | 163.81463623046875 |
11027 | BDX | 2016-11-01 | 162.31219482421875 |
11028 | BDX | 2016-11-02 | 162.8000030517578 |
11029 | BDX | 2016-11-03 | 168.9561004638672 |
11030 | BDX | 2016-11-04 | 170.72195434570312 |
11031 | BDX | 2016-11-07 | 173.5512237548828 |
11032 | BDX | 2016-11-08 | 174.35122680664062 |
11033 | BDX | 2016-11-09 | 170.5463409423828 |
11034 | BDX | 2016-11-10 | 171.3268280029297 |
11035 | BDX | 2016-11-11 | 166.2048797607422 |
11036 | BDX | 2016-11-14 | 158.8292694091797 |
11037 | BDX | 2016-11-15 | 162.71218872070312 |
11038 | BDX | 2016-11-16 | 165.1317138671875 |
11039 | BDX | 2016-11-17 | 169.19024658203125 |
11040 | BDX | 2016-11-18 | 167.6682891845703 |
11041 | BDX | 2016-11-21 | 167.8731689453125 |
11042 | BDX | 2016-11-22 | 163.5804901123047 |
11043 | BDX | 2016-11-23 | 164.3707275390625 |
11044 | BDX | 2016-11-25 | 166.52682495117188 |
11045 | BDX | 2016-11-28 | 166.15609741210938 |
11046 | BDX | 2016-11-29 | 168.51707458496094 |
11047 | BDX | 2016-11-30 | 164.97561645507812 |
11048 | BDX | 2016-12-01 | 160.60487365722656 |
11049 | BDX | 2016-12-02 | 161.49267578125 |
11050 | BDX | 2016-12-05 | 160.39999389648438 |
11051 | BDX | 2016-12-06 | 160.73170471191406 |
11052 | BDX | 2016-12-07 | 159.99024963378906 |
11053 | BDX | 2016-12-08 | 159.64877319335938 |
11054 | BDX | 2016-12-09 | 162.4487762451172 |
11055 | BDX | 2016-12-12 | 165.26829528808594 |
11056 | BDX | 2016-12-13 | 164.01951599121094 |
11057 | BDX | 2016-12-14 | 163.65853881835938 |
11058 | BDX | 2016-12-15 | 165.06341552734375 |
11059 | BDX | 2016-12-16 | 163.65853881835938 |
11060 | BDX | 2016-12-19 | 162.6731719970703 |
11061 | BDX | 2016-12-20 | 162.09756469726562 |
11062 | BDX | 2016-12-21 | 161.9219512939453 |
11063 | BDX | 2016-12-22 | 161.86341857910156 |
11064 | BDX | 2016-12-23 | 162.4195098876953 |
11065 | BDX | 2016-12-27 | 162.98536682128906 |
11066 | BDX | 2016-12-28 | 161.8243865966797 |
11067 | BDX | 2016-12-29 | 162.09756469726562 |
11068 | BDX | 2016-12-30 | 161.51219177246094 |
11069 | BDX | 2017-01-03 | 161.1219482421875 |
11070 | BDX | 2017-01-04 | 160.9170684814453 |
11071 | BDX | 2017-01-05 | 160.78048706054688 |
11072 | BDX | 2017-01-06 | 163.7951202392578 |
11073 | BDX | 2017-01-09 | 164.751220703125 |
11074 | BDX | 2017-01-10 | 166.77073669433594 |
11075 | BDX | 2017-01-11 | 169.47317504882812 |
11076 | BDX | 2017-01-12 | 169.25852966308594 |
11077 | BDX | 2017-01-13 | 169.1219482421875 |
11078 | BDX | 2017-01-17 | 169.19024658203125 |
11079 | BDX | 2017-01-18 | 169.73658752441406 |
11080 | BDX | 2017-01-19 | 169.28781127929688 |
11081 | BDX | 2017-01-20 | 168.08779907226562 |
11082 | BDX | 2017-01-23 | 166.71218872070312 |
11083 | BDX | 2017-01-24 | 166.2048797607422 |
11084 | BDX | 2017-01-25 | 167.38536071777344 |
11085 | BDX | 2017-01-26 | 166.9170684814453 |
11086 | BDX | 2017-01-27 | 171.0048828125 |
11087 | BDX | 2017-01-30 | 170.55609130859375 |
11088 | BDX | 2017-01-31 | 172.96585083007812 |
11089 | BDX | 2017-02-01 | 174.60487365722656 |
11090 | BDX | 2017-02-02 | 173.6292724609375 |
11091 | BDX | 2017-02-03 | 174.9951171875 |
11092 | BDX | 2017-02-06 | 174.00975036621094 |
11093 | BDX | 2017-02-07 | 174.4487762451172 |
11094 | BDX | 2017-02-08 | 173.71707153320312 |
11095 | BDX | 2017-02-09 | 173.47317504882812 |
11096 | BDX | 2017-02-10 | 173.68780517578125 |
11097 | BDX | 2017-02-13 | 174.19512939453125 |
11098 | BDX | 2017-02-14 | 174.40975952148438 |
11099 | BDX | 2017-02-15 | 175.6975555419922 |
11100 | BDX | 2017-02-16 | 176.21463012695312 |
11101 | BDX | 2017-02-17 | 176.48780822753906 |
11102 | BDX | 2017-02-21 | 177.5804901123047 |
11103 | BDX | 2017-02-22 | 177.51219177246094 |
11104 | BDX | 2017-02-23 | 177.85365295410156 |
11105 | BDX | 2017-02-24 | 178.9463348388672 |
11106 | BDX | 2017-02-27 | 178.36097717285156 |
11107 | BDX | 2017-02-28 | 178.5853729248047 |
11108 | BDX | 2017-03-01 | 180.81951904296875 |
11109 | BDX | 2017-03-02 | 180.22439575195312 |
11110 | BDX | 2017-03-03 | 180.18536376953125 |
11111 | BDX | 2017-03-06 | 179.99024963378906 |
11112 | BDX | 2017-03-07 | 179.4536590576172 |
11113 | BDX | 2017-03-08 | 179.5707244873047 |
11114 | BDX | 2017-03-09 | 180.55609130859375 |
11115 | BDX | 2017-03-10 | 180.7902374267578 |
11116 | BDX | 2017-03-13 | 180.39024353027344 |
11117 | BDX | 2017-03-14 | 178.51707458496094 |
11118 | BDX | 2017-03-15 | 180.0390167236328 |
11119 | BDX | 2017-03-16 | 176.9463348388672 |
11120 | BDX | 2017-03-17 | 179.30731201171875 |
11121 | BDX | 2017-03-20 | 178.1756134033203 |
11122 | BDX | 2017-03-21 | 176.89756774902344 |
11123 | BDX | 2017-03-22 | 178.18536376953125 |
11124 | BDX | 2017-03-23 | 179.22926330566406 |
11125 | BDX | 2017-03-24 | 179.38536071777344 |
11126 | BDX | 2017-03-27 | 179.27804565429688 |
11127 | BDX | 2017-03-28 | 179.43414306640625 |
11128 | BDX | 2017-03-29 | 179.38536071777344 |
11129 | BDX | 2017-03-30 | 179.22926330566406 |
11130 | BDX | 2017-03-31 | 178.96585083007812 |
11131 | BDX | 2017-04-03 | 179.78536987304688 |
11132 | BDX | 2017-04-04 | 178.60487365722656 |
11133 | BDX | 2017-04-05 | 178.83901977539062 |
11134 | BDX | 2017-04-06 | 178.9268341064453 |
11135 | BDX | 2017-04-07 | 179.6195068359375 |
11136 | BDX | 2017-04-10 | 179.5512237548828 |
11137 | BDX | 2017-04-11 | 179.2975616455078 |
11138 | BDX | 2017-04-12 | 178.751220703125 |
11139 | BDX | 2017-04-13 | 178.13658142089844 |
11140 | BDX | 2017-04-17 | 179.47317504882812 |
11141 | BDX | 2017-04-18 | 178.90731811523438 |
11142 | BDX | 2017-04-19 | 179.6682891845703 |
11143 | BDX | 2017-04-20 | 181.51219177246094 |
11144 | BDX | 2017-04-21 | 180.77073669433594 |
11145 | BDX | 2017-04-24 | 172.751220703125 |
11146 | BDX | 2017-04-25 | 174.7024383544922 |
11147 | BDX | 2017-04-26 | 175.4243927001953 |
11148 | BDX | 2017-04-27 | 178.09756469726562 |
11149 | BDX | 2017-04-28 | 182.40975952148438 |
11150 | BDX | 2017-05-01 | 181.8341522216797 |
11151 | BDX | 2017-05-02 | 180.76097106933594 |
11152 | BDX | 2017-05-03 | 179.27804565429688 |
11153 | BDX | 2017-05-04 | 180.35122680664062 |
11154 | BDX | 2017-05-05 | 180.8780517578125 |
11155 | BDX | 2017-05-08 | 178.1658477783203 |
11156 | BDX | 2017-05-09 | 176.253662109375 |
11157 | BDX | 2017-05-10 | 175.3756103515625 |
11158 | BDX | 2017-05-11 | 180.35122680664062 |
11159 | BDX | 2017-05-12 | 180.1170654296875 |
11160 | BDX | 2017-05-15 | 180.61463928222656 |
11161 | BDX | 2017-05-16 | 178.2926788330078 |
11162 | BDX | 2017-05-17 | 177.0536651611328 |
11163 | BDX | 2017-05-18 | 178.15609741210938 |
11164 | BDX | 2017-05-19 | 179.63902282714844 |
11165 | BDX | 2017-05-22 | 180.26341247558594 |
11166 | BDX | 2017-05-23 | 182.06829833984375 |
11167 | BDX | 2017-05-24 | 182.43902587890625 |
11168 | BDX | 2017-05-25 | 182.21463012695312 |
11169 | BDX | 2017-05-26 | 181.93170166015625 |
11170 | BDX | 2017-05-30 | 183.48292541503906 |
11171 | BDX | 2017-05-31 | 184.61463928222656 |
11172 | BDX | 2017-06-01 | 188.1268310546875 |
11173 | BDX | 2017-06-02 | 188.35122680664062 |
11174 | BDX | 2017-06-05 | 188.36097717285156 |
11175 | BDX | 2017-06-06 | 187.21951293945312 |
11176 | BDX | 2017-06-07 | 187.89268493652344 |
11177 | BDX | 2017-06-08 | 187.15121459960938 |
11178 | BDX | 2017-06-09 | 187.31707763671875 |
11179 | BDX | 2017-06-12 | 186.34146118164062 |
11180 | BDX | 2017-06-13 | 187.6682891845703 |
11181 | BDX | 2017-06-14 | 187.8243865966797 |
11182 | BDX | 2017-06-15 | 187.1707305908203 |
11183 | BDX | 2017-06-16 | 186.6243896484375 |
11184 | BDX | 2017-06-19 | 188.76097106933594 |
11185 | BDX | 2017-06-20 | 189.71707153320312 |
11186 | BDX | 2017-06-21 | 188.77073669433594 |
11187 | BDX | 2017-06-22 | 190.3024444580078 |
11188 | BDX | 2017-06-23 | 190.39024353027344 |
11189 | BDX | 2017-06-26 | 189.97073364257812 |
11190 | BDX | 2017-06-27 | 190.23414611816406 |
11191 | BDX | 2017-06-28 | 190.15609741210938 |
11192 | BDX | 2017-06-29 | 188.51707458496094 |
11193 | BDX | 2017-06-30 | 190.35122680664062 |
11194 | BDX | 2017-07-03 | 189.8829345703125 |
11195 | BDX | 2017-07-05 | 192.1756134033203 |
11196 | BDX | 2017-07-06 | 190.5756072998047 |
11197 | BDX | 2017-07-07 | 192.96585083007812 |
11198 | BDX | 2017-07-10 | 192.68292236328125 |
11199 | BDX | 2017-07-11 | 191.59024047851562 |
11200 | BDX | 2017-07-12 | 193.31707763671875 |
11201 | BDX | 2017-07-13 | 193.06341552734375 |
11202 | BDX | 2017-07-14 | 195.72682189941406 |
11203 | BDX | 2017-07-17 | 195.11219787597656 |
11204 | BDX | 2017-07-18 | 196.10731506347656 |
11205 | BDX | 2017-07-19 | 197.09268188476562 |
11206 | BDX | 2017-07-20 | 198.3707275390625 |
11207 | BDX | 2017-07-21 | 200.2926788330078 |
11208 | BDX | 2017-07-24 | 200.61463928222656 |
11209 | BDX | 2017-07-25 | 199.28781127929688 |
11210 | BDX | 2017-07-26 | 197.77560424804688 |
11211 | BDX | 2017-07-27 | 196.751220703125 |
11212 | BDX | 2017-07-28 | 197.0536651611328 |
11213 | BDX | 2017-07-31 | 196.48780822753906 |
11214 | BDX | 2017-08-01 | 196.2926788330078 |
11215 | BDX | 2017-08-02 | 196.02926635742188 |
11216 | BDX | 2017-08-03 | 194.0487823486328 |
11217 | BDX | 2017-08-04 | 192.243896484375 |
11218 | BDX | 2017-08-07 | 193.01463317871094 |
11219 | BDX | 2017-08-08 | 191.8341522216797 |
11220 | BDX | 2017-08-09 | 193.01463317871094 |
11221 | BDX | 2017-08-10 | 193.38536071777344 |
11222 | BDX | 2017-08-11 | 195.47317504882812 |
11223 | BDX | 2017-08-14 | 196.84878540039062 |
11224 | BDX | 2017-08-15 | 196.56585693359375 |
11225 | BDX | 2017-08-16 | 196.47804260253906 |
11226 | BDX | 2017-08-17 | 194.4487762451172 |
11227 | BDX | 2017-08-18 | 192.8682861328125 |
11228 | BDX | 2017-08-21 | 194.31219482421875 |
11229 | BDX | 2017-08-22 | 195.47317504882812 |
11230 | BDX | 2017-08-23 | 192.76097106933594 |
11231 | BDX | 2017-08-24 | 193.03414916992188 |
11232 | BDX | 2017-08-25 | 193.72682189941406 |
11233 | BDX | 2017-08-28 | 194.19512939453125 |
11234 | BDX | 2017-08-29 | 194.0487823486328 |
11235 | BDX | 2017-08-30 | 193.0731658935547 |
11236 | BDX | 2017-08-31 | 194.5756072998047 |
11237 | BDX | 2017-09-01 | 194.2926788330078 |
11238 | BDX | 2017-09-05 | 195.19024658203125 |
11239 | BDX | 2017-09-06 | 194.3707275390625 |
11240 | BDX | 2017-09-07 | 194.7024383544922 |
11241 | BDX | 2017-09-08 | 198.73170471191406 |
11242 | BDX | 2017-09-11 | 198.89756774902344 |
11243 | BDX | 2017-09-12 | 197.26829528808594 |
11244 | BDX | 2017-09-13 | 191.8243865966797 |
11245 | BDX | 2017-09-14 | 192.78048706054688 |
11246 | BDX | 2017-09-15 | 190.5756072998047 |
11247 | BDX | 2017-09-18 | 190.83901977539062 |
11248 | BDX | 2017-09-19 | 188.2926788330078 |
11249 | BDX | 2017-09-20 | 189.26829528808594 |
11250 | BDX | 2017-09-21 | 186.88780212402344 |
11251 | BDX | 2017-09-22 | 188.35122680664062 |
11252 | BDX | 2017-09-25 | 188.48780822753906 |
11253 | BDX | 2017-09-26 | 189.5804901123047 |
11254 | BDX | 2017-09-27 | 189.31707763671875 |
11255 | BDX | 2017-09-28 | 188.8780517578125 |
11256 | BDX | 2017-09-29 | 191.1707305908203 |
11257 | BDX | 2017-10-02 | 191.50244140625 |
11258 | BDX | 2017-10-03 | 189.0048828125 |
11259 | BDX | 2017-10-04 | 190.243896484375 |
11260 | BDX | 2017-10-05 | 192.43902587890625 |
11261 | BDX | 2017-10-06 | 193.248779296875 |
11262 | BDX | 2017-10-09 | 192.3317108154297 |
11263 | BDX | 2017-10-10 | 191.50244140625 |
11264 | BDX | 2017-10-11 | 192.69268798828125 |
11265 | BDX | 2017-10-12 | 193.98048400878906 |
11266 | BDX | 2017-10-13 | 196.51707458496094 |
11267 | BDX | 2017-10-16 | 195.9219512939453 |
11268 | BDX | 2017-10-17 | 198.1170654296875 |
11269 | BDX | 2017-10-18 | 202.65365600585938 |
11270 | BDX | 2017-10-19 | 204.253662109375 |
11271 | BDX | 2017-10-20 | 206.66342163085938 |
11272 | BDX | 2017-10-23 | 205.8829345703125 |
11273 | BDX | 2017-10-24 | 205.8243865966797 |
11274 | BDX | 2017-10-25 | 205.25852966308594 |
11275 | BDX | 2017-10-26 | 204.72195434570312 |
11276 | BDX | 2017-10-27 | 204.97561645507812 |
11277 | BDX | 2017-10-30 | 203.56097412109375 |
11278 | BDX | 2017-10-31 | 203.5804901123047 |
11279 | BDX | 2017-11-01 | 202.98536682128906 |
11280 | BDX | 2017-11-02 | 218.55609130859375 |
11281 | BDX | 2017-11-03 | 218.93658447265625 |
11282 | BDX | 2017-11-06 | 216.78048706054688 |
11283 | BDX | 2017-11-07 | 215.8731689453125 |
11284 | BDX | 2017-11-08 | 216.02926635742188 |
11285 | BDX | 2017-11-09 | 219.0048828125 |
11286 | BDX | 2017-11-10 | 213.8829345703125 |
11287 | BDX | 2017-11-13 | 214.63414001464844 |
11288 | BDX | 2017-11-14 | 215.0829315185547 |
11289 | BDX | 2017-11-15 | 213.756103515625 |
11290 | BDX | 2017-11-16 | 216.1170654296875 |
11291 | BDX | 2017-11-17 | 214.93658447265625 |
11292 | BDX | 2017-11-20 | 216.09756469726562 |
11293 | BDX | 2017-11-21 | 221.2975616455078 |
11294 | BDX | 2017-11-22 | 218.76097106933594 |
11295 | BDX | 2017-11-24 | 220.76097106933594 |
11296 | BDX | 2017-11-27 | 219.90243530273438 |
11297 | BDX | 2017-11-28 | 221.60975646972656 |
11298 | BDX | 2017-11-29 | 221.34634399414062 |
11299 | BDX | 2017-11-30 | 222.64390563964844 |
11300 | BDX | 2017-12-01 | 220.80975341796875 |
11301 | BDX | 2017-12-04 | 213.5804901123047 |
11302 | BDX | 2017-12-05 | 213.72682189941406 |
11303 | BDX | 2017-12-06 | 213.5804901123047 |
11304 | BDX | 2017-12-07 | 212.49755859375 |
11305 | BDX | 2017-12-08 | 214.3219451904297 |
11306 | BDX | 2017-12-11 | 212.98536682128906 |
11307 | BDX | 2017-12-12 | 213.64877319335938 |
11308 | BDX | 2017-12-13 | 213.60000610351562 |
11309 | BDX | 2017-12-14 | 213.43414306640625 |
11310 | BDX | 2017-12-15 | 216.05853271484375 |
11311 | BDX | 2017-12-18 | 216.3219451904297 |
11312 | BDX | 2017-12-19 | 215.93170166015625 |
11313 | BDX | 2017-12-20 | 213.64877319335938 |
11314 | BDX | 2017-12-21 | 212.46829223632812 |
11315 | BDX | 2017-12-22 | 211.93170166015625 |
11316 | BDX | 2017-12-26 | 211.72682189941406 |
11317 | BDX | 2017-12-27 | 212.01951599121094 |
11318 | BDX | 2017-12-28 | 209.09268188476562 |
11319 | BDX | 2017-12-29 | 208.83901977539062 |
11320 | BDX | 2018-01-02 | 212.52682495117188 |
11321 | BDX | 2018-01-03 | 214.6243896484375 |
11322 | BDX | 2018-01-04 | 215.60000610351562 |
11323 | BDX | 2018-01-05 | 216.66342163085938 |
11324 | BDX | 2018-01-08 | 216.0 |
11325 | BDX | 2018-01-09 | 220.89756774902344 |
11326 | BDX | 2018-01-10 | 219.0829315185547 |
11327 | BDX | 2018-01-11 | 220.31219482421875 |
11328 | BDX | 2018-01-12 | 222.15609741210938 |
11329 | BDX | 2018-01-16 | 222.96585083007812 |
11330 | BDX | 2018-01-17 | 225.72682189941406 |
11331 | BDX | 2018-01-18 | 226.4585418701172 |
11332 | BDX | 2018-01-19 | 228.7902374267578 |
11333 | BDX | 2018-01-22 | 230.93658447265625 |
11334 | BDX | 2018-01-23 | 228.98536682128906 |
11335 | BDX | 2018-01-24 | 232.81951904296875 |
11336 | BDX | 2018-01-25 | 236.43902587890625 |
11337 | BDX | 2018-01-26 | 240.27317810058594 |
11338 | BDX | 2018-01-29 | 238.9561004638672 |
11339 | BDX | 2018-01-30 | 237.56097412109375 |
11340 | BDX | 2018-01-31 | 237.01463317871094 |
11341 | BDX | 2018-02-01 | 235.6292724609375 |
11342 | BDX | 2018-02-02 | 231.3268280029297 |
11343 | BDX | 2018-02-05 | 219.33657836914062 |
11344 | BDX | 2018-02-06 | 221.97073364257812 |
11345 | BDX | 2018-02-07 | 216.50732421875 |
11346 | BDX | 2018-02-08 | 206.28292846679688 |
11347 | BDX | 2018-02-09 | 211.84390258789062 |
11348 | BDX | 2018-02-12 | 213.5512237548828 |
11349 | BDX | 2018-02-13 | 210.14634704589844 |
11350 | BDX | 2018-02-14 | 214.5853729248047 |
11351 | BDX | 2018-02-15 | 217.0829315185547 |
11352 | BDX | 2018-02-16 | 217.43414306640625 |
11353 | BDX | 2018-02-20 | 214.4585418701172 |
11354 | BDX | 2018-02-21 | 213.36585998535156 |
11355 | BDX | 2018-02-22 | 212.9951171875 |
11356 | BDX | 2018-02-23 | 214.96585083007812 |
11357 | BDX | 2018-02-26 | 219.5414581298828 |
11358 | BDX | 2018-02-27 | 219.56097412109375 |
11359 | BDX | 2018-02-28 | 216.60487365722656 |
11360 | BDX | 2018-03-01 | 212.8000030517578 |
11361 | BDX | 2018-03-02 | 212.34146118164062 |
11362 | BDX | 2018-03-05 | 211.97073364257812 |
11363 | BDX | 2018-03-06 | 211.6682891845703 |
11364 | BDX | 2018-03-07 | 213.756103515625 |
11365 | BDX | 2018-03-08 | 217.99024963378906 |
11366 | BDX | 2018-03-09 | 220.60487365722656 |
11367 | BDX | 2018-03-12 | 220.0 |
11368 | BDX | 2018-03-13 | 218.39024353027344 |
11369 | BDX | 2018-03-14 | 218.06829833984375 |
11370 | BDX | 2018-03-15 | 218.68292236328125 |
11371 | BDX | 2018-03-16 | 217.8243865966797 |
11372 | BDX | 2018-03-19 | 214.1756134033203 |
11373 | BDX | 2018-03-20 | 214.53659057617188 |
11374 | BDX | 2018-03-21 | 213.1707305908203 |
11375 | BDX | 2018-03-22 | 208.0487823486328 |
11376 | BDX | 2018-03-23 | 205.46340942382812 |
11377 | BDX | 2018-03-26 | 210.0 |
11378 | BDX | 2018-03-27 | 207.8243865966797 |
11379 | BDX | 2018-03-28 | 207.248779296875 |
11380 | BDX | 2018-03-29 | 211.4146270751953 |
11381 | BDX | 2018-04-02 | 208.09756469726562 |
11382 | BDX | 2018-04-03 | 211.53170776367188 |
11383 | BDX | 2018-04-04 | 213.44390869140625 |
11384 | BDX | 2018-04-05 | 214.76097106933594 |
11385 | BDX | 2018-04-06 | 210.243896484375 |
11386 | BDX | 2018-04-09 | 212.09756469726562 |
11387 | BDX | 2018-04-10 | 218.19512939453125 |
11388 | BDX | 2018-04-11 | 216.69268798828125 |
11389 | BDX | 2018-04-12 | 218.0 |
11390 | BDX | 2018-04-13 | 219.8731689453125 |
11391 | BDX | 2018-04-16 | 223.97073364257812 |
11392 | BDX | 2018-04-17 | 227.73658752441406 |
11393 | BDX | 2018-04-18 | 228.6731719970703 |
11394 | BDX | 2018-04-19 | 229.50244140625 |
11395 | BDX | 2018-04-20 | 227.1999969482422 |
11396 | BDX | 2018-04-23 | 227.33657836914062 |
11397 | BDX | 2018-04-24 | 225.248779296875 |
11398 | BDX | 2018-04-25 | 223.89268493652344 |
11399 | BDX | 2018-04-26 | 227.2097625732422 |
11400 | BDX | 2018-04-27 | 228.5463409423828 |
11401 | BDX | 2018-04-30 | 226.21463012695312 |
11402 | BDX | 2018-05-01 | 228.00975036621094 |
11403 | BDX | 2018-05-02 | 224.5756072998047 |
11404 | BDX | 2018-05-03 | 221.59024047851562 |
11405 | BDX | 2018-05-04 | 219.18048095703125 |
11406 | BDX | 2018-05-07 | 219.68780517578125 |
11407 | BDX | 2018-05-08 | 215.9512176513672 |
11408 | BDX | 2018-05-09 | 217.94146728515625 |
11409 | BDX | 2018-05-10 | 219.99024963378906 |
11410 | BDX | 2018-05-11 | 219.746337890625 |
11411 | BDX | 2018-05-14 | 221.63902282714844 |
11412 | BDX | 2018-05-15 | 219.26829528808594 |
11413 | BDX | 2018-05-16 | 219.38536071777344 |
11414 | BDX | 2018-05-17 | 218.751220703125 |
11415 | BDX | 2018-05-18 | 219.52195739746094 |
11416 | BDX | 2018-05-21 | 223.18048095703125 |
11417 | BDX | 2018-05-22 | 220.0390167236328 |
11418 | BDX | 2018-05-23 | 220.73170471191406 |
11419 | BDX | 2018-05-24 | 220.09756469726562 |
11420 | BDX | 2018-05-25 | 218.27317810058594 |
11421 | BDX | 2018-05-29 | 214.5463409423828 |
11422 | BDX | 2018-05-30 | 218.06829833984375 |
11423 | BDX | 2018-05-31 | 216.18536376953125 |
11424 | BDX | 2018-06-01 | 219.4536590576172 |
11425 | BDX | 2018-06-04 | 222.76097106933594 |
11426 | BDX | 2018-06-05 | 222.1658477783203 |
11427 | BDX | 2018-06-06 | 225.9609832763672 |
11428 | BDX | 2018-06-07 | 224.18536376953125 |
11429 | BDX | 2018-06-08 | 226.18536376953125 |
11430 | BDX | 2018-06-11 | 226.89756774902344 |
11431 | BDX | 2018-06-12 | 227.94146728515625 |
11432 | BDX | 2018-06-13 | 226.59512329101562 |
11433 | BDX | 2018-06-14 | 227.14146423339844 |
11434 | BDX | 2018-06-15 | 226.49755859375 |
11435 | BDX | 2018-06-18 | 225.4536590576172 |
11436 | BDX | 2018-06-19 | 224.40975952148438 |
11437 | BDX | 2018-06-20 | 224.50732421875 |
11438 | BDX | 2018-06-21 | 227.5512237548828 |
11439 | BDX | 2018-06-22 | 231.80487060546875 |
11440 | BDX | 2018-06-25 | 229.02438354492188 |
11441 | BDX | 2018-06-26 | 233.65853881835938 |
11442 | BDX | 2018-06-27 | 230.9268341064453 |
11443 | BDX | 2018-06-28 | 233.85365295410156 |
11444 | BDX | 2018-06-29 | 233.71707153320312 |
11445 | BDX | 2018-07-02 | 233.0731658935547 |
11446 | BDX | 2018-07-03 | 234.61463928222656 |
11447 | BDX | 2018-07-05 | 236.27317810058594 |
11448 | BDX | 2018-07-06 | 236.93658447265625 |
11449 | BDX | 2018-07-09 | 238.69268798828125 |
11450 | BDX | 2018-07-10 | 238.5853729248047 |
11451 | BDX | 2018-07-11 | 238.66342163085938 |
11452 | BDX | 2018-07-12 | 240.72195434570312 |
11453 | BDX | 2018-07-13 | 241.0731658935547 |
11454 | BDX | 2018-07-16 | 239.15121459960938 |
11455 | BDX | 2018-07-17 | 241.7073211669922 |
11456 | BDX | 2018-07-18 | 240.14634704589844 |
11457 | BDX | 2018-07-19 | 240.9561004638672 |
11458 | BDX | 2018-07-20 | 241.0048828125 |
11459 | BDX | 2018-07-23 | 242.15609741210938 |
11460 | BDX | 2018-07-24 | 242.4195098876953 |
11461 | BDX | 2018-07-25 | 245.03414916992188 |
11462 | BDX | 2018-07-26 | 245.23902893066406 |
11463 | BDX | 2018-07-27 | 244.09756469726562 |
11464 | BDX | 2018-07-30 | 241.22926330566406 |
11465 | BDX | 2018-07-31 | 244.26341247558594 |
11466 | BDX | 2018-08-01 | 243.90243530273438 |
11467 | BDX | 2018-08-02 | 239.1219482421875 |
11468 | BDX | 2018-08-03 | 241.09268188476562 |
11469 | BDX | 2018-08-06 | 242.26341247558594 |
11470 | BDX | 2018-08-07 | 241.93170166015625 |
11471 | BDX | 2018-08-08 | 245.26829528808594 |
11472 | BDX | 2018-08-09 | 245.36585998535156 |
11473 | BDX | 2018-08-10 | 243.248779296875 |
11474 | BDX | 2018-08-13 | 242.1756134033203 |
11475 | BDX | 2018-08-14 | 244.2926788330078 |
11476 | BDX | 2018-08-15 | 244.90731811523438 |
11477 | BDX | 2018-08-16 | 246.46829223632812 |
11478 | BDX | 2018-08-17 | 246.9463348388672 |
11479 | BDX | 2018-08-20 | 246.64390563964844 |
11480 | BDX | 2018-08-21 | 245.21951293945312 |
11481 | BDX | 2018-08-22 | 246.69268798828125 |
11482 | BDX | 2018-08-23 | 247.64877319335938 |
11483 | BDX | 2018-08-24 | 249.1707305908203 |
11484 | BDX | 2018-08-27 | 250.0487823486328 |
11485 | BDX | 2018-08-28 | 251.36585998535156 |
11486 | BDX | 2018-08-29 | 253.02438354492188 |
11487 | BDX | 2018-08-30 | 253.97073364257812 |
11488 | BDX | 2018-08-31 | 255.48292541503906 |
11489 | BDX | 2018-09-04 | 255.5414581298828 |
11490 | BDX | 2018-09-05 | 251.2975616455078 |
11491 | BDX | 2018-09-06 | 249.4243927001953 |
11492 | BDX | 2018-09-07 | 248.1658477783203 |
11493 | BDX | 2018-09-10 | 248.36097717285156 |
11494 | BDX | 2018-09-11 | 248.9561004638672 |
11495 | BDX | 2018-09-12 | 252.0487823486328 |
11496 | BDX | 2018-09-13 | 254.63414001464844 |
11497 | BDX | 2018-09-14 | 254.27317810058594 |
11498 | BDX | 2018-09-17 | 250.9561004638672 |
11499 | BDX | 2018-09-18 | 253.4146270751953 |
11500 | BDX | 2018-09-19 | 253.6975555419922 |
11501 | BDX | 2018-09-20 | 255.50244140625 |
11502 | BDX | 2018-09-21 | 255.14146423339844 |
11503 | BDX | 2018-09-24 | 256.0 |
11504 | BDX | 2018-09-25 | 255.77560424804688 |
11505 | BDX | 2018-09-26 | 255.27804565429688 |
11506 | BDX | 2018-09-27 | 253.64877319335938 |
11507 | BDX | 2018-09-28 | 254.63414001464844 |
11508 | BDX | 2018-10-01 | 257.93170166015625 |
11509 | BDX | 2018-10-02 | 257.4634094238281 |
11510 | BDX | 2018-10-03 | 252.39024353027344 |
11511 | BDX | 2018-10-04 | 247.1999969482422 |
11512 | BDX | 2018-10-05 | 247.5804901123047 |
11513 | BDX | 2018-10-08 | 244.26341247558594 |
11514 | BDX | 2018-10-09 | 244.39024353027344 |
11515 | BDX | 2018-10-10 | 236.84878540039062 |
11516 | BDX | 2018-10-11 | 232.6731719970703 |
11517 | BDX | 2018-10-12 | 236.7024383544922 |
11518 | BDX | 2018-10-15 | 232.49755859375 |
11519 | BDX | 2018-10-16 | 238.34146118164062 |
11520 | BDX | 2018-10-17 | 239.0048828125 |
11521 | BDX | 2018-10-18 | 233.9512176513672 |
11522 | BDX | 2018-10-19 | 232.28292846679688 |
11523 | BDX | 2018-10-22 | 229.60000610351562 |
11524 | BDX | 2018-10-23 | 225.72682189941406 |
11525 | BDX | 2018-10-24 | 221.81463623046875 |
11526 | BDX | 2018-10-25 | 225.80487060546875 |
11527 | BDX | 2018-10-26 | 223.4146270751953 |
11528 | BDX | 2018-10-29 | 222.9268341064453 |
11529 | BDX | 2018-10-30 | 224.97561645507812 |
11530 | BDX | 2018-10-31 | 224.8780517578125 |
11531 | BDX | 2018-11-01 | 228.4487762451172 |
11532 | BDX | 2018-11-02 | 229.8341522216797 |
11533 | BDX | 2018-11-05 | 231.53170776367188 |
11534 | BDX | 2018-11-06 | 234.81951904296875 |
11535 | BDX | 2018-11-07 | 231.0829315185547 |
11536 | BDX | 2018-11-08 | 238.51707458496094 |
11537 | BDX | 2018-11-09 | 237.3268280029297 |
11538 | BDX | 2018-11-12 | 230.4585418701172 |
11539 | BDX | 2018-11-13 | 228.78048706054688 |
11540 | BDX | 2018-11-14 | 229.50244140625 |
11541 | BDX | 2018-11-15 | 234.18536376953125 |
11542 | BDX | 2018-11-16 | 240.06829833984375 |
11543 | BDX | 2018-11-19 | 237.46340942382812 |
11544 | BDX | 2018-11-20 | 233.52195739746094 |
11545 | BDX | 2018-11-21 | 236.13658142089844 |
11546 | BDX | 2018-11-23 | 236.1170654296875 |
11547 | BDX | 2018-11-26 | 236.19512939453125 |
11548 | BDX | 2018-11-27 | 237.5707244873047 |
11549 | BDX | 2018-11-28 | 243.5512237548828 |
11550 | BDX | 2018-11-29 | 244.0 |
11551 | BDX | 2018-11-30 | 246.5853729248047 |
11552 | BDX | 2018-12-03 | 246.39999389648438 |
11553 | BDX | 2018-12-04 | 238.9463348388672 |
11554 | BDX | 2018-12-06 | 235.34634399414062 |
11555 | BDX | 2018-12-07 | 228.72195434570312 |
11556 | BDX | 2018-12-10 | 230.66342163085938 |
11557 | BDX | 2018-12-11 | 230.88780212402344 |
11558 | BDX | 2018-12-12 | 229.81463623046875 |
11559 | BDX | 2018-12-13 | 231.11219787597656 |
11560 | BDX | 2018-12-14 | 225.80487060546875 |
11561 | BDX | 2018-12-17 | 220.34146118164062 |
11562 | BDX | 2018-12-18 | 217.71707153320312 |
11563 | BDX | 2018-12-19 | 216.81951904296875 |
11564 | BDX | 2018-12-20 | 212.1756134033203 |
11565 | BDX | 2018-12-21 | 209.03414916992188 |
11566 | BDX | 2018-12-24 | 204.73170471191406 |
11567 | BDX | 2018-12-26 | 212.5463409423828 |
11568 | BDX | 2018-12-27 | 216.8000030517578 |
11569 | BDX | 2018-12-28 | 216.5756072998047 |
11570 | BDX | 2018-12-31 | 219.8243865966797 |
11571 | BDX | 2019-01-02 | 214.71218872070312 |
11572 | BDX | 2019-01-03 | 206.0487823486328 |
11573 | BDX | 2019-01-04 | 211.6975555419922 |
11574 | BDX | 2019-01-07 | 213.30731201171875 |
11575 | BDX | 2019-01-08 | 217.26829528808594 |
11576 | BDX | 2019-01-09 | 221.90243530273438 |
11577 | BDX | 2019-01-10 | 223.85365295410156 |
11578 | BDX | 2019-01-11 | 223.28781127929688 |
11579 | BDX | 2019-01-14 | 220.85853576660156 |
11580 | BDX | 2019-01-15 | 225.15121459960938 |
11581 | BDX | 2019-01-16 | 225.6292724609375 |
11582 | BDX | 2019-01-17 | 230.35122680664062 |
11583 | BDX | 2019-01-18 | 236.1756134033203 |
11584 | BDX | 2019-01-22 | 233.35609436035156 |
11585 | BDX | 2019-01-23 | 233.30731201171875 |
11586 | BDX | 2019-01-24 | 234.84878540039062 |
11587 | BDX | 2019-01-25 | 237.1317138671875 |
11588 | BDX | 2019-01-28 | 235.94146728515625 |
11589 | BDX | 2019-01-29 | 236.53659057617188 |
11590 | BDX | 2019-01-30 | 239.49267578125 |
11591 | BDX | 2019-01-31 | 243.3756103515625 |
11592 | BDX | 2019-02-01 | 241.38536071777344 |
11593 | BDX | 2019-02-04 | 241.1317138671875 |
11594 | BDX | 2019-02-05 | 236.49755859375 |
11595 | BDX | 2019-02-06 | 237.14146423339844 |
11596 | BDX | 2019-02-07 | 235.6682891845703 |
11597 | BDX | 2019-02-08 | 236.3024444580078 |
11598 | BDX | 2019-02-11 | 236.85853576660156 |
11599 | BDX | 2019-02-12 | 240.253662109375 |
11600 | BDX | 2019-02-13 | 239.0731658935547 |
11601 | BDX | 2019-02-14 | 238.5463409423828 |
11602 | BDX | 2019-02-15 | 242.28292846679688 |
11603 | BDX | 2019-02-19 | 241.99024963378906 |
11604 | BDX | 2019-02-20 | 242.98536682128906 |
11605 | BDX | 2019-02-21 | 241.64877319335938 |
11606 | BDX | 2019-02-22 | 243.5707244873047 |
11607 | BDX | 2019-02-25 | 244.1756134033203 |
11608 | BDX | 2019-02-26 | 243.03414916992188 |
11609 | BDX | 2019-02-27 | 244.18536376953125 |
11610 | BDX | 2019-02-28 | 242.72195434570312 |
11611 | BDX | 2019-03-01 | 248.1658477783203 |
11612 | BDX | 2019-03-04 | 246.69268798828125 |
11613 | BDX | 2019-03-05 | 246.0780487060547 |
11614 | BDX | 2019-03-06 | 242.51707458496094 |
11615 | BDX | 2019-03-07 | 240.65365600585938 |
11616 | BDX | 2019-03-08 | 240.7024383544922 |
11617 | BDX | 2019-03-11 | 243.84390258789062 |
11618 | BDX | 2019-03-12 | 244.46829223632812 |
11619 | BDX | 2019-03-13 | 247.44390869140625 |
11620 | BDX | 2019-03-14 | 246.10731506347656 |
11621 | BDX | 2019-03-15 | 247.72682189941406 |
11622 | BDX | 2019-03-18 | 238.7024383544922 |
11623 | BDX | 2019-03-19 | 241.53170776367188 |
11624 | BDX | 2019-03-20 | 237.21951293945312 |
11625 | BDX | 2019-03-21 | 239.43414306640625 |
11626 | BDX | 2019-03-22 | 234.26341247558594 |
11627 | BDX | 2019-03-25 | 235.36585998535156 |
11628 | BDX | 2019-03-26 | 240.97561645507812 |
11629 | BDX | 2019-03-27 | 239.60975646972656 |
11630 | BDX | 2019-03-28 | 240.97561645507812 |
11631 | BDX | 2019-03-29 | 243.63902282714844 |
11632 | BDX | 2019-04-01 | 245.25852966308594 |
11633 | BDX | 2019-04-02 | 244.6243896484375 |
11634 | BDX | 2019-04-03 | 243.30731201171875 |
11635 | BDX | 2019-04-04 | 245.4536590576172 |
11636 | BDX | 2019-04-05 | 245.15121459960938 |
11637 | BDX | 2019-04-08 | 244.8682861328125 |
11638 | BDX | 2019-04-09 | 243.6780548095703 |
11639 | BDX | 2019-04-10 | 246.0780487060547 |
11640 | BDX | 2019-04-11 | 245.59024047851562 |
11641 | BDX | 2019-04-12 | 240.69268798828125 |
11642 | BDX | 2019-04-15 | 240.19512939453125 |
11643 | BDX | 2019-04-16 | 234.1658477783203 |
11644 | BDX | 2019-04-17 | 220.36097717285156 |
11645 | BDX | 2019-04-18 | 222.3317108154297 |
11646 | BDX | 2019-04-22 | 219.5512237548828 |
11647 | BDX | 2019-04-23 | 222.47804260253906 |
11648 | BDX | 2019-04-24 | 226.8292694091797 |
11649 | BDX | 2019-04-25 | 231.63902282714844 |
11650 | BDX | 2019-04-26 | 232.31219482421875 |
11651 | BDX | 2019-04-29 | 230.93658447265625 |
11652 | BDX | 2019-04-30 | 234.8682861328125 |
11653 | BDX | 2019-05-01 | 229.90243530273438 |
11654 | BDX | 2019-05-02 | 230.89756774902344 |
11655 | BDX | 2019-05-03 | 232.08779907226562 |
11656 | BDX | 2019-05-06 | 232.7024383544922 |
11657 | BDX | 2019-05-07 | 226.8780517578125 |
11658 | BDX | 2019-05-08 | 226.66342163085938 |
11659 | BDX | 2019-05-09 | 224.19512939453125 |
11660 | BDX | 2019-05-10 | 219.90243530273438 |
11661 | BDX | 2019-05-13 | 218.23414611816406 |
11662 | BDX | 2019-05-14 | 217.40487670898438 |
11663 | BDX | 2019-05-15 | 219.91220092773438 |
11664 | BDX | 2019-05-16 | 220.4195098876953 |
11665 | BDX | 2019-05-17 | 222.7902374267578 |
11666 | BDX | 2019-05-20 | 223.76585388183594 |
11667 | BDX | 2019-05-21 | 228.26341247558594 |
11668 | BDX | 2019-05-22 | 229.93170166015625 |
11669 | BDX | 2019-05-23 | 228.2926788330078 |
11670 | BDX | 2019-05-24 | 229.4536590576172 |
11671 | BDX | 2019-05-28 | 228.4487762451172 |
11672 | BDX | 2019-05-29 | 228.2926788330078 |
11673 | BDX | 2019-05-30 | 231.4146270751953 |
11674 | BDX | 2019-05-31 | 227.746337890625 |
11675 | BDX | 2019-06-03 | 226.98536682128906 |
11676 | BDX | 2019-06-04 | 229.48292541503906 |
11677 | BDX | 2019-06-05 | 233.52195739746094 |
11678 | BDX | 2019-06-06 | 230.85853576660156 |
11679 | BDX | 2019-06-07 | 232.56585693359375 |
11680 | BDX | 2019-06-10 | 234.35122680664062 |
11681 | BDX | 2019-06-11 | 231.23902893066406 |
11682 | BDX | 2019-06-12 | 231.19024658203125 |
11683 | BDX | 2019-06-13 | 231.25852966308594 |
11684 | BDX | 2019-06-14 | 228.4487762451172 |
11685 | BDX | 2019-06-17 | 228.47804260253906 |
11686 | BDX | 2019-06-18 | 230.7902374267578 |
11687 | BDX | 2019-06-19 | 232.4292755126953 |
11688 | BDX | 2019-06-20 | 239.14146423339844 |
11689 | BDX | 2019-06-21 | 241.26829528808594 |
11690 | BDX | 2019-06-24 | 243.8829345703125 |
11691 | BDX | 2019-06-25 | 242.1658477783203 |
11692 | BDX | 2019-06-26 | 242.05853271484375 |
11693 | BDX | 2019-06-27 | 243.0731658935547 |
11694 | BDX | 2019-06-28 | 245.86341857910156 |
11695 | BDX | 2019-07-01 | 248.34146118164062 |
11696 | BDX | 2019-07-02 | 247.6682891845703 |
11697 | BDX | 2019-07-03 | 249.01463317871094 |
11698 | BDX | 2019-07-05 | 248.0 |
11699 | BDX | 2019-07-08 | 244.84878540039062 |
11700 | BDX | 2019-07-09 | 245.5804901123047 |
11701 | BDX | 2019-07-10 | 247.28781127929688 |
11702 | BDX | 2019-07-11 | 249.9219512939453 |
11703 | BDX | 2019-07-12 | 246.71218872070312 |
11704 | BDX | 2019-07-15 | 247.06341552734375 |
11705 | BDX | 2019-07-16 | 245.248779296875 |
11706 | BDX | 2019-07-17 | 245.7073211669922 |
11707 | BDX | 2019-07-18 | 247.63902282714844 |
11708 | BDX | 2019-07-19 | 244.72195434570312 |
11709 | BDX | 2019-07-22 | 246.35122680664062 |
11710 | BDX | 2019-07-23 | 249.5512237548828 |
11711 | BDX | 2019-07-24 | 250.0 |
11712 | BDX | 2019-07-25 | 247.9512176513672 |
11713 | BDX | 2019-07-26 | 248.18536376953125 |
11714 | BDX | 2019-07-29 | 248.5756072998047 |
11715 | BDX | 2019-07-30 | 251.73658752441406 |
11716 | BDX | 2019-07-31 | 246.63414001464844 |
11717 | BDX | 2019-08-01 | 246.19512939453125 |
11718 | BDX | 2019-08-02 | 242.6243896484375 |
11719 | BDX | 2019-08-05 | 230.5756072998047 |
11720 | BDX | 2019-08-06 | 236.23414611816406 |
11721 | BDX | 2019-08-07 | 238.72195434570312 |
11722 | BDX | 2019-08-08 | 245.43414306640625 |
11723 | BDX | 2019-08-09 | 248.14634704589844 |
11724 | BDX | 2019-08-12 | 243.0829315185547 |
11725 | BDX | 2019-08-13 | 247.16098022460938 |
11726 | BDX | 2019-08-14 | 238.74147033691406 |
11727 | BDX | 2019-08-15 | 240.34146118164062 |
11728 | BDX | 2019-08-16 | 242.27317810058594 |
11729 | BDX | 2019-08-19 | 245.34634399414062 |
11730 | BDX | 2019-08-20 | 243.1999969482422 |
11731 | BDX | 2019-08-21 | 247.19024658203125 |
11732 | BDX | 2019-08-22 | 248.9561004638672 |
11733 | BDX | 2019-08-23 | 242.253662109375 |
11734 | BDX | 2019-08-26 | 242.74147033691406 |
11735 | BDX | 2019-08-27 | 244.21463012695312 |
11736 | BDX | 2019-08-28 | 246.83901977539062 |
11737 | BDX | 2019-08-29 | 248.81951904296875 |
11738 | BDX | 2019-08-30 | 247.72682189941406 |
11739 | BDX | 2019-09-03 | 241.98048400878906 |
11740 | BDX | 2019-09-04 | 248.49755859375 |
11741 | BDX | 2019-09-05 | 252.1756134033203 |
11742 | BDX | 2019-09-06 | 256.07806396484375 |
11743 | BDX | 2019-09-09 | 251.51219177246094 |
11744 | BDX | 2019-09-10 | 254.15609741210938 |
11745 | BDX | 2019-09-11 | 254.63414001464844 |
11746 | BDX | 2019-09-12 | 255.756103515625 |
11747 | BDX | 2019-09-13 | 254.34146118164062 |
11748 | BDX | 2019-09-16 | 252.4195098876953 |
11749 | BDX | 2019-09-17 | 251.85365295410156 |
11750 | BDX | 2019-09-18 | 251.23902893066406 |
11751 | BDX | 2019-09-19 | 250.1268310546875 |
11752 | BDX | 2019-09-20 | 247.36585998535156 |
11753 | BDX | 2019-09-23 | 247.248779296875 |
11754 | BDX | 2019-09-24 | 244.89756774902344 |
11755 | BDX | 2019-09-25 | 247.756103515625 |
11756 | BDX | 2019-09-26 | 244.4292755126953 |
11757 | BDX | 2019-09-27 | 241.98048400878906 |
11758 | BDX | 2019-09-30 | 246.7902374267578 |
11759 | BDX | 2019-10-01 | 244.52682495117188 |
11760 | BDX | 2019-10-02 | 241.8243865966797 |
11761 | BDX | 2019-10-03 | 244.7902374267578 |
11762 | BDX | 2019-10-04 | 246.93658447265625 |
11763 | BDX | 2019-10-07 | 243.49267578125 |
11764 | BDX | 2019-10-08 | 238.51707458496094 |
11765 | BDX | 2019-10-09 | 241.76585388183594 |
11766 | BDX | 2019-10-10 | 242.47804260253906 |
11767 | BDX | 2019-10-11 | 246.69268798828125 |
11768 | BDX | 2019-10-14 | 244.60487365722656 |
11769 | BDX | 2019-10-15 | 247.10243225097656 |
11770 | BDX | 2019-10-16 | 246.77073669433594 |
11771 | BDX | 2019-10-17 | 250.53659057617188 |
11772 | BDX | 2019-10-18 | 252.28292846679688 |
11773 | BDX | 2019-10-21 | 247.90243530273438 |
11774 | BDX | 2019-10-22 | 244.1756134033203 |
11775 | BDX | 2019-10-23 | 245.46340942382812 |
11776 | BDX | 2019-10-24 | 239.90243530273438 |
11777 | BDX | 2019-10-25 | 238.34146118164062 |
11778 | BDX | 2019-10-28 | 240.0780487060547 |
11779 | BDX | 2019-10-29 | 248.0780487060547 |
11780 | BDX | 2019-10-30 | 249.7073211669922 |
11781 | BDX | 2019-10-31 | 249.756103515625 |
11782 | BDX | 2019-11-01 | 251.85365295410156 |
11783 | BDX | 2019-11-04 | 254.34146118164062 |
11784 | BDX | 2019-11-05 | 240.66342163085938 |
11785 | BDX | 2019-11-06 | 244.6731719970703 |
11786 | BDX | 2019-11-07 | 238.60487365722656 |
11787 | BDX | 2019-11-08 | 238.81951904296875 |
11788 | BDX | 2019-11-11 | 236.52682495117188 |
11789 | BDX | 2019-11-12 | 236.4487762451172 |
11790 | BDX | 2019-11-13 | 240.98536682128906 |
11791 | BDX | 2019-11-14 | 242.73170471191406 |
11792 | BDX | 2019-11-15 | 242.243896484375 |
11793 | BDX | 2019-11-18 | 237.5707244873047 |
11794 | BDX | 2019-11-19 | 239.78536987304688 |
11795 | BDX | 2019-11-20 | 240.76097106933594 |
11796 | BDX | 2019-11-21 | 242.88780212402344 |
11797 | BDX | 2019-11-22 | 243.7951202392578 |
11798 | BDX | 2019-11-25 | 247.6682891845703 |
11799 | BDX | 2019-11-26 | 248.9951171875 |
11800 | BDX | 2019-11-27 | 254.0487823486328 |
11801 | BDX | 2019-11-29 | 252.19512939453125 |
11802 | BDX | 2019-12-02 | 252.71218872070312 |
11803 | BDX | 2019-12-03 | 249.49267578125 |
11804 | BDX | 2019-12-04 | 250.9561004638672 |
11805 | BDX | 2019-12-05 | 252.59512329101562 |
11806 | BDX | 2019-12-06 | 254.3317108154297 |
11807 | BDX | 2019-12-09 | 251.60975646972656 |
11808 | BDX | 2019-12-10 | 250.96585083007812 |
11809 | BDX | 2019-12-11 | 254.69268798828125 |
11810 | BDX | 2019-12-12 | 258.9658508300781 |
11811 | BDX | 2019-12-13 | 262.1658630371094 |
11812 | BDX | 2019-12-16 | 263.29754638671875 |
11813 | BDX | 2019-12-17 | 262.4682922363281 |
11814 | BDX | 2019-12-18 | 260.6634216308594 |
11815 | BDX | 2019-12-19 | 261.3365783691406 |
11816 | BDX | 2019-12-20 | 265.0341491699219 |
11817 | BDX | 2019-12-23 | 266.81951904296875 |
11818 | BDX | 2019-12-24 | 266.3512268066406 |
11819 | BDX | 2019-12-26 | 264.44879150390625 |
11820 | BDX | 2019-12-27 | 266.19512939453125 |
11821 | BDX | 2019-12-30 | 263.92193603515625 |
11822 | BDX | 2019-12-31 | 265.3365783691406 |
11823 | BDX | 2020-01-02 | 265.8926696777344 |
11824 | BDX | 2020-01-03 | 263.0146484375 |
11825 | BDX | 2020-01-06 | 266.7121887207031 |
11826 | BDX | 2020-01-07 | 266.07806396484375 |
11827 | BDX | 2020-01-08 | 266.7317199707031 |
11828 | BDX | 2020-01-09 | 266.8682861328125 |
11829 | BDX | 2020-01-10 | 267.765869140625 |
11830 | BDX | 2020-01-13 | 269.4634094238281 |
11831 | BDX | 2020-01-14 | 269.2292785644531 |
11832 | BDX | 2020-01-15 | 270.5365905761719 |
11833 | BDX | 2020-01-16 | 270.1170654296875 |
11834 | BDX | 2020-01-17 | 270.32196044921875 |
11835 | BDX | 2020-01-21 | 270.760986328125 |
11836 | BDX | 2020-01-22 | 272.0292663574219 |
11837 | BDX | 2020-01-23 | 271.93170166015625 |
11838 | BDX | 2020-01-24 | 271.4634094238281 |
11839 | BDX | 2020-01-27 | 272.92681884765625 |
11840 | BDX | 2020-01-28 | 275.3756103515625 |
11841 | BDX | 2020-01-29 | 275.31707763671875 |
11842 | BDX | 2020-01-30 | 274.2926940917969 |
11843 | BDX | 2020-01-31 | 268.4682922363281 |
11844 | BDX | 2020-02-03 | 272.49755859375 |
11845 | BDX | 2020-02-04 | 277.51220703125 |
11846 | BDX | 2020-02-05 | 279.0146484375 |
11847 | BDX | 2020-02-06 | 246.09756469726562 |
11848 | BDX | 2020-02-07 | 240.88780212402344 |
11849 | BDX | 2020-02-10 | 245.85365295410156 |
11850 | BDX | 2020-02-11 | 250.15609741210938 |
11851 | BDX | 2020-02-12 | 246.0780487060547 |
11852 | BDX | 2020-02-13 | 248.14634704589844 |
11853 | BDX | 2020-02-14 | 253.8731689453125 |
11854 | BDX | 2020-02-18 | 249.756103515625 |
11855 | BDX | 2020-02-19 | 249.8243865966797 |
11856 | BDX | 2020-02-20 | 247.27804565429688 |
11857 | BDX | 2020-02-21 | 251.0731658935547 |
11858 | BDX | 2020-02-24 | 244.4195098876953 |
11859 | BDX | 2020-02-25 | 239.44390869140625 |
11860 | BDX | 2020-02-26 | 240.14634704589844 |
11861 | BDX | 2020-02-27 | 236.77073669433594 |
11862 | BDX | 2020-02-28 | 232.01951599121094 |
11863 | BDX | 2020-03-02 | 239.33657836914062 |
11864 | BDX | 2020-03-03 | 233.65853881835938 |
11865 | BDX | 2020-03-04 | 241.0829315185547 |
11866 | BDX | 2020-03-05 | 238.18536376953125 |
11867 | BDX | 2020-03-06 | 233.28781127929688 |
11868 | BDX | 2020-03-09 | 225.15121459960938 |
11869 | BDX | 2020-03-10 | 231.52195739746094 |
11870 | BDX | 2020-03-11 | 226.253662109375 |
11871 | BDX | 2020-03-12 | 215.19024658203125 |
11872 | BDX | 2020-03-13 | 230.73170471191406 |
11873 | BDX | 2020-03-16 | 217.6975555419922 |
11874 | BDX | 2020-03-17 | 242.4585418701172 |
11875 | BDX | 2020-03-18 | 228.9951171875 |
11876 | BDX | 2020-03-19 | 215.5707244873047 |
11877 | BDX | 2020-03-20 | 214.751220703125 |
11878 | BDX | 2020-03-23 | 195.68780517578125 |
11879 | BDX | 2020-03-24 | 197.90243530273438 |
11880 | BDX | 2020-03-25 | 198.63414001464844 |
11881 | BDX | 2020-03-26 | 214.0 |
11882 | BDX | 2020-03-27 | 211.2975616455078 |
11883 | BDX | 2020-03-30 | 217.43414306640625 |
11884 | BDX | 2020-03-31 | 224.1658477783203 |
11885 | BDX | 2020-04-01 | 219.90243530273438 |
11886 | BDX | 2020-04-02 | 227.59024047851562 |
11887 | BDX | 2020-04-03 | 221.1999969482422 |
11888 | BDX | 2020-04-06 | 231.89268493652344 |
11889 | BDX | 2020-04-07 | 231.756103515625 |
11890 | BDX | 2020-04-08 | 243.90243530273438 |
11891 | BDX | 2020-04-09 | 241.4146270751953 |
11892 | BDX | 2020-04-13 | 242.00975036621094 |
11893 | BDX | 2020-04-14 | 243.44390869140625 |
11894 | BDX | 2020-04-15 | 246.3707275390625 |
11895 | BDX | 2020-04-16 | 255.22926330566406 |
11896 | BDX | 2020-04-17 | 255.02438354492188 |
11897 | BDX | 2020-04-20 | 257.0146484375 |
11898 | BDX | 2020-04-21 | 250.243896484375 |
11899 | BDX | 2020-04-22 | 260.253662109375 |
11900 | BDX | 2020-04-23 | 258.6146240234375 |
11901 | BDX | 2020-04-24 | 261.6292724609375 |
11902 | BDX | 2020-04-27 | 263.4146423339844 |
11903 | BDX | 2020-04-28 | 255.53170776367188 |
11904 | BDX | 2020-04-29 | 251.56097412109375 |
11905 | BDX | 2020-04-30 | 246.3707275390625 |
11906 | BDX | 2020-05-01 | 245.72682189941406 |
11907 | BDX | 2020-05-04 | 249.0438995361328 |
11908 | BDX | 2020-05-05 | 255.31707763671875 |
11909 | BDX | 2020-05-06 | 252.80975341796875 |
11910 | BDX | 2020-05-07 | 250.0 |
11911 | BDX | 2020-05-08 | 248.27317810058594 |
11912 | BDX | 2020-05-11 | 255.65853881835938 |
11913 | BDX | 2020-05-12 | 255.6975555419922 |
11914 | BDX | 2020-05-13 | 255.53170776367188 |
11915 | BDX | 2020-05-14 | 252.39024353027344 |
11916 | BDX | 2020-05-15 | 251.9512176513672 |
11917 | BDX | 2020-05-18 | 258.31219482421875 |
11918 | BDX | 2020-05-19 | 256.7804870605469 |
11919 | BDX | 2020-05-20 | 237.06341552734375 |
11920 | BDX | 2020-05-21 | 233.11219787597656 |
11921 | BDX | 2020-05-22 | 233.4146270751953 |
11922 | BDX | 2020-05-26 | 227.4536590576172 |
11923 | BDX | 2020-05-27 | 229.0731658935547 |
11924 | BDX | 2020-05-28 | 235.60975646972656 |
11925 | BDX | 2020-05-29 | 240.90731811523438 |
11926 | BDX | 2020-06-01 | 238.8780517578125 |
11927 | BDX | 2020-06-02 | 238.53659057617188 |
11928 | BDX | 2020-06-03 | 237.11219787597656 |
11929 | BDX | 2020-06-04 | 237.60975646972656 |
11930 | BDX | 2020-06-05 | 236.10731506347656 |
11931 | BDX | 2020-06-08 | 241.2097625732422 |
11932 | BDX | 2020-06-09 | 231.49267578125 |
11933 | BDX | 2020-06-10 | 231.35609436035156 |
11934 | BDX | 2020-06-11 | 224.5756072998047 |
11935 | BDX | 2020-06-12 | 225.248779296875 |
11936 | BDX | 2020-06-15 | 228.43902587890625 |
11937 | BDX | 2020-06-16 | 230.69268798828125 |
11938 | BDX | 2020-06-17 | 231.48292541503906 |
11939 | BDX | 2020-06-18 | 230.46829223632812 |
11940 | BDX | 2020-06-19 | 231.7951202392578 |
11941 | BDX | 2020-06-22 | 229.4536590576172 |
11942 | BDX | 2020-06-23 | 232.02926635742188 |
11943 | BDX | 2020-06-24 | 227.1317138671875 |
11944 | BDX | 2020-06-25 | 223.35609436035156 |
11945 | BDX | 2020-06-26 | 227.8731689453125 |
11946 | BDX | 2020-06-29 | 227.28781127929688 |
11947 | BDX | 2020-06-30 | 233.43414306640625 |
11948 | BDX | 2020-07-01 | 235.63902282714844 |
11949 | BDX | 2020-07-02 | 239.0536651611328 |
11950 | BDX | 2020-07-06 | 244.36097717285156 |
11951 | BDX | 2020-07-07 | 245.248779296875 |
11952 | BDX | 2020-07-08 | 246.56585693359375 |
11953 | BDX | 2020-07-09 | 252.3024444580078 |
11954 | BDX | 2020-07-10 | 251.09268188476562 |
11955 | BDX | 2020-07-13 | 251.1317138671875 |
11956 | BDX | 2020-07-14 | 256.9756164550781 |
11957 | BDX | 2020-07-15 | 260.44879150390625 |
11958 | BDX | 2020-07-16 | 258.5853576660156 |
11959 | BDX | 2020-07-17 | 260.4682922363281 |
11960 | BDX | 2020-07-20 | 261.31707763671875 |
11961 | BDX | 2020-07-21 | 264.69268798828125 |
11962 | BDX | 2020-07-22 | 266.7707214355469 |
11963 | BDX | 2020-07-23 | 266.05853271484375 |
11964 | BDX | 2020-07-24 | 265.258544921875 |
11965 | BDX | 2020-07-27 | 268.4682922363281 |
11966 | BDX | 2020-07-28 | 266.3414611816406 |
11967 | BDX | 2020-07-29 | 269.6585388183594 |
11968 | BDX | 2020-07-30 | 267.1609802246094 |
11969 | BDX | 2020-07-31 | 274.4780578613281 |
11970 | BDX | 2020-08-03 | 276.760986328125 |
11971 | BDX | 2020-08-04 | 275.9609680175781 |
11972 | BDX | 2020-08-05 | 276.5170593261719 |
11973 | BDX | 2020-08-06 | 253.27804565429688 |
11974 | BDX | 2020-08-07 | 250.15609741210938 |
11975 | BDX | 2020-08-10 | 250.48780822753906 |
11976 | BDX | 2020-08-11 | 248.78048706054688 |
11977 | BDX | 2020-08-12 | 250.9463348388672 |
11978 | BDX | 2020-08-13 | 255.93170166015625 |
11979 | BDX | 2020-08-14 | 251.8731689453125 |
11980 | BDX | 2020-08-17 | 253.6975555419922 |
11981 | BDX | 2020-08-18 | 257.42437744140625 |
11982 | BDX | 2020-08-19 | 255.60975646972656 |
11983 | BDX | 2020-08-20 | 252.61463928222656 |
11984 | BDX | 2020-08-21 | 251.43414306640625 |
11985 | BDX | 2020-08-24 | 248.73170471191406 |
11986 | BDX | 2020-08-25 | 249.5512237548828 |
11987 | BDX | 2020-08-26 | 247.78536987304688 |
11988 | BDX | 2020-08-27 | 240.55609130859375 |
11989 | BDX | 2020-08-28 | 236.8780517578125 |
11990 | BDX | 2020-08-31 | 236.84878540039062 |
11991 | BDX | 2020-09-01 | 234.96585083007812 |
11992 | BDX | 2020-09-02 | 240.18536376953125 |
11993 | BDX | 2020-09-03 | 229.3268280029297 |
11994 | BDX | 2020-09-04 | 228.3707275390625 |
11995 | BDX | 2020-09-08 | 228.35122680664062 |
11996 | BDX | 2020-09-09 | 229.8243865966797 |
11997 | BDX | 2020-09-10 | 228.46829223632812 |
11998 | BDX | 2020-09-11 | 230.02926635742188 |
11999 | BDX | 2020-09-14 | 230.14634704589844 |
12000 | BDX | 2020-09-15 | 220.63414001464844 |
12001 | BDX | 2020-09-16 | 221.49267578125 |
12002 | BDX | 2020-09-17 | 222.243896484375 |
12003 | BDX | 2020-09-18 | 226.243896484375 |
12004 | BDX | 2020-09-21 | 222.8682861328125 |
12005 | BDX | 2020-09-22 | 218.34146118164062 |
12006 | BDX | 2020-09-23 | 220.08779907226562 |
12007 | BDX | 2020-09-24 | 215.76585388183594 |
12008 | BDX | 2020-09-25 | 218.61463928222656 |
12009 | BDX | 2020-09-28 | 219.51219177246094 |
12010 | BDX | 2020-09-29 | 219.93170166015625 |
12011 | BDX | 2020-09-30 | 227.0048828125 |
12012 | BDX | 2020-10-01 | 225.21951293945312 |
12013 | BDX | 2020-10-02 | 226.98536682128906 |
12014 | BDX | 2020-10-05 | 232.3317108154297 |
12015 | BDX | 2020-10-06 | 229.7073211669922 |
12016 | BDX | 2020-10-07 | 229.9512176513672 |
12017 | BDX | 2020-10-08 | 230.4487762451172 |
12018 | BDX | 2020-10-09 | 231.52195739746094 |
12019 | BDX | 2020-10-12 | 232.5463409423828 |
12020 | BDX | 2020-10-13 | 230.93658447265625 |
12021 | BDX | 2020-10-14 | 227.99024963378906 |
12022 | BDX | 2020-10-15 | 229.27804565429688 |
12023 | BDX | 2020-10-16 | 231.2097625732422 |
12024 | BDX | 2020-10-19 | 231.59024047851562 |
12025 | BDX | 2020-10-20 | 230.49755859375 |
12026 | BDX | 2020-10-21 | 230.63414001464844 |
12027 | BDX | 2020-10-22 | 235.2097625732422 |
12028 | BDX | 2020-10-23 | 234.4195098876953 |
12029 | BDX | 2020-10-26 | 236.09756469726562 |
12030 | BDX | 2020-10-27 | 238.28292846679688 |
12031 | BDX | 2020-10-28 | 230.13658142089844 |
12032 | BDX | 2020-10-29 | 226.8000030517578 |
12033 | BDX | 2020-10-30 | 225.49267578125 |
12034 | BDX | 2020-11-02 | 229.06341552734375 |
12035 | BDX | 2020-11-03 | 231.9219512939453 |
12036 | BDX | 2020-11-04 | 231.01463317871094 |
12037 | BDX | 2020-11-05 | 228.9268341064453 |
12038 | BDX | 2020-11-06 | 230.84878540039062 |
12039 | BDX | 2020-11-09 | 234.4487762451172 |
12040 | BDX | 2020-11-10 | 234.43902587890625 |
12041 | BDX | 2020-11-11 | 237.22926330566406 |
12042 | BDX | 2020-11-12 | 234.35122680664062 |
12043 | BDX | 2020-11-13 | 236.88780212402344 |
12044 | BDX | 2020-11-16 | 236.65365600585938 |
12045 | BDX | 2020-11-17 | 236.49755859375 |
12046 | BDX | 2020-11-18 | 227.77560424804688 |
12047 | BDX | 2020-11-19 | 227.21951293945312 |
12048 | BDX | 2020-11-20 | 226.21463012695312 |
12049 | BDX | 2020-11-23 | 222.90731811523438 |
12050 | BDX | 2020-11-24 | 223.6975555419922 |
12051 | BDX | 2020-11-25 | 221.9219512939453 |
12052 | BDX | 2020-11-27 | 223.3756103515625 |
12053 | BDX | 2020-11-30 | 229.11219787597656 |
12054 | BDX | 2020-12-01 | 232.8292694091797 |
12055 | BDX | 2020-12-02 | 235.97073364257812 |
12056 | BDX | 2020-12-03 | 232.69268798828125 |
12057 | BDX | 2020-12-04 | 236.83901977539062 |
12058 | BDX | 2020-12-07 | 230.68292236328125 |
12059 | BDX | 2020-12-08 | 234.3804931640625 |
12060 | BDX | 2020-12-09 | 234.10731506347656 |
12061 | BDX | 2020-12-10 | 236.4195098876953 |
12062 | BDX | 2020-12-11 | 236.77073669433594 |
12063 | BDX | 2020-12-14 | 234.14634704589844 |
12064 | BDX | 2020-12-15 | 238.1756134033203 |
12065 | BDX | 2020-12-16 | 239.30731201171875 |
12066 | BDX | 2020-12-17 | 242.63414001464844 |
12067 | BDX | 2020-12-18 | 245.94146728515625 |
12068 | BDX | 2020-12-21 | 241.81463623046875 |
12069 | BDX | 2020-12-22 | 239.90243530273438 |
12070 | BDX | 2020-12-23 | 238.2926788330078 |
12071 | BDX | 2020-12-24 | 241.94146728515625 |
12072 | BDX | 2020-12-28 | 242.09756469726562 |
12073 | BDX | 2020-12-29 | 242.2926788330078 |
12074 | BDX | 2020-12-30 | 240.66342163085938 |
12075 | BDX | 2020-12-31 | 244.1170654296875 |
12076 | BDX | 2021-01-04 | 244.5853729248047 |
12077 | BDX | 2021-01-05 | 244.90731811523438 |
12078 | BDX | 2021-01-06 | 247.4536590576172 |
12079 | BDX | 2021-01-07 | 247.31707763671875 |
12080 | BDX | 2021-01-08 | 248.83901977539062 |
12081 | BDX | 2021-01-11 | 250.83901977539062 |
12082 | BDX | 2021-01-12 | 256.6634216308594 |
12083 | BDX | 2021-01-13 | 256.5951232910156 |
12084 | BDX | 2021-01-14 | 251.48292541503906 |
12085 | BDX | 2021-01-15 | 255.35609436035156 |
12086 | BDX | 2021-01-19 | 254.40975952148438 |
12087 | BDX | 2021-01-20 | 256.8780517578125 |
12088 | BDX | 2021-01-21 | 255.51219177246094 |
12089 | BDX | 2021-01-22 | 252.43902587890625 |
12090 | BDX | 2021-01-25 | 253.89268493652344 |
12091 | BDX | 2021-01-26 | 252.0487823486328 |
12092 | BDX | 2021-01-27 | 244.77073669433594 |
12093 | BDX | 2021-01-28 | 249.9609832763672 |
12094 | BDX | 2021-01-29 | 255.40487670898438 |
12095 | BDX | 2021-02-01 | 254.9951171875 |
12096 | BDX | 2021-02-02 | 251.94146728515625 |
12097 | BDX | 2021-02-03 | 254.56585693359375 |
12098 | BDX | 2021-02-04 | 248.6731719970703 |
12099 | BDX | 2021-02-05 | 248.46829223632812 |
12100 | BDX | 2021-02-08 | 250.55609130859375 |
12101 | BDX | 2021-02-09 | 247.97073364257812 |
12102 | BDX | 2021-02-10 | 246.73170471191406 |
12103 | BDX | 2021-02-11 | 247.2097625732422 |
12104 | BDX | 2021-02-12 | 250.06829833984375 |
12105 | BDX | 2021-02-16 | 251.06341552734375 |
12106 | BDX | 2021-02-17 | 250.55609130859375 |
12107 | BDX | 2021-02-18 | 249.5804901123047 |
12108 | BDX | 2021-02-19 | 241.8829345703125 |
12109 | BDX | 2021-02-22 | 240.01951599121094 |
12110 | BDX | 2021-02-23 | 241.65853881835938 |
12111 | BDX | 2021-02-24 | 240.69268798828125 |
12112 | BDX | 2021-02-25 | 241.1219482421875 |
12113 | BDX | 2021-02-26 | 235.26829528808594 |
12114 | BDX | 2021-03-01 | 240.05853271484375 |
12115 | BDX | 2021-03-02 | 238.76097106933594 |
12116 | BDX | 2021-03-03 | 235.76585388183594 |
12117 | BDX | 2021-03-04 | 235.0048828125 |
12118 | BDX | 2021-03-05 | 240.43902587890625 |
12119 | BDX | 2021-03-08 | 240.09756469726562 |
12120 | BDX | 2021-03-09 | 236.9268341064453 |
12121 | BDX | 2021-03-10 | 232.08779907226562 |
12122 | BDX | 2021-03-11 | 232.39024353027344 |
12123 | BDX | 2021-03-12 | 232.4292755126953 |
12124 | BDX | 2021-03-15 | 234.88780212402344 |
12125 | BDX | 2021-03-16 | 233.7073211669922 |
12126 | BDX | 2021-03-17 | 233.52195739746094 |
12127 | BDX | 2021-03-18 | 233.36585998535156 |
12128 | BDX | 2021-03-19 | 233.19024658203125 |
12129 | BDX | 2021-03-22 | 235.72682189941406 |
12130 | BDX | 2021-03-23 | 234.39999389648438 |
12131 | BDX | 2021-03-24 | 235.8731689453125 |
12132 | BDX | 2021-03-25 | 235.8341522216797 |
12133 | BDX | 2021-03-26 | 239.14146423339844 |
12134 | BDX | 2021-03-29 | 241.11219787597656 |
12135 | BDX | 2021-03-30 | 239.2097625732422 |
12136 | BDX | 2021-03-31 | 237.21951293945312 |
12137 | BDX | 2021-04-01 | 235.68780517578125 |
12138 | BDX | 2021-04-05 | 239.11219787597656 |
12139 | BDX | 2021-04-06 | 238.65365600585938 |
12140 | BDX | 2021-04-07 | 238.06829833984375 |
12141 | BDX | 2021-04-08 | 236.9463348388672 |
12142 | BDX | 2021-04-09 | 241.8829345703125 |
12143 | BDX | 2021-04-12 | 241.3756103515625 |
12144 | BDX | 2021-04-13 | 244.5853729248047 |
12145 | BDX | 2021-04-14 | 243.72682189941406 |
12146 | BDX | 2021-04-15 | 251.56097412109375 |
12147 | BDX | 2021-04-16 | 254.5756072998047 |
12148 | BDX | 2021-04-19 | 252.64390563964844 |
12149 | BDX | 2021-04-20 | 250.18536376953125 |
12150 | BDX | 2021-04-21 | 251.84390258789062 |
12151 | BDX | 2021-04-22 | 250.85853576660156 |
12152 | BDX | 2021-04-23 | 249.60975646972656 |
12153 | BDX | 2021-04-26 | 251.1707305908203 |
12154 | BDX | 2021-04-27 | 251.91220092773438 |
12155 | BDX | 2021-04-28 | 251.22926330566406 |
12156 | BDX | 2021-04-29 | 245.28781127929688 |
12157 | BDX | 2021-04-30 | 242.74147033691406 |
12158 | BDX | 2021-05-03 | 246.9463348388672 |
12159 | BDX | 2021-05-04 | 245.38536071777344 |
12160 | BDX | 2021-05-05 | 243.6780548095703 |
12161 | BDX | 2021-05-06 | 234.93658447265625 |
12162 | BDX | 2021-05-07 | 233.5512237548828 |
12163 | BDX | 2021-05-10 | 240.61463928222656 |
12164 | BDX | 2021-05-11 | 235.31707763671875 |
12165 | BDX | 2021-05-12 | 235.746337890625 |
12166 | BDX | 2021-05-13 | 238.1268310546875 |
12167 | BDX | 2021-05-14 | 236.46829223632812 |
12168 | BDX | 2021-05-17 | 235.2097625732422 |
12169 | BDX | 2021-05-18 | 236.27317810058594 |
12170 | BDX | 2021-05-19 | 236.72195434570312 |
12171 | BDX | 2021-05-20 | 238.81951904296875 |
12172 | BDX | 2021-05-21 | 238.51707458496094 |
12173 | BDX | 2021-05-24 | 237.77560424804688 |
12174 | BDX | 2021-05-25 | 236.5756072998047 |
12175 | BDX | 2021-05-26 | 236.1170654296875 |
12176 | BDX | 2021-05-27 | 235.06341552734375 |
12177 | BDX | 2021-05-28 | 235.99024963378906 |
12178 | BDX | 2021-06-01 | 232.65365600585938 |
12179 | BDX | 2021-06-02 | 232.85853576660156 |
12180 | BDX | 2021-06-03 | 234.84878540039062 |
12181 | BDX | 2021-06-04 | 234.7902374267578 |
12182 | BDX | 2021-06-07 | 233.71707153320312 |
12183 | BDX | 2021-06-08 | 233.4146270751953 |
12184 | BDX | 2021-06-09 | 237.4146270751953 |
12185 | BDX | 2021-06-10 | 239.4243927001953 |
12186 | BDX | 2021-06-11 | 236.72195434570312 |
12187 | BDX | 2021-06-14 | 236.8000030517578 |
12188 | BDX | 2021-06-15 | 235.5512237548828 |
12189 | BDX | 2021-06-16 | 234.4195098876953 |
12190 | BDX | 2021-06-17 | 234.39024353027344 |
12191 | BDX | 2021-06-18 | 234.6731719970703 |
12192 | BDX | 2021-06-21 | 234.9561004638672 |
12193 | BDX | 2021-06-22 | 234.4585418701172 |
12194 | BDX | 2021-06-23 | 234.36097717285156 |
12195 | BDX | 2021-06-24 | 233.97073364257812 |
12196 | BDX | 2021-06-25 | 235.31707763671875 |
12197 | BDX | 2021-06-28 | 237.756103515625 |
12198 | BDX | 2021-06-29 | 240.8682861328125 |
12199 | BDX | 2021-06-30 | 237.25852966308594 |
12200 | BDX | 2021-07-01 | 240.751220703125 |
12201 | BDX | 2021-07-02 | 242.39024353027344 |
12202 | BDX | 2021-07-06 | 243.26829528808594 |
12203 | BDX | 2021-07-07 | 245.8341522216797 |
12204 | BDX | 2021-07-08 | 244.8780517578125 |
12205 | BDX | 2021-07-09 | 243.7073211669922 |
12206 | BDX | 2021-07-12 | 243.49267578125 |
12207 | BDX | 2021-07-13 | 242.55609130859375 |
12208 | BDX | 2021-07-14 | 240.0 |
12209 | BDX | 2021-07-15 | 240.60487365722656 |
12210 | BDX | 2021-07-16 | 242.01951599121094 |
12211 | BDX | 2021-07-19 | 241.21951293945312 |
12212 | BDX | 2021-07-20 | 240.97561645507812 |
12213 | BDX | 2021-07-21 | 240.34146118164062 |
12214 | BDX | 2021-07-22 | 243.26829528808594 |
12215 | BDX | 2021-07-23 | 244.9561004638672 |
12216 | BDX | 2021-07-26 | 243.34634399414062 |
12217 | BDX | 2021-07-27 | 248.47804260253906 |
12218 | BDX | 2021-07-28 | 247.2975616455078 |
12219 | BDX | 2021-07-29 | 249.0829315185547 |
12220 | BDX | 2021-07-30 | 249.51219177246094 |
12221 | BDX | 2021-08-02 | 249.8829345703125 |
12222 | BDX | 2021-08-03 | 249.53170776367188 |
12223 | BDX | 2021-08-04 | 248.52682495117188 |
12224 | BDX | 2021-08-05 | 237.15121459960938 |
12225 | BDX | 2021-08-06 | 235.16098022460938 |
12226 | BDX | 2021-08-09 | 232.72195434570312 |
12227 | BDX | 2021-08-10 | 232.80975341796875 |
12228 | BDX | 2021-08-11 | 234.7902374267578 |
12229 | BDX | 2021-08-12 | 240.09756469726562 |
12230 | BDX | 2021-08-13 | 240.77073669433594 |
12231 | BDX | 2021-08-16 | 243.52195739746094 |
12232 | BDX | 2021-08-17 | 247.2975616455078 |
12233 | BDX | 2021-08-18 | 242.253662109375 |
12234 | BDX | 2021-08-19 | 241.8341522216797 |
12235 | BDX | 2021-08-20 | 243.21951293945312 |
12236 | BDX | 2021-08-23 | 243.756103515625 |
12237 | BDX | 2021-08-24 | 241.8243865966797 |
12238 | BDX | 2021-08-25 | 240.97561645507812 |
12239 | BDX | 2021-08-26 | 241.49267578125 |
12240 | BDX | 2021-08-27 | 242.43902587890625 |
12241 | BDX | 2021-08-30 | 244.36097717285156 |
12242 | BDX | 2021-08-31 | 245.56097412109375 |
12243 | BDX | 2021-09-01 | 246.31219482421875 |
12244 | BDX | 2021-09-02 | 248.90731811523438 |
12245 | BDX | 2021-09-03 | 251.5414581298828 |
12246 | BDX | 2021-09-07 | 251.5414581298828 |
12247 | BDX | 2021-09-08 | 256.4682922363281 |
12248 | BDX | 2021-09-09 | 253.80487060546875 |
12249 | BDX | 2021-09-10 | 252.02926635742188 |
12250 | BDX | 2021-09-13 | 252.2926788330078 |
12251 | BDX | 2021-09-14 | 254.09756469726562 |
12252 | BDX | 2021-09-15 | 255.2975616455078 |
12253 | BDX | 2021-09-16 | 256.263427734375 |
12254 | BDX | 2021-09-17 | 255.56097412109375 |
12255 | BDX | 2021-09-20 | 252.9463348388672 |
12256 | BDX | 2021-09-21 | 252.68292236328125 |
12257 | BDX | 2021-09-22 | 250.53659057617188 |
12258 | BDX | 2021-09-23 | 247.6292724609375 |
12259 | BDX | 2021-09-24 | 247.0048828125 |
12260 | BDX | 2021-09-27 | 245.2975616455078 |
12261 | BDX | 2021-09-28 | 243.63902282714844 |
12262 | BDX | 2021-09-29 | 245.64877319335938 |
12263 | BDX | 2021-09-30 | 239.8243865966797 |
12264 | BDX | 2021-10-01 | 238.71218872070312 |
12265 | BDX | 2021-10-04 | 234.68292236328125 |
12266 | BDX | 2021-10-05 | 237.1317138671875 |
12267 | BDX | 2021-10-06 | 239.26829528808594 |
12268 | BDX | 2021-10-07 | 235.85365295410156 |
12269 | BDX | 2021-10-08 | 232.76097106933594 |
12270 | BDX | 2021-10-11 | 230.0780487060547 |
12271 | BDX | 2021-10-12 | 232.5756072998047 |
12272 | BDX | 2021-10-13 | 233.99024963378906 |
12273 | BDX | 2021-10-14 | 236.76097106933594 |
12274 | BDX | 2021-10-15 | 235.27804565429688 |
12275 | BDX | 2021-10-18 | 232.63414001464844 |
12276 | BDX | 2021-10-19 | 236.80975341796875 |
12277 | BDX | 2021-10-20 | 240.8780517578125 |
12278 | BDX | 2021-10-21 | 240.4585418701172 |
12279 | BDX | 2021-10-22 | 241.06341552734375 |
12280 | BDX | 2021-10-25 | 240.39999389648438 |
12281 | BDX | 2021-10-26 | 240.34146118164062 |
12282 | BDX | 2021-10-27 | 239.02438354492188 |
12283 | BDX | 2021-10-28 | 232.83901977539062 |
12284 | BDX | 2021-10-29 | 233.746337890625 |
12285 | BDX | 2021-11-01 | 237.1219482421875 |
12286 | BDX | 2021-11-02 | 236.97561645507812 |
12287 | BDX | 2021-11-03 | 241.0048828125 |
12288 | BDX | 2021-11-04 | 238.1268310546875 |
12289 | BDX | 2021-11-05 | 237.76585388183594 |
12290 | BDX | 2021-11-08 | 239.28781127929688 |
12291 | BDX | 2021-11-09 | 237.71707153320312 |
12292 | BDX | 2021-11-10 | 239.8829345703125 |
12293 | BDX | 2021-11-11 | 239.02438354492188 |
12294 | BDX | 2021-11-12 | 238.0487823486328 |
12295 | BDX | 2021-11-15 | 237.73658752441406 |
12296 | BDX | 2021-11-16 | 238.15609741210938 |
12297 | BDX | 2021-11-17 | 243.76585388183594 |
12298 | BDX | 2021-11-18 | 243.27804565429688 |
12299 | BDX | 2021-11-19 | 242.5463409423828 |
12300 | BDX | 2021-11-22 | 239.30731201171875 |
12301 | BDX | 2021-11-23 | 240.56585693359375 |
12302 | BDX | 2021-11-24 | 238.49755859375 |
12303 | BDX | 2021-11-26 | 239.11219787597656 |
12304 | BDX | 2021-11-29 | 237.6682891845703 |
12305 | BDX | 2021-11-30 | 231.35609436035156 |
12306 | BDX | 2021-12-01 | 235.77560424804688 |
12307 | BDX | 2021-12-02 | 236.0390167236328 |
12308 | BDX | 2021-12-03 | 238.1658477783203 |
12309 | BDX | 2021-12-06 | 240.13658142089844 |
12310 | BDX | 2021-12-07 | 244.253662109375 |
12311 | BDX | 2021-12-08 | 240.43902587890625 |
12312 | BDX | 2021-12-09 | 239.1317138671875 |
12313 | BDX | 2021-12-10 | 238.9951171875 |
12314 | BDX | 2021-12-13 | 246.64390563964844 |
12315 | BDX | 2021-12-14 | 241.89268493652344 |
12316 | BDX | 2021-12-15 | 243.33657836914062 |
12317 | BDX | 2021-12-16 | 250.93658447265625 |
12318 | BDX | 2021-12-17 | 250.63414001464844 |
12319 | BDX | 2021-12-20 | 246.253662109375 |
12320 | BDX | 2021-12-21 | 245.68780517578125 |
12321 | BDX | 2021-12-22 | 241.7951202392578 |
12322 | BDX | 2021-12-23 | 242.83901977539062 |
12323 | BDX | 2021-12-27 | 245.19024658203125 |
12324 | BDX | 2021-12-28 | 244.10731506347656 |
12325 | BDX | 2021-12-29 | 246.6243896484375 |
12326 | BDX | 2021-12-30 | 247.0829315185547 |
12327 | BDX | 2021-12-31 | 245.34634399414062 |
12328 | BDX | 2022-01-03 | 247.03414916992188 |
12329 | BDX | 2022-01-04 | 245.63902282714844 |
12330 | BDX | 2022-01-05 | 246.78048706054688 |
12331 | BDX | 2022-01-06 | 243.63902282714844 |
12332 | BDX | 2022-01-07 | 247.9512176513672 |
12333 | BDX | 2022-01-10 | 252.84878540039062 |
12334 | BDX | 2022-01-11 | 255.35609436035156 |
12335 | BDX | 2022-01-12 | 255.52195739746094 |
12336 | BDX | 2022-01-13 | 257.258544921875 |
12337 | BDX | 2022-01-14 | 256.2146301269531 |
12338 | BDX | 2022-01-18 | 254.06829833984375 |
12339 | BDX | 2022-01-19 | 257.43414306640625 |
12340 | BDX | 2022-01-20 | 257.5317077636719 |
12341 | BDX | 2022-01-21 | 258.17559814453125 |
12342 | BDX | 2022-01-24 | 253.6195068359375 |
12343 | BDX | 2022-01-25 | 251.80487060546875 |
12344 | BDX | 2022-01-26 | 247.6975555419922 |
12345 | BDX | 2022-01-27 | 245.06341552734375 |
12346 | BDX | 2022-01-28 | 249.49267578125 |
12347 | BDX | 2022-01-31 | 247.94146728515625 |
12348 | BDX | 2022-02-01 | 247.0536651611328 |
12349 | BDX | 2022-02-02 | 250.40975952148438 |
12350 | BDX | 2022-02-03 | 263.9804992675781 |
12351 | BDX | 2022-02-04 | 262.2926940917969 |
12352 | BDX | 2022-02-07 | 262.70245361328125 |
12353 | BDX | 2022-02-08 | 269.746337890625 |
12354 | BDX | 2022-02-09 | 270.4780578613281 |
12355 | BDX | 2022-02-10 | 265.30731201171875 |
12356 | BDX | 2022-02-11 | 263.3951110839844 |
12357 | BDX | 2022-02-14 | 262.3414611816406 |
12358 | BDX | 2022-02-15 | 264.5365905761719 |
12359 | BDX | 2022-02-16 | 264.5170593261719 |
12360 | BDX | 2022-02-17 | 259.6585388183594 |
12361 | BDX | 2022-02-18 | 257.6000061035156 |
12362 | BDX | 2022-02-22 | 257.7170715332031 |
12363 | BDX | 2022-02-23 | 262.1073303222656 |
12364 | BDX | 2022-02-24 | 259.7951354980469 |
12365 | BDX | 2022-02-25 | 266.06829833984375 |
12366 | BDX | 2022-02-28 | 264.6634216308594 |
12367 | BDX | 2022-03-01 | 264.7707214355469 |
12368 | BDX | 2022-03-02 | 265.8731689453125 |
12369 | BDX | 2022-03-03 | 266.18536376953125 |
12370 | BDX | 2022-03-04 | 268.70245361328125 |
12371 | BDX | 2022-03-07 | 269.31707763671875 |
12372 | BDX | 2022-03-08 | 258.6634216308594 |
12373 | BDX | 2022-03-09 | 258.3804931640625 |
12374 | BDX | 2022-03-10 | 251.43414306640625 |
12375 | BDX | 2022-03-11 | 248.3024444580078 |
12376 | BDX | 2022-03-14 | 250.53659057617188 |
12377 | BDX | 2022-03-15 | 252.3804931640625 |
12378 | BDX | 2022-03-16 | 254.4292755126953 |
12379 | BDX | 2022-03-17 | 255.89268493652344 |
12380 | BDX | 2022-03-18 | 255.64877319335938 |
12381 | BDX | 2022-03-21 | 261.07318115234375 |
12382 | BDX | 2022-03-22 | 258.4097595214844 |
12383 | BDX | 2022-03-23 | 255.5804901123047 |
12384 | BDX | 2022-03-24 | 256.67315673828125 |
12385 | BDX | 2022-03-25 | 259.19024658203125 |
12386 | BDX | 2022-03-28 | 261.6000061035156 |
12387 | BDX | 2022-03-29 | 263.19024658203125 |
12388 | BDX | 2022-03-30 | 263.0146484375 |
12389 | BDX | 2022-03-31 | 259.51220703125 |
12390 | BDX | 2022-04-01 | 262.5 |
12391 | BDX | 2022-04-04 | 258.30999755859375 |
12392 | BDX | 2022-04-05 | 262.94000244140625 |
12393 | BDX | 2022-04-06 | 270.6499938964844 |
12394 | BDX | 2022-04-07 | 273.5199890136719 |
12395 | BDX | 2022-04-08 | 275.4200134277344 |
12396 | BDX | 2022-04-11 | 270.010009765625 |
12397 | BDX | 2022-04-12 | 269.17999267578125 |
12398 | BDX | 2022-04-13 | 270.94000244140625 |
12399 | BDX | 2022-04-14 | 271.67999267578125 |
12400 | BDX | 2022-04-18 | 260.1000061035156 |
12401 | BDX | 2022-04-19 | 263.489990234375 |
12402 | BDX | 2022-04-20 | 267.6499938964844 |
12403 | BDX | 2022-04-21 | 264.8900146484375 |
12404 | BDX | 2022-04-22 | 255.0399932861328 |
12405 | BDX | 2022-04-25 | 258.4599914550781 |
12406 | BDX | 2022-04-26 | 254.97999572753906 |
12407 | BDX | 2022-04-27 | 252.9499969482422 |
12408 | BDX | 2022-04-28 | 253.16000366210938 |
12409 | BDX | 2022-04-29 | 247.19000244140625 |
12410 | BDX | 2022-05-02 | 245.5800018310547 |
12411 | BDX | 2022-05-03 | 248.8300018310547 |
12412 | BDX | 2022-05-04 | 253.5399932861328 |
12413 | BDX | 2022-05-05 | 259.6400146484375 |
12414 | BDX | 2022-05-06 | 257.9700012207031 |
12415 | BDX | 2022-05-09 | 252.1999969482422 |
12416 | BDX | 2022-05-10 | 250.10000610351562 |
12417 | BDX | 2022-05-11 | 248.99000549316406 |
12418 | BDX | 2022-05-12 | 249.72000122070312 |
12419 | BDX | 2022-05-13 | 248.44000244140625 |
12420 | BDX | 2022-05-16 | 252.88999938964844 |
12421 | BDX | 2022-05-17 | 256.260009765625 |
12422 | BDX | 2022-05-18 | 251.10000610351562 |
12423 | BDX | 2022-05-19 | 251.13999938964844 |
12424 | BDX | 2022-05-20 | 252.3000030517578 |
12425 | BDX | 2022-05-23 | 257.0 |
12426 | BDX | 2022-05-24 | 257.45001220703125 |
12427 | BDX | 2022-05-25 | 252.16000366210938 |
12428 | BDX | 2022-05-26 | 252.5 |
12429 | BDX | 2022-05-27 | 256.4599914550781 |
12430 | BDX | 2022-05-31 | 255.8000030517578 |
12431 | BDX | 2022-06-01 | 251.39999389648438 |
12432 | BDX | 2022-06-02 | 253.67999267578125 |
12433 | BDX | 2022-06-03 | 252.33999633789062 |
12434 | BDX | 2022-06-06 | 258.7200012207031 |
12435 | BDX | 2022-06-07 | 257.9200134277344 |
12436 | BDX | 2022-06-08 | 254.85000610351562 |
12437 | BDX | 2022-06-09 | 248.3699951171875 |
12438 | BDX | 2022-06-10 | 249.3300018310547 |
12439 | BDX | 2022-06-13 | 241.85000610351562 |
12440 | BDX | 2022-06-14 | 236.32000732421875 |
12441 | BDX | 2022-06-15 | 236.7899932861328 |
12442 | BDX | 2022-06-16 | 234.74000549316406 |
12443 | BDX | 2022-06-17 | 235.3300018310547 |
12444 | BDX | 2022-06-21 | 236.52999877929688 |
12445 | BDX | 2022-06-22 | 237.27000427246094 |
12446 | BDX | 2022-06-23 | 242.5399932861328 |
12447 | BDX | 2022-06-24 | 250.9199981689453 |
12448 | BDX | 2022-06-27 | 250.10000610351562 |
12449 | BDX | 2022-06-28 | 244.52999877929688 |
12450 | BDX | 2022-06-29 | 249.33999633789062 |
12451 | BDX | 2022-06-30 | 246.52999877929688 |
12452 | BDX | 2022-07-01 | 251.8000030517578 |
12453 | BDX | 2022-07-05 | 247.92999267578125 |
12454 | BDX | 2022-07-06 | 246.27999877929688 |
12455 | BDX | 2022-07-07 | 246.38999938964844 |
12456 | BDX | 2022-07-08 | 245.66000366210938 |
12457 | BDX | 2022-07-11 | 243.6999969482422 |
12458 | BDX | 2022-07-12 | 236.9199981689453 |
12459 | BDX | 2022-07-13 | 235.4600067138672 |
12460 | BDX | 2022-07-14 | 234.16000366210938 |
12461 | BDX | 2022-07-15 | 239.24000549316406 |
12462 | BDX | 2022-07-18 | 234.30999755859375 |
12463 | BDX | 2022-07-19 | 238.4600067138672 |
12464 | BDX | 2022-07-20 | 237.19000244140625 |
12465 | BDX | 2022-07-21 | 241.0800018310547 |
12466 | BDX | 2022-07-22 | 242.1300048828125 |
12467 | BDX | 2022-07-25 | 242.6300048828125 |
12468 | BDX | 2022-07-26 | 244.14999389648438 |
12469 | BDX | 2022-07-27 | 244.33999633789062 |
12470 | BDX | 2022-07-28 | 243.91000366210938 |
12471 | BDX | 2022-07-29 | 244.30999755859375 |
12472 | BDX | 2022-08-01 | 244.77000427246094 |
12473 | BDX | 2022-08-02 | 243.02000427246094 |
12474 | BDX | 2022-08-03 | 244.92999267578125 |
12475 | BDX | 2022-08-04 | 252.50999450683594 |
12476 | BDX | 2022-08-05 | 254.22999572753906 |
12477 | BDX | 2022-08-08 | 255.97000122070312 |
12478 | BDX | 2022-08-09 | 255.3000030517578 |
12479 | BDX | 2022-08-10 | 258.55999755859375 |
12480 | BDX | 2022-08-11 | 259.3999938964844 |
12481 | BDX | 2022-08-12 | 263.69000244140625 |
12482 | BDX | 2022-08-15 | 266.80999755859375 |
12483 | BDX | 2022-08-16 | 267.7799987792969 |
12484 | BDX | 2022-08-17 | 264.2300109863281 |
12485 | BDX | 2022-08-18 | 263.7099914550781 |
12486 | BDX | 2022-08-19 | 264.5299987792969 |
12487 | BDX | 2022-08-22 | 260.75 |
12488 | BDX | 2022-08-23 | 257.3999938964844 |
12489 | BDX | 2022-08-24 | 258.3500061035156 |
12490 | BDX | 2022-08-25 | 260.010009765625 |
12491 | BDX | 2022-08-26 | 253.72999572753906 |
12492 | BDX | 2022-08-29 | 254.44000244140625 |
12493 | BDX | 2022-08-30 | 253.1699981689453 |
12494 | BDX | 2022-08-31 | 252.4199981689453 |
12495 | BDX | 2022-09-01 | 255.25 |
12496 | BDX | 2022-09-02 | 252.83999633789062 |
12497 | BDX | 2022-09-06 | 252.07000732421875 |
12498 | BDX | 2022-09-07 | 258.9700012207031 |
12499 | BDX | 2022-09-08 | 260.5 |
12500 | BDX | 2022-09-09 | 262.8500061035156 |
12501 | BDX | 2022-09-12 | 264.2300109863281 |
12502 | BDX | 2022-09-13 | 256.7799987792969 |
12503 | BDX | 2022-09-14 | 258.95001220703125 |
12504 | BDX | 2022-09-15 | 256.70001220703125 |
12505 | BDX | 2022-09-16 | 254.32000732421875 |
12506 | BDX | 2022-09-19 | 251.25999450683594 |
12507 | BDX | 2022-09-20 | 244.11000061035156 |
12508 | BDX | 2022-09-21 | 238.00999450683594 |
12509 | BDX | 2022-09-22 | 237.19000244140625 |
12510 | BDX | 2022-09-23 | 233.9199981689453 |
12511 | BDX | 2022-09-26 | 231.63999938964844 |
12512 | BDX | 2022-09-27 | 228.33999633789062 |
12513 | BDX | 2022-09-28 | 230.3699951171875 |
12514 | BDX | 2022-09-29 | 226.1199951171875 |
12515 | BDX | 2022-09-30 | 222.8300018310547 |
12516 | BDX | 2022-10-03 | 230.77999877929688 |
12517 | BDX | 2022-10-04 | 236.97000122070312 |
12518 | BDX | 2022-10-05 | 236.8300018310547 |
12519 | BDX | 2022-10-06 | 228.39999389648438 |
12520 | BDX | 2022-10-07 | 222.6699981689453 |
12521 | BDX | 2022-10-10 | 219.80999755859375 |
12522 | BDX | 2022-10-11 | 222.64999389648438 |
12523 | BDX | 2022-10-12 | 220.7899932861328 |
12524 | BDX | 2022-10-13 | 226.52999877929688 |
12525 | BDX | 2022-10-14 | 224.6999969482422 |
12526 | BDX | 2022-10-17 | 229.02000427246094 |
12527 | BDX | 2022-10-18 | 230.6300048828125 |
12528 | BDX | 2022-10-19 | 225.47000122070312 |
12529 | BDX | 2022-10-20 | 222.5800018310547 |
12530 | BDX | 2022-10-21 | 223.60000610351562 |
12531 | BDX | 2022-10-24 | 225.2100067138672 |
12532 | BDX | 2022-10-25 | 225.6999969482422 |
12533 | BDX | 2022-10-26 | 232.8800048828125 |
12534 | BDX | 2022-10-27 | 231.1699981689453 |
12535 | BDX | 2022-10-28 | 235.25999450683594 |
12536 | BDX | 2022-10-31 | 235.97000122070312 |
12537 | BDX | 2022-11-01 | 233.8800048828125 |
12538 | BDX | 2022-11-02 | 228.0 |
12539 | BDX | 2022-11-03 | 221.0 |
12540 | BDX | 2022-11-04 | 220.83999633789062 |
12541 | BDX | 2022-11-07 | 220.94000244140625 |
12542 | BDX | 2022-11-08 | 219.49000549316406 |
12543 | BDX | 2022-11-09 | 218.2899932861328 |
12544 | BDX | 2022-11-10 | 229.27999877929688 |
12545 | BDX | 2022-11-11 | 227.6699981689453 |
12546 | BDX | 2022-11-14 | 224.16000366210938 |
12547 | BDX | 2022-11-15 | 222.3699951171875 |
12548 | BDX | 2022-11-16 | 222.0800018310547 |
12549 | BDX | 2022-11-17 | 219.91000366210938 |
12550 | BDX | 2022-11-18 | 225.58999633789062 |
12551 | BDX | 2022-11-21 | 234.69000244140625 |
12552 | BDX | 2022-11-22 | 235.61000061035156 |
12553 | BDX | 2022-11-23 | 237.33999633789062 |
12554 | BDX | 2022-11-25 | 238.05999755859375 |
12555 | BDX | 2022-11-28 | 237.33999633789062 |
12556 | BDX | 2022-11-29 | 241.02000427246094 |
12557 | BDX | 2022-11-30 | 249.33999633789062 |
12558 | BDX | 2022-12-01 | 250.8300018310547 |
12559 | BDX | 2022-12-02 | 252.3800048828125 |
12560 | BDX | 2022-12-05 | 246.2100067138672 |
12561 | BDX | 2022-12-06 | 244.38999938964844 |
12562 | BDX | 2022-12-07 | 246.47999572753906 |
12563 | BDX | 2022-12-08 | 247.97000122070312 |
12564 | BDX | 2022-12-09 | 247.60000610351562 |
12565 | BDX | 2022-12-12 | 254.05999755859375 |
12566 | BDX | 2022-12-13 | 254.0500030517578 |
12567 | BDX | 2022-12-14 | 254.0399932861328 |
12568 | BDX | 2022-12-15 | 250.50999450683594 |
12569 | BDX | 2022-12-16 | 249.50999450683594 |
12570 | BDX | 2022-12-19 | 248.4600067138672 |
12571 | BDX | 2022-12-20 | 249.24000549316406 |
12572 | BDX | 2022-12-21 | 253.36000061035156 |
12573 | BDX | 2022-12-22 | 253.58999633789062 |
12574 | BDX | 2022-12-23 | 254.47000122070312 |
12575 | BDX | 2022-12-27 | 255.3000030517578 |
12576 | BDX | 2022-12-28 | 253.1199951171875 |
12577 | BDX | 2022-12-29 | 256.8999938964844 |
12578 | BDX | 2022-12-30 | 254.3000030517578 |
12579 | BDX | 2023-01-03 | 256.17999267578125 |
12580 | BDX | 2023-01-04 | 258.0899963378906 |
12581 | BDX | 2023-01-05 | 255.30999755859375 |
12582 | BDX | 2023-01-06 | 259.3399963378906 |
12583 | BDX | 2023-01-09 | 252.4499969482422 |
12584 | BDX | 2023-01-10 | 255.3699951171875 |
12585 | BDX | 2023-01-11 | 256.1499938964844 |
12586 | BDX | 2023-01-12 | 254.60000610351562 |
12587 | BDX | 2023-01-13 | 255.85000610351562 |
12588 | BDX | 2023-01-17 | 256.0 |
12589 | BDX | 2023-01-18 | 253.57000732421875 |
12590 | BDX | 2023-01-19 | 253.9600067138672 |
12591 | BDX | 2023-01-20 | 253.80999755859375 |
12592 | BDX | 2023-01-23 | 249.5800018310547 |
12593 | BDX | 2023-01-24 | 245.75 |
12594 | BDX | 2023-01-25 | 246.77999877929688 |
12595 | BDX | 2023-01-26 | 249.13999938964844 |
12596 | BDX | 2023-01-27 | 251.82000732421875 |
12597 | BDX | 2023-01-30 | 250.1300048828125 |
12598 | BDX | 2023-01-31 | 252.22000122070312 |
12599 | BDX | 2023-02-01 | 254.1699981689453 |
12600 | BDX | 2023-02-02 | 248.47000122070312 |
12601 | BDX | 2023-02-03 | 245.83999633789062 |
12602 | BDX | 2023-02-06 | 250.16000366210938 |
12603 | BDX | 2023-02-07 | 253.19000244140625 |
12604 | BDX | 2023-02-08 | 250.22999572753906 |
12605 | BDX | 2023-02-09 | 245.22999572753906 |
12606 | BDX | 2023-02-10 | 247.8300018310547 |
12607 | BDX | 2023-02-13 | 247.25 |
12608 | BDX | 2023-02-14 | 243.41000366210938 |
12609 | BDX | 2023-02-15 | 243.5500030517578 |
12610 | BDX | 2023-02-16 | 241.94000244140625 |
12611 | BDX | 2023-02-17 | 244.52000427246094 |
12612 | BDX | 2023-02-21 | 239.5 |
12613 | BDX | 2023-02-22 | 240.39999389648438 |
12614 | BDX | 2023-02-23 | 239.72000122070312 |
12615 | BDX | 2023-02-24 | 237.9199981689453 |
12616 | BDX | 2023-02-27 | 236.88999938964844 |
12617 | BDX | 2023-02-28 | 234.5500030517578 |
12618 | BDX | 2023-03-01 | 232.16000366210938 |
12619 | BDX | 2023-03-02 | 233.9600067138672 |
12620 | BDX | 2023-03-03 | 237.22000122070312 |
12621 | BDX | 2023-03-06 | 236.22000122070312 |
12622 | BDX | 2023-03-07 | 236.1300048828125 |
12623 | BDX | 2023-03-08 | 235.22999572753906 |
12624 | BDX | 2023-03-09 | 232.22999572753906 |
12625 | BDX | 2023-03-10 | 229.7100067138672 |
12626 | BDX | 2023-03-13 | 231.38999938964844 |
12627 | BDX | 2023-03-14 | 232.88999938964844 |
12628 | BDX | 2023-03-15 | 234.47999572753906 |
12629 | BDX | 2023-03-16 | 238.0 |
12630 | BDX | 2023-03-17 | 235.5800018310547 |
12631 | BDX | 2023-03-20 | 238.49000549316406 |
12632 | BDX | 2023-03-21 | 240.25 |
12633 | BDX | 2023-03-22 | 238.9199981689453 |
12634 | BDX | 2023-03-23 | 236.3800048828125 |
12635 | BDX | 2023-03-24 | 240.5 |
12636 | BDX | 2023-03-27 | 242.17999267578125 |
12637 | BDX | 2023-03-28 | 241.22999572753906 |
12638 | BDX | 2023-03-29 | 242.92999267578125 |
12639 | BDX | 2023-03-30 | 245.1699981689453 |
12640 | BDX | 2023-03-31 | 247.5399932861328 |
12641 | BDX | 2023-04-03 | 246.9499969482422 |
12642 | BDX | 2023-04-04 | 248.25 |
12643 | BDX | 2023-04-05 | 251.6699981689453 |
12644 | BDX | 2023-04-06 | 254.69000244140625 |
12645 | BDX | 2023-04-10 | 253.52999877929688 |
12646 | BDX | 2023-04-11 | 252.97999572753906 |
12647 | BDX | 2023-04-12 | 253.85000610351562 |
12648 | BDX | 2023-04-13 | 256.29998779296875 |
12649 | BDX | 2023-04-14 | 255.5 |
12650 | BDX | 2023-04-17 | 256.2799987792969 |
12651 | BDX | 2023-04-18 | 253.58999633789062 |
12652 | BDX | 2023-04-19 | 258.8500061035156 |
12653 | BDX | 2023-04-20 | 261.9100036621094 |
12654 | BDX | 2023-04-21 | 261.2099914550781 |
12655 | BDX | 2023-04-24 | 262.0199890136719 |
12656 | BDX | 2023-04-25 | 260.92999267578125 |
12657 | BDX | 2023-04-26 | 258.510009765625 |
12658 | BDX | 2023-04-27 | 263.29998779296875 |
12659 | BDX | 2023-04-28 | 264.30999755859375 |
12660 | BDX | 2023-05-01 | 265.32000732421875 |
12661 | BDX | 2023-05-02 | 263.7900085449219 |
12662 | BDX | 2023-05-03 | 263.6099853515625 |
12663 | BDX | 2023-05-04 | 252.4600067138672 |
12664 | BDX | 2023-05-05 | 253.66000366210938 |