266 KiB
266 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | BRK-A | 1980-03-17 | 290.0 |
3 | BRK-A | 1980-03-18 | 290.0 |
4 | BRK-A | 1980-03-19 | 290.0 |
5 | BRK-A | 1980-03-20 | 290.0 |
6 | BRK-A | 1980-03-21 | 290.0 |
7 | BRK-A | 1980-03-24 | 270.0 |
8 | BRK-A | 1980-03-25 | 270.0 |
9 | BRK-A | 1980-03-26 | 270.0 |
10 | BRK-A | 1980-03-27 | 270.0 |
11 | BRK-A | 1980-03-28 | 270.0 |
12 | BRK-A | 1980-03-31 | 260.0 |
13 | BRK-A | 1980-04-01 | 260.0 |
14 | BRK-A | 1980-04-02 | 260.0 |
15 | BRK-A | 1980-04-03 | 260.0 |
16 | BRK-A | 1980-04-07 | 265.0 |
17 | BRK-A | 1980-04-08 | 265.0 |
18 | BRK-A | 1980-04-09 | 265.0 |
19 | BRK-A | 1980-04-10 | 260.0 |
20 | BRK-A | 1980-04-11 | 260.0 |
21 | BRK-A | 1980-04-14 | 255.0 |
22 | BRK-A | 1980-04-15 | 245.0 |
23 | BRK-A | 1980-04-16 | 245.0 |
24 | BRK-A | 1980-04-17 | 255.0 |
25 | BRK-A | 1980-04-18 | 255.0 |
26 | BRK-A | 1980-04-21 | 260.0 |
27 | BRK-A | 1980-04-22 | 260.0 |
28 | BRK-A | 1980-04-23 | 275.0 |
29 | BRK-A | 1980-04-24 | 275.0 |
30 | BRK-A | 1980-04-25 | 275.0 |
31 | BRK-A | 1980-04-28 | 275.0 |
32 | BRK-A | 1980-04-29 | 275.0 |
33 | BRK-A | 1980-04-30 | 275.0 |
34 | BRK-A | 1980-05-01 | 275.0 |
35 | BRK-A | 1980-05-02 | 275.0 |
36 | BRK-A | 1980-05-05 | 285.0 |
37 | BRK-A | 1980-05-06 | 285.0 |
38 | BRK-A | 1980-05-07 | 285.0 |
39 | BRK-A | 1980-05-08 | 285.0 |
40 | BRK-A | 1980-05-09 | 285.0 |
41 | BRK-A | 1980-05-12 | 285.0 |
42 | BRK-A | 1980-05-13 | 305.0 |
43 | BRK-A | 1980-05-14 | 305.0 |
44 | BRK-A | 1980-05-15 | 310.0 |
45 | BRK-A | 1980-05-16 | 310.0 |
46 | BRK-A | 1980-05-19 | 310.0 |
47 | BRK-A | 1980-05-20 | 310.0 |
48 | BRK-A | 1980-05-21 | 315.0 |
49 | BRK-A | 1980-05-22 | 315.0 |
50 | BRK-A | 1980-05-23 | 315.0 |
51 | BRK-A | 1980-05-27 | 315.0 |
52 | BRK-A | 1980-05-28 | 320.0 |
53 | BRK-A | 1980-05-29 | 320.0 |
54 | BRK-A | 1980-05-30 | 320.0 |
55 | BRK-A | 1980-06-02 | 310.0 |
56 | BRK-A | 1980-06-03 | 310.0 |
57 | BRK-A | 1980-06-04 | 310.0 |
58 | BRK-A | 1980-06-05 | 310.0 |
59 | BRK-A | 1980-06-06 | 310.0 |
60 | BRK-A | 1980-06-09 | 310.0 |
61 | BRK-A | 1980-06-10 | 315.0 |
62 | BRK-A | 1980-06-11 | 315.0 |
63 | BRK-A | 1980-06-12 | 320.0 |
64 | BRK-A | 1980-06-13 | 320.0 |
65 | BRK-A | 1980-06-16 | 320.0 |
66 | BRK-A | 1980-06-17 | 320.0 |
67 | BRK-A | 1980-06-18 | 320.0 |
68 | BRK-A | 1980-06-19 | 320.0 |
69 | BRK-A | 1980-06-20 | 310.0 |
70 | BRK-A | 1980-06-23 | 310.0 |
71 | BRK-A | 1980-06-24 | 310.0 |
72 | BRK-A | 1980-06-25 | 310.0 |
73 | BRK-A | 1980-06-26 | 310.0 |
74 | BRK-A | 1980-06-27 | 305.0 |
75 | BRK-A | 1980-06-30 | 305.0 |
76 | BRK-A | 1980-07-01 | 305.0 |
77 | BRK-A | 1980-07-02 | 305.0 |
78 | BRK-A | 1980-07-03 | 305.0 |
79 | BRK-A | 1980-07-07 | 310.0 |
80 | BRK-A | 1980-07-08 | 310.0 |
81 | BRK-A | 1980-07-09 | 310.0 |
82 | BRK-A | 1980-07-10 | 315.0 |
83 | BRK-A | 1980-07-11 | 320.0 |
84 | BRK-A | 1980-07-14 | 325.0 |
85 | BRK-A | 1980-07-15 | 335.0 |
86 | BRK-A | 1980-07-16 | 330.0 |
87 | BRK-A | 1980-07-17 | 325.0 |
88 | BRK-A | 1980-07-18 | 325.0 |
89 | BRK-A | 1980-07-21 | 325.0 |
90 | BRK-A | 1980-07-22 | 325.0 |
91 | BRK-A | 1980-07-23 | 325.0 |
92 | BRK-A | 1980-07-24 | 340.0 |
93 | BRK-A | 1980-07-25 | 340.0 |
94 | BRK-A | 1980-07-28 | 340.0 |
95 | BRK-A | 1980-07-29 | 340.0 |
96 | BRK-A | 1980-07-30 | 340.0 |
97 | BRK-A | 1980-07-31 | 340.0 |
98 | BRK-A | 1980-08-01 | 340.0 |
99 | BRK-A | 1980-08-04 | 345.0 |
100 | BRK-A | 1980-08-05 | 345.0 |
101 | BRK-A | 1980-08-06 | 345.0 |
102 | BRK-A | 1980-08-07 | 345.0 |
103 | BRK-A | 1980-08-08 | 360.0 |
104 | BRK-A | 1980-08-11 | 365.0 |
105 | BRK-A | 1980-08-12 | 375.0 |
106 | BRK-A | 1980-08-13 | 375.0 |
107 | BRK-A | 1980-08-14 | 375.0 |
108 | BRK-A | 1980-08-15 | 375.0 |
109 | BRK-A | 1980-08-18 | 370.0 |
110 | BRK-A | 1980-08-19 | 370.0 |
111 | BRK-A | 1980-08-20 | 370.0 |
112 | BRK-A | 1980-08-21 | 385.0 |
113 | BRK-A | 1980-08-22 | 390.0 |
114 | BRK-A | 1980-08-25 | 390.0 |
115 | BRK-A | 1980-08-26 | 385.0 |
116 | BRK-A | 1980-08-27 | 385.0 |
117 | BRK-A | 1980-08-28 | 380.0 |
118 | BRK-A | 1980-08-29 | 380.0 |
119 | BRK-A | 1980-09-02 | 380.0 |
120 | BRK-A | 1980-09-03 | 380.0 |
121 | BRK-A | 1980-09-04 | 380.0 |
122 | BRK-A | 1980-09-05 | 380.0 |
123 | BRK-A | 1980-09-08 | 390.0 |
124 | BRK-A | 1980-09-09 | 390.0 |
125 | BRK-A | 1980-09-10 | 390.0 |
126 | BRK-A | 1980-09-11 | 400.0 |
127 | BRK-A | 1980-09-12 | 400.0 |
128 | BRK-A | 1980-09-15 | 400.0 |
129 | BRK-A | 1980-09-16 | 400.0 |
130 | BRK-A | 1980-09-17 | 400.0 |
131 | BRK-A | 1980-09-18 | 400.0 |
132 | BRK-A | 1980-09-19 | 400.0 |
133 | BRK-A | 1980-09-22 | 400.0 |
134 | BRK-A | 1980-09-23 | 400.0 |
135 | BRK-A | 1980-09-24 | 390.0 |
136 | BRK-A | 1980-09-25 | 385.0 |
137 | BRK-A | 1980-09-26 | 385.0 |
138 | BRK-A | 1980-09-29 | 385.0 |
139 | BRK-A | 1980-09-30 | 385.0 |
140 | BRK-A | 1980-10-01 | 385.0 |
141 | BRK-A | 1980-10-02 | 385.0 |
142 | BRK-A | 1980-10-03 | 385.0 |
143 | BRK-A | 1980-10-06 | 390.0 |
144 | BRK-A | 1980-10-07 | 390.0 |
145 | BRK-A | 1980-10-08 | 390.0 |
146 | BRK-A | 1980-10-09 | 390.0 |
147 | BRK-A | 1980-10-10 | 390.0 |
148 | BRK-A | 1980-10-13 | 390.0 |
149 | BRK-A | 1980-10-14 | 400.0 |
150 | BRK-A | 1980-10-15 | 400.0 |
151 | BRK-A | 1980-10-16 | 405.0 |
152 | BRK-A | 1980-10-17 | 410.0 |
153 | BRK-A | 1980-10-20 | 410.0 |
154 | BRK-A | 1980-10-21 | 425.0 |
155 | BRK-A | 1980-10-22 | 425.0 |
156 | BRK-A | 1980-10-23 | 425.0 |
157 | BRK-A | 1980-10-24 | 425.0 |
158 | BRK-A | 1980-10-27 | 420.0 |
159 | BRK-A | 1980-10-28 | 420.0 |
160 | BRK-A | 1980-10-29 | 420.0 |
161 | BRK-A | 1980-10-30 | 420.0 |
162 | BRK-A | 1980-10-31 | 420.0 |
163 | BRK-A | 1980-11-03 | 405.0 |
164 | BRK-A | 1980-11-05 | 410.0 |
165 | BRK-A | 1980-11-06 | 410.0 |
166 | BRK-A | 1980-11-07 | 410.0 |
167 | BRK-A | 1980-11-10 | 410.0 |
168 | BRK-A | 1980-11-11 | 410.0 |
169 | BRK-A | 1980-11-12 | 410.0 |
170 | BRK-A | 1980-11-13 | 400.0 |
171 | BRK-A | 1980-11-14 | 400.0 |
172 | BRK-A | 1980-11-17 | 410.0 |
173 | BRK-A | 1980-11-18 | 410.0 |
174 | BRK-A | 1980-11-19 | 420.0 |
175 | BRK-A | 1980-11-20 | 420.0 |
176 | BRK-A | 1980-11-21 | 430.0 |
177 | BRK-A | 1980-11-24 | 430.0 |
178 | BRK-A | 1980-11-25 | 430.0 |
179 | BRK-A | 1980-11-26 | 430.0 |
180 | BRK-A | 1980-11-28 | 430.0 |
181 | BRK-A | 1980-12-01 | 450.0 |
182 | BRK-A | 1980-12-02 | 450.0 |
183 | BRK-A | 1980-12-03 | 450.0 |
184 | BRK-A | 1980-12-04 | 460.0 |
185 | BRK-A | 1980-12-05 | 460.0 |
186 | BRK-A | 1980-12-08 | 470.0 |
187 | BRK-A | 1980-12-09 | 470.0 |
188 | BRK-A | 1980-12-10 | 455.0 |
189 | BRK-A | 1980-12-11 | 425.0 |
190 | BRK-A | 1980-12-12 | 425.0 |
191 | BRK-A | 1980-12-15 | 425.0 |
192 | BRK-A | 1980-12-16 | 425.0 |
193 | BRK-A | 1980-12-17 | 425.0 |
194 | BRK-A | 1980-12-18 | 425.0 |
195 | BRK-A | 1980-12-19 | 425.0 |
196 | BRK-A | 1980-12-22 | 425.0 |
197 | BRK-A | 1980-12-23 | 425.0 |
198 | BRK-A | 1980-12-24 | 420.0 |
199 | BRK-A | 1980-12-26 | 420.0 |
200 | BRK-A | 1980-12-29 | 420.0 |
201 | BRK-A | 1980-12-30 | 425.0 |
202 | BRK-A | 1980-12-31 | 425.0 |
203 | BRK-A | 1981-01-02 | 425.0 |
204 | BRK-A | 1981-01-05 | 425.0 |
205 | BRK-A | 1981-01-06 | 425.0 |
206 | BRK-A | 1981-01-07 | 430.0 |
207 | BRK-A | 1981-01-08 | 425.0 |
208 | BRK-A | 1981-01-09 | 425.0 |
209 | BRK-A | 1981-01-12 | 425.0 |
210 | BRK-A | 1981-01-13 | 425.0 |
211 | BRK-A | 1981-01-14 | 425.0 |
212 | BRK-A | 1981-01-15 | 425.0 |
213 | BRK-A | 1981-01-16 | 425.0 |
214 | BRK-A | 1981-01-19 | 425.0 |
215 | BRK-A | 1981-01-20 | 425.0 |
216 | BRK-A | 1981-01-21 | 425.0 |
217 | BRK-A | 1981-01-22 | 425.0 |
218 | BRK-A | 1981-01-23 | 430.0 |
219 | BRK-A | 1981-01-26 | 430.0 |
220 | BRK-A | 1981-01-27 | 430.0 |
221 | BRK-A | 1981-01-28 | 430.0 |
222 | BRK-A | 1981-01-29 | 430.0 |
223 | BRK-A | 1981-01-30 | 430.0 |
224 | BRK-A | 1981-02-02 | 430.0 |
225 | BRK-A | 1981-02-03 | 430.0 |
226 | BRK-A | 1981-02-04 | 430.0 |
227 | BRK-A | 1981-02-05 | 430.0 |
228 | BRK-A | 1981-02-06 | 430.0 |
229 | BRK-A | 1981-02-09 | 430.0 |
230 | BRK-A | 1981-02-10 | 430.0 |
231 | BRK-A | 1981-02-11 | 430.0 |
232 | BRK-A | 1981-02-12 | 430.0 |
233 | BRK-A | 1981-02-13 | 425.0 |
234 | BRK-A | 1981-02-17 | 425.0 |
235 | BRK-A | 1981-02-18 | 425.0 |
236 | BRK-A | 1981-02-19 | 425.0 |
237 | BRK-A | 1981-02-20 | 425.0 |
238 | BRK-A | 1981-02-23 | 435.0 |
239 | BRK-A | 1981-02-24 | 445.0 |
240 | BRK-A | 1981-02-25 | 455.0 |
241 | BRK-A | 1981-02-26 | 480.0 |
242 | BRK-A | 1981-02-27 | 485.0 |
243 | BRK-A | 1981-03-02 | 485.0 |
244 | BRK-A | 1981-03-03 | 485.0 |
245 | BRK-A | 1981-03-04 | 485.0 |
246 | BRK-A | 1981-03-05 | 485.0 |
247 | BRK-A | 1981-03-06 | 485.0 |
248 | BRK-A | 1981-03-09 | 485.0 |
249 | BRK-A | 1981-03-10 | 485.0 |
250 | BRK-A | 1981-03-11 | 485.0 |
251 | BRK-A | 1981-03-12 | 485.0 |
252 | BRK-A | 1981-03-13 | 485.0 |
253 | BRK-A | 1981-03-16 | 485.0 |
254 | BRK-A | 1981-03-17 | 480.0 |
255 | BRK-A | 1981-03-18 | 480.0 |
256 | BRK-A | 1981-03-19 | 475.0 |
257 | BRK-A | 1981-03-20 | 475.0 |
258 | BRK-A | 1981-03-23 | 475.0 |
259 | BRK-A | 1981-03-24 | 475.0 |
260 | BRK-A | 1981-03-25 | 475.0 |
261 | BRK-A | 1981-03-26 | 480.0 |
262 | BRK-A | 1981-03-27 | 480.0 |
263 | BRK-A | 1981-03-30 | 480.0 |
264 | BRK-A | 1981-03-31 | 480.0 |
265 | BRK-A | 1981-04-01 | 485.0 |
266 | BRK-A | 1981-04-02 | 495.0 |
267 | BRK-A | 1981-04-03 | 495.0 |
268 | BRK-A | 1981-04-06 | 495.0 |
269 | BRK-A | 1981-04-07 | 495.0 |
270 | BRK-A | 1981-04-08 | 490.0 |
271 | BRK-A | 1981-04-09 | 500.0 |
272 | BRK-A | 1981-04-10 | 500.0 |
273 | BRK-A | 1981-04-13 | 500.0 |
274 | BRK-A | 1981-04-14 | 500.0 |
275 | BRK-A | 1981-04-15 | 495.0 |
276 | BRK-A | 1981-04-16 | 490.0 |
277 | BRK-A | 1981-04-20 | 490.0 |
278 | BRK-A | 1981-04-21 | 495.0 |
279 | BRK-A | 1981-04-22 | 495.0 |
280 | BRK-A | 1981-04-23 | 500.0 |
281 | BRK-A | 1981-04-24 | 500.0 |
282 | BRK-A | 1981-04-27 | 510.0 |
283 | BRK-A | 1981-04-28 | 510.0 |
284 | BRK-A | 1981-04-29 | 515.0 |
285 | BRK-A | 1981-04-30 | 515.0 |
286 | BRK-A | 1981-05-01 | 515.0 |
287 | BRK-A | 1981-05-04 | 520.0 |
288 | BRK-A | 1981-05-05 | 520.0 |
289 | BRK-A | 1981-05-06 | 520.0 |
290 | BRK-A | 1981-05-07 | 520.0 |
291 | BRK-A | 1981-05-08 | 520.0 |
292 | BRK-A | 1981-05-11 | 520.0 |
293 | BRK-A | 1981-05-12 | 520.0 |
294 | BRK-A | 1981-05-13 | 520.0 |
295 | BRK-A | 1981-05-14 | 520.0 |
296 | BRK-A | 1981-05-15 | 525.0 |
297 | BRK-A | 1981-05-18 | 525.0 |
298 | BRK-A | 1981-05-19 | 520.0 |
299 | BRK-A | 1981-05-20 | 520.0 |
300 | BRK-A | 1981-05-21 | 520.0 |
301 | BRK-A | 1981-05-22 | 520.0 |
302 | BRK-A | 1981-05-26 | 520.0 |
303 | BRK-A | 1981-05-27 | 520.0 |
304 | BRK-A | 1981-05-28 | 520.0 |
305 | BRK-A | 1981-05-29 | 520.0 |
306 | BRK-A | 1981-06-01 | 520.0 |
307 | BRK-A | 1981-06-02 | 525.0 |
308 | BRK-A | 1981-06-03 | 525.0 |
309 | BRK-A | 1981-06-04 | 525.0 |
310 | BRK-A | 1981-06-05 | 525.0 |
311 | BRK-A | 1981-06-08 | 525.0 |
312 | BRK-A | 1981-06-09 | 525.0 |
313 | BRK-A | 1981-06-10 | 525.0 |
314 | BRK-A | 1981-06-11 | 525.0 |
315 | BRK-A | 1981-06-12 | 525.0 |
316 | BRK-A | 1981-06-15 | 525.0 |
317 | BRK-A | 1981-06-16 | 525.0 |
318 | BRK-A | 1981-06-17 | 525.0 |
319 | BRK-A | 1981-06-18 | 520.0 |
320 | BRK-A | 1981-06-19 | 520.0 |
321 | BRK-A | 1981-06-22 | 520.0 |
322 | BRK-A | 1981-06-23 | 515.0 |
323 | BRK-A | 1981-06-24 | 515.0 |
324 | BRK-A | 1981-06-25 | 515.0 |
325 | BRK-A | 1981-06-26 | 515.0 |
326 | BRK-A | 1981-06-29 | 515.0 |
327 | BRK-A | 1981-06-30 | 510.0 |
328 | BRK-A | 1981-07-01 | 510.0 |
329 | BRK-A | 1981-07-02 | 500.0 |
330 | BRK-A | 1981-07-06 | 490.0 |
331 | BRK-A | 1981-07-07 | 490.0 |
332 | BRK-A | 1981-07-08 | 490.0 |
333 | BRK-A | 1981-07-09 | 490.0 |
334 | BRK-A | 1981-07-10 | 480.0 |
335 | BRK-A | 1981-07-13 | 480.0 |
336 | BRK-A | 1981-07-14 | 480.0 |
337 | BRK-A | 1981-07-15 | 480.0 |
338 | BRK-A | 1981-07-16 | 480.0 |
339 | BRK-A | 1981-07-17 | 480.0 |
340 | BRK-A | 1981-07-20 | 470.0 |
341 | BRK-A | 1981-07-21 | 470.0 |
342 | BRK-A | 1981-07-22 | 470.0 |
343 | BRK-A | 1981-07-23 | 470.0 |
344 | BRK-A | 1981-07-24 | 470.0 |
345 | BRK-A | 1981-07-27 | 470.0 |
346 | BRK-A | 1981-07-28 | 480.0 |
347 | BRK-A | 1981-07-29 | 480.0 |
348 | BRK-A | 1981-07-30 | 485.0 |
349 | BRK-A | 1981-07-31 | 485.0 |
350 | BRK-A | 1981-08-03 | 485.0 |
351 | BRK-A | 1981-08-04 | 485.0 |
352 | BRK-A | 1981-08-05 | 485.0 |
353 | BRK-A | 1981-08-06 | 485.0 |
354 | BRK-A | 1981-08-07 | 485.0 |
355 | BRK-A | 1981-08-10 | 485.0 |
356 | BRK-A | 1981-08-11 | 485.0 |
357 | BRK-A | 1981-08-12 | 500.0 |
358 | BRK-A | 1981-08-13 | 520.0 |
359 | BRK-A | 1981-08-14 | 520.0 |
360 | BRK-A | 1981-08-17 | 515.0 |
361 | BRK-A | 1981-08-18 | 515.0 |
362 | BRK-A | 1981-08-19 | 515.0 |
363 | BRK-A | 1981-08-20 | 515.0 |
364 | BRK-A | 1981-08-21 | 515.0 |
365 | BRK-A | 1981-08-24 | 515.0 |
366 | BRK-A | 1981-08-25 | 500.0 |
367 | BRK-A | 1981-08-26 | 500.0 |
368 | BRK-A | 1981-08-27 | 500.0 |
369 | BRK-A | 1981-08-28 | 500.0 |
370 | BRK-A | 1981-08-31 | 500.0 |
371 | BRK-A | 1981-09-01 | 485.0 |
372 | BRK-A | 1981-09-02 | 485.0 |
373 | BRK-A | 1981-09-03 | 485.0 |
374 | BRK-A | 1981-09-04 | 485.0 |
375 | BRK-A | 1981-09-08 | 485.0 |
376 | BRK-A | 1981-09-09 | 485.0 |
377 | BRK-A | 1981-09-10 | 485.0 |
378 | BRK-A | 1981-09-11 | 485.0 |
379 | BRK-A | 1981-09-14 | 485.0 |
380 | BRK-A | 1981-09-15 | 485.0 |
381 | BRK-A | 1981-09-16 | 485.0 |
382 | BRK-A | 1981-09-17 | 485.0 |
383 | BRK-A | 1981-09-18 | 485.0 |
384 | BRK-A | 1981-09-21 | 485.0 |
385 | BRK-A | 1981-09-22 | 485.0 |
386 | BRK-A | 1981-09-23 | 475.0 |
387 | BRK-A | 1981-09-24 | 475.0 |
388 | BRK-A | 1981-09-25 | 465.0 |
389 | BRK-A | 1981-09-28 | 460.0 |
390 | BRK-A | 1981-09-29 | 460.0 |
391 | BRK-A | 1981-09-30 | 460.0 |
392 | BRK-A | 1981-10-01 | 460.0 |
393 | BRK-A | 1981-10-02 | 460.0 |
394 | BRK-A | 1981-10-05 | 460.0 |
395 | BRK-A | 1981-10-06 | 460.0 |
396 | BRK-A | 1981-10-07 | 460.0 |
397 | BRK-A | 1981-10-08 | 460.0 |
398 | BRK-A | 1981-10-09 | 460.0 |
399 | BRK-A | 1981-10-12 | 465.0 |
400 | BRK-A | 1981-10-13 | 465.0 |
401 | BRK-A | 1981-10-14 | 470.0 |
402 | BRK-A | 1981-10-15 | 470.0 |
403 | BRK-A | 1981-10-16 | 470.0 |
404 | BRK-A | 1981-10-19 | 470.0 |
405 | BRK-A | 1981-10-20 | 470.0 |
406 | BRK-A | 1981-10-21 | 480.0 |
407 | BRK-A | 1981-10-22 | 480.0 |
408 | BRK-A | 1981-10-23 | 485.0 |
409 | BRK-A | 1981-10-26 | 485.0 |
410 | BRK-A | 1981-10-27 | 485.0 |
411 | BRK-A | 1981-10-28 | 485.0 |
412 | BRK-A | 1981-10-29 | 485.0 |
413 | BRK-A | 1981-10-30 | 505.0 |
414 | BRK-A | 1981-11-02 | 505.0 |
415 | BRK-A | 1981-11-03 | 520.0 |
416 | BRK-A | 1981-11-04 | 520.0 |
417 | BRK-A | 1981-11-05 | 520.0 |
418 | BRK-A | 1981-11-06 | 515.0 |
419 | BRK-A | 1981-11-09 | 515.0 |
420 | BRK-A | 1981-11-10 | 515.0 |
421 | BRK-A | 1981-11-11 | 515.0 |
422 | BRK-A | 1981-11-12 | 515.0 |
423 | BRK-A | 1981-11-13 | 515.0 |
424 | BRK-A | 1981-11-16 | 515.0 |
425 | BRK-A | 1981-11-17 | 515.0 |
426 | BRK-A | 1981-11-18 | 515.0 |
427 | BRK-A | 1981-11-19 | 530.0 |
428 | BRK-A | 1981-11-20 | 540.0 |
429 | BRK-A | 1981-11-23 | 560.0 |
430 | BRK-A | 1981-11-24 | 560.0 |
431 | BRK-A | 1981-11-25 | 560.0 |
432 | BRK-A | 1981-11-27 | 575.0 |
433 | BRK-A | 1981-11-30 | 575.0 |
434 | BRK-A | 1981-12-01 | 575.0 |
435 | BRK-A | 1981-12-02 | 575.0 |
436 | BRK-A | 1981-12-03 | 575.0 |
437 | BRK-A | 1981-12-04 | 590.0 |
438 | BRK-A | 1981-12-07 | 585.0 |
439 | BRK-A | 1981-12-08 | 585.0 |
440 | BRK-A | 1981-12-09 | 555.0 |
441 | BRK-A | 1981-12-10 | 555.0 |
442 | BRK-A | 1981-12-11 | 555.0 |
443 | BRK-A | 1981-12-14 | 555.0 |
444 | BRK-A | 1981-12-15 | 555.0 |
445 | BRK-A | 1981-12-16 | 555.0 |
446 | BRK-A | 1981-12-17 | 555.0 |
447 | BRK-A | 1981-12-18 | 560.0 |
448 | BRK-A | 1981-12-21 | 560.0 |
449 | BRK-A | 1981-12-22 | 560.0 |
450 | BRK-A | 1981-12-23 | 560.0 |
451 | BRK-A | 1981-12-24 | 560.0 |
452 | BRK-A | 1981-12-28 | 560.0 |
453 | BRK-A | 1981-12-29 | 560.0 |
454 | BRK-A | 1981-12-30 | 560.0 |
455 | BRK-A | 1981-12-31 | 560.0 |
456 | BRK-A | 1982-01-04 | 560.0 |
457 | BRK-A | 1982-01-05 | 560.0 |
458 | BRK-A | 1982-01-06 | 560.0 |
459 | BRK-A | 1982-01-07 | 560.0 |
460 | BRK-A | 1982-01-08 | 560.0 |
461 | BRK-A | 1982-01-11 | 560.0 |
462 | BRK-A | 1982-01-12 | 540.0 |
463 | BRK-A | 1982-01-13 | 540.0 |
464 | BRK-A | 1982-01-14 | 540.0 |
465 | BRK-A | 1982-01-15 | 540.0 |
466 | BRK-A | 1982-01-18 | 540.0 |
467 | BRK-A | 1982-01-19 | 535.0 |
468 | BRK-A | 1982-01-20 | 535.0 |
469 | BRK-A | 1982-01-21 | 505.0 |
470 | BRK-A | 1982-01-22 | 505.0 |
471 | BRK-A | 1982-01-25 | 505.0 |
472 | BRK-A | 1982-01-26 | 505.0 |
473 | BRK-A | 1982-01-27 | 505.0 |
474 | BRK-A | 1982-01-28 | 505.0 |
475 | BRK-A | 1982-01-29 | 510.0 |
476 | BRK-A | 1982-02-01 | 510.0 |
477 | BRK-A | 1982-02-02 | 510.0 |
478 | BRK-A | 1982-02-03 | 510.0 |
479 | BRK-A | 1982-02-04 | 510.0 |
480 | BRK-A | 1982-02-05 | 515.0 |
481 | BRK-A | 1982-02-08 | 520.0 |
482 | BRK-A | 1982-02-09 | 510.0 |
483 | BRK-A | 1982-02-10 | 510.0 |
484 | BRK-A | 1982-02-11 | 510.0 |
485 | BRK-A | 1982-02-12 | 510.0 |
486 | BRK-A | 1982-02-16 | 510.0 |
487 | BRK-A | 1982-02-17 | 510.0 |
488 | BRK-A | 1982-02-18 | 510.0 |
489 | BRK-A | 1982-02-19 | 510.0 |
490 | BRK-A | 1982-02-22 | 515.0 |
491 | BRK-A | 1982-02-23 | 515.0 |
492 | BRK-A | 1982-02-24 | 515.0 |
493 | BRK-A | 1982-02-25 | 515.0 |
494 | BRK-A | 1982-02-26 | 515.0 |
495 | BRK-A | 1982-03-01 | 515.0 |
496 | BRK-A | 1982-03-02 | 515.0 |
497 | BRK-A | 1982-03-03 | 515.0 |
498 | BRK-A | 1982-03-04 | 505.0 |
499 | BRK-A | 1982-03-05 | 505.0 |
500 | BRK-A | 1982-03-08 | 495.0 |
501 | BRK-A | 1982-03-09 | 475.0 |
502 | BRK-A | 1982-03-10 | 465.0 |
503 | BRK-A | 1982-03-11 | 475.0 |
504 | BRK-A | 1982-03-12 | 475.0 |
505 | BRK-A | 1982-03-15 | 465.0 |
506 | BRK-A | 1982-03-16 | 465.0 |
507 | BRK-A | 1982-03-17 | 465.0 |
508 | BRK-A | 1982-03-18 | 465.0 |
509 | BRK-A | 1982-03-19 | 465.0 |
510 | BRK-A | 1982-03-22 | 465.0 |
511 | BRK-A | 1982-03-23 | 470.0 |
512 | BRK-A | 1982-03-24 | 470.0 |
513 | BRK-A | 1982-03-25 | 470.0 |
514 | BRK-A | 1982-03-26 | 480.0 |
515 | BRK-A | 1982-03-29 | 480.0 |
516 | BRK-A | 1982-03-30 | 480.0 |
517 | BRK-A | 1982-03-31 | 480.0 |
518 | BRK-A | 1982-04-01 | 480.0 |
519 | BRK-A | 1982-04-02 | 480.0 |
520 | BRK-A | 1982-04-05 | 485.0 |
521 | BRK-A | 1982-04-06 | 490.0 |
522 | BRK-A | 1982-04-07 | 490.0 |
523 | BRK-A | 1982-04-08 | 505.0 |
524 | BRK-A | 1982-04-12 | 505.0 |
525 | BRK-A | 1982-04-13 | 510.0 |
526 | BRK-A | 1982-04-14 | 510.0 |
527 | BRK-A | 1982-04-15 | 510.0 |
528 | BRK-A | 1982-04-16 | 505.0 |
529 | BRK-A | 1982-04-19 | 500.0 |
530 | BRK-A | 1982-04-20 | 500.0 |
531 | BRK-A | 1982-04-21 | 500.0 |
532 | BRK-A | 1982-04-22 | 500.0 |
533 | BRK-A | 1982-04-23 | 510.0 |
534 | BRK-A | 1982-04-26 | 510.0 |
535 | BRK-A | 1982-04-27 | 510.0 |
536 | BRK-A | 1982-04-28 | 510.0 |
537 | BRK-A | 1982-04-29 | 510.0 |
538 | BRK-A | 1982-04-30 | 510.0 |
539 | BRK-A | 1982-05-03 | 510.0 |
540 | BRK-A | 1982-05-04 | 505.0 |
541 | BRK-A | 1982-05-05 | 505.0 |
542 | BRK-A | 1982-05-06 | 505.0 |
543 | BRK-A | 1982-05-07 | 505.0 |
544 | BRK-A | 1982-05-10 | 510.0 |
545 | BRK-A | 1982-05-11 | 510.0 |
546 | BRK-A | 1982-05-12 | 515.0 |
547 | BRK-A | 1982-05-13 | 520.0 |
548 | BRK-A | 1982-05-14 | 520.0 |
549 | BRK-A | 1982-05-17 | 520.0 |
550 | BRK-A | 1982-05-18 | 520.0 |
551 | BRK-A | 1982-05-19 | 520.0 |
552 | BRK-A | 1982-05-20 | 520.0 |
553 | BRK-A | 1982-05-21 | 510.0 |
554 | BRK-A | 1982-05-24 | 510.0 |
555 | BRK-A | 1982-05-25 | 510.0 |
556 | BRK-A | 1982-05-26 | 510.0 |
557 | BRK-A | 1982-05-27 | 510.0 |
558 | BRK-A | 1982-05-28 | 505.0 |
559 | BRK-A | 1982-06-01 | 505.0 |
560 | BRK-A | 1982-06-02 | 505.0 |
561 | BRK-A | 1982-06-03 | 505.0 |
562 | BRK-A | 1982-06-04 | 500.0 |
563 | BRK-A | 1982-06-07 | 500.0 |
564 | BRK-A | 1982-06-08 | 495.0 |
565 | BRK-A | 1982-06-09 | 480.0 |
566 | BRK-A | 1982-06-10 | 485.0 |
567 | BRK-A | 1982-06-11 | 490.0 |
568 | BRK-A | 1982-06-14 | 485.0 |
569 | BRK-A | 1982-06-15 | 480.0 |
570 | BRK-A | 1982-06-16 | 480.0 |
571 | BRK-A | 1982-06-17 | 480.0 |
572 | BRK-A | 1982-06-18 | 470.0 |
573 | BRK-A | 1982-06-21 | 470.0 |
574 | BRK-A | 1982-06-22 | 475.0 |
575 | BRK-A | 1982-06-23 | 475.0 |
576 | BRK-A | 1982-06-24 | 475.0 |
577 | BRK-A | 1982-06-25 | 475.0 |
578 | BRK-A | 1982-06-28 | 490.0 |
579 | BRK-A | 1982-06-29 | 490.0 |
580 | BRK-A | 1982-06-30 | 495.0 |
581 | BRK-A | 1982-07-01 | 495.0 |
582 | BRK-A | 1982-07-02 | 495.0 |
583 | BRK-A | 1982-07-06 | 495.0 |
584 | BRK-A | 1982-07-07 | 495.0 |
585 | BRK-A | 1982-07-08 | 495.0 |
586 | BRK-A | 1982-07-09 | 480.0 |
587 | BRK-A | 1982-07-12 | 480.0 |
588 | BRK-A | 1982-07-13 | 475.0 |
589 | BRK-A | 1982-07-14 | 475.0 |
590 | BRK-A | 1982-07-15 | 475.0 |
591 | BRK-A | 1982-07-16 | 475.0 |
592 | BRK-A | 1982-07-19 | 480.0 |
593 | BRK-A | 1982-07-20 | 480.0 |
594 | BRK-A | 1982-07-21 | 480.0 |
595 | BRK-A | 1982-07-22 | 480.0 |
596 | BRK-A | 1982-07-23 | 480.0 |
597 | BRK-A | 1982-07-26 | 480.0 |
598 | BRK-A | 1982-07-27 | 480.0 |
599 | BRK-A | 1982-07-28 | 475.0 |
600 | BRK-A | 1982-07-29 | 475.0 |
601 | BRK-A | 1982-07-30 | 475.0 |
602 | BRK-A | 1982-08-02 | 475.0 |
603 | BRK-A | 1982-08-03 | 475.0 |
604 | BRK-A | 1982-08-04 | 475.0 |
605 | BRK-A | 1982-08-05 | 475.0 |
606 | BRK-A | 1982-08-06 | 475.0 |
607 | BRK-A | 1982-08-09 | 475.0 |
608 | BRK-A | 1982-08-10 | 465.0 |
609 | BRK-A | 1982-08-11 | 450.0 |
610 | BRK-A | 1982-08-12 | 450.0 |
611 | BRK-A | 1982-08-13 | 430.0 |
612 | BRK-A | 1982-08-16 | 430.0 |
613 | BRK-A | 1982-08-17 | 445.0 |
614 | BRK-A | 1982-08-18 | 450.0 |
615 | BRK-A | 1982-08-19 | 450.0 |
616 | BRK-A | 1982-08-20 | 455.0 |
617 | BRK-A | 1982-08-23 | 460.0 |
618 | BRK-A | 1982-08-24 | 465.0 |
619 | BRK-A | 1982-08-25 | 480.0 |
620 | BRK-A | 1982-08-26 | 485.0 |
621 | BRK-A | 1982-08-27 | 490.0 |
622 | BRK-A | 1982-08-30 | 485.0 |
623 | BRK-A | 1982-08-31 | 485.0 |
624 | BRK-A | 1982-09-01 | 485.0 |
625 | BRK-A | 1982-09-02 | 485.0 |
626 | BRK-A | 1982-09-03 | 495.0 |
627 | BRK-A | 1982-09-07 | 500.0 |
628 | BRK-A | 1982-09-08 | 515.0 |
629 | BRK-A | 1982-09-09 | 520.0 |
630 | BRK-A | 1982-09-10 | 520.0 |
631 | BRK-A | 1982-09-13 | 520.0 |
632 | BRK-A | 1982-09-14 | 520.0 |
633 | BRK-A | 1982-09-15 | 525.0 |
634 | BRK-A | 1982-09-16 | 530.0 |
635 | BRK-A | 1982-09-17 | 530.0 |
636 | BRK-A | 1982-09-20 | 535.0 |
637 | BRK-A | 1982-09-21 | 540.0 |
638 | BRK-A | 1982-09-22 | 540.0 |
639 | BRK-A | 1982-09-23 | 550.0 |
640 | BRK-A | 1982-09-24 | 550.0 |
641 | BRK-A | 1982-09-27 | 550.0 |
642 | BRK-A | 1982-09-28 | 550.0 |
643 | BRK-A | 1982-09-29 | 550.0 |
644 | BRK-A | 1982-09-30 | 550.0 |
645 | BRK-A | 1982-10-01 | 540.0 |
646 | BRK-A | 1982-10-04 | 545.0 |
647 | BRK-A | 1982-10-05 | 545.0 |
648 | BRK-A | 1982-10-06 | 550.0 |
649 | BRK-A | 1982-10-07 | 565.0 |
650 | BRK-A | 1982-10-08 | 590.0 |
651 | BRK-A | 1982-10-11 | 600.0 |
652 | BRK-A | 1982-10-12 | 595.0 |
653 | BRK-A | 1982-10-13 | 605.0 |
654 | BRK-A | 1982-10-14 | 600.0 |
655 | BRK-A | 1982-10-15 | 600.0 |
656 | BRK-A | 1982-10-18 | 600.0 |
657 | BRK-A | 1982-10-19 | 600.0 |
658 | BRK-A | 1982-10-20 | 600.0 |
659 | BRK-A | 1982-10-21 | 615.0 |
660 | BRK-A | 1982-10-22 | 620.0 |
661 | BRK-A | 1982-10-25 | 615.0 |
662 | BRK-A | 1982-10-26 | 610.0 |
663 | BRK-A | 1982-10-27 | 610.0 |
664 | BRK-A | 1982-10-28 | 610.0 |
665 | BRK-A | 1982-10-29 | 610.0 |
666 | BRK-A | 1982-11-01 | 610.0 |
667 | BRK-A | 1982-11-02 | 625.0 |
668 | BRK-A | 1982-11-03 | 640.0 |
669 | BRK-A | 1982-11-04 | 660.0 |
670 | BRK-A | 1982-11-05 | 665.0 |
671 | BRK-A | 1982-11-08 | 665.0 |
672 | BRK-A | 1982-11-09 | 680.0 |
673 | BRK-A | 1982-11-10 | 685.0 |
674 | BRK-A | 1982-11-11 | 675.0 |
675 | BRK-A | 1982-11-12 | 690.0 |
676 | BRK-A | 1982-11-15 | 685.0 |
677 | BRK-A | 1982-11-16 | 690.0 |
678 | BRK-A | 1982-11-17 | 690.0 |
679 | BRK-A | 1982-11-18 | 690.0 |
680 | BRK-A | 1982-11-19 | 690.0 |
681 | BRK-A | 1982-11-22 | 690.0 |
682 | BRK-A | 1982-11-23 | 690.0 |
683 | BRK-A | 1982-11-24 | 690.0 |
684 | BRK-A | 1982-11-26 | 690.0 |
685 | BRK-A | 1982-11-29 | 690.0 |
686 | BRK-A | 1982-11-30 | 690.0 |
687 | BRK-A | 1982-12-01 | 690.0 |
688 | BRK-A | 1982-12-02 | 690.0 |
689 | BRK-A | 1982-12-03 | 690.0 |
690 | BRK-A | 1982-12-06 | 695.0 |
691 | BRK-A | 1982-12-07 | 700.0 |
692 | BRK-A | 1982-12-08 | 700.0 |
693 | BRK-A | 1982-12-09 | 700.0 |
694 | BRK-A | 1982-12-10 | 705.0 |
695 | BRK-A | 1982-12-13 | 710.0 |
696 | BRK-A | 1982-12-14 | 710.0 |
697 | BRK-A | 1982-12-15 | 710.0 |
698 | BRK-A | 1982-12-16 | 720.0 |
699 | BRK-A | 1982-12-17 | 730.0 |
700 | BRK-A | 1982-12-20 | 730.0 |
701 | BRK-A | 1982-12-21 | 735.0 |
702 | BRK-A | 1982-12-22 | 755.0 |
703 | BRK-A | 1982-12-23 | 770.0 |
704 | BRK-A | 1982-12-27 | 770.0 |
705 | BRK-A | 1982-12-28 | 770.0 |
706 | BRK-A | 1982-12-29 | 770.0 |
707 | BRK-A | 1982-12-30 | 775.0 |
708 | BRK-A | 1982-12-31 | 775.0 |
709 | BRK-A | 1983-01-03 | 775.0 |
710 | BRK-A | 1983-01-04 | 775.0 |
711 | BRK-A | 1983-01-05 | 775.0 |
712 | BRK-A | 1983-01-06 | 775.0 |
713 | BRK-A | 1983-01-07 | 780.0 |
714 | BRK-A | 1983-01-10 | 790.0 |
715 | BRK-A | 1983-01-11 | 785.0 |
716 | BRK-A | 1983-01-12 | 785.0 |
717 | BRK-A | 1983-01-13 | 785.0 |
718 | BRK-A | 1983-01-14 | 785.0 |
719 | BRK-A | 1983-01-17 | 775.0 |
720 | BRK-A | 1983-01-18 | 775.0 |
721 | BRK-A | 1983-01-19 | 770.0 |
722 | BRK-A | 1983-01-20 | 770.0 |
723 | BRK-A | 1983-01-21 | 770.0 |
724 | BRK-A | 1983-01-24 | 760.0 |
725 | BRK-A | 1983-01-25 | 760.0 |
726 | BRK-A | 1983-01-26 | 755.0 |
727 | BRK-A | 1983-01-27 | 755.0 |
728 | BRK-A | 1983-01-28 | 755.0 |
729 | BRK-A | 1983-01-31 | 765.0 |
730 | BRK-A | 1983-02-01 | 770.0 |
731 | BRK-A | 1983-02-02 | 765.0 |
732 | BRK-A | 1983-02-03 | 765.0 |
733 | BRK-A | 1983-02-04 | 765.0 |
734 | BRK-A | 1983-02-07 | 765.0 |
735 | BRK-A | 1983-02-08 | 765.0 |
736 | BRK-A | 1983-02-09 | 765.0 |
737 | BRK-A | 1983-02-10 | 765.0 |
738 | BRK-A | 1983-02-11 | 770.0 |
739 | BRK-A | 1983-02-14 | 780.0 |
740 | BRK-A | 1983-02-15 | 785.0 |
741 | BRK-A | 1983-02-16 | 780.0 |
742 | BRK-A | 1983-02-17 | 785.0 |
743 | BRK-A | 1983-02-18 | 800.0 |
744 | BRK-A | 1983-02-22 | 805.0 |
745 | BRK-A | 1983-02-23 | 810.0 |
746 | BRK-A | 1983-02-24 | 825.0 |
747 | BRK-A | 1983-02-25 | 830.0 |
748 | BRK-A | 1983-02-28 | 830.0 |
749 | BRK-A | 1983-03-01 | 860.0 |
750 | BRK-A | 1983-03-02 | 860.0 |
751 | BRK-A | 1983-03-03 | 865.0 |
752 | BRK-A | 1983-03-04 | 860.0 |
753 | BRK-A | 1983-03-07 | 860.0 |
754 | BRK-A | 1983-03-08 | 860.0 |
755 | BRK-A | 1983-03-09 | 860.0 |
756 | BRK-A | 1983-03-10 | 865.0 |
757 | BRK-A | 1983-03-11 | 870.0 |
758 | BRK-A | 1983-03-14 | 870.0 |
759 | BRK-A | 1983-03-15 | 870.0 |
760 | BRK-A | 1983-03-16 | 875.0 |
761 | BRK-A | 1983-03-17 | 880.0 |
762 | BRK-A | 1983-03-18 | 880.0 |
763 | BRK-A | 1983-03-21 | 885.0 |
764 | BRK-A | 1983-03-22 | 895.0 |
765 | BRK-A | 1983-03-23 | 915.0 |
766 | BRK-A | 1983-03-24 | 930.0 |
767 | BRK-A | 1983-03-25 | 945.0 |
768 | BRK-A | 1983-03-28 | 950.0 |
769 | BRK-A | 1983-03-29 | 965.0 |
770 | BRK-A | 1983-03-30 | 965.0 |
771 | BRK-A | 1983-03-31 | 965.0 |
772 | BRK-A | 1983-04-04 | 890.0 |
773 | BRK-A | 1983-04-05 | 910.0 |
774 | BRK-A | 1983-04-06 | 910.0 |
775 | BRK-A | 1983-04-07 | 910.0 |
776 | BRK-A | 1983-04-08 | 905.0 |
777 | BRK-A | 1983-04-11 | 900.0 |
778 | BRK-A | 1983-04-12 | 900.0 |
779 | BRK-A | 1983-04-13 | 900.0 |
780 | BRK-A | 1983-04-14 | 905.0 |
781 | BRK-A | 1983-04-15 | 920.0 |
782 | BRK-A | 1983-04-18 | 935.0 |
783 | BRK-A | 1983-04-19 | 935.0 |
784 | BRK-A | 1983-04-20 | 935.0 |
785 | BRK-A | 1983-04-21 | 945.0 |
786 | BRK-A | 1983-04-22 | 945.0 |
787 | BRK-A | 1983-04-25 | 950.0 |
788 | BRK-A | 1983-04-26 | 950.0 |
789 | BRK-A | 1983-04-27 | 955.0 |
790 | BRK-A | 1983-04-28 | 965.0 |
791 | BRK-A | 1983-04-29 | 975.0 |
792 | BRK-A | 1983-05-02 | 970.0 |
793 | BRK-A | 1983-05-03 | 960.0 |
794 | BRK-A | 1983-05-04 | 965.0 |
795 | BRK-A | 1983-05-05 | 965.0 |
796 | BRK-A | 1983-05-06 | 970.0 |
797 | BRK-A | 1983-05-09 | 970.0 |
798 | BRK-A | 1983-05-10 | 970.0 |
799 | BRK-A | 1983-05-11 | 970.0 |
800 | BRK-A | 1983-05-12 | 970.0 |
801 | BRK-A | 1983-05-13 | 970.0 |
802 | BRK-A | 1983-05-16 | 970.0 |
803 | BRK-A | 1983-05-17 | 975.0 |
804 | BRK-A | 1983-05-18 | 975.0 |
805 | BRK-A | 1983-05-19 | 980.0 |
806 | BRK-A | 1983-05-20 | 980.0 |
807 | BRK-A | 1983-05-23 | 980.0 |
808 | BRK-A | 1983-05-24 | 985.0 |
809 | BRK-A | 1983-05-25 | 985.0 |
810 | BRK-A | 1983-05-26 | 985.0 |
811 | BRK-A | 1983-05-27 | 985.0 |
812 | BRK-A | 1983-05-31 | 985.0 |
813 | BRK-A | 1983-06-01 | 985.0 |
814 | BRK-A | 1983-06-02 | 985.0 |
815 | BRK-A | 1983-06-03 | 985.0 |
816 | BRK-A | 1983-06-06 | 985.0 |
817 | BRK-A | 1983-06-07 | 985.0 |
818 | BRK-A | 1983-06-08 | 985.0 |
819 | BRK-A | 1983-06-09 | 985.0 |
820 | BRK-A | 1983-06-10 | 975.0 |
821 | BRK-A | 1983-06-13 | 970.0 |
822 | BRK-A | 1983-06-14 | 970.0 |
823 | BRK-A | 1983-06-15 | 965.0 |
824 | BRK-A | 1983-06-16 | 965.0 |
825 | BRK-A | 1983-06-17 | 960.0 |
826 | BRK-A | 1983-06-20 | 960.0 |
827 | BRK-A | 1983-06-21 | 960.0 |
828 | BRK-A | 1983-06-22 | 960.0 |
829 | BRK-A | 1983-06-23 | 960.0 |
830 | BRK-A | 1983-06-24 | 960.0 |
831 | BRK-A | 1983-06-27 | 960.0 |
832 | BRK-A | 1983-06-28 | 950.0 |
833 | BRK-A | 1983-06-29 | 915.0 |
834 | BRK-A | 1983-06-30 | 910.0 |
835 | BRK-A | 1983-07-01 | 910.0 |
836 | BRK-A | 1983-07-05 | 910.0 |
837 | BRK-A | 1983-07-06 | 910.0 |
838 | BRK-A | 1983-07-07 | 905.0 |
839 | BRK-A | 1983-07-08 | 905.0 |
840 | BRK-A | 1983-07-11 | 910.0 |
841 | BRK-A | 1983-07-12 | 910.0 |
842 | BRK-A | 1983-07-13 | 910.0 |
843 | BRK-A | 1983-07-14 | 910.0 |
844 | BRK-A | 1983-07-15 | 910.0 |
845 | BRK-A | 1983-07-18 | 915.0 |
846 | BRK-A | 1983-07-19 | 920.0 |
847 | BRK-A | 1983-07-20 | 940.0 |
848 | BRK-A | 1983-07-21 | 955.0 |
849 | BRK-A | 1983-07-22 | 955.0 |
850 | BRK-A | 1983-07-25 | 955.0 |
851 | BRK-A | 1983-07-26 | 955.0 |
852 | BRK-A | 1983-07-27 | 955.0 |
853 | BRK-A | 1983-07-28 | 955.0 |
854 | BRK-A | 1983-07-29 | 950.0 |
855 | BRK-A | 1983-08-01 | 950.0 |
856 | BRK-A | 1983-08-02 | 950.0 |
857 | BRK-A | 1983-08-03 | 965.0 |
858 | BRK-A | 1983-08-04 | 965.0 |
859 | BRK-A | 1983-08-05 | 965.0 |
860 | BRK-A | 1983-08-08 | 965.0 |
861 | BRK-A | 1983-08-09 | 965.0 |
862 | BRK-A | 1983-08-10 | 965.0 |
863 | BRK-A | 1983-08-11 | 965.0 |
864 | BRK-A | 1983-08-12 | 965.0 |
865 | BRK-A | 1983-08-15 | 975.0 |
866 | BRK-A | 1983-08-16 | 980.0 |
867 | BRK-A | 1983-08-17 | 980.0 |
868 | BRK-A | 1983-08-18 | 980.0 |
869 | BRK-A | 1983-08-19 | 980.0 |
870 | BRK-A | 1983-08-22 | 985.0 |
871 | BRK-A | 1983-08-23 | 985.0 |
872 | BRK-A | 1983-08-24 | 990.0 |
873 | BRK-A | 1983-08-25 | 995.0 |
874 | BRK-A | 1983-08-26 | 1000.0 |
875 | BRK-A | 1983-08-29 | 1015.0 |
876 | BRK-A | 1983-08-30 | 1015.0 |
877 | BRK-A | 1983-08-31 | 1020.0 |
878 | BRK-A | 1983-09-01 | 1035.0 |
879 | BRK-A | 1983-09-02 | 1060.0 |
880 | BRK-A | 1983-09-06 | 1085.0 |
881 | BRK-A | 1983-09-07 | 1125.0 |
882 | BRK-A | 1983-09-08 | 1210.0 |
883 | BRK-A | 1983-09-09 | 1150.0 |
884 | BRK-A | 1983-09-12 | 1155.0 |
885 | BRK-A | 1983-09-13 | 1150.0 |
886 | BRK-A | 1983-09-14 | 1145.0 |
887 | BRK-A | 1983-09-15 | 1155.0 |
888 | BRK-A | 1983-09-16 | 1160.0 |
889 | BRK-A | 1983-09-19 | 1160.0 |
890 | BRK-A | 1983-09-20 | 1160.0 |
891 | BRK-A | 1983-09-21 | 1160.0 |
892 | BRK-A | 1983-09-22 | 1175.0 |
893 | BRK-A | 1983-09-23 | 1185.0 |
894 | BRK-A | 1983-09-26 | 1210.0 |
895 | BRK-A | 1983-09-27 | 1230.0 |
896 | BRK-A | 1983-09-28 | 1240.0 |
897 | BRK-A | 1983-09-29 | 1240.0 |
898 | BRK-A | 1983-09-30 | 1240.0 |
899 | BRK-A | 1983-10-03 | 1245.0 |
900 | BRK-A | 1983-10-04 | 1240.0 |
901 | BRK-A | 1983-10-05 | 1240.0 |
902 | BRK-A | 1983-10-06 | 1240.0 |
903 | BRK-A | 1983-10-07 | 1245.0 |
904 | BRK-A | 1983-10-10 | 1250.0 |
905 | BRK-A | 1983-10-11 | 1310.0 |
906 | BRK-A | 1983-10-12 | 1295.0 |
907 | BRK-A | 1983-10-13 | 1285.0 |
908 | BRK-A | 1983-10-14 | 1285.0 |
909 | BRK-A | 1983-10-17 | 1285.0 |
910 | BRK-A | 1983-10-18 | 1285.0 |
911 | BRK-A | 1983-10-19 | 1270.0 |
912 | BRK-A | 1983-10-20 | 1270.0 |
913 | BRK-A | 1983-10-21 | 1270.0 |
914 | BRK-A | 1983-10-24 | 1270.0 |
915 | BRK-A | 1983-10-25 | 1295.0 |
916 | BRK-A | 1983-10-26 | 1305.0 |
917 | BRK-A | 1983-10-27 | 1310.0 |
918 | BRK-A | 1983-10-28 | 1310.0 |
919 | BRK-A | 1983-10-31 | 1310.0 |
920 | BRK-A | 1983-11-01 | 1320.0 |
921 | BRK-A | 1983-11-02 | 1320.0 |
922 | BRK-A | 1983-11-03 | 1320.0 |
923 | BRK-A | 1983-11-04 | 1320.0 |
924 | BRK-A | 1983-11-07 | 1315.0 |
925 | BRK-A | 1983-11-08 | 1315.0 |
926 | BRK-A | 1983-11-09 | 1310.0 |
927 | BRK-A | 1983-11-10 | 1305.0 |
928 | BRK-A | 1983-11-11 | 1305.0 |
929 | BRK-A | 1983-11-14 | 1310.0 |
930 | BRK-A | 1983-11-15 | 1310.0 |
931 | BRK-A | 1983-11-16 | 1310.0 |
932 | BRK-A | 1983-11-17 | 1310.0 |
933 | BRK-A | 1983-11-18 | 1310.0 |
934 | BRK-A | 1983-11-21 | 1315.0 |
935 | BRK-A | 1983-11-22 | 1325.0 |
936 | BRK-A | 1983-11-23 | 1330.0 |
937 | BRK-A | 1983-11-25 | 1330.0 |
938 | BRK-A | 1983-11-28 | 1340.0 |
939 | BRK-A | 1983-11-29 | 1340.0 |
940 | BRK-A | 1983-11-30 | 1350.0 |
941 | BRK-A | 1983-12-01 | 1350.0 |
942 | BRK-A | 1983-12-02 | 1360.0 |
943 | BRK-A | 1983-12-05 | 1375.0 |
944 | BRK-A | 1983-12-06 | 1375.0 |
945 | BRK-A | 1983-12-07 | 1375.0 |
946 | BRK-A | 1983-12-08 | 1375.0 |
947 | BRK-A | 1983-12-09 | 1380.0 |
948 | BRK-A | 1983-12-12 | 1385.0 |
949 | BRK-A | 1983-12-13 | 1385.0 |
950 | BRK-A | 1983-12-14 | 1370.0 |
951 | BRK-A | 1983-12-15 | 1370.0 |
952 | BRK-A | 1983-12-16 | 1370.0 |
953 | BRK-A | 1983-12-19 | 1370.0 |
954 | BRK-A | 1983-12-20 | 1375.0 |
955 | BRK-A | 1983-12-21 | 1365.0 |
956 | BRK-A | 1983-12-22 | 1360.0 |
957 | BRK-A | 1983-12-23 | 1350.0 |
958 | BRK-A | 1983-12-27 | 1340.0 |
959 | BRK-A | 1983-12-28 | 1320.0 |
960 | BRK-A | 1983-12-29 | 1310.0 |
961 | BRK-A | 1983-12-30 | 1310.0 |
962 | BRK-A | 1984-01-03 | 1300.0 |
963 | BRK-A | 1984-01-04 | 1280.0 |
964 | BRK-A | 1984-01-05 | 1290.0 |
965 | BRK-A | 1984-01-06 | 1300.0 |
966 | BRK-A | 1984-01-09 | 1340.0 |
967 | BRK-A | 1984-01-10 | 1360.0 |
968 | BRK-A | 1984-01-11 | 1360.0 |
969 | BRK-A | 1984-01-12 | 1360.0 |
970 | BRK-A | 1984-01-13 | 1360.0 |
971 | BRK-A | 1984-01-16 | 1360.0 |
972 | BRK-A | 1984-01-17 | 1340.0 |
973 | BRK-A | 1984-01-18 | 1340.0 |
974 | BRK-A | 1984-01-19 | 1340.0 |
975 | BRK-A | 1984-01-20 | 1335.0 |
976 | BRK-A | 1984-01-23 | 1335.0 |
977 | BRK-A | 1984-01-24 | 1330.0 |
978 | BRK-A | 1984-01-25 | 1325.0 |
979 | BRK-A | 1984-01-26 | 1320.0 |
980 | BRK-A | 1984-01-27 | 1320.0 |
981 | BRK-A | 1984-01-30 | 1325.0 |
982 | BRK-A | 1984-01-31 | 1325.0 |
983 | BRK-A | 1984-02-01 | 1325.0 |
984 | BRK-A | 1984-02-02 | 1325.0 |
985 | BRK-A | 1984-02-03 | 1325.0 |
986 | BRK-A | 1984-02-06 | 1325.0 |
987 | BRK-A | 1984-02-07 | 1325.0 |
988 | BRK-A | 1984-02-08 | 1320.0 |
989 | BRK-A | 1984-02-09 | 1320.0 |
990 | BRK-A | 1984-02-10 | 1320.0 |
991 | BRK-A | 1984-02-13 | 1285.0 |
992 | BRK-A | 1984-02-14 | 1285.0 |
993 | BRK-A | 1984-02-15 | 1325.0 |
994 | BRK-A | 1984-02-16 | 1310.0 |
995 | BRK-A | 1984-02-17 | 1310.0 |
996 | BRK-A | 1984-02-21 | 1280.0 |
997 | BRK-A | 1984-02-22 | 1250.0 |
998 | BRK-A | 1984-02-23 | 1250.0 |
999 | BRK-A | 1984-02-24 | 1250.0 |
1000 | BRK-A | 1984-02-27 | 1250.0 |
1001 | BRK-A | 1984-02-28 | 1265.0 |
1002 | BRK-A | 1984-02-29 | 1280.0 |
1003 | BRK-A | 1984-03-01 | 1275.0 |
1004 | BRK-A | 1984-03-02 | 1280.0 |
1005 | BRK-A | 1984-03-05 | 1275.0 |
1006 | BRK-A | 1984-03-06 | 1270.0 |
1007 | BRK-A | 1984-03-07 | 1260.0 |
1008 | BRK-A | 1984-03-08 | 1260.0 |
1009 | BRK-A | 1984-03-09 | 1260.0 |
1010 | BRK-A | 1984-03-12 | 1260.0 |
1011 | BRK-A | 1984-03-13 | 1265.0 |
1012 | BRK-A | 1984-03-14 | 1270.0 |
1013 | BRK-A | 1984-03-15 | 1270.0 |
1014 | BRK-A | 1984-03-16 | 1275.0 |
1015 | BRK-A | 1984-03-19 | 1270.0 |
1016 | BRK-A | 1984-03-20 | 1270.0 |
1017 | BRK-A | 1984-03-21 | 1260.0 |
1018 | BRK-A | 1984-03-22 | 1255.0 |
1019 | BRK-A | 1984-03-23 | 1250.0 |
1020 | BRK-A | 1984-03-26 | 1250.0 |
1021 | BRK-A | 1984-03-27 | 1245.0 |
1022 | BRK-A | 1984-03-28 | 1240.0 |
1023 | BRK-A | 1984-03-29 | 1240.0 |
1024 | BRK-A | 1984-03-30 | 1240.0 |
1025 | BRK-A | 1984-04-02 | 1240.0 |
1026 | BRK-A | 1984-04-03 | 1240.0 |
1027 | BRK-A | 1984-04-04 | 1240.0 |
1028 | BRK-A | 1984-04-05 | 1235.0 |
1029 | BRK-A | 1984-04-06 | 1225.0 |
1030 | BRK-A | 1984-04-09 | 1220.0 |
1031 | BRK-A | 1984-04-10 | 1220.0 |
1032 | BRK-A | 1984-04-11 | 1220.0 |
1033 | BRK-A | 1984-04-12 | 1220.0 |
1034 | BRK-A | 1984-04-13 | 1235.0 |
1035 | BRK-A | 1984-04-16 | 1245.0 |
1036 | BRK-A | 1984-04-17 | 1250.0 |
1037 | BRK-A | 1984-04-18 | 1250.0 |
1038 | BRK-A | 1984-04-19 | 1250.0 |
1039 | BRK-A | 1984-04-23 | 1250.0 |
1040 | BRK-A | 1984-04-24 | 1250.0 |
1041 | BRK-A | 1984-04-25 | 1255.0 |
1042 | BRK-A | 1984-04-26 | 1250.0 |
1043 | BRK-A | 1984-04-27 | 1250.0 |
1044 | BRK-A | 1984-04-30 | 1250.0 |
1045 | BRK-A | 1984-05-01 | 1250.0 |
1046 | BRK-A | 1984-05-02 | 1250.0 |
1047 | BRK-A | 1984-05-03 | 1260.0 |
1048 | BRK-A | 1984-05-04 | 1265.0 |
1049 | BRK-A | 1984-05-07 | 1275.0 |
1050 | BRK-A | 1984-05-08 | 1290.0 |
1051 | BRK-A | 1984-05-09 | 1290.0 |
1052 | BRK-A | 1984-05-10 | 1300.0 |
1053 | BRK-A | 1984-05-11 | 1310.0 |
1054 | BRK-A | 1984-05-14 | 1325.0 |
1055 | BRK-A | 1984-05-15 | 1345.0 |
1056 | BRK-A | 1984-05-16 | 1345.0 |
1057 | BRK-A | 1984-05-17 | 1345.0 |
1058 | BRK-A | 1984-05-18 | 1345.0 |
1059 | BRK-A | 1984-05-21 | 1345.0 |
1060 | BRK-A | 1984-05-22 | 1345.0 |
1061 | BRK-A | 1984-05-23 | 1340.0 |
1062 | BRK-A | 1984-05-24 | 1320.0 |
1063 | BRK-A | 1984-05-25 | 1310.0 |
1064 | BRK-A | 1984-05-29 | 1310.0 |
1065 | BRK-A | 1984-05-30 | 1295.0 |
1066 | BRK-A | 1984-05-31 | 1290.0 |
1067 | BRK-A | 1984-06-01 | 1290.0 |
1068 | BRK-A | 1984-06-04 | 1290.0 |
1069 | BRK-A | 1984-06-05 | 1280.0 |
1070 | BRK-A | 1984-06-06 | 1280.0 |
1071 | BRK-A | 1984-06-07 | 1285.0 |
1072 | BRK-A | 1984-06-08 | 1285.0 |
1073 | BRK-A | 1984-06-11 | 1285.0 |
1074 | BRK-A | 1984-06-12 | 1285.0 |
1075 | BRK-A | 1984-06-13 | 1285.0 |
1076 | BRK-A | 1984-06-14 | 1285.0 |
1077 | BRK-A | 1984-06-15 | 1280.0 |
1078 | BRK-A | 1984-06-18 | 1280.0 |
1079 | BRK-A | 1984-06-19 | 1280.0 |
1080 | BRK-A | 1984-06-20 | 1280.0 |
1081 | BRK-A | 1984-06-21 | 1275.0 |
1082 | BRK-A | 1984-06-22 | 1275.0 |
1083 | BRK-A | 1984-06-25 | 1260.0 |
1084 | BRK-A | 1984-06-26 | 1260.0 |
1085 | BRK-A | 1984-06-27 | 1260.0 |
1086 | BRK-A | 1984-06-28 | 1260.0 |
1087 | BRK-A | 1984-06-29 | 1260.0 |
1088 | BRK-A | 1984-07-02 | 1260.0 |
1089 | BRK-A | 1984-07-03 | 1250.0 |
1090 | BRK-A | 1984-07-05 | 1250.0 |
1091 | BRK-A | 1984-07-06 | 1235.0 |
1092 | BRK-A | 1984-07-09 | 1235.0 |
1093 | BRK-A | 1984-07-10 | 1235.0 |
1094 | BRK-A | 1984-07-11 | 1235.0 |
1095 | BRK-A | 1984-07-12 | 1240.0 |
1096 | BRK-A | 1984-07-13 | 1240.0 |
1097 | BRK-A | 1984-07-16 | 1240.0 |
1098 | BRK-A | 1984-07-17 | 1245.0 |
1099 | BRK-A | 1984-07-18 | 1245.0 |
1100 | BRK-A | 1984-07-19 | 1245.0 |
1101 | BRK-A | 1984-07-20 | 1245.0 |
1102 | BRK-A | 1984-07-23 | 1245.0 |
1103 | BRK-A | 1984-07-24 | 1245.0 |
1104 | BRK-A | 1984-07-25 | 1245.0 |
1105 | BRK-A | 1984-07-26 | 1245.0 |
1106 | BRK-A | 1984-07-27 | 1245.0 |
1107 | BRK-A | 1984-07-30 | 1245.0 |
1108 | BRK-A | 1984-07-31 | 1240.0 |
1109 | BRK-A | 1984-08-01 | 1235.0 |
1110 | BRK-A | 1984-08-02 | 1230.0 |
1111 | BRK-A | 1984-08-03 | 1235.0 |
1112 | BRK-A | 1984-08-06 | 1250.0 |
1113 | BRK-A | 1984-08-07 | 1255.0 |
1114 | BRK-A | 1984-08-08 | 1260.0 |
1115 | BRK-A | 1984-08-09 | 1285.0 |
1116 | BRK-A | 1984-08-10 | 1285.0 |
1117 | BRK-A | 1984-08-13 | 1285.0 |
1118 | BRK-A | 1984-08-14 | 1285.0 |
1119 | BRK-A | 1984-08-15 | 1285.0 |
1120 | BRK-A | 1984-08-16 | 1285.0 |
1121 | BRK-A | 1984-08-17 | 1285.0 |
1122 | BRK-A | 1984-08-20 | 1285.0 |
1123 | BRK-A | 1984-08-21 | 1290.0 |
1124 | BRK-A | 1984-08-22 | 1290.0 |
1125 | BRK-A | 1984-08-23 | 1290.0 |
1126 | BRK-A | 1984-08-24 | 1290.0 |
1127 | BRK-A | 1984-08-27 | 1290.0 |
1128 | BRK-A | 1984-08-28 | 1290.0 |
1129 | BRK-A | 1984-08-29 | 1290.0 |
1130 | BRK-A | 1984-08-30 | 1290.0 |
1131 | BRK-A | 1984-08-31 | 1290.0 |
1132 | BRK-A | 1984-09-04 | 1290.0 |
1133 | BRK-A | 1984-09-05 | 1290.0 |
1134 | BRK-A | 1984-09-06 | 1290.0 |
1135 | BRK-A | 1984-09-07 | 1290.0 |
1136 | BRK-A | 1984-09-10 | 1290.0 |
1137 | BRK-A | 1984-09-11 | 1290.0 |
1138 | BRK-A | 1984-09-12 | 1290.0 |
1139 | BRK-A | 1984-09-13 | 1290.0 |
1140 | BRK-A | 1984-09-14 | 1295.0 |
1141 | BRK-A | 1984-09-17 | 1295.0 |
1142 | BRK-A | 1984-09-18 | 1295.0 |
1143 | BRK-A | 1984-09-19 | 1295.0 |
1144 | BRK-A | 1984-09-20 | 1295.0 |
1145 | BRK-A | 1984-09-21 | 1295.0 |
1146 | BRK-A | 1984-09-24 | 1300.0 |
1147 | BRK-A | 1984-09-25 | 1300.0 |
1148 | BRK-A | 1984-09-26 | 1300.0 |
1149 | BRK-A | 1984-09-27 | 1300.0 |
1150 | BRK-A | 1984-09-28 | 1305.0 |
1151 | BRK-A | 1984-10-01 | 1305.0 |
1152 | BRK-A | 1984-10-02 | 1305.0 |
1153 | BRK-A | 1984-10-03 | 1305.0 |
1154 | BRK-A | 1984-10-04 | 1305.0 |
1155 | BRK-A | 1984-10-05 | 1305.0 |
1156 | BRK-A | 1984-10-08 | 1305.0 |
1157 | BRK-A | 1984-10-09 | 1300.0 |
1158 | BRK-A | 1984-10-10 | 1300.0 |
1159 | BRK-A | 1984-10-11 | 1300.0 |
1160 | BRK-A | 1984-10-12 | 1300.0 |
1161 | BRK-A | 1984-10-15 | 1300.0 |
1162 | BRK-A | 1984-10-16 | 1300.0 |
1163 | BRK-A | 1984-10-17 | 1300.0 |
1164 | BRK-A | 1984-10-18 | 1300.0 |
1165 | BRK-A | 1984-10-19 | 1300.0 |
1166 | BRK-A | 1984-10-22 | 1300.0 |
1167 | BRK-A | 1984-10-23 | 1300.0 |
1168 | BRK-A | 1984-10-24 | 1300.0 |
1169 | BRK-A | 1984-10-25 | 1300.0 |
1170 | BRK-A | 1984-10-26 | 1300.0 |
1171 | BRK-A | 1984-10-29 | 1300.0 |
1172 | BRK-A | 1984-10-30 | 1300.0 |
1173 | BRK-A | 1984-10-31 | 1300.0 |
1174 | BRK-A | 1984-11-01 | 1300.0 |
1175 | BRK-A | 1984-11-02 | 1300.0 |
1176 | BRK-A | 1984-11-05 | 1300.0 |
1177 | BRK-A | 1984-11-06 | 1300.0 |
1178 | BRK-A | 1984-11-07 | 1300.0 |
1179 | BRK-A | 1984-11-08 | 1300.0 |
1180 | BRK-A | 1984-11-09 | 1300.0 |
1181 | BRK-A | 1984-11-12 | 1300.0 |
1182 | BRK-A | 1984-11-13 | 1300.0 |
1183 | BRK-A | 1984-11-14 | 1300.0 |
1184 | BRK-A | 1984-11-15 | 1300.0 |
1185 | BRK-A | 1984-11-16 | 1300.0 |
1186 | BRK-A | 1984-11-19 | 1295.0 |
1187 | BRK-A | 1984-11-20 | 1295.0 |
1188 | BRK-A | 1984-11-21 | 1295.0 |
1189 | BRK-A | 1984-11-23 | 1300.0 |
1190 | BRK-A | 1984-11-26 | 1300.0 |
1191 | BRK-A | 1984-11-27 | 1300.0 |
1192 | BRK-A | 1984-11-28 | 1300.0 |
1193 | BRK-A | 1984-11-29 | 1290.0 |
1194 | BRK-A | 1984-11-30 | 1280.0 |
1195 | BRK-A | 1984-12-03 | 1280.0 |
1196 | BRK-A | 1984-12-04 | 1280.0 |
1197 | BRK-A | 1984-12-05 | 1275.0 |
1198 | BRK-A | 1984-12-06 | 1275.0 |
1199 | BRK-A | 1984-12-07 | 1275.0 |
1200 | BRK-A | 1984-12-10 | 1265.0 |
1201 | BRK-A | 1984-12-11 | 1265.0 |
1202 | BRK-A | 1984-12-12 | 1265.0 |
1203 | BRK-A | 1984-12-13 | 1265.0 |
1204 | BRK-A | 1984-12-14 | 1265.0 |
1205 | BRK-A | 1984-12-17 | 1265.0 |
1206 | BRK-A | 1984-12-18 | 1265.0 |
1207 | BRK-A | 1984-12-19 | 1265.0 |
1208 | BRK-A | 1984-12-20 | 1265.0 |
1209 | BRK-A | 1984-12-21 | 1265.0 |
1210 | BRK-A | 1984-12-24 | 1270.0 |
1211 | BRK-A | 1984-12-26 | 1270.0 |
1212 | BRK-A | 1984-12-27 | 1270.0 |
1213 | BRK-A | 1984-12-28 | 1270.0 |
1214 | BRK-A | 1984-12-31 | 1275.0 |
1215 | BRK-A | 1985-01-02 | 1275.0 |
1216 | BRK-A | 1985-01-03 | 1275.0 |
1217 | BRK-A | 1985-01-04 | 1275.0 |
1218 | BRK-A | 1985-01-07 | 1285.0 |
1219 | BRK-A | 1985-01-08 | 1295.0 |
1220 | BRK-A | 1985-01-09 | 1295.0 |
1221 | BRK-A | 1985-01-10 | 1300.0 |
1222 | BRK-A | 1985-01-11 | 1300.0 |
1223 | BRK-A | 1985-01-14 | 1305.0 |
1224 | BRK-A | 1985-01-15 | 1305.0 |
1225 | BRK-A | 1985-01-16 | 1305.0 |
1226 | BRK-A | 1985-01-17 | 1305.0 |
1227 | BRK-A | 1985-01-18 | 1305.0 |
1228 | BRK-A | 1985-01-21 | 1310.0 |
1229 | BRK-A | 1985-01-22 | 1320.0 |
1230 | BRK-A | 1985-01-23 | 1330.0 |
1231 | BRK-A | 1985-01-24 | 1340.0 |
1232 | BRK-A | 1985-01-25 | 1340.0 |
1233 | BRK-A | 1985-01-28 | 1345.0 |
1234 | BRK-A | 1985-01-29 | 1345.0 |
1235 | BRK-A | 1985-01-30 | 1370.0 |
1236 | BRK-A | 1985-01-31 | 1395.0 |
1237 | BRK-A | 1985-02-01 | 1400.0 |
1238 | BRK-A | 1985-02-04 | 1430.0 |
1239 | BRK-A | 1985-02-05 | 1435.0 |
1240 | BRK-A | 1985-02-06 | 1440.0 |
1241 | BRK-A | 1985-02-07 | 1460.0 |
1242 | BRK-A | 1985-02-08 | 1470.0 |
1243 | BRK-A | 1985-02-11 | 1480.0 |
1244 | BRK-A | 1985-02-12 | 1480.0 |
1245 | BRK-A | 1985-02-13 | 1485.0 |
1246 | BRK-A | 1985-02-14 | 1485.0 |
1247 | BRK-A | 1985-02-15 | 1490.0 |
1248 | BRK-A | 1985-02-19 | 1490.0 |
1249 | BRK-A | 1985-02-20 | 1490.0 |
1250 | BRK-A | 1985-02-21 | 1490.0 |
1251 | BRK-A | 1985-02-22 | 1490.0 |
1252 | BRK-A | 1985-02-25 | 1490.0 |
1253 | BRK-A | 1985-02-26 | 1490.0 |
1254 | BRK-A | 1985-02-27 | 1490.0 |
1255 | BRK-A | 1985-02-28 | 1490.0 |
1256 | BRK-A | 1985-03-01 | 1490.0 |
1257 | BRK-A | 1985-03-04 | 1490.0 |
1258 | BRK-A | 1985-03-05 | 1490.0 |
1259 | BRK-A | 1985-03-06 | 1495.0 |
1260 | BRK-A | 1985-03-07 | 1495.0 |
1261 | BRK-A | 1985-03-08 | 1490.0 |
1262 | BRK-A | 1985-03-11 | 1480.0 |
1263 | BRK-A | 1985-03-12 | 1480.0 |
1264 | BRK-A | 1985-03-13 | 1480.0 |
1265 | BRK-A | 1985-03-14 | 1480.0 |
1266 | BRK-A | 1985-03-15 | 1475.0 |
1267 | BRK-A | 1985-03-18 | 1490.0 |
1268 | BRK-A | 1985-03-19 | 1650.0 |
1269 | BRK-A | 1985-03-20 | 1700.0 |
1270 | BRK-A | 1985-03-21 | 1735.0 |
1271 | BRK-A | 1985-03-22 | 1770.0 |
1272 | BRK-A | 1985-03-25 | 1850.0 |
1273 | BRK-A | 1985-03-26 | 1800.0 |
1274 | BRK-A | 1985-03-27 | 1820.0 |
1275 | BRK-A | 1985-03-28 | 1820.0 |
1276 | BRK-A | 1985-03-29 | 1815.0 |
1277 | BRK-A | 1985-04-01 | 1825.0 |
1278 | BRK-A | 1985-04-02 | 1830.0 |
1279 | BRK-A | 1985-04-03 | 1825.0 |
1280 | BRK-A | 1985-04-04 | 1820.0 |
1281 | BRK-A | 1985-04-08 | 1820.0 |
1282 | BRK-A | 1985-04-09 | 1785.0 |
1283 | BRK-A | 1985-04-10 | 1775.0 |
1284 | BRK-A | 1985-04-11 | 1760.0 |
1285 | BRK-A | 1985-04-12 | 1730.0 |
1286 | BRK-A | 1985-04-15 | 1730.0 |
1287 | BRK-A | 1985-04-16 | 1730.0 |
1288 | BRK-A | 1985-04-17 | 1760.0 |
1289 | BRK-A | 1985-04-18 | 1760.0 |
1290 | BRK-A | 1985-04-19 | 1770.0 |
1291 | BRK-A | 1985-04-22 | 1790.0 |
1292 | BRK-A | 1985-04-23 | 1815.0 |
1293 | BRK-A | 1985-04-24 | 1835.0 |
1294 | BRK-A | 1985-04-25 | 1845.0 |
1295 | BRK-A | 1985-04-26 | 1850.0 |
1296 | BRK-A | 1985-04-29 | 1855.0 |
1297 | BRK-A | 1985-04-30 | 1850.0 |
1298 | BRK-A | 1985-05-01 | 1850.0 |
1299 | BRK-A | 1985-05-02 | 1835.0 |
1300 | BRK-A | 1985-05-03 | 1830.0 |
1301 | BRK-A | 1985-05-06 | 1825.0 |
1302 | BRK-A | 1985-05-07 | 1835.0 |
1303 | BRK-A | 1985-05-08 | 1845.0 |
1304 | BRK-A | 1985-05-09 | 1830.0 |
1305 | BRK-A | 1985-05-10 | 1845.0 |
1306 | BRK-A | 1985-05-13 | 1830.0 |
1307 | BRK-A | 1985-05-14 | 1845.0 |
1308 | BRK-A | 1985-05-15 | 1810.0 |
1309 | BRK-A | 1985-05-16 | 1835.0 |
1310 | BRK-A | 1985-05-17 | 1855.0 |
1311 | BRK-A | 1985-05-20 | 1855.0 |
1312 | BRK-A | 1985-05-21 | 1830.0 |
1313 | BRK-A | 1985-05-22 | 1860.0 |
1314 | BRK-A | 1985-05-23 | 1865.0 |
1315 | BRK-A | 1985-05-24 | 1860.0 |
1316 | BRK-A | 1985-05-28 | 1860.0 |
1317 | BRK-A | 1985-05-29 | 1840.0 |
1318 | BRK-A | 1985-05-30 | 1865.0 |
1319 | BRK-A | 1985-05-31 | 1860.0 |
1320 | BRK-A | 1985-06-03 | 1850.0 |
1321 | BRK-A | 1985-06-04 | 1860.0 |
1322 | BRK-A | 1985-06-05 | 1865.0 |
1323 | BRK-A | 1985-06-06 | 1865.0 |
1324 | BRK-A | 1985-06-07 | 1880.0 |
1325 | BRK-A | 1985-06-10 | 1860.0 |
1326 | BRK-A | 1985-06-11 | 1865.0 |
1327 | BRK-A | 1985-06-12 | 1900.0 |
1328 | BRK-A | 1985-06-13 | 1900.0 |
1329 | BRK-A | 1985-06-14 | 1900.0 |
1330 | BRK-A | 1985-06-17 | 1905.0 |
1331 | BRK-A | 1985-06-18 | 1885.0 |
1332 | BRK-A | 1985-06-19 | 1915.0 |
1333 | BRK-A | 1985-06-20 | 1900.0 |
1334 | BRK-A | 1985-06-21 | 1915.0 |
1335 | BRK-A | 1985-06-24 | 1990.0 |
1336 | BRK-A | 1985-06-25 | 1948.0 |
1337 | BRK-A | 1985-06-26 | 1948.0 |
1338 | BRK-A | 1985-06-27 | 2145.0 |
1339 | BRK-A | 1985-06-28 | 2150.0 |
1340 | BRK-A | 1985-07-01 | 2195.0 |
1341 | BRK-A | 1985-07-02 | 2175.0 |
1342 | BRK-A | 1985-07-03 | 2175.0 |
1343 | BRK-A | 1985-07-05 | 2173.0 |
1344 | BRK-A | 1985-07-08 | 2195.0 |
1345 | BRK-A | 1985-07-09 | 2195.0 |
1346 | BRK-A | 1985-07-10 | 2195.0 |
1347 | BRK-A | 1985-07-11 | 2235.0 |
1348 | BRK-A | 1985-07-12 | 2205.0 |
1349 | BRK-A | 1985-07-15 | 2235.0 |
1350 | BRK-A | 1985-07-16 | 2205.0 |
1351 | BRK-A | 1985-07-17 | 2235.0 |
1352 | BRK-A | 1985-07-18 | 2200.0 |
1353 | BRK-A | 1985-07-19 | 2230.0 |
1354 | BRK-A | 1985-07-22 | 2235.0 |
1355 | BRK-A | 1985-07-23 | 2230.0 |
1356 | BRK-A | 1985-07-24 | 2130.0 |
1357 | BRK-A | 1985-07-25 | 2120.0 |
1358 | BRK-A | 1985-07-26 | 2075.0 |
1359 | BRK-A | 1985-07-29 | 2065.0 |
1360 | BRK-A | 1985-07-30 | 2105.0 |
1361 | BRK-A | 1985-07-31 | 2110.0 |
1362 | BRK-A | 1985-08-01 | 2120.0 |
1363 | BRK-A | 1985-08-02 | 2117.0 |
1364 | BRK-A | 1985-08-05 | 2093.0 |
1365 | BRK-A | 1985-08-06 | 2088.0 |
1366 | BRK-A | 1985-08-07 | 2120.0 |
1367 | BRK-A | 1985-08-08 | 2115.0 |
1368 | BRK-A | 1985-08-09 | 2110.0 |
1369 | BRK-A | 1985-08-12 | 2110.0 |
1370 | BRK-A | 1985-08-13 | 2023.0 |
1371 | BRK-A | 1985-08-14 | 2070.0 |
1372 | BRK-A | 1985-08-15 | 2070.0 |
1373 | BRK-A | 1985-08-16 | 2090.0 |
1374 | BRK-A | 1985-08-19 | 2075.0 |
1375 | BRK-A | 1985-08-20 | 2050.0 |
1376 | BRK-A | 1985-08-21 | 2040.0 |
1377 | BRK-A | 1985-08-22 | 2040.0 |
1378 | BRK-A | 1985-08-23 | 1973.0 |
1379 | BRK-A | 1985-08-26 | 2050.0 |
1380 | BRK-A | 1985-08-27 | 2050.0 |
1381 | BRK-A | 1985-08-28 | 2015.0 |
1382 | BRK-A | 1985-08-29 | 2050.0 |
1383 | BRK-A | 1985-08-30 | 2040.0 |
1384 | BRK-A | 1985-09-03 | 2025.0 |
1385 | BRK-A | 1985-09-04 | 2050.0 |
1386 | BRK-A | 1985-09-05 | 2060.0 |
1387 | BRK-A | 1985-09-06 | 2060.0 |
1388 | BRK-A | 1985-09-09 | 2060.0 |
1389 | BRK-A | 1985-09-10 | 2050.0 |
1390 | BRK-A | 1985-09-11 | 2050.0 |
1391 | BRK-A | 1985-09-12 | 2030.0 |
1392 | BRK-A | 1985-09-13 | 2065.0 |
1393 | BRK-A | 1985-09-16 | 2065.0 |
1394 | BRK-A | 1985-09-17 | 2060.0 |
1395 | BRK-A | 1985-09-18 | 2015.0 |
1396 | BRK-A | 1985-09-19 | 2035.0 |
1397 | BRK-A | 1985-09-20 | 2035.0 |
1398 | BRK-A | 1985-09-23 | 2030.0 |
1399 | BRK-A | 1985-09-24 | 2040.0 |
1400 | BRK-A | 1985-09-25 | 2040.0 |
1401 | BRK-A | 1985-09-26 | 2050.0 |
1402 | BRK-A | 1985-09-30 | 2120.0 |
1403 | BRK-A | 1985-10-01 | 2120.0 |
1404 | BRK-A | 1985-10-02 | 2125.0 |
1405 | BRK-A | 1985-10-03 | 2175.0 |
1406 | BRK-A | 1985-10-04 | 2150.0 |
1407 | BRK-A | 1985-10-07 | 2170.0 |
1408 | BRK-A | 1985-10-08 | 2190.0 |
1409 | BRK-A | 1985-10-09 | 2195.0 |
1410 | BRK-A | 1985-10-10 | 2195.0 |
1411 | BRK-A | 1985-10-11 | 2195.0 |
1412 | BRK-A | 1985-10-14 | 2190.0 |
1413 | BRK-A | 1985-10-15 | 2190.0 |
1414 | BRK-A | 1985-10-16 | 2212.0 |
1415 | BRK-A | 1985-10-17 | 2320.0 |
1416 | BRK-A | 1985-10-18 | 2335.0 |
1417 | BRK-A | 1985-10-21 | 2410.0 |
1418 | BRK-A | 1985-10-22 | 2430.0 |
1419 | BRK-A | 1985-10-23 | 2475.0 |
1420 | BRK-A | 1985-10-24 | 2570.0 |
1421 | BRK-A | 1985-10-25 | 2630.0 |
1422 | BRK-A | 1985-10-28 | 2670.0 |
1423 | BRK-A | 1985-10-29 | 2580.0 |
1424 | BRK-A | 1985-10-30 | 2625.0 |
1425 | BRK-A | 1985-10-31 | 2620.0 |
1426 | BRK-A | 1985-11-01 | 2580.0 |
1427 | BRK-A | 1985-11-04 | 2485.0 |
1428 | BRK-A | 1985-11-05 | 2475.0 |
1429 | BRK-A | 1985-11-06 | 2525.0 |
1430 | BRK-A | 1985-11-07 | 2550.0 |
1431 | BRK-A | 1985-11-08 | 2525.0 |
1432 | BRK-A | 1985-11-11 | 2580.0 |
1433 | BRK-A | 1985-11-12 | 2620.0 |
1434 | BRK-A | 1985-11-13 | 2630.0 |
1435 | BRK-A | 1985-11-14 | 2630.0 |
1436 | BRK-A | 1985-11-15 | 2600.0 |
1437 | BRK-A | 1985-11-18 | 2600.0 |
1438 | BRK-A | 1985-11-19 | 2630.0 |
1439 | BRK-A | 1985-11-20 | 2615.0 |
1440 | BRK-A | 1985-11-21 | 2630.0 |
1441 | BRK-A | 1985-11-22 | 2630.0 |
1442 | BRK-A | 1985-11-25 | 2600.0 |
1443 | BRK-A | 1985-11-26 | 2630.0 |
1444 | BRK-A | 1985-11-27 | 2630.0 |
1445 | BRK-A | 1985-11-29 | 2625.0 |
1446 | BRK-A | 1985-12-02 | 2600.0 |
1447 | BRK-A | 1985-12-03 | 2630.0 |
1448 | BRK-A | 1985-12-04 | 2630.0 |
1449 | BRK-A | 1985-12-05 | 2600.0 |
1450 | BRK-A | 1985-12-06 | 2625.0 |
1451 | BRK-A | 1985-12-09 | 2600.0 |
1452 | BRK-A | 1985-12-10 | 2630.0 |
1453 | BRK-A | 1985-12-11 | 2610.0 |
1454 | BRK-A | 1985-12-12 | 2600.0 |
1455 | BRK-A | 1985-12-13 | 2620.0 |
1456 | BRK-A | 1985-12-16 | 2585.0 |
1457 | BRK-A | 1985-12-17 | 2625.0 |
1458 | BRK-A | 1985-12-18 | 2625.0 |
1459 | BRK-A | 1985-12-19 | 2600.0 |
1460 | BRK-A | 1985-12-20 | 2480.0 |
1461 | BRK-A | 1985-12-23 | 2525.0 |
1462 | BRK-A | 1985-12-24 | 2510.0 |
1463 | BRK-A | 1985-12-26 | 2510.0 |
1464 | BRK-A | 1985-12-27 | 2500.0 |
1465 | BRK-A | 1985-12-30 | 2480.0 |
1466 | BRK-A | 1985-12-31 | 2470.0 |
1467 | BRK-A | 1986-01-02 | 2450.0 |
1468 | BRK-A | 1986-01-03 | 2450.0 |
1469 | BRK-A | 1986-01-06 | 2430.0 |
1470 | BRK-A | 1986-01-07 | 2470.0 |
1471 | BRK-A | 1986-01-08 | 2470.0 |
1472 | BRK-A | 1986-01-09 | 2470.0 |
1473 | BRK-A | 1986-01-10 | 2430.0 |
1474 | BRK-A | 1986-01-13 | 2435.0 |
1475 | BRK-A | 1986-01-14 | 2450.0 |
1476 | BRK-A | 1986-01-15 | 2410.0 |
1477 | BRK-A | 1986-01-16 | 2400.0 |
1478 | BRK-A | 1986-01-17 | 2375.0 |
1479 | BRK-A | 1986-01-20 | 2380.0 |
1480 | BRK-A | 1986-01-21 | 2350.0 |
1481 | BRK-A | 1986-01-22 | 2300.0 |
1482 | BRK-A | 1986-01-23 | 2280.0 |
1483 | BRK-A | 1986-01-24 | 2250.0 |
1484 | BRK-A | 1986-01-27 | 2275.0 |
1485 | BRK-A | 1986-01-28 | 2265.0 |
1486 | BRK-A | 1986-01-29 | 2250.0 |
1487 | BRK-A | 1986-01-30 | 2260.0 |
1488 | BRK-A | 1986-01-31 | 2255.0 |
1489 | BRK-A | 1986-02-03 | 2310.0 |
1490 | BRK-A | 1986-02-04 | 2315.0 |
1491 | BRK-A | 1986-02-05 | 2370.0 |
1492 | BRK-A | 1986-02-06 | 2430.0 |
1493 | BRK-A | 1986-02-07 | 2470.0 |
1494 | BRK-A | 1986-02-10 | 2440.0 |
1495 | BRK-A | 1986-02-11 | 2460.0 |
1496 | BRK-A | 1986-02-12 | 2480.0 |
1497 | BRK-A | 1986-02-13 | 2440.0 |
1498 | BRK-A | 1986-02-14 | 2435.0 |
1499 | BRK-A | 1986-02-18 | 2470.0 |
1500 | BRK-A | 1986-02-19 | 2475.0 |
1501 | BRK-A | 1986-02-20 | 2550.0 |
1502 | BRK-A | 1986-02-21 | 2540.0 |
1503 | BRK-A | 1986-02-24 | 2700.0 |
1504 | BRK-A | 1986-02-25 | 2670.0 |
1505 | BRK-A | 1986-02-26 | 2710.0 |
1506 | BRK-A | 1986-02-27 | 2700.0 |
1507 | BRK-A | 1986-02-28 | 2760.0 |
1508 | BRK-A | 1986-03-03 | 2800.0 |
1509 | BRK-A | 1986-03-04 | 2890.0 |
1510 | BRK-A | 1986-03-05 | 3010.0 |
1511 | BRK-A | 1986-03-06 | 2965.0 |
1512 | BRK-A | 1986-03-07 | 2990.0 |
1513 | BRK-A | 1986-03-10 | 3030.0 |
1514 | BRK-A | 1986-03-11 | 3120.0 |
1515 | BRK-A | 1986-03-12 | 3170.0 |
1516 | BRK-A | 1986-03-13 | 3210.0 |
1517 | BRK-A | 1986-03-14 | 3200.0 |
1518 | BRK-A | 1986-03-17 | 3110.0 |
1519 | BRK-A | 1986-03-18 | 3160.0 |
1520 | BRK-A | 1986-03-19 | 3075.0 |
1521 | BRK-A | 1986-03-20 | 2980.0 |
1522 | BRK-A | 1986-03-21 | 3030.0 |
1523 | BRK-A | 1986-03-24 | 3070.0 |
1524 | BRK-A | 1986-03-25 | 3010.0 |
1525 | BRK-A | 1986-03-26 | 3080.0 |
1526 | BRK-A | 1986-03-27 | 3080.0 |
1527 | BRK-A | 1986-03-31 | 3120.0 |
1528 | BRK-A | 1986-04-01 | 3075.0 |
1529 | BRK-A | 1986-04-02 | 3140.0 |
1530 | BRK-A | 1986-04-03 | 3030.0 |
1531 | BRK-A | 1986-04-04 | 2965.0 |
1532 | BRK-A | 1986-04-07 | 2850.0 |
1533 | BRK-A | 1986-04-08 | 2800.0 |
1534 | BRK-A | 1986-04-09 | 2950.0 |
1535 | BRK-A | 1986-04-10 | 2940.0 |
1536 | BRK-A | 1986-04-11 | 2840.0 |
1537 | BRK-A | 1986-04-14 | 2800.0 |
1538 | BRK-A | 1986-04-15 | 2810.0 |
1539 | BRK-A | 1986-04-16 | 2810.0 |
1540 | BRK-A | 1986-04-17 | 2880.0 |
1541 | BRK-A | 1986-04-18 | 2895.0 |
1542 | BRK-A | 1986-04-21 | 2945.0 |
1543 | BRK-A | 1986-04-22 | 2965.0 |
1544 | BRK-A | 1986-04-23 | 2955.0 |
1545 | BRK-A | 1986-04-24 | 2935.0 |
1546 | BRK-A | 1986-04-25 | 2970.0 |
1547 | BRK-A | 1986-04-28 | 2940.0 |
1548 | BRK-A | 1986-04-29 | 2970.0 |
1549 | BRK-A | 1986-04-30 | 2910.0 |
1550 | BRK-A | 1986-05-01 | 2880.0 |
1551 | BRK-A | 1986-05-02 | 2850.0 |
1552 | BRK-A | 1986-05-05 | 2825.0 |
1553 | BRK-A | 1986-05-06 | 2820.0 |
1554 | BRK-A | 1986-05-07 | 2825.0 |
1555 | BRK-A | 1986-05-08 | 2835.0 |
1556 | BRK-A | 1986-05-09 | 2810.0 |
1557 | BRK-A | 1986-05-12 | 2810.0 |
1558 | BRK-A | 1986-05-13 | 2800.0 |
1559 | BRK-A | 1986-05-14 | 2780.0 |
1560 | BRK-A | 1986-05-15 | 2740.0 |
1561 | BRK-A | 1986-05-16 | 2660.0 |
1562 | BRK-A | 1986-05-19 | 2700.0 |
1563 | BRK-A | 1986-05-20 | 2695.0 |
1564 | BRK-A | 1986-05-21 | 2700.0 |
1565 | BRK-A | 1986-05-22 | 2790.0 |
1566 | BRK-A | 1986-05-23 | 2820.0 |
1567 | BRK-A | 1986-05-27 | 2825.0 |
1568 | BRK-A | 1986-05-28 | 2860.0 |
1569 | BRK-A | 1986-05-29 | 2810.0 |
1570 | BRK-A | 1986-05-30 | 2860.0 |
1571 | BRK-A | 1986-06-02 | 2800.0 |
1572 | BRK-A | 1986-06-03 | 2825.0 |
1573 | BRK-A | 1986-06-04 | 2790.0 |
1574 | BRK-A | 1986-06-05 | 2765.0 |
1575 | BRK-A | 1986-06-06 | 2700.0 |
1576 | BRK-A | 1986-06-09 | 2690.0 |
1577 | BRK-A | 1986-06-10 | 2700.0 |
1578 | BRK-A | 1986-06-11 | 2740.0 |
1579 | BRK-A | 1986-06-12 | 2750.0 |
1580 | BRK-A | 1986-06-13 | 2820.0 |
1581 | BRK-A | 1986-06-16 | 2760.0 |
1582 | BRK-A | 1986-06-17 | 2820.0 |
1583 | BRK-A | 1986-06-18 | 2770.0 |
1584 | BRK-A | 1986-06-19 | 2770.0 |
1585 | BRK-A | 1986-06-20 | 2825.0 |
1586 | BRK-A | 1986-06-23 | 2850.0 |
1587 | BRK-A | 1986-06-24 | 2850.0 |
1588 | BRK-A | 1986-06-25 | 2910.0 |
1589 | BRK-A | 1986-06-26 | 2910.0 |
1590 | BRK-A | 1986-06-27 | 2985.0 |
1591 | BRK-A | 1986-06-30 | 2975.0 |
1592 | BRK-A | 1986-07-01 | 3005.0 |
1593 | BRK-A | 1986-07-02 | 3035.0 |
1594 | BRK-A | 1986-07-03 | 3010.0 |
1595 | BRK-A | 1986-07-07 | 2950.0 |
1596 | BRK-A | 1986-07-08 | 2820.0 |
1597 | BRK-A | 1986-07-09 | 2860.0 |
1598 | BRK-A | 1986-07-10 | 2850.0 |
1599 | BRK-A | 1986-07-11 | 2800.0 |
1600 | BRK-A | 1986-07-14 | 2800.0 |
1601 | BRK-A | 1986-07-15 | 2770.0 |
1602 | BRK-A | 1986-07-16 | 2740.0 |
1603 | BRK-A | 1986-07-17 | 2725.0 |
1604 | BRK-A | 1986-07-18 | 2775.0 |
1605 | BRK-A | 1986-07-21 | 2800.0 |
1606 | BRK-A | 1986-07-22 | 2810.0 |
1607 | BRK-A | 1986-07-23 | 2845.0 |
1608 | BRK-A | 1986-07-24 | 2850.0 |
1609 | BRK-A | 1986-07-25 | 2835.0 |
1610 | BRK-A | 1986-07-28 | 2875.0 |
1611 | BRK-A | 1986-07-29 | 2870.0 |
1612 | BRK-A | 1986-07-30 | 2860.0 |
1613 | BRK-A | 1986-07-31 | 2825.0 |
1614 | BRK-A | 1986-08-01 | 2860.0 |
1615 | BRK-A | 1986-08-04 | 2780.0 |
1616 | BRK-A | 1986-08-05 | 2790.0 |
1617 | BRK-A | 1986-08-06 | 2780.0 |
1618 | BRK-A | 1986-08-07 | 2785.0 |
1619 | BRK-A | 1986-08-08 | 2850.0 |
1620 | BRK-A | 1986-08-11 | 2865.0 |
1621 | BRK-A | 1986-08-12 | 2950.0 |
1622 | BRK-A | 1986-08-13 | 2980.0 |
1623 | BRK-A | 1986-08-14 | 3050.0 |
1624 | BRK-A | 1986-08-15 | 3030.0 |
1625 | BRK-A | 1986-08-18 | 3025.0 |
1626 | BRK-A | 1986-08-19 | 2990.0 |
1627 | BRK-A | 1986-08-20 | 2990.0 |
1628 | BRK-A | 1986-08-21 | 2995.0 |
1629 | BRK-A | 1986-08-22 | 2990.0 |
1630 | BRK-A | 1986-08-25 | 3000.0 |
1631 | BRK-A | 1986-08-26 | 2940.0 |
1632 | BRK-A | 1986-08-27 | 2950.0 |
1633 | BRK-A | 1986-08-28 | 2925.0 |
1634 | BRK-A | 1986-08-29 | 2900.0 |
1635 | BRK-A | 1986-09-02 | 2950.0 |
1636 | BRK-A | 1986-09-03 | 2900.0 |
1637 | BRK-A | 1986-09-04 | 2870.0 |
1638 | BRK-A | 1986-09-05 | 2920.0 |
1639 | BRK-A | 1986-09-08 | 2870.0 |
1640 | BRK-A | 1986-09-09 | 2860.0 |
1641 | BRK-A | 1986-09-10 | 2840.0 |
1642 | BRK-A | 1986-09-11 | 2725.0 |
1643 | BRK-A | 1986-09-12 | 2675.0 |
1644 | BRK-A | 1986-09-15 | 2675.0 |
1645 | BRK-A | 1986-09-16 | 2625.0 |
1646 | BRK-A | 1986-09-17 | 2675.0 |
1647 | BRK-A | 1986-09-18 | 2675.0 |
1648 | BRK-A | 1986-09-19 | 2665.0 |
1649 | BRK-A | 1986-09-22 | 2675.0 |
1650 | BRK-A | 1986-09-23 | 2625.0 |
1651 | BRK-A | 1986-09-24 | 2660.0 |
1652 | BRK-A | 1986-09-25 | 2670.0 |
1653 | BRK-A | 1986-09-26 | 2625.0 |
1654 | BRK-A | 1986-09-29 | 2625.0 |
1655 | BRK-A | 1986-09-30 | 2625.0 |
1656 | BRK-A | 1986-10-01 | 2650.0 |
1657 | BRK-A | 1986-10-02 | 2670.0 |
1658 | BRK-A | 1986-10-03 | 2625.0 |
1659 | BRK-A | 1986-10-06 | 2670.0 |
1660 | BRK-A | 1986-10-07 | 2670.0 |
1661 | BRK-A | 1986-10-08 | 2670.0 |
1662 | BRK-A | 1986-10-09 | 2650.0 |
1663 | BRK-A | 1986-10-10 | 2670.0 |
1664 | BRK-A | 1986-10-13 | 2680.0 |
1665 | BRK-A | 1986-10-14 | 2690.0 |
1666 | BRK-A | 1986-10-15 | 2705.0 |
1667 | BRK-A | 1986-10-16 | 2715.0 |
1668 | BRK-A | 1986-10-17 | 2760.0 |
1669 | BRK-A | 1986-10-20 | 2810.0 |
1670 | BRK-A | 1986-10-21 | 2810.0 |
1671 | BRK-A | 1986-10-22 | 2840.0 |
1672 | BRK-A | 1986-10-23 | 2760.0 |
1673 | BRK-A | 1986-10-24 | 2780.0 |
1674 | BRK-A | 1986-10-27 | 2810.0 |
1675 | BRK-A | 1986-10-28 | 2810.0 |
1676 | BRK-A | 1986-10-29 | 2790.0 |
1677 | BRK-A | 1986-10-30 | 2840.0 |
1678 | BRK-A | 1986-10-31 | 2875.0 |
1679 | BRK-A | 1986-11-03 | 2880.0 |
1680 | BRK-A | 1986-11-04 | 2900.0 |
1681 | BRK-A | 1986-11-05 | 2910.0 |
1682 | BRK-A | 1986-11-06 | 2925.0 |
1683 | BRK-A | 1986-11-07 | 2925.0 |
1684 | BRK-A | 1986-11-10 | 2910.0 |
1685 | BRK-A | 1986-11-11 | 2890.0 |
1686 | BRK-A | 1986-11-12 | 2890.0 |
1687 | BRK-A | 1986-11-13 | 2895.0 |
1688 | BRK-A | 1986-11-14 | 2880.0 |
1689 | BRK-A | 1986-11-17 | 2844.0 |
1690 | BRK-A | 1986-11-18 | 2840.0 |
1691 | BRK-A | 1986-11-19 | 2810.0 |
1692 | BRK-A | 1986-11-20 | 2800.0 |
1693 | BRK-A | 1986-11-21 | 2800.0 |
1694 | BRK-A | 1986-11-24 | 2790.0 |
1695 | BRK-A | 1986-11-25 | 2765.0 |
1696 | BRK-A | 1986-11-26 | 2740.0 |
1697 | BRK-A | 1986-11-28 | 2740.0 |
1698 | BRK-A | 1986-12-01 | 2740.0 |
1699 | BRK-A | 1986-12-02 | 2770.0 |
1700 | BRK-A | 1986-12-03 | 2820.0 |
1701 | BRK-A | 1986-12-04 | 2830.0 |
1702 | BRK-A | 1986-12-05 | 2810.0 |
1703 | BRK-A | 1986-12-08 | 2790.0 |
1704 | BRK-A | 1986-12-09 | 2810.0 |
1705 | BRK-A | 1986-12-10 | 2790.0 |
1706 | BRK-A | 1986-12-11 | 2790.0 |
1707 | BRK-A | 1986-12-12 | 2730.0 |
1708 | BRK-A | 1986-12-15 | 2725.0 |
1709 | BRK-A | 1986-12-16 | 2715.0 |
1710 | BRK-A | 1986-12-17 | 2765.0 |
1711 | BRK-A | 1986-12-18 | 2765.0 |
1712 | BRK-A | 1986-12-19 | 2780.0 |
1713 | BRK-A | 1986-12-22 | 2730.0 |
1714 | BRK-A | 1986-12-23 | 2730.0 |
1715 | BRK-A | 1986-12-24 | 2735.0 |
1716 | BRK-A | 1986-12-26 | 2780.0 |
1717 | BRK-A | 1986-12-29 | 2750.0 |
1718 | BRK-A | 1986-12-30 | 2765.0 |
1719 | BRK-A | 1986-12-31 | 2820.0 |
1720 | BRK-A | 1987-01-02 | 2915.0 |
1721 | BRK-A | 1987-01-05 | 2970.0 |
1722 | BRK-A | 1987-01-06 | 2990.0 |
1723 | BRK-A | 1987-01-07 | 3010.0 |
1724 | BRK-A | 1987-01-08 | 2990.0 |
1725 | BRK-A | 1987-01-09 | 2970.0 |
1726 | BRK-A | 1987-01-12 | 2990.0 |
1727 | BRK-A | 1987-01-13 | 3020.0 |
1728 | BRK-A | 1987-01-14 | 3050.0 |
1729 | BRK-A | 1987-01-15 | 3095.0 |
1730 | BRK-A | 1987-01-16 | 3060.0 |
1731 | BRK-A | 1987-01-19 | 3085.0 |
1732 | BRK-A | 1987-01-20 | 3040.0 |
1733 | BRK-A | 1987-01-21 | 3025.0 |
1734 | BRK-A | 1987-01-22 | 3100.0 |
1735 | BRK-A | 1987-01-23 | 3100.0 |
1736 | BRK-A | 1987-01-26 | 3010.0 |
1737 | BRK-A | 1987-01-27 | 3050.0 |
1738 | BRK-A | 1987-01-28 | 3105.0 |
1739 | BRK-A | 1987-01-29 | 3090.0 |
1740 | BRK-A | 1987-01-30 | 3100.0 |
1741 | BRK-A | 1987-02-02 | 3100.0 |
1742 | BRK-A | 1987-02-03 | 3100.0 |
1743 | BRK-A | 1987-02-04 | 3130.0 |
1744 | BRK-A | 1987-02-05 | 3130.0 |
1745 | BRK-A | 1987-02-06 | 3110.0 |
1746 | BRK-A | 1987-02-09 | 3140.0 |
1747 | BRK-A | 1987-02-10 | 3135.0 |
1748 | BRK-A | 1987-02-11 | 3095.0 |
1749 | BRK-A | 1987-02-12 | 3100.0 |
1750 | BRK-A | 1987-02-13 | 3125.0 |
1751 | BRK-A | 1987-02-17 | 3130.0 |
1752 | BRK-A | 1987-02-18 | 3315.0 |
1753 | BRK-A | 1987-02-19 | 3430.0 |
1754 | BRK-A | 1987-02-20 | 3420.0 |
1755 | BRK-A | 1987-02-23 | 3330.0 |
1756 | BRK-A | 1987-02-24 | 3350.0 |
1757 | BRK-A | 1987-02-25 | 3340.0 |
1758 | BRK-A | 1987-02-26 | 3350.0 |
1759 | BRK-A | 1987-02-27 | 3360.0 |
1760 | BRK-A | 1987-03-02 | 3380.0 |
1761 | BRK-A | 1987-03-03 | 3365.0 |
1762 | BRK-A | 1987-03-04 | 3340.0 |
1763 | BRK-A | 1987-03-05 | 3420.0 |
1764 | BRK-A | 1987-03-06 | 3470.0 |
1765 | BRK-A | 1987-03-09 | 3485.0 |
1766 | BRK-A | 1987-03-10 | 3535.0 |
1767 | BRK-A | 1987-03-11 | 3595.0 |
1768 | BRK-A | 1987-03-12 | 3630.0 |
1769 | BRK-A | 1987-03-13 | 3630.0 |
1770 | BRK-A | 1987-03-16 | 3490.0 |
1771 | BRK-A | 1987-03-17 | 3510.0 |
1772 | BRK-A | 1987-03-18 | 3495.0 |
1773 | BRK-A | 1987-03-19 | 3520.0 |
1774 | BRK-A | 1987-03-20 | 3510.0 |
1775 | BRK-A | 1987-03-23 | 3530.0 |
1776 | BRK-A | 1987-03-24 | 3585.0 |
1777 | BRK-A | 1987-03-25 | 3545.0 |
1778 | BRK-A | 1987-03-26 | 3550.0 |
1779 | BRK-A | 1987-03-27 | 3455.0 |
1780 | BRK-A | 1987-03-30 | 3450.0 |
1781 | BRK-A | 1987-03-31 | 3520.0 |
1782 | BRK-A | 1987-04-01 | 3490.0 |
1783 | BRK-A | 1987-04-02 | 3450.0 |
1784 | BRK-A | 1987-04-03 | 3420.0 |
1785 | BRK-A | 1987-04-06 | 3470.0 |
1786 | BRK-A | 1987-04-07 | 3490.0 |
1787 | BRK-A | 1987-04-08 | 3520.0 |
1788 | BRK-A | 1987-04-09 | 3515.0 |
1789 | BRK-A | 1987-04-10 | 3490.0 |
1790 | BRK-A | 1987-04-13 | 3455.0 |
1791 | BRK-A | 1987-04-14 | 3390.0 |
1792 | BRK-A | 1987-04-15 | 3390.0 |
1793 | BRK-A | 1987-04-16 | 3440.0 |
1794 | BRK-A | 1987-04-20 | 3470.0 |
1795 | BRK-A | 1987-04-21 | 3470.0 |
1796 | BRK-A | 1987-04-22 | 3440.0 |
1797 | BRK-A | 1987-04-23 | 3440.0 |
1798 | BRK-A | 1987-04-24 | 3430.0 |
1799 | BRK-A | 1987-04-27 | 3350.0 |
1800 | BRK-A | 1987-04-28 | 3350.0 |
1801 | BRK-A | 1987-04-29 | 3390.0 |
1802 | BRK-A | 1987-04-30 | 3380.0 |
1803 | BRK-A | 1987-05-01 | 3350.0 |
1804 | BRK-A | 1987-05-04 | 3420.0 |
1805 | BRK-A | 1987-05-05 | 3440.0 |
1806 | BRK-A | 1987-05-06 | 3440.0 |
1807 | BRK-A | 1987-05-07 | 3470.0 |
1808 | BRK-A | 1987-05-08 | 3460.0 |
1809 | BRK-A | 1987-05-11 | 3465.0 |
1810 | BRK-A | 1987-05-12 | 3510.0 |
1811 | BRK-A | 1987-05-13 | 3470.0 |
1812 | BRK-A | 1987-05-14 | 3510.0 |
1813 | BRK-A | 1987-05-15 | 3500.0 |
1814 | BRK-A | 1987-05-18 | 3450.0 |
1815 | BRK-A | 1987-05-19 | 3470.0 |
1816 | BRK-A | 1987-05-20 | 3415.0 |
1817 | BRK-A | 1987-05-21 | 3430.0 |
1818 | BRK-A | 1987-05-22 | 3420.0 |
1819 | BRK-A | 1987-05-26 | 3460.0 |
1820 | BRK-A | 1987-05-27 | 3450.0 |
1821 | BRK-A | 1987-05-28 | 3370.0 |
1822 | BRK-A | 1987-05-29 | 3410.0 |
1823 | BRK-A | 1987-06-01 | 3425.0 |
1824 | BRK-A | 1987-06-02 | 3380.0 |
1825 | BRK-A | 1987-06-03 | 3420.0 |
1826 | BRK-A | 1987-06-04 | 3400.0 |
1827 | BRK-A | 1987-06-05 | 3400.0 |
1828 | BRK-A | 1987-06-08 | 3390.0 |
1829 | BRK-A | 1987-06-09 | 3400.0 |
1830 | BRK-A | 1987-06-10 | 3400.0 |
1831 | BRK-A | 1987-06-11 | 3400.0 |
1832 | BRK-A | 1987-06-12 | 3380.0 |
1833 | BRK-A | 1987-06-15 | 3400.0 |
1834 | BRK-A | 1987-06-16 | 3400.0 |
1835 | BRK-A | 1987-06-17 | 3410.0 |
1836 | BRK-A | 1987-06-18 | 3480.0 |
1837 | BRK-A | 1987-06-19 | 3430.0 |
1838 | BRK-A | 1987-06-22 | 3430.0 |
1839 | BRK-A | 1987-06-23 | 3520.0 |
1840 | BRK-A | 1987-06-24 | 3520.0 |
1841 | BRK-A | 1987-06-25 | 3520.0 |
1842 | BRK-A | 1987-06-26 | 3480.0 |
1843 | BRK-A | 1987-06-29 | 3510.0 |
1844 | BRK-A | 1987-06-30 | 3500.0 |
1845 | BRK-A | 1987-07-01 | 3480.0 |
1846 | BRK-A | 1987-07-02 | 3440.0 |
1847 | BRK-A | 1987-07-06 | 3480.0 |
1848 | BRK-A | 1987-07-07 | 3550.0 |
1849 | BRK-A | 1987-07-08 | 3500.0 |
1850 | BRK-A | 1987-07-09 | 3520.0 |
1851 | BRK-A | 1987-07-10 | 3520.0 |
1852 | BRK-A | 1987-07-13 | 3550.0 |
1853 | BRK-A | 1987-07-14 | 3550.0 |
1854 | BRK-A | 1987-07-15 | 3640.0 |
1855 | BRK-A | 1987-07-16 | 3680.0 |
1856 | BRK-A | 1987-07-17 | 3710.0 |
1857 | BRK-A | 1987-07-20 | 3750.0 |
1858 | BRK-A | 1987-07-21 | 3740.0 |
1859 | BRK-A | 1987-07-22 | 3740.0 |
1860 | BRK-A | 1987-07-23 | 3780.0 |
1861 | BRK-A | 1987-07-24 | 3770.0 |
1862 | BRK-A | 1987-07-27 | 3820.0 |
1863 | BRK-A | 1987-07-28 | 3870.0 |
1864 | BRK-A | 1987-07-29 | 3870.0 |
1865 | BRK-A | 1987-07-30 | 3910.0 |
1866 | BRK-A | 1987-07-31 | 3960.0 |
1867 | BRK-A | 1987-08-03 | 3910.0 |
1868 | BRK-A | 1987-08-04 | 3960.0 |
1869 | BRK-A | 1987-08-05 | 3980.0 |
1870 | BRK-A | 1987-08-06 | 4130.0 |
1871 | BRK-A | 1987-08-07 | 4080.0 |
1872 | BRK-A | 1987-08-10 | 4105.0 |
1873 | BRK-A | 1987-08-11 | 4140.0 |
1874 | BRK-A | 1987-08-12 | 4120.0 |
1875 | BRK-A | 1987-08-13 | 4040.0 |
1876 | BRK-A | 1987-08-14 | 4180.0 |
1877 | BRK-A | 1987-08-17 | 4200.0 |
1878 | BRK-A | 1987-08-18 | 4080.0 |
1879 | BRK-A | 1987-08-19 | 4120.0 |
1880 | BRK-A | 1987-08-20 | 4080.0 |
1881 | BRK-A | 1987-08-21 | 4140.0 |
1882 | BRK-A | 1987-08-24 | 4040.0 |
1883 | BRK-A | 1987-08-25 | 3900.0 |
1884 | BRK-A | 1987-08-26 | 3870.0 |
1885 | BRK-A | 1987-08-27 | 3920.0 |
1886 | BRK-A | 1987-08-28 | 3940.0 |
1887 | BRK-A | 1987-08-31 | 3990.0 |
1888 | BRK-A | 1987-09-01 | 3900.0 |
1889 | BRK-A | 1987-09-02 | 3900.0 |
1890 | BRK-A | 1987-09-03 | 3800.0 |
1891 | BRK-A | 1987-09-04 | 3750.0 |
1892 | BRK-A | 1987-09-08 | 3750.0 |
1893 | BRK-A | 1987-09-09 | 3750.0 |
1894 | BRK-A | 1987-09-10 | 3770.0 |
1895 | BRK-A | 1987-09-11 | 3860.0 |
1896 | BRK-A | 1987-09-14 | 3890.0 |
1897 | BRK-A | 1987-09-15 | 3820.0 |
1898 | BRK-A | 1987-09-16 | 3940.0 |
1899 | BRK-A | 1987-09-17 | 3900.0 |
1900 | BRK-A | 1987-09-18 | 3900.0 |
1901 | BRK-A | 1987-09-21 | 3800.0 |
1902 | BRK-A | 1987-09-22 | 3880.0 |
1903 | BRK-A | 1987-09-23 | 3980.0 |
1904 | BRK-A | 1987-09-24 | 3800.0 |
1905 | BRK-A | 1987-09-25 | 3890.0 |
1906 | BRK-A | 1987-09-28 | 3900.0 |
1907 | BRK-A | 1987-09-29 | 4080.0 |
1908 | BRK-A | 1987-09-30 | 4220.0 |
1909 | BRK-A | 1987-10-01 | 4180.0 |
1910 | BRK-A | 1987-10-02 | 4250.0 |
1911 | BRK-A | 1987-10-05 | 4180.0 |
1912 | BRK-A | 1987-10-06 | 4160.0 |
1913 | BRK-A | 1987-10-07 | 4150.0 |
1914 | BRK-A | 1987-10-08 | 4050.0 |
1915 | BRK-A | 1987-10-09 | 4110.0 |
1916 | BRK-A | 1987-10-12 | 4025.0 |
1917 | BRK-A | 1987-10-13 | 4220.0 |
1918 | BRK-A | 1987-10-14 | 4140.0 |
1919 | BRK-A | 1987-10-15 | 4050.0 |
1920 | BRK-A | 1987-10-16 | 3890.0 |
1921 | BRK-A | 1987-10-19 | 3170.0 |
1922 | BRK-A | 1987-10-20 | 3290.0 |
1923 | BRK-A | 1987-10-21 | 3600.0 |
1924 | BRK-A | 1987-10-22 | 3440.0 |
1925 | BRK-A | 1987-10-23 | 3275.0 |
1926 | BRK-A | 1987-10-26 | 2900.0 |
1927 | BRK-A | 1987-10-27 | 2675.0 |
1928 | BRK-A | 1987-10-28 | 2900.0 |
1929 | BRK-A | 1987-10-29 | 3025.0 |
1930 | BRK-A | 1987-10-30 | 3325.0 |
1931 | BRK-A | 1987-11-02 | 3150.0 |
1932 | BRK-A | 1987-11-03 | 3000.0 |
1933 | BRK-A | 1987-11-04 | 2950.0 |
1934 | BRK-A | 1987-11-05 | 2900.0 |
1935 | BRK-A | 1987-11-06 | 3050.0 |
1936 | BRK-A | 1987-11-09 | 2900.0 |
1937 | BRK-A | 1987-11-10 | 2950.0 |
1938 | BRK-A | 1987-11-11 | 2975.0 |
1939 | BRK-A | 1987-11-12 | 3025.0 |
1940 | BRK-A | 1987-11-13 | 3025.0 |
1941 | BRK-A | 1987-11-16 | 3050.0 |
1942 | BRK-A | 1987-11-17 | 3050.0 |
1943 | BRK-A | 1987-11-18 | 2850.0 |
1944 | BRK-A | 1987-11-19 | 2900.0 |
1945 | BRK-A | 1987-11-20 | 2900.0 |
1946 | BRK-A | 1987-11-23 | 3025.0 |
1947 | BRK-A | 1987-11-24 | 2950.0 |
1948 | BRK-A | 1987-11-25 | 3075.0 |
1949 | BRK-A | 1987-11-27 | 2975.0 |
1950 | BRK-A | 1987-11-30 | 2900.0 |
1951 | BRK-A | 1987-12-01 | 2900.0 |
1952 | BRK-A | 1987-12-02 | 2800.0 |
1953 | BRK-A | 1987-12-03 | 2850.0 |
1954 | BRK-A | 1987-12-04 | 2750.0 |
1955 | BRK-A | 1987-12-07 | 2775.0 |
1956 | BRK-A | 1987-12-08 | 2850.0 |
1957 | BRK-A | 1987-12-09 | 2750.0 |
1958 | BRK-A | 1987-12-10 | 2800.0 |
1959 | BRK-A | 1987-12-11 | 2900.0 |
1960 | BRK-A | 1987-12-14 | 2975.0 |
1961 | BRK-A | 1987-12-15 | 2975.0 |
1962 | BRK-A | 1987-12-16 | 3050.0 |
1963 | BRK-A | 1987-12-17 | 3100.0 |
1964 | BRK-A | 1987-12-18 | 3050.0 |
1965 | BRK-A | 1987-12-21 | 3050.0 |
1966 | BRK-A | 1987-12-22 | 3025.0 |
1967 | BRK-A | 1987-12-23 | 3025.0 |
1968 | BRK-A | 1987-12-24 | 3050.0 |
1969 | BRK-A | 1987-12-28 | 3100.0 |
1970 | BRK-A | 1987-12-29 | 3025.0 |
1971 | BRK-A | 1987-12-30 | 3025.0 |
1972 | BRK-A | 1987-12-31 | 2950.0 |
1973 | BRK-A | 1988-01-04 | 3150.0 |
1974 | BRK-A | 1988-01-05 | 3075.0 |
1975 | BRK-A | 1988-01-06 | 3030.0 |
1976 | BRK-A | 1988-01-07 | 3075.0 |
1977 | BRK-A | 1988-01-08 | 3050.0 |
1978 | BRK-A | 1988-01-11 | 3075.0 |
1979 | BRK-A | 1988-01-12 | 3075.0 |
1980 | BRK-A | 1988-01-13 | 3050.0 |
1981 | BRK-A | 1988-01-14 | 3030.0 |
1982 | BRK-A | 1988-01-15 | 3075.0 |
1983 | BRK-A | 1988-01-18 | 3100.0 |
1984 | BRK-A | 1988-01-19 | 3150.0 |
1985 | BRK-A | 1988-01-20 | 3150.0 |
1986 | BRK-A | 1988-01-21 | 3030.0 |
1987 | BRK-A | 1988-01-22 | 3065.0 |
1988 | BRK-A | 1988-01-25 | 3200.0 |
1989 | BRK-A | 1988-01-26 | 3025.0 |
1990 | BRK-A | 1988-01-27 | 3100.0 |
1991 | BRK-A | 1988-01-28 | 3100.0 |
1992 | BRK-A | 1988-01-29 | 3030.0 |
1993 | BRK-A | 1988-02-01 | 3100.0 |
1994 | BRK-A | 1988-02-02 | 3150.0 |
1995 | BRK-A | 1988-02-03 | 3050.0 |
1996 | BRK-A | 1988-02-04 | 3150.0 |
1997 | BRK-A | 1988-02-05 | 3200.0 |
1998 | BRK-A | 1988-02-08 | 3150.0 |
1999 | BRK-A | 1988-02-09 | 3150.0 |
2000 | BRK-A | 1988-02-10 | 3200.0 |
2001 | BRK-A | 1988-02-11 | 3075.0 |
2002 | BRK-A | 1988-02-12 | 3050.0 |
2003 | BRK-A | 1988-02-16 | 3100.0 |
2004 | BRK-A | 1988-02-17 | 3150.0 |
2005 | BRK-A | 1988-02-18 | 3100.0 |
2006 | BRK-A | 1988-02-19 | 3075.0 |
2007 | BRK-A | 1988-02-22 | 3150.0 |
2008 | BRK-A | 1988-02-23 | 3150.0 |
2009 | BRK-A | 1988-02-24 | 3070.0 |
2010 | BRK-A | 1988-02-25 | 3100.0 |
2011 | BRK-A | 1988-02-26 | 3150.0 |
2012 | BRK-A | 1988-02-29 | 3150.0 |
2013 | BRK-A | 1988-03-01 | 3125.0 |
2014 | BRK-A | 1988-03-02 | 3200.0 |
2015 | BRK-A | 1988-03-03 | 3125.0 |
2016 | BRK-A | 1988-03-04 | 3125.0 |
2017 | BRK-A | 1988-03-07 | 3150.0 |
2018 | BRK-A | 1988-03-08 | 3225.0 |
2019 | BRK-A | 1988-03-09 | 3250.0 |
2020 | BRK-A | 1988-03-10 | 3200.0 |
2021 | BRK-A | 1988-03-11 | 3200.0 |
2022 | BRK-A | 1988-03-14 | 3150.0 |
2023 | BRK-A | 1988-03-15 | 3175.0 |
2024 | BRK-A | 1988-03-16 | 3125.0 |
2025 | BRK-A | 1988-03-17 | 3125.0 |
2026 | BRK-A | 1988-03-18 | 3250.0 |
2027 | BRK-A | 1988-03-21 | 3225.0 |
2028 | BRK-A | 1988-03-22 | 3250.0 |
2029 | BRK-A | 1988-03-23 | 3350.0 |
2030 | BRK-A | 1988-03-24 | 3450.0 |
2031 | BRK-A | 1988-03-25 | 3450.0 |
2032 | BRK-A | 1988-03-28 | 3350.0 |
2033 | BRK-A | 1988-03-29 | 3425.0 |
2034 | BRK-A | 1988-03-30 | 3400.0 |
2035 | BRK-A | 1988-03-31 | 3425.0 |
2036 | BRK-A | 1988-04-04 | 3500.0 |
2037 | BRK-A | 1988-04-05 | 3525.0 |
2038 | BRK-A | 1988-04-06 | 3525.0 |
2039 | BRK-A | 1988-04-07 | 3550.0 |
2040 | BRK-A | 1988-04-08 | 3600.0 |
2041 | BRK-A | 1988-04-11 | 3625.0 |
2042 | BRK-A | 1988-04-12 | 3625.0 |
2043 | BRK-A | 1988-04-13 | 3650.0 |
2044 | BRK-A | 1988-04-14 | 3450.0 |
2045 | BRK-A | 1988-04-15 | 3550.0 |
2046 | BRK-A | 1988-04-18 | 3650.0 |
2047 | BRK-A | 1988-04-19 | 3675.0 |
2048 | BRK-A | 1988-04-20 | 3675.0 |
2049 | BRK-A | 1988-04-21 | 3675.0 |
2050 | BRK-A | 1988-04-22 | 3725.0 |
2051 | BRK-A | 1988-04-25 | 3725.0 |
2052 | BRK-A | 1988-04-26 | 3700.0 |
2053 | BRK-A | 1988-04-27 | 3725.0 |
2054 | BRK-A | 1988-04-28 | 3750.0 |
2055 | BRK-A | 1988-04-29 | 3775.0 |
2056 | BRK-A | 1988-05-02 | 3700.0 |
2057 | BRK-A | 1988-05-03 | 3700.0 |
2058 | BRK-A | 1988-05-04 | 3750.0 |
2059 | BRK-A | 1988-05-05 | 3725.0 |
2060 | BRK-A | 1988-05-06 | 3775.0 |
2061 | BRK-A | 1988-05-09 | 3800.0 |
2062 | BRK-A | 1988-05-10 | 3825.0 |
2063 | BRK-A | 1988-05-11 | 3775.0 |
2064 | BRK-A | 1988-05-12 | 3700.0 |
2065 | BRK-A | 1988-05-13 | 3725.0 |
2066 | BRK-A | 1988-05-16 | 3775.0 |
2067 | BRK-A | 1988-05-17 | 3800.0 |
2068 | BRK-A | 1988-05-18 | 3740.0 |
2069 | BRK-A | 1988-05-19 | 3675.0 |
2070 | BRK-A | 1988-05-20 | 3675.0 |
2071 | BRK-A | 1988-05-23 | 3675.0 |
2072 | BRK-A | 1988-05-24 | 3800.0 |
2073 | BRK-A | 1988-05-25 | 3850.0 |
2074 | BRK-A | 1988-05-26 | 3810.0 |
2075 | BRK-A | 1988-05-27 | 3950.0 |
2076 | BRK-A | 1988-05-31 | 3925.0 |
2077 | BRK-A | 1988-06-01 | 3925.0 |
2078 | BRK-A | 1988-06-02 | 3925.0 |
2079 | BRK-A | 1988-06-03 | 3925.0 |
2080 | BRK-A | 1988-06-06 | 3925.0 |
2081 | BRK-A | 1988-06-07 | 4025.0 |
2082 | BRK-A | 1988-06-08 | 3950.0 |
2083 | BRK-A | 1988-06-09 | 4000.0 |
2084 | BRK-A | 1988-06-10 | 4000.0 |
2085 | BRK-A | 1988-06-13 | 4000.0 |
2086 | BRK-A | 1988-06-14 | 3950.0 |
2087 | BRK-A | 1988-06-15 | 4000.0 |
2088 | BRK-A | 1988-06-16 | 4000.0 |
2089 | BRK-A | 1988-06-17 | 3950.0 |
2090 | BRK-A | 1988-06-20 | 3975.0 |
2091 | BRK-A | 1988-06-21 | 4000.0 |
2092 | BRK-A | 1988-06-22 | 4025.0 |
2093 | BRK-A | 1988-06-23 | 4025.0 |
2094 | BRK-A | 1988-06-24 | 4000.0 |
2095 | BRK-A | 1988-06-27 | 4050.0 |
2096 | BRK-A | 1988-06-28 | 4050.0 |
2097 | BRK-A | 1988-06-29 | 4050.0 |
2098 | BRK-A | 1988-06-30 | 4150.0 |
2099 | BRK-A | 1988-07-01 | 4250.0 |
2100 | BRK-A | 1988-07-05 | 4250.0 |
2101 | BRK-A | 1988-07-06 | 4250.0 |
2102 | BRK-A | 1988-07-07 | 4250.0 |
2103 | BRK-A | 1988-07-08 | 4250.0 |
2104 | BRK-A | 1988-07-11 | 4425.0 |
2105 | BRK-A | 1988-07-12 | 4425.0 |
2106 | BRK-A | 1988-07-13 | 4425.0 |
2107 | BRK-A | 1988-07-14 | 4425.0 |
2108 | BRK-A | 1988-07-15 | 4400.0 |
2109 | BRK-A | 1988-07-18 | 4400.0 |
2110 | BRK-A | 1988-07-19 | 4400.0 |
2111 | BRK-A | 1988-07-20 | 4400.0 |
2112 | BRK-A | 1988-07-21 | 4400.0 |
2113 | BRK-A | 1988-07-22 | 4400.0 |
2114 | BRK-A | 1988-07-25 | 4400.0 |
2115 | BRK-A | 1988-07-26 | 4400.0 |
2116 | BRK-A | 1988-07-27 | 4375.0 |
2117 | BRK-A | 1988-07-28 | 4375.0 |
2118 | BRK-A | 1988-07-29 | 4375.0 |
2119 | BRK-A | 1988-08-01 | 4375.0 |
2120 | BRK-A | 1988-08-02 | 4375.0 |
2121 | BRK-A | 1988-08-03 | 4375.0 |
2122 | BRK-A | 1988-08-04 | 4375.0 |
2123 | BRK-A | 1988-08-05 | 4375.0 |
2124 | BRK-A | 1988-08-08 | 4375.0 |
2125 | BRK-A | 1988-08-09 | 4375.0 |
2126 | BRK-A | 1988-08-10 | 4375.0 |
2127 | BRK-A | 1988-08-11 | 4375.0 |
2128 | BRK-A | 1988-08-12 | 4250.0 |
2129 | BRK-A | 1988-08-15 | 4250.0 |
2130 | BRK-A | 1988-08-16 | 4250.0 |
2131 | BRK-A | 1988-08-17 | 4250.0 |
2132 | BRK-A | 1988-08-18 | 4250.0 |
2133 | BRK-A | 1988-08-19 | 4250.0 |
2134 | BRK-A | 1988-08-22 | 4250.0 |
2135 | BRK-A | 1988-08-23 | 4250.0 |
2136 | BRK-A | 1988-08-24 | 4400.0 |
2137 | BRK-A | 1988-08-25 | 4400.0 |
2138 | BRK-A | 1988-08-26 | 4400.0 |
2139 | BRK-A | 1988-08-29 | 4400.0 |
2140 | BRK-A | 1988-08-30 | 4300.0 |
2141 | BRK-A | 1988-08-31 | 4300.0 |
2142 | BRK-A | 1988-09-01 | 4300.0 |
2143 | BRK-A | 1988-09-02 | 4300.0 |
2144 | BRK-A | 1988-09-06 | 4375.0 |
2145 | BRK-A | 1988-09-07 | 4375.0 |
2146 | BRK-A | 1988-09-08 | 4375.0 |
2147 | BRK-A | 1988-09-09 | 4375.0 |
2148 | BRK-A | 1988-09-12 | 4500.0 |
2149 | BRK-A | 1988-09-13 | 4500.0 |
2150 | BRK-A | 1988-09-14 | 4550.0 |
2151 | BRK-A | 1988-09-15 | 4550.0 |
2152 | BRK-A | 1988-09-16 | 4550.0 |
2153 | BRK-A | 1988-09-19 | 4725.0 |
2154 | BRK-A | 1988-09-20 | 4725.0 |
2155 | BRK-A | 1988-09-21 | 4725.0 |
2156 | BRK-A | 1988-09-22 | 4725.0 |
2157 | BRK-A | 1988-09-23 | 4725.0 |
2158 | BRK-A | 1988-09-26 | 4725.0 |
2159 | BRK-A | 1988-09-27 | 4875.0 |
2160 | BRK-A | 1988-09-28 | 4875.0 |
2161 | BRK-A | 1988-09-29 | 4900.0 |
2162 | BRK-A | 1988-09-30 | 4800.0 |
2163 | BRK-A | 1988-10-03 | 4900.0 |
2164 | BRK-A | 1988-10-04 | 4900.0 |
2165 | BRK-A | 1988-10-05 | 4850.0 |
2166 | BRK-A | 1988-10-06 | 4825.0 |
2167 | BRK-A | 1988-10-07 | 4900.0 |
2168 | BRK-A | 1988-10-10 | 4900.0 |
2169 | BRK-A | 1988-10-11 | 4850.0 |
2170 | BRK-A | 1988-10-12 | 4900.0 |
2171 | BRK-A | 1988-10-13 | 4875.0 |
2172 | BRK-A | 1988-10-14 | 4850.0 |
2173 | BRK-A | 1988-10-17 | 4825.0 |
2174 | BRK-A | 1988-10-18 | 4700.0 |
2175 | BRK-A | 1988-10-19 | 4700.0 |
2176 | BRK-A | 1988-10-20 | 4750.0 |
2177 | BRK-A | 1988-10-21 | 4725.0 |
2178 | BRK-A | 1988-10-24 | 4715.0 |
2179 | BRK-A | 1988-10-25 | 4775.0 |
2180 | BRK-A | 1988-10-26 | 4775.0 |
2181 | BRK-A | 1988-10-27 | 4775.0 |
2182 | BRK-A | 1988-10-28 | 4750.0 |
2183 | BRK-A | 1988-10-31 | 4725.0 |
2184 | BRK-A | 1988-11-01 | 4775.0 |
2185 | BRK-A | 1988-11-02 | 4765.0 |
2186 | BRK-A | 1988-11-03 | 4775.0 |
2187 | BRK-A | 1988-11-04 | 4750.0 |
2188 | BRK-A | 1988-11-07 | 4775.0 |
2189 | BRK-A | 1988-11-08 | 4725.0 |
2190 | BRK-A | 1988-11-09 | 4775.0 |
2191 | BRK-A | 1988-11-10 | 4775.0 |
2192 | BRK-A | 1988-11-11 | 4800.0 |
2193 | BRK-A | 1988-11-14 | 4700.0 |
2194 | BRK-A | 1988-11-15 | 4750.0 |
2195 | BRK-A | 1988-11-16 | 4700.0 |
2196 | BRK-A | 1988-11-17 | 4700.0 |
2197 | BRK-A | 1988-11-18 | 4725.0 |
2198 | BRK-A | 1988-11-21 | 4740.0 |
2199 | BRK-A | 1988-11-22 | 4750.0 |
2200 | BRK-A | 1988-11-23 | 4750.0 |
2201 | BRK-A | 1988-11-25 | 4675.0 |
2202 | BRK-A | 1988-11-28 | 4675.0 |
2203 | BRK-A | 1988-11-29 | 4700.0 |
2204 | BRK-A | 1988-11-30 | 4700.0 |
2205 | BRK-A | 1988-12-01 | 4750.0 |
2206 | BRK-A | 1988-12-02 | 4900.0 |
2207 | BRK-A | 1988-12-05 | 4900.0 |
2208 | BRK-A | 1988-12-06 | 5000.0 |
2209 | BRK-A | 1988-12-07 | 5000.0 |
2210 | BRK-A | 1988-12-08 | 5000.0 |
2211 | BRK-A | 1988-12-09 | 5000.0 |
2212 | BRK-A | 1988-12-12 | 4950.0 |
2213 | BRK-A | 1988-12-13 | 4900.0 |
2214 | BRK-A | 1988-12-14 | 4900.0 |
2215 | BRK-A | 1988-12-15 | 4900.0 |
2216 | BRK-A | 1988-12-16 | 4900.0 |
2217 | BRK-A | 1988-12-19 | 4850.0 |
2218 | BRK-A | 1988-12-20 | 4825.0 |
2219 | BRK-A | 1988-12-21 | 4750.0 |
2220 | BRK-A | 1988-12-22 | 4700.0 |
2221 | BRK-A | 1988-12-23 | 4750.0 |
2222 | BRK-A | 1988-12-27 | 4725.0 |
2223 | BRK-A | 1988-12-28 | 4750.0 |
2224 | BRK-A | 1988-12-29 | 4750.0 |
2225 | BRK-A | 1988-12-30 | 4700.0 |
2226 | BRK-A | 1989-01-03 | 4650.0 |
2227 | BRK-A | 1989-01-04 | 4650.0 |
2228 | BRK-A | 1989-01-05 | 4675.0 |
2229 | BRK-A | 1989-01-06 | 4750.0 |
2230 | BRK-A | 1989-01-09 | 4725.0 |
2231 | BRK-A | 1989-01-10 | 4725.0 |
2232 | BRK-A | 1989-01-11 | 4725.0 |
2233 | BRK-A | 1989-01-12 | 4725.0 |
2234 | BRK-A | 1989-01-13 | 4700.0 |
2235 | BRK-A | 1989-01-16 | 4775.0 |
2236 | BRK-A | 1989-01-17 | 4725.0 |
2237 | BRK-A | 1989-01-18 | 4700.0 |
2238 | BRK-A | 1989-01-19 | 4675.0 |
2239 | BRK-A | 1989-01-20 | 4625.0 |
2240 | BRK-A | 1989-01-23 | 4750.0 |
2241 | BRK-A | 1989-01-24 | 4775.0 |
2242 | BRK-A | 1989-01-25 | 4775.0 |
2243 | BRK-A | 1989-01-26 | 4875.0 |
2244 | BRK-A | 1989-01-27 | 4925.0 |
2245 | BRK-A | 1989-01-30 | 4975.0 |
2246 | BRK-A | 1989-01-31 | 4925.0 |
2247 | BRK-A | 1989-02-01 | 5025.0 |
2248 | BRK-A | 1989-02-02 | 5000.0 |
2249 | BRK-A | 1989-02-03 | 4975.0 |
2250 | BRK-A | 1989-02-06 | 4975.0 |
2251 | BRK-A | 1989-02-07 | 4975.0 |
2252 | BRK-A | 1989-02-08 | 4900.0 |
2253 | BRK-A | 1989-02-09 | 4950.0 |
2254 | BRK-A | 1989-02-10 | 4925.0 |
2255 | BRK-A | 1989-02-13 | 4851.0 |
2256 | BRK-A | 1989-02-14 | 4825.0 |
2257 | BRK-A | 1989-02-15 | 4825.0 |
2258 | BRK-A | 1989-02-16 | 4850.0 |
2259 | BRK-A | 1989-02-17 | 4875.0 |
2260 | BRK-A | 1989-02-21 | 4850.0 |
2261 | BRK-A | 1989-02-22 | 4840.0 |
2262 | BRK-A | 1989-02-23 | 4825.0 |
2263 | BRK-A | 1989-02-24 | 4750.0 |
2264 | BRK-A | 1989-02-27 | 4725.0 |
2265 | BRK-A | 1989-02-28 | 4725.0 |
2266 | BRK-A | 1989-03-01 | 4760.0 |
2267 | BRK-A | 1989-03-02 | 4825.0 |
2268 | BRK-A | 1989-03-03 | 4800.0 |
2269 | BRK-A | 1989-03-06 | 4800.0 |
2270 | BRK-A | 1989-03-07 | 4825.0 |
2271 | BRK-A | 1989-03-08 | 4825.0 |
2272 | BRK-A | 1989-03-09 | 4825.0 |
2273 | BRK-A | 1989-03-10 | 4725.0 |
2274 | BRK-A | 1989-03-13 | 4735.0 |
2275 | BRK-A | 1989-03-14 | 4785.0 |
2276 | BRK-A | 1989-03-15 | 4800.0 |
2277 | BRK-A | 1989-03-16 | 4975.0 |
2278 | BRK-A | 1989-03-17 | 4915.0 |
2279 | BRK-A | 1989-03-20 | 4900.0 |
2280 | BRK-A | 1989-03-21 | 4925.0 |
2281 | BRK-A | 1989-03-22 | 4910.0 |
2282 | BRK-A | 1989-03-23 | 4910.0 |
2283 | BRK-A | 1989-03-27 | 4950.0 |
2284 | BRK-A | 1989-03-28 | 4950.0 |
2285 | BRK-A | 1989-03-29 | 4900.0 |
2286 | BRK-A | 1989-03-30 | 4920.0 |
2287 | BRK-A | 1989-03-31 | 4950.0 |
2288 | BRK-A | 1989-04-03 | 4990.0 |
2289 | BRK-A | 1989-04-04 | 5000.0 |
2290 | BRK-A | 1989-04-05 | 5050.0 |
2291 | BRK-A | 1989-04-06 | 5075.0 |
2292 | BRK-A | 1989-04-07 | 5200.0 |
2293 | BRK-A | 1989-04-10 | 5325.0 |
2294 | BRK-A | 1989-04-11 | 5375.0 |
2295 | BRK-A | 1989-04-12 | 5525.0 |
2296 | BRK-A | 1989-04-13 | 5675.0 |
2297 | BRK-A | 1989-04-14 | 5850.0 |
2298 | BRK-A | 1989-04-17 | 5875.0 |
2299 | BRK-A | 1989-04-18 | 5875.0 |
2300 | BRK-A | 1989-04-19 | 5850.0 |
2301 | BRK-A | 1989-04-20 | 5900.0 |
2302 | BRK-A | 1989-04-21 | 5875.0 |
2303 | BRK-A | 1989-04-24 | 5925.0 |
2304 | BRK-A | 1989-04-25 | 6000.0 |
2305 | BRK-A | 1989-04-26 | 6150.0 |
2306 | BRK-A | 1989-04-27 | 6350.0 |
2307 | BRK-A | 1989-04-28 | 6275.0 |
2308 | BRK-A | 1989-05-01 | 6200.0 |
2309 | BRK-A | 1989-05-02 | 6175.0 |
2310 | BRK-A | 1989-05-03 | 6100.0 |
2311 | BRK-A | 1989-05-04 | 5975.0 |
2312 | BRK-A | 1989-05-05 | 5950.0 |
2313 | BRK-A | 1989-05-08 | 5875.0 |
2314 | BRK-A | 1989-05-09 | 5715.0 |
2315 | BRK-A | 1989-05-10 | 5725.0 |
2316 | BRK-A | 1989-05-11 | 5800.0 |
2317 | BRK-A | 1989-05-12 | 5900.0 |
2318 | BRK-A | 1989-05-15 | 6075.0 |
2319 | BRK-A | 1989-05-16 | 6300.0 |
2320 | BRK-A | 1989-05-17 | 6250.0 |
2321 | BRK-A | 1989-05-18 | 6275.0 |
2322 | BRK-A | 1989-05-19 | 6250.0 |
2323 | BRK-A | 1989-05-22 | 6300.0 |
2324 | BRK-A | 1989-05-23 | 6275.0 |
2325 | BRK-A | 1989-05-24 | 6275.0 |
2326 | BRK-A | 1989-05-25 | 6200.0 |
2327 | BRK-A | 1989-05-26 | 6357.0 |
2328 | BRK-A | 1989-05-30 | 6325.0 |
2329 | BRK-A | 1989-05-31 | 6425.0 |
2330 | BRK-A | 1989-06-01 | 6375.0 |
2331 | BRK-A | 1989-06-02 | 6475.0 |
2332 | BRK-A | 1989-06-05 | 6465.0 |
2333 | BRK-A | 1989-06-06 | 6400.0 |
2334 | BRK-A | 1989-06-07 | 6500.0 |
2335 | BRK-A | 1989-06-08 | 6600.0 |
2336 | BRK-A | 1989-06-09 | 6825.0 |
2337 | BRK-A | 1989-06-12 | 6990.0 |
2338 | BRK-A | 1989-06-13 | 6775.0 |
2339 | BRK-A | 1989-06-14 | 6675.0 |
2340 | BRK-A | 1989-06-15 | 6610.0 |
2341 | BRK-A | 1989-06-16 | 6700.0 |
2342 | BRK-A | 1989-06-19 | 6750.0 |
2343 | BRK-A | 1989-06-20 | 6775.0 |
2344 | BRK-A | 1989-06-21 | 6725.0 |
2345 | BRK-A | 1989-06-22 | 6695.0 |
2346 | BRK-A | 1989-06-23 | 6875.0 |
2347 | BRK-A | 1989-06-26 | 6975.0 |
2348 | BRK-A | 1989-06-27 | 6800.0 |
2349 | BRK-A | 1989-06-28 | 6800.0 |
2350 | BRK-A | 1989-06-29 | 6675.0 |
2351 | BRK-A | 1989-06-30 | 6575.0 |
2352 | BRK-A | 1989-07-03 | 6725.0 |
2353 | BRK-A | 1989-07-05 | 6650.0 |
2354 | BRK-A | 1989-07-06 | 6725.0 |
2355 | BRK-A | 1989-07-07 | 6850.0 |
2356 | BRK-A | 1989-07-10 | 6800.0 |
2357 | BRK-A | 1989-07-11 | 6890.0 |
2358 | BRK-A | 1989-07-12 | 6860.0 |
2359 | BRK-A | 1989-07-13 | 6915.0 |
2360 | BRK-A | 1989-07-14 | 6875.0 |
2361 | BRK-A | 1989-07-17 | 6900.0 |
2362 | BRK-A | 1989-07-18 | 6800.0 |
2363 | BRK-A | 1989-07-19 | 6900.0 |
2364 | BRK-A | 1989-07-20 | 6925.0 |
2365 | BRK-A | 1989-07-21 | 6950.0 |
2366 | BRK-A | 1989-07-24 | 7025.0 |
2367 | BRK-A | 1989-07-25 | 7125.0 |
2368 | BRK-A | 1989-07-26 | 7350.0 |
2369 | BRK-A | 1989-07-27 | 7500.0 |
2370 | BRK-A | 1989-07-28 | 7425.0 |
2371 | BRK-A | 1989-07-31 | 7500.0 |
2372 | BRK-A | 1989-08-01 | 7600.0 |
2373 | BRK-A | 1989-08-02 | 7700.0 |
2374 | BRK-A | 1989-08-03 | 7750.0 |
2375 | BRK-A | 1989-08-04 | 7675.0 |
2376 | BRK-A | 1989-08-07 | 7650.0 |
2377 | BRK-A | 1989-08-08 | 7850.0 |
2378 | BRK-A | 1989-08-09 | 7975.0 |
2379 | BRK-A | 1989-08-10 | 8100.0 |
2380 | BRK-A | 1989-08-11 | 8075.0 |
2381 | BRK-A | 1989-08-14 | 8005.0 |
2382 | BRK-A | 1989-08-15 | 7825.0 |
2383 | BRK-A | 1989-08-16 | 8000.0 |
2384 | BRK-A | 1989-08-17 | 7825.0 |
2385 | BRK-A | 1989-08-18 | 7750.0 |
2386 | BRK-A | 1989-08-21 | 7675.0 |
2387 | BRK-A | 1989-08-22 | 7825.0 |
2388 | BRK-A | 1989-08-23 | 7925.0 |
2389 | BRK-A | 1989-08-24 | 8000.0 |
2390 | BRK-A | 1989-08-25 | 7950.0 |
2391 | BRK-A | 1989-08-28 | 7925.0 |
2392 | BRK-A | 1989-08-29 | 7900.0 |
2393 | BRK-A | 1989-08-30 | 7900.0 |
2394 | BRK-A | 1989-08-31 | 7975.0 |
2395 | BRK-A | 1989-09-01 | 7925.0 |
2396 | BRK-A | 1989-09-05 | 7935.0 |
2397 | BRK-A | 1989-09-06 | 8050.0 |
2398 | BRK-A | 1989-09-07 | 8125.0 |
2399 | BRK-A | 1989-09-08 | 8125.0 |
2400 | BRK-A | 1989-09-11 | 8300.0 |
2401 | BRK-A | 1989-09-12 | 8575.0 |
2402 | BRK-A | 1989-09-13 | 8725.0 |
2403 | BRK-A | 1989-09-14 | 8625.0 |
2404 | BRK-A | 1989-09-15 | 8500.0 |
2405 | BRK-A | 1989-09-18 | 8450.0 |
2406 | BRK-A | 1989-09-19 | 8600.0 |
2407 | BRK-A | 1989-09-20 | 8535.0 |
2408 | BRK-A | 1989-09-21 | 8490.0 |
2409 | BRK-A | 1989-09-22 | 8400.0 |
2410 | BRK-A | 1989-09-25 | 8275.0 |
2411 | BRK-A | 1989-09-26 | 8475.0 |
2412 | BRK-A | 1989-09-27 | 8600.0 |
2413 | BRK-A | 1989-09-28 | 8675.0 |
2414 | BRK-A | 1989-09-29 | 8625.0 |
2415 | BRK-A | 1989-10-02 | 8690.0 |
2416 | BRK-A | 1989-10-03 | 8675.0 |
2417 | BRK-A | 1989-10-04 | 8725.0 |
2418 | BRK-A | 1989-10-05 | 8725.0 |
2419 | BRK-A | 1989-10-06 | 8810.0 |
2420 | BRK-A | 1989-10-09 | 8825.0 |
2421 | BRK-A | 1989-10-10 | 8875.0 |
2422 | BRK-A | 1989-10-11 | 8725.0 |
2423 | BRK-A | 1989-10-12 | 8700.0 |
2424 | BRK-A | 1989-10-13 | 8300.0 |
2425 | BRK-A | 1989-10-16 | 8200.0 |
2426 | BRK-A | 1989-10-17 | 8175.0 |
2427 | BRK-A | 1989-10-18 | 8175.0 |
2428 | BRK-A | 1989-10-19 | 8550.0 |
2429 | BRK-A | 1989-10-20 | 8425.0 |
2430 | BRK-A | 1989-10-23 | 8405.0 |
2431 | BRK-A | 1989-10-24 | 8300.0 |
2432 | BRK-A | 1989-10-25 | 8300.0 |
2433 | BRK-A | 1989-10-26 | 8275.0 |
2434 | BRK-A | 1989-10-27 | 8100.0 |
2435 | BRK-A | 1989-10-30 | 8210.0 |
2436 | BRK-A | 1989-10-31 | 8510.0 |
2437 | BRK-A | 1989-11-01 | 8475.0 |
2438 | BRK-A | 1989-11-02 | 8410.0 |
2439 | BRK-A | 1989-11-03 | 8350.0 |
2440 | BRK-A | 1989-11-06 | 8225.0 |
2441 | BRK-A | 1989-11-07 | 8175.0 |
2442 | BRK-A | 1989-11-08 | 8175.0 |
2443 | BRK-A | 1989-11-09 | 8200.0 |
2444 | BRK-A | 1989-11-10 | 8250.0 |
2445 | BRK-A | 1989-11-13 | 8350.0 |
2446 | BRK-A | 1989-11-14 | 8305.0 |
2447 | BRK-A | 1989-11-15 | 8305.0 |
2448 | BRK-A | 1989-11-16 | 8250.0 |
2449 | BRK-A | 1989-11-17 | 8325.0 |
2450 | BRK-A | 1989-11-20 | 8300.0 |
2451 | BRK-A | 1989-11-21 | 8250.0 |
2452 | BRK-A | 1989-11-22 | 8300.0 |
2453 | BRK-A | 1989-11-24 | 8325.0 |
2454 | BRK-A | 1989-11-27 | 8300.0 |
2455 | BRK-A | 1989-11-28 | 8275.0 |
2456 | BRK-A | 1989-11-29 | 8250.0 |
2457 | BRK-A | 1989-11-30 | 8250.0 |
2458 | BRK-A | 1989-12-01 | 8325.0 |
2459 | BRK-A | 1989-12-04 | 8325.0 |
2460 | BRK-A | 1989-12-05 | 8400.0 |
2461 | BRK-A | 1989-12-06 | 8375.0 |
2462 | BRK-A | 1989-12-07 | 8375.0 |
2463 | BRK-A | 1989-12-08 | 8375.0 |
2464 | BRK-A | 1989-12-11 | 8300.0 |
2465 | BRK-A | 1989-12-12 | 8300.0 |
2466 | BRK-A | 1989-12-13 | 8400.0 |
2467 | BRK-A | 1989-12-14 | 8475.0 |
2468 | BRK-A | 1989-12-15 | 8625.0 |
2469 | BRK-A | 1989-12-18 | 8675.0 |
2470 | BRK-A | 1989-12-19 | 8650.0 |
2471 | BRK-A | 1989-12-20 | 8505.0 |
2472 | BRK-A | 1989-12-21 | 8505.0 |
2473 | BRK-A | 1989-12-22 | 8480.0 |
2474 | BRK-A | 1989-12-26 | 8460.0 |
2475 | BRK-A | 1989-12-27 | 8455.0 |
2476 | BRK-A | 1989-12-28 | 8550.0 |
2477 | BRK-A | 1989-12-29 | 8675.0 |
2478 | BRK-A | 1990-01-02 | 8625.0 |
2479 | BRK-A | 1990-01-03 | 8625.0 |
2480 | BRK-A | 1990-01-04 | 8675.0 |
2481 | BRK-A | 1990-01-05 | 8625.0 |
2482 | BRK-A | 1990-01-08 | 8625.0 |
2483 | BRK-A | 1990-01-09 | 8555.0 |
2484 | BRK-A | 1990-01-10 | 8375.0 |
2485 | BRK-A | 1990-01-11 | 8375.0 |
2486 | BRK-A | 1990-01-12 | 8200.0 |
2487 | BRK-A | 1990-01-15 | 8000.0 |
2488 | BRK-A | 1990-01-16 | 8150.0 |
2489 | BRK-A | 1990-01-17 | 8200.0 |
2490 | BRK-A | 1990-01-18 | 8125.0 |
2491 | BRK-A | 1990-01-19 | 8175.0 |
2492 | BRK-A | 1990-01-22 | 7925.0 |
2493 | BRK-A | 1990-01-23 | 7975.0 |
2494 | BRK-A | 1990-01-24 | 7900.0 |
2495 | BRK-A | 1990-01-25 | 7825.0 |
2496 | BRK-A | 1990-01-26 | 7450.0 |
2497 | BRK-A | 1990-01-29 | 7280.0 |
2498 | BRK-A | 1990-01-30 | 7250.0 |
2499 | BRK-A | 1990-01-31 | 7455.0 |
2500 | BRK-A | 1990-02-01 | 7575.0 |
2501 | BRK-A | 1990-02-02 | 7650.0 |
2502 | BRK-A | 1990-02-05 | 7525.0 |
2503 | BRK-A | 1990-02-06 | 7525.0 |
2504 | BRK-A | 1990-02-07 | 7825.0 |
2505 | BRK-A | 1990-02-08 | 7830.0 |
2506 | BRK-A | 1990-02-09 | 7950.0 |
2507 | BRK-A | 1990-02-12 | 7220.0 |
2508 | BRK-A | 1990-02-13 | 7400.0 |
2509 | BRK-A | 1990-02-14 | 7425.0 |
2510 | BRK-A | 1990-02-15 | 7520.0 |
2511 | BRK-A | 1990-02-16 | 7575.0 |
2512 | BRK-A | 1990-02-20 | 7325.0 |
2513 | BRK-A | 1990-02-21 | 7350.0 |
2514 | BRK-A | 1990-02-22 | 7325.0 |
2515 | BRK-A | 1990-02-23 | 7125.0 |
2516 | BRK-A | 1990-02-26 | 7150.0 |
2517 | BRK-A | 1990-02-27 | 7225.0 |
2518 | BRK-A | 1990-02-28 | 7225.0 |
2519 | BRK-A | 1990-03-01 | 7300.0 |
2520 | BRK-A | 1990-03-02 | 7275.0 |
2521 | BRK-A | 1990-03-05 | 7250.0 |
2522 | BRK-A | 1990-03-06 | 7250.0 |
2523 | BRK-A | 1990-03-07 | 7425.0 |
2524 | BRK-A | 1990-03-08 | 7450.0 |
2525 | BRK-A | 1990-03-09 | 7400.0 |
2526 | BRK-A | 1990-03-12 | 7275.0 |
2527 | BRK-A | 1990-03-13 | 7150.0 |
2528 | BRK-A | 1990-03-14 | 7120.0 |
2529 | BRK-A | 1990-03-15 | 7025.0 |
2530 | BRK-A | 1990-03-16 | 7125.0 |
2531 | BRK-A | 1990-03-19 | 7150.0 |
2532 | BRK-A | 1990-03-20 | 7150.0 |
2533 | BRK-A | 1990-03-21 | 7125.0 |
2534 | BRK-A | 1990-03-22 | 7025.0 |
2535 | BRK-A | 1990-03-23 | 7100.0 |
2536 | BRK-A | 1990-03-26 | 7125.0 |
2537 | BRK-A | 1990-03-27 | 7150.0 |
2538 | BRK-A | 1990-03-28 | 7010.0 |
2539 | BRK-A | 1990-03-29 | 6900.0 |
2540 | BRK-A | 1990-03-30 | 6725.0 |
2541 | BRK-A | 1990-04-02 | 6700.0 |
2542 | BRK-A | 1990-04-03 | 6825.0 |
2543 | BRK-A | 1990-04-04 | 6835.0 |
2544 | BRK-A | 1990-04-05 | 6850.0 |
2545 | BRK-A | 1990-04-06 | 6825.0 |
2546 | BRK-A | 1990-04-09 | 6875.0 |
2547 | BRK-A | 1990-04-10 | 6925.0 |
2548 | BRK-A | 1990-04-11 | 6900.0 |
2549 | BRK-A | 1990-04-12 | 6975.0 |
2550 | BRK-A | 1990-04-16 | 6975.0 |
2551 | BRK-A | 1990-04-17 | 6960.0 |
2552 | BRK-A | 1990-04-18 | 6800.0 |
2553 | BRK-A | 1990-04-19 | 6800.0 |
2554 | BRK-A | 1990-04-20 | 6805.0 |
2555 | BRK-A | 1990-04-23 | 6625.0 |
2556 | BRK-A | 1990-04-24 | 6620.0 |
2557 | BRK-A | 1990-04-25 | 6700.0 |
2558 | BRK-A | 1990-04-26 | 6650.0 |
2559 | BRK-A | 1990-04-27 | 6675.0 |
2560 | BRK-A | 1990-04-30 | 6700.0 |
2561 | BRK-A | 1990-05-01 | 6725.0 |
2562 | BRK-A | 1990-05-02 | 6950.0 |
2563 | BRK-A | 1990-05-03 | 7000.0 |
2564 | BRK-A | 1990-05-04 | 6975.0 |
2565 | BRK-A | 1990-05-07 | 7025.0 |
2566 | BRK-A | 1990-05-08 | 7100.0 |
2567 | BRK-A | 1990-05-09 | 7130.0 |
2568 | BRK-A | 1990-05-10 | 7250.0 |
2569 | BRK-A | 1990-05-11 | 7525.0 |
2570 | BRK-A | 1990-05-14 | 7575.0 |
2571 | BRK-A | 1990-05-15 | 7475.0 |
2572 | BRK-A | 1990-05-16 | 7275.0 |
2573 | BRK-A | 1990-05-17 | 7200.0 |
2574 | BRK-A | 1990-05-18 | 7115.0 |
2575 | BRK-A | 1990-05-21 | 7225.0 |
2576 | BRK-A | 1990-05-22 | 7325.0 |
2577 | BRK-A | 1990-05-23 | 7325.0 |
2578 | BRK-A | 1990-05-24 | 7220.0 |
2579 | BRK-A | 1990-05-25 | 7175.0 |
2580 | BRK-A | 1990-05-29 | 7175.0 |
2581 | BRK-A | 1990-05-30 | 7150.0 |
2582 | BRK-A | 1990-05-31 | 7150.0 |
2583 | BRK-A | 1990-06-01 | 7100.0 |
2584 | BRK-A | 1990-06-04 | 7325.0 |
2585 | BRK-A | 1990-06-05 | 7225.0 |
2586 | BRK-A | 1990-06-06 | 7400.0 |
2587 | BRK-A | 1990-06-07 | 7400.0 |
2588 | BRK-A | 1990-06-08 | 7325.0 |
2589 | BRK-A | 1990-06-11 | 7275.0 |
2590 | BRK-A | 1990-06-12 | 7300.0 |
2591 | BRK-A | 1990-06-13 | 7200.0 |
2592 | BRK-A | 1990-06-14 | 7225.0 |
2593 | BRK-A | 1990-06-15 | 7200.0 |
2594 | BRK-A | 1990-06-18 | 7075.0 |
2595 | BRK-A | 1990-06-19 | 7050.0 |
2596 | BRK-A | 1990-06-20 | 7075.0 |
2597 | BRK-A | 1990-06-21 | 7025.0 |
2598 | BRK-A | 1990-06-22 | 7050.0 |
2599 | BRK-A | 1990-06-25 | 6925.0 |
2600 | BRK-A | 1990-06-26 | 7025.0 |
2601 | BRK-A | 1990-06-27 | 7050.0 |
2602 | BRK-A | 1990-06-28 | 7225.0 |
2603 | BRK-A | 1990-06-29 | 7200.0 |
2604 | BRK-A | 1990-07-02 | 7200.0 |
2605 | BRK-A | 1990-07-03 | 7225.0 |
2606 | BRK-A | 1990-07-05 | 7125.0 |
2607 | BRK-A | 1990-07-06 | 7075.0 |
2608 | BRK-A | 1990-07-09 | 7110.0 |
2609 | BRK-A | 1990-07-10 | 7025.0 |
2610 | BRK-A | 1990-07-11 | 7025.0 |
2611 | BRK-A | 1990-07-12 | 7125.0 |
2612 | BRK-A | 1990-07-13 | 7300.0 |
2613 | BRK-A | 1990-07-16 | 7325.0 |
2614 | BRK-A | 1990-07-17 | 7225.0 |
2615 | BRK-A | 1990-07-18 | 7150.0 |
2616 | BRK-A | 1990-07-19 | 7125.0 |
2617 | BRK-A | 1990-07-20 | 7250.0 |
2618 | BRK-A | 1990-07-23 | 7000.0 |
2619 | BRK-A | 1990-07-24 | 6900.0 |
2620 | BRK-A | 1990-07-25 | 7000.0 |
2621 | BRK-A | 1990-07-26 | 7050.0 |
2622 | BRK-A | 1990-07-27 | 7100.0 |
2623 | BRK-A | 1990-07-30 | 7025.0 |
2624 | BRK-A | 1990-07-31 | 7000.0 |
2625 | BRK-A | 1990-08-01 | 7075.0 |
2626 | BRK-A | 1990-08-02 | 6975.0 |
2627 | BRK-A | 1990-08-03 | 6850.0 |
2628 | BRK-A | 1990-08-06 | 6625.0 |
2629 | BRK-A | 1990-08-07 | 6725.0 |
2630 | BRK-A | 1990-08-08 | 6825.0 |
2631 | BRK-A | 1990-08-09 | 6800.0 |
2632 | BRK-A | 1990-08-10 | 6775.0 |
2633 | BRK-A | 1990-08-13 | 6700.0 |
2634 | BRK-A | 1990-08-14 | 6900.0 |
2635 | BRK-A | 1990-08-15 | 7025.0 |
2636 | BRK-A | 1990-08-16 | 6800.0 |
2637 | BRK-A | 1990-08-17 | 6700.0 |
2638 | BRK-A | 1990-08-20 | 6650.0 |
2639 | BRK-A | 1990-08-21 | 6500.0 |
2640 | BRK-A | 1990-08-22 | 6400.0 |
2641 | BRK-A | 1990-08-23 | 6100.0 |
2642 | BRK-A | 1990-08-24 | 6200.0 |
2643 | BRK-A | 1990-08-27 | 6480.0 |
2644 | BRK-A | 1990-08-28 | 6525.0 |
2645 | BRK-A | 1990-08-29 | 6540.0 |
2646 | BRK-A | 1990-08-30 | 6430.0 |
2647 | BRK-A | 1990-08-31 | 6400.0 |
2648 | BRK-A | 1990-09-04 | 6425.0 |
2649 | BRK-A | 1990-09-05 | 6400.0 |
2650 | BRK-A | 1990-09-06 | 6300.0 |
2651 | BRK-A | 1990-09-07 | 6375.0 |
2652 | BRK-A | 1990-09-10 | 6325.0 |
2653 | BRK-A | 1990-09-11 | 6260.0 |
2654 | BRK-A | 1990-09-12 | 6300.0 |
2655 | BRK-A | 1990-09-13 | 6200.0 |
2656 | BRK-A | 1990-09-14 | 6225.0 |
2657 | BRK-A | 1990-09-17 | 6210.0 |
2658 | BRK-A | 1990-09-18 | 6150.0 |
2659 | BRK-A | 1990-09-19 | 6125.0 |
2660 | BRK-A | 1990-09-20 | 6075.0 |
2661 | BRK-A | 1990-09-21 | 6025.0 |
2662 | BRK-A | 1990-09-24 | 5825.0 |
2663 | BRK-A | 1990-09-25 | 5900.0 |
2664 | BRK-A | 1990-09-26 | 5850.0 |
2665 | BRK-A | 1990-09-27 | 5800.0 |
2666 | BRK-A | 1990-09-28 | 5875.0 |
2667 | BRK-A | 1990-10-01 | 6100.0 |
2668 | BRK-A | 1990-10-02 | 6000.0 |
2669 | BRK-A | 1990-10-03 | 5900.0 |
2670 | BRK-A | 1990-10-04 | 5850.0 |
2671 | BRK-A | 1990-10-05 | 5900.0 |
2672 | BRK-A | 1990-10-08 | 5925.0 |
2673 | BRK-A | 1990-10-09 | 5700.0 |
2674 | BRK-A | 1990-10-10 | 5600.0 |
2675 | BRK-A | 1990-10-11 | 5550.0 |
2676 | BRK-A | 1990-10-12 | 5735.0 |
2677 | BRK-A | 1990-10-15 | 5700.0 |
2678 | BRK-A | 1990-10-16 | 5625.0 |
2679 | BRK-A | 1990-10-17 | 5700.0 |
2680 | BRK-A | 1990-10-18 | 6000.0 |
2681 | BRK-A | 1990-10-19 | 6100.0 |
2682 | BRK-A | 1990-10-22 | 6300.0 |
2683 | BRK-A | 1990-10-23 | 6200.0 |
2684 | BRK-A | 1990-10-24 | 6100.0 |
2685 | BRK-A | 1990-10-25 | 6025.0 |
2686 | BRK-A | 1990-10-26 | 5850.0 |
2687 | BRK-A | 1990-10-29 | 5900.0 |
2688 | BRK-A | 1990-10-30 | 5900.0 |
2689 | BRK-A | 1990-10-31 | 5950.0 |
2690 | BRK-A | 1990-11-01 | 5860.0 |
2691 | BRK-A | 1990-11-02 | 5875.0 |
2692 | BRK-A | 1990-11-05 | 6000.0 |
2693 | BRK-A | 1990-11-06 | 5950.0 |
2694 | BRK-A | 1990-11-07 | 5960.0 |
2695 | BRK-A | 1990-11-08 | 5885.0 |
2696 | BRK-A | 1990-11-09 | 6025.0 |
2697 | BRK-A | 1990-11-12 | 6275.0 |
2698 | BRK-A | 1990-11-13 | 6175.0 |
2699 | BRK-A | 1990-11-14 | 6275.0 |
2700 | BRK-A | 1990-11-15 | 6125.0 |
2701 | BRK-A | 1990-11-16 | 6125.0 |
2702 | BRK-A | 1990-11-19 | 6350.0 |
2703 | BRK-A | 1990-11-20 | 6250.0 |
2704 | BRK-A | 1990-11-21 | 6175.0 |
2705 | BRK-A | 1990-11-23 | 6125.0 |
2706 | BRK-A | 1990-11-26 | 6125.0 |
2707 | BRK-A | 1990-11-27 | 6200.0 |
2708 | BRK-A | 1990-11-28 | 6200.0 |
2709 | BRK-A | 1990-11-29 | 6100.0 |
2710 | BRK-A | 1990-11-30 | 6345.0 |
2711 | BRK-A | 1990-12-03 | 6275.0 |
2712 | BRK-A | 1990-12-04 | 6325.0 |
2713 | BRK-A | 1990-12-05 | 6520.0 |
2714 | BRK-A | 1990-12-06 | 6525.0 |
2715 | BRK-A | 1990-12-07 | 6575.0 |
2716 | BRK-A | 1990-12-10 | 6675.0 |
2717 | BRK-A | 1990-12-11 | 6675.0 |
2718 | BRK-A | 1990-12-12 | 6900.0 |
2719 | BRK-A | 1990-12-13 | 6775.0 |
2720 | BRK-A | 1990-12-14 | 6750.0 |
2721 | BRK-A | 1990-12-17 | 6650.0 |
2722 | BRK-A | 1990-12-18 | 6755.0 |
2723 | BRK-A | 1990-12-19 | 6870.0 |
2724 | BRK-A | 1990-12-20 | 6850.0 |
2725 | BRK-A | 1990-12-21 | 6825.0 |
2726 | BRK-A | 1990-12-24 | 6700.0 |
2727 | BRK-A | 1990-12-26 | 6750.0 |
2728 | BRK-A | 1990-12-27 | 6650.0 |
2729 | BRK-A | 1990-12-28 | 6625.0 |
2730 | BRK-A | 1990-12-31 | 6675.0 |
2731 | BRK-A | 1991-01-02 | 6750.0 |
2732 | BRK-A | 1991-01-03 | 6775.0 |
2733 | BRK-A | 1991-01-04 | 6850.0 |
2734 | BRK-A | 1991-01-07 | 6700.0 |
2735 | BRK-A | 1991-01-08 | 6675.0 |
2736 | BRK-A | 1991-01-09 | 6725.0 |
2737 | BRK-A | 1991-01-10 | 6800.0 |
2738 | BRK-A | 1991-01-11 | 6800.0 |
2739 | BRK-A | 1991-01-14 | 6610.0 |
2740 | BRK-A | 1991-01-15 | 6550.0 |
2741 | BRK-A | 1991-01-16 | 6550.0 |
2742 | BRK-A | 1991-01-17 | 6825.0 |
2743 | BRK-A | 1991-01-18 | 6825.0 |
2744 | BRK-A | 1991-01-21 | 6750.0 |
2745 | BRK-A | 1991-01-22 | 6775.0 |
2746 | BRK-A | 1991-01-23 | 6750.0 |
2747 | BRK-A | 1991-01-24 | 6900.0 |
2748 | BRK-A | 1991-01-25 | 7000.0 |
2749 | BRK-A | 1991-01-28 | 7100.0 |
2750 | BRK-A | 1991-01-29 | 7125.0 |
2751 | BRK-A | 1991-01-30 | 7300.0 |
2752 | BRK-A | 1991-01-31 | 7400.0 |
2753 | BRK-A | 1991-02-01 | 7575.0 |
2754 | BRK-A | 1991-02-04 | 7800.0 |
2755 | BRK-A | 1991-02-05 | 7675.0 |
2756 | BRK-A | 1991-02-06 | 7670.0 |
2757 | BRK-A | 1991-02-07 | 7575.0 |
2758 | BRK-A | 1991-02-08 | 7600.0 |
2759 | BRK-A | 1991-02-11 | 7800.0 |
2760 | BRK-A | 1991-02-12 | 7800.0 |
2761 | BRK-A | 1991-02-13 | 7775.0 |
2762 | BRK-A | 1991-02-14 | 7625.0 |
2763 | BRK-A | 1991-02-15 | 7675.0 |
2764 | BRK-A | 1991-02-19 | 7700.0 |
2765 | BRK-A | 1991-02-20 | 7650.0 |
2766 | BRK-A | 1991-02-21 | 7700.0 |
2767 | BRK-A | 1991-02-22 | 7900.0 |
2768 | BRK-A | 1991-02-25 | 8025.0 |
2769 | BRK-A | 1991-02-26 | 7950.0 |
2770 | BRK-A | 1991-02-27 | 8125.0 |
2771 | BRK-A | 1991-02-28 | 8075.0 |
2772 | BRK-A | 1991-03-01 | 8125.0 |
2773 | BRK-A | 1991-03-04 | 8225.0 |
2774 | BRK-A | 1991-03-05 | 8175.0 |
2775 | BRK-A | 1991-03-06 | 8125.0 |
2776 | BRK-A | 1991-03-07 | 8050.0 |
2777 | BRK-A | 1991-03-08 | 7900.0 |
2778 | BRK-A | 1991-03-11 | 7875.0 |
2779 | BRK-A | 1991-03-12 | 7875.0 |
2780 | BRK-A | 1991-03-13 | 7925.0 |
2781 | BRK-A | 1991-03-14 | 7975.0 |
2782 | BRK-A | 1991-03-15 | 7950.0 |
2783 | BRK-A | 1991-03-18 | 7950.0 |
2784 | BRK-A | 1991-03-19 | 7775.0 |
2785 | BRK-A | 1991-03-20 | 7900.0 |
2786 | BRK-A | 1991-03-21 | 7900.0 |
2787 | BRK-A | 1991-03-22 | 7925.0 |
2788 | BRK-A | 1991-03-25 | 8025.0 |
2789 | BRK-A | 1991-03-26 | 8200.0 |
2790 | BRK-A | 1991-03-27 | 8075.0 |
2791 | BRK-A | 1991-03-28 | 8025.0 |
2792 | BRK-A | 1991-04-01 | 8125.0 |
2793 | BRK-A | 1991-04-02 | 8200.0 |
2794 | BRK-A | 1991-04-03 | 8175.0 |
2795 | BRK-A | 1991-04-04 | 8150.0 |
2796 | BRK-A | 1991-04-05 | 8025.0 |
2797 | BRK-A | 1991-04-08 | 7950.0 |
2798 | BRK-A | 1991-04-09 | 7950.0 |
2799 | BRK-A | 1991-04-10 | 7800.0 |
2800 | BRK-A | 1991-04-11 | 7975.0 |
2801 | BRK-A | 1991-04-12 | 8000.0 |
2802 | BRK-A | 1991-04-15 | 8050.0 |
2803 | BRK-A | 1991-04-16 | 8100.0 |
2804 | BRK-A | 1991-04-17 | 8150.0 |
2805 | BRK-A | 1991-04-18 | 8125.0 |
2806 | BRK-A | 1991-04-19 | 8010.0 |
2807 | BRK-A | 1991-04-22 | 8025.0 |
2808 | BRK-A | 1991-04-23 | 7910.0 |
2809 | BRK-A | 1991-04-24 | 7975.0 |
2810 | BRK-A | 1991-04-25 | 8075.0 |
2811 | BRK-A | 1991-04-26 | 8100.0 |
2812 | BRK-A | 1991-04-29 | 8125.0 |
2813 | BRK-A | 1991-04-30 | 8125.0 |
2814 | BRK-A | 1991-05-01 | 8150.0 |
2815 | BRK-A | 1991-05-02 | 8025.0 |
2816 | BRK-A | 1991-05-03 | 8000.0 |
2817 | BRK-A | 1991-05-06 | 8025.0 |
2818 | BRK-A | 1991-05-07 | 8075.0 |
2819 | BRK-A | 1991-05-08 | 8050.0 |
2820 | BRK-A | 1991-05-09 | 8100.0 |
2821 | BRK-A | 1991-05-10 | 8075.0 |
2822 | BRK-A | 1991-05-13 | 8075.0 |
2823 | BRK-A | 1991-05-14 | 8000.0 |
2824 | BRK-A | 1991-05-15 | 8025.0 |
2825 | BRK-A | 1991-05-16 | 8050.0 |
2826 | BRK-A | 1991-05-17 | 8100.0 |
2827 | BRK-A | 1991-05-20 | 8175.0 |
2828 | BRK-A | 1991-05-21 | 8300.0 |
2829 | BRK-A | 1991-05-22 | 8300.0 |
2830 | BRK-A | 1991-05-23 | 8475.0 |
2831 | BRK-A | 1991-05-24 | 8375.0 |
2832 | BRK-A | 1991-05-28 | 8425.0 |
2833 | BRK-A | 1991-05-29 | 8550.0 |
2834 | BRK-A | 1991-05-30 | 8575.0 |
2835 | BRK-A | 1991-05-31 | 8750.0 |
2836 | BRK-A | 1991-06-03 | 8650.0 |
2837 | BRK-A | 1991-06-04 | 8550.0 |
2838 | BRK-A | 1991-06-05 | 8500.0 |
2839 | BRK-A | 1991-06-06 | 8400.0 |
2840 | BRK-A | 1991-06-07 | 8450.0 |
2841 | BRK-A | 1991-06-10 | 8400.0 |
2842 | BRK-A | 1991-06-11 | 8425.0 |
2843 | BRK-A | 1991-06-12 | 8375.0 |
2844 | BRK-A | 1991-06-13 | 8425.0 |
2845 | BRK-A | 1991-06-14 | 8475.0 |
2846 | BRK-A | 1991-06-17 | 8550.0 |
2847 | BRK-A | 1991-06-18 | 8525.0 |
2848 | BRK-A | 1991-06-19 | 8525.0 |
2849 | BRK-A | 1991-06-20 | 8500.0 |
2850 | BRK-A | 1991-06-21 | 8525.0 |
2851 | BRK-A | 1991-06-24 | 8525.0 |
2852 | BRK-A | 1991-06-25 | 8515.0 |
2853 | BRK-A | 1991-06-26 | 8450.0 |
2854 | BRK-A | 1991-06-27 | 8440.0 |
2855 | BRK-A | 1991-06-28 | 8400.0 |
2856 | BRK-A | 1991-07-01 | 8500.0 |
2857 | BRK-A | 1991-07-02 | 8500.0 |
2858 | BRK-A | 1991-07-03 | 8425.0 |
2859 | BRK-A | 1991-07-05 | 8500.0 |
2860 | BRK-A | 1991-07-08 | 8525.0 |
2861 | BRK-A | 1991-07-09 | 8575.0 |
2862 | BRK-A | 1991-07-10 | 8550.0 |
2863 | BRK-A | 1991-07-11 | 8525.0 |
2864 | BRK-A | 1991-07-12 | 8600.0 |
2865 | BRK-A | 1991-07-15 | 8575.0 |
2866 | BRK-A | 1991-07-16 | 8600.0 |
2867 | BRK-A | 1991-07-17 | 8575.0 |
2868 | BRK-A | 1991-07-18 | 8550.0 |
2869 | BRK-A | 1991-07-19 | 8525.0 |
2870 | BRK-A | 1991-07-22 | 8450.0 |
2871 | BRK-A | 1991-07-23 | 8425.0 |
2872 | BRK-A | 1991-07-24 | 8500.0 |
2873 | BRK-A | 1991-07-25 | 8500.0 |
2874 | BRK-A | 1991-07-26 | 8500.0 |
2875 | BRK-A | 1991-07-29 | 8500.0 |
2876 | BRK-A | 1991-07-30 | 8525.0 |
2877 | BRK-A | 1991-07-31 | 8525.0 |
2878 | BRK-A | 1991-08-01 | 8550.0 |
2879 | BRK-A | 1991-08-02 | 8600.0 |
2880 | BRK-A | 1991-08-05 | 8575.0 |
2881 | BRK-A | 1991-08-06 | 8650.0 |
2882 | BRK-A | 1991-08-07 | 8600.0 |
2883 | BRK-A | 1991-08-08 | 8800.0 |
2884 | BRK-A | 1991-08-09 | 8810.0 |
2885 | BRK-A | 1991-08-12 | 8880.0 |
2886 | BRK-A | 1991-08-13 | 8950.0 |
2887 | BRK-A | 1991-08-14 | 8900.0 |
2888 | BRK-A | 1991-08-15 | 8935.0 |
2889 | BRK-A | 1991-08-16 | 8825.0 |
2890 | BRK-A | 1991-08-19 | 8585.0 |
2891 | BRK-A | 1991-08-20 | 8675.0 |
2892 | BRK-A | 1991-08-21 | 8925.0 |
2893 | BRK-A | 1991-08-22 | 8725.0 |
2894 | BRK-A | 1991-08-23 | 8800.0 |
2895 | BRK-A | 1991-08-26 | 8800.0 |
2896 | BRK-A | 1991-08-27 | 8775.0 |
2897 | BRK-A | 1991-08-28 | 8800.0 |
2898 | BRK-A | 1991-08-29 | 8775.0 |
2899 | BRK-A | 1991-08-30 | 8775.0 |
2900 | BRK-A | 1991-09-03 | 8760.0 |
2901 | BRK-A | 1991-09-04 | 8750.0 |
2902 | BRK-A | 1991-09-05 | 8700.0 |
2903 | BRK-A | 1991-09-06 | 8630.0 |
2904 | BRK-A | 1991-09-09 | 8365.0 |
2905 | BRK-A | 1991-09-10 | 8350.0 |
2906 | BRK-A | 1991-09-11 | 8350.0 |
2907 | BRK-A | 1991-09-12 | 8400.0 |
2908 | BRK-A | 1991-09-13 | 8450.0 |
2909 | BRK-A | 1991-09-16 | 8500.0 |
2910 | BRK-A | 1991-09-17 | 8500.0 |
2911 | BRK-A | 1991-09-18 | 8500.0 |
2912 | BRK-A | 1991-09-19 | 8550.0 |
2913 | BRK-A | 1991-09-20 | 8550.0 |
2914 | BRK-A | 1991-09-23 | 8700.0 |
2915 | BRK-A | 1991-09-24 | 8600.0 |
2916 | BRK-A | 1991-09-25 | 8600.0 |
2917 | BRK-A | 1991-09-26 | 8800.0 |
2918 | BRK-A | 1991-09-27 | 8850.0 |
2919 | BRK-A | 1991-09-30 | 8875.0 |
2920 | BRK-A | 1991-10-01 | 8925.0 |
2921 | BRK-A | 1991-10-02 | 8875.0 |
2922 | BRK-A | 1991-10-03 | 8790.0 |
2923 | BRK-A | 1991-10-04 | 8560.0 |
2924 | BRK-A | 1991-10-07 | 8500.0 |
2925 | BRK-A | 1991-10-08 | 8500.0 |
2926 | BRK-A | 1991-10-09 | 8425.0 |
2927 | BRK-A | 1991-10-10 | 8475.0 |
2928 | BRK-A | 1991-10-11 | 8475.0 |
2929 | BRK-A | 1991-10-14 | 8450.0 |
2930 | BRK-A | 1991-10-15 | 8525.0 |
2931 | BRK-A | 1991-10-16 | 8525.0 |
2932 | BRK-A | 1991-10-17 | 8500.0 |
2933 | BRK-A | 1991-10-18 | 8500.0 |
2934 | BRK-A | 1991-10-21 | 8500.0 |
2935 | BRK-A | 1991-10-22 | 8500.0 |
2936 | BRK-A | 1991-10-23 | 8525.0 |
2937 | BRK-A | 1991-10-24 | 8500.0 |
2938 | BRK-A | 1991-10-25 | 8500.0 |
2939 | BRK-A | 1991-10-28 | 8450.0 |
2940 | BRK-A | 1991-10-29 | 8550.0 |
2941 | BRK-A | 1991-10-30 | 8600.0 |
2942 | BRK-A | 1991-10-31 | 8570.0 |
2943 | BRK-A | 1991-11-01 | 8500.0 |
2944 | BRK-A | 1991-11-04 | 8425.0 |
2945 | BRK-A | 1991-11-05 | 8425.0 |
2946 | BRK-A | 1991-11-06 | 8425.0 |
2947 | BRK-A | 1991-11-07 | 8475.0 |
2948 | BRK-A | 1991-11-08 | 8500.0 |
2949 | BRK-A | 1991-11-11 | 8500.0 |
2950 | BRK-A | 1991-11-12 | 8525.0 |
2951 | BRK-A | 1991-11-13 | 8525.0 |
2952 | BRK-A | 1991-11-14 | 8525.0 |
2953 | BRK-A | 1991-11-15 | 8375.0 |
2954 | BRK-A | 1991-11-18 | 8300.0 |
2955 | BRK-A | 1991-11-19 | 8325.0 |
2956 | BRK-A | 1991-11-20 | 8325.0 |
2957 | BRK-A | 1991-11-21 | 8325.0 |
2958 | BRK-A | 1991-11-22 | 8250.0 |
2959 | BRK-A | 1991-11-25 | 8300.0 |
2960 | BRK-A | 1991-11-26 | 8375.0 |
2961 | BRK-A | 1991-11-27 | 8375.0 |
2962 | BRK-A | 1991-11-29 | 8350.0 |
2963 | BRK-A | 1991-12-02 | 8425.0 |
2964 | BRK-A | 1991-12-03 | 8500.0 |
2965 | BRK-A | 1991-12-04 | 8400.0 |
2966 | BRK-A | 1991-12-05 | 8400.0 |
2967 | BRK-A | 1991-12-06 | 8400.0 |
2968 | BRK-A | 1991-12-09 | 8350.0 |
2969 | BRK-A | 1991-12-10 | 8400.0 |
2970 | BRK-A | 1991-12-11 | 8375.0 |
2971 | BRK-A | 1991-12-12 | 8400.0 |
2972 | BRK-A | 1991-12-13 | 8375.0 |
2973 | BRK-A | 1991-12-16 | 8425.0 |
2974 | BRK-A | 1991-12-17 | 8500.0 |
2975 | BRK-A | 1991-12-18 | 8450.0 |
2976 | BRK-A | 1991-12-19 | 8425.0 |
2977 | BRK-A | 1991-12-20 | 8425.0 |
2978 | BRK-A | 1991-12-23 | 8525.0 |
2979 | BRK-A | 1991-12-24 | 8575.0 |
2980 | BRK-A | 1991-12-26 | 8650.0 |
2981 | BRK-A | 1991-12-27 | 8800.0 |
2982 | BRK-A | 1991-12-30 | 9100.0 |
2983 | BRK-A | 1991-12-31 | 9050.0 |
2984 | BRK-A | 1992-01-02 | 8725.0 |
2985 | BRK-A | 1992-01-03 | 8800.0 |
2986 | BRK-A | 1992-01-06 | 8750.0 |
2987 | BRK-A | 1992-01-07 | 8775.0 |
2988 | BRK-A | 1992-01-08 | 8800.0 |
2989 | BRK-A | 1992-01-09 | 8850.0 |
2990 | BRK-A | 1992-01-10 | 8800.0 |
2991 | BRK-A | 1992-01-13 | 8725.0 |
2992 | BRK-A | 1992-01-14 | 8750.0 |
2993 | BRK-A | 1992-01-15 | 8750.0 |
2994 | BRK-A | 1992-01-16 | 8725.0 |
2995 | BRK-A | 1992-01-17 | 8790.0 |
2996 | BRK-A | 1992-01-20 | 8725.0 |
2997 | BRK-A | 1992-01-21 | 8600.0 |
2998 | BRK-A | 1992-01-22 | 8575.0 |
2999 | BRK-A | 1992-01-23 | 8600.0 |
3000 | BRK-A | 1992-01-24 | 8700.0 |
3001 | BRK-A | 1992-01-27 | 8900.0 |
3002 | BRK-A | 1992-01-28 | 8925.0 |
3003 | BRK-A | 1992-01-29 | 8925.0 |
3004 | BRK-A | 1992-01-30 | 8925.0 |
3005 | BRK-A | 1992-01-31 | 8850.0 |
3006 | BRK-A | 1992-02-03 | 8875.0 |
3007 | BRK-A | 1992-02-04 | 8850.0 |
3008 | BRK-A | 1992-02-05 | 8850.0 |
3009 | BRK-A | 1992-02-06 | 8825.0 |
3010 | BRK-A | 1992-02-07 | 8710.0 |
3011 | BRK-A | 1992-02-10 | 8750.0 |
3012 | BRK-A | 1992-02-11 | 8700.0 |
3013 | BRK-A | 1992-02-12 | 8700.0 |
3014 | BRK-A | 1992-02-13 | 8700.0 |
3015 | BRK-A | 1992-02-14 | 8750.0 |
3016 | BRK-A | 1992-02-18 | 8750.0 |
3017 | BRK-A | 1992-02-19 | 8725.0 |
3018 | BRK-A | 1992-02-20 | 8700.0 |
3019 | BRK-A | 1992-02-21 | 8700.0 |
3020 | BRK-A | 1992-02-24 | 8825.0 |
3021 | BRK-A | 1992-02-25 | 8725.0 |
3022 | BRK-A | 1992-02-26 | 8725.0 |
3023 | BRK-A | 1992-02-27 | 8725.0 |
3024 | BRK-A | 1992-02-28 | 8725.0 |
3025 | BRK-A | 1992-03-02 | 8675.0 |
3026 | BRK-A | 1992-03-03 | 8725.0 |
3027 | BRK-A | 1992-03-04 | 8700.0 |
3028 | BRK-A | 1992-03-05 | 8710.0 |
3029 | BRK-A | 1992-03-06 | 8700.0 |
3030 | BRK-A | 1992-03-09 | 8725.0 |
3031 | BRK-A | 1992-03-10 | 8725.0 |
3032 | BRK-A | 1992-03-11 | 8700.0 |
3033 | BRK-A | 1992-03-12 | 8775.0 |
3034 | BRK-A | 1992-03-13 | 8850.0 |
3035 | BRK-A | 1992-03-16 | 8850.0 |
3036 | BRK-A | 1992-03-17 | 8875.0 |
3037 | BRK-A | 1992-03-18 | 8900.0 |
3038 | BRK-A | 1992-03-19 | 8900.0 |
3039 | BRK-A | 1992-03-20 | 8925.0 |
3040 | BRK-A | 1992-03-23 | 8900.0 |
3041 | BRK-A | 1992-03-24 | 8925.0 |
3042 | BRK-A | 1992-03-25 | 8950.0 |
3043 | BRK-A | 1992-03-26 | 9000.0 |
3044 | BRK-A | 1992-03-27 | 8950.0 |
3045 | BRK-A | 1992-03-30 | 8975.0 |
3046 | BRK-A | 1992-03-31 | 8950.0 |
3047 | BRK-A | 1992-04-01 | 8950.0 |
3048 | BRK-A | 1992-04-02 | 8925.0 |
3049 | BRK-A | 1992-04-03 | 8900.0 |
3050 | BRK-A | 1992-04-06 | 8950.0 |
3051 | BRK-A | 1992-04-07 | 8925.0 |
3052 | BRK-A | 1992-04-08 | 8875.0 |
3053 | BRK-A | 1992-04-09 | 8875.0 |
3054 | BRK-A | 1992-04-10 | 8850.0 |
3055 | BRK-A | 1992-04-13 | 8860.0 |
3056 | BRK-A | 1992-04-14 | 8925.0 |
3057 | BRK-A | 1992-04-15 | 8975.0 |
3058 | BRK-A | 1992-04-16 | 9025.0 |
3059 | BRK-A | 1992-04-20 | 9000.0 |
3060 | BRK-A | 1992-04-21 | 8975.0 |
3061 | BRK-A | 1992-04-22 | 8950.0 |
3062 | BRK-A | 1992-04-23 | 9000.0 |
3063 | BRK-A | 1992-04-24 | 9025.0 |
3064 | BRK-A | 1992-04-27 | 9000.0 |
3065 | BRK-A | 1992-04-28 | 9000.0 |
3066 | BRK-A | 1992-04-29 | 9200.0 |
3067 | BRK-A | 1992-04-30 | 9125.0 |
3068 | BRK-A | 1992-05-01 | 9025.0 |
3069 | BRK-A | 1992-05-04 | 9100.0 |
3070 | BRK-A | 1992-05-05 | 9050.0 |
3071 | BRK-A | 1992-05-06 | 9025.0 |
3072 | BRK-A | 1992-05-07 | 9000.0 |
3073 | BRK-A | 1992-05-08 | 9050.0 |
3074 | BRK-A | 1992-05-11 | 9050.0 |
3075 | BRK-A | 1992-05-12 | 9060.0 |
3076 | BRK-A | 1992-05-13 | 9100.0 |
3077 | BRK-A | 1992-05-14 | 9100.0 |
3078 | BRK-A | 1992-05-15 | 9075.0 |
3079 | BRK-A | 1992-05-18 | 9125.0 |
3080 | BRK-A | 1992-05-19 | 9100.0 |
3081 | BRK-A | 1992-05-20 | 9100.0 |
3082 | BRK-A | 1992-05-21 | 9100.0 |
3083 | BRK-A | 1992-05-22 | 9100.0 |
3084 | BRK-A | 1992-05-26 | 9075.0 |
3085 | BRK-A | 1992-05-27 | 9075.0 |
3086 | BRK-A | 1992-05-28 | 9100.0 |
3087 | BRK-A | 1992-05-29 | 9100.0 |
3088 | BRK-A | 1992-06-01 | 9080.0 |
3089 | BRK-A | 1992-06-02 | 9100.0 |
3090 | BRK-A | 1992-06-03 | 9100.0 |
3091 | BRK-A | 1992-06-04 | 9100.0 |
3092 | BRK-A | 1992-06-05 | 9100.0 |
3093 | BRK-A | 1992-06-08 | 9100.0 |
3094 | BRK-A | 1992-06-09 | 9125.0 |
3095 | BRK-A | 1992-06-10 | 9125.0 |
3096 | BRK-A | 1992-06-11 | 9115.0 |
3097 | BRK-A | 1992-06-12 | 9110.0 |
3098 | BRK-A | 1992-06-15 | 9150.0 |
3099 | BRK-A | 1992-06-16 | 9050.0 |
3100 | BRK-A | 1992-06-17 | 9025.0 |
3101 | BRK-A | 1992-06-18 | 8875.0 |
3102 | BRK-A | 1992-06-19 | 8950.0 |
3103 | BRK-A | 1992-06-22 | 8925.0 |
3104 | BRK-A | 1992-06-23 | 8950.0 |
3105 | BRK-A | 1992-06-24 | 8950.0 |
3106 | BRK-A | 1992-06-25 | 9000.0 |
3107 | BRK-A | 1992-06-26 | 8975.0 |
3108 | BRK-A | 1992-06-29 | 9275.0 |
3109 | BRK-A | 1992-06-30 | 9225.0 |
3110 | BRK-A | 1992-07-01 | 9300.0 |
3111 | BRK-A | 1992-07-02 | 9350.0 |
3112 | BRK-A | 1992-07-06 | 9400.0 |
3113 | BRK-A | 1992-07-07 | 9350.0 |
3114 | BRK-A | 1992-07-08 | 9290.0 |
3115 | BRK-A | 1992-07-09 | 9350.0 |
3116 | BRK-A | 1992-07-10 | 9350.0 |
3117 | BRK-A | 1992-07-13 | 9425.0 |
3118 | BRK-A | 1992-07-14 | 9425.0 |
3119 | BRK-A | 1992-07-15 | 9250.0 |
3120 | BRK-A | 1992-07-16 | 9200.0 |
3121 | BRK-A | 1992-07-17 | 9150.0 |
3122 | BRK-A | 1992-07-20 | 9125.0 |
3123 | BRK-A | 1992-07-21 | 9125.0 |
3124 | BRK-A | 1992-07-22 | 9100.0 |
3125 | BRK-A | 1992-07-23 | 9100.0 |
3126 | BRK-A | 1992-07-24 | 9150.0 |
3127 | BRK-A | 1992-07-27 | 9150.0 |
3128 | BRK-A | 1992-07-28 | 9250.0 |
3129 | BRK-A | 1992-07-29 | 9375.0 |
3130 | BRK-A | 1992-07-30 | 9500.0 |
3131 | BRK-A | 1992-07-31 | 9525.0 |
3132 | BRK-A | 1992-08-03 | 9550.0 |
3133 | BRK-A | 1992-08-04 | 9605.0 |
3134 | BRK-A | 1992-08-05 | 9830.0 |
3135 | BRK-A | 1992-08-06 | 9725.0 |
3136 | BRK-A | 1992-08-07 | 9850.0 |
3137 | BRK-A | 1992-08-10 | 9600.0 |
3138 | BRK-A | 1992-08-11 | 9625.0 |
3139 | BRK-A | 1992-08-12 | 9525.0 |
3140 | BRK-A | 1992-08-13 | 9505.0 |
3141 | BRK-A | 1992-08-14 | 9500.0 |
3142 | BRK-A | 1992-08-17 | 9500.0 |
3143 | BRK-A | 1992-08-18 | 9500.0 |
3144 | BRK-A | 1992-08-19 | 9425.0 |
3145 | BRK-A | 1992-08-20 | 9425.0 |
3146 | BRK-A | 1992-08-21 | 9325.0 |
3147 | BRK-A | 1992-08-24 | 9200.0 |
3148 | BRK-A | 1992-08-25 | 9125.0 |
3149 | BRK-A | 1992-08-26 | 9325.0 |
3150 | BRK-A | 1992-08-27 | 9225.0 |
3151 | BRK-A | 1992-08-28 | 9175.0 |
3152 | BRK-A | 1992-08-31 | 9125.0 |
3153 | BRK-A | 1992-09-01 | 9100.0 |
3154 | BRK-A | 1992-09-02 | 9100.0 |
3155 | BRK-A | 1992-09-03 | 9125.0 |
3156 | BRK-A | 1992-09-04 | 9150.0 |
3157 | BRK-A | 1992-09-08 | 9125.0 |
3158 | BRK-A | 1992-09-09 | 9125.0 |
3159 | BRK-A | 1992-09-10 | 9150.0 |
3160 | BRK-A | 1992-09-11 | 9175.0 |
3161 | BRK-A | 1992-09-14 | 9200.0 |
3162 | BRK-A | 1992-09-15 | 9200.0 |
3163 | BRK-A | 1992-09-16 | 9225.0 |
3164 | BRK-A | 1992-09-17 | 9225.0 |
3165 | BRK-A | 1992-09-18 | 9400.0 |
3166 | BRK-A | 1992-09-21 | 9425.0 |
3167 | BRK-A | 1992-09-22 | 9325.0 |
3168 | BRK-A | 1992-09-23 | 9250.0 |
3169 | BRK-A | 1992-09-24 | 9275.0 |
3170 | BRK-A | 1992-09-25 | 9325.0 |
3171 | BRK-A | 1992-09-28 | 9350.0 |
3172 | BRK-A | 1992-09-29 | 9400.0 |
3173 | BRK-A | 1992-09-30 | 9400.0 |
3174 | BRK-A | 1992-10-01 | 9425.0 |
3175 | BRK-A | 1992-10-02 | 9450.0 |
3176 | BRK-A | 1992-10-05 | 9350.0 |
3177 | BRK-A | 1992-10-06 | 9325.0 |
3178 | BRK-A | 1992-10-07 | 9275.0 |
3179 | BRK-A | 1992-10-08 | 9305.0 |
3180 | BRK-A | 1992-10-09 | 9305.0 |
3181 | BRK-A | 1992-10-12 | 9475.0 |
3182 | BRK-A | 1992-10-13 | 9425.0 |
3183 | BRK-A | 1992-10-14 | 9405.0 |
3184 | BRK-A | 1992-10-15 | 9375.0 |
3185 | BRK-A | 1992-10-16 | 9300.0 |
3186 | BRK-A | 1992-10-19 | 9375.0 |
3187 | BRK-A | 1992-10-20 | 9475.0 |
3188 | BRK-A | 1992-10-21 | 9475.0 |
3189 | BRK-A | 1992-10-22 | 9475.0 |
3190 | BRK-A | 1992-10-23 | 9475.0 |
3191 | BRK-A | 1992-10-26 | 9525.0 |
3192 | BRK-A | 1992-10-27 | 9525.0 |
3193 | BRK-A | 1992-10-28 | 9525.0 |
3194 | BRK-A | 1992-10-29 | 9525.0 |
3195 | BRK-A | 1992-10-30 | 9475.0 |
3196 | BRK-A | 1992-11-02 | 9475.0 |
3197 | BRK-A | 1992-11-03 | 9475.0 |
3198 | BRK-A | 1992-11-04 | 9400.0 |
3199 | BRK-A | 1992-11-05 | 9400.0 |
3200 | BRK-A | 1992-11-06 | 9400.0 |
3201 | BRK-A | 1992-11-09 | 9400.0 |
3202 | BRK-A | 1992-11-10 | 9450.0 |
3203 | BRK-A | 1992-11-11 | 9675.0 |
3204 | BRK-A | 1992-11-12 | 9825.0 |
3205 | BRK-A | 1992-11-13 | 9800.0 |
3206 | BRK-A | 1992-11-16 | 10020.0 |
3207 | BRK-A | 1992-11-17 | 10100.0 |
3208 | BRK-A | 1992-11-18 | 9950.0 |
3209 | BRK-A | 1992-11-19 | 10005.0 |
3210 | BRK-A | 1992-11-20 | 10075.0 |
3211 | BRK-A | 1992-11-23 | 10150.0 |
3212 | BRK-A | 1992-11-24 | 10700.0 |
3213 | BRK-A | 1992-11-25 | 10950.0 |
3214 | BRK-A | 1992-11-27 | 10800.0 |
3215 | BRK-A | 1992-11-30 | 10725.0 |
3216 | BRK-A | 1992-12-01 | 10475.0 |
3217 | BRK-A | 1992-12-02 | 10550.0 |
3218 | BRK-A | 1992-12-03 | 10650.0 |
3219 | BRK-A | 1992-12-04 | 10850.0 |
3220 | BRK-A | 1992-12-07 | 11250.0 |
3221 | BRK-A | 1992-12-08 | 11200.0 |
3222 | BRK-A | 1992-12-09 | 11350.0 |
3223 | BRK-A | 1992-12-10 | 11225.0 |
3224 | BRK-A | 1992-12-11 | 11205.0 |
3225 | BRK-A | 1992-12-14 | 11150.0 |
3226 | BRK-A | 1992-12-15 | 11130.0 |
3227 | BRK-A | 1992-12-16 | 11525.0 |
3228 | BRK-A | 1992-12-17 | 11530.0 |
3229 | BRK-A | 1992-12-18 | 11500.0 |
3230 | BRK-A | 1992-12-21 | 11500.0 |
3231 | BRK-A | 1992-12-22 | 11400.0 |
3232 | BRK-A | 1992-12-23 | 11500.0 |
3233 | BRK-A | 1992-12-24 | 11550.0 |
3234 | BRK-A | 1992-12-28 | 11700.0 |
3235 | BRK-A | 1992-12-29 | 11650.0 |
3236 | BRK-A | 1992-12-30 | 11700.0 |
3237 | BRK-A | 1992-12-31 | 11750.0 |
3238 | BRK-A | 1993-01-04 | 11800.0 |
3239 | BRK-A | 1993-01-05 | 11650.0 |
3240 | BRK-A | 1993-01-06 | 11500.0 |
3241 | BRK-A | 1993-01-07 | 11450.0 |
3242 | BRK-A | 1993-01-08 | 11500.0 |
3243 | BRK-A | 1993-01-11 | 11550.0 |
3244 | BRK-A | 1993-01-12 | 11600.0 |
3245 | BRK-A | 1993-01-13 | 11500.0 |
3246 | BRK-A | 1993-01-14 | 11450.0 |
3247 | BRK-A | 1993-01-15 | 11600.0 |
3248 | BRK-A | 1993-01-18 | 11550.0 |
3249 | BRK-A | 1993-01-19 | 11600.0 |
3250 | BRK-A | 1993-01-20 | 11800.0 |
3251 | BRK-A | 1993-01-21 | 12600.0 |
3252 | BRK-A | 1993-01-22 | 12700.0 |
3253 | BRK-A | 1993-01-25 | 12750.0 |
3254 | BRK-A | 1993-01-26 | 12400.0 |
3255 | BRK-A | 1993-01-27 | 12300.0 |
3256 | BRK-A | 1993-01-28 | 12000.0 |
3257 | BRK-A | 1993-01-29 | 12100.0 |
3258 | BRK-A | 1993-02-01 | 12450.0 |
3259 | BRK-A | 1993-02-02 | 12500.0 |
3260 | BRK-A | 1993-02-03 | 12425.0 |
3261 | BRK-A | 1993-02-04 | 12400.0 |
3262 | BRK-A | 1993-02-05 | 12400.0 |
3263 | BRK-A | 1993-02-08 | 12475.0 |
3264 | BRK-A | 1993-02-09 | 12475.0 |
3265 | BRK-A | 1993-02-10 | 12475.0 |
3266 | BRK-A | 1993-02-11 | 12500.0 |
3267 | BRK-A | 1993-02-12 | 12400.0 |
3268 | BRK-A | 1993-02-16 | 11975.0 |
3269 | BRK-A | 1993-02-17 | 11925.0 |
3270 | BRK-A | 1993-02-18 | 12075.0 |
3271 | BRK-A | 1993-02-19 | 12150.0 |
3272 | BRK-A | 1993-02-22 | 12200.0 |
3273 | BRK-A | 1993-02-23 | 12350.0 |
3274 | BRK-A | 1993-02-24 | 12375.0 |
3275 | BRK-A | 1993-02-25 | 12375.0 |
3276 | BRK-A | 1993-02-26 | 12475.0 |
3277 | BRK-A | 1993-03-01 | 12450.0 |
3278 | BRK-A | 1993-03-02 | 12625.0 |
3279 | BRK-A | 1993-03-03 | 12825.0 |
3280 | BRK-A | 1993-03-04 | 12725.0 |
3281 | BRK-A | 1993-03-05 | 12810.0 |
3282 | BRK-A | 1993-03-08 | 13100.0 |
3283 | BRK-A | 1993-03-09 | 13075.0 |
3284 | BRK-A | 1993-03-10 | 12825.0 |
3285 | BRK-A | 1993-03-11 | 12800.0 |
3286 | BRK-A | 1993-03-12 | 12700.0 |
3287 | BRK-A | 1993-03-15 | 12700.0 |
3288 | BRK-A | 1993-03-16 | 12850.0 |
3289 | BRK-A | 1993-03-17 | 12900.0 |
3290 | BRK-A | 1993-03-18 | 12725.0 |
3291 | BRK-A | 1993-03-19 | 12600.0 |
3292 | BRK-A | 1993-03-22 | 12450.0 |
3293 | BRK-A | 1993-03-23 | 12625.0 |
3294 | BRK-A | 1993-03-24 | 12600.0 |
3295 | BRK-A | 1993-03-25 | 12550.0 |
3296 | BRK-A | 1993-03-26 | 12550.0 |
3297 | BRK-A | 1993-03-29 | 12500.0 |
3298 | BRK-A | 1993-03-30 | 12600.0 |
3299 | BRK-A | 1993-03-31 | 12750.0 |
3300 | BRK-A | 1993-04-01 | 12700.0 |
3301 | BRK-A | 1993-04-02 | 12200.0 |
3302 | BRK-A | 1993-04-05 | 12150.0 |
3303 | BRK-A | 1993-04-06 | 11900.0 |
3304 | BRK-A | 1993-04-07 | 11900.0 |
3305 | BRK-A | 1993-04-08 | 11900.0 |
3306 | BRK-A | 1993-04-12 | 11975.0 |
3307 | BRK-A | 1993-04-13 | 12200.0 |
3308 | BRK-A | 1993-04-14 | 12300.0 |
3309 | BRK-A | 1993-04-15 | 12400.0 |
3310 | BRK-A | 1993-04-16 | 12150.0 |
3311 | BRK-A | 1993-04-19 | 12200.0 |
3312 | BRK-A | 1993-04-20 | 12225.0 |
3313 | BRK-A | 1993-04-21 | 12345.0 |
3314 | BRK-A | 1993-04-22 | 12600.0 |
3315 | BRK-A | 1993-04-23 | 12550.0 |
3316 | BRK-A | 1993-04-26 | 12550.0 |
3317 | BRK-A | 1993-04-27 | 12455.0 |
3318 | BRK-A | 1993-04-28 | 12350.0 |
3319 | BRK-A | 1993-04-29 | 12475.0 |
3320 | BRK-A | 1993-04-30 | 12650.0 |
3321 | BRK-A | 1993-05-03 | 12750.0 |
3322 | BRK-A | 1993-05-04 | 12800.0 |
3323 | BRK-A | 1993-05-05 | 13400.0 |
3324 | BRK-A | 1993-05-06 | 13450.0 |
3325 | BRK-A | 1993-05-07 | 13300.0 |
3326 | BRK-A | 1993-05-10 | 13400.0 |
3327 | BRK-A | 1993-05-11 | 13450.0 |
3328 | BRK-A | 1993-05-12 | 13500.0 |
3329 | BRK-A | 1993-05-13 | 13400.0 |
3330 | BRK-A | 1993-05-14 | 13500.0 |
3331 | BRK-A | 1993-05-17 | 13675.0 |
3332 | BRK-A | 1993-05-18 | 14050.0 |
3333 | BRK-A | 1993-05-19 | 14150.0 |
3334 | BRK-A | 1993-05-20 | 14200.0 |
3335 | BRK-A | 1993-05-21 | 14200.0 |
3336 | BRK-A | 1993-05-24 | 14050.0 |
3337 | BRK-A | 1993-05-25 | 14400.0 |
3338 | BRK-A | 1993-05-26 | 14950.0 |
3339 | BRK-A | 1993-05-27 | 15000.0 |
3340 | BRK-A | 1993-05-28 | 15000.0 |
3341 | BRK-A | 1993-06-01 | 15700.0 |
3342 | BRK-A | 1993-06-02 | 15675.0 |
3343 | BRK-A | 1993-06-03 | 16200.0 |
3344 | BRK-A | 1993-06-04 | 16055.0 |
3345 | BRK-A | 1993-06-07 | 15550.0 |
3346 | BRK-A | 1993-06-08 | 15500.0 |
3347 | BRK-A | 1993-06-09 | 15500.0 |
3348 | BRK-A | 1993-06-10 | 15400.0 |
3349 | BRK-A | 1993-06-11 | 15500.0 |
3350 | BRK-A | 1993-06-14 | 15725.0 |
3351 | BRK-A | 1993-06-15 | 15725.0 |
3352 | BRK-A | 1993-06-16 | 15825.0 |
3353 | BRK-A | 1993-06-17 | 15975.0 |
3354 | BRK-A | 1993-06-18 | 15950.0 |
3355 | BRK-A | 1993-06-21 | 15775.0 |
3356 | BRK-A | 1993-06-22 | 15525.0 |
3357 | BRK-A | 1993-06-23 | 15100.0 |
3358 | BRK-A | 1993-06-24 | 14550.0 |
3359 | BRK-A | 1993-06-25 | 15100.0 |
3360 | BRK-A | 1993-06-28 | 15600.0 |
3361 | BRK-A | 1993-06-29 | 15850.0 |
3362 | BRK-A | 1993-06-30 | 15400.0 |
3363 | BRK-A | 1993-07-01 | 15100.0 |
3364 | BRK-A | 1993-07-02 | 16100.0 |
3365 | BRK-A | 1993-07-06 | 16100.0 |
3366 | BRK-A | 1993-07-07 | 16100.0 |
3367 | BRK-A | 1993-07-08 | 16100.0 |
3368 | BRK-A | 1993-07-09 | 16100.0 |
3369 | BRK-A | 1993-07-12 | 16100.0 |
3370 | BRK-A | 1993-07-13 | 16100.0 |
3371 | BRK-A | 1993-07-14 | 16100.0 |
3372 | BRK-A | 1993-07-15 | 16100.0 |
3373 | BRK-A | 1993-07-16 | 16100.0 |
3374 | BRK-A | 1993-07-19 | 16100.0 |
3375 | BRK-A | 1993-07-20 | 16100.0 |
3376 | BRK-A | 1993-07-21 | 16100.0 |
3377 | BRK-A | 1993-07-22 | 16100.0 |
3378 | BRK-A | 1993-07-23 | 16100.0 |
3379 | BRK-A | 1993-07-26 | 15950.0 |
3380 | BRK-A | 1993-07-27 | 16000.0 |
3381 | BRK-A | 1993-07-28 | 16000.0 |
3382 | BRK-A | 1993-07-29 | 16000.0 |
3383 | BRK-A | 1993-07-30 | 16000.0 |
3384 | BRK-A | 1993-08-02 | 15950.0 |
3385 | BRK-A | 1993-08-03 | 16075.0 |
3386 | BRK-A | 1993-08-04 | 16075.0 |
3387 | BRK-A | 1993-08-05 | 16075.0 |
3388 | BRK-A | 1993-08-06 | 16150.0 |
3389 | BRK-A | 1993-08-09 | 16250.0 |
3390 | BRK-A | 1993-08-10 | 16350.0 |
3391 | BRK-A | 1993-08-11 | 16150.0 |
3392 | BRK-A | 1993-08-12 | 16350.0 |
3393 | BRK-A | 1993-08-13 | 16350.0 |
3394 | BRK-A | 1993-08-16 | 16950.0 |
3395 | BRK-A | 1993-08-17 | 17050.0 |
3396 | BRK-A | 1993-08-18 | 17750.0 |
3397 | BRK-A | 1993-08-19 | 17600.0 |
3398 | BRK-A | 1993-08-20 | 17650.0 |
3399 | BRK-A | 1993-08-23 | 17500.0 |
3400 | BRK-A | 1993-08-24 | 17100.0 |
3401 | BRK-A | 1993-08-25 | 16975.0 |
3402 | BRK-A | 1993-08-26 | 17200.0 |
3403 | BRK-A | 1993-08-27 | 17300.0 |
3404 | BRK-A | 1993-08-30 | 17550.0 |
3405 | BRK-A | 1993-08-31 | 17525.0 |
3406 | BRK-A | 1993-09-01 | 17400.0 |
3407 | BRK-A | 1993-09-02 | 17350.0 |
3408 | BRK-A | 1993-09-03 | 17350.0 |
3409 | BRK-A | 1993-09-07 | 17450.0 |
3410 | BRK-A | 1993-09-08 | 16950.0 |
3411 | BRK-A | 1993-09-09 | 17025.0 |
3412 | BRK-A | 1993-09-10 | 16800.0 |
3413 | BRK-A | 1993-09-13 | 16750.0 |
3414 | BRK-A | 1993-09-14 | 16710.0 |
3415 | BRK-A | 1993-09-15 | 16525.0 |
3416 | BRK-A | 1993-09-16 | 16575.0 |
3417 | BRK-A | 1993-09-17 | 16850.0 |
3418 | BRK-A | 1993-09-20 | 16875.0 |
3419 | BRK-A | 1993-09-21 | 16600.0 |
3420 | BRK-A | 1993-09-22 | 16800.0 |
3421 | BRK-A | 1993-09-23 | 16750.0 |
3422 | BRK-A | 1993-09-24 | 16600.0 |
3423 | BRK-A | 1993-09-27 | 16550.0 |
3424 | BRK-A | 1993-09-28 | 16600.0 |
3425 | BRK-A | 1993-09-29 | 16600.0 |
3426 | BRK-A | 1993-09-30 | 16675.0 |
3427 | BRK-A | 1993-10-01 | 16700.0 |
3428 | BRK-A | 1993-10-04 | 16550.0 |
3429 | BRK-A | 1993-10-05 | 16570.0 |
3430 | BRK-A | 1993-10-06 | 16750.0 |
3431 | BRK-A | 1993-10-07 | 16800.0 |
3432 | BRK-A | 1993-10-08 | 17050.0 |
3433 | BRK-A | 1993-10-11 | 17400.0 |
3434 | BRK-A | 1993-10-12 | 17250.0 |
3435 | BRK-A | 1993-10-13 | 17050.0 |
3436 | BRK-A | 1993-10-14 | 17200.0 |
3437 | BRK-A | 1993-10-15 | 17500.0 |
3438 | BRK-A | 1993-10-18 | 17200.0 |
3439 | BRK-A | 1993-10-19 | 17350.0 |
3440 | BRK-A | 1993-10-20 | 17400.0 |
3441 | BRK-A | 1993-10-21 | 17350.0 |
3442 | BRK-A | 1993-10-22 | 17450.0 |
3443 | BRK-A | 1993-10-25 | 17400.0 |
3444 | BRK-A | 1993-10-26 | 17150.0 |
3445 | BRK-A | 1993-10-27 | 17000.0 |
3446 | BRK-A | 1993-10-28 | 17200.0 |
3447 | BRK-A | 1993-10-29 | 17250.0 |
3448 | BRK-A | 1993-11-01 | 17300.0 |
3449 | BRK-A | 1993-11-02 | 17150.0 |
3450 | BRK-A | 1993-11-03 | 17375.0 |
3451 | BRK-A | 1993-11-04 | 17400.0 |
3452 | BRK-A | 1993-11-05 | 17450.0 |
3453 | BRK-A | 1993-11-08 | 17400.0 |
3454 | BRK-A | 1993-11-09 | 17450.0 |
3455 | BRK-A | 1993-11-10 | 17550.0 |
3456 | BRK-A | 1993-11-11 | 17650.0 |
3457 | BRK-A | 1993-11-12 | 17575.0 |
3458 | BRK-A | 1993-11-15 | 17225.0 |
3459 | BRK-A | 1993-11-16 | 17250.0 |
3460 | BRK-A | 1993-11-17 | 17500.0 |
3461 | BRK-A | 1993-11-18 | 17650.0 |
3462 | BRK-A | 1993-11-19 | 17300.0 |
3463 | BRK-A | 1993-11-22 | 17150.0 |
3464 | BRK-A | 1993-11-23 | 17200.0 |
3465 | BRK-A | 1993-11-24 | 17175.0 |
3466 | BRK-A | 1993-11-26 | 17250.0 |
3467 | BRK-A | 1993-11-29 | 17200.0 |
3468 | BRK-A | 1993-11-30 | 17250.0 |
3469 | BRK-A | 1993-12-01 | 17300.0 |
3470 | BRK-A | 1993-12-02 | 17250.0 |
3471 | BRK-A | 1993-12-03 | 17150.0 |
3472 | BRK-A | 1993-12-06 | 17200.0 |
3473 | BRK-A | 1993-12-07 | 17200.0 |
3474 | BRK-A | 1993-12-08 | 17300.0 |
3475 | BRK-A | 1993-12-09 | 17450.0 |
3476 | BRK-A | 1993-12-10 | 17500.0 |
3477 | BRK-A | 1993-12-13 | 17300.0 |
3478 | BRK-A | 1993-12-14 | 16900.0 |
3479 | BRK-A | 1993-12-15 | 16800.0 |
3480 | BRK-A | 1993-12-16 | 16350.0 |
3481 | BRK-A | 1993-12-17 | 16800.0 |
3482 | BRK-A | 1993-12-20 | 16810.0 |
3483 | BRK-A | 1993-12-21 | 16700.0 |
3484 | BRK-A | 1993-12-22 | 16500.0 |
3485 | BRK-A | 1993-12-23 | 16300.0 |
3486 | BRK-A | 1993-12-27 | 16430.0 |
3487 | BRK-A | 1993-12-28 | 16425.0 |
3488 | BRK-A | 1993-12-29 | 16350.0 |
3489 | BRK-A | 1993-12-30 | 16325.0 |
3490 | BRK-A | 1993-12-31 | 16325.0 |
3491 | BRK-A | 1994-01-03 | 16350.0 |
3492 | BRK-A | 1994-01-04 | 16350.0 |
3493 | BRK-A | 1994-01-05 | 16500.0 |
3494 | BRK-A | 1994-01-06 | 16500.0 |
3495 | BRK-A | 1994-01-07 | 16550.0 |
3496 | BRK-A | 1994-01-10 | 16750.0 |
3497 | BRK-A | 1994-01-11 | 16700.0 |
3498 | BRK-A | 1994-01-12 | 16680.0 |
3499 | BRK-A | 1994-01-13 | 16675.0 |
3500 | BRK-A | 1994-01-14 | 16700.0 |
3501 | BRK-A | 1994-01-17 | 16575.0 |
3502 | BRK-A | 1994-01-18 | 16250.0 |
3503 | BRK-A | 1994-01-19 | 16350.0 |
3504 | BRK-A | 1994-01-20 | 16300.0 |
3505 | BRK-A | 1994-01-21 | 16300.0 |
3506 | BRK-A | 1994-01-24 | 16250.0 |
3507 | BRK-A | 1994-01-25 | 16150.0 |
3508 | BRK-A | 1994-01-26 | 16000.0 |
3509 | BRK-A | 1994-01-27 | 15750.0 |
3510 | BRK-A | 1994-01-28 | 16050.0 |
3511 | BRK-A | 1994-01-31 | 16200.0 |
3512 | BRK-A | 1994-02-01 | 16400.0 |
3513 | BRK-A | 1994-02-02 | 16500.0 |
3514 | BRK-A | 1994-02-03 | 16500.0 |
3515 | BRK-A | 1994-02-04 | 15850.0 |
3516 | BRK-A | 1994-02-07 | 16000.0 |
3517 | BRK-A | 1994-02-08 | 15950.0 |
3518 | BRK-A | 1994-02-09 | 16050.0 |
3519 | BRK-A | 1994-02-10 | 16000.0 |
3520 | BRK-A | 1994-02-11 | 16000.0 |
3521 | BRK-A | 1994-02-14 | 15900.0 |
3522 | BRK-A | 1994-02-15 | 16000.0 |
3523 | BRK-A | 1994-02-16 | 15850.0 |
3524 | BRK-A | 1994-02-17 | 15850.0 |
3525 | BRK-A | 1994-02-18 | 15375.0 |
3526 | BRK-A | 1994-02-22 | 15400.0 |
3527 | BRK-A | 1994-02-23 | 15400.0 |
3528 | BRK-A | 1994-02-24 | 15400.0 |
3529 | BRK-A | 1994-02-25 | 15450.0 |
3530 | BRK-A | 1994-02-28 | 15450.0 |
3531 | BRK-A | 1994-03-01 | 15400.0 |
3532 | BRK-A | 1994-03-02 | 15250.0 |
3533 | BRK-A | 1994-03-03 | 15350.0 |
3534 | BRK-A | 1994-03-04 | 15300.0 |
3535 | BRK-A | 1994-03-07 | 15600.0 |
3536 | BRK-A | 1994-03-08 | 15650.0 |
3537 | BRK-A | 1994-03-09 | 15650.0 |
3538 | BRK-A | 1994-03-10 | 15600.0 |
3539 | BRK-A | 1994-03-11 | 15600.0 |
3540 | BRK-A | 1994-03-14 | 15650.0 |
3541 | BRK-A | 1994-03-15 | 15800.0 |
3542 | BRK-A | 1994-03-16 | 15950.0 |
3543 | BRK-A | 1994-03-17 | 16250.0 |
3544 | BRK-A | 1994-03-18 | 16600.0 |
3545 | BRK-A | 1994-03-21 | 16650.0 |
3546 | BRK-A | 1994-03-22 | 16800.0 |
3547 | BRK-A | 1994-03-23 | 16775.0 |
3548 | BRK-A | 1994-03-24 | 16600.0 |
3549 | BRK-A | 1994-03-25 | 16600.0 |
3550 | BRK-A | 1994-03-28 | 16650.0 |
3551 | BRK-A | 1994-03-29 | 16550.0 |
3552 | BRK-A | 1994-03-30 | 16250.0 |
3553 | BRK-A | 1994-03-31 | 15925.0 |
3554 | BRK-A | 1994-04-04 | 15825.0 |
3555 | BRK-A | 1994-04-05 | 16100.0 |
3556 | BRK-A | 1994-04-06 | 16500.0 |
3557 | BRK-A | 1994-04-07 | 16550.0 |
3558 | BRK-A | 1994-04-08 | 16300.0 |
3559 | BRK-A | 1994-04-11 | 16650.0 |
3560 | BRK-A | 1994-04-12 | 16400.0 |
3561 | BRK-A | 1994-04-13 | 16200.0 |
3562 | BRK-A | 1994-04-14 | 16150.0 |
3563 | BRK-A | 1994-04-15 | 16100.0 |
3564 | BRK-A | 1994-04-18 | 15805.0 |
3565 | BRK-A | 1994-04-19 | 15700.0 |
3566 | BRK-A | 1994-04-20 | 15650.0 |
3567 | BRK-A | 1994-04-21 | 15725.0 |
3568 | BRK-A | 1994-04-22 | 15450.0 |
3569 | BRK-A | 1994-04-25 | 15450.0 |
3570 | BRK-A | 1994-04-26 | 15750.0 |
3571 | BRK-A | 1994-04-28 | 15850.0 |
3572 | BRK-A | 1994-04-29 | 16100.0 |
3573 | BRK-A | 1994-05-02 | 16400.0 |
3574 | BRK-A | 1994-05-03 | 16400.0 |
3575 | BRK-A | 1994-05-04 | 16200.0 |
3576 | BRK-A | 1994-05-05 | 16350.0 |
3577 | BRK-A | 1994-05-06 | 16450.0 |
3578 | BRK-A | 1994-05-09 | 16350.0 |
3579 | BRK-A | 1994-05-10 | 16405.0 |
3580 | BRK-A | 1994-05-11 | 16400.0 |
3581 | BRK-A | 1994-05-12 | 16425.0 |
3582 | BRK-A | 1994-05-13 | 16400.0 |
3583 | BRK-A | 1994-05-16 | 16300.0 |
3584 | BRK-A | 1994-05-17 | 16400.0 |
3585 | BRK-A | 1994-05-18 | 16100.0 |
3586 | BRK-A | 1994-05-19 | 16200.0 |
3587 | BRK-A | 1994-05-20 | 16400.0 |
3588 | BRK-A | 1994-05-23 | 16405.0 |
3589 | BRK-A | 1994-05-24 | 16300.0 |
3590 | BRK-A | 1994-05-25 | 16200.0 |
3591 | BRK-A | 1994-05-26 | 16300.0 |
3592 | BRK-A | 1994-05-27 | 16250.0 |
3593 | BRK-A | 1994-05-31 | 16100.0 |
3594 | BRK-A | 1994-06-01 | 16500.0 |
3595 | BRK-A | 1994-06-02 | 16350.0 |
3596 | BRK-A | 1994-06-03 | 16350.0 |
3597 | BRK-A | 1994-06-06 | 16500.0 |
3598 | BRK-A | 1994-06-07 | 16450.0 |
3599 | BRK-A | 1994-06-08 | 16450.0 |
3600 | BRK-A | 1994-06-09 | 16450.0 |
3601 | BRK-A | 1994-06-10 | 16450.0 |
3602 | BRK-A | 1994-06-13 | 16500.0 |
3603 | BRK-A | 1994-06-14 | 16500.0 |
3604 | BRK-A | 1994-06-15 | 16455.0 |
3605 | BRK-A | 1994-06-16 | 16455.0 |
3606 | BRK-A | 1994-06-17 | 16450.0 |
3607 | BRK-A | 1994-06-20 | 16150.0 |
3608 | BRK-A | 1994-06-21 | 16150.0 |
3609 | BRK-A | 1994-06-22 | 16300.0 |
3610 | BRK-A | 1994-06-23 | 16350.0 |
3611 | BRK-A | 1994-06-24 | 16200.0 |
3612 | BRK-A | 1994-06-27 | 16150.0 |
3613 | BRK-A | 1994-06-28 | 16250.0 |
3614 | BRK-A | 1994-06-29 | 16200.0 |
3615 | BRK-A | 1994-06-30 | 16100.0 |
3616 | BRK-A | 1994-07-01 | 16475.0 |
3617 | BRK-A | 1994-07-05 | 16475.0 |
3618 | BRK-A | 1994-07-06 | 16500.0 |
3619 | BRK-A | 1994-07-07 | 16800.0 |
3620 | BRK-A | 1994-07-08 | 16950.0 |
3621 | BRK-A | 1994-07-11 | 17200.0 |
3622 | BRK-A | 1994-07-12 | 17100.0 |
3623 | BRK-A | 1994-07-13 | 17100.0 |
3624 | BRK-A | 1994-07-14 | 17300.0 |
3625 | BRK-A | 1994-07-15 | 17300.0 |
3626 | BRK-A | 1994-07-18 | 17350.0 |
3627 | BRK-A | 1994-07-19 | 17450.0 |
3628 | BRK-A | 1994-07-20 | 18200.0 |
3629 | BRK-A | 1994-07-21 | 18700.0 |
3630 | BRK-A | 1994-07-22 | 18275.0 |
3631 | BRK-A | 1994-07-25 | 18300.0 |
3632 | BRK-A | 1994-07-26 | 18300.0 |
3633 | BRK-A | 1994-07-27 | 18500.0 |
3634 | BRK-A | 1994-07-28 | 18850.0 |
3635 | BRK-A | 1994-07-29 | 19600.0 |
3636 | BRK-A | 1994-08-01 | 19500.0 |
3637 | BRK-A | 1994-08-02 | 19355.0 |
3638 | BRK-A | 1994-08-03 | 19300.0 |
3639 | BRK-A | 1994-08-04 | 19150.0 |
3640 | BRK-A | 1994-08-05 | 19100.0 |
3641 | BRK-A | 1994-08-08 | 19055.0 |
3642 | BRK-A | 1994-08-09 | 19005.0 |
3643 | BRK-A | 1994-08-10 | 19005.0 |
3644 | BRK-A | 1994-08-11 | 18900.0 |
3645 | BRK-A | 1994-08-12 | 19000.0 |
3646 | BRK-A | 1994-08-15 | 19000.0 |
3647 | BRK-A | 1994-08-16 | 18800.0 |
3648 | BRK-A | 1994-08-17 | 18700.0 |
3649 | BRK-A | 1994-08-18 | 18750.0 |
3650 | BRK-A | 1994-08-19 | 19200.0 |
3651 | BRK-A | 1994-08-22 | 19100.0 |
3652 | BRK-A | 1994-08-23 | 18600.0 |
3653 | BRK-A | 1994-08-24 | 19600.0 |
3654 | BRK-A | 1994-08-25 | 18500.0 |
3655 | BRK-A | 1994-08-26 | 18500.0 |
3656 | BRK-A | 1994-08-29 | 18500.0 |
3657 | BRK-A | 1994-08-30 | 19050.0 |
3658 | BRK-A | 1994-08-31 | 19100.0 |
3659 | BRK-A | 1994-09-01 | 18850.0 |
3660 | BRK-A | 1994-09-02 | 18805.0 |
3661 | BRK-A | 1994-09-06 | 18805.0 |
3662 | BRK-A | 1994-09-07 | 18975.0 |
3663 | BRK-A | 1994-09-08 | 19100.0 |
3664 | BRK-A | 1994-09-09 | 19000.0 |
3665 | BRK-A | 1994-09-12 | 18850.0 |
3666 | BRK-A | 1994-09-13 | 18855.0 |
3667 | BRK-A | 1994-09-14 | 18900.0 |
3668 | BRK-A | 1994-09-15 | 18850.0 |
3669 | BRK-A | 1994-09-16 | 18800.0 |
3670 | BRK-A | 1994-09-19 | 18800.0 |
3671 | BRK-A | 1994-09-20 | 18800.0 |
3672 | BRK-A | 1994-09-21 | 18750.0 |
3673 | BRK-A | 1994-09-22 | 18755.0 |
3674 | BRK-A | 1994-09-23 | 18755.0 |
3675 | BRK-A | 1994-09-26 | 18750.0 |
3676 | BRK-A | 1994-09-27 | 18850.0 |
3677 | BRK-A | 1994-09-28 | 18900.0 |
3678 | BRK-A | 1994-09-29 | 18900.0 |
3679 | BRK-A | 1994-09-30 | 18950.0 |
3680 | BRK-A | 1994-10-03 | 18950.0 |
3681 | BRK-A | 1994-10-04 | 19000.0 |
3682 | BRK-A | 1994-10-05 | 18750.0 |
3683 | BRK-A | 1994-10-06 | 18350.0 |
3684 | BRK-A | 1994-10-07 | 18300.0 |
3685 | BRK-A | 1994-10-10 | 18350.0 |
3686 | BRK-A | 1994-10-11 | 18650.0 |
3687 | BRK-A | 1994-10-12 | 19025.0 |
3688 | BRK-A | 1994-10-13 | 19150.0 |
3689 | BRK-A | 1994-10-14 | 19200.0 |
3690 | BRK-A | 1994-10-17 | 19350.0 |
3691 | BRK-A | 1994-10-18 | 19950.0 |
3692 | BRK-A | 1994-10-19 | 19950.0 |
3693 | BRK-A | 1994-10-20 | 19750.0 |
3694 | BRK-A | 1994-10-21 | 19705.0 |
3695 | BRK-A | 1994-10-24 | 19500.0 |
3696 | BRK-A | 1994-10-25 | 19550.0 |
3697 | BRK-A | 1994-10-26 | 19600.0 |
3698 | BRK-A | 1994-10-27 | 19900.0 |
3699 | BRK-A | 1994-10-28 | 20450.0 |
3700 | BRK-A | 1994-10-31 | 20250.0 |
3701 | BRK-A | 1994-11-01 | 20250.0 |
3702 | BRK-A | 1994-11-02 | 20000.0 |
3703 | BRK-A | 1994-11-03 | 19650.0 |
3704 | BRK-A | 1994-11-04 | 19700.0 |
3705 | BRK-A | 1994-11-07 | 19700.0 |
3706 | BRK-A | 1994-11-08 | 20000.0 |
3707 | BRK-A | 1994-11-09 | 19900.0 |
3708 | BRK-A | 1994-11-10 | 19900.0 |
3709 | BRK-A | 1994-11-11 | 19895.0 |
3710 | BRK-A | 1994-11-14 | 19900.0 |
3711 | BRK-A | 1994-11-15 | 19950.0 |
3712 | BRK-A | 1994-11-16 | 20050.0 |
3713 | BRK-A | 1994-11-17 | 20200.0 |
3714 | BRK-A | 1994-11-18 | 20450.0 |
3715 | BRK-A | 1994-11-21 | 20450.0 |
3716 | BRK-A | 1994-11-22 | 20500.0 |
3717 | BRK-A | 1994-11-23 | 20450.0 |
3718 | BRK-A | 1994-11-25 | 20600.0 |
3719 | BRK-A | 1994-11-28 | 20700.0 |
3720 | BRK-A | 1994-11-29 | 20650.0 |
3721 | BRK-A | 1994-11-30 | 20525.0 |
3722 | BRK-A | 1994-12-01 | 20250.0 |
3723 | BRK-A | 1994-12-02 | 20300.0 |
3724 | BRK-A | 1994-12-05 | 20200.0 |
3725 | BRK-A | 1994-12-06 | 20200.0 |
3726 | BRK-A | 1994-12-07 | 20150.0 |
3727 | BRK-A | 1994-12-08 | 19900.0 |
3728 | BRK-A | 1994-12-09 | 19650.0 |
3729 | BRK-A | 1994-12-12 | 19650.0 |
3730 | BRK-A | 1994-12-13 | 19950.0 |
3731 | BRK-A | 1994-12-14 | 20000.0 |
3732 | BRK-A | 1994-12-15 | 20200.0 |
3733 | BRK-A | 1994-12-16 | 20400.0 |
3734 | BRK-A | 1994-12-19 | 20350.0 |
3735 | BRK-A | 1994-12-20 | 20300.0 |
3736 | BRK-A | 1994-12-21 | 20500.0 |
3737 | BRK-A | 1994-12-22 | 20300.0 |
3738 | BRK-A | 1994-12-23 | 20155.0 |
3739 | BRK-A | 1994-12-27 | 20350.0 |
3740 | BRK-A | 1994-12-28 | 20400.0 |
3741 | BRK-A | 1994-12-29 | 20400.0 |
3742 | BRK-A | 1994-12-30 | 20400.0 |
3743 | BRK-A | 1995-01-03 | 20400.0 |
3744 | BRK-A | 1995-01-04 | 20550.0 |
3745 | BRK-A | 1995-01-05 | 20500.0 |
3746 | BRK-A | 1995-01-06 | 20600.0 |
3747 | BRK-A | 1995-01-09 | 21200.0 |
3748 | BRK-A | 1995-01-10 | 21700.0 |
3749 | BRK-A | 1995-01-11 | 21600.0 |
3750 | BRK-A | 1995-01-12 | 22050.0 |
3751 | BRK-A | 1995-01-13 | 22300.0 |
3752 | BRK-A | 1995-01-16 | 23400.0 |
3753 | BRK-A | 1995-01-17 | 23750.0 |
3754 | BRK-A | 1995-01-18 | 23150.0 |
3755 | BRK-A | 1995-01-19 | 23350.0 |
3756 | BRK-A | 1995-01-20 | 23350.0 |
3757 | BRK-A | 1995-01-23 | 23050.0 |
3758 | BRK-A | 1995-01-24 | 23050.0 |
3759 | BRK-A | 1995-01-25 | 23450.0 |
3760 | BRK-A | 1995-01-26 | 23550.0 |
3761 | BRK-A | 1995-01-27 | 23700.0 |
3762 | BRK-A | 1995-01-30 | 23900.0 |
3763 | BRK-A | 1995-01-31 | 24600.0 |
3764 | BRK-A | 1995-02-01 | 24850.0 |
3765 | BRK-A | 1995-02-02 | 24455.0 |
3766 | BRK-A | 1995-02-03 | 24300.0 |
3767 | BRK-A | 1995-02-06 | 24450.0 |
3768 | BRK-A | 1995-02-07 | 24600.0 |
3769 | BRK-A | 1995-02-08 | 24825.0 |
3770 | BRK-A | 1995-02-09 | 24550.0 |
3771 | BRK-A | 1995-02-10 | 23800.0 |
3772 | BRK-A | 1995-02-13 | 22500.0 |
3773 | BRK-A | 1995-02-14 | 21600.0 |
3774 | BRK-A | 1995-02-15 | 22950.0 |
3775 | BRK-A | 1995-02-16 | 23000.0 |
3776 | BRK-A | 1995-02-17 | 23450.0 |
3777 | BRK-A | 1995-02-21 | 23405.0 |
3778 | BRK-A | 1995-02-22 | 23155.0 |
3779 | BRK-A | 1995-02-23 | 22850.0 |
3780 | BRK-A | 1995-02-24 | 22555.0 |
3781 | BRK-A | 1995-02-27 | 22325.0 |
3782 | BRK-A | 1995-02-28 | 22275.0 |
3783 | BRK-A | 1995-03-01 | 22000.0 |
3784 | BRK-A | 1995-03-02 | 21900.0 |
3785 | BRK-A | 1995-03-03 | 22400.0 |
3786 | BRK-A | 1995-03-06 | 22150.0 |
3787 | BRK-A | 1995-03-07 | 21800.0 |
3788 | BRK-A | 1995-03-08 | 22150.0 |
3789 | BRK-A | 1995-03-09 | 22100.0 |
3790 | BRK-A | 1995-03-10 | 22200.0 |
3791 | BRK-A | 1995-03-13 | 22450.0 |
3792 | BRK-A | 1995-03-14 | 22200.0 |
3793 | BRK-A | 1995-03-15 | 22200.0 |
3794 | BRK-A | 1995-03-16 | 22300.0 |
3795 | BRK-A | 1995-03-17 | 22200.0 |
3796 | BRK-A | 1995-03-20 | 22250.0 |
3797 | BRK-A | 1995-03-21 | 22175.0 |
3798 | BRK-A | 1995-03-22 | 22175.0 |
3799 | BRK-A | 1995-03-23 | 22600.0 |
3800 | BRK-A | 1995-03-24 | 22575.0 |
3801 | BRK-A | 1995-03-27 | 22900.0 |
3802 | BRK-A | 1995-03-28 | 22875.0 |
3803 | BRK-A | 1995-03-29 | 22900.0 |
3804 | BRK-A | 1995-03-30 | 22900.0 |
3805 | BRK-A | 1995-03-31 | 22650.0 |
3806 | BRK-A | 1995-04-03 | 22400.0 |
3807 | BRK-A | 1995-04-04 | 22500.0 |
3808 | BRK-A | 1995-04-05 | 22480.0 |
3809 | BRK-A | 1995-04-06 | 22550.0 |
3810 | BRK-A | 1995-04-07 | 22600.0 |
3811 | BRK-A | 1995-04-10 | 22450.0 |
3812 | BRK-A | 1995-04-11 | 22550.0 |
3813 | BRK-A | 1995-04-12 | 22600.0 |
3814 | BRK-A | 1995-04-13 | 22600.0 |
3815 | BRK-A | 1995-04-17 | 22450.0 |
3816 | BRK-A | 1995-04-18 | 22450.0 |
3817 | BRK-A | 1995-04-19 | 22500.0 |
3818 | BRK-A | 1995-04-20 | 22500.0 |
3819 | BRK-A | 1995-04-21 | 22500.0 |
3820 | BRK-A | 1995-04-24 | 22100.0 |
3821 | BRK-A | 1995-04-25 | 22000.0 |
3822 | BRK-A | 1995-04-26 | 22000.0 |
3823 | BRK-A | 1995-04-27 | 21650.0 |
3824 | BRK-A | 1995-04-28 | 21600.0 |
3825 | BRK-A | 1995-05-01 | 22200.0 |
3826 | BRK-A | 1995-05-02 | 22950.0 |
3827 | BRK-A | 1995-05-03 | 23175.0 |
3828 | BRK-A | 1995-05-04 | 22950.0 |
3829 | BRK-A | 1995-05-05 | 22800.0 |
3830 | BRK-A | 1995-05-08 | 23050.0 |
3831 | BRK-A | 1995-05-09 | 22955.0 |
3832 | BRK-A | 1995-05-10 | 23000.0 |
3833 | BRK-A | 1995-05-11 | 23050.0 |
3834 | BRK-A | 1995-05-12 | 22950.0 |
3835 | BRK-A | 1995-05-15 | 22905.0 |
3836 | BRK-A | 1995-05-16 | 22855.0 |
3837 | BRK-A | 1995-05-17 | 22800.0 |
3838 | BRK-A | 1995-05-18 | 22800.0 |
3839 | BRK-A | 1995-05-19 | 22750.0 |
3840 | BRK-A | 1995-05-22 | 22850.0 |
3841 | BRK-A | 1995-05-23 | 23000.0 |
3842 | BRK-A | 1995-05-24 | 22950.0 |
3843 | BRK-A | 1995-05-25 | 22850.0 |
3844 | BRK-A | 1995-05-26 | 22850.0 |
3845 | BRK-A | 1995-05-30 | 22550.0 |
3846 | BRK-A | 1995-05-31 | 22700.0 |
3847 | BRK-A | 1995-06-01 | 22725.0 |
3848 | BRK-A | 1995-06-02 | 22600.0 |
3849 | BRK-A | 1995-06-05 | 22500.0 |
3850 | BRK-A | 1995-06-06 | 22500.0 |
3851 | BRK-A | 1995-06-07 | 22600.0 |
3852 | BRK-A | 1995-06-08 | 22350.0 |
3853 | BRK-A | 1995-06-09 | 22300.0 |
3854 | BRK-A | 1995-06-12 | 22150.0 |
3855 | BRK-A | 1995-06-13 | 22300.0 |
3856 | BRK-A | 1995-06-14 | 22200.0 |
3857 | BRK-A | 1995-06-15 | 22200.0 |
3858 | BRK-A | 1995-06-16 | 22300.0 |
3859 | BRK-A | 1995-06-19 | 22400.0 |
3860 | BRK-A | 1995-06-20 | 22650.0 |
3861 | BRK-A | 1995-06-21 | 22700.0 |
3862 | BRK-A | 1995-06-22 | 24200.0 |
3863 | BRK-A | 1995-06-23 | 24200.0 |
3864 | BRK-A | 1995-06-26 | 23825.0 |
3865 | BRK-A | 1995-06-27 | 23825.0 |
3866 | BRK-A | 1995-06-28 | 23600.0 |
3867 | BRK-A | 1995-06-29 | 23450.0 |
3868 | BRK-A | 1995-06-30 | 23450.0 |
3869 | BRK-A | 1995-07-03 | 23400.0 |
3870 | BRK-A | 1995-07-05 | 23600.0 |
3871 | BRK-A | 1995-07-06 | 23650.0 |
3872 | BRK-A | 1995-07-07 | 23700.0 |
3873 | BRK-A | 1995-07-10 | 23950.0 |
3874 | BRK-A | 1995-07-11 | 23900.0 |
3875 | BRK-A | 1995-07-12 | 24600.0 |
3876 | BRK-A | 1995-07-13 | 24550.0 |
3877 | BRK-A | 1995-07-14 | 24350.0 |
3878 | BRK-A | 1995-07-17 | 24300.0 |
3879 | BRK-A | 1995-07-18 | 24150.0 |
3880 | BRK-A | 1995-07-19 | 23650.0 |
3881 | BRK-A | 1995-07-20 | 23850.0 |
3882 | BRK-A | 1995-07-21 | 24100.0 |
3883 | BRK-A | 1995-07-24 | 24350.0 |
3884 | BRK-A | 1995-07-25 | 24550.0 |
3885 | BRK-A | 1995-07-26 | 24300.0 |
3886 | BRK-A | 1995-07-27 | 24050.0 |
3887 | BRK-A | 1995-07-28 | 24200.0 |
3888 | BRK-A | 1995-07-31 | 24750.0 |
3889 | BRK-A | 1995-08-01 | 25100.0 |
3890 | BRK-A | 1995-08-02 | 25200.0 |
3891 | BRK-A | 1995-08-03 | 24850.0 |
3892 | BRK-A | 1995-08-04 | 24350.0 |
3893 | BRK-A | 1995-08-07 | 24400.0 |
3894 | BRK-A | 1995-08-08 | 24500.0 |
3895 | BRK-A | 1995-08-09 | 24800.0 |
3896 | BRK-A | 1995-08-10 | 24650.0 |
3897 | BRK-A | 1995-08-11 | 24600.0 |
3898 | BRK-A | 1995-08-14 | 24950.0 |
3899 | BRK-A | 1995-08-15 | 24900.0 |
3900 | BRK-A | 1995-08-16 | 24700.0 |
3901 | BRK-A | 1995-08-17 | 24605.0 |
3902 | BRK-A | 1995-08-18 | 25100.0 |
3903 | BRK-A | 1995-08-21 | 24800.0 |
3904 | BRK-A | 1995-08-22 | 24550.0 |
3905 | BRK-A | 1995-08-23 | 24700.0 |
3906 | BRK-A | 1995-08-24 | 24800.0 |
3907 | BRK-A | 1995-08-25 | 25400.0 |
3908 | BRK-A | 1995-08-28 | 25250.0 |
3909 | BRK-A | 1995-08-29 | 25200.0 |
3910 | BRK-A | 1995-08-30 | 25400.0 |
3911 | BRK-A | 1995-08-31 | 25500.0 |
3912 | BRK-A | 1995-09-01 | 25700.0 |
3913 | BRK-A | 1995-09-05 | 26500.0 |
3914 | BRK-A | 1995-09-06 | 27400.0 |
3915 | BRK-A | 1995-09-07 | 27800.0 |
3916 | BRK-A | 1995-09-08 | 29000.0 |
3917 | BRK-A | 1995-09-11 | 28500.0 |
3918 | BRK-A | 1995-09-12 | 28200.0 |
3919 | BRK-A | 1995-09-13 | 28400.0 |
3920 | BRK-A | 1995-09-14 | 29000.0 |
3921 | BRK-A | 1995-09-15 | 29100.0 |
3922 | BRK-A | 1995-09-18 | 29050.0 |
3923 | BRK-A | 1995-09-19 | 29600.0 |
3924 | BRK-A | 1995-09-20 | 30600.0 |
3925 | BRK-A | 1995-09-21 | 30100.0 |
3926 | BRK-A | 1995-09-22 | 29900.0 |
3927 | BRK-A | 1995-09-25 | 29600.0 |
3928 | BRK-A | 1995-09-26 | 30000.0 |
3929 | BRK-A | 1995-09-27 | 29200.0 |
3930 | BRK-A | 1995-09-28 | 29300.0 |
3931 | BRK-A | 1995-09-29 | 29400.0 |
3932 | BRK-A | 1995-10-02 | 29850.0 |
3933 | BRK-A | 1995-10-03 | 29800.0 |
3934 | BRK-A | 1995-10-04 | 29600.0 |
3935 | BRK-A | 1995-10-05 | 29700.0 |
3936 | BRK-A | 1995-10-06 | 29850.0 |
3937 | BRK-A | 1995-10-09 | 29350.0 |
3938 | BRK-A | 1995-10-10 | 29550.0 |
3939 | BRK-A | 1995-10-11 | 29750.0 |
3940 | BRK-A | 1995-10-12 | 29800.0 |
3941 | BRK-A | 1995-10-13 | 29650.0 |
3942 | BRK-A | 1995-10-16 | 29650.0 |
3943 | BRK-A | 1995-10-17 | 29550.0 |
3944 | BRK-A | 1995-10-18 | 29700.0 |
3945 | BRK-A | 1995-10-19 | 29900.0 |
3946 | BRK-A | 1995-10-20 | 29700.0 |
3947 | BRK-A | 1995-10-23 | 29650.0 |
3948 | BRK-A | 1995-10-24 | 29550.0 |
3949 | BRK-A | 1995-10-25 | 29600.0 |
3950 | BRK-A | 1995-10-26 | 29550.0 |
3951 | BRK-A | 1995-10-27 | 29500.0 |
3952 | BRK-A | 1995-10-30 | 29500.0 |
3953 | BRK-A | 1995-10-31 | 29500.0 |
3954 | BRK-A | 1995-11-01 | 29400.0 |
3955 | BRK-A | 1995-11-02 | 29350.0 |
3956 | BRK-A | 1995-11-03 | 29450.0 |
3957 | BRK-A | 1995-11-06 | 29200.0 |
3958 | BRK-A | 1995-11-07 | 29200.0 |
3959 | BRK-A | 1995-11-08 | 29000.0 |
3960 | BRK-A | 1995-11-09 | 29000.0 |
3961 | BRK-A | 1995-11-10 | 29000.0 |
3962 | BRK-A | 1995-11-13 | 29000.0 |
3963 | BRK-A | 1995-11-14 | 29000.0 |
3964 | BRK-A | 1995-11-15 | 29000.0 |
3965 | BRK-A | 1995-11-16 | 30100.0 |
3966 | BRK-A | 1995-11-17 | 31600.0 |
3967 | BRK-A | 1995-11-20 | 32000.0 |
3968 | BRK-A | 1995-11-21 | 31650.0 |
3969 | BRK-A | 1995-11-22 | 30850.0 |
3970 | BRK-A | 1995-11-24 | 31000.0 |
3971 | BRK-A | 1995-11-27 | 31300.0 |
3972 | BRK-A | 1995-11-28 | 31050.0 |
3973 | BRK-A | 1995-11-29 | 31300.0 |
3974 | BRK-A | 1995-11-30 | 31300.0 |
3975 | BRK-A | 1995-12-01 | 31700.0 |
3976 | BRK-A | 1995-12-04 | 32000.0 |
3977 | BRK-A | 1995-12-05 | 32500.0 |
3978 | BRK-A | 1995-12-06 | 32700.0 |
3979 | BRK-A | 1995-12-07 | 32650.0 |
3980 | BRK-A | 1995-12-08 | 32750.0 |
3981 | BRK-A | 1995-12-11 | 33150.0 |
3982 | BRK-A | 1995-12-12 | 33300.0 |
3983 | BRK-A | 1995-12-13 | 33300.0 |
3984 | BRK-A | 1995-12-14 | 33300.0 |
3985 | BRK-A | 1995-12-15 | 33200.0 |
3986 | BRK-A | 1995-12-18 | 31700.0 |
3987 | BRK-A | 1995-12-19 | 32300.0 |
3988 | BRK-A | 1995-12-20 | 32900.0 |
3989 | BRK-A | 1995-12-21 | 32500.0 |
3990 | BRK-A | 1995-12-22 | 32500.0 |
3991 | BRK-A | 1995-12-26 | 32200.0 |
3992 | BRK-A | 1995-12-27 | 32050.0 |
3993 | BRK-A | 1995-12-28 | 32350.0 |
3994 | BRK-A | 1995-12-29 | 32100.0 |
3995 | BRK-A | 1996-01-02 | 31500.0 |
3996 | BRK-A | 1996-01-03 | 30925.0 |
3997 | BRK-A | 1996-01-04 | 30500.0 |
3998 | BRK-A | 1996-01-05 | 30000.0 |
3999 | BRK-A | 1996-01-08 | 30175.0 |
4000 | BRK-A | 1996-01-09 | 30000.0 |
4001 | BRK-A | 1996-01-10 | 30000.0 |
4002 | BRK-A | 1996-01-11 | 30500.0 |
4003 | BRK-A | 1996-01-12 | 31000.0 |
4004 | BRK-A | 1996-01-15 | 30800.0 |
4005 | BRK-A | 1996-01-16 | 30800.0 |
4006 | BRK-A | 1996-01-17 | 31100.0 |
4007 | BRK-A | 1996-01-18 | 31500.0 |
4008 | BRK-A | 1996-01-19 | 31000.0 |
4009 | BRK-A | 1996-01-22 | 31500.0 |
4010 | BRK-A | 1996-01-23 | 31500.0 |
4011 | BRK-A | 1996-01-24 | 31600.0 |
4012 | BRK-A | 1996-01-25 | 31600.0 |
4013 | BRK-A | 1996-01-26 | 31400.0 |
4014 | BRK-A | 1996-01-29 | 31700.0 |
4015 | BRK-A | 1996-01-30 | 32100.0 |
4016 | BRK-A | 1996-01-31 | 31900.0 |
4017 | BRK-A | 1996-02-01 | 31800.0 |
4018 | BRK-A | 1996-02-02 | 31900.0 |
4019 | BRK-A | 1996-02-05 | 31700.0 |
4020 | BRK-A | 1996-02-06 | 31700.0 |
4021 | BRK-A | 1996-02-07 | 31800.0 |
4022 | BRK-A | 1996-02-08 | 32100.0 |
4023 | BRK-A | 1996-02-09 | 31850.0 |
4024 | BRK-A | 1996-02-12 | 31900.0 |
4025 | BRK-A | 1996-02-13 | 31700.0 |
4026 | BRK-A | 1996-02-14 | 33200.0 |
4027 | BRK-A | 1996-02-15 | 34100.0 |
4028 | BRK-A | 1996-02-16 | 32800.0 |
4029 | BRK-A | 1996-02-20 | 33000.0 |
4030 | BRK-A | 1996-02-21 | 33500.0 |
4031 | BRK-A | 1996-02-22 | 34500.0 |
4032 | BRK-A | 1996-02-23 | 35200.0 |
4033 | BRK-A | 1996-02-26 | 34800.0 |
4034 | BRK-A | 1996-02-27 | 34700.0 |
4035 | BRK-A | 1996-02-28 | 35600.0 |
4036 | BRK-A | 1996-02-29 | 35500.0 |
4037 | BRK-A | 1996-03-01 | 36000.0 |
4038 | BRK-A | 1996-03-04 | 36700.0 |
4039 | BRK-A | 1996-03-05 | 37300.0 |
4040 | BRK-A | 1996-03-06 | 37950.0 |
4041 | BRK-A | 1996-03-07 | 37900.0 |
4042 | BRK-A | 1996-03-08 | 37000.0 |
4043 | BRK-A | 1996-03-11 | 37050.0 |
4044 | BRK-A | 1996-03-12 | 36800.0 |
4045 | BRK-A | 1996-03-13 | 36300.0 |
4046 | BRK-A | 1996-03-14 | 37000.0 |
4047 | BRK-A | 1996-03-15 | 36750.0 |
4048 | BRK-A | 1996-03-18 | 34600.0 |
4049 | BRK-A | 1996-03-19 | 34400.0 |
4050 | BRK-A | 1996-03-20 | 33400.0 |
4051 | BRK-A | 1996-03-21 | 33800.0 |
4052 | BRK-A | 1996-03-22 | 33800.0 |
4053 | BRK-A | 1996-03-25 | 33900.0 |
4054 | BRK-A | 1996-03-26 | 33850.0 |
4055 | BRK-A | 1996-03-27 | 34000.0 |
4056 | BRK-A | 1996-03-28 | 33850.0 |
4057 | BRK-A | 1996-03-29 | 33850.0 |
4058 | BRK-A | 1996-04-01 | 33850.0 |
4059 | BRK-A | 1996-04-02 | 34000.0 |
4060 | BRK-A | 1996-04-03 | 34200.0 |
4061 | BRK-A | 1996-04-04 | 35300.0 |
4062 | BRK-A | 1996-04-08 | 34700.0 |
4063 | BRK-A | 1996-04-09 | 34500.0 |
4064 | BRK-A | 1996-04-10 | 32600.0 |
4065 | BRK-A | 1996-04-11 | 32200.0 |
4066 | BRK-A | 1996-04-12 | 33100.0 |
4067 | BRK-A | 1996-04-15 | 33100.0 |
4068 | BRK-A | 1996-04-16 | 33200.0 |
4069 | BRK-A | 1996-04-17 | 32500.0 |
4070 | BRK-A | 1996-04-18 | 33000.0 |
4071 | BRK-A | 1996-04-19 | 33300.0 |
4072 | BRK-A | 1996-04-22 | 33500.0 |
4073 | BRK-A | 1996-04-23 | 33500.0 |
4074 | BRK-A | 1996-04-24 | 33100.0 |
4075 | BRK-A | 1996-04-25 | 33700.0 |
4076 | BRK-A | 1996-04-26 | 33800.0 |
4077 | BRK-A | 1996-04-29 | 33600.0 |
4078 | BRK-A | 1996-04-30 | 33500.0 |
4079 | BRK-A | 1996-05-01 | 33600.0 |
4080 | BRK-A | 1996-05-02 | 33500.0 |
4081 | BRK-A | 1996-05-03 | 33550.0 |
4082 | BRK-A | 1996-05-06 | 33800.0 |
4083 | BRK-A | 1996-05-07 | 34900.0 |
4084 | BRK-A | 1996-05-08 | 33400.0 |
4085 | BRK-A | 1996-05-09 | 35000.0 |
4086 | BRK-A | 1996-05-10 | 35400.0 |
4087 | BRK-A | 1996-05-13 | 35300.0 |
4088 | BRK-A | 1996-05-14 | 35200.0 |
4089 | BRK-A | 1996-05-15 | 34650.0 |
4090 | BRK-A | 1996-05-16 | 33700.0 |
4091 | BRK-A | 1996-05-17 | 34100.0 |
4092 | BRK-A | 1996-05-20 | 34000.0 |
4093 | BRK-A | 1996-05-21 | 33700.0 |
4094 | BRK-A | 1996-05-22 | 33100.0 |
4095 | BRK-A | 1996-05-23 | 32900.0 |
4096 | BRK-A | 1996-05-24 | 32400.0 |
4097 | BRK-A | 1996-05-28 | 31800.0 |
4098 | BRK-A | 1996-05-29 | 31400.0 |
4099 | BRK-A | 1996-05-30 | 30600.0 |
4100 | BRK-A | 1996-05-31 | 30500.0 |
4101 | BRK-A | 1996-06-03 | 30100.0 |
4102 | BRK-A | 1996-06-04 | 31900.0 |
4103 | BRK-A | 1996-06-05 | 32600.0 |
4104 | BRK-A | 1996-06-06 | 32400.0 |
4105 | BRK-A | 1996-06-07 | 32400.0 |
4106 | BRK-A | 1996-06-10 | 31900.0 |
4107 | BRK-A | 1996-06-11 | 32400.0 |
4108 | BRK-A | 1996-06-12 | 33000.0 |
4109 | BRK-A | 1996-06-13 | 33100.0 |
4110 | BRK-A | 1996-06-14 | 33100.0 |
4111 | BRK-A | 1996-06-17 | 32655.0 |
4112 | BRK-A | 1996-06-18 | 32600.0 |
4113 | BRK-A | 1996-06-19 | 32200.0 |
4114 | BRK-A | 1996-06-20 | 31200.0 |
4115 | BRK-A | 1996-06-21 | 31000.0 |
4116 | BRK-A | 1996-06-24 | 30850.0 |
4117 | BRK-A | 1996-06-25 | 30600.0 |
4118 | BRK-A | 1996-06-26 | 30700.0 |
4119 | BRK-A | 1996-06-27 | 30200.0 |
4120 | BRK-A | 1996-06-28 | 30700.0 |
4121 | BRK-A | 1996-07-01 | 31900.0 |
4122 | BRK-A | 1996-07-02 | 32750.0 |
4123 | BRK-A | 1996-07-03 | 31950.0 |
4124 | BRK-A | 1996-07-05 | 31000.0 |
4125 | BRK-A | 1996-07-08 | 31600.0 |
4126 | BRK-A | 1996-07-09 | 32000.0 |
4127 | BRK-A | 1996-07-10 | 31500.0 |
4128 | BRK-A | 1996-07-11 | 31100.0 |
4129 | BRK-A | 1996-07-12 | 31275.0 |
4130 | BRK-A | 1996-07-15 | 31150.0 |
4131 | BRK-A | 1996-07-16 | 31200.0 |
4132 | BRK-A | 1996-07-17 | 31950.0 |
4133 | BRK-A | 1996-07-18 | 32200.0 |
4134 | BRK-A | 1996-07-19 | 31800.0 |
4135 | BRK-A | 1996-07-22 | 31505.0 |
4136 | BRK-A | 1996-07-23 | 31000.0 |
4137 | BRK-A | 1996-07-24 | 30700.0 |
4138 | BRK-A | 1996-07-25 | 30800.0 |
4139 | BRK-A | 1996-07-26 | 31400.0 |
4140 | BRK-A | 1996-07-29 | 31100.0 |
4141 | BRK-A | 1996-07-30 | 30800.0 |
4142 | BRK-A | 1996-07-31 | 30900.0 |
4143 | BRK-A | 1996-08-01 | 31000.0 |
4144 | BRK-A | 1996-08-02 | 31400.0 |
4145 | BRK-A | 1996-08-05 | 31300.0 |
4146 | BRK-A | 1996-08-06 | 31200.0 |
4147 | BRK-A | 1996-08-07 | 31200.0 |
4148 | BRK-A | 1996-08-08 | 31200.0 |
4149 | BRK-A | 1996-08-09 | 31100.0 |
4150 | BRK-A | 1996-08-12 | 31200.0 |
4151 | BRK-A | 1996-08-13 | 31000.0 |
4152 | BRK-A | 1996-08-14 | 32500.0 |
4153 | BRK-A | 1996-08-15 | 33400.0 |
4154 | BRK-A | 1996-08-16 | 32900.0 |
4155 | BRK-A | 1996-08-19 | 32400.0 |
4156 | BRK-A | 1996-08-20 | 32000.0 |
4157 | BRK-A | 1996-08-21 | 32000.0 |
4158 | BRK-A | 1996-08-22 | 31800.0 |
4159 | BRK-A | 1996-08-23 | 32000.0 |
4160 | BRK-A | 1996-08-26 | 31700.0 |
4161 | BRK-A | 1996-08-27 | 31500.0 |
4162 | BRK-A | 1996-08-28 | 31400.0 |
4163 | BRK-A | 1996-08-29 | 31200.0 |
4164 | BRK-A | 1996-08-30 | 31300.0 |
4165 | BRK-A | 1996-09-03 | 31300.0 |
4166 | BRK-A | 1996-09-04 | 31550.0 |
4167 | BRK-A | 1996-09-05 | 31500.0 |
4168 | BRK-A | 1996-09-06 | 31700.0 |
4169 | BRK-A | 1996-09-09 | 32100.0 |
4170 | BRK-A | 1996-09-10 | 31700.0 |
4171 | BRK-A | 1996-09-11 | 32000.0 |
4172 | BRK-A | 1996-09-12 | 32000.0 |
4173 | BRK-A | 1996-09-13 | 32150.0 |
4174 | BRK-A | 1996-09-16 | 32800.0 |
4175 | BRK-A | 1996-09-17 | 32700.0 |
4176 | BRK-A | 1996-09-18 | 32600.0 |
4177 | BRK-A | 1996-09-19 | 32700.0 |
4178 | BRK-A | 1996-09-20 | 32800.0 |
4179 | BRK-A | 1996-09-23 | 32500.0 |
4180 | BRK-A | 1996-09-24 | 32400.0 |
4181 | BRK-A | 1996-09-25 | 32350.0 |
4182 | BRK-A | 1996-09-26 | 32200.0 |
4183 | BRK-A | 1996-09-27 | 32200.0 |
4184 | BRK-A | 1996-09-30 | 32150.0 |
4185 | BRK-A | 1996-10-01 | 32000.0 |
4186 | BRK-A | 1996-10-02 | 32100.0 |
4187 | BRK-A | 1996-10-03 | 32100.0 |
4188 | BRK-A | 1996-10-04 | 32200.0 |
4189 | BRK-A | 1996-10-07 | 32000.0 |
4190 | BRK-A | 1996-10-08 | 31900.0 |
4191 | BRK-A | 1996-10-09 | 31900.0 |
4192 | BRK-A | 1996-10-10 | 31900.0 |
4193 | BRK-A | 1996-10-11 | 32100.0 |
4194 | BRK-A | 1996-10-14 | 31900.0 |
4195 | BRK-A | 1996-10-15 | 31700.0 |
4196 | BRK-A | 1996-10-16 | 32300.0 |
4197 | BRK-A | 1996-10-17 | 32500.0 |
4198 | BRK-A | 1996-10-18 | 32500.0 |
4199 | BRK-A | 1996-10-21 | 32300.0 |
4200 | BRK-A | 1996-10-22 | 32600.0 |
4201 | BRK-A | 1996-10-23 | 32400.0 |
4202 | BRK-A | 1996-10-24 | 32600.0 |
4203 | BRK-A | 1996-10-25 | 32700.0 |
4204 | BRK-A | 1996-10-28 | 32550.0 |
4205 | BRK-A | 1996-10-29 | 32400.0 |
4206 | BRK-A | 1996-10-30 | 32450.0 |
4207 | BRK-A | 1996-10-31 | 32400.0 |
4208 | BRK-A | 1996-11-01 | 32350.0 |
4209 | BRK-A | 1996-11-04 | 32350.0 |
4210 | BRK-A | 1996-11-05 | 33000.0 |
4211 | BRK-A | 1996-11-06 | 32900.0 |
4212 | BRK-A | 1996-11-07 | 32800.0 |
4213 | BRK-A | 1996-11-08 | 32900.0 |
4214 | BRK-A | 1996-11-11 | 33100.0 |
4215 | BRK-A | 1996-11-12 | 33500.0 |
4216 | BRK-A | 1996-11-13 | 33300.0 |
4217 | BRK-A | 1996-11-14 | 33400.0 |
4218 | BRK-A | 1996-11-15 | 33000.0 |
4219 | BRK-A | 1996-11-18 | 33200.0 |
4220 | BRK-A | 1996-11-19 | 33400.0 |
4221 | BRK-A | 1996-11-20 | 33400.0 |
4222 | BRK-A | 1996-11-21 | 33200.0 |
4223 | BRK-A | 1996-11-22 | 33200.0 |
4224 | BRK-A | 1996-11-25 | 33200.0 |
4225 | BRK-A | 1996-11-26 | 32700.0 |
4226 | BRK-A | 1996-11-27 | 33200.0 |
4227 | BRK-A | 1996-11-29 | 33200.0 |
4228 | BRK-A | 1996-12-02 | 33300.0 |
4229 | BRK-A | 1996-12-03 | 33000.0 |
4230 | BRK-A | 1996-12-04 | 32700.0 |
4231 | BRK-A | 1996-12-05 | 32800.0 |
4232 | BRK-A | 1996-12-06 | 32600.0 |
4233 | BRK-A | 1996-12-09 | 33200.0 |
4234 | BRK-A | 1996-12-10 | 33200.0 |
4235 | BRK-A | 1996-12-11 | 33300.0 |
4236 | BRK-A | 1996-12-12 | 33100.0 |
4237 | BRK-A | 1996-12-13 | 33000.0 |
4238 | BRK-A | 1996-12-16 | 32900.0 |
4239 | BRK-A | 1996-12-17 | 32700.0 |
4240 | BRK-A | 1996-12-18 | 33100.0 |
4241 | BRK-A | 1996-12-19 | 33600.0 |
4242 | BRK-A | 1996-12-20 | 33510.0 |
4243 | BRK-A | 1996-12-23 | 33100.0 |
4244 | BRK-A | 1996-12-24 | 33600.0 |
4245 | BRK-A | 1996-12-26 | 34700.0 |
4246 | BRK-A | 1996-12-27 | 34600.0 |
4247 | BRK-A | 1996-12-30 | 34400.0 |
4248 | BRK-A | 1996-12-31 | 34100.0 |
4249 | BRK-A | 1997-01-02 | 33400.0 |
4250 | BRK-A | 1997-01-03 | 33700.0 |
4251 | BRK-A | 1997-01-06 | 33500.0 |
4252 | BRK-A | 1997-01-07 | 33200.0 |
4253 | BRK-A | 1997-01-08 | 33300.0 |
4254 | BRK-A | 1997-01-09 | 33700.0 |
4255 | BRK-A | 1997-01-10 | 33650.0 |
4256 | BRK-A | 1997-01-13 | 33300.0 |
4257 | BRK-A | 1997-01-14 | 34300.0 |
4258 | BRK-A | 1997-01-15 | 34300.0 |
4259 | BRK-A | 1997-01-16 | 34300.0 |
4260 | BRK-A | 1997-01-17 | 34700.0 |
4261 | BRK-A | 1997-01-20 | 34650.0 |
4262 | BRK-A | 1997-01-21 | 34700.0 |
4263 | BRK-A | 1997-01-22 | 34900.0 |
4264 | BRK-A | 1997-01-23 | 34500.0 |
4265 | BRK-A | 1997-01-24 | 34100.0 |
4266 | BRK-A | 1997-01-27 | 33900.0 |
4267 | BRK-A | 1997-01-28 | 33900.0 |
4268 | BRK-A | 1997-01-29 | 34800.0 |
4269 | BRK-A | 1997-01-30 | 34600.0 |
4270 | BRK-A | 1997-01-31 | 34800.0 |
4271 | BRK-A | 1997-02-03 | 34800.0 |
4272 | BRK-A | 1997-02-04 | 34900.0 |
4273 | BRK-A | 1997-02-05 | 35300.0 |
4274 | BRK-A | 1997-02-06 | 35200.0 |
4275 | BRK-A | 1997-02-07 | 35800.0 |
4276 | BRK-A | 1997-02-10 | 36000.0 |
4277 | BRK-A | 1997-02-11 | 35800.0 |
4278 | BRK-A | 1997-02-12 | 36400.0 |
4279 | BRK-A | 1997-02-13 | 37000.0 |
4280 | BRK-A | 1997-02-14 | 36400.0 |
4281 | BRK-A | 1997-02-18 | 35700.0 |
4282 | BRK-A | 1997-02-19 | 36300.0 |
4283 | BRK-A | 1997-02-20 | 35900.0 |
4284 | BRK-A | 1997-02-21 | 36000.0 |
4285 | BRK-A | 1997-02-24 | 36100.0 |
4286 | BRK-A | 1997-02-25 | 36200.0 |
4287 | BRK-A | 1997-02-26 | 36000.0 |
4288 | BRK-A | 1997-02-27 | 35900.0 |
4289 | BRK-A | 1997-02-28 | 35500.0 |
4290 | BRK-A | 1997-03-03 | 36000.0 |
4291 | BRK-A | 1997-03-04 | 35800.0 |
4292 | BRK-A | 1997-03-05 | 36300.0 |
4293 | BRK-A | 1997-03-06 | 36400.0 |
4294 | BRK-A | 1997-03-07 | 37300.0 |
4295 | BRK-A | 1997-03-10 | 37300.0 |
4296 | BRK-A | 1997-03-11 | 37200.0 |
4297 | BRK-A | 1997-03-12 | 37300.0 |
4298 | BRK-A | 1997-03-13 | 36800.0 |
4299 | BRK-A | 1997-03-14 | 36900.0 |
4300 | BRK-A | 1997-03-17 | 36400.0 |
4301 | BRK-A | 1997-03-18 | 36200.0 |
4302 | BRK-A | 1997-03-19 | 37300.0 |
4303 | BRK-A | 1997-03-20 | 37100.0 |
4304 | BRK-A | 1997-03-21 | 37400.0 |
4305 | BRK-A | 1997-03-24 | 37100.0 |
4306 | BRK-A | 1997-03-25 | 37600.0 |
4307 | BRK-A | 1997-03-26 | 37700.0 |
4308 | BRK-A | 1997-03-27 | 37300.0 |
4309 | BRK-A | 1997-03-31 | 36200.0 |
4310 | BRK-A | 1997-04-01 | 36400.0 |
4311 | BRK-A | 1997-04-02 | 36100.0 |
4312 | BRK-A | 1997-04-03 | 36000.0 |
4313 | BRK-A | 1997-04-04 | 36600.0 |
4314 | BRK-A | 1997-04-07 | 37700.0 |
4315 | BRK-A | 1997-04-08 | 37600.0 |
4316 | BRK-A | 1997-04-09 | 37000.0 |
4317 | BRK-A | 1997-04-10 | 37300.0 |
4318 | BRK-A | 1997-04-11 | 36800.0 |
4319 | BRK-A | 1997-04-14 | 37100.0 |
4320 | BRK-A | 1997-04-15 | 37600.0 |
4321 | BRK-A | 1997-04-16 | 37800.0 |
4322 | BRK-A | 1997-04-17 | 37700.0 |
4323 | BRK-A | 1997-04-18 | 37900.0 |
4324 | BRK-A | 1997-04-21 | 37700.0 |
4325 | BRK-A | 1997-04-22 | 37600.0 |
4326 | BRK-A | 1997-04-23 | 37700.0 |
4327 | BRK-A | 1997-04-24 | 37600.0 |
4328 | BRK-A | 1997-04-25 | 37750.0 |
4329 | BRK-A | 1997-04-28 | 37900.0 |
4330 | BRK-A | 1997-04-29 | 38000.0 |
4331 | BRK-A | 1997-04-30 | 38000.0 |
4332 | BRK-A | 1997-05-01 | 37700.0 |
4333 | BRK-A | 1997-05-02 | 38000.0 |
4334 | BRK-A | 1997-05-05 | 39000.0 |
4335 | BRK-A | 1997-05-06 | 39500.0 |
4336 | BRK-A | 1997-05-07 | 39000.0 |
4337 | BRK-A | 1997-05-08 | 39600.0 |
4338 | BRK-A | 1997-05-09 | 39400.0 |
4339 | BRK-A | 1997-05-12 | 39700.0 |
4340 | BRK-A | 1997-05-13 | 39900.0 |
4341 | BRK-A | 1997-05-14 | 39900.0 |
4342 | BRK-A | 1997-05-15 | 39700.0 |
4343 | BRK-A | 1997-05-16 | 40000.0 |
4344 | BRK-A | 1997-05-19 | 40000.0 |
4345 | BRK-A | 1997-05-20 | 40300.0 |
4346 | BRK-A | 1997-05-21 | 41400.0 |
4347 | BRK-A | 1997-05-22 | 42100.0 |
4348 | BRK-A | 1997-05-23 | 42700.0 |
4349 | BRK-A | 1997-05-27 | 43000.0 |
4350 | BRK-A | 1997-05-28 | 42600.0 |
4351 | BRK-A | 1997-05-29 | 42300.0 |
4352 | BRK-A | 1997-05-30 | 43000.0 |
4353 | BRK-A | 1997-06-02 | 43000.0 |
4354 | BRK-A | 1997-06-03 | 42800.0 |
4355 | BRK-A | 1997-06-04 | 43500.0 |
4356 | BRK-A | 1997-06-05 | 44600.0 |
4357 | BRK-A | 1997-06-06 | 45400.0 |
4358 | BRK-A | 1997-06-09 | 46000.0 |
4359 | BRK-A | 1997-06-10 | 46900.0 |
4360 | BRK-A | 1997-06-11 | 47005.0 |
4361 | BRK-A | 1997-06-12 | 47500.0 |
4362 | BRK-A | 1997-06-13 | 48600.0 |
4363 | BRK-A | 1997-06-16 | 46100.0 |
4364 | BRK-A | 1997-06-17 | 46400.0 |
4365 | BRK-A | 1997-06-18 | 47400.0 |
4366 | BRK-A | 1997-06-19 | 47900.0 |
4367 | BRK-A | 1997-06-20 | 47000.0 |
4368 | BRK-A | 1997-06-23 | 47400.0 |
4369 | BRK-A | 1997-06-24 | 47800.0 |
4370 | BRK-A | 1997-06-25 | 47700.0 |
4371 | BRK-A | 1997-06-26 | 47500.0 |
4372 | BRK-A | 1997-06-27 | 47600.0 |
4373 | BRK-A | 1997-06-30 | 47200.0 |
4374 | BRK-A | 1997-07-01 | 47400.0 |
4375 | BRK-A | 1997-07-02 | 47600.0 |
4376 | BRK-A | 1997-07-03 | 47200.0 |
4377 | BRK-A | 1997-07-07 | 47500.0 |
4378 | BRK-A | 1997-07-08 | 47700.0 |
4379 | BRK-A | 1997-07-09 | 47400.0 |
4380 | BRK-A | 1997-07-10 | 47100.0 |
4381 | BRK-A | 1997-07-11 | 47100.0 |
4382 | BRK-A | 1997-07-14 | 46400.0 |
4383 | BRK-A | 1997-07-15 | 46400.0 |
4384 | BRK-A | 1997-07-16 | 47800.0 |
4385 | BRK-A | 1997-07-17 | 47200.0 |
4386 | BRK-A | 1997-07-18 | 46400.0 |
4387 | BRK-A | 1997-07-21 | 47200.0 |
4388 | BRK-A | 1997-07-22 | 48100.0 |
4389 | BRK-A | 1997-07-23 | 47700.0 |
4390 | BRK-A | 1997-07-24 | 47700.0 |
4391 | BRK-A | 1997-07-25 | 47700.0 |
4392 | BRK-A | 1997-07-28 | 47600.0 |
4393 | BRK-A | 1997-07-29 | 47700.0 |
4394 | BRK-A | 1997-07-30 | 47700.0 |
4395 | BRK-A | 1997-07-31 | 47200.0 |
4396 | BRK-A | 1997-08-01 | 47500.0 |
4397 | BRK-A | 1997-08-04 | 47300.0 |
4398 | BRK-A | 1997-08-05 | 47200.0 |
4399 | BRK-A | 1997-08-06 | 47000.0 |
4400 | BRK-A | 1997-08-07 | 46900.0 |
4401 | BRK-A | 1997-08-08 | 45500.0 |
4402 | BRK-A | 1997-08-11 | 44700.0 |
4403 | BRK-A | 1997-08-12 | 44600.0 |
4404 | BRK-A | 1997-08-13 | 44600.0 |
4405 | BRK-A | 1997-08-14 | 44700.0 |
4406 | BRK-A | 1997-08-15 | 44600.0 |
4407 | BRK-A | 1997-08-18 | 44505.0 |
4408 | BRK-A | 1997-08-19 | 45000.0 |
4409 | BRK-A | 1997-08-20 | 44800.0 |
4410 | BRK-A | 1997-08-21 | 43900.0 |
4411 | BRK-A | 1997-08-22 | 43200.0 |
4412 | BRK-A | 1997-08-25 | 43500.0 |
4413 | BRK-A | 1997-08-26 | 43500.0 |
4414 | BRK-A | 1997-08-27 | 43000.0 |
4415 | BRK-A | 1997-08-28 | 42000.0 |
4416 | BRK-A | 1997-08-29 | 41500.0 |
4417 | BRK-A | 1997-09-02 | 42200.0 |
4418 | BRK-A | 1997-09-03 | 43800.0 |
4419 | BRK-A | 1997-09-04 | 43650.0 |
4420 | BRK-A | 1997-09-05 | 43800.0 |
4421 | BRK-A | 1997-09-08 | 43100.0 |
4422 | BRK-A | 1997-09-09 | 43500.0 |
4423 | BRK-A | 1997-09-10 | 42700.0 |
4424 | BRK-A | 1997-09-11 | 42000.0 |
4425 | BRK-A | 1997-09-12 | 42500.0 |
4426 | BRK-A | 1997-09-15 | 42600.0 |
4427 | BRK-A | 1997-09-16 | 44100.0 |
4428 | BRK-A | 1997-09-17 | 44300.0 |
4429 | BRK-A | 1997-09-18 | 44200.0 |
4430 | BRK-A | 1997-09-19 | 44500.0 |
4431 | BRK-A | 1997-09-22 | 44600.0 |
4432 | BRK-A | 1997-09-23 | 45100.0 |
4433 | BRK-A | 1997-09-24 | 45000.0 |
4434 | BRK-A | 1997-09-25 | 44900.0 |
4435 | BRK-A | 1997-09-26 | 44900.0 |
4436 | BRK-A | 1997-09-29 | 44800.0 |
4437 | BRK-A | 1997-09-30 | 44800.0 |
4438 | BRK-A | 1997-10-01 | 44800.0 |
4439 | BRK-A | 1997-10-02 | 46600.0 |
4440 | BRK-A | 1997-10-03 | 46000.0 |
4441 | BRK-A | 1997-10-06 | 46100.0 |
4442 | BRK-A | 1997-10-07 | 46100.0 |
4443 | BRK-A | 1997-10-08 | 45650.0 |
4444 | BRK-A | 1997-10-09 | 45600.0 |
4445 | BRK-A | 1997-10-10 | 45000.0 |
4446 | BRK-A | 1997-10-13 | 44500.0 |
4447 | BRK-A | 1997-10-14 | 45000.0 |
4448 | BRK-A | 1997-10-15 | 45400.0 |
4449 | BRK-A | 1997-10-16 | 45200.0 |
4450 | BRK-A | 1997-10-17 | 44700.0 |
4451 | BRK-A | 1997-10-20 | 44600.0 |
4452 | BRK-A | 1997-10-21 | 45000.0 |
4453 | BRK-A | 1997-10-22 | 44800.0 |
4454 | BRK-A | 1997-10-23 | 44500.0 |
4455 | BRK-A | 1997-10-24 | 44800.0 |
4456 | BRK-A | 1997-10-27 | 43300.0 |
4457 | BRK-A | 1997-10-28 | 44900.0 |
4458 | BRK-A | 1997-10-29 | 44500.0 |
4459 | BRK-A | 1997-10-30 | 44000.0 |
4460 | BRK-A | 1997-10-31 | 43700.0 |
4461 | BRK-A | 1997-11-03 | 44300.0 |
4462 | BRK-A | 1997-11-04 | 44200.0 |
4463 | BRK-A | 1997-11-05 | 44200.0 |
4464 | BRK-A | 1997-11-06 | 44100.0 |
4465 | BRK-A | 1997-11-07 | 43800.0 |
4466 | BRK-A | 1997-11-10 | 44100.0 |
4467 | BRK-A | 1997-11-11 | 43800.0 |
4468 | BRK-A | 1997-11-12 | 43800.0 |
4469 | BRK-A | 1997-11-13 | 43900.0 |
4470 | BRK-A | 1997-11-14 | 44400.0 |
4471 | BRK-A | 1997-11-17 | 45900.0 |
4472 | BRK-A | 1997-11-18 | 45900.0 |
4473 | BRK-A | 1997-11-19 | 45705.0 |
4474 | BRK-A | 1997-11-20 | 46100.0 |
4475 | BRK-A | 1997-11-21 | 44500.0 |
4476 | BRK-A | 1997-11-24 | 44700.0 |
4477 | BRK-A | 1997-11-25 | 44800.0 |
4478 | BRK-A | 1997-11-26 | 44500.0 |
4479 | BRK-A | 1997-11-28 | 45300.0 |
4480 | BRK-A | 1997-12-01 | 46000.0 |
4481 | BRK-A | 1997-12-02 | 46300.0 |
4482 | BRK-A | 1997-12-03 | 46200.0 |
4483 | BRK-A | 1997-12-04 | 46400.0 |
4484 | BRK-A | 1997-12-05 | 46800.0 |
4485 | BRK-A | 1997-12-08 | 46700.0 |
4486 | BRK-A | 1997-12-09 | 46400.0 |
4487 | BRK-A | 1997-12-10 | 46000.0 |
4488 | BRK-A | 1997-12-11 | 45600.0 |
4489 | BRK-A | 1997-12-12 | 45700.0 |
4490 | BRK-A | 1997-12-15 | 46000.0 |
4491 | BRK-A | 1997-12-16 | 46100.0 |
4492 | BRK-A | 1997-12-17 | 46200.0 |
4493 | BRK-A | 1997-12-18 | 46000.0 |
4494 | BRK-A | 1997-12-19 | 46000.0 |
4495 | BRK-A | 1997-12-22 | 45700.0 |
4496 | BRK-A | 1997-12-23 | 45800.0 |
4497 | BRK-A | 1997-12-24 | 45700.0 |
4498 | BRK-A | 1997-12-26 | 46000.0 |
4499 | BRK-A | 1997-12-29 | 46000.0 |
4500 | BRK-A | 1997-12-30 | 46000.0 |
4501 | BRK-A | 1997-12-31 | 46000.0 |
4502 | BRK-A | 1998-01-02 | 45900.0 |
4503 | BRK-A | 1998-01-05 | 46600.0 |
4504 | BRK-A | 1998-01-06 | 46600.0 |
4505 | BRK-A | 1998-01-07 | 47500.0 |
4506 | BRK-A | 1998-01-08 | 47400.0 |
4507 | BRK-A | 1998-01-09 | 47000.0 |
4508 | BRK-A | 1998-01-12 | 46700.0 |
4509 | BRK-A | 1998-01-13 | 47000.0 |
4510 | BRK-A | 1998-01-14 | 46900.0 |
4511 | BRK-A | 1998-01-15 | 47200.0 |
4512 | BRK-A | 1998-01-16 | 47600.0 |
4513 | BRK-A | 1998-01-20 | 49100.0 |
4514 | BRK-A | 1998-01-21 | 50000.0 |
4515 | BRK-A | 1998-01-22 | 49300.0 |
4516 | BRK-A | 1998-01-23 | 49500.0 |
4517 | BRK-A | 1998-01-26 | 49205.0 |
4518 | BRK-A | 1998-01-27 | 49850.0 |
4519 | BRK-A | 1998-01-28 | 49900.0 |
4520 | BRK-A | 1998-01-29 | 50500.0 |
4521 | BRK-A | 1998-01-30 | 50300.0 |
4522 | BRK-A | 1998-02-02 | 51900.0 |
4523 | BRK-A | 1998-02-03 | 52600.0 |
4524 | BRK-A | 1998-02-04 | 52800.0 |
4525 | BRK-A | 1998-02-05 | 53100.0 |
4526 | BRK-A | 1998-02-06 | 53400.0 |
4527 | BRK-A | 1998-02-09 | 53475.0 |
4528 | BRK-A | 1998-02-10 | 53600.0 |
4529 | BRK-A | 1998-02-11 | 54000.0 |
4530 | BRK-A | 1998-02-12 | 53800.0 |
4531 | BRK-A | 1998-02-13 | 53900.0 |
4532 | BRK-A | 1998-02-17 | 54800.0 |
4533 | BRK-A | 1998-02-18 | 54805.0 |
4534 | BRK-A | 1998-02-19 | 54700.0 |
4535 | BRK-A | 1998-02-20 | 54900.0 |
4536 | BRK-A | 1998-02-23 | 55600.0 |
4537 | BRK-A | 1998-02-24 | 54900.0 |
4538 | BRK-A | 1998-02-25 | 55400.0 |
4539 | BRK-A | 1998-02-26 | 55400.0 |
4540 | BRK-A | 1998-02-27 | 55800.0 |
4541 | BRK-A | 1998-03-02 | 56400.0 |
4542 | BRK-A | 1998-03-03 | 56900.0 |
4543 | BRK-A | 1998-03-04 | 57500.0 |
4544 | BRK-A | 1998-03-05 | 57800.0 |
4545 | BRK-A | 1998-03-06 | 59000.0 |
4546 | BRK-A | 1998-03-09 | 58710.0 |
4547 | BRK-A | 1998-03-10 | 60000.0 |
4548 | BRK-A | 1998-03-11 | 61900.0 |
4549 | BRK-A | 1998-03-12 | 61200.0 |
4550 | BRK-A | 1998-03-13 | 59300.0 |
4551 | BRK-A | 1998-03-16 | 61200.0 |
4552 | BRK-A | 1998-03-17 | 63300.0 |
4553 | BRK-A | 1998-03-18 | 64600.0 |
4554 | BRK-A | 1998-03-19 | 67400.0 |
4555 | BRK-A | 1998-03-20 | 68800.0 |
4556 | BRK-A | 1998-03-23 | 67200.0 |
4557 | BRK-A | 1998-03-24 | 65900.0 |
4558 | BRK-A | 1998-03-25 | 66100.0 |
4559 | BRK-A | 1998-03-26 | 67000.0 |
4560 | BRK-A | 1998-03-27 | 67600.0 |
4561 | BRK-A | 1998-03-30 | 66300.0 |
4562 | BRK-A | 1998-03-31 | 67200.0 |
4563 | BRK-A | 1998-04-01 | 67500.0 |
4564 | BRK-A | 1998-04-02 | 67000.0 |
4565 | BRK-A | 1998-04-03 | 67700.0 |
4566 | BRK-A | 1998-04-06 | 68500.0 |
4567 | BRK-A | 1998-04-07 | 68600.0 |
4568 | BRK-A | 1998-04-08 | 69400.0 |
4569 | BRK-A | 1998-04-09 | 70000.0 |
4570 | BRK-A | 1998-04-13 | 70000.0 |
4571 | BRK-A | 1998-04-14 | 70500.0 |
4572 | BRK-A | 1998-04-15 | 70950.0 |
4573 | BRK-A | 1998-04-16 | 70500.0 |
4574 | BRK-A | 1998-04-17 | 70505.0 |
4575 | BRK-A | 1998-04-20 | 70400.0 |
4576 | BRK-A | 1998-04-21 | 68700.0 |
4577 | BRK-A | 1998-04-22 | 67000.0 |
4578 | BRK-A | 1998-04-23 | 66300.0 |
4579 | BRK-A | 1998-04-24 | 68100.0 |
4580 | BRK-A | 1998-04-27 | 66800.0 |
4581 | BRK-A | 1998-04-28 | 67300.0 |
4582 | BRK-A | 1998-04-29 | 68000.0 |
4583 | BRK-A | 1998-04-30 | 68600.0 |
4584 | BRK-A | 1998-05-01 | 69300.0 |
4585 | BRK-A | 1998-05-04 | 69100.0 |
4586 | BRK-A | 1998-05-05 | 69100.0 |
4587 | BRK-A | 1998-05-06 | 69600.0 |
4588 | BRK-A | 1998-05-07 | 69900.0 |
4589 | BRK-A | 1998-05-08 | 70000.0 |
4590 | BRK-A | 1998-05-11 | 70400.0 |
4591 | BRK-A | 1998-05-12 | 70100.0 |
4592 | BRK-A | 1998-05-13 | 70800.0 |
4593 | BRK-A | 1998-05-14 | 72100.0 |
4594 | BRK-A | 1998-05-15 | 74000.0 |
4595 | BRK-A | 1998-05-18 | 72205.0 |
4596 | BRK-A | 1998-05-19 | 72100.0 |
4597 | BRK-A | 1998-05-20 | 72200.0 |
4598 | BRK-A | 1998-05-21 | 72400.0 |
4599 | BRK-A | 1998-05-22 | 71200.0 |
4600 | BRK-A | 1998-05-26 | 71405.0 |
4601 | BRK-A | 1998-05-27 | 70000.0 |
4602 | BRK-A | 1998-05-28 | 70000.0 |
4603 | BRK-A | 1998-05-29 | 70700.0 |
4604 | BRK-A | 1998-06-01 | 70500.0 |
4605 | BRK-A | 1998-06-02 | 73700.0 |
4606 | BRK-A | 1998-06-03 | 75600.0 |
4607 | BRK-A | 1998-06-04 | 76000.0 |
4608 | BRK-A | 1998-06-05 | 76600.0 |
4609 | BRK-A | 1998-06-08 | 78000.0 |
4610 | BRK-A | 1998-06-09 | 78000.0 |
4611 | BRK-A | 1998-06-10 | 77000.0 |
4612 | BRK-A | 1998-06-11 | 76600.0 |
4613 | BRK-A | 1998-06-12 | 76000.0 |
4614 | BRK-A | 1998-06-15 | 74900.0 |
4615 | BRK-A | 1998-06-16 | 76900.0 |
4616 | BRK-A | 1998-06-17 | 78500.0 |
4617 | BRK-A | 1998-06-18 | 79000.0 |
4618 | BRK-A | 1998-06-19 | 80900.0 |
4619 | BRK-A | 1998-06-22 | 77500.0 |
4620 | BRK-A | 1998-06-23 | 78500.0 |
4621 | BRK-A | 1998-06-24 | 78200.0 |
4622 | BRK-A | 1998-06-25 | 78000.0 |
4623 | BRK-A | 1998-06-26 | 78005.0 |
4624 | BRK-A | 1998-06-29 | 78400.0 |
4625 | BRK-A | 1998-06-30 | 78305.0 |
4626 | BRK-A | 1998-07-01 | 78005.0 |
4627 | BRK-A | 1998-07-02 | 77500.0 |
4628 | BRK-A | 1998-07-06 | 78300.0 |
4629 | BRK-A | 1998-07-07 | 77775.0 |
4630 | BRK-A | 1998-07-08 | 77900.0 |
4631 | BRK-A | 1998-07-09 | 77400.0 |
4632 | BRK-A | 1998-07-10 | 77250.0 |
4633 | BRK-A | 1998-07-13 | 76800.0 |
4634 | BRK-A | 1998-07-14 | 77000.0 |
4635 | BRK-A | 1998-07-15 | 76300.0 |
4636 | BRK-A | 1998-07-16 | 75800.0 |
4637 | BRK-A | 1998-07-17 | 75500.0 |
4638 | BRK-A | 1998-07-20 | 76200.0 |
4639 | BRK-A | 1998-07-21 | 75000.0 |
4640 | BRK-A | 1998-07-22 | 73450.0 |
4641 | BRK-A | 1998-07-23 | 72200.0 |
4642 | BRK-A | 1998-07-24 | 72100.0 |
4643 | BRK-A | 1998-07-27 | 70900.0 |
4644 | BRK-A | 1998-07-28 | 69500.0 |
4645 | BRK-A | 1998-07-29 | 68700.0 |
4646 | BRK-A | 1998-07-30 | 69400.0 |
4647 | BRK-A | 1998-07-31 | 70105.0 |
4648 | BRK-A | 1998-08-03 | 70850.0 |
4649 | BRK-A | 1998-08-04 | 69400.0 |
4650 | BRK-A | 1998-08-05 | 69100.0 |
4651 | BRK-A | 1998-08-06 | 68005.0 |
4652 | BRK-A | 1998-08-07 | 69800.0 |
4653 | BRK-A | 1998-08-10 | 70300.0 |
4654 | BRK-A | 1998-08-11 | 68900.0 |
4655 | BRK-A | 1998-08-12 | 69105.0 |
4656 | BRK-A | 1998-08-13 | 69900.0 |
4657 | BRK-A | 1998-08-14 | 69710.0 |
4658 | BRK-A | 1998-08-17 | 69505.0 |
4659 | BRK-A | 1998-08-18 | 71900.0 |
4660 | BRK-A | 1998-08-19 | 72310.0 |
4661 | BRK-A | 1998-08-20 | 71400.0 |
4662 | BRK-A | 1998-08-21 | 69300.0 |
4663 | BRK-A | 1998-08-24 | 69400.0 |
4664 | BRK-A | 1998-08-25 | 70005.0 |
4665 | BRK-A | 1998-08-26 | 69900.0 |
4666 | BRK-A | 1998-08-27 | 67890.0 |
4667 | BRK-A | 1998-08-28 | 64300.0 |
4668 | BRK-A | 1998-08-31 | 60500.0 |
4669 | BRK-A | 1998-09-01 | 61400.0 |
4670 | BRK-A | 1998-09-02 | 64105.0 |
4671 | BRK-A | 1998-09-03 | 61005.0 |
4672 | BRK-A | 1998-09-04 | 60000.0 |
4673 | BRK-A | 1998-09-08 | 61000.0 |
4674 | BRK-A | 1998-09-09 | 60100.0 |
4675 | BRK-A | 1998-09-10 | 57700.0 |
4676 | BRK-A | 1998-09-11 | 57400.0 |
4677 | BRK-A | 1998-09-14 | 60200.0 |
4678 | BRK-A | 1998-09-15 | 59200.0 |
4679 | BRK-A | 1998-09-16 | 60500.0 |
4680 | BRK-A | 1998-09-17 | 59600.0 |
4681 | BRK-A | 1998-09-18 | 59000.0 |
4682 | BRK-A | 1998-09-21 | 59000.0 |
4683 | BRK-A | 1998-09-22 | 59000.0 |
4684 | BRK-A | 1998-09-23 | 60800.0 |
4685 | BRK-A | 1998-09-24 | 60900.0 |
4686 | BRK-A | 1998-09-25 | 60000.0 |
4687 | BRK-A | 1998-09-28 | 61000.0 |
4688 | BRK-A | 1998-09-29 | 61000.0 |
4689 | BRK-A | 1998-09-30 | 59600.0 |
4690 | BRK-A | 1998-10-01 | 57900.0 |
4691 | BRK-A | 1998-10-02 | 59500.0 |
4692 | BRK-A | 1998-10-05 | 60000.0 |
4693 | BRK-A | 1998-10-06 | 60800.0 |
4694 | BRK-A | 1998-10-07 | 59600.0 |
4695 | BRK-A | 1998-10-08 | 58600.0 |
4696 | BRK-A | 1998-10-09 | 61605.0 |
4697 | BRK-A | 1998-10-12 | 62300.0 |
4698 | BRK-A | 1998-10-13 | 62700.0 |
4699 | BRK-A | 1998-10-14 | 65600.0 |
4700 | BRK-A | 1998-10-15 | 67700.0 |
4701 | BRK-A | 1998-10-16 | 66500.0 |
4702 | BRK-A | 1998-10-19 | 66100.0 |
4703 | BRK-A | 1998-10-20 | 65300.0 |
4704 | BRK-A | 1998-10-21 | 64000.0 |
4705 | BRK-A | 1998-10-22 | 63400.0 |
4706 | BRK-A | 1998-10-23 | 62700.0 |
4707 | BRK-A | 1998-10-26 | 62400.0 |
4708 | BRK-A | 1998-10-27 | 62300.0 |
4709 | BRK-A | 1998-10-28 | 62000.0 |
4710 | BRK-A | 1998-10-29 | 63300.0 |
4711 | BRK-A | 1998-10-30 | 64500.0 |
4712 | BRK-A | 1998-11-02 | 64800.0 |
4713 | BRK-A | 1998-11-03 | 67100.0 |
4714 | BRK-A | 1998-11-04 | 68600.0 |
4715 | BRK-A | 1998-11-05 | 68405.0 |
4716 | BRK-A | 1998-11-06 | 67905.0 |
4717 | BRK-A | 1998-11-09 | 67610.0 |
4718 | BRK-A | 1998-11-10 | 67215.0 |
4719 | BRK-A | 1998-11-11 | 66850.0 |
4720 | BRK-A | 1998-11-12 | 66700.0 |
4721 | BRK-A | 1998-11-13 | 66400.0 |
4722 | BRK-A | 1998-11-16 | 66500.0 |
4723 | BRK-A | 1998-11-17 | 66900.0 |
4724 | BRK-A | 1998-11-18 | 66950.0 |
4725 | BRK-A | 1998-11-19 | 67000.0 |
4726 | BRK-A | 1998-11-20 | 67400.0 |
4727 | BRK-A | 1998-11-23 | 70100.0 |
4728 | BRK-A | 1998-11-24 | 69300.0 |
4729 | BRK-A | 1998-11-25 | 69300.0 |
4730 | BRK-A | 1998-11-27 | 69500.0 |
4731 | BRK-A | 1998-11-30 | 67900.0 |
4732 | BRK-A | 1998-12-01 | 68055.0 |
4733 | BRK-A | 1998-12-02 | 67305.0 |
4734 | BRK-A | 1998-12-03 | 67000.0 |
4735 | BRK-A | 1998-12-04 | 66800.0 |
4736 | BRK-A | 1998-12-07 | 66600.0 |
4737 | BRK-A | 1998-12-08 | 65400.0 |
4738 | BRK-A | 1998-12-09 | 64000.0 |
4739 | BRK-A | 1998-12-10 | 63005.0 |
4740 | BRK-A | 1998-12-11 | 60800.0 |
4741 | BRK-A | 1998-12-14 | 62800.0 |
4742 | BRK-A | 1998-12-15 | 63000.0 |
4743 | BRK-A | 1998-12-16 | 63475.0 |
4744 | BRK-A | 1998-12-17 | 61700.0 |
4745 | BRK-A | 1998-12-18 | 60400.0 |
4746 | BRK-A | 1998-12-21 | 58400.0 |
4747 | BRK-A | 1998-12-22 | 59600.0 |
4748 | BRK-A | 1998-12-23 | 64400.0 |
4749 | BRK-A | 1998-12-24 | 67500.0 |
4750 | BRK-A | 1998-12-28 | 67600.0 |
4751 | BRK-A | 1998-12-29 | 68400.0 |
4752 | BRK-A | 1998-12-30 | 68300.0 |
4753 | BRK-A | 1998-12-31 | 70000.0 |
4754 | BRK-A | 1999-01-04 | 70000.0 |
4755 | BRK-A | 1999-01-05 | 68900.0 |
4756 | BRK-A | 1999-01-06 | 68300.0 |
4757 | BRK-A | 1999-01-07 | 66000.0 |
4758 | BRK-A | 1999-01-08 | 65300.0 |
4759 | BRK-A | 1999-01-11 | 63800.0 |
4760 | BRK-A | 1999-01-12 | 63100.0 |
4761 | BRK-A | 1999-01-13 | 62800.0 |
4762 | BRK-A | 1999-01-14 | 64600.0 |
4763 | BRK-A | 1999-01-15 | 65000.0 |
4764 | BRK-A | 1999-01-19 | 65600.0 |
4765 | BRK-A | 1999-01-20 | 64500.0 |
4766 | BRK-A | 1999-01-21 | 63600.0 |
4767 | BRK-A | 1999-01-22 | 63600.0 |
4768 | BRK-A | 1999-01-25 | 66000.0 |
4769 | BRK-A | 1999-01-26 | 66250.0 |
4770 | BRK-A | 1999-01-27 | 65700.0 |
4771 | BRK-A | 1999-01-28 | 66000.0 |
4772 | BRK-A | 1999-01-29 | 65000.0 |
4773 | BRK-A | 1999-02-01 | 69700.0 |
4774 | BRK-A | 1999-02-02 | 73800.0 |
4775 | BRK-A | 1999-02-03 | 76500.0 |
4776 | BRK-A | 1999-02-04 | 71900.0 |
4777 | BRK-A | 1999-02-05 | 71600.0 |
4778 | BRK-A | 1999-02-08 | 73000.0 |
4779 | BRK-A | 1999-02-09 | 72400.0 |
4780 | BRK-A | 1999-02-10 | 72300.0 |
4781 | BRK-A | 1999-02-11 | 72300.0 |
4782 | BRK-A | 1999-02-12 | 71100.0 |
4783 | BRK-A | 1999-02-16 | 71900.0 |
4784 | BRK-A | 1999-02-17 | 71205.0 |
4785 | BRK-A | 1999-02-18 | 71700.0 |
4786 | BRK-A | 1999-02-19 | 72000.0 |
4787 | BRK-A | 1999-02-22 | 72000.0 |
4788 | BRK-A | 1999-02-23 | 71800.0 |
4789 | BRK-A | 1999-02-24 | 72000.0 |
4790 | BRK-A | 1999-02-25 | 71900.0 |
4791 | BRK-A | 1999-02-26 | 71100.0 |
4792 | BRK-A | 1999-03-01 | 71800.0 |
4793 | BRK-A | 1999-03-02 | 72600.0 |
4794 | BRK-A | 1999-03-03 | 72900.0 |
4795 | BRK-A | 1999-03-04 | 73450.0 |
4796 | BRK-A | 1999-03-05 | 73000.0 |
4797 | BRK-A | 1999-03-08 | 73405.0 |
4798 | BRK-A | 1999-03-09 | 73000.0 |
4799 | BRK-A | 1999-03-10 | 73900.0 |
4800 | BRK-A | 1999-03-11 | 75400.0 |
4801 | BRK-A | 1999-03-12 | 80300.0 |
4802 | BRK-A | 1999-03-15 | 75600.0 |
4803 | BRK-A | 1999-03-16 | 72300.0 |
4804 | BRK-A | 1999-03-17 | 76600.0 |
4805 | BRK-A | 1999-03-18 | 79100.0 |
4806 | BRK-A | 1999-03-19 | 77800.0 |
4807 | BRK-A | 1999-03-22 | 76900.0 |
4808 | BRK-A | 1999-03-23 | 73700.0 |
4809 | BRK-A | 1999-03-24 | 73500.0 |
4810 | BRK-A | 1999-03-25 | 74300.0 |
4811 | BRK-A | 1999-03-26 | 73500.0 |
4812 | BRK-A | 1999-03-29 | 73300.0 |
4813 | BRK-A | 1999-03-30 | 72300.0 |
4814 | BRK-A | 1999-03-31 | 71400.0 |
4815 | BRK-A | 1999-04-01 | 74600.0 |
4816 | BRK-A | 1999-04-05 | 72700.0 |
4817 | BRK-A | 1999-04-06 | 72300.0 |
4818 | BRK-A | 1999-04-07 | 72100.0 |
4819 | BRK-A | 1999-04-08 | 72300.0 |
4820 | BRK-A | 1999-04-09 | 72000.0 |
4821 | BRK-A | 1999-04-12 | 72900.0 |
4822 | BRK-A | 1999-04-13 | 72300.0 |
4823 | BRK-A | 1999-04-14 | 73000.0 |
4824 | BRK-A | 1999-04-15 | 72900.0 |
4825 | BRK-A | 1999-04-16 | 75300.0 |
4826 | BRK-A | 1999-04-19 | 74600.0 |
4827 | BRK-A | 1999-04-20 | 74300.0 |
4828 | BRK-A | 1999-04-21 | 76300.0 |
4829 | BRK-A | 1999-04-22 | 77800.0 |
4830 | BRK-A | 1999-04-23 | 77000.0 |
4831 | BRK-A | 1999-04-26 | 76900.0 |
4832 | BRK-A | 1999-04-27 | 77300.0 |
4833 | BRK-A | 1999-04-28 | 77000.0 |
4834 | BRK-A | 1999-04-29 | 76300.0 |
4835 | BRK-A | 1999-04-30 | 76400.0 |
4836 | BRK-A | 1999-05-03 | 75600.0 |
4837 | BRK-A | 1999-05-04 | 76900.0 |
4838 | BRK-A | 1999-05-05 | 77000.0 |
4839 | BRK-A | 1999-05-06 | 77000.0 |
4840 | BRK-A | 1999-05-07 | 76600.0 |
4841 | BRK-A | 1999-05-10 | 77200.0 |
4842 | BRK-A | 1999-05-11 | 78100.0 |
4843 | BRK-A | 1999-05-12 | 77700.0 |
4844 | BRK-A | 1999-05-13 | 76600.0 |
4845 | BRK-A | 1999-05-14 | 74300.0 |
4846 | BRK-A | 1999-05-17 | 72300.0 |
4847 | BRK-A | 1999-05-18 | 73210.0 |
4848 | BRK-A | 1999-05-19 | 74500.0 |
4849 | BRK-A | 1999-05-20 | 73400.0 |
4850 | BRK-A | 1999-05-21 | 73700.0 |
4851 | BRK-A | 1999-05-24 | 73200.0 |
4852 | BRK-A | 1999-05-25 | 72800.0 |
4853 | BRK-A | 1999-05-26 | 72200.0 |
4854 | BRK-A | 1999-05-27 | 72000.0 |
4855 | BRK-A | 1999-05-28 | 72000.0 |
4856 | BRK-A | 1999-06-01 | 71800.0 |
4857 | BRK-A | 1999-06-02 | 71300.0 |
4858 | BRK-A | 1999-06-03 | 70700.0 |
4859 | BRK-A | 1999-06-04 | 71300.0 |
4860 | BRK-A | 1999-06-07 | 72600.0 |
4861 | BRK-A | 1999-06-08 | 74205.0 |
4862 | BRK-A | 1999-06-09 | 72900.0 |
4863 | BRK-A | 1999-06-10 | 71700.0 |
4864 | BRK-A | 1999-06-11 | 71500.0 |
4865 | BRK-A | 1999-06-14 | 70800.0 |
4866 | BRK-A | 1999-06-15 | 70700.0 |
4867 | BRK-A | 1999-06-16 | 71600.0 |
4868 | BRK-A | 1999-06-17 | 70800.0 |
4869 | BRK-A | 1999-06-18 | 69900.0 |
4870 | BRK-A | 1999-06-21 | 69700.0 |
4871 | BRK-A | 1999-06-22 | 68500.0 |
4872 | BRK-A | 1999-06-23 | 69700.0 |
4873 | BRK-A | 1999-06-24 | 69000.0 |
4874 | BRK-A | 1999-06-25 | 69200.0 |
4875 | BRK-A | 1999-06-28 | 69000.0 |
4876 | BRK-A | 1999-06-29 | 68800.0 |
4877 | BRK-A | 1999-06-30 | 68900.0 |
4878 | BRK-A | 1999-07-01 | 69000.0 |
4879 | BRK-A | 1999-07-02 | 69600.0 |
4880 | BRK-A | 1999-07-06 | 73000.0 |
4881 | BRK-A | 1999-07-07 | 72300.0 |
4882 | BRK-A | 1999-07-08 | 72200.0 |
4883 | BRK-A | 1999-07-09 | 71000.0 |
4884 | BRK-A | 1999-07-12 | 70500.0 |
4885 | BRK-A | 1999-07-13 | 69950.0 |
4886 | BRK-A | 1999-07-14 | 71400.0 |
4887 | BRK-A | 1999-07-15 | 70800.0 |
4888 | BRK-A | 1999-07-16 | 70300.0 |
4889 | BRK-A | 1999-07-19 | 69400.0 |
4890 | BRK-A | 1999-07-20 | 69300.0 |
4891 | BRK-A | 1999-07-21 | 69000.0 |
4892 | BRK-A | 1999-07-22 | 68700.0 |
4893 | BRK-A | 1999-07-23 | 68300.0 |
4894 | BRK-A | 1999-07-26 | 67500.0 |
4895 | BRK-A | 1999-07-27 | 69300.0 |
4896 | BRK-A | 1999-07-28 | 68800.0 |
4897 | BRK-A | 1999-07-29 | 68200.0 |
4898 | BRK-A | 1999-07-30 | 67805.0 |
4899 | BRK-A | 1999-08-02 | 66200.0 |
4900 | BRK-A | 1999-08-03 | 65000.0 |
4901 | BRK-A | 1999-08-04 | 64000.0 |
4902 | BRK-A | 1999-08-05 | 64400.0 |
4903 | BRK-A | 1999-08-06 | 63700.0 |
4904 | BRK-A | 1999-08-09 | 63500.0 |
4905 | BRK-A | 1999-08-10 | 64300.0 |
4906 | BRK-A | 1999-08-11 | 66300.0 |
4907 | BRK-A | 1999-08-12 | 66605.0 |
4908 | BRK-A | 1999-08-13 | 66100.0 |
4909 | BRK-A | 1999-08-16 | 64950.0 |
4910 | BRK-A | 1999-08-17 | 63800.0 |
4911 | BRK-A | 1999-08-18 | 63400.0 |
4912 | BRK-A | 1999-08-19 | 63000.0 |
4913 | BRK-A | 1999-08-20 | 63500.0 |
4914 | BRK-A | 1999-08-23 | 64300.0 |
4915 | BRK-A | 1999-08-24 | 64400.0 |
4916 | BRK-A | 1999-08-25 | 64300.0 |
4917 | BRK-A | 1999-08-26 | 63500.0 |
4918 | BRK-A | 1999-08-27 | 64000.0 |
4919 | BRK-A | 1999-08-30 | 63705.0 |
4920 | BRK-A | 1999-08-31 | 64200.0 |
4921 | BRK-A | 1999-09-01 | 64300.0 |
4922 | BRK-A | 1999-09-02 | 64000.0 |
4923 | BRK-A | 1999-09-03 | 63700.0 |
4924 | BRK-A | 1999-09-07 | 63300.0 |
4925 | BRK-A | 1999-09-08 | 62600.0 |
4926 | BRK-A | 1999-09-09 | 62700.0 |
4927 | BRK-A | 1999-09-10 | 61800.0 |
4928 | BRK-A | 1999-09-13 | 60900.0 |
4929 | BRK-A | 1999-09-14 | 59800.0 |
4930 | BRK-A | 1999-09-15 | 60500.0 |
4931 | BRK-A | 1999-09-16 | 61200.0 |
4932 | BRK-A | 1999-09-17 | 61900.0 |
4933 | BRK-A | 1999-09-20 | 61800.0 |
4934 | BRK-A | 1999-09-21 | 61700.0 |
4935 | BRK-A | 1999-09-22 | 60500.0 |
4936 | BRK-A | 1999-09-23 | 60000.0 |
4937 | BRK-A | 1999-09-24 | 59700.0 |
4938 | BRK-A | 1999-09-27 | 58200.0 |
4939 | BRK-A | 1999-09-28 | 56900.0 |
4940 | BRK-A | 1999-09-29 | 56500.0 |
4941 | BRK-A | 1999-09-30 | 55000.0 |
4942 | BRK-A | 1999-10-01 | 55400.0 |
4943 | BRK-A | 1999-10-04 | 57300.0 |
4944 | BRK-A | 1999-10-05 | 57800.0 |
4945 | BRK-A | 1999-10-06 | 58000.0 |
4946 | BRK-A | 1999-10-07 | 57400.0 |
4947 | BRK-A | 1999-10-08 | 58200.0 |
4948 | BRK-A | 1999-10-11 | 58600.0 |
4949 | BRK-A | 1999-10-12 | 57000.0 |
4950 | BRK-A | 1999-10-13 | 57600.0 |
4951 | BRK-A | 1999-10-14 | 57500.0 |
4952 | BRK-A | 1999-10-15 | 57000.0 |
4953 | BRK-A | 1999-10-18 | 56200.0 |
4954 | BRK-A | 1999-10-19 | 56500.0 |
4955 | BRK-A | 1999-10-20 | 56300.0 |
4956 | BRK-A | 1999-10-21 | 54500.0 |
4957 | BRK-A | 1999-10-22 | 54500.0 |
4958 | BRK-A | 1999-10-25 | 55500.0 |
4959 | BRK-A | 1999-10-26 | 56000.0 |
4960 | BRK-A | 1999-10-27 | 57100.0 |
4961 | BRK-A | 1999-10-28 | 59200.0 |
4962 | BRK-A | 1999-10-29 | 63900.0 |
4963 | BRK-A | 1999-11-01 | 63700.0 |
4964 | BRK-A | 1999-11-02 | 65305.0 |
4965 | BRK-A | 1999-11-03 | 65500.0 |
4966 | BRK-A | 1999-11-04 | 65900.0 |
4967 | BRK-A | 1999-11-05 | 65300.0 |
4968 | BRK-A | 1999-11-08 | 62900.0 |
4969 | BRK-A | 1999-11-09 | 60900.0 |
4970 | BRK-A | 1999-11-10 | 60300.0 |
4971 | BRK-A | 1999-11-11 | 59200.0 |
4972 | BRK-A | 1999-11-12 | 60300.0 |
4973 | BRK-A | 1999-11-15 | 59600.0 |
4974 | BRK-A | 1999-11-16 | 59100.0 |
4975 | BRK-A | 1999-11-17 | 58900.0 |
4976 | BRK-A | 1999-11-18 | 59400.0 |
4977 | BRK-A | 1999-11-19 | 58200.0 |
4978 | BRK-A | 1999-11-22 | 59400.0 |
4979 | BRK-A | 1999-11-23 | 59000.0 |
4980 | BRK-A | 1999-11-24 | 58600.0 |
4981 | BRK-A | 1999-11-26 | 57400.0 |
4982 | BRK-A | 1999-11-29 | 57500.0 |
4983 | BRK-A | 1999-11-30 | 57300.0 |
4984 | BRK-A | 1999-12-01 | 57600.0 |
4985 | BRK-A | 1999-12-02 | 57000.0 |
4986 | BRK-A | 1999-12-03 | 56600.0 |
4987 | BRK-A | 1999-12-06 | 56400.0 |
4988 | BRK-A | 1999-12-07 | 55900.0 |
4989 | BRK-A | 1999-12-08 | 55500.0 |
4990 | BRK-A | 1999-12-09 | 54500.0 |
4991 | BRK-A | 1999-12-10 | 54800.0 |
4992 | BRK-A | 1999-12-13 | 55500.0 |
4993 | BRK-A | 1999-12-14 | 53400.0 |
4994 | BRK-A | 1999-12-15 | 54600.0 |
4995 | BRK-A | 1999-12-16 | 54000.0 |
4996 | BRK-A | 1999-12-17 | 54700.0 |
4997 | BRK-A | 1999-12-20 | 54800.0 |
4998 | BRK-A | 1999-12-21 | 54000.0 |
4999 | BRK-A | 1999-12-22 | 53700.0 |
5000 | BRK-A | 1999-12-23 | 54000.0 |
5001 | BRK-A | 1999-12-27 | 53400.0 |
5002 | BRK-A | 1999-12-28 | 53300.0 |
5003 | BRK-A | 1999-12-29 | 53000.0 |
5004 | BRK-A | 1999-12-30 | 52600.0 |
5005 | BRK-A | 1999-12-31 | 56100.0 |
5006 | BRK-A | 2000-01-03 | 54800.0 |
5007 | BRK-A | 2000-01-04 | 52000.0 |
5008 | BRK-A | 2000-01-05 | 53200.0 |
5009 | BRK-A | 2000-01-06 | 55000.0 |
5010 | BRK-A | 2000-01-07 | 56500.0 |
5011 | BRK-A | 2000-01-10 | 56000.0 |
5012 | BRK-A | 2000-01-11 | 54600.0 |
5013 | BRK-A | 2000-01-12 | 53600.0 |
5014 | BRK-A | 2000-01-13 | 54400.0 |
5015 | BRK-A | 2000-01-14 | 52200.0 |
5016 | BRK-A | 2000-01-18 | 52000.0 |
5017 | BRK-A | 2000-01-19 | 52800.0 |
5018 | BRK-A | 2000-01-20 | 53000.0 |
5019 | BRK-A | 2000-01-21 | 52900.0 |
5020 | BRK-A | 2000-01-24 | 52900.0 |
5021 | BRK-A | 2000-01-25 | 52800.0 |
5022 | BRK-A | 2000-01-26 | 53000.0 |
5023 | BRK-A | 2000-01-27 | 52650.0 |
5024 | BRK-A | 2000-01-28 | 52300.0 |
5025 | BRK-A | 2000-01-31 | 51200.0 |
5026 | BRK-A | 2000-02-01 | 51900.0 |
5027 | BRK-A | 2000-02-02 | 50900.0 |
5028 | BRK-A | 2000-02-03 | 51255.0 |
5029 | BRK-A | 2000-02-04 | 51050.0 |
5030 | BRK-A | 2000-02-07 | 51500.0 |
5031 | BRK-A | 2000-02-08 | 50450.0 |
5032 | BRK-A | 2000-02-09 | 48500.0 |
5033 | BRK-A | 2000-02-10 | 47600.0 |
5034 | BRK-A | 2000-02-11 | 45200.0 |
5035 | BRK-A | 2000-02-14 | 43100.0 |
5036 | BRK-A | 2000-02-15 | 46000.0 |
5037 | BRK-A | 2000-02-16 | 50000.0 |
5038 | BRK-A | 2000-02-17 | 49900.0 |
5039 | BRK-A | 2000-02-18 | 50900.0 |
5040 | BRK-A | 2000-02-22 | 49000.0 |
5041 | BRK-A | 2000-02-23 | 49100.0 |
5042 | BRK-A | 2000-02-24 | 46500.0 |
5043 | BRK-A | 2000-02-25 | 45100.0 |
5044 | BRK-A | 2000-02-28 | 44700.0 |
5045 | BRK-A | 2000-02-29 | 44000.0 |
5046 | BRK-A | 2000-03-01 | 44700.0 |
5047 | BRK-A | 2000-03-02 | 44600.0 |
5048 | BRK-A | 2000-03-03 | 45050.0 |
5049 | BRK-A | 2000-03-06 | 44100.0 |
5050 | BRK-A | 2000-03-07 | 44300.0 |
5051 | BRK-A | 2000-03-08 | 43700.0 |
5052 | BRK-A | 2000-03-09 | 42300.0 |
5053 | BRK-A | 2000-03-10 | 41300.0 |
5054 | BRK-A | 2000-03-13 | 44800.0 |
5055 | BRK-A | 2000-03-14 | 44000.0 |
5056 | BRK-A | 2000-03-15 | 48500.0 |
5057 | BRK-A | 2000-03-16 | 51500.0 |
5058 | BRK-A | 2000-03-17 | 51300.0 |
5059 | BRK-A | 2000-03-20 | 50800.0 |
5060 | BRK-A | 2000-03-21 | 54200.0 |
5061 | BRK-A | 2000-03-22 | 54700.0 |
5062 | BRK-A | 2000-03-23 | 54150.0 |
5063 | BRK-A | 2000-03-24 | 54800.0 |
5064 | BRK-A | 2000-03-27 | 51600.0 |
5065 | BRK-A | 2000-03-28 | 50000.0 |
5066 | BRK-A | 2000-03-29 | 50700.0 |
5067 | BRK-A | 2000-03-30 | 53200.0 |
5068 | BRK-A | 2000-03-31 | 57200.0 |
5069 | BRK-A | 2000-04-03 | 53400.0 |
5070 | BRK-A | 2000-04-04 | 55600.0 |
5071 | BRK-A | 2000-04-05 | 56700.0 |
5072 | BRK-A | 2000-04-06 | 57400.0 |
5073 | BRK-A | 2000-04-07 | 56800.0 |
5074 | BRK-A | 2000-04-10 | 56600.0 |
5075 | BRK-A | 2000-04-11 | 56200.0 |
5076 | BRK-A | 2000-04-12 | 58000.0 |
5077 | BRK-A | 2000-04-13 | 59100.0 |
5078 | BRK-A | 2000-04-14 | 58000.0 |
5079 | BRK-A | 2000-04-17 | 58700.0 |
5080 | BRK-A | 2000-04-18 | 58600.0 |
5081 | BRK-A | 2000-04-19 | 58200.0 |
5082 | BRK-A | 2000-04-20 | 59700.0 |
5083 | BRK-A | 2000-04-24 | 60000.0 |
5084 | BRK-A | 2000-04-25 | 60200.0 |
5085 | BRK-A | 2000-04-26 | 59700.0 |
5086 | BRK-A | 2000-04-27 | 59400.0 |
5087 | BRK-A | 2000-04-28 | 59300.0 |
5088 | BRK-A | 2000-05-01 | 58800.0 |
5089 | BRK-A | 2000-05-02 | 55000.0 |
5090 | BRK-A | 2000-05-03 | 54900.0 |
5091 | BRK-A | 2000-05-04 | 55500.0 |
5092 | BRK-A | 2000-05-05 | 56000.0 |
5093 | BRK-A | 2000-05-08 | 56500.0 |
5094 | BRK-A | 2000-05-09 | 56000.0 |
5095 | BRK-A | 2000-05-10 | 54700.0 |
5096 | BRK-A | 2000-05-11 | 55000.0 |
5097 | BRK-A | 2000-05-12 | 55000.0 |
5098 | BRK-A | 2000-05-15 | 59400.0 |
5099 | BRK-A | 2000-05-16 | 60000.0 |
5100 | BRK-A | 2000-05-17 | 59875.0 |
5101 | BRK-A | 2000-05-18 | 59700.0 |
5102 | BRK-A | 2000-05-19 | 59200.0 |
5103 | BRK-A | 2000-05-22 | 57200.0 |
5104 | BRK-A | 2000-05-23 | 56400.0 |
5105 | BRK-A | 2000-05-24 | 56200.0 |
5106 | BRK-A | 2000-05-25 | 57600.0 |
5107 | BRK-A | 2000-05-26 | 57400.0 |
5108 | BRK-A | 2000-05-30 | 59700.0 |
5109 | BRK-A | 2000-05-31 | 58600.0 |
5110 | BRK-A | 2000-06-01 | 60100.0 |
5111 | BRK-A | 2000-06-02 | 59800.0 |
5112 | BRK-A | 2000-06-05 | 60000.0 |
5113 | BRK-A | 2000-06-06 | 59800.0 |
5114 | BRK-A | 2000-06-07 | 60475.0 |
5115 | BRK-A | 2000-06-08 | 60300.0 |
5116 | BRK-A | 2000-06-09 | 60100.0 |
5117 | BRK-A | 2000-06-12 | 59700.0 |
5118 | BRK-A | 2000-06-13 | 59600.0 |
5119 | BRK-A | 2000-06-14 | 58700.0 |
5120 | BRK-A | 2000-06-15 | 57400.0 |
5121 | BRK-A | 2000-06-16 | 57000.0 |
5122 | BRK-A | 2000-06-19 | 56900.0 |
5123 | BRK-A | 2000-06-20 | 57100.0 |
5124 | BRK-A | 2000-06-21 | 56900.0 |
5125 | BRK-A | 2000-06-22 | 54600.0 |
5126 | BRK-A | 2000-06-23 | 54400.0 |
5127 | BRK-A | 2000-06-26 | 54700.0 |
5128 | BRK-A | 2000-06-27 | 54100.0 |
5129 | BRK-A | 2000-06-28 | 53200.0 |
5130 | BRK-A | 2000-06-29 | 53400.0 |
5131 | BRK-A | 2000-06-30 | 53800.0 |
5132 | BRK-A | 2000-07-03 | 53700.0 |
5133 | BRK-A | 2000-07-05 | 53400.0 |
5134 | BRK-A | 2000-07-06 | 53200.0 |
5135 | BRK-A | 2000-07-07 | 53700.0 |
5136 | BRK-A | 2000-07-10 | 53700.0 |
5137 | BRK-A | 2000-07-11 | 54100.0 |
5138 | BRK-A | 2000-07-12 | 54400.0 |
5139 | BRK-A | 2000-07-13 | 54750.0 |
5140 | BRK-A | 2000-07-14 | 54900.0 |
5141 | BRK-A | 2000-07-17 | 55100.0 |
5142 | BRK-A | 2000-07-18 | 54800.0 |
5143 | BRK-A | 2000-07-19 | 54000.0 |
5144 | BRK-A | 2000-07-20 | 53600.0 |
5145 | BRK-A | 2000-07-21 | 53300.0 |
5146 | BRK-A | 2000-07-24 | 52100.0 |
5147 | BRK-A | 2000-07-25 | 53800.0 |
5148 | BRK-A | 2000-07-26 | 57000.0 |
5149 | BRK-A | 2000-07-27 | 57900.0 |
5150 | BRK-A | 2000-07-28 | 57000.0 |
5151 | BRK-A | 2000-07-31 | 55100.0 |
5152 | BRK-A | 2000-08-01 | 56275.0 |
5153 | BRK-A | 2000-08-02 | 57600.0 |
5154 | BRK-A | 2000-08-03 | 59500.0 |
5155 | BRK-A | 2000-08-04 | 62700.0 |
5156 | BRK-A | 2000-08-07 | 63000.0 |
5157 | BRK-A | 2000-08-08 | 62200.0 |
5158 | BRK-A | 2000-08-09 | 62100.0 |
5159 | BRK-A | 2000-08-10 | 62500.0 |
5160 | BRK-A | 2000-08-11 | 62400.0 |
5161 | BRK-A | 2000-08-14 | 63200.0 |
5162 | BRK-A | 2000-08-15 | 62600.0 |
5163 | BRK-A | 2000-08-16 | 62400.0 |
5164 | BRK-A | 2000-08-17 | 62300.0 |
5165 | BRK-A | 2000-08-18 | 61600.0 |
5166 | BRK-A | 2000-08-21 | 61500.0 |
5167 | BRK-A | 2000-08-22 | 61000.0 |
5168 | BRK-A | 2000-08-23 | 59800.0 |
5169 | BRK-A | 2000-08-24 | 58800.0 |
5170 | BRK-A | 2000-08-25 | 57650.0 |
5171 | BRK-A | 2000-08-28 | 57900.0 |
5172 | BRK-A | 2000-08-29 | 57700.0 |
5173 | BRK-A | 2000-08-30 | 58100.0 |
5174 | BRK-A | 2000-08-31 | 57700.0 |
5175 | BRK-A | 2000-09-01 | 59700.0 |
5176 | BRK-A | 2000-09-05 | 59250.0 |
5177 | BRK-A | 2000-09-06 | 58000.0 |
5178 | BRK-A | 2000-09-07 | 57000.0 |
5179 | BRK-A | 2000-09-08 | 57500.0 |
5180 | BRK-A | 2000-09-11 | 57500.0 |
5181 | BRK-A | 2000-09-12 | 58100.0 |
5182 | BRK-A | 2000-09-13 | 57600.0 |
5183 | BRK-A | 2000-09-14 | 58100.0 |
5184 | BRK-A | 2000-09-15 | 57900.0 |
5185 | BRK-A | 2000-09-18 | 59800.0 |
5186 | BRK-A | 2000-09-19 | 56000.0 |
5187 | BRK-A | 2000-09-20 | 56100.0 |
5188 | BRK-A | 2000-09-21 | 55400.0 |
5189 | BRK-A | 2000-09-22 | 55700.0 |
5190 | BRK-A | 2000-09-25 | 56800.0 |
5191 | BRK-A | 2000-09-26 | 58390.0 |
5192 | BRK-A | 2000-09-27 | 58400.0 |
5193 | BRK-A | 2000-09-28 | 60500.0 |
5194 | BRK-A | 2000-09-29 | 64400.0 |
5195 | BRK-A | 2000-10-02 | 63700.0 |
5196 | BRK-A | 2000-10-03 | 61600.0 |
5197 | BRK-A | 2000-10-04 | 60500.0 |
5198 | BRK-A | 2000-10-05 | 60500.0 |
5199 | BRK-A | 2000-10-06 | 59900.0 |
5200 | BRK-A | 2000-10-09 | 60200.0 |
5201 | BRK-A | 2000-10-10 | 60000.0 |
5202 | BRK-A | 2000-10-11 | 58100.0 |
5203 | BRK-A | 2000-10-12 | 53800.0 |
5204 | BRK-A | 2000-10-13 | 58000.0 |
5205 | BRK-A | 2000-10-16 | 57700.0 |
5206 | BRK-A | 2000-10-17 | 57700.0 |
5207 | BRK-A | 2000-10-18 | 57500.0 |
5208 | BRK-A | 2000-10-19 | 59200.0 |
5209 | BRK-A | 2000-10-20 | 59400.0 |
5210 | BRK-A | 2000-10-23 | 58600.0 |
5211 | BRK-A | 2000-10-24 | 58900.0 |
5212 | BRK-A | 2000-10-25 | 60600.0 |
5213 | BRK-A | 2000-10-26 | 60500.0 |
5214 | BRK-A | 2000-10-27 | 60875.0 |
5215 | BRK-A | 2000-10-30 | 63400.0 |
5216 | BRK-A | 2000-10-31 | 63700.0 |
5217 | BRK-A | 2000-11-01 | 64400.0 |
5218 | BRK-A | 2000-11-02 | 64900.0 |
5219 | BRK-A | 2000-11-03 | 64500.0 |
5220 | BRK-A | 2000-11-06 | 65300.0 |
5221 | BRK-A | 2000-11-07 | 65600.0 |
5222 | BRK-A | 2000-11-08 | 64800.0 |
5223 | BRK-A | 2000-11-09 | 62200.0 |
5224 | BRK-A | 2000-11-10 | 62200.0 |
5225 | BRK-A | 2000-11-13 | 65400.0 |
5226 | BRK-A | 2000-11-14 | 66200.0 |
5227 | BRK-A | 2000-11-15 | 66000.0 |
5228 | BRK-A | 2000-11-16 | 65200.0 |
5229 | BRK-A | 2000-11-17 | 64200.0 |
5230 | BRK-A | 2000-11-20 | 63500.0 |
5231 | BRK-A | 2000-11-21 | 63000.0 |
5232 | BRK-A | 2000-11-22 | 62700.0 |
5233 | BRK-A | 2000-11-24 | 63200.0 |
5234 | BRK-A | 2000-11-27 | 63000.0 |
5235 | BRK-A | 2000-11-28 | 62600.0 |
5236 | BRK-A | 2000-11-29 | 65000.0 |
5237 | BRK-A | 2000-11-30 | 65900.0 |
5238 | BRK-A | 2000-12-01 | 65000.0 |
5239 | BRK-A | 2000-12-04 | 65100.0 |
5240 | BRK-A | 2000-12-05 | 66000.0 |
5241 | BRK-A | 2000-12-06 | 65700.0 |
5242 | BRK-A | 2000-12-07 | 65200.0 |
5243 | BRK-A | 2000-12-08 | 69700.0 |
5244 | BRK-A | 2000-12-11 | 69800.0 |
5245 | BRK-A | 2000-12-12 | 68900.0 |
5246 | BRK-A | 2000-12-13 | 68900.0 |
5247 | BRK-A | 2000-12-14 | 68600.0 |
5248 | BRK-A | 2000-12-15 | 68100.0 |
5249 | BRK-A | 2000-12-18 | 68600.0 |
5250 | BRK-A | 2000-12-19 | 67900.0 |
5251 | BRK-A | 2000-12-20 | 66500.0 |
5252 | BRK-A | 2000-12-21 | 66200.0 |
5253 | BRK-A | 2000-12-22 | 66400.0 |
5254 | BRK-A | 2000-12-26 | 66600.0 |
5255 | BRK-A | 2000-12-27 | 68100.0 |
5256 | BRK-A | 2000-12-28 | 69700.0 |
5257 | BRK-A | 2000-12-29 | 71000.0 |
5258 | BRK-A | 2001-01-02 | 72400.0 |
5259 | BRK-A | 2001-01-03 | 70000.0 |
5260 | BRK-A | 2001-01-04 | 69000.0 |
5261 | BRK-A | 2001-01-05 | 67800.0 |
5262 | BRK-A | 2001-01-08 | 67700.0 |
5263 | BRK-A | 2001-01-09 | 66800.0 |
5264 | BRK-A | 2001-01-10 | 67200.0 |
5265 | BRK-A | 2001-01-11 | 65700.0 |
5266 | BRK-A | 2001-01-12 | 66200.0 |
5267 | BRK-A | 2001-01-16 | 67800.0 |
5268 | BRK-A | 2001-01-17 | 68400.0 |
5269 | BRK-A | 2001-01-18 | 68800.0 |
5270 | BRK-A | 2001-01-19 | 67600.0 |
5271 | BRK-A | 2001-01-22 | 67800.0 |
5272 | BRK-A | 2001-01-23 | 67300.0 |
5273 | BRK-A | 2001-01-24 | 67000.0 |
5274 | BRK-A | 2001-01-25 | 67300.0 |
5275 | BRK-A | 2001-01-26 | 67200.0 |
5276 | BRK-A | 2001-01-29 | 67400.0 |
5277 | BRK-A | 2001-01-30 | 68500.0 |
5278 | BRK-A | 2001-01-31 | 68400.0 |
5279 | BRK-A | 2001-02-01 | 69100.0 |
5280 | BRK-A | 2001-02-02 | 70000.0 |
5281 | BRK-A | 2001-02-05 | 68900.0 |
5282 | BRK-A | 2001-02-06 | 68500.0 |
5283 | BRK-A | 2001-02-07 | 67900.0 |
5284 | BRK-A | 2001-02-08 | 69400.0 |
5285 | BRK-A | 2001-02-09 | 68900.0 |
5286 | BRK-A | 2001-02-12 | 69300.0 |
5287 | BRK-A | 2001-02-13 | 70550.0 |
5288 | BRK-A | 2001-02-14 | 70300.0 |
5289 | BRK-A | 2001-02-15 | 70000.0 |
5290 | BRK-A | 2001-02-16 | 69800.0 |
5291 | BRK-A | 2001-02-20 | 68600.0 |
5292 | BRK-A | 2001-02-21 | 69100.0 |
5293 | BRK-A | 2001-02-22 | 69200.0 |
5294 | BRK-A | 2001-02-23 | 68400.0 |
5295 | BRK-A | 2001-02-26 | 70200.0 |
5296 | BRK-A | 2001-02-27 | 70800.0 |
5297 | BRK-A | 2001-02-28 | 70300.0 |
5298 | BRK-A | 2001-03-01 | 70000.0 |
5299 | BRK-A | 2001-03-02 | 69500.0 |
5300 | BRK-A | 2001-03-05 | 71100.0 |
5301 | BRK-A | 2001-03-06 | 71100.0 |
5302 | BRK-A | 2001-03-07 | 71100.0 |
5303 | BRK-A | 2001-03-08 | 71500.0 |
5304 | BRK-A | 2001-03-09 | 71100.0 |
5305 | BRK-A | 2001-03-12 | 70100.0 |
5306 | BRK-A | 2001-03-13 | 69000.0 |
5307 | BRK-A | 2001-03-14 | 65900.0 |
5308 | BRK-A | 2001-03-15 | 67800.0 |
5309 | BRK-A | 2001-03-16 | 65000.0 |
5310 | BRK-A | 2001-03-19 | 65100.0 |
5311 | BRK-A | 2001-03-20 | 64700.0 |
5312 | BRK-A | 2001-03-21 | 64800.0 |
5313 | BRK-A | 2001-03-22 | 64400.0 |
5314 | BRK-A | 2001-03-23 | 66000.0 |
5315 | BRK-A | 2001-03-26 | 66800.0 |
5316 | BRK-A | 2001-03-27 | 68400.0 |
5317 | BRK-A | 2001-03-28 | 64500.0 |
5318 | BRK-A | 2001-03-29 | 63450.0 |
5319 | BRK-A | 2001-03-30 | 65450.0 |
5320 | BRK-A | 2001-04-02 | 63990.0 |
5321 | BRK-A | 2001-04-03 | 63000.0 |
5322 | BRK-A | 2001-04-04 | 65000.0 |
5323 | BRK-A | 2001-04-05 | 68200.0 |
5324 | BRK-A | 2001-04-06 | 67200.0 |
5325 | BRK-A | 2001-04-09 | 66600.0 |
5326 | BRK-A | 2001-04-10 | 64900.0 |
5327 | BRK-A | 2001-04-11 | 64405.0 |
5328 | BRK-A | 2001-04-12 | 64100.0 |
5329 | BRK-A | 2001-04-16 | 64200.0 |
5330 | BRK-A | 2001-04-17 | 67500.0 |
5331 | BRK-A | 2001-04-18 | 68300.0 |
5332 | BRK-A | 2001-04-19 | 69200.0 |
5333 | BRK-A | 2001-04-20 | 68600.0 |
5334 | BRK-A | 2001-04-23 | 68800.0 |
5335 | BRK-A | 2001-04-24 | 67200.0 |
5336 | BRK-A | 2001-04-25 | 66000.0 |
5337 | BRK-A | 2001-04-26 | 66000.0 |
5338 | BRK-A | 2001-04-27 | 67005.0 |
5339 | BRK-A | 2001-04-30 | 68000.0 |
5340 | BRK-A | 2001-05-01 | 68500.0 |
5341 | BRK-A | 2001-05-02 | 67900.0 |
5342 | BRK-A | 2001-05-03 | 67900.0 |
5343 | BRK-A | 2001-05-04 | 68900.0 |
5344 | BRK-A | 2001-05-07 | 69400.0 |
5345 | BRK-A | 2001-05-08 | 69100.0 |
5346 | BRK-A | 2001-05-09 | 69000.0 |
5347 | BRK-A | 2001-05-10 | 68500.0 |
5348 | BRK-A | 2001-05-11 | 68290.0 |
5349 | BRK-A | 2001-05-14 | 67200.0 |
5350 | BRK-A | 2001-05-15 | 67100.0 |
5351 | BRK-A | 2001-05-16 | 67100.0 |
5352 | BRK-A | 2001-05-17 | 66800.0 |
5353 | BRK-A | 2001-05-18 | 67100.0 |
5354 | BRK-A | 2001-05-21 | 68000.0 |
5355 | BRK-A | 2001-05-22 | 67800.0 |
5356 | BRK-A | 2001-05-23 | 67800.0 |
5357 | BRK-A | 2001-05-24 | 67600.0 |
5358 | BRK-A | 2001-05-25 | 67600.0 |
5359 | BRK-A | 2001-05-29 | 68000.0 |
5360 | BRK-A | 2001-05-30 | 67900.0 |
5361 | BRK-A | 2001-05-31 | 68700.0 |
5362 | BRK-A | 2001-06-01 | 68400.0 |
5363 | BRK-A | 2001-06-04 | 68500.0 |
5364 | BRK-A | 2001-06-05 | 68500.0 |
5365 | BRK-A | 2001-06-06 | 68500.0 |
5366 | BRK-A | 2001-06-07 | 68700.0 |
5367 | BRK-A | 2001-06-08 | 67800.0 |
5368 | BRK-A | 2001-06-11 | 67300.0 |
5369 | BRK-A | 2001-06-12 | 68500.0 |
5370 | BRK-A | 2001-06-13 | 68400.0 |
5371 | BRK-A | 2001-06-14 | 67700.0 |
5372 | BRK-A | 2001-06-15 | 65000.0 |
5373 | BRK-A | 2001-06-18 | 66400.0 |
5374 | BRK-A | 2001-06-19 | 66600.0 |
5375 | BRK-A | 2001-06-20 | 65900.0 |
5376 | BRK-A | 2001-06-21 | 64750.0 |
5377 | BRK-A | 2001-06-22 | 67000.0 |
5378 | BRK-A | 2001-06-25 | 66400.0 |
5379 | BRK-A | 2001-06-26 | 67200.0 |
5380 | BRK-A | 2001-06-27 | 67900.0 |
5381 | BRK-A | 2001-06-28 | 67900.0 |
5382 | BRK-A | 2001-06-29 | 69400.0 |
5383 | BRK-A | 2001-07-02 | 69100.0 |
5384 | BRK-A | 2001-07-03 | 68700.0 |
5385 | BRK-A | 2001-07-05 | 68600.0 |
5386 | BRK-A | 2001-07-06 | 70000.0 |
5387 | BRK-A | 2001-07-09 | 70800.0 |
5388 | BRK-A | 2001-07-10 | 70400.0 |
5389 | BRK-A | 2001-07-11 | 70400.0 |
5390 | BRK-A | 2001-07-12 | 69200.0 |
5391 | BRK-A | 2001-07-13 | 69100.0 |
5392 | BRK-A | 2001-07-16 | 68000.0 |
5393 | BRK-A | 2001-07-17 | 69250.0 |
5394 | BRK-A | 2001-07-18 | 69000.0 |
5395 | BRK-A | 2001-07-19 | 68000.0 |
5396 | BRK-A | 2001-07-20 | 68000.0 |
5397 | BRK-A | 2001-07-23 | 68100.0 |
5398 | BRK-A | 2001-07-24 | 68000.0 |
5399 | BRK-A | 2001-07-25 | 68200.0 |
5400 | BRK-A | 2001-07-26 | 68000.0 |
5401 | BRK-A | 2001-07-27 | 68000.0 |
5402 | BRK-A | 2001-07-30 | 67600.0 |
5403 | BRK-A | 2001-07-31 | 69200.0 |
5404 | BRK-A | 2001-08-01 | 69500.0 |
5405 | BRK-A | 2001-08-02 | 68100.0 |
5406 | BRK-A | 2001-08-03 | 68200.0 |
5407 | BRK-A | 2001-08-06 | 69000.0 |
5408 | BRK-A | 2001-08-07 | 68700.0 |
5409 | BRK-A | 2001-08-08 | 68900.0 |
5410 | BRK-A | 2001-08-09 | 69850.0 |
5411 | BRK-A | 2001-08-10 | 68800.0 |
5412 | BRK-A | 2001-08-13 | 69500.0 |
5413 | BRK-A | 2001-08-14 | 69100.0 |
5414 | BRK-A | 2001-08-15 | 69600.0 |
5415 | BRK-A | 2001-08-16 | 69550.0 |
5416 | BRK-A | 2001-08-17 | 69200.0 |
5417 | BRK-A | 2001-08-20 | 69990.0 |
5418 | BRK-A | 2001-08-21 | 69800.0 |
5419 | BRK-A | 2001-08-22 | 69990.0 |
5420 | BRK-A | 2001-08-23 | 69900.0 |
5421 | BRK-A | 2001-08-24 | 69800.0 |
5422 | BRK-A | 2001-08-27 | 69900.0 |
5423 | BRK-A | 2001-08-28 | 69910.0 |
5424 | BRK-A | 2001-08-29 | 69890.0 |
5425 | BRK-A | 2001-08-30 | 69500.0 |
5426 | BRK-A | 2001-08-31 | 69400.0 |
5427 | BRK-A | 2001-09-04 | 69400.0 |
5428 | BRK-A | 2001-09-05 | 69400.0 |
5429 | BRK-A | 2001-09-06 | 70000.0 |
5430 | BRK-A | 2001-09-07 | 68700.0 |
5431 | BRK-A | 2001-09-10 | 68000.0 |
5432 | BRK-A | 2001-09-17 | 64000.0 |
5433 | BRK-A | 2001-09-18 | 64000.0 |
5434 | BRK-A | 2001-09-19 | 61400.0 |
5435 | BRK-A | 2001-09-20 | 62600.0 |
5436 | BRK-A | 2001-09-21 | 62500.0 |
5437 | BRK-A | 2001-09-24 | 64000.0 |
5438 | BRK-A | 2001-09-25 | 65000.0 |
5439 | BRK-A | 2001-09-26 | 67800.0 |
5440 | BRK-A | 2001-09-27 | 69750.0 |
5441 | BRK-A | 2001-09-28 | 70000.0 |
5442 | BRK-A | 2001-10-01 | 70000.0 |
5443 | BRK-A | 2001-10-02 | 70000.0 |
5444 | BRK-A | 2001-10-03 | 72700.0 |
5445 | BRK-A | 2001-10-04 | 71850.0 |
5446 | BRK-A | 2001-10-05 | 72400.0 |
5447 | BRK-A | 2001-10-08 | 72500.0 |
5448 | BRK-A | 2001-10-09 | 73500.0 |
5449 | BRK-A | 2001-10-10 | 74950.0 |
5450 | BRK-A | 2001-10-11 | 74850.0 |
5451 | BRK-A | 2001-10-12 | 73900.0 |
5452 | BRK-A | 2001-10-15 | 74800.0 |
5453 | BRK-A | 2001-10-16 | 74600.0 |
5454 | BRK-A | 2001-10-17 | 74700.0 |
5455 | BRK-A | 2001-10-18 | 74900.0 |
5456 | BRK-A | 2001-10-19 | 74300.0 |
5457 | BRK-A | 2001-10-22 | 74300.0 |
5458 | BRK-A | 2001-10-23 | 73600.0 |
5459 | BRK-A | 2001-10-24 | 73600.0 |
5460 | BRK-A | 2001-10-25 | 73200.0 |
5461 | BRK-A | 2001-10-26 | 72500.0 |
5462 | BRK-A | 2001-10-29 | 72300.0 |
5463 | BRK-A | 2001-10-30 | 70000.0 |
5464 | BRK-A | 2001-10-31 | 71200.0 |
5465 | BRK-A | 2001-11-01 | 72200.0 |
5466 | BRK-A | 2001-11-02 | 72100.0 |
5467 | BRK-A | 2001-11-05 | 71300.0 |
5468 | BRK-A | 2001-11-06 | 72890.0 |
5469 | BRK-A | 2001-11-07 | 71400.0 |
5470 | BRK-A | 2001-11-08 | 70900.0 |
5471 | BRK-A | 2001-11-09 | 69600.0 |
5472 | BRK-A | 2001-11-12 | 68300.0 |
5473 | BRK-A | 2001-11-13 | 68000.0 |
5474 | BRK-A | 2001-11-14 | 68000.0 |
5475 | BRK-A | 2001-11-15 | 67100.0 |
5476 | BRK-A | 2001-11-16 | 67000.0 |
5477 | BRK-A | 2001-11-19 | 66750.0 |
5478 | BRK-A | 2001-11-20 | 67500.0 |
5479 | BRK-A | 2001-11-21 | 67500.0 |
5480 | BRK-A | 2001-11-23 | 68000.0 |
5481 | BRK-A | 2001-11-26 | 67000.0 |
5482 | BRK-A | 2001-11-27 | 67600.0 |
5483 | BRK-A | 2001-11-28 | 68400.0 |
5484 | BRK-A | 2001-11-29 | 69900.0 |
5485 | BRK-A | 2001-11-30 | 70000.0 |
5486 | BRK-A | 2001-12-03 | 70000.0 |
5487 | BRK-A | 2001-12-04 | 70400.0 |
5488 | BRK-A | 2001-12-05 | 70000.0 |
5489 | BRK-A | 2001-12-06 | 70200.0 |
5490 | BRK-A | 2001-12-07 | 69200.0 |
5491 | BRK-A | 2001-12-10 | 68000.0 |
5492 | BRK-A | 2001-12-11 | 68600.0 |
5493 | BRK-A | 2001-12-12 | 69100.0 |
5494 | BRK-A | 2001-12-13 | 68400.0 |
5495 | BRK-A | 2001-12-14 | 69950.0 |
5496 | BRK-A | 2001-12-17 | 70100.0 |
5497 | BRK-A | 2001-12-18 | 69800.0 |
5498 | BRK-A | 2001-12-19 | 70300.0 |
5499 | BRK-A | 2001-12-20 | 71000.0 |
5500 | BRK-A | 2001-12-21 | 70900.0 |
5501 | BRK-A | 2001-12-24 | 70800.0 |
5502 | BRK-A | 2001-12-26 | 71400.0 |
5503 | BRK-A | 2001-12-27 | 72800.0 |
5504 | BRK-A | 2001-12-28 | 73900.0 |
5505 | BRK-A | 2001-12-31 | 75600.0 |
5506 | BRK-A | 2002-01-02 | 74300.0 |
5507 | BRK-A | 2002-01-03 | 74100.0 |
5508 | BRK-A | 2002-01-04 | 73700.0 |
5509 | BRK-A | 2002-01-07 | 73600.0 |
5510 | BRK-A | 2002-01-08 | 71800.0 |
5511 | BRK-A | 2002-01-09 | 72900.0 |
5512 | BRK-A | 2002-01-10 | 71800.0 |
5513 | BRK-A | 2002-01-11 | 73700.0 |
5514 | BRK-A | 2002-01-14 | 73900.0 |
5515 | BRK-A | 2002-01-15 | 74300.0 |
5516 | BRK-A | 2002-01-16 | 74500.0 |
5517 | BRK-A | 2002-01-17 | 74900.0 |
5518 | BRK-A | 2002-01-18 | 74800.0 |
5519 | BRK-A | 2002-01-22 | 74400.0 |
5520 | BRK-A | 2002-01-23 | 73700.0 |
5521 | BRK-A | 2002-01-24 | 73800.0 |
5522 | BRK-A | 2002-01-25 | 74000.0 |
5523 | BRK-A | 2002-01-28 | 74500.0 |
5524 | BRK-A | 2002-01-29 | 73800.0 |
5525 | BRK-A | 2002-01-30 | 73700.0 |
5526 | BRK-A | 2002-01-31 | 73900.0 |
5527 | BRK-A | 2002-02-01 | 73400.0 |
5528 | BRK-A | 2002-02-04 | 73000.0 |
5529 | BRK-A | 2002-02-05 | 72600.0 |
5530 | BRK-A | 2002-02-06 | 72100.0 |
5531 | BRK-A | 2002-02-07 | 72400.0 |
5532 | BRK-A | 2002-02-08 | 73500.0 |
5533 | BRK-A | 2002-02-11 | 73500.0 |
5534 | BRK-A | 2002-02-12 | 73500.0 |
5535 | BRK-A | 2002-02-13 | 73800.0 |
5536 | BRK-A | 2002-02-14 | 73600.0 |
5537 | BRK-A | 2002-02-15 | 73200.0 |
5538 | BRK-A | 2002-02-19 | 72800.0 |
5539 | BRK-A | 2002-02-20 | 73000.0 |
5540 | BRK-A | 2002-02-21 | 72600.0 |
5541 | BRK-A | 2002-02-22 | 73400.0 |
5542 | BRK-A | 2002-02-25 | 73200.0 |
5543 | BRK-A | 2002-02-26 | 73800.0 |
5544 | BRK-A | 2002-02-27 | 73000.0 |
5545 | BRK-A | 2002-02-28 | 73000.0 |
5546 | BRK-A | 2002-03-01 | 73200.0 |
5547 | BRK-A | 2002-03-04 | 72700.0 |
5548 | BRK-A | 2002-03-05 | 72000.0 |
5549 | BRK-A | 2002-03-06 | 70800.0 |
5550 | BRK-A | 2002-03-07 | 69800.0 |
5551 | BRK-A | 2002-03-08 | 71800.0 |
5552 | BRK-A | 2002-03-11 | 71600.0 |
5553 | BRK-A | 2002-03-12 | 71500.0 |
5554 | BRK-A | 2002-03-13 | 71400.0 |
5555 | BRK-A | 2002-03-14 | 72000.0 |
5556 | BRK-A | 2002-03-15 | 73000.0 |
5557 | BRK-A | 2002-03-18 | 73400.0 |
5558 | BRK-A | 2002-03-19 | 73400.0 |
5559 | BRK-A | 2002-03-20 | 73000.0 |
5560 | BRK-A | 2002-03-21 | 72100.0 |
5561 | BRK-A | 2002-03-22 | 71700.0 |
5562 | BRK-A | 2002-03-25 | 71500.0 |
5563 | BRK-A | 2002-03-26 | 71600.0 |
5564 | BRK-A | 2002-03-27 | 71500.0 |
5565 | BRK-A | 2002-03-28 | 71100.0 |
5566 | BRK-A | 2002-04-01 | 70650.0 |
5567 | BRK-A | 2002-04-02 | 72500.0 |
5568 | BRK-A | 2002-04-03 | 71800.0 |
5569 | BRK-A | 2002-04-04 | 71100.0 |
5570 | BRK-A | 2002-04-05 | 71100.0 |
5571 | BRK-A | 2002-04-08 | 70500.0 |
5572 | BRK-A | 2002-04-09 | 71800.0 |
5573 | BRK-A | 2002-04-10 | 71400.0 |
5574 | BRK-A | 2002-04-11 | 70900.0 |
5575 | BRK-A | 2002-04-12 | 71000.0 |
5576 | BRK-A | 2002-04-15 | 70700.0 |
5577 | BRK-A | 2002-04-16 | 71000.0 |
5578 | BRK-A | 2002-04-17 | 71200.0 |
5579 | BRK-A | 2002-04-18 | 71300.0 |
5580 | BRK-A | 2002-04-19 | 71000.0 |
5581 | BRK-A | 2002-04-22 | 70700.0 |
5582 | BRK-A | 2002-04-23 | 71800.0 |
5583 | BRK-A | 2002-04-24 | 71500.0 |
5584 | BRK-A | 2002-04-25 | 70900.0 |
5585 | BRK-A | 2002-04-26 | 69800.0 |
5586 | BRK-A | 2002-04-29 | 71500.0 |
5587 | BRK-A | 2002-04-30 | 73450.0 |
5588 | BRK-A | 2002-05-01 | 74500.0 |
5589 | BRK-A | 2002-05-02 | 74000.0 |
5590 | BRK-A | 2002-05-03 | 74300.0 |
5591 | BRK-A | 2002-05-06 | 73800.0 |
5592 | BRK-A | 2002-05-07 | 74900.0 |
5593 | BRK-A | 2002-05-08 | 75200.0 |
5594 | BRK-A | 2002-05-09 | 75900.0 |
5595 | BRK-A | 2002-05-10 | 75700.0 |
5596 | BRK-A | 2002-05-13 | 77500.0 |
5597 | BRK-A | 2002-05-14 | 78000.0 |
5598 | BRK-A | 2002-05-15 | 78300.0 |
5599 | BRK-A | 2002-05-16 | 78100.0 |
5600 | BRK-A | 2002-05-17 | 78300.0 |
5601 | BRK-A | 2002-05-20 | 77600.0 |
5602 | BRK-A | 2002-05-21 | 77900.0 |
5603 | BRK-A | 2002-05-22 | 75900.0 |
5604 | BRK-A | 2002-05-23 | 76100.0 |
5605 | BRK-A | 2002-05-24 | 76700.0 |
5606 | BRK-A | 2002-05-28 | 76900.0 |
5607 | BRK-A | 2002-05-29 | 75400.0 |
5608 | BRK-A | 2002-05-30 | 75000.0 |
5609 | BRK-A | 2002-05-31 | 74600.0 |
5610 | BRK-A | 2002-06-03 | 74000.0 |
5611 | BRK-A | 2002-06-04 | 74600.0 |
5612 | BRK-A | 2002-06-05 | 74000.0 |
5613 | BRK-A | 2002-06-06 | 74700.0 |
5614 | BRK-A | 2002-06-07 | 74400.0 |
5615 | BRK-A | 2002-06-10 | 73500.0 |
5616 | BRK-A | 2002-06-11 | 72300.0 |
5617 | BRK-A | 2002-06-12 | 73000.0 |
5618 | BRK-A | 2002-06-13 | 73700.0 |
5619 | BRK-A | 2002-06-14 | 73000.0 |
5620 | BRK-A | 2002-06-17 | 73990.0 |
5621 | BRK-A | 2002-06-18 | 73800.0 |
5622 | BRK-A | 2002-06-19 | 72400.0 |
5623 | BRK-A | 2002-06-20 | 72400.0 |
5624 | BRK-A | 2002-06-21 | 72100.0 |
5625 | BRK-A | 2002-06-24 | 71200.0 |
5626 | BRK-A | 2002-06-25 | 69100.0 |
5627 | BRK-A | 2002-06-26 | 67500.0 |
5628 | BRK-A | 2002-06-27 | 67500.0 |
5629 | BRK-A | 2002-06-28 | 66800.0 |
5630 | BRK-A | 2002-07-01 | 66700.0 |
5631 | BRK-A | 2002-07-02 | 65500.0 |
5632 | BRK-A | 2002-07-03 | 66500.0 |
5633 | BRK-A | 2002-07-05 | 68000.0 |
5634 | BRK-A | 2002-07-08 | 68800.0 |
5635 | BRK-A | 2002-07-09 | 69600.0 |
5636 | BRK-A | 2002-07-10 | 68700.0 |
5637 | BRK-A | 2002-07-11 | 67600.0 |
5638 | BRK-A | 2002-07-12 | 66600.0 |
5639 | BRK-A | 2002-07-15 | 65500.0 |
5640 | BRK-A | 2002-07-16 | 65700.0 |
5641 | BRK-A | 2002-07-17 | 65900.0 |
5642 | BRK-A | 2002-07-18 | 66500.0 |
5643 | BRK-A | 2002-07-19 | 67000.0 |
5644 | BRK-A | 2002-07-22 | 63200.0 |
5645 | BRK-A | 2002-07-23 | 61500.0 |
5646 | BRK-A | 2002-07-24 | 63200.0 |
5647 | BRK-A | 2002-07-25 | 63000.0 |
5648 | BRK-A | 2002-07-26 | 63650.0 |
5649 | BRK-A | 2002-07-29 | 68305.0 |
5650 | BRK-A | 2002-07-30 | 70100.0 |
5651 | BRK-A | 2002-07-31 | 68300.0 |
5652 | BRK-A | 2002-08-01 | 69750.0 |
5653 | BRK-A | 2002-08-02 | 70300.0 |
5654 | BRK-A | 2002-08-05 | 68300.0 |
5655 | BRK-A | 2002-08-06 | 69500.0 |
5656 | BRK-A | 2002-08-07 | 70300.0 |
5657 | BRK-A | 2002-08-08 | 70890.0 |
5658 | BRK-A | 2002-08-09 | 71000.0 |
5659 | BRK-A | 2002-08-12 | 72800.0 |
5660 | BRK-A | 2002-08-13 | 74005.0 |
5661 | BRK-A | 2002-08-14 | 73400.0 |
5662 | BRK-A | 2002-08-15 | 74800.0 |
5663 | BRK-A | 2002-08-16 | 75000.0 |
5664 | BRK-A | 2002-08-19 | 74900.0 |
5665 | BRK-A | 2002-08-20 | 73300.0 |
5666 | BRK-A | 2002-08-21 | 74200.0 |
5667 | BRK-A | 2002-08-22 | 74800.0 |
5668 | BRK-A | 2002-08-23 | 75200.0 |
5669 | BRK-A | 2002-08-26 | 75100.0 |
5670 | BRK-A | 2002-08-27 | 74700.0 |
5671 | BRK-A | 2002-08-28 | 74400.0 |
5672 | BRK-A | 2002-08-29 | 74300.0 |
5673 | BRK-A | 2002-08-30 | 73000.0 |
5674 | BRK-A | 2002-09-03 | 72300.0 |
5675 | BRK-A | 2002-09-04 | 72000.0 |
5676 | BRK-A | 2002-09-05 | 73400.0 |
5677 | BRK-A | 2002-09-06 | 73600.0 |
5678 | BRK-A | 2002-09-09 | 74800.0 |
5679 | BRK-A | 2002-09-10 | 75800.0 |
5680 | BRK-A | 2002-09-11 | 75500.0 |
5681 | BRK-A | 2002-09-12 | 75500.0 |
5682 | BRK-A | 2002-09-13 | 75000.0 |
5683 | BRK-A | 2002-09-16 | 74900.0 |
5684 | BRK-A | 2002-09-17 | 74900.0 |
5685 | BRK-A | 2002-09-18 | 74500.0 |
5686 | BRK-A | 2002-09-19 | 72500.0 |
5687 | BRK-A | 2002-09-20 | 72200.0 |
5688 | BRK-A | 2002-09-23 | 70710.0 |
5689 | BRK-A | 2002-09-24 | 72490.0 |
5690 | BRK-A | 2002-09-25 | 72000.0 |
5691 | BRK-A | 2002-09-26 | 72400.0 |
5692 | BRK-A | 2002-09-27 | 73100.0 |
5693 | BRK-A | 2002-09-30 | 73900.0 |
5694 | BRK-A | 2002-10-01 | 73700.0 |
5695 | BRK-A | 2002-10-02 | 71690.0 |
5696 | BRK-A | 2002-10-03 | 72800.0 |
5697 | BRK-A | 2002-10-04 | 73300.0 |
5698 | BRK-A | 2002-10-07 | 72100.0 |
5699 | BRK-A | 2002-10-08 | 70200.0 |
5700 | BRK-A | 2002-10-09 | 68100.0 |
5701 | BRK-A | 2002-10-10 | 68200.0 |
5702 | BRK-A | 2002-10-11 | 71000.0 |
5703 | BRK-A | 2002-10-14 | 70910.0 |
5704 | BRK-A | 2002-10-15 | 73600.0 |
5705 | BRK-A | 2002-10-16 | 73005.0 |
5706 | BRK-A | 2002-10-17 | 74400.0 |
5707 | BRK-A | 2002-10-18 | 74000.0 |
5708 | BRK-A | 2002-10-21 | 72800.0 |
5709 | BRK-A | 2002-10-22 | 73500.0 |
5710 | BRK-A | 2002-10-23 | 73600.0 |
5711 | BRK-A | 2002-10-24 | 73800.0 |
5712 | BRK-A | 2002-10-25 | 73000.0 |
5713 | BRK-A | 2002-10-28 | 73550.0 |
5714 | BRK-A | 2002-10-29 | 73100.0 |
5715 | BRK-A | 2002-10-30 | 73100.0 |
5716 | BRK-A | 2002-10-31 | 74190.0 |
5717 | BRK-A | 2002-11-01 | 73800.0 |
5718 | BRK-A | 2002-11-04 | 74200.0 |
5719 | BRK-A | 2002-11-05 | 73900.0 |
5720 | BRK-A | 2002-11-06 | 73800.0 |
5721 | BRK-A | 2002-11-07 | 73600.0 |
5722 | BRK-A | 2002-11-08 | 74700.0 |
5723 | BRK-A | 2002-11-11 | 73900.0 |
5724 | BRK-A | 2002-11-12 | 73375.0 |
5725 | BRK-A | 2002-11-13 | 72990.0 |
5726 | BRK-A | 2002-11-14 | 73600.0 |
5727 | BRK-A | 2002-11-15 | 74000.0 |
5728 | BRK-A | 2002-11-18 | 73700.0 |
5729 | BRK-A | 2002-11-19 | 73800.0 |
5730 | BRK-A | 2002-11-20 | 72500.0 |
5731 | BRK-A | 2002-11-21 | 72400.0 |
5732 | BRK-A | 2002-11-22 | 72000.0 |
5733 | BRK-A | 2002-11-25 | 70600.0 |
5734 | BRK-A | 2002-11-26 | 70500.0 |
5735 | BRK-A | 2002-11-27 | 71050.0 |
5736 | BRK-A | 2002-11-29 | 72300.0 |
5737 | BRK-A | 2002-12-02 | 72500.0 |
5738 | BRK-A | 2002-12-03 | 71600.0 |
5739 | BRK-A | 2002-12-04 | 71100.0 |
5740 | BRK-A | 2002-12-05 | 70400.0 |
5741 | BRK-A | 2002-12-06 | 70400.0 |
5742 | BRK-A | 2002-12-09 | 69300.0 |
5743 | BRK-A | 2002-12-10 | 73000.0 |
5744 | BRK-A | 2002-12-11 | 71500.0 |
5745 | BRK-A | 2002-12-12 | 71600.0 |
5746 | BRK-A | 2002-12-13 | 71200.0 |
5747 | BRK-A | 2002-12-16 | 71075.0 |
5748 | BRK-A | 2002-12-17 | 72000.0 |
5749 | BRK-A | 2002-12-18 | 71900.0 |
5750 | BRK-A | 2002-12-19 | 71500.0 |
5751 | BRK-A | 2002-12-20 | 71000.0 |
5752 | BRK-A | 2002-12-23 | 70600.0 |
5753 | BRK-A | 2002-12-24 | 71600.0 |
5754 | BRK-A | 2002-12-26 | 72900.0 |
5755 | BRK-A | 2002-12-27 | 72500.0 |
5756 | BRK-A | 2002-12-30 | 72600.0 |
5757 | BRK-A | 2002-12-31 | 72750.0 |
5758 | BRK-A | 2003-01-02 | 71700.0 |
5759 | BRK-A | 2003-01-03 | 72000.0 |
5760 | BRK-A | 2003-01-06 | 70805.0 |
5761 | BRK-A | 2003-01-07 | 70800.0 |
5762 | BRK-A | 2003-01-08 | 71105.0 |
5763 | BRK-A | 2003-01-09 | 71000.0 |
5764 | BRK-A | 2003-01-10 | 70500.0 |
5765 | BRK-A | 2003-01-13 | 70005.0 |
5766 | BRK-A | 2003-01-14 | 69700.0 |
5767 | BRK-A | 2003-01-15 | 69600.0 |
5768 | BRK-A | 2003-01-16 | 69400.0 |
5769 | BRK-A | 2003-01-17 | 69200.0 |
5770 | BRK-A | 2003-01-21 | 68000.0 |
5771 | BRK-A | 2003-01-22 | 68000.0 |
5772 | BRK-A | 2003-01-23 | 69300.0 |
5773 | BRK-A | 2003-01-24 | 68500.0 |
5774 | BRK-A | 2003-01-27 | 67100.0 |
5775 | BRK-A | 2003-01-28 | 67500.0 |
5776 | BRK-A | 2003-01-29 | 67600.0 |
5777 | BRK-A | 2003-01-30 | 67500.0 |
5778 | BRK-A | 2003-01-31 | 67600.0 |
5779 | BRK-A | 2003-02-03 | 68490.0 |
5780 | BRK-A | 2003-02-04 | 66700.0 |
5781 | BRK-A | 2003-02-05 | 67300.0 |
5782 | BRK-A | 2003-02-06 | 65600.0 |
5783 | BRK-A | 2003-02-07 | 64200.0 |
5784 | BRK-A | 2003-02-10 | 63000.0 |
5785 | BRK-A | 2003-02-11 | 63800.0 |
5786 | BRK-A | 2003-02-12 | 62900.0 |
5787 | BRK-A | 2003-02-13 | 62200.0 |
5788 | BRK-A | 2003-02-14 | 61200.0 |
5789 | BRK-A | 2003-02-18 | 62800.0 |
5790 | BRK-A | 2003-02-19 | 64400.0 |
5791 | BRK-A | 2003-02-20 | 63100.0 |
5792 | BRK-A | 2003-02-21 | 63100.0 |
5793 | BRK-A | 2003-02-24 | 63400.0 |
5794 | BRK-A | 2003-02-25 | 63010.0 |
5795 | BRK-A | 2003-02-26 | 62900.0 |
5796 | BRK-A | 2003-02-27 | 62900.0 |
5797 | BRK-A | 2003-02-28 | 61700.0 |
5798 | BRK-A | 2003-03-03 | 63400.0 |
5799 | BRK-A | 2003-03-04 | 63900.0 |
5800 | BRK-A | 2003-03-05 | 63100.0 |
5801 | BRK-A | 2003-03-06 | 63590.0 |
5802 | BRK-A | 2003-03-07 | 64800.0 |
5803 | BRK-A | 2003-03-10 | 67700.0 |
5804 | BRK-A | 2003-03-11 | 67750.0 |
5805 | BRK-A | 2003-03-12 | 67300.0 |
5806 | BRK-A | 2003-03-13 | 68500.0 |
5807 | BRK-A | 2003-03-14 | 68100.0 |
5808 | BRK-A | 2003-03-17 | 69000.0 |
5809 | BRK-A | 2003-03-18 | 68000.0 |
5810 | BRK-A | 2003-03-19 | 68900.0 |
5811 | BRK-A | 2003-03-20 | 69000.0 |
5812 | BRK-A | 2003-03-21 | 68700.0 |
5813 | BRK-A | 2003-03-24 | 67000.0 |
5814 | BRK-A | 2003-03-25 | 66800.0 |
5815 | BRK-A | 2003-03-26 | 66010.0 |
5816 | BRK-A | 2003-03-27 | 65400.0 |
5817 | BRK-A | 2003-03-28 | 65300.0 |
5818 | BRK-A | 2003-03-31 | 63800.0 |
5819 | BRK-A | 2003-04-01 | 65500.0 |
5820 | BRK-A | 2003-04-02 | 69700.0 |
5821 | BRK-A | 2003-04-03 | 68800.0 |
5822 | BRK-A | 2003-04-04 | 69200.0 |
5823 | BRK-A | 2003-04-07 | 69400.0 |
5824 | BRK-A | 2003-04-08 | 69300.0 |
5825 | BRK-A | 2003-04-09 | 69600.0 |
5826 | BRK-A | 2003-04-10 | 69715.0 |
5827 | BRK-A | 2003-04-11 | 70000.0 |
5828 | BRK-A | 2003-04-14 | 70990.0 |
5829 | BRK-A | 2003-04-15 | 70500.0 |
5830 | BRK-A | 2003-04-16 | 71000.0 |
5831 | BRK-A | 2003-04-17 | 71900.0 |
5832 | BRK-A | 2003-04-21 | 72150.0 |
5833 | BRK-A | 2003-04-22 | 73400.0 |
5834 | BRK-A | 2003-04-23 | 72700.0 |
5835 | BRK-A | 2003-04-24 | 71950.0 |
5836 | BRK-A | 2003-04-25 | 70650.0 |
5837 | BRK-A | 2003-04-28 | 70500.0 |
5838 | BRK-A | 2003-04-29 | 70300.0 |
5839 | BRK-A | 2003-04-30 | 69815.0 |
5840 | BRK-A | 2003-05-01 | 69800.0 |
5841 | BRK-A | 2003-05-02 | 70400.0 |
5842 | BRK-A | 2003-05-05 | 72800.0 |
5843 | BRK-A | 2003-05-06 | 73500.0 |
5844 | BRK-A | 2003-05-07 | 73900.0 |
5845 | BRK-A | 2003-05-08 | 72600.0 |
5846 | BRK-A | 2003-05-09 | 72700.0 |
5847 | BRK-A | 2003-05-12 | 74000.0 |
5848 | BRK-A | 2003-05-13 | 73800.0 |
5849 | BRK-A | 2003-05-14 | 73600.0 |
5850 | BRK-A | 2003-05-15 | 73600.0 |
5851 | BRK-A | 2003-05-16 | 73550.0 |
5852 | BRK-A | 2003-05-19 | 73490.0 |
5853 | BRK-A | 2003-05-20 | 73400.0 |
5854 | BRK-A | 2003-05-21 | 72990.0 |
5855 | BRK-A | 2003-05-22 | 73400.0 |
5856 | BRK-A | 2003-05-23 | 73850.0 |
5857 | BRK-A | 2003-05-27 | 73700.0 |
5858 | BRK-A | 2003-05-28 | 72800.0 |
5859 | BRK-A | 2003-05-29 | 71700.0 |
5860 | BRK-A | 2003-05-30 | 71000.0 |
5861 | BRK-A | 2003-06-02 | 71100.0 |
5862 | BRK-A | 2003-06-03 | 72500.0 |
5863 | BRK-A | 2003-06-04 | 72800.0 |
5864 | BRK-A | 2003-06-05 | 72000.0 |
5865 | BRK-A | 2003-06-06 | 72000.0 |
5866 | BRK-A | 2003-06-09 | 71700.0 |
5867 | BRK-A | 2003-06-10 | 72000.0 |
5868 | BRK-A | 2003-06-11 | 72000.0 |
5869 | BRK-A | 2003-06-12 | 72400.0 |
5870 | BRK-A | 2003-06-13 | 73300.0 |
5871 | BRK-A | 2003-06-16 | 74000.0 |
5872 | BRK-A | 2003-06-17 | 74400.0 |
5873 | BRK-A | 2003-06-18 | 74995.0 |
5874 | BRK-A | 2003-06-19 | 74900.0 |
5875 | BRK-A | 2003-06-20 | 74850.0 |
5876 | BRK-A | 2003-06-23 | 74900.0 |
5877 | BRK-A | 2003-06-24 | 75000.0 |
5878 | BRK-A | 2003-06-25 | 73700.0 |
5879 | BRK-A | 2003-06-26 | 73700.0 |
5880 | BRK-A | 2003-06-27 | 73000.0 |
5881 | BRK-A | 2003-06-30 | 72500.0 |
5882 | BRK-A | 2003-07-01 | 72500.0 |
5883 | BRK-A | 2003-07-02 | 72600.0 |
5884 | BRK-A | 2003-07-03 | 72100.0 |
5885 | BRK-A | 2003-07-07 | 72000.0 |
5886 | BRK-A | 2003-07-08 | 71200.0 |
5887 | BRK-A | 2003-07-09 | 72500.0 |
5888 | BRK-A | 2003-07-10 | 73100.0 |
5889 | BRK-A | 2003-07-11 | 73500.0 |
5890 | BRK-A | 2003-07-14 | 74000.0 |
5891 | BRK-A | 2003-07-15 | 73000.0 |
5892 | BRK-A | 2003-07-16 | 71900.0 |
5893 | BRK-A | 2003-07-17 | 71800.0 |
5894 | BRK-A | 2003-07-18 | 71500.0 |
5895 | BRK-A | 2003-07-21 | 71100.0 |
5896 | BRK-A | 2003-07-22 | 71200.0 |
5897 | BRK-A | 2003-07-23 | 71850.0 |
5898 | BRK-A | 2003-07-24 | 72100.0 |
5899 | BRK-A | 2003-07-25 | 71800.0 |
5900 | BRK-A | 2003-07-28 | 71900.0 |
5901 | BRK-A | 2003-07-29 | 72500.0 |
5902 | BRK-A | 2003-07-30 | 72200.0 |
5903 | BRK-A | 2003-07-31 | 72010.0 |
5904 | BRK-A | 2003-08-01 | 72000.0 |
5905 | BRK-A | 2003-08-04 | 72190.0 |
5906 | BRK-A | 2003-08-05 | 71900.0 |
5907 | BRK-A | 2003-08-06 | 71900.0 |
5908 | BRK-A | 2003-08-07 | 72200.0 |
5909 | BRK-A | 2003-08-08 | 72400.0 |
5910 | BRK-A | 2003-08-11 | 74800.0 |
5911 | BRK-A | 2003-08-12 | 75500.0 |
5912 | BRK-A | 2003-08-13 | 75100.0 |
5913 | BRK-A | 2003-08-14 | 75300.0 |
5914 | BRK-A | 2003-08-15 | 75000.0 |
5915 | BRK-A | 2003-08-18 | 75500.0 |
5916 | BRK-A | 2003-08-19 | 75900.0 |
5917 | BRK-A | 2003-08-20 | 76200.0 |
5918 | BRK-A | 2003-08-21 | 76200.0 |
5919 | BRK-A | 2003-08-22 | 76200.0 |
5920 | BRK-A | 2003-08-25 | 75600.0 |
5921 | BRK-A | 2003-08-26 | 75975.0 |
5922 | BRK-A | 2003-08-27 | 75600.0 |
5923 | BRK-A | 2003-08-28 | 75775.0 |
5924 | BRK-A | 2003-08-29 | 75775.0 |
5925 | BRK-A | 2003-09-02 | 75600.0 |
5926 | BRK-A | 2003-09-03 | 75800.0 |
5927 | BRK-A | 2003-09-04 | 75600.0 |
5928 | BRK-A | 2003-09-05 | 75499.0 |
5929 | BRK-A | 2003-09-08 | 75700.0 |
5930 | BRK-A | 2003-09-09 | 75600.0 |
5931 | BRK-A | 2003-09-10 | 75600.0 |
5932 | BRK-A | 2003-09-11 | 75800.0 |
5933 | BRK-A | 2003-09-12 | 75800.0 |
5934 | BRK-A | 2003-09-15 | 74750.0 |
5935 | BRK-A | 2003-09-16 | 75700.0 |
5936 | BRK-A | 2003-09-17 | 74600.0 |
5937 | BRK-A | 2003-09-18 | 75100.0 |
5938 | BRK-A | 2003-09-19 | 76000.0 |
5939 | BRK-A | 2003-09-22 | 75790.0 |
5940 | BRK-A | 2003-09-23 | 75900.0 |
5941 | BRK-A | 2003-09-24 | 75300.0 |
5942 | BRK-A | 2003-09-25 | 75389.0 |
5943 | BRK-A | 2003-09-26 | 75002.0 |
5944 | BRK-A | 2003-09-29 | 75200.0 |
5945 | BRK-A | 2003-09-30 | 75000.0 |
5946 | BRK-A | 2003-10-01 | 75350.0 |
5947 | BRK-A | 2003-10-02 | 75300.0 |
5948 | BRK-A | 2003-10-03 | 76000.0 |
5949 | BRK-A | 2003-10-06 | 75800.0 |
5950 | BRK-A | 2003-10-07 | 75550.0 |
5951 | BRK-A | 2003-10-08 | 75610.0 |
5952 | BRK-A | 2003-10-09 | 75700.0 |
5953 | BRK-A | 2003-10-10 | 75700.0 |
5954 | BRK-A | 2003-10-13 | 75950.0 |
5955 | BRK-A | 2003-10-14 | 76600.0 |
5956 | BRK-A | 2003-10-15 | 76975.0 |
5957 | BRK-A | 2003-10-16 | 77745.0 |
5958 | BRK-A | 2003-10-17 | 77000.0 |
5959 | BRK-A | 2003-10-20 | 75905.0 |
5960 | BRK-A | 2003-10-21 | 76500.0 |
5961 | BRK-A | 2003-10-22 | 75950.0 |
5962 | BRK-A | 2003-10-23 | 75750.0 |
5963 | BRK-A | 2003-10-24 | 76200.0 |
5964 | BRK-A | 2003-10-27 | 76500.0 |
5965 | BRK-A | 2003-10-28 | 77500.0 |
5966 | BRK-A | 2003-10-29 | 77800.0 |
5967 | BRK-A | 2003-10-30 | 77950.0 |
5968 | BRK-A | 2003-10-31 | 77810.0 |
5969 | BRK-A | 2003-11-03 | 79000.0 |
5970 | BRK-A | 2003-11-04 | 79800.0 |
5971 | BRK-A | 2003-11-05 | 80000.0 |
5972 | BRK-A | 2003-11-06 | 80000.0 |
5973 | BRK-A | 2003-11-07 | 80000.0 |
5974 | BRK-A | 2003-11-10 | 80000.0 |
5975 | BRK-A | 2003-11-11 | 80000.0 |
5976 | BRK-A | 2003-11-12 | 80750.0 |
5977 | BRK-A | 2003-11-13 | 80800.0 |
5978 | BRK-A | 2003-11-14 | 81790.0 |
5979 | BRK-A | 2003-11-17 | 81700.0 |
5980 | BRK-A | 2003-11-18 | 81900.0 |
5981 | BRK-A | 2003-11-19 | 82100.0 |
5982 | BRK-A | 2003-11-20 | 82200.0 |
5983 | BRK-A | 2003-11-21 | 82650.0 |
5984 | BRK-A | 2003-11-24 | 83490.0 |
5985 | BRK-A | 2003-11-25 | 84300.0 |
5986 | BRK-A | 2003-11-26 | 83810.0 |
5987 | BRK-A | 2003-11-28 | 83750.0 |
5988 | BRK-A | 2003-12-01 | 84000.0 |
5989 | BRK-A | 2003-12-02 | 84190.0 |
5990 | BRK-A | 2003-12-03 | 84400.0 |
5991 | BRK-A | 2003-12-04 | 84290.0 |
5992 | BRK-A | 2003-12-05 | 84095.0 |
5993 | BRK-A | 2003-12-08 | 83900.0 |
5994 | BRK-A | 2003-12-09 | 83800.0 |
5995 | BRK-A | 2003-12-10 | 83700.0 |
5996 | BRK-A | 2003-12-11 | 83900.0 |
5997 | BRK-A | 2003-12-12 | 83600.0 |
5998 | BRK-A | 2003-12-15 | 83500.0 |
5999 | BRK-A | 2003-12-16 | 82900.0 |
6000 | BRK-A | 2003-12-17 | 82225.0 |
6001 | BRK-A | 2003-12-18 | 82600.0 |
6002 | BRK-A | 2003-12-19 | 83400.0 |
6003 | BRK-A | 2003-12-22 | 83200.0 |
6004 | BRK-A | 2003-12-23 | 83000.0 |
6005 | BRK-A | 2003-12-24 | 83000.0 |
6006 | BRK-A | 2003-12-26 | 82800.0 |
6007 | BRK-A | 2003-12-29 | 84200.0 |
6008 | BRK-A | 2003-12-30 | 84500.0 |
6009 | BRK-A | 2003-12-31 | 84250.0 |
6010 | BRK-A | 2004-01-02 | 84250.0 |
6011 | BRK-A | 2004-01-05 | 84800.0 |
6012 | BRK-A | 2004-01-06 | 85700.0 |
6013 | BRK-A | 2004-01-07 | 86190.0 |
6014 | BRK-A | 2004-01-08 | 85000.0 |
6015 | BRK-A | 2004-01-09 | 85974.0 |
6016 | BRK-A | 2004-01-12 | 85450.0 |
6017 | BRK-A | 2004-01-13 | 86090.0 |
6018 | BRK-A | 2004-01-14 | 86005.0 |
6019 | BRK-A | 2004-01-15 | 85600.0 |
6020 | BRK-A | 2004-01-16 | 86200.0 |
6021 | BRK-A | 2004-01-20 | 86650.0 |
6022 | BRK-A | 2004-01-21 | 87400.0 |
6023 | BRK-A | 2004-01-22 | 88500.0 |
6024 | BRK-A | 2004-01-23 | 89590.0 |
6025 | BRK-A | 2004-01-26 | 90360.0 |
6026 | BRK-A | 2004-01-27 | 89800.0 |
6027 | BRK-A | 2004-01-28 | 89300.0 |
6028 | BRK-A | 2004-01-29 | 88700.0 |
6029 | BRK-A | 2004-01-30 | 89490.0 |
6030 | BRK-A | 2004-02-02 | 89750.0 |
6031 | BRK-A | 2004-02-03 | 90800.0 |
6032 | BRK-A | 2004-02-04 | 90600.0 |
6033 | BRK-A | 2004-02-05 | 90005.0 |
6034 | BRK-A | 2004-02-06 | 90200.0 |
6035 | BRK-A | 2004-02-09 | 90675.0 |
6036 | BRK-A | 2004-02-10 | 92000.0 |
6037 | BRK-A | 2004-02-11 | 92100.0 |
6038 | BRK-A | 2004-02-12 | 91600.0 |
6039 | BRK-A | 2004-02-13 | 91900.0 |
6040 | BRK-A | 2004-02-17 | 92000.0 |
6041 | BRK-A | 2004-02-18 | 92690.0 |
6042 | BRK-A | 2004-02-19 | 93100.0 |
6043 | BRK-A | 2004-02-20 | 93575.0 |
6044 | BRK-A | 2004-02-23 | 94400.0 |
6045 | BRK-A | 2004-02-24 | 95060.0 |
6046 | BRK-A | 2004-02-25 | 95200.0 |
6047 | BRK-A | 2004-02-26 | 94700.0 |
6048 | BRK-A | 2004-02-27 | 94500.0 |
6049 | BRK-A | 2004-03-01 | 94000.0 |
6050 | BRK-A | 2004-03-02 | 92900.0 |
6051 | BRK-A | 2004-03-03 | 91800.0 |
6052 | BRK-A | 2004-03-04 | 92000.0 |
6053 | BRK-A | 2004-03-05 | 93000.0 |
6054 | BRK-A | 2004-03-08 | 94000.0 |
6055 | BRK-A | 2004-03-09 | 94790.0 |
6056 | BRK-A | 2004-03-10 | 93500.0 |
6057 | BRK-A | 2004-03-11 | 91900.0 |
6058 | BRK-A | 2004-03-12 | 92150.0 |
6059 | BRK-A | 2004-03-15 | 92000.0 |
6060 | BRK-A | 2004-03-16 | 91510.0 |
6061 | BRK-A | 2004-03-17 | 91800.0 |
6062 | BRK-A | 2004-03-18 | 91800.0 |
6063 | BRK-A | 2004-03-19 | 92300.0 |
6064 | BRK-A | 2004-03-22 | 92000.0 |
6065 | BRK-A | 2004-03-23 | 91208.0 |
6066 | BRK-A | 2004-03-24 | 91190.0 |
6067 | BRK-A | 2004-03-25 | 91200.0 |
6068 | BRK-A | 2004-03-26 | 91700.0 |
6069 | BRK-A | 2004-03-29 | 92290.0 |
6070 | BRK-A | 2004-03-30 | 93000.0 |
6071 | BRK-A | 2004-03-31 | 93300.0 |
6072 | BRK-A | 2004-04-01 | 93600.0 |
6073 | BRK-A | 2004-04-02 | 94200.0 |
6074 | BRK-A | 2004-04-05 | 95490.0 |
6075 | BRK-A | 2004-04-06 | 94500.0 |
6076 | BRK-A | 2004-04-07 | 94301.0 |
6077 | BRK-A | 2004-04-08 | 94340.0 |
6078 | BRK-A | 2004-04-12 | 95650.0 |
6079 | BRK-A | 2004-04-13 | 93600.0 |
6080 | BRK-A | 2004-04-14 | 94200.0 |
6081 | BRK-A | 2004-04-15 | 93002.0 |
6082 | BRK-A | 2004-04-16 | 92450.0 |
6083 | BRK-A | 2004-04-19 | 92615.0 |
6084 | BRK-A | 2004-04-20 | 92500.0 |
6085 | BRK-A | 2004-04-21 | 92000.0 |
6086 | BRK-A | 2004-04-22 | 92400.0 |
6087 | BRK-A | 2004-04-23 | 93300.0 |
6088 | BRK-A | 2004-04-26 | 93300.0 |
6089 | BRK-A | 2004-04-27 | 93000.0 |
6090 | BRK-A | 2004-04-28 | 93500.0 |
6091 | BRK-A | 2004-04-29 | 93500.0 |
6092 | BRK-A | 2004-04-30 | 93390.0 |
6093 | BRK-A | 2004-05-03 | 92900.0 |
6094 | BRK-A | 2004-05-04 | 92500.0 |
6095 | BRK-A | 2004-05-05 | 92900.0 |
6096 | BRK-A | 2004-05-06 | 91501.0 |
6097 | BRK-A | 2004-05-07 | 91400.0 |
6098 | BRK-A | 2004-05-10 | 87000.0 |
6099 | BRK-A | 2004-05-11 | 88004.0 |
6100 | BRK-A | 2004-05-12 | 86604.0 |
6101 | BRK-A | 2004-05-13 | 85500.0 |
6102 | BRK-A | 2004-05-14 | 86500.0 |
6103 | BRK-A | 2004-05-17 | 86500.0 |
6104 | BRK-A | 2004-05-18 | 88105.0 |
6105 | BRK-A | 2004-05-19 | 88900.0 |
6106 | BRK-A | 2004-05-20 | 89800.0 |
6107 | BRK-A | 2004-05-21 | 89000.0 |
6108 | BRK-A | 2004-05-24 | 88000.0 |
6109 | BRK-A | 2004-05-25 | 87000.0 |
6110 | BRK-A | 2004-05-26 | 87800.0 |
6111 | BRK-A | 2004-05-27 | 88450.0 |
6112 | BRK-A | 2004-05-28 | 89000.0 |
6113 | BRK-A | 2004-06-01 | 89900.0 |
6114 | BRK-A | 2004-06-02 | 89750.0 |
6115 | BRK-A | 2004-06-03 | 88850.0 |
6116 | BRK-A | 2004-06-04 | 89200.0 |
6117 | BRK-A | 2004-06-07 | 89900.0 |
6118 | BRK-A | 2004-06-08 | 89950.0 |
6119 | BRK-A | 2004-06-09 | 89800.0 |
6120 | BRK-A | 2004-06-10 | 89600.0 |
6121 | BRK-A | 2004-06-14 | 89100.0 |
6122 | BRK-A | 2004-06-15 | 89425.0 |
6123 | BRK-A | 2004-06-16 | 88610.0 |
6124 | BRK-A | 2004-06-17 | 88300.0 |
6125 | BRK-A | 2004-06-18 | 87301.0 |
6126 | BRK-A | 2004-06-21 | 86510.0 |
6127 | BRK-A | 2004-06-22 | 86590.0 |
6128 | BRK-A | 2004-06-23 | 86950.0 |
6129 | BRK-A | 2004-06-24 | 87380.0 |
6130 | BRK-A | 2004-06-25 | 87600.0 |
6131 | BRK-A | 2004-06-28 | 87400.0 |
6132 | BRK-A | 2004-06-29 | 88000.0 |
6133 | BRK-A | 2004-06-30 | 88950.0 |
6134 | BRK-A | 2004-07-01 | 89500.0 |
6135 | BRK-A | 2004-07-02 | 89990.0 |
6136 | BRK-A | 2004-07-06 | 90300.0 |
6137 | BRK-A | 2004-07-07 | 90400.0 |
6138 | BRK-A | 2004-07-08 | 90300.0 |
6139 | BRK-A | 2004-07-09 | 90000.0 |
6140 | BRK-A | 2004-07-12 | 90500.0 |
6141 | BRK-A | 2004-07-13 | 90600.0 |
6142 | BRK-A | 2004-07-14 | 90400.0 |
6143 | BRK-A | 2004-07-15 | 90300.0 |
6144 | BRK-A | 2004-07-16 | 90600.0 |
6145 | BRK-A | 2004-07-19 | 90390.0 |
6146 | BRK-A | 2004-07-20 | 89855.0 |
6147 | BRK-A | 2004-07-21 | 89890.0 |
6148 | BRK-A | 2004-07-22 | 88590.0 |
6149 | BRK-A | 2004-07-23 | 88100.0 |
6150 | BRK-A | 2004-07-26 | 87110.0 |
6151 | BRK-A | 2004-07-27 | 87110.0 |
6152 | BRK-A | 2004-07-28 | 86950.0 |
6153 | BRK-A | 2004-07-29 | 88000.0 |
6154 | BRK-A | 2004-07-30 | 87250.0 |
6155 | BRK-A | 2004-08-02 | 86800.0 |
6156 | BRK-A | 2004-08-03 | 86200.0 |
6157 | BRK-A | 2004-08-04 | 85700.0 |
6158 | BRK-A | 2004-08-05 | 85550.0 |
6159 | BRK-A | 2004-08-06 | 85800.0 |
6160 | BRK-A | 2004-08-09 | 83750.0 |
6161 | BRK-A | 2004-08-10 | 86170.0 |
6162 | BRK-A | 2004-08-11 | 85325.0 |
6163 | BRK-A | 2004-08-12 | 85200.0 |
6164 | BRK-A | 2004-08-13 | 85100.0 |
6165 | BRK-A | 2004-08-16 | 85090.0 |
6166 | BRK-A | 2004-08-17 | 86500.0 |
6167 | BRK-A | 2004-08-18 | 86500.0 |
6168 | BRK-A | 2004-08-19 | 86490.0 |
6169 | BRK-A | 2004-08-20 | 86950.0 |
6170 | BRK-A | 2004-08-23 | 86400.0 |
6171 | BRK-A | 2004-08-24 | 85300.0 |
6172 | BRK-A | 2004-08-25 | 86800.0 |
6173 | BRK-A | 2004-08-26 | 86400.0 |
6174 | BRK-A | 2004-08-27 | 86400.0 |
6175 | BRK-A | 2004-08-30 | 86000.0 |
6176 | BRK-A | 2004-08-31 | 87000.0 |
6177 | BRK-A | 2004-09-01 | 86440.0 |
6178 | BRK-A | 2004-09-02 | 86400.0 |
6179 | BRK-A | 2004-09-03 | 86100.0 |
6180 | BRK-A | 2004-09-07 | 87000.0 |
6181 | BRK-A | 2004-09-08 | 87000.0 |
6182 | BRK-A | 2004-09-09 | 86100.0 |
6183 | BRK-A | 2004-09-10 | 86100.0 |
6184 | BRK-A | 2004-09-13 | 86200.0 |
6185 | BRK-A | 2004-09-14 | 86300.0 |
6186 | BRK-A | 2004-09-15 | 86190.0 |
6187 | BRK-A | 2004-09-16 | 86145.0 |
6188 | BRK-A | 2004-09-17 | 86000.0 |
6189 | BRK-A | 2004-09-20 | 86090.0 |
6190 | BRK-A | 2004-09-21 | 86400.0 |
6191 | BRK-A | 2004-09-22 | 86970.0 |
6192 | BRK-A | 2004-09-23 | 87200.0 |
6193 | BRK-A | 2004-09-24 | 86700.0 |
6194 | BRK-A | 2004-09-27 | 86200.0 |
6195 | BRK-A | 2004-09-28 | 86300.0 |
6196 | BRK-A | 2004-09-29 | 86300.0 |
6197 | BRK-A | 2004-09-30 | 86650.0 |
6198 | BRK-A | 2004-10-01 | 86000.0 |
6199 | BRK-A | 2004-10-04 | 85450.0 |
6200 | BRK-A | 2004-10-05 | 85650.0 |
6201 | BRK-A | 2004-10-06 | 85500.0 |
6202 | BRK-A | 2004-10-07 | 85200.0 |
6203 | BRK-A | 2004-10-08 | 85600.0 |
6204 | BRK-A | 2004-10-11 | 85600.0 |
6205 | BRK-A | 2004-10-12 | 85400.0 |
6206 | BRK-A | 2004-10-13 | 85300.0 |
6207 | BRK-A | 2004-10-14 | 84400.0 |
6208 | BRK-A | 2004-10-15 | 86000.0 |
6209 | BRK-A | 2004-10-18 | 85600.0 |
6210 | BRK-A | 2004-10-19 | 84800.0 |
6211 | BRK-A | 2004-10-20 | 84600.0 |
6212 | BRK-A | 2004-10-21 | 83800.0 |
6213 | BRK-A | 2004-10-22 | 82400.0 |
6214 | BRK-A | 2004-10-25 | 81400.0 |
6215 | BRK-A | 2004-10-26 | 84700.0 |
6216 | BRK-A | 2004-10-27 | 84800.0 |
6217 | BRK-A | 2004-10-28 | 84800.0 |
6218 | BRK-A | 2004-10-29 | 84250.0 |
6219 | BRK-A | 2004-11-01 | 84500.0 |
6220 | BRK-A | 2004-11-02 | 84000.0 |
6221 | BRK-A | 2004-11-03 | 83700.0 |
6222 | BRK-A | 2004-11-04 | 83900.0 |
6223 | BRK-A | 2004-11-05 | 83390.0 |
6224 | BRK-A | 2004-11-08 | 84599.0 |
6225 | BRK-A | 2004-11-09 | 85100.0 |
6226 | BRK-A | 2004-11-10 | 84720.0 |
6227 | BRK-A | 2004-11-11 | 84550.0 |
6228 | BRK-A | 2004-11-12 | 83300.0 |
6229 | BRK-A | 2004-11-15 | 83500.0 |
6230 | BRK-A | 2004-11-16 | 85100.0 |
6231 | BRK-A | 2004-11-17 | 85940.0 |
6232 | BRK-A | 2004-11-18 | 85500.0 |
6233 | BRK-A | 2004-11-19 | 85300.0 |
6234 | BRK-A | 2004-11-22 | 84000.0 |
6235 | BRK-A | 2004-11-23 | 83800.0 |
6236 | BRK-A | 2004-11-24 | 84200.0 |
6237 | BRK-A | 2004-11-26 | 84150.0 |
6238 | BRK-A | 2004-11-29 | 84600.0 |
6239 | BRK-A | 2004-11-30 | 83700.0 |
6240 | BRK-A | 2004-12-01 | 83900.0 |
6241 | BRK-A | 2004-12-02 | 84745.0 |
6242 | BRK-A | 2004-12-03 | 85300.0 |
6243 | BRK-A | 2004-12-06 | 85100.0 |
6244 | BRK-A | 2004-12-07 | 84900.0 |
6245 | BRK-A | 2004-12-08 | 85300.0 |
6246 | BRK-A | 2004-12-09 | 85090.0 |
6247 | BRK-A | 2004-12-10 | 84775.0 |
6248 | BRK-A | 2004-12-13 | 85000.0 |
6249 | BRK-A | 2004-12-14 | 85100.0 |
6250 | BRK-A | 2004-12-15 | 85890.0 |
6251 | BRK-A | 2004-12-16 | 86300.0 |
6252 | BRK-A | 2004-12-17 | 85200.0 |
6253 | BRK-A | 2004-12-20 | 86300.0 |
6254 | BRK-A | 2004-12-21 | 87200.0 |
6255 | BRK-A | 2004-12-22 | 89099.0 |
6256 | BRK-A | 2004-12-23 | 89100.0 |
6257 | BRK-A | 2004-12-27 | 88300.0 |
6258 | BRK-A | 2004-12-28 | 88590.0 |
6259 | BRK-A | 2004-12-29 | 88800.0 |
6260 | BRK-A | 2004-12-30 | 89200.0 |
6261 | BRK-A | 2004-12-31 | 87900.0 |
6262 | BRK-A | 2005-01-03 | 87100.0 |
6263 | BRK-A | 2005-01-04 | 85901.0 |
6264 | BRK-A | 2005-01-05 | 85700.0 |
6265 | BRK-A | 2005-01-06 | 86192.0 |
6266 | BRK-A | 2005-01-07 | 87500.0 |
6267 | BRK-A | 2005-01-10 | 87790.0 |
6268 | BRK-A | 2005-01-11 | 86390.0 |
6269 | BRK-A | 2005-01-12 | 86300.0 |
6270 | BRK-A | 2005-01-13 | 86089.0 |
6271 | BRK-A | 2005-01-14 | 85850.0 |
6272 | BRK-A | 2005-01-18 | 86600.0 |
6273 | BRK-A | 2005-01-19 | 86895.0 |
6274 | BRK-A | 2005-01-20 | 87600.0 |
6275 | BRK-A | 2005-01-21 | 90000.0 |
6276 | BRK-A | 2005-01-24 | 90000.0 |
6277 | BRK-A | 2005-01-25 | 89400.0 |
6278 | BRK-A | 2005-01-26 | 89190.0 |
6279 | BRK-A | 2005-01-27 | 88650.0 |
6280 | BRK-A | 2005-01-28 | 90000.0 |
6281 | BRK-A | 2005-01-31 | 89900.0 |
6282 | BRK-A | 2005-02-01 | 90850.0 |
6283 | BRK-A | 2005-02-02 | 90400.0 |
6284 | BRK-A | 2005-02-03 | 90100.0 |
6285 | BRK-A | 2005-02-04 | 90995.0 |
6286 | BRK-A | 2005-02-07 | 91400.0 |
6287 | BRK-A | 2005-02-08 | 91000.0 |
6288 | BRK-A | 2005-02-09 | 90800.0 |
6289 | BRK-A | 2005-02-10 | 90800.0 |
6290 | BRK-A | 2005-02-11 | 91700.0 |
6291 | BRK-A | 2005-02-14 | 91480.0 |
6292 | BRK-A | 2005-02-15 | 91200.0 |
6293 | BRK-A | 2005-02-16 | 90510.0 |
6294 | BRK-A | 2005-02-17 | 90302.0 |
6295 | BRK-A | 2005-02-18 | 89900.0 |
6296 | BRK-A | 2005-02-22 | 89900.0 |
6297 | BRK-A | 2005-02-23 | 91100.0 |
6298 | BRK-A | 2005-02-24 | 90375.0 |
6299 | BRK-A | 2005-02-25 | 90490.0 |
6300 | BRK-A | 2005-02-28 | 90200.0 |
6301 | BRK-A | 2005-03-01 | 90800.0 |
6302 | BRK-A | 2005-03-02 | 90300.0 |
6303 | BRK-A | 2005-03-03 | 89602.0 |
6304 | BRK-A | 2005-03-04 | 89300.0 |
6305 | BRK-A | 2005-03-07 | 90100.0 |
6306 | BRK-A | 2005-03-08 | 90200.0 |
6307 | BRK-A | 2005-03-09 | 91000.0 |
6308 | BRK-A | 2005-03-10 | 90700.0 |
6309 | BRK-A | 2005-03-11 | 90625.0 |
6310 | BRK-A | 2005-03-14 | 90600.0 |
6311 | BRK-A | 2005-03-15 | 89900.0 |
6312 | BRK-A | 2005-03-16 | 86195.0 |
6313 | BRK-A | 2005-03-17 | 88200.0 |
6314 | BRK-A | 2005-03-18 | 87600.0 |
6315 | BRK-A | 2005-03-21 | 87500.0 |
6316 | BRK-A | 2005-03-22 | 86802.0 |
6317 | BRK-A | 2005-03-23 | 86500.0 |
6318 | BRK-A | 2005-03-24 | 87400.0 |
6319 | BRK-A | 2005-03-28 | 86800.0 |
6320 | BRK-A | 2005-03-29 | 87000.0 |
6321 | BRK-A | 2005-03-30 | 87000.0 |
6322 | BRK-A | 2005-03-31 | 87000.0 |
6323 | BRK-A | 2005-04-01 | 85000.0 |
6324 | BRK-A | 2005-04-04 | 87190.0 |
6325 | BRK-A | 2005-04-05 | 88000.0 |
6326 | BRK-A | 2005-04-06 | 88300.0 |
6327 | BRK-A | 2005-04-07 | 87500.0 |
6328 | BRK-A | 2005-04-08 | 86900.0 |
6329 | BRK-A | 2005-04-11 | 87570.0 |
6330 | BRK-A | 2005-04-12 | 87950.0 |
6331 | BRK-A | 2005-04-13 | 86600.0 |
6332 | BRK-A | 2005-04-14 | 86000.0 |
6333 | BRK-A | 2005-04-15 | 85800.0 |
6334 | BRK-A | 2005-04-18 | 85310.0 |
6335 | BRK-A | 2005-04-19 | 85090.0 |
6336 | BRK-A | 2005-04-20 | 82800.0 |
6337 | BRK-A | 2005-04-21 | 83900.0 |
6338 | BRK-A | 2005-04-22 | 82050.0 |
6339 | BRK-A | 2005-04-25 | 82600.0 |
6340 | BRK-A | 2005-04-26 | 82410.0 |
6341 | BRK-A | 2005-04-27 | 82305.0 |
6342 | BRK-A | 2005-04-28 | 83600.0 |
6343 | BRK-A | 2005-04-29 | 84350.0 |
6344 | BRK-A | 2005-05-02 | 84900.0 |
6345 | BRK-A | 2005-05-03 | 84400.0 |
6346 | BRK-A | 2005-05-04 | 84950.0 |
6347 | BRK-A | 2005-05-05 | 84200.0 |
6348 | BRK-A | 2005-05-06 | 84000.0 |
6349 | BRK-A | 2005-05-09 | 83250.0 |
6350 | BRK-A | 2005-05-10 | 83100.0 |
6351 | BRK-A | 2005-05-11 | 82775.0 |
6352 | BRK-A | 2005-05-12 | 83150.0 |
6353 | BRK-A | 2005-05-13 | 83000.0 |
6354 | BRK-A | 2005-05-16 | 82500.0 |
6355 | BRK-A | 2005-05-17 | 82500.0 |
6356 | BRK-A | 2005-05-18 | 82900.0 |
6357 | BRK-A | 2005-05-19 | 83700.0 |
6358 | BRK-A | 2005-05-20 | 84000.0 |
6359 | BRK-A | 2005-05-23 | 83490.0 |
6360 | BRK-A | 2005-05-24 | 85500.0 |
6361 | BRK-A | 2005-05-25 | 85200.0 |
6362 | BRK-A | 2005-05-26 | 84750.0 |
6363 | BRK-A | 2005-05-27 | 85370.0 |
6364 | BRK-A | 2005-05-31 | 84100.0 |
6365 | BRK-A | 2005-06-01 | 84350.0 |
6366 | BRK-A | 2005-06-02 | 84125.0 |
6367 | BRK-A | 2005-06-03 | 83800.0 |
6368 | BRK-A | 2005-06-06 | 83190.0 |
6369 | BRK-A | 2005-06-07 | 83390.0 |
6370 | BRK-A | 2005-06-08 | 83100.0 |
6371 | BRK-A | 2005-06-09 | 83075.0 |
6372 | BRK-A | 2005-06-10 | 83000.0 |
6373 | BRK-A | 2005-06-13 | 84400.0 |
6374 | BRK-A | 2005-06-14 | 84400.0 |
6375 | BRK-A | 2005-06-15 | 83610.0 |
6376 | BRK-A | 2005-06-16 | 83520.0 |
6377 | BRK-A | 2005-06-17 | 82375.0 |
6378 | BRK-A | 2005-06-20 | 82700.0 |
6379 | BRK-A | 2005-06-21 | 83650.0 |
6380 | BRK-A | 2005-06-22 | 83000.0 |
6381 | BRK-A | 2005-06-23 | 83000.0 |
6382 | BRK-A | 2005-06-24 | 82800.0 |
6383 | BRK-A | 2005-06-27 | 83500.0 |
6384 | BRK-A | 2005-06-28 | 83100.0 |
6385 | BRK-A | 2005-06-29 | 83350.0 |
6386 | BRK-A | 2005-06-30 | 83500.0 |
6387 | BRK-A | 2005-07-01 | 83840.0 |
6388 | BRK-A | 2005-07-05 | 84300.0 |
6389 | BRK-A | 2005-07-06 | 85375.0 |
6390 | BRK-A | 2005-07-07 | 85200.0 |
6391 | BRK-A | 2005-07-08 | 85000.0 |
6392 | BRK-A | 2005-07-11 | 85300.0 |
6393 | BRK-A | 2005-07-12 | 84600.0 |
6394 | BRK-A | 2005-07-13 | 84400.0 |
6395 | BRK-A | 2005-07-14 | 83700.0 |
6396 | BRK-A | 2005-07-15 | 84000.0 |
6397 | BRK-A | 2005-07-18 | 83600.0 |
6398 | BRK-A | 2005-07-19 | 83700.0 |
6399 | BRK-A | 2005-07-20 | 83880.0 |
6400 | BRK-A | 2005-07-21 | 83700.0 |
6401 | BRK-A | 2005-07-22 | 83710.0 |
6402 | BRK-A | 2005-07-25 | 84000.0 |
6403 | BRK-A | 2005-07-26 | 83800.0 |
6404 | BRK-A | 2005-07-27 | 83800.0 |
6405 | BRK-A | 2005-07-28 | 83700.0 |
6406 | BRK-A | 2005-07-29 | 83500.0 |
6407 | BRK-A | 2005-08-01 | 84100.0 |
6408 | BRK-A | 2005-08-02 | 83600.0 |
6409 | BRK-A | 2005-08-03 | 83400.0 |
6410 | BRK-A | 2005-08-04 | 83995.0 |
6411 | BRK-A | 2005-08-05 | 83500.0 |
6412 | BRK-A | 2005-08-08 | 83300.0 |
6413 | BRK-A | 2005-08-09 | 83200.0 |
6414 | BRK-A | 2005-08-10 | 83200.0 |
6415 | BRK-A | 2005-08-11 | 84100.0 |
6416 | BRK-A | 2005-08-12 | 84200.0 |
6417 | BRK-A | 2005-08-15 | 83390.0 |
6418 | BRK-A | 2005-08-16 | 83225.0 |
6419 | BRK-A | 2005-08-17 | 82950.0 |
6420 | BRK-A | 2005-08-18 | 84700.0 |
6421 | BRK-A | 2005-08-19 | 85000.0 |
6422 | BRK-A | 2005-08-22 | 84600.0 |
6423 | BRK-A | 2005-08-23 | 84600.0 |
6424 | BRK-A | 2005-08-24 | 84375.0 |
6425 | BRK-A | 2005-08-25 | 83700.0 |
6426 | BRK-A | 2005-08-26 | 83200.0 |
6427 | BRK-A | 2005-08-29 | 83300.0 |
6428 | BRK-A | 2005-08-30 | 82900.0 |
6429 | BRK-A | 2005-08-31 | 83150.0 |
6430 | BRK-A | 2005-09-01 | 82700.0 |
6431 | BRK-A | 2005-09-02 | 82990.0 |
6432 | BRK-A | 2005-09-06 | 83800.0 |
6433 | BRK-A | 2005-09-07 | 84100.0 |
6434 | BRK-A | 2005-09-08 | 84400.0 |
6435 | BRK-A | 2005-09-09 | 83750.0 |
6436 | BRK-A | 2005-09-12 | 83390.0 |
6437 | BRK-A | 2005-09-13 | 83190.0 |
6438 | BRK-A | 2005-09-14 | 83100.0 |
6439 | BRK-A | 2005-09-15 | 82500.0 |
6440 | BRK-A | 2005-09-16 | 81400.0 |
6441 | BRK-A | 2005-09-19 | 81600.0 |
6442 | BRK-A | 2005-09-20 | 81600.0 |
6443 | BRK-A | 2005-09-21 | 80500.0 |
6444 | BRK-A | 2005-09-22 | 80500.0 |
6445 | BRK-A | 2005-09-23 | 82500.0 |
6446 | BRK-A | 2005-09-26 | 82500.0 |
6447 | BRK-A | 2005-09-27 | 82500.0 |
6448 | BRK-A | 2005-09-28 | 82350.0 |
6449 | BRK-A | 2005-09-29 | 81400.0 |
6450 | BRK-A | 2005-09-30 | 82000.0 |
6451 | BRK-A | 2005-10-03 | 82400.0 |
6452 | BRK-A | 2005-10-04 | 82500.0 |
6453 | BRK-A | 2005-10-05 | 83050.0 |
6454 | BRK-A | 2005-10-06 | 83100.0 |
6455 | BRK-A | 2005-10-07 | 83100.0 |
6456 | BRK-A | 2005-10-10 | 84500.0 |
6457 | BRK-A | 2005-10-11 | 84400.0 |
6458 | BRK-A | 2005-10-12 | 84800.0 |
6459 | BRK-A | 2005-10-13 | 84300.0 |
6460 | BRK-A | 2005-10-14 | 84600.0 |
6461 | BRK-A | 2005-10-17 | 84850.0 |
6462 | BRK-A | 2005-10-18 | 84600.0 |
6463 | BRK-A | 2005-10-19 | 84500.0 |
6464 | BRK-A | 2005-10-20 | 84500.0 |
6465 | BRK-A | 2005-10-21 | 84500.0 |
6466 | BRK-A | 2005-10-24 | 84800.0 |
6467 | BRK-A | 2005-10-25 | 85100.0 |
6468 | BRK-A | 2005-10-26 | 84900.0 |
6469 | BRK-A | 2005-10-27 | 84900.0 |
6470 | BRK-A | 2005-10-28 | 85200.0 |
6471 | BRK-A | 2005-10-31 | 85900.0 |
6472 | BRK-A | 2005-11-01 | 86600.0 |
6473 | BRK-A | 2005-11-02 | 87200.0 |
6474 | BRK-A | 2005-11-03 | 88300.0 |
6475 | BRK-A | 2005-11-04 | 88300.0 |
6476 | BRK-A | 2005-11-07 | 89890.0 |
6477 | BRK-A | 2005-11-08 | 90650.0 |
6478 | BRK-A | 2005-11-09 | 90440.0 |
6479 | BRK-A | 2005-11-10 | 90490.0 |
6480 | BRK-A | 2005-11-11 | 90500.0 |
6481 | BRK-A | 2005-11-14 | 90140.0 |
6482 | BRK-A | 2005-11-15 | 89990.0 |
6483 | BRK-A | 2005-11-16 | 89000.0 |
6484 | BRK-A | 2005-11-17 | 89700.0 |
6485 | BRK-A | 2005-11-18 | 89500.0 |
6486 | BRK-A | 2005-11-21 | 88000.0 |
6487 | BRK-A | 2005-11-22 | 87390.0 |
6488 | BRK-A | 2005-11-23 | 88100.0 |
6489 | BRK-A | 2005-11-25 | 87900.0 |
6490 | BRK-A | 2005-11-28 | 87800.0 |
6491 | BRK-A | 2005-11-29 | 88310.0 |
6492 | BRK-A | 2005-11-30 | 89390.0 |
6493 | BRK-A | 2005-12-01 | 90880.0 |
6494 | BRK-A | 2005-12-02 | 90900.0 |
6495 | BRK-A | 2005-12-05 | 89190.0 |
6496 | BRK-A | 2005-12-06 | 89900.0 |
6497 | BRK-A | 2005-12-07 | 89800.0 |
6498 | BRK-A | 2005-12-08 | 89590.0 |
6499 | BRK-A | 2005-12-09 | 89525.0 |
6500 | BRK-A | 2005-12-12 | 89500.0 |
6501 | BRK-A | 2005-12-13 | 89195.0 |
6502 | BRK-A | 2005-12-14 | 89200.0 |
6503 | BRK-A | 2005-12-15 | 89300.0 |
6504 | BRK-A | 2005-12-16 | 89300.0 |
6505 | BRK-A | 2005-12-19 | 89000.0 |
6506 | BRK-A | 2005-12-20 | 88700.0 |
6507 | BRK-A | 2005-12-21 | 88750.0 |
6508 | BRK-A | 2005-12-22 | 88400.0 |
6509 | BRK-A | 2005-12-23 | 88700.0 |
6510 | BRK-A | 2005-12-27 | 88600.0 |
6511 | BRK-A | 2005-12-28 | 88500.0 |
6512 | BRK-A | 2005-12-29 | 88700.0 |
6513 | BRK-A | 2005-12-30 | 88620.0 |
6514 | BRK-A | 2006-01-03 | 89300.0 |
6515 | BRK-A | 2006-01-04 | 89690.0 |
6516 | BRK-A | 2006-01-05 | 89800.0 |
6517 | BRK-A | 2006-01-06 | 89500.0 |
6518 | BRK-A | 2006-01-09 | 89900.0 |
6519 | BRK-A | 2006-01-10 | 89790.0 |
6520 | BRK-A | 2006-01-11 | 89410.0 |
6521 | BRK-A | 2006-01-12 | 89300.0 |
6522 | BRK-A | 2006-01-13 | 89600.0 |
6523 | BRK-A | 2006-01-17 | 89300.0 |
6524 | BRK-A | 2006-01-18 | 89950.0 |
6525 | BRK-A | 2006-01-19 | 90200.0 |
6526 | BRK-A | 2006-01-20 | 89500.0 |
6527 | BRK-A | 2006-01-23 | 89300.0 |
6528 | BRK-A | 2006-01-24 | 89600.0 |
6529 | BRK-A | 2006-01-25 | 89850.0 |
6530 | BRK-A | 2006-01-26 | 89600.0 |
6531 | BRK-A | 2006-01-27 | 89500.0 |
6532 | BRK-A | 2006-01-30 | 89290.0 |
6533 | BRK-A | 2006-01-31 | 89490.0 |
6534 | BRK-A | 2006-02-01 | 88990.0 |
6535 | BRK-A | 2006-02-02 | 88690.0 |
6536 | BRK-A | 2006-02-03 | 88275.0 |
6537 | BRK-A | 2006-02-06 | 88175.0 |
6538 | BRK-A | 2006-02-07 | 87700.0 |
6539 | BRK-A | 2006-02-08 | 87800.0 |
6540 | BRK-A | 2006-02-09 | 87800.0 |
6541 | BRK-A | 2006-02-10 | 88000.0 |
6542 | BRK-A | 2006-02-13 | 88000.0 |
6543 | BRK-A | 2006-02-14 | 88100.0 |
6544 | BRK-A | 2006-02-15 | 88000.0 |
6545 | BRK-A | 2006-02-16 | 87590.0 |
6546 | BRK-A | 2006-02-17 | 87675.0 |
6547 | BRK-A | 2006-02-21 | 87390.0 |
6548 | BRK-A | 2006-02-22 | 87100.0 |
6549 | BRK-A | 2006-02-23 | 87100.0 |
6550 | BRK-A | 2006-02-24 | 86950.0 |
6551 | BRK-A | 2006-02-27 | 87375.0 |
6552 | BRK-A | 2006-02-28 | 86800.0 |
6553 | BRK-A | 2006-03-01 | 86900.0 |
6554 | BRK-A | 2006-03-02 | 87000.0 |
6555 | BRK-A | 2006-03-03 | 87490.0 |
6556 | BRK-A | 2006-03-06 | 88100.0 |
6557 | BRK-A | 2006-03-07 | 88400.0 |
6558 | BRK-A | 2006-03-08 | 88700.0 |
6559 | BRK-A | 2006-03-09 | 89800.0 |
6560 | BRK-A | 2006-03-10 | 89900.0 |
6561 | BRK-A | 2006-03-13 | 90200.0 |
6562 | BRK-A | 2006-03-14 | 89750.0 |
6563 | BRK-A | 2006-03-15 | 89390.0 |
6564 | BRK-A | 2006-03-16 | 89200.0 |
6565 | BRK-A | 2006-03-17 | 88800.0 |
6566 | BRK-A | 2006-03-20 | 89900.0 |
6567 | BRK-A | 2006-03-21 | 89700.0 |
6568 | BRK-A | 2006-03-22 | 90000.0 |
6569 | BRK-A | 2006-03-23 | 90000.0 |
6570 | BRK-A | 2006-03-24 | 90000.0 |
6571 | BRK-A | 2006-03-27 | 89900.0 |
6572 | BRK-A | 2006-03-28 | 89600.0 |
6573 | BRK-A | 2006-03-29 | 89710.0 |
6574 | BRK-A | 2006-03-30 | 89660.0 |
6575 | BRK-A | 2006-03-31 | 90350.0 |
6576 | BRK-A | 2006-04-03 | 90490.0 |
6577 | BRK-A | 2006-04-04 | 90090.0 |
6578 | BRK-A | 2006-04-05 | 89990.0 |
6579 | BRK-A | 2006-04-06 | 90000.0 |
6580 | BRK-A | 2006-04-07 | 89200.0 |
6581 | BRK-A | 2006-04-10 | 88590.0 |
6582 | BRK-A | 2006-04-11 | 88000.0 |
6583 | BRK-A | 2006-04-12 | 87363.0 |
6584 | BRK-A | 2006-04-13 | 86700.0 |
6585 | BRK-A | 2006-04-17 | 86300.0 |
6586 | BRK-A | 2006-04-18 | 86100.0 |
6587 | BRK-A | 2006-04-19 | 86825.0 |
6588 | BRK-A | 2006-04-20 | 86450.0 |
6589 | BRK-A | 2006-04-21 | 86600.0 |
6590 | BRK-A | 2006-04-24 | 86800.0 |
6591 | BRK-A | 2006-04-25 | 86950.0 |
6592 | BRK-A | 2006-04-26 | 88700.0 |
6593 | BRK-A | 2006-04-27 | 88000.0 |
6594 | BRK-A | 2006-04-28 | 89000.0 |
6595 | BRK-A | 2006-05-01 | 89650.0 |
6596 | BRK-A | 2006-05-02 | 89280.0 |
6597 | BRK-A | 2006-05-03 | 88700.0 |
6598 | BRK-A | 2006-05-04 | 88000.0 |
6599 | BRK-A | 2006-05-05 | 88710.0 |
6600 | BRK-A | 2006-05-08 | 89200.0 |
6601 | BRK-A | 2006-05-09 | 89899.0 |
6602 | BRK-A | 2006-05-10 | 89800.0 |
6603 | BRK-A | 2006-05-11 | 89900.0 |
6604 | BRK-A | 2006-05-12 | 89503.0 |
6605 | BRK-A | 2006-05-15 | 89910.0 |
6606 | BRK-A | 2006-05-16 | 90500.0 |
6607 | BRK-A | 2006-05-17 | 90650.0 |
6608 | BRK-A | 2006-05-18 | 92100.0 |
6609 | BRK-A | 2006-05-19 | 91500.0 |
6610 | BRK-A | 2006-05-22 | 92900.0 |
6611 | BRK-A | 2006-05-23 | 91100.0 |
6612 | BRK-A | 2006-05-24 | 92200.0 |
6613 | BRK-A | 2006-05-25 | 92010.0 |
6614 | BRK-A | 2006-05-26 | 92500.0 |
6615 | BRK-A | 2006-05-30 | 92100.0 |
6616 | BRK-A | 2006-05-31 | 92290.0 |
6617 | BRK-A | 2006-06-01 | 91990.0 |
6618 | BRK-A | 2006-06-02 | 91750.0 |
6619 | BRK-A | 2006-06-05 | 91800.0 |
6620 | BRK-A | 2006-06-06 | 91500.0 |
6621 | BRK-A | 2006-06-07 | 90900.0 |
6622 | BRK-A | 2006-06-08 | 90401.0 |
6623 | BRK-A | 2006-06-09 | 90973.0 |
6624 | BRK-A | 2006-06-12 | 90650.0 |
6625 | BRK-A | 2006-06-13 | 90500.0 |
6626 | BRK-A | 2006-06-14 | 90100.0 |
6627 | BRK-A | 2006-06-15 | 91800.0 |
6628 | BRK-A | 2006-06-16 | 91600.0 |
6629 | BRK-A | 2006-06-19 | 92600.0 |
6630 | BRK-A | 2006-06-20 | 92300.0 |
6631 | BRK-A | 2006-06-21 | 92500.0 |
6632 | BRK-A | 2006-06-22 | 91980.0 |
6633 | BRK-A | 2006-06-23 | 92100.0 |
6634 | BRK-A | 2006-06-26 | 91500.0 |
6635 | BRK-A | 2006-06-27 | 91450.0 |
6636 | BRK-A | 2006-06-28 | 92050.0 |
6637 | BRK-A | 2006-06-29 | 92200.0 |
6638 | BRK-A | 2006-06-30 | 91659.0 |
6639 | BRK-A | 2006-07-03 | 91600.0 |
6640 | BRK-A | 2006-07-05 | 90200.0 |
6641 | BRK-A | 2006-07-06 | 90250.0 |
6642 | BRK-A | 2006-07-07 | 90200.0 |
6643 | BRK-A | 2006-07-10 | 91000.0 |
6644 | BRK-A | 2006-07-11 | 90850.0 |
6645 | BRK-A | 2006-07-12 | 90450.0 |
6646 | BRK-A | 2006-07-13 | 89700.0 |
6647 | BRK-A | 2006-07-14 | 89800.0 |
6648 | BRK-A | 2006-07-17 | 90150.0 |
6649 | BRK-A | 2006-07-18 | 90200.0 |
6650 | BRK-A | 2006-07-19 | 90850.0 |
6651 | BRK-A | 2006-07-20 | 90600.0 |
6652 | BRK-A | 2006-07-21 | 90200.0 |
6653 | BRK-A | 2006-07-24 | 91000.0 |
6654 | BRK-A | 2006-07-25 | 90550.0 |
6655 | BRK-A | 2006-07-26 | 91190.0 |
6656 | BRK-A | 2006-07-27 | 91180.0 |
6657 | BRK-A | 2006-07-28 | 91490.0 |
6658 | BRK-A | 2006-07-31 | 91600.0 |
6659 | BRK-A | 2006-08-01 | 91501.0 |
6660 | BRK-A | 2006-08-02 | 91500.0 |
6661 | BRK-A | 2006-08-03 | 91300.0 |
6662 | BRK-A | 2006-08-04 | 91710.0 |
6663 | BRK-A | 2006-08-07 | 92700.0 |
6664 | BRK-A | 2006-08-08 | 93000.0 |
6665 | BRK-A | 2006-08-09 | 92800.0 |
6666 | BRK-A | 2006-08-10 | 93100.0 |
6667 | BRK-A | 2006-08-11 | 93100.0 |
6668 | BRK-A | 2006-08-14 | 92685.0 |
6669 | BRK-A | 2006-08-15 | 92700.0 |
6670 | BRK-A | 2006-08-16 | 94550.0 |
6671 | BRK-A | 2006-08-17 | 94450.0 |
6672 | BRK-A | 2006-08-18 | 95300.0 |
6673 | BRK-A | 2006-08-21 | 95800.0 |
6674 | BRK-A | 2006-08-22 | 95300.0 |
6675 | BRK-A | 2006-08-23 | 95100.0 |
6676 | BRK-A | 2006-08-24 | 96300.0 |
6677 | BRK-A | 2006-08-25 | 96000.0 |
6678 | BRK-A | 2006-08-28 | 95900.0 |
6679 | BRK-A | 2006-08-29 | 96000.0 |
6680 | BRK-A | 2006-08-30 | 95801.0 |
6681 | BRK-A | 2006-08-31 | 96097.0 |
6682 | BRK-A | 2006-09-01 | 96000.0 |
6683 | BRK-A | 2006-09-05 | 96400.0 |
6684 | BRK-A | 2006-09-06 | 96051.0 |
6685 | BRK-A | 2006-09-07 | 95990.0 |
6686 | BRK-A | 2006-09-08 | 96100.0 |
6687 | BRK-A | 2006-09-11 | 96200.0 |
6688 | BRK-A | 2006-09-12 | 96490.0 |
6689 | BRK-A | 2006-09-13 | 96750.0 |
6690 | BRK-A | 2006-09-14 | 96900.0 |
6691 | BRK-A | 2006-09-15 | 96400.0 |
6692 | BRK-A | 2006-09-18 | 95500.0 |
6693 | BRK-A | 2006-09-19 | 94500.0 |
6694 | BRK-A | 2006-09-20 | 94880.0 |
6695 | BRK-A | 2006-09-21 | 94201.0 |
6696 | BRK-A | 2006-09-22 | 93690.0 |
6697 | BRK-A | 2006-09-25 | 93525.0 |
6698 | BRK-A | 2006-09-26 | 94400.0 |
6699 | BRK-A | 2006-09-27 | 95000.0 |
6700 | BRK-A | 2006-09-28 | 95200.0 |
6701 | BRK-A | 2006-09-29 | 95800.0 |
6702 | BRK-A | 2006-10-02 | 95800.0 |
6703 | BRK-A | 2006-10-03 | 97473.0 |
6704 | BRK-A | 2006-10-04 | 97699.0 |
6705 | BRK-A | 2006-10-05 | 98995.0 |
6706 | BRK-A | 2006-10-06 | 98400.0 |
6707 | BRK-A | 2006-10-09 | 98500.0 |
6708 | BRK-A | 2006-10-10 | 99390.0 |
6709 | BRK-A | 2006-10-11 | 99310.0 |
6710 | BRK-A | 2006-10-12 | 99825.0 |
6711 | BRK-A | 2006-10-13 | 98600.0 |
6712 | BRK-A | 2006-10-16 | 98900.0 |
6713 | BRK-A | 2006-10-17 | 98750.0 |
6714 | BRK-A | 2006-10-18 | 99425.0 |
6715 | BRK-A | 2006-10-19 | 99980.0 |
6716 | BRK-A | 2006-10-20 | 99900.0 |
6717 | BRK-A | 2006-10-23 | 100000.0 |
6718 | BRK-A | 2006-10-24 | 100600.0 |
6719 | BRK-A | 2006-10-25 | 101900.0 |
6720 | BRK-A | 2006-10-26 | 104700.0 |
6721 | BRK-A | 2006-10-27 | 103300.0 |
6722 | BRK-A | 2006-10-30 | 104500.0 |
6723 | BRK-A | 2006-10-31 | 105475.0 |
6724 | BRK-A | 2006-11-01 | 104790.0 |
6725 | BRK-A | 2006-11-02 | 104106.0 |
6726 | BRK-A | 2006-11-03 | 105000.0 |
6727 | BRK-A | 2006-11-06 | 107200.0 |
6728 | BRK-A | 2006-11-07 | 107000.0 |
6729 | BRK-A | 2006-11-08 | 107850.0 |
6730 | BRK-A | 2006-11-09 | 107200.0 |
6731 | BRK-A | 2006-11-10 | 107000.0 |
6732 | BRK-A | 2006-11-13 | 106350.0 |
6733 | BRK-A | 2006-11-14 | 106475.0 |
6734 | BRK-A | 2006-11-15 | 107400.0 |
6735 | BRK-A | 2006-11-16 | 106801.0 |
6736 | BRK-A | 2006-11-17 | 106800.0 |
6737 | BRK-A | 2006-11-20 | 107300.0 |
6738 | BRK-A | 2006-11-21 | 107400.0 |
6739 | BRK-A | 2006-11-22 | 107700.0 |
6740 | BRK-A | 2006-11-24 | 107610.0 |
6741 | BRK-A | 2006-11-27 | 106300.0 |
6742 | BRK-A | 2006-11-28 | 105700.0 |
6743 | BRK-A | 2006-11-29 | 105590.0 |
6744 | BRK-A | 2006-11-30 | 107100.0 |
6745 | BRK-A | 2006-12-01 | 106900.0 |
6746 | BRK-A | 2006-12-04 | 107200.0 |
6747 | BRK-A | 2006-12-05 | 108000.0 |
6748 | BRK-A | 2006-12-06 | 108995.0 |
6749 | BRK-A | 2006-12-07 | 107410.0 |
6750 | BRK-A | 2006-12-08 | 107050.0 |
6751 | BRK-A | 2006-12-11 | 107300.0 |
6752 | BRK-A | 2006-12-12 | 108800.0 |
6753 | BRK-A | 2006-12-13 | 109800.0 |
6754 | BRK-A | 2006-12-14 | 110100.0 |
6755 | BRK-A | 2006-12-15 | 113700.0 |
6756 | BRK-A | 2006-12-18 | 113450.0 |
6757 | BRK-A | 2006-12-19 | 113200.0 |
6758 | BRK-A | 2006-12-20 | 111420.0 |
6759 | BRK-A | 2006-12-21 | 110000.0 |
6760 | BRK-A | 2006-12-22 | 109700.0 |
6761 | BRK-A | 2006-12-26 | 110000.0 |
6762 | BRK-A | 2006-12-27 | 110100.0 |
6763 | BRK-A | 2006-12-28 | 110000.0 |
6764 | BRK-A | 2006-12-29 | 109990.0 |
6765 | BRK-A | 2007-01-03 | 109000.0 |
6766 | BRK-A | 2007-01-04 | 108850.0 |
6767 | BRK-A | 2007-01-05 | 107200.0 |
6768 | BRK-A | 2007-01-08 | 107500.0 |
6769 | BRK-A | 2007-01-09 | 109350.0 |
6770 | BRK-A | 2007-01-10 | 109490.0 |
6771 | BRK-A | 2007-01-11 | 110000.0 |
6772 | BRK-A | 2007-01-12 | 110000.0 |
6773 | BRK-A | 2007-01-16 | 108850.0 |
6774 | BRK-A | 2007-01-17 | 108600.0 |
6775 | BRK-A | 2007-01-18 | 109050.0 |
6776 | BRK-A | 2007-01-19 | 109450.0 |
6777 | BRK-A | 2007-01-22 | 109100.0 |
6778 | BRK-A | 2007-01-23 | 108650.0 |
6779 | BRK-A | 2007-01-24 | 107675.0 |
6780 | BRK-A | 2007-01-25 | 107300.0 |
6781 | BRK-A | 2007-01-26 | 106700.0 |
6782 | BRK-A | 2007-01-29 | 108200.0 |
6783 | BRK-A | 2007-01-30 | 108940.0 |
6784 | BRK-A | 2007-01-31 | 110050.0 |
6785 | BRK-A | 2007-02-01 | 110600.0 |
6786 | BRK-A | 2007-02-02 | 109200.0 |
6787 | BRK-A | 2007-02-05 | 108800.0 |
6788 | BRK-A | 2007-02-06 | 109100.0 |
6789 | BRK-A | 2007-02-07 | 108601.0 |
6790 | BRK-A | 2007-02-08 | 108800.0 |
6791 | BRK-A | 2007-02-09 | 109101.0 |
6792 | BRK-A | 2007-02-12 | 108740.0 |
6793 | BRK-A | 2007-02-13 | 108200.0 |
6794 | BRK-A | 2007-02-14 | 108500.0 |
6795 | BRK-A | 2007-02-15 | 106710.0 |
6796 | BRK-A | 2007-02-16 | 108450.0 |
6797 | BRK-A | 2007-02-20 | 108900.0 |
6798 | BRK-A | 2007-02-21 | 107700.0 |
6799 | BRK-A | 2007-02-22 | 107360.0 |
6800 | BRK-A | 2007-02-23 | 106800.0 |
6801 | BRK-A | 2007-02-26 | 106800.0 |
6802 | BRK-A | 2007-02-27 | 105100.0 |
6803 | BRK-A | 2007-02-28 | 106190.0 |
6804 | BRK-A | 2007-03-01 | 106600.0 |
6805 | BRK-A | 2007-03-02 | 107000.0 |
6806 | BRK-A | 2007-03-05 | 106401.0 |
6807 | BRK-A | 2007-03-06 | 107300.0 |
6808 | BRK-A | 2007-03-07 | 108000.0 |
6809 | BRK-A | 2007-03-08 | 108990.0 |
6810 | BRK-A | 2007-03-09 | 109290.0 |
6811 | BRK-A | 2007-03-12 | 109200.0 |
6812 | BRK-A | 2007-03-13 | 108190.0 |
6813 | BRK-A | 2007-03-14 | 106800.0 |
6814 | BRK-A | 2007-03-15 | 106600.0 |
6815 | BRK-A | 2007-03-16 | 105310.0 |
6816 | BRK-A | 2007-03-19 | 107700.0 |
6817 | BRK-A | 2007-03-20 | 107998.0 |
6818 | BRK-A | 2007-03-21 | 109005.0 |
6819 | BRK-A | 2007-03-22 | 108000.0 |
6820 | BRK-A | 2007-03-23 | 108000.0 |
6821 | BRK-A | 2007-03-26 | 108200.0 |
6822 | BRK-A | 2007-03-27 | 108300.0 |
6823 | BRK-A | 2007-03-28 | 108290.0 |
6824 | BRK-A | 2007-03-29 | 107900.0 |
6825 | BRK-A | 2007-03-30 | 108990.0 |
6826 | BRK-A | 2007-04-02 | 108000.0 |
6827 | BRK-A | 2007-04-03 | 108295.0 |
6828 | BRK-A | 2007-04-04 | 108550.0 |
6829 | BRK-A | 2007-04-05 | 108849.0 |
6830 | BRK-A | 2007-04-09 | 109000.0 |
6831 | BRK-A | 2007-04-10 | 109800.0 |
6832 | BRK-A | 2007-04-11 | 109750.0 |
6833 | BRK-A | 2007-04-12 | 109750.0 |
6834 | BRK-A | 2007-04-13 | 109900.0 |
6835 | BRK-A | 2007-04-16 | 110000.0 |
6836 | BRK-A | 2007-04-17 | 109900.0 |
6837 | BRK-A | 2007-04-18 | 109725.0 |
6838 | BRK-A | 2007-04-19 | 109400.0 |
6839 | BRK-A | 2007-04-20 | 109500.0 |
6840 | BRK-A | 2007-04-23 | 109550.0 |
6841 | BRK-A | 2007-04-24 | 108850.0 |
6842 | BRK-A | 2007-04-25 | 108750.0 |
6843 | BRK-A | 2007-04-26 | 109400.0 |
6844 | BRK-A | 2007-04-27 | 109000.0 |
6845 | BRK-A | 2007-04-30 | 109200.0 |
6846 | BRK-A | 2007-05-01 | 108301.0 |
6847 | BRK-A | 2007-05-02 | 108600.0 |
6848 | BRK-A | 2007-05-03 | 108600.0 |
6849 | BRK-A | 2007-05-04 | 109250.0 |
6850 | BRK-A | 2007-05-07 | 110490.0 |
6851 | BRK-A | 2007-05-08 | 108501.0 |
6852 | BRK-A | 2007-05-09 | 109175.0 |
6853 | BRK-A | 2007-05-10 | 109200.0 |
6854 | BRK-A | 2007-05-11 | 110000.0 |
6855 | BRK-A | 2007-05-14 | 109350.0 |
6856 | BRK-A | 2007-05-15 | 109250.0 |
6857 | BRK-A | 2007-05-16 | 109000.0 |
6858 | BRK-A | 2007-05-17 | 108600.0 |
6859 | BRK-A | 2007-05-18 | 108351.0 |
6860 | BRK-A | 2007-05-21 | 109000.0 |
6861 | BRK-A | 2007-05-22 | 109580.0 |
6862 | BRK-A | 2007-05-23 | 109500.0 |
6863 | BRK-A | 2007-05-24 | 109100.0 |
6864 | BRK-A | 2007-05-25 | 109320.0 |
6865 | BRK-A | 2007-05-29 | 109200.0 |
6866 | BRK-A | 2007-05-30 | 109200.0 |
6867 | BRK-A | 2007-05-31 | 109490.0 |
6868 | BRK-A | 2007-06-01 | 109255.0 |
6869 | BRK-A | 2007-06-04 | 109700.0 |
6870 | BRK-A | 2007-06-05 | 109250.0 |
6871 | BRK-A | 2007-06-06 | 109055.0 |
6872 | BRK-A | 2007-06-07 | 109700.0 |
6873 | BRK-A | 2007-06-08 | 109340.0 |
6874 | BRK-A | 2007-06-11 | 109400.0 |
6875 | BRK-A | 2007-06-12 | 109500.0 |
6876 | BRK-A | 2007-06-13 | 109600.0 |
6877 | BRK-A | 2007-06-14 | 109300.0 |
6878 | BRK-A | 2007-06-15 | 109100.0 |
6879 | BRK-A | 2007-06-18 | 109000.0 |
6880 | BRK-A | 2007-06-19 | 108920.0 |
6881 | BRK-A | 2007-06-20 | 108500.0 |
6882 | BRK-A | 2007-06-21 | 108000.0 |
6883 | BRK-A | 2007-06-22 | 107400.0 |
6884 | BRK-A | 2007-06-25 | 107395.0 |
6885 | BRK-A | 2007-06-26 | 107300.0 |
6886 | BRK-A | 2007-06-27 | 107400.0 |
6887 | BRK-A | 2007-06-28 | 108900.0 |
6888 | BRK-A | 2007-06-29 | 109475.0 |
6889 | BRK-A | 2007-07-02 | 110000.0 |
6890 | BRK-A | 2007-07-03 | 110000.0 |
6891 | BRK-A | 2007-07-05 | 110970.0 |
6892 | BRK-A | 2007-07-06 | 111500.0 |
6893 | BRK-A | 2007-07-09 | 112000.0 |
6894 | BRK-A | 2007-07-10 | 111800.0 |
6895 | BRK-A | 2007-07-11 | 111000.0 |
6896 | BRK-A | 2007-07-12 | 110720.0 |
6897 | BRK-A | 2007-07-13 | 110710.0 |
6898 | BRK-A | 2007-07-16 | 110560.0 |
6899 | BRK-A | 2007-07-17 | 110500.0 |
6900 | BRK-A | 2007-07-18 | 110350.0 |
6901 | BRK-A | 2007-07-19 | 110300.0 |
6902 | BRK-A | 2007-07-20 | 110200.0 |
6903 | BRK-A | 2007-07-23 | 110300.0 |
6904 | BRK-A | 2007-07-24 | 110000.0 |
6905 | BRK-A | 2007-07-25 | 110290.0 |
6906 | BRK-A | 2007-07-26 | 109850.0 |
6907 | BRK-A | 2007-07-27 | 110400.0 |
6908 | BRK-A | 2007-07-30 | 109650.0 |
6909 | BRK-A | 2007-07-31 | 110000.0 |
6910 | BRK-A | 2007-08-01 | 109550.0 |
6911 | BRK-A | 2007-08-02 | 110000.0 |
6912 | BRK-A | 2007-08-03 | 109900.0 |
6913 | BRK-A | 2007-08-06 | 112000.0 |
6914 | BRK-A | 2007-08-07 | 112690.0 |
6915 | BRK-A | 2007-08-08 | 112995.0 |
6916 | BRK-A | 2007-08-09 | 112200.0 |
6917 | BRK-A | 2007-08-10 | 111600.0 |
6918 | BRK-A | 2007-08-13 | 111500.0 |
6919 | BRK-A | 2007-08-14 | 110150.0 |
6920 | BRK-A | 2007-08-15 | 111200.0 |
6921 | BRK-A | 2007-08-16 | 113750.0 |
6922 | BRK-A | 2007-08-17 | 118500.0 |
6923 | BRK-A | 2007-08-20 | 120700.0 |
6924 | BRK-A | 2007-08-21 | 119800.0 |
6925 | BRK-A | 2007-08-22 | 118000.0 |
6926 | BRK-A | 2007-08-23 | 118800.0 |
6927 | BRK-A | 2007-08-24 | 119850.0 |
6928 | BRK-A | 2007-08-27 | 119000.0 |
6929 | BRK-A | 2007-08-28 | 118775.0 |
6930 | BRK-A | 2007-08-29 | 118750.0 |
6931 | BRK-A | 2007-08-30 | 118510.0 |
6932 | BRK-A | 2007-08-31 | 118390.0 |
6933 | BRK-A | 2007-09-04 | 119300.0 |
6934 | BRK-A | 2007-09-05 | 119500.0 |
6935 | BRK-A | 2007-09-06 | 120000.0 |
6936 | BRK-A | 2007-09-07 | 119500.0 |
6937 | BRK-A | 2007-09-10 | 118300.0 |
6938 | BRK-A | 2007-09-11 | 118800.0 |
6939 | BRK-A | 2007-09-12 | 118100.0 |
6940 | BRK-A | 2007-09-13 | 118900.0 |
6941 | BRK-A | 2007-09-14 | 120000.0 |
6942 | BRK-A | 2007-09-17 | 118500.0 |
6943 | BRK-A | 2007-09-18 | 118700.0 |
6944 | BRK-A | 2007-09-19 | 117700.0 |
6945 | BRK-A | 2007-09-20 | 117400.0 |
6946 | BRK-A | 2007-09-21 | 117100.0 |
6947 | BRK-A | 2007-09-24 | 116900.0 |
6948 | BRK-A | 2007-09-25 | 116890.0 |
6949 | BRK-A | 2007-09-26 | 116990.0 |
6950 | BRK-A | 2007-09-27 | 117200.0 |
6951 | BRK-A | 2007-09-28 | 118510.0 |
6952 | BRK-A | 2007-10-01 | 118790.0 |
6953 | BRK-A | 2007-10-02 | 119799.0 |
6954 | BRK-A | 2007-10-03 | 119290.0 |
6955 | BRK-A | 2007-10-04 | 119000.0 |
6956 | BRK-A | 2007-10-05 | 121100.0 |
6957 | BRK-A | 2007-10-08 | 123390.0 |
6958 | BRK-A | 2007-10-09 | 122615.0 |
6959 | BRK-A | 2007-10-10 | 124700.0 |
6960 | BRK-A | 2007-10-11 | 125500.0 |
6961 | BRK-A | 2007-10-12 | 127100.0 |
6962 | BRK-A | 2007-10-15 | 126200.0 |
6963 | BRK-A | 2007-10-16 | 127200.0 |
6964 | BRK-A | 2007-10-17 | 129995.0 |
6965 | BRK-A | 2007-10-18 | 129000.0 |
6966 | BRK-A | 2007-10-19 | 127100.0 |
6967 | BRK-A | 2007-10-22 | 126400.0 |
6968 | BRK-A | 2007-10-23 | 127990.0 |
6969 | BRK-A | 2007-10-24 | 127800.0 |
6970 | BRK-A | 2007-10-25 | 127500.0 |
6971 | BRK-A | 2007-10-26 | 127500.0 |
6972 | BRK-A | 2007-10-29 | 128210.0 |
6973 | BRK-A | 2007-10-30 | 128800.0 |
6974 | BRK-A | 2007-10-31 | 132500.0 |
6975 | BRK-A | 2007-11-01 | 131250.0 |
6976 | BRK-A | 2007-11-02 | 132500.0 |
6977 | BRK-A | 2007-11-05 | 133000.0 |
6978 | BRK-A | 2007-11-06 | 133800.0 |
6979 | BRK-A | 2007-11-07 | 134940.0 |
6980 | BRK-A | 2007-11-08 | 134575.0 |
6981 | BRK-A | 2007-11-09 | 132210.0 |
6982 | BRK-A | 2007-11-12 | 133710.0 |
6983 | BRK-A | 2007-11-13 | 135700.0 |
6984 | BRK-A | 2007-11-14 | 137500.0 |
6985 | BRK-A | 2007-11-15 | 135300.0 |
6986 | BRK-A | 2007-11-16 | 136475.0 |
6987 | BRK-A | 2007-11-19 | 136500.0 |
6988 | BRK-A | 2007-11-20 | 136500.0 |
6989 | BRK-A | 2007-11-21 | 134000.0 |
6990 | BRK-A | 2007-11-23 | 134100.0 |
6991 | BRK-A | 2007-11-26 | 136600.0 |
6992 | BRK-A | 2007-11-27 | 137480.0 |
6993 | BRK-A | 2007-11-28 | 137700.0 |
6994 | BRK-A | 2007-11-29 | 139200.0 |
6995 | BRK-A | 2007-11-30 | 140100.0 |
6996 | BRK-A | 2007-12-03 | 143200.0 |
6997 | BRK-A | 2007-12-04 | 144700.0 |
6998 | BRK-A | 2007-12-05 | 147500.0 |
6999 | BRK-A | 2007-12-06 | 148300.0 |
7000 | BRK-A | 2007-12-07 | 148220.0 |
7001 | BRK-A | 2007-12-10 | 149200.0 |
7002 | BRK-A | 2007-12-11 | 148900.0 |
7003 | BRK-A | 2007-12-12 | 144000.0 |
7004 | BRK-A | 2007-12-13 | 142400.0 |
7005 | BRK-A | 2007-12-14 | 143000.0 |
7006 | BRK-A | 2007-12-17 | 136400.0 |
7007 | BRK-A | 2007-12-18 | 135400.0 |
7008 | BRK-A | 2007-12-19 | 134500.0 |
7009 | BRK-A | 2007-12-20 | 134000.0 |
7010 | BRK-A | 2007-12-21 | 134000.0 |
7011 | BRK-A | 2007-12-24 | 137980.0 |
7012 | BRK-A | 2007-12-26 | 138500.0 |
7013 | BRK-A | 2007-12-27 | 137800.0 |
7014 | BRK-A | 2007-12-28 | 141100.0 |
7015 | BRK-A | 2007-12-31 | 141600.0 |
7016 | BRK-A | 2008-01-02 | 139300.0 |
7017 | BRK-A | 2008-01-03 | 139600.0 |
7018 | BRK-A | 2008-01-04 | 135500.0 |
7019 | BRK-A | 2008-01-07 | 133700.0 |
7020 | BRK-A | 2008-01-08 | 133685.0 |
7021 | BRK-A | 2008-01-09 | 130400.0 |
7022 | BRK-A | 2008-01-10 | 134200.0 |
7023 | BRK-A | 2008-01-11 | 132100.0 |
7024 | BRK-A | 2008-01-14 | 130410.0 |
7025 | BRK-A | 2008-01-15 | 129100.0 |
7026 | BRK-A | 2008-01-16 | 126400.0 |
7027 | BRK-A | 2008-01-17 | 131200.0 |
7028 | BRK-A | 2008-01-18 | 131200.0 |
7029 | BRK-A | 2008-01-22 | 135500.0 |
7030 | BRK-A | 2008-01-23 | 138500.0 |
7031 | BRK-A | 2008-01-24 | 138400.0 |
7032 | BRK-A | 2008-01-25 | 139100.0 |
7033 | BRK-A | 2008-01-28 | 138400.0 |
7034 | BRK-A | 2008-01-29 | 139700.0 |
7035 | BRK-A | 2008-01-30 | 139000.0 |
7036 | BRK-A | 2008-01-31 | 136000.0 |
7037 | BRK-A | 2008-02-01 | 135700.0 |
7038 | BRK-A | 2008-02-04 | 135800.0 |
7039 | BRK-A | 2008-02-05 | 136500.0 |
7040 | BRK-A | 2008-02-06 | 135400.0 |
7041 | BRK-A | 2008-02-07 | 135900.0 |
7042 | BRK-A | 2008-02-08 | 138400.0 |
7043 | BRK-A | 2008-02-11 | 139950.0 |
7044 | BRK-A | 2008-02-12 | 139700.0 |
7045 | BRK-A | 2008-02-13 | 143980.0 |
7046 | BRK-A | 2008-02-14 | 142990.0 |
7047 | BRK-A | 2008-02-15 | 143500.0 |
7048 | BRK-A | 2008-02-19 | 143200.0 |
7049 | BRK-A | 2008-02-20 | 143290.0 |
7050 | BRK-A | 2008-02-21 | 141105.0 |
7051 | BRK-A | 2008-02-22 | 139400.0 |
7052 | BRK-A | 2008-02-25 | 139700.0 |
7053 | BRK-A | 2008-02-26 | 139200.0 |
7054 | BRK-A | 2008-02-27 | 140700.0 |
7055 | BRK-A | 2008-02-28 | 140250.0 |
7056 | BRK-A | 2008-02-29 | 140000.0 |
7057 | BRK-A | 2008-03-03 | 136500.0 |
7058 | BRK-A | 2008-03-04 | 137100.0 |
7059 | BRK-A | 2008-03-05 | 139000.0 |
7060 | BRK-A | 2008-03-06 | 135500.0 |
7061 | BRK-A | 2008-03-07 | 133805.0 |
7062 | BRK-A | 2008-03-10 | 131400.0 |
7063 | BRK-A | 2008-03-11 | 131940.0 |
7064 | BRK-A | 2008-03-12 | 130900.0 |
7065 | BRK-A | 2008-03-13 | 130300.0 |
7066 | BRK-A | 2008-03-14 | 129360.0 |
7067 | BRK-A | 2008-03-17 | 128000.0 |
7068 | BRK-A | 2008-03-18 | 128900.0 |
7069 | BRK-A | 2008-03-19 | 128490.0 |
7070 | BRK-A | 2008-03-20 | 130230.0 |
7071 | BRK-A | 2008-03-24 | 130250.0 |
7072 | BRK-A | 2008-03-25 | 129200.0 |
7073 | BRK-A | 2008-03-26 | 128490.0 |
7074 | BRK-A | 2008-03-27 | 130250.0 |
7075 | BRK-A | 2008-03-28 | 133900.0 |
7076 | BRK-A | 2008-03-31 | 133400.0 |
7077 | BRK-A | 2008-04-01 | 132900.0 |
7078 | BRK-A | 2008-04-02 | 131550.0 |
7079 | BRK-A | 2008-04-03 | 130800.0 |
7080 | BRK-A | 2008-04-04 | 130800.0 |
7081 | BRK-A | 2008-04-07 | 132475.0 |
7082 | BRK-A | 2008-04-08 | 132000.0 |
7083 | BRK-A | 2008-04-09 | 131450.0 |
7084 | BRK-A | 2008-04-10 | 131240.0 |
7085 | BRK-A | 2008-04-11 | 130300.0 |
7086 | BRK-A | 2008-04-14 | 128515.0 |
7087 | BRK-A | 2008-04-15 | 128600.0 |
7088 | BRK-A | 2008-04-16 | 129475.0 |
7089 | BRK-A | 2008-04-17 | 128540.0 |
7090 | BRK-A | 2008-04-18 | 128600.0 |
7091 | BRK-A | 2008-04-21 | 128200.0 |
7092 | BRK-A | 2008-04-22 | 127200.0 |
7093 | BRK-A | 2008-04-23 | 127200.0 |
7094 | BRK-A | 2008-04-24 | 126750.0 |
7095 | BRK-A | 2008-04-25 | 126875.0 |
7096 | BRK-A | 2008-04-28 | 128460.0 |
7097 | BRK-A | 2008-04-29 | 131450.0 |
7098 | BRK-A | 2008-04-30 | 133850.0 |
7099 | BRK-A | 2008-05-01 | 133900.0 |
7100 | BRK-A | 2008-05-02 | 133600.0 |
7101 | BRK-A | 2008-05-05 | 130000.0 |
7102 | BRK-A | 2008-05-06 | 130200.0 |
7103 | BRK-A | 2008-05-07 | 128400.0 |
7104 | BRK-A | 2008-05-08 | 129000.0 |
7105 | BRK-A | 2008-05-09 | 125200.0 |
7106 | BRK-A | 2008-05-12 | 122800.0 |
7107 | BRK-A | 2008-05-13 | 124000.0 |
7108 | BRK-A | 2008-05-14 | 123500.0 |
7109 | BRK-A | 2008-05-15 | 121510.0 |
7110 | BRK-A | 2008-05-16 | 122400.0 |
7111 | BRK-A | 2008-05-19 | 123950.0 |
7112 | BRK-A | 2008-05-20 | 123300.0 |
7113 | BRK-A | 2008-05-21 | 121600.0 |
7114 | BRK-A | 2008-05-22 | 123100.0 |
7115 | BRK-A | 2008-05-23 | 123970.0 |
7116 | BRK-A | 2008-05-27 | 127910.0 |
7117 | BRK-A | 2008-05-28 | 129500.0 |
7118 | BRK-A | 2008-05-29 | 132200.0 |
7119 | BRK-A | 2008-05-30 | 134650.0 |
7120 | BRK-A | 2008-06-02 | 132350.0 |
7121 | BRK-A | 2008-06-03 | 134000.0 |
7122 | BRK-A | 2008-06-04 | 132990.0 |
7123 | BRK-A | 2008-06-05 | 130500.0 |
7124 | BRK-A | 2008-06-06 | 129400.0 |
7125 | BRK-A | 2008-06-09 | 127100.0 |
7126 | BRK-A | 2008-06-10 | 126525.0 |
7127 | BRK-A | 2008-06-11 | 126300.0 |
7128 | BRK-A | 2008-06-12 | 126690.0 |
7129 | BRK-A | 2008-06-13 | 127000.0 |
7130 | BRK-A | 2008-06-16 | 125800.0 |
7131 | BRK-A | 2008-06-17 | 125870.0 |
7132 | BRK-A | 2008-06-18 | 125400.0 |
7133 | BRK-A | 2008-06-19 | 124990.0 |
7134 | BRK-A | 2008-06-20 | 124000.0 |
7135 | BRK-A | 2008-06-23 | 122490.0 |
7136 | BRK-A | 2008-06-24 | 122700.0 |
7137 | BRK-A | 2008-06-25 | 122000.0 |
7138 | BRK-A | 2008-06-26 | 120710.0 |
7139 | BRK-A | 2008-06-27 | 120600.0 |
7140 | BRK-A | 2008-06-30 | 120750.0 |
7141 | BRK-A | 2008-07-01 | 120100.0 |
7142 | BRK-A | 2008-07-02 | 118665.0 |
7143 | BRK-A | 2008-07-03 | 116700.0 |
7144 | BRK-A | 2008-07-07 | 118440.0 |
7145 | BRK-A | 2008-07-08 | 118750.0 |
7146 | BRK-A | 2008-07-09 | 119400.0 |
7147 | BRK-A | 2008-07-10 | 119250.0 |
7148 | BRK-A | 2008-07-11 | 117500.0 |
7149 | BRK-A | 2008-07-14 | 116000.0 |
7150 | BRK-A | 2008-07-15 | 114810.0 |
7151 | BRK-A | 2008-07-16 | 114950.0 |
7152 | BRK-A | 2008-07-17 | 116200.0 |
7153 | BRK-A | 2008-07-18 | 117290.0 |
7154 | BRK-A | 2008-07-21 | 117900.0 |
7155 | BRK-A | 2008-07-22 | 118400.0 |
7156 | BRK-A | 2008-07-23 | 118450.0 |
7157 | BRK-A | 2008-07-24 | 115250.0 |
7158 | BRK-A | 2008-07-25 | 113000.0 |
7159 | BRK-A | 2008-07-28 | 111900.0 |
7160 | BRK-A | 2008-07-29 | 111750.0 |
7161 | BRK-A | 2008-07-30 | 113900.0 |
7162 | BRK-A | 2008-07-31 | 114450.0 |
7163 | BRK-A | 2008-08-01 | 116500.0 |
7164 | BRK-A | 2008-08-04 | 114500.0 |
7165 | BRK-A | 2008-08-05 | 115460.0 |
7166 | BRK-A | 2008-08-06 | 116100.0 |
7167 | BRK-A | 2008-08-07 | 115475.0 |
7168 | BRK-A | 2008-08-08 | 115750.0 |
7169 | BRK-A | 2008-08-11 | 117800.0 |
7170 | BRK-A | 2008-08-12 | 116800.0 |
7171 | BRK-A | 2008-08-13 | 114440.0 |
7172 | BRK-A | 2008-08-14 | 116200.0 |
7173 | BRK-A | 2008-08-15 | 120100.0 |
7174 | BRK-A | 2008-08-18 | 117100.0 |
7175 | BRK-A | 2008-08-19 | 116750.0 |
7176 | BRK-A | 2008-08-20 | 116690.0 |
7177 | BRK-A | 2008-08-21 | 115000.0 |
7178 | BRK-A | 2008-08-22 | 116100.0 |
7179 | BRK-A | 2008-08-25 | 115350.0 |
7180 | BRK-A | 2008-08-26 | 115000.0 |
7181 | BRK-A | 2008-08-27 | 115300.0 |
7182 | BRK-A | 2008-08-28 | 117740.0 |
7183 | BRK-A | 2008-08-29 | 116600.0 |
7184 | BRK-A | 2008-09-02 | 119999.0 |
7185 | BRK-A | 2008-09-03 | 120300.0 |
7186 | BRK-A | 2008-09-04 | 119350.0 |
7187 | BRK-A | 2008-09-05 | 118100.0 |
7188 | BRK-A | 2008-09-08 | 119650.0 |
7189 | BRK-A | 2008-09-09 | 118000.0 |
7190 | BRK-A | 2008-09-10 | 117000.0 |
7191 | BRK-A | 2008-09-11 | 117500.0 |
7192 | BRK-A | 2008-09-12 | 119500.0 |
7193 | BRK-A | 2008-09-15 | 119900.0 |
7194 | BRK-A | 2008-09-16 | 125000.0 |
7195 | BRK-A | 2008-09-17 | 124800.0 |
7196 | BRK-A | 2008-09-18 | 128010.0 |
7197 | BRK-A | 2008-09-19 | 147000.0 |
7198 | BRK-A | 2008-09-22 | 131000.0 |
7199 | BRK-A | 2008-09-23 | 128800.0 |
7200 | BRK-A | 2008-09-24 | 133300.0 |
7201 | BRK-A | 2008-09-25 | 133100.0 |
7202 | BRK-A | 2008-09-26 | 135000.0 |
7203 | BRK-A | 2008-09-29 | 133800.0 |
7204 | BRK-A | 2008-09-30 | 130600.0 |
7205 | BRK-A | 2008-10-01 | 137000.0 |
7206 | BRK-A | 2008-10-02 | 137900.0 |
7207 | BRK-A | 2008-10-03 | 138500.0 |
7208 | BRK-A | 2008-10-06 | 130800.0 |
7209 | BRK-A | 2008-10-07 | 124000.0 |
7210 | BRK-A | 2008-10-08 | 118000.0 |
7211 | BRK-A | 2008-10-09 | 114000.0 |
7212 | BRK-A | 2008-10-10 | 113100.0 |
7213 | BRK-A | 2008-10-13 | 118000.0 |
7214 | BRK-A | 2008-10-14 | 118850.0 |
7215 | BRK-A | 2008-10-15 | 113400.0 |
7216 | BRK-A | 2008-10-16 | 113150.0 |
7217 | BRK-A | 2008-10-17 | 119800.0 |
7218 | BRK-A | 2008-10-20 | 123500.0 |
7219 | BRK-A | 2008-10-21 | 121550.0 |
7220 | BRK-A | 2008-10-22 | 117950.0 |
7221 | BRK-A | 2008-10-23 | 115100.0 |
7222 | BRK-A | 2008-10-24 | 111900.0 |
7223 | BRK-A | 2008-10-27 | 105126.0 |
7224 | BRK-A | 2008-10-28 | 107900.0 |
7225 | BRK-A | 2008-10-29 | 110400.0 |
7226 | BRK-A | 2008-10-30 | 111700.0 |
7227 | BRK-A | 2008-10-31 | 115490.0 |
7228 | BRK-A | 2008-11-03 | 117500.0 |
7229 | BRK-A | 2008-11-04 | 118400.0 |
7230 | BRK-A | 2008-11-05 | 117100.0 |
7231 | BRK-A | 2008-11-06 | 112200.0 |
7232 | BRK-A | 2008-11-07 | 113000.0 |
7233 | BRK-A | 2008-11-10 | 109999.0 |
7234 | BRK-A | 2008-11-11 | 106720.0 |
7235 | BRK-A | 2008-11-12 | 103333.0 |
7236 | BRK-A | 2008-11-13 | 102800.0 |
7237 | BRK-A | 2008-11-14 | 101000.0 |
7238 | BRK-A | 2008-11-17 | 95615.0 |
7239 | BRK-A | 2008-11-18 | 95550.0 |
7240 | BRK-A | 2008-11-19 | 84000.0 |
7241 | BRK-A | 2008-11-20 | 77500.0 |
7242 | BRK-A | 2008-11-21 | 90000.0 |
7243 | BRK-A | 2008-11-24 | 87500.0 |
7244 | BRK-A | 2008-11-25 | 96400.0 |
7245 | BRK-A | 2008-11-26 | 100700.0 |
7246 | BRK-A | 2008-11-28 | 104000.0 |
7247 | BRK-A | 2008-12-01 | 98000.0 |
7248 | BRK-A | 2008-12-02 | 101499.0 |
7249 | BRK-A | 2008-12-03 | 102000.0 |
7250 | BRK-A | 2008-12-04 | 98400.0 |
7251 | BRK-A | 2008-12-05 | 102700.0 |
7252 | BRK-A | 2008-12-08 | 107000.0 |
7253 | BRK-A | 2008-12-09 | 107500.0 |
7254 | BRK-A | 2008-12-10 | 104590.0 |
7255 | BRK-A | 2008-12-11 | 99500.0 |
7256 | BRK-A | 2008-12-12 | 98390.0 |
7257 | BRK-A | 2008-12-15 | 94951.0 |
7258 | BRK-A | 2008-12-16 | 101300.0 |
7259 | BRK-A | 2008-12-17 | 99000.0 |
7260 | BRK-A | 2008-12-18 | 97800.0 |
7261 | BRK-A | 2008-12-19 | 96540.0 |
7262 | BRK-A | 2008-12-22 | 94500.0 |
7263 | BRK-A | 2008-12-23 | 96900.0 |
7264 | BRK-A | 2008-12-24 | 94000.0 |
7265 | BRK-A | 2008-12-26 | 93400.0 |
7266 | BRK-A | 2008-12-29 | 92590.0 |
7267 | BRK-A | 2008-12-30 | 92000.0 |
7268 | BRK-A | 2008-12-31 | 96600.0 |
7269 | BRK-A | 2009-01-02 | 99990.0 |
7270 | BRK-A | 2009-01-05 | 102600.0 |
7271 | BRK-A | 2009-01-06 | 100090.0 |
7272 | BRK-A | 2009-01-07 | 96490.0 |
7273 | BRK-A | 2009-01-08 | 98700.0 |
7274 | BRK-A | 2009-01-09 | 94750.0 |
7275 | BRK-A | 2009-01-12 | 94324.0 |
7276 | BRK-A | 2009-01-13 | 95300.0 |
7277 | BRK-A | 2009-01-14 | 93150.0 |
7278 | BRK-A | 2009-01-15 | 92900.0 |
7279 | BRK-A | 2009-01-16 | 90660.0 |
7280 | BRK-A | 2009-01-20 | 86250.0 |
7281 | BRK-A | 2009-01-21 | 88350.0 |
7282 | BRK-A | 2009-01-22 | 88800.0 |
7283 | BRK-A | 2009-01-23 | 86250.0 |
7284 | BRK-A | 2009-01-26 | 85001.0 |
7285 | BRK-A | 2009-01-27 | 86112.0 |
7286 | BRK-A | 2009-01-28 | 90300.0 |
7287 | BRK-A | 2009-01-29 | 87400.0 |
7288 | BRK-A | 2009-01-30 | 89502.0 |
7289 | BRK-A | 2009-02-02 | 89400.0 |
7290 | BRK-A | 2009-02-03 | 90500.0 |
7291 | BRK-A | 2009-02-04 | 90290.0 |
7292 | BRK-A | 2009-02-05 | 87020.0 |
7293 | BRK-A | 2009-02-06 | 89350.0 |
7294 | BRK-A | 2009-02-09 | 90000.0 |
7295 | BRK-A | 2009-02-10 | 88100.0 |
7296 | BRK-A | 2009-02-11 | 90400.0 |
7297 | BRK-A | 2009-02-12 | 89182.0 |
7298 | BRK-A | 2009-02-13 | 88140.0 |
7299 | BRK-A | 2009-02-17 | 84000.0 |
7300 | BRK-A | 2009-02-18 | 80000.0 |
7301 | BRK-A | 2009-02-19 | 78600.0 |
7302 | BRK-A | 2009-02-20 | 77000.0 |
7303 | BRK-A | 2009-02-23 | 75600.0 |
7304 | BRK-A | 2009-02-24 | 79900.0 |
7305 | BRK-A | 2009-02-25 | 79995.0 |
7306 | BRK-A | 2009-02-26 | 78350.0 |
7307 | BRK-A | 2009-02-27 | 78600.0 |
7308 | BRK-A | 2009-03-02 | 75750.0 |
7309 | BRK-A | 2009-03-03 | 75000.0 |
7310 | BRK-A | 2009-03-04 | 75025.0 |
7311 | BRK-A | 2009-03-05 | 72400.0 |
7312 | BRK-A | 2009-03-06 | 73195.0 |
7313 | BRK-A | 2009-03-09 | 73195.0 |
7314 | BRK-A | 2009-03-10 | 84844.0 |
7315 | BRK-A | 2009-03-11 | 83700.0 |
7316 | BRK-A | 2009-03-12 | 85700.0 |
7317 | BRK-A | 2009-03-13 | 83550.0 |
7318 | BRK-A | 2009-03-16 | 81690.0 |
7319 | BRK-A | 2009-03-17 | 82200.0 |
7320 | BRK-A | 2009-03-18 | 83350.0 |
7321 | BRK-A | 2009-03-19 | 85000.0 |
7322 | BRK-A | 2009-03-20 | 84574.0 |
7323 | BRK-A | 2009-03-23 | 90000.0 |
7324 | BRK-A | 2009-03-24 | 88500.0 |
7325 | BRK-A | 2009-03-25 | 86850.0 |
7326 | BRK-A | 2009-03-26 | 91900.0 |
7327 | BRK-A | 2009-03-27 | 89600.0 |
7328 | BRK-A | 2009-03-30 | 85600.0 |
7329 | BRK-A | 2009-03-31 | 86700.0 |
7330 | BRK-A | 2009-04-01 | 87600.0 |
7331 | BRK-A | 2009-04-02 | 90010.0 |
7332 | BRK-A | 2009-04-03 | 92490.0 |
7333 | BRK-A | 2009-04-06 | 91400.0 |
7334 | BRK-A | 2009-04-07 | 89000.0 |
7335 | BRK-A | 2009-04-08 | 88960.0 |
7336 | BRK-A | 2009-04-09 | 92400.0 |
7337 | BRK-A | 2009-04-13 | 92490.0 |
7338 | BRK-A | 2009-04-14 | 90700.0 |
7339 | BRK-A | 2009-04-15 | 91305.0 |
7340 | BRK-A | 2009-04-16 | 91450.0 |
7341 | BRK-A | 2009-04-17 | 90300.0 |
7342 | BRK-A | 2009-04-20 | 89000.0 |
7343 | BRK-A | 2009-04-21 | 88150.0 |
7344 | BRK-A | 2009-04-22 | 85050.0 |
7345 | BRK-A | 2009-04-23 | 85590.0 |
7346 | BRK-A | 2009-04-24 | 88250.0 |
7347 | BRK-A | 2009-04-27 | 90000.0 |
7348 | BRK-A | 2009-04-28 | 89000.0 |
7349 | BRK-A | 2009-04-29 | 93400.0 |
7350 | BRK-A | 2009-04-30 | 94000.0 |
7351 | BRK-A | 2009-05-01 | 92005.0 |
7352 | BRK-A | 2009-05-04 | 93700.0 |
7353 | BRK-A | 2009-05-05 | 94500.0 |
7354 | BRK-A | 2009-05-06 | 94900.0 |
7355 | BRK-A | 2009-05-07 | 94390.0 |
7356 | BRK-A | 2009-05-08 | 95295.0 |
7357 | BRK-A | 2009-05-11 | 90100.0 |
7358 | BRK-A | 2009-05-12 | 90000.0 |
7359 | BRK-A | 2009-05-13 | 88600.0 |
7360 | BRK-A | 2009-05-14 | 89600.0 |
7361 | BRK-A | 2009-05-15 | 89120.0 |
7362 | BRK-A | 2009-05-18 | 92000.0 |
7363 | BRK-A | 2009-05-19 | 92100.0 |
7364 | BRK-A | 2009-05-20 | 92998.0 |
7365 | BRK-A | 2009-05-21 | 90000.0 |
7366 | BRK-A | 2009-05-22 | 89200.0 |
7367 | BRK-A | 2009-05-26 | 91800.0 |
7368 | BRK-A | 2009-05-27 | 91150.0 |
7369 | BRK-A | 2009-05-28 | 91250.0 |
7370 | BRK-A | 2009-05-29 | 91600.0 |
7371 | BRK-A | 2009-06-01 | 91880.0 |
7372 | BRK-A | 2009-06-02 | 91976.0 |
7373 | BRK-A | 2009-06-03 | 89500.0 |
7374 | BRK-A | 2009-06-04 | 90200.0 |
7375 | BRK-A | 2009-06-05 | 89800.0 |
7376 | BRK-A | 2009-06-08 | 90351.0 |
7377 | BRK-A | 2009-06-09 | 91450.0 |
7378 | BRK-A | 2009-06-10 | 90450.0 |
7379 | BRK-A | 2009-06-11 | 91849.0 |
7380 | BRK-A | 2009-06-12 | 90870.0 |
7381 | BRK-A | 2009-06-15 | 90700.0 |
7382 | BRK-A | 2009-06-16 | 89840.0 |
7383 | BRK-A | 2009-06-17 | 88050.0 |
7384 | BRK-A | 2009-06-18 | 87625.0 |
7385 | BRK-A | 2009-06-19 | 87250.0 |
7386 | BRK-A | 2009-06-22 | 86510.0 |
7387 | BRK-A | 2009-06-23 | 85800.0 |
7388 | BRK-A | 2009-06-24 | 86800.0 |
7389 | BRK-A | 2009-06-25 | 86705.0 |
7390 | BRK-A | 2009-06-26 | 86210.0 |
7391 | BRK-A | 2009-06-29 | 88700.0 |
7392 | BRK-A | 2009-06-30 | 90000.0 |
7393 | BRK-A | 2009-07-01 | 90490.0 |
7394 | BRK-A | 2009-07-02 | 89384.0 |
7395 | BRK-A | 2009-07-06 | 88475.0 |
7396 | BRK-A | 2009-07-07 | 87200.0 |
7397 | BRK-A | 2009-07-08 | 87000.0 |
7398 | BRK-A | 2009-07-09 | 85600.0 |
7399 | BRK-A | 2009-07-10 | 85125.0 |
7400 | BRK-A | 2009-07-13 | 88495.0 |
7401 | BRK-A | 2009-07-14 | 89400.0 |
7402 | BRK-A | 2009-07-15 | 90560.0 |
7403 | BRK-A | 2009-07-16 | 90245.0 |
7404 | BRK-A | 2009-07-17 | 90500.0 |
7405 | BRK-A | 2009-07-20 | 91150.0 |
7406 | BRK-A | 2009-07-21 | 91750.0 |
7407 | BRK-A | 2009-07-22 | 92000.0 |
7408 | BRK-A | 2009-07-23 | 93500.0 |
7409 | BRK-A | 2009-07-24 | 95300.0 |
7410 | BRK-A | 2009-07-27 | 95700.0 |
7411 | BRK-A | 2009-07-28 | 95397.0 |
7412 | BRK-A | 2009-07-29 | 95250.0 |
7413 | BRK-A | 2009-07-30 | 96795.0 |
7414 | BRK-A | 2009-07-31 | 97000.0 |
7415 | BRK-A | 2009-08-03 | 100000.0 |
7416 | BRK-A | 2009-08-04 | 100310.0 |
7417 | BRK-A | 2009-08-05 | 104800.0 |
7418 | BRK-A | 2009-08-06 | 106950.0 |
7419 | BRK-A | 2009-08-07 | 108100.0 |
7420 | BRK-A | 2009-08-10 | 104000.0 |
7421 | BRK-A | 2009-08-11 | 100900.0 |
7422 | BRK-A | 2009-08-12 | 101000.0 |
7423 | BRK-A | 2009-08-13 | 102150.0 |
7424 | BRK-A | 2009-08-14 | 101400.0 |
7425 | BRK-A | 2009-08-17 | 99000.0 |
7426 | BRK-A | 2009-08-18 | 100940.0 |
7427 | BRK-A | 2009-08-19 | 100100.0 |
7428 | BRK-A | 2009-08-20 | 100000.0 |
7429 | BRK-A | 2009-08-21 | 101400.0 |
7430 | BRK-A | 2009-08-24 | 100900.0 |
7431 | BRK-A | 2009-08-25 | 101150.0 |
7432 | BRK-A | 2009-08-26 | 100388.0 |
7433 | BRK-A | 2009-08-27 | 99700.0 |
7434 | BRK-A | 2009-08-28 | 100400.0 |
7435 | BRK-A | 2009-08-31 | 100850.0 |
7436 | BRK-A | 2009-09-01 | 98600.0 |
7437 | BRK-A | 2009-09-02 | 98200.0 |
7438 | BRK-A | 2009-09-03 | 97850.0 |
7439 | BRK-A | 2009-09-04 | 98000.0 |
7440 | BRK-A | 2009-09-08 | 97560.0 |
7441 | BRK-A | 2009-09-09 | 98400.0 |
7442 | BRK-A | 2009-09-10 | 99090.0 |
7443 | BRK-A | 2009-09-11 | 99000.0 |
7444 | BRK-A | 2009-09-14 | 98750.0 |
7445 | BRK-A | 2009-09-15 | 100000.0 |
7446 | BRK-A | 2009-09-16 | 103000.0 |
7447 | BRK-A | 2009-09-17 | 102990.0 |
7448 | BRK-A | 2009-09-18 | 102200.0 |
7449 | BRK-A | 2009-09-21 | 100660.0 |
7450 | BRK-A | 2009-09-22 | 102900.0 |
7451 | BRK-A | 2009-09-23 | 102000.0 |
7452 | BRK-A | 2009-09-24 | 101030.0 |
7453 | BRK-A | 2009-09-25 | 99112.0 |
7454 | BRK-A | 2009-09-28 | 100260.0 |
7455 | BRK-A | 2009-09-29 | 101550.0 |
7456 | BRK-A | 2009-09-30 | 101000.0 |
7457 | BRK-A | 2009-10-01 | 99850.0 |
7458 | BRK-A | 2009-10-02 | 99500.0 |
7459 | BRK-A | 2009-10-05 | 100000.0 |
7460 | BRK-A | 2009-10-06 | 100255.0 |
7461 | BRK-A | 2009-10-07 | 100400.0 |
7462 | BRK-A | 2009-10-08 | 100402.0 |
7463 | BRK-A | 2009-10-09 | 100000.0 |
7464 | BRK-A | 2009-10-12 | 99950.0 |
7465 | BRK-A | 2009-10-13 | 100590.0 |
7466 | BRK-A | 2009-10-14 | 102000.0 |
7467 | BRK-A | 2009-10-15 | 102370.0 |
7468 | BRK-A | 2009-10-16 | 100557.0 |
7469 | BRK-A | 2009-10-19 | 101000.0 |
7470 | BRK-A | 2009-10-20 | 100290.0 |
7471 | BRK-A | 2009-10-21 | 100000.0 |
7472 | BRK-A | 2009-10-22 | 101200.0 |
7473 | BRK-A | 2009-10-23 | 100600.0 |
7474 | BRK-A | 2009-10-26 | 100070.0 |
7475 | BRK-A | 2009-10-27 | 100000.0 |
7476 | BRK-A | 2009-10-28 | 99790.0 |
7477 | BRK-A | 2009-10-29 | 100180.0 |
7478 | BRK-A | 2009-10-30 | 99000.0 |
7479 | BRK-A | 2009-11-02 | 98750.0 |
7480 | BRK-A | 2009-11-03 | 100450.0 |
7481 | BRK-A | 2009-11-04 | 101530.0 |
7482 | BRK-A | 2009-11-05 | 101900.0 |
7483 | BRK-A | 2009-11-06 | 102400.0 |
7484 | BRK-A | 2009-11-09 | 102600.0 |
7485 | BRK-A | 2009-11-10 | 101700.0 |
7486 | BRK-A | 2009-11-11 | 101760.0 |
7487 | BRK-A | 2009-11-12 | 102000.0 |
7488 | BRK-A | 2009-11-13 | 102055.0 |
7489 | BRK-A | 2009-11-16 | 103000.0 |
7490 | BRK-A | 2009-11-17 | 103100.0 |
7491 | BRK-A | 2009-11-18 | 103875.0 |
7492 | BRK-A | 2009-11-19 | 103895.0 |
7493 | BRK-A | 2009-11-20 | 103250.0 |
7494 | BRK-A | 2009-11-23 | 103380.0 |
7495 | BRK-A | 2009-11-24 | 102700.0 |
7496 | BRK-A | 2009-11-25 | 102008.0 |
7497 | BRK-A | 2009-11-27 | 101001.0 |
7498 | BRK-A | 2009-11-30 | 100600.0 |
7499 | BRK-A | 2009-12-01 | 100450.0 |
7500 | BRK-A | 2009-12-02 | 100060.0 |
7501 | BRK-A | 2009-12-03 | 99000.0 |
7502 | BRK-A | 2009-12-04 | 99689.0 |
7503 | BRK-A | 2009-12-07 | 99500.0 |
7504 | BRK-A | 2009-12-08 | 99748.0 |
7505 | BRK-A | 2009-12-09 | 98500.0 |
7506 | BRK-A | 2009-12-10 | 98399.0 |
7507 | BRK-A | 2009-12-11 | 99000.0 |
7508 | BRK-A | 2009-12-14 | 99400.0 |
7509 | BRK-A | 2009-12-15 | 99500.0 |
7510 | BRK-A | 2009-12-16 | 99825.0 |
7511 | BRK-A | 2009-12-17 | 98989.0 |
7512 | BRK-A | 2009-12-18 | 100899.0 |
7513 | BRK-A | 2009-12-21 | 98800.0 |
7514 | BRK-A | 2009-12-22 | 98900.0 |
7515 | BRK-A | 2009-12-23 | 98725.0 |
7516 | BRK-A | 2009-12-24 | 98895.0 |
7517 | BRK-A | 2009-12-28 | 98530.0 |
7518 | BRK-A | 2009-12-29 | 98550.0 |
7519 | BRK-A | 2009-12-30 | 98700.0 |
7520 | BRK-A | 2009-12-31 | 99200.0 |
7521 | BRK-A | 2010-01-04 | 99600.0 |
7522 | BRK-A | 2010-01-05 | 99710.0 |
7523 | BRK-A | 2010-01-06 | 99850.0 |
7524 | BRK-A | 2010-01-07 | 100000.0 |
7525 | BRK-A | 2010-01-08 | 100300.0 |
7526 | BRK-A | 2010-01-11 | 99999.0 |
7527 | BRK-A | 2010-01-12 | 99350.0 |
7528 | BRK-A | 2010-01-13 | 99150.0 |
7529 | BRK-A | 2010-01-14 | 99000.0 |
7530 | BRK-A | 2010-01-15 | 97500.0 |
7531 | BRK-A | 2010-01-19 | 100030.0 |
7532 | BRK-A | 2010-01-20 | 104200.0 |
7533 | BRK-A | 2010-01-21 | 108850.0 |
7534 | BRK-A | 2010-01-22 | 105000.0 |
7535 | BRK-A | 2010-01-25 | 103200.0 |
7536 | BRK-A | 2010-01-26 | 101751.0 |
7537 | BRK-A | 2010-01-27 | 107000.0 |
7538 | BRK-A | 2010-01-28 | 111000.0 |
7539 | BRK-A | 2010-01-29 | 114600.0 |
7540 | BRK-A | 2010-02-01 | 113138.0 |
7541 | BRK-A | 2010-02-02 | 112800.0 |
7542 | BRK-A | 2010-02-03 | 111700.0 |
7543 | BRK-A | 2010-02-04 | 108900.0 |
7544 | BRK-A | 2010-02-05 | 110000.0 |
7545 | BRK-A | 2010-02-08 | 111111.0 |
7546 | BRK-A | 2010-02-09 | 111700.0 |
7547 | BRK-A | 2010-02-10 | 111550.0 |
7548 | BRK-A | 2010-02-11 | 114950.0 |
7549 | BRK-A | 2010-02-12 | 114000.0 |
7550 | BRK-A | 2010-02-16 | 113964.0 |
7551 | BRK-A | 2010-02-17 | 114500.0 |
7552 | BRK-A | 2010-02-18 | 115000.0 |
7553 | BRK-A | 2010-02-19 | 117750.0 |
7554 | BRK-A | 2010-02-22 | 119260.0 |
7555 | BRK-A | 2010-02-23 | 118400.0 |
7556 | BRK-A | 2010-02-24 | 119500.0 |
7557 | BRK-A | 2010-02-25 | 118800.0 |
7558 | BRK-A | 2010-02-26 | 119800.0 |
7559 | BRK-A | 2010-03-01 | 122801.0 |
7560 | BRK-A | 2010-03-02 | 121000.0 |
7561 | BRK-A | 2010-03-03 | 124450.0 |
7562 | BRK-A | 2010-03-04 | 124080.0 |
7563 | BRK-A | 2010-03-05 | 125000.0 |
7564 | BRK-A | 2010-03-08 | 123800.0 |
7565 | BRK-A | 2010-03-09 | 123590.0 |
7566 | BRK-A | 2010-03-10 | 123250.0 |
7567 | BRK-A | 2010-03-11 | 123453.0 |
7568 | BRK-A | 2010-03-12 | 123200.0 |
7569 | BRK-A | 2010-03-15 | 123000.0 |
7570 | BRK-A | 2010-03-16 | 123575.0 |
7571 | BRK-A | 2010-03-17 | 123757.0 |
7572 | BRK-A | 2010-03-18 | 123356.0 |
7573 | BRK-A | 2010-03-19 | 122625.0 |
7574 | BRK-A | 2010-03-22 | 123500.0 |
7575 | BRK-A | 2010-03-23 | 123430.0 |
7576 | BRK-A | 2010-03-24 | 122090.0 |
7577 | BRK-A | 2010-03-25 | 122650.0 |
7578 | BRK-A | 2010-03-26 | 121988.0 |
7579 | BRK-A | 2010-03-29 | 122600.0 |
7580 | BRK-A | 2010-03-30 | 122459.0 |
7581 | BRK-A | 2010-03-31 | 121800.0 |
7582 | BRK-A | 2010-04-01 | 122420.0 |
7583 | BRK-A | 2010-04-05 | 121700.0 |
7584 | BRK-A | 2010-04-06 | 121205.0 |
7585 | BRK-A | 2010-04-07 | 119800.0 |
7586 | BRK-A | 2010-04-08 | 119400.0 |
7587 | BRK-A | 2010-04-09 | 121050.0 |
7588 | BRK-A | 2010-04-12 | 120465.0 |
7589 | BRK-A | 2010-04-13 | 120855.0 |
7590 | BRK-A | 2010-04-14 | 121100.0 |
7591 | BRK-A | 2010-04-15 | 119750.0 |
7592 | BRK-A | 2010-04-16 | 118400.0 |
7593 | BRK-A | 2010-04-19 | 119135.0 |
7594 | BRK-A | 2010-04-20 | 119600.0 |
7595 | BRK-A | 2010-04-21 | 118280.0 |
7596 | BRK-A | 2010-04-22 | 118400.0 |
7597 | BRK-A | 2010-04-23 | 119000.0 |
7598 | BRK-A | 2010-04-26 | 118760.0 |
7599 | BRK-A | 2010-04-27 | 114950.0 |
7600 | BRK-A | 2010-04-28 | 115625.0 |
7601 | BRK-A | 2010-04-29 | 116801.0 |
7602 | BRK-A | 2010-04-30 | 115325.0 |
7603 | BRK-A | 2010-05-03 | 117430.0 |
7604 | BRK-A | 2010-05-04 | 114800.0 |
7605 | BRK-A | 2010-05-05 | 114950.0 |
7606 | BRK-A | 2010-05-06 | 113500.0 |
7607 | BRK-A | 2010-05-07 | 111500.0 |
7608 | BRK-A | 2010-05-10 | 117290.0 |
7609 | BRK-A | 2010-05-11 | 116100.0 |
7610 | BRK-A | 2010-05-12 | 117000.0 |
7611 | BRK-A | 2010-05-13 | 115900.0 |
7612 | BRK-A | 2010-05-14 | 114150.0 |
7613 | BRK-A | 2010-05-17 | 114225.0 |
7614 | BRK-A | 2010-05-18 | 113300.0 |
7615 | BRK-A | 2010-05-19 | 113700.0 |
7616 | BRK-A | 2010-05-20 | 108650.0 |
7617 | BRK-A | 2010-05-21 | 109000.0 |
7618 | BRK-A | 2010-05-24 | 106102.0 |
7619 | BRK-A | 2010-05-25 | 105625.0 |
7620 | BRK-A | 2010-05-26 | 105075.0 |
7621 | BRK-A | 2010-05-27 | 109625.0 |
7622 | BRK-A | 2010-05-28 | 105910.0 |
7623 | BRK-A | 2010-06-01 | 105131.0 |
7624 | BRK-A | 2010-06-02 | 108500.0 |
7625 | BRK-A | 2010-06-03 | 108480.0 |
7626 | BRK-A | 2010-06-04 | 104950.0 |
7627 | BRK-A | 2010-06-07 | 105120.0 |
7628 | BRK-A | 2010-06-08 | 109200.0 |
7629 | BRK-A | 2010-06-09 | 107766.0 |
7630 | BRK-A | 2010-06-10 | 111050.0 |
7631 | BRK-A | 2010-06-11 | 111300.0 |
7632 | BRK-A | 2010-06-14 | 112200.0 |
7633 | BRK-A | 2010-06-15 | 115550.0 |
7634 | BRK-A | 2010-06-16 | 116455.0 |
7635 | BRK-A | 2010-06-17 | 118970.0 |
7636 | BRK-A | 2010-06-18 | 120000.0 |
7637 | BRK-A | 2010-06-21 | 119375.0 |
7638 | BRK-A | 2010-06-22 | 118775.0 |
7639 | BRK-A | 2010-06-23 | 118305.0 |
7640 | BRK-A | 2010-06-24 | 118200.0 |
7641 | BRK-A | 2010-06-25 | 122300.0 |
7642 | BRK-A | 2010-06-28 | 121200.0 |
7643 | BRK-A | 2010-06-29 | 120199.0 |
7644 | BRK-A | 2010-06-30 | 120000.0 |
7645 | BRK-A | 2010-07-01 | 118095.0 |
7646 | BRK-A | 2010-07-02 | 115500.0 |
7647 | BRK-A | 2010-07-06 | 116505.0 |
7648 | BRK-A | 2010-07-07 | 119889.0 |
7649 | BRK-A | 2010-07-08 | 118900.0 |
7650 | BRK-A | 2010-07-09 | 119700.0 |
7651 | BRK-A | 2010-07-12 | 119205.0 |
7652 | BRK-A | 2010-07-13 | 119844.0 |
7653 | BRK-A | 2010-07-14 | 119020.0 |
7654 | BRK-A | 2010-07-15 | 119670.0 |
7655 | BRK-A | 2010-07-16 | 115815.0 |
7656 | BRK-A | 2010-07-19 | 116141.0 |
7657 | BRK-A | 2010-07-20 | 117350.0 |
7658 | BRK-A | 2010-07-21 | 114875.0 |
7659 | BRK-A | 2010-07-22 | 117600.0 |
7660 | BRK-A | 2010-07-23 | 118014.0 |
7661 | BRK-A | 2010-07-26 | 118000.0 |
7662 | BRK-A | 2010-07-27 | 117700.0 |
7663 | BRK-A | 2010-07-28 | 116615.0 |
7664 | BRK-A | 2010-07-29 | 116866.0 |
7665 | BRK-A | 2010-07-30 | 117000.0 |
7666 | BRK-A | 2010-08-02 | 119900.0 |
7667 | BRK-A | 2010-08-03 | 119704.0 |
7668 | BRK-A | 2010-08-04 | 121200.0 |
7669 | BRK-A | 2010-08-05 | 121385.0 |
7670 | BRK-A | 2010-08-06 | 120600.0 |
7671 | BRK-A | 2010-08-09 | 121039.0 |
7672 | BRK-A | 2010-08-10 | 119740.0 |
7673 | BRK-A | 2010-08-11 | 116480.0 |
7674 | BRK-A | 2010-08-12 | 115531.0 |
7675 | BRK-A | 2010-08-13 | 115180.0 |
7676 | BRK-A | 2010-08-16 | 115260.0 |
7677 | BRK-A | 2010-08-17 | 116390.0 |
7678 | BRK-A | 2010-08-18 | 118455.0 |
7679 | BRK-A | 2010-08-19 | 116305.0 |
7680 | BRK-A | 2010-08-20 | 116700.0 |
7681 | BRK-A | 2010-08-23 | 115890.0 |
7682 | BRK-A | 2010-08-24 | 114995.0 |
7683 | BRK-A | 2010-08-25 | 115106.0 |
7684 | BRK-A | 2010-08-26 | 114433.0 |
7685 | BRK-A | 2010-08-27 | 118100.0 |
7686 | BRK-A | 2010-08-30 | 116858.0 |
7687 | BRK-A | 2010-08-31 | 118675.0 |
7688 | BRK-A | 2010-09-01 | 121300.0 |
7689 | BRK-A | 2010-09-02 | 121000.0 |
7690 | BRK-A | 2010-09-03 | 122300.0 |
7691 | BRK-A | 2010-09-07 | 121150.0 |
7692 | BRK-A | 2010-09-08 | 122411.0 |
7693 | BRK-A | 2010-09-09 | 123500.0 |
7694 | BRK-A | 2010-09-10 | 123977.0 |
7695 | BRK-A | 2010-09-13 | 125000.0 |
7696 | BRK-A | 2010-09-14 | 124510.0 |
7697 | BRK-A | 2010-09-15 | 125300.0 |
7698 | BRK-A | 2010-09-16 | 125210.0 |
7699 | BRK-A | 2010-09-17 | 125000.0 |
7700 | BRK-A | 2010-09-20 | 125160.0 |
7701 | BRK-A | 2010-09-21 | 124865.0 |
7702 | BRK-A | 2010-09-22 | 123820.0 |
7703 | BRK-A | 2010-09-23 | 121785.0 |
7704 | BRK-A | 2010-09-24 | 124850.0 |
7705 | BRK-A | 2010-09-27 | 124220.0 |
7706 | BRK-A | 2010-09-28 | 124495.0 |
7707 | BRK-A | 2010-09-29 | 123617.0 |
7708 | BRK-A | 2010-09-30 | 124500.0 |
7709 | BRK-A | 2010-10-01 | 123914.0 |
7710 | BRK-A | 2010-10-04 | 123200.0 |
7711 | BRK-A | 2010-10-05 | 125035.0 |
7712 | BRK-A | 2010-10-06 | 125136.0 |
7713 | BRK-A | 2010-10-07 | 124650.0 |
7714 | BRK-A | 2010-10-08 | 124625.0 |
7715 | BRK-A | 2010-10-11 | 124320.0 |
7716 | BRK-A | 2010-10-12 | 124967.0 |
7717 | BRK-A | 2010-10-13 | 125410.0 |
7718 | BRK-A | 2010-10-14 | 125612.0 |
7719 | BRK-A | 2010-10-15 | 124800.0 |
7720 | BRK-A | 2010-10-18 | 125150.0 |
7721 | BRK-A | 2010-10-19 | 123500.0 |
7722 | BRK-A | 2010-10-20 | 124235.0 |
7723 | BRK-A | 2010-10-21 | 124461.0 |
7724 | BRK-A | 2010-10-22 | 124980.0 |
7725 | BRK-A | 2010-10-25 | 125030.0 |
7726 | BRK-A | 2010-10-26 | 123455.0 |
7727 | BRK-A | 2010-10-27 | 120655.0 |
7728 | BRK-A | 2010-10-28 | 120025.0 |
7729 | BRK-A | 2010-10-29 | 119300.0 |
7730 | BRK-A | 2010-11-01 | 119700.0 |
7731 | BRK-A | 2010-11-02 | 120694.0 |
7732 | BRK-A | 2010-11-03 | 121805.0 |
7733 | BRK-A | 2010-11-04 | 124480.0 |
7734 | BRK-A | 2010-11-05 | 125560.0 |
7735 | BRK-A | 2010-11-08 | 123365.0 |
7736 | BRK-A | 2010-11-09 | 121265.0 |
7737 | BRK-A | 2010-11-10 | 122600.0 |
7738 | BRK-A | 2010-11-11 | 121525.0 |
7739 | BRK-A | 2010-11-12 | 120351.0 |
7740 | BRK-A | 2010-11-15 | 120145.0 |
7741 | BRK-A | 2010-11-16 | 120039.0 |
7742 | BRK-A | 2010-11-17 | 119310.0 |
7743 | BRK-A | 2010-11-18 | 121215.0 |
7744 | BRK-A | 2010-11-19 | 121300.0 |
7745 | BRK-A | 2010-11-22 | 119980.0 |
7746 | BRK-A | 2010-11-23 | 118575.0 |
7747 | BRK-A | 2010-11-24 | 120500.0 |
7748 | BRK-A | 2010-11-26 | 119450.0 |
7749 | BRK-A | 2010-11-29 | 119750.0 |
7750 | BRK-A | 2010-11-30 | 120200.0 |
7751 | BRK-A | 2010-12-01 | 121100.0 |
7752 | BRK-A | 2010-12-02 | 122000.0 |
7753 | BRK-A | 2010-12-03 | 121400.0 |
7754 | BRK-A | 2010-12-06 | 120700.0 |
7755 | BRK-A | 2010-12-07 | 119715.0 |
7756 | BRK-A | 2010-12-08 | 120775.0 |
7757 | BRK-A | 2010-12-09 | 120750.0 |
7758 | BRK-A | 2010-12-10 | 120800.0 |
7759 | BRK-A | 2010-12-13 | 120300.0 |
7760 | BRK-A | 2010-12-14 | 120200.0 |
7761 | BRK-A | 2010-12-15 | 119200.0 |
7762 | BRK-A | 2010-12-16 | 119680.0 |
7763 | BRK-A | 2010-12-17 | 119150.0 |
7764 | BRK-A | 2010-12-20 | 119500.0 |
7765 | BRK-A | 2010-12-21 | 120750.0 |
7766 | BRK-A | 2010-12-22 | 120171.0 |
7767 | BRK-A | 2010-12-23 | 119750.0 |
7768 | BRK-A | 2010-12-27 | 120160.0 |
7769 | BRK-A | 2010-12-28 | 119925.0 |
7770 | BRK-A | 2010-12-29 | 119700.0 |
7771 | BRK-A | 2010-12-30 | 119100.0 |
7772 | BRK-A | 2010-12-31 | 120450.0 |
7773 | BRK-A | 2011-01-03 | 120498.0 |
7774 | BRK-A | 2011-01-04 | 120200.0 |
7775 | BRK-A | 2011-01-05 | 121300.0 |
7776 | BRK-A | 2011-01-06 | 120600.0 |
7777 | BRK-A | 2011-01-07 | 119681.0 |
7778 | BRK-A | 2011-01-10 | 119558.0 |
7779 | BRK-A | 2011-01-11 | 119005.0 |
7780 | BRK-A | 2011-01-12 | 120910.0 |
7781 | BRK-A | 2011-01-13 | 121200.0 |
7782 | BRK-A | 2011-01-14 | 122475.0 |
7783 | BRK-A | 2011-01-18 | 122810.0 |
7784 | BRK-A | 2011-01-19 | 121250.0 |
7785 | BRK-A | 2011-01-20 | 121050.0 |
7786 | BRK-A | 2011-01-21 | 120526.0 |
7787 | BRK-A | 2011-01-24 | 124400.0 |
7788 | BRK-A | 2011-01-25 | 124680.0 |
7789 | BRK-A | 2011-01-26 | 124550.0 |
7790 | BRK-A | 2011-01-27 | 124300.0 |
7791 | BRK-A | 2011-01-28 | 122624.0 |
7792 | BRK-A | 2011-01-31 | 122425.0 |
7793 | BRK-A | 2011-02-01 | 125200.0 |
7794 | BRK-A | 2011-02-02 | 123710.0 |
7795 | BRK-A | 2011-02-03 | 124600.0 |
7796 | BRK-A | 2011-02-04 | 124890.0 |
7797 | BRK-A | 2011-02-07 | 126200.0 |
7798 | BRK-A | 2011-02-08 | 126437.0 |
7799 | BRK-A | 2011-02-09 | 125830.0 |
7800 | BRK-A | 2011-02-10 | 126650.0 |
7801 | BRK-A | 2011-02-11 | 127400.0 |
7802 | BRK-A | 2011-02-14 | 127850.0 |
7803 | BRK-A | 2011-02-15 | 127510.0 |
7804 | BRK-A | 2011-02-16 | 127275.0 |
7805 | BRK-A | 2011-02-17 | 127440.0 |
7806 | BRK-A | 2011-02-18 | 127640.0 |
7807 | BRK-A | 2011-02-22 | 125055.0 |
7808 | BRK-A | 2011-02-23 | 124208.0 |
7809 | BRK-A | 2011-02-24 | 125028.0 |
7810 | BRK-A | 2011-02-25 | 127550.0 |
7811 | BRK-A | 2011-02-28 | 131300.0 |
7812 | BRK-A | 2011-03-01 | 128050.0 |
7813 | BRK-A | 2011-03-02 | 127400.0 |
7814 | BRK-A | 2011-03-03 | 130015.0 |
7815 | BRK-A | 2011-03-04 | 128200.0 |
7816 | BRK-A | 2011-03-07 | 127630.0 |
7817 | BRK-A | 2011-03-08 | 129538.0 |
7818 | BRK-A | 2011-03-09 | 129074.0 |
7819 | BRK-A | 2011-03-10 | 127690.0 |
7820 | BRK-A | 2011-03-11 | 128000.0 |
7821 | BRK-A | 2011-03-14 | 126400.0 |
7822 | BRK-A | 2011-03-15 | 123600.0 |
7823 | BRK-A | 2011-03-16 | 121600.0 |
7824 | BRK-A | 2011-03-17 | 124025.0 |
7825 | BRK-A | 2011-03-18 | 124700.0 |
7826 | BRK-A | 2011-03-21 | 127776.0 |
7827 | BRK-A | 2011-03-22 | 127415.0 |
7828 | BRK-A | 2011-03-23 | 127157.0 |
7829 | BRK-A | 2011-03-24 | 127750.0 |
7830 | BRK-A | 2011-03-25 | 127869.0 |
7831 | BRK-A | 2011-03-28 | 126630.0 |
7832 | BRK-A | 2011-03-29 | 127010.0 |
7833 | BRK-A | 2011-03-30 | 128103.0 |
7834 | BRK-A | 2011-03-31 | 125300.0 |
7835 | BRK-A | 2011-04-01 | 125360.0 |
7836 | BRK-A | 2011-04-04 | 124653.0 |
7837 | BRK-A | 2011-04-05 | 123100.0 |
7838 | BRK-A | 2011-04-06 | 122942.0 |
7839 | BRK-A | 2011-04-07 | 122887.0 |
7840 | BRK-A | 2011-04-08 | 122775.0 |
7841 | BRK-A | 2011-04-11 | 123497.0 |
7842 | BRK-A | 2011-04-12 | 122545.0 |
7843 | BRK-A | 2011-04-13 | 121227.0 |
7844 | BRK-A | 2011-04-14 | 121247.0 |
7845 | BRK-A | 2011-04-15 | 121266.0 |
7846 | BRK-A | 2011-04-18 | 120525.0 |
7847 | BRK-A | 2011-04-19 | 120759.0 |
7848 | BRK-A | 2011-04-20 | 122472.0 |
7849 | BRK-A | 2011-04-21 | 123691.0 |
7850 | BRK-A | 2011-04-25 | 123445.0 |
7851 | BRK-A | 2011-04-26 | 124450.0 |
7852 | BRK-A | 2011-04-27 | 124449.0 |
7853 | BRK-A | 2011-04-28 | 124805.0 |
7854 | BRK-A | 2011-04-29 | 124750.0 |
7855 | BRK-A | 2011-05-02 | 122832.0 |
7856 | BRK-A | 2011-05-03 | 123440.0 |
7857 | BRK-A | 2011-05-04 | 122310.0 |
7858 | BRK-A | 2011-05-05 | 119355.0 |
7859 | BRK-A | 2011-05-06 | 120280.0 |
7860 | BRK-A | 2011-05-09 | 121190.0 |
7861 | BRK-A | 2011-05-10 | 121924.0 |
7862 | BRK-A | 2011-05-11 | 120175.0 |
7863 | BRK-A | 2011-05-12 | 121020.0 |
7864 | BRK-A | 2011-05-13 | 119493.0 |
7865 | BRK-A | 2011-05-16 | 119100.0 |
7866 | BRK-A | 2011-05-17 | 118334.0 |
7867 | BRK-A | 2011-05-18 | 119345.0 |
7868 | BRK-A | 2011-05-19 | 118861.0 |
7869 | BRK-A | 2011-05-20 | 118045.0 |
7870 | BRK-A | 2011-05-23 | 116975.0 |
7871 | BRK-A | 2011-05-24 | 116375.0 |
7872 | BRK-A | 2011-05-25 | 117200.0 |
7873 | BRK-A | 2011-05-26 | 117598.0 |
7874 | BRK-A | 2011-05-27 | 117095.0 |
7875 | BRK-A | 2011-05-31 | 118775.0 |
7876 | BRK-A | 2011-06-01 | 115705.0 |
7877 | BRK-A | 2011-06-02 | 115790.0 |
7878 | BRK-A | 2011-06-03 | 114380.0 |
7879 | BRK-A | 2011-06-06 | 113052.0 |
7880 | BRK-A | 2011-06-07 | 112120.0 |
7881 | BRK-A | 2011-06-08 | 111515.0 |
7882 | BRK-A | 2011-06-09 | 112548.0 |
7883 | BRK-A | 2011-06-10 | 111045.0 |
7884 | BRK-A | 2011-06-13 | 111495.0 |
7885 | BRK-A | 2011-06-14 | 112702.0 |
7886 | BRK-A | 2011-06-15 | 110700.0 |
7887 | BRK-A | 2011-06-16 | 113000.0 |
7888 | BRK-A | 2011-06-17 | 113250.0 |
7889 | BRK-A | 2011-06-20 | 114250.0 |
7890 | BRK-A | 2011-06-21 | 114790.0 |
7891 | BRK-A | 2011-06-22 | 114122.0 |
7892 | BRK-A | 2011-06-23 | 113415.0 |
7893 | BRK-A | 2011-06-24 | 113100.0 |
7894 | BRK-A | 2011-06-27 | 113600.0 |
7895 | BRK-A | 2011-06-28 | 114650.0 |
7896 | BRK-A | 2011-06-29 | 115540.0 |
7897 | BRK-A | 2011-06-30 | 116105.0 |
7898 | BRK-A | 2011-07-01 | 117050.0 |
7899 | BRK-A | 2011-07-05 | 115860.0 |
7900 | BRK-A | 2011-07-06 | 114800.0 |
7901 | BRK-A | 2011-07-07 | 116640.0 |
7902 | BRK-A | 2011-07-08 | 115050.0 |
7903 | BRK-A | 2011-07-11 | 112950.0 |
7904 | BRK-A | 2011-07-12 | 113600.0 |
7905 | BRK-A | 2011-07-13 | 114850.0 |
7906 | BRK-A | 2011-07-14 | 114100.0 |
7907 | BRK-A | 2011-07-15 | 113050.0 |
7908 | BRK-A | 2011-07-18 | 112650.0 |
7909 | BRK-A | 2011-07-19 | 114321.0 |
7910 | BRK-A | 2011-07-20 | 114150.0 |
7911 | BRK-A | 2011-07-21 | 115920.0 |
7912 | BRK-A | 2011-07-22 | 115750.0 |
7913 | BRK-A | 2011-07-25 | 113845.0 |
7914 | BRK-A | 2011-07-26 | 113290.0 |
7915 | BRK-A | 2011-07-27 | 112050.0 |
7916 | BRK-A | 2011-07-28 | 112336.0 |
7917 | BRK-A | 2011-07-29 | 111500.0 |
7918 | BRK-A | 2011-08-01 | 112250.0 |
7919 | BRK-A | 2011-08-02 | 110400.0 |
7920 | BRK-A | 2011-08-03 | 110957.0 |
7921 | BRK-A | 2011-08-04 | 106750.0 |
7922 | BRK-A | 2011-08-05 | 107300.0 |
7923 | BRK-A | 2011-08-08 | 101000.0 |
7924 | BRK-A | 2011-08-09 | 109100.0 |
7925 | BRK-A | 2011-08-10 | 102450.0 |
7926 | BRK-A | 2011-08-11 | 107100.0 |
7927 | BRK-A | 2011-08-12 | 107600.0 |
7928 | BRK-A | 2011-08-15 | 108600.0 |
7929 | BRK-A | 2011-08-16 | 107839.0 |
7930 | BRK-A | 2011-08-17 | 108575.0 |
7931 | BRK-A | 2011-08-18 | 104814.0 |
7932 | BRK-A | 2011-08-19 | 102600.0 |
7933 | BRK-A | 2011-08-22 | 101880.0 |
7934 | BRK-A | 2011-08-23 | 103850.0 |
7935 | BRK-A | 2011-08-24 | 106350.0 |
7936 | BRK-A | 2011-08-25 | 103491.0 |
7937 | BRK-A | 2011-08-26 | 104764.0 |
7938 | BRK-A | 2011-08-29 | 109340.0 |
7939 | BRK-A | 2011-08-30 | 108715.0 |
7940 | BRK-A | 2011-08-31 | 109769.0 |
7941 | BRK-A | 2011-09-01 | 107228.0 |
7942 | BRK-A | 2011-09-02 | 104000.0 |
7943 | BRK-A | 2011-09-06 | 102575.0 |
7944 | BRK-A | 2011-09-07 | 106120.0 |
7945 | BRK-A | 2011-09-08 | 104500.0 |
7946 | BRK-A | 2011-09-09 | 102272.0 |
7947 | BRK-A | 2011-09-12 | 103800.0 |
7948 | BRK-A | 2011-09-13 | 103460.0 |
7949 | BRK-A | 2011-09-14 | 104400.0 |
7950 | BRK-A | 2011-09-15 | 106300.0 |
7951 | BRK-A | 2011-09-16 | 107100.0 |
7952 | BRK-A | 2011-09-19 | 104308.0 |
7953 | BRK-A | 2011-09-20 | 104535.0 |
7954 | BRK-A | 2011-09-21 | 101250.0 |
7955 | BRK-A | 2011-09-22 | 100000.0 |
7956 | BRK-A | 2011-09-23 | 100320.0 |
7957 | BRK-A | 2011-09-26 | 108449.0 |
7958 | BRK-A | 2011-09-27 | 108020.0 |
7959 | BRK-A | 2011-09-28 | 106500.0 |
7960 | BRK-A | 2011-09-29 | 109200.0 |
7961 | BRK-A | 2011-09-30 | 106800.0 |
7962 | BRK-A | 2011-10-03 | 105800.0 |
7963 | BRK-A | 2011-10-04 | 110300.0 |
7964 | BRK-A | 2011-10-05 | 110100.0 |
7965 | BRK-A | 2011-10-06 | 110800.0 |
7966 | BRK-A | 2011-10-07 | 108100.0 |
7967 | BRK-A | 2011-10-10 | 111520.0 |
7968 | BRK-A | 2011-10-11 | 110200.0 |
7969 | BRK-A | 2011-10-12 | 111930.0 |
7970 | BRK-A | 2011-10-13 | 111550.0 |
7971 | BRK-A | 2011-10-14 | 112200.0 |
7972 | BRK-A | 2011-10-17 | 109690.0 |
7973 | BRK-A | 2011-10-18 | 112600.0 |
7974 | BRK-A | 2011-10-19 | 111440.0 |
7975 | BRK-A | 2011-10-20 | 113650.0 |
7976 | BRK-A | 2011-10-21 | 116329.0 |
7977 | BRK-A | 2011-10-24 | 116150.0 |
7978 | BRK-A | 2011-10-25 | 113630.0 |
7979 | BRK-A | 2011-10-26 | 117100.0 |
7980 | BRK-A | 2011-10-27 | 120380.0 |
7981 | BRK-A | 2011-10-28 | 120000.0 |
7982 | BRK-A | 2011-10-31 | 116950.0 |
7983 | BRK-A | 2011-11-01 | 113649.0 |
7984 | BRK-A | 2011-11-02 | 116479.0 |
7985 | BRK-A | 2011-11-03 | 118300.0 |
7986 | BRK-A | 2011-11-04 | 115806.0 |
7987 | BRK-A | 2011-11-07 | 115600.0 |
7988 | BRK-A | 2011-11-08 | 117200.0 |
7989 | BRK-A | 2011-11-09 | 113325.0 |
7990 | BRK-A | 2011-11-10 | 114102.0 |
7991 | BRK-A | 2011-11-11 | 115461.0 |
7992 | BRK-A | 2011-11-14 | 113921.0 |
7993 | BRK-A | 2011-11-15 | 114001.0 |
7994 | BRK-A | 2011-11-16 | 112212.0 |
7995 | BRK-A | 2011-11-17 | 111700.0 |
7996 | BRK-A | 2011-11-18 | 112890.0 |
7997 | BRK-A | 2011-11-21 | 112200.0 |
7998 | BRK-A | 2011-11-22 | 112200.0 |
7999 | BRK-A | 2011-11-23 | 110525.0 |
8000 | BRK-A | 2011-11-25 | 111300.0 |
8001 | BRK-A | 2011-11-28 | 113805.0 |
8002 | BRK-A | 2011-11-29 | 113000.0 |
8003 | BRK-A | 2011-11-30 | 118500.0 |
8004 | BRK-A | 2011-12-01 | 116925.0 |
8005 | BRK-A | 2011-12-02 | 116475.0 |
8006 | BRK-A | 2011-12-05 | 117500.0 |
8007 | BRK-A | 2011-12-06 | 117425.0 |
8008 | BRK-A | 2011-12-07 | 118240.0 |
8009 | BRK-A | 2011-12-08 | 115750.0 |
8010 | BRK-A | 2011-12-09 | 116235.0 |
8011 | BRK-A | 2011-12-12 | 114625.0 |
8012 | BRK-A | 2011-12-13 | 113700.0 |
8013 | BRK-A | 2011-12-14 | 113200.0 |
8014 | BRK-A | 2011-12-15 | 112400.0 |
8015 | BRK-A | 2011-12-16 | 112325.0 |
8016 | BRK-A | 2011-12-19 | 111316.0 |
8017 | BRK-A | 2011-12-20 | 114069.0 |
8018 | BRK-A | 2011-12-21 | 114425.0 |
8019 | BRK-A | 2011-12-22 | 115250.0 |
8020 | BRK-A | 2011-12-23 | 116530.0 |
8021 | BRK-A | 2011-12-27 | 115962.0 |
8022 | BRK-A | 2011-12-28 | 114800.0 |
8023 | BRK-A | 2011-12-29 | 115325.0 |
8024 | BRK-A | 2011-12-30 | 114755.0 |
8025 | BRK-A | 2012-01-03 | 116320.0 |
8026 | BRK-A | 2012-01-04 | 115210.0 |
8027 | BRK-A | 2012-01-05 | 115650.0 |
8028 | BRK-A | 2012-01-06 | 114500.0 |
8029 | BRK-A | 2012-01-09 | 114500.0 |
8030 | BRK-A | 2012-01-10 | 115900.0 |
8031 | BRK-A | 2012-01-11 | 116914.0 |
8032 | BRK-A | 2012-01-12 | 117850.0 |
8033 | BRK-A | 2012-01-13 | 116520.0 |
8034 | BRK-A | 2012-01-17 | 116950.0 |
8035 | BRK-A | 2012-01-18 | 118215.0 |
8036 | BRK-A | 2012-01-19 | 119360.0 |
8037 | BRK-A | 2012-01-20 | 119775.0 |
8038 | BRK-A | 2012-01-23 | 118830.0 |
8039 | BRK-A | 2012-01-24 | 117574.0 |
8040 | BRK-A | 2012-01-25 | 119950.0 |
8041 | BRK-A | 2012-01-26 | 119450.0 |
8042 | BRK-A | 2012-01-27 | 119211.0 |
8043 | BRK-A | 2012-01-30 | 117925.0 |
8044 | BRK-A | 2012-01-31 | 117925.0 |
8045 | BRK-A | 2012-02-01 | 117800.0 |
8046 | BRK-A | 2012-02-02 | 118120.0 |
8047 | BRK-A | 2012-02-03 | 119800.0 |
8048 | BRK-A | 2012-02-06 | 119840.0 |
8049 | BRK-A | 2012-02-07 | 119875.0 |
8050 | BRK-A | 2012-02-08 | 119475.0 |
8051 | BRK-A | 2012-02-09 | 118855.0 |
8052 | BRK-A | 2012-02-10 | 117980.0 |
8053 | BRK-A | 2012-02-13 | 119230.0 |
8054 | BRK-A | 2012-02-14 | 118475.0 |
8055 | BRK-A | 2012-02-15 | 116910.0 |
8056 | BRK-A | 2012-02-16 | 118340.0 |
8057 | BRK-A | 2012-02-17 | 119190.0 |
8058 | BRK-A | 2012-02-21 | 119375.0 |
8059 | BRK-A | 2012-02-22 | 118170.0 |
8060 | BRK-A | 2012-02-23 | 119000.0 |
8061 | BRK-A | 2012-02-24 | 120000.0 |
8062 | BRK-A | 2012-02-27 | 120350.0 |
8063 | BRK-A | 2012-02-28 | 119265.0 |
8064 | BRK-A | 2012-02-29 | 117934.0 |
8065 | BRK-A | 2012-03-01 | 118360.0 |
8066 | BRK-A | 2012-03-02 | 117434.0 |
8067 | BRK-A | 2012-03-05 | 118895.0 |
8068 | BRK-A | 2012-03-06 | 117855.0 |
8069 | BRK-A | 2012-03-07 | 118005.0 |
8070 | BRK-A | 2012-03-08 | 118430.0 |
8071 | BRK-A | 2012-03-09 | 119065.0 |
8072 | BRK-A | 2012-03-12 | 119235.0 |
8073 | BRK-A | 2012-03-13 | 121250.0 |
8074 | BRK-A | 2012-03-14 | 121074.0 |
8075 | BRK-A | 2012-03-15 | 122000.0 |
8076 | BRK-A | 2012-03-16 | 122190.0 |
8077 | BRK-A | 2012-03-19 | 122115.0 |
8078 | BRK-A | 2012-03-20 | 122189.0 |
8079 | BRK-A | 2012-03-21 | 121740.0 |
8080 | BRK-A | 2012-03-22 | 121479.0 |
8081 | BRK-A | 2012-03-23 | 122170.0 |
8082 | BRK-A | 2012-03-26 | 123555.0 |
8083 | BRK-A | 2012-03-27 | 122659.0 |
8084 | BRK-A | 2012-03-28 | 122775.0 |
8085 | BRK-A | 2012-03-29 | 122490.0 |
8086 | BRK-A | 2012-03-30 | 121900.0 |
8087 | BRK-A | 2012-04-02 | 122693.0 |
8088 | BRK-A | 2012-04-03 | 122357.0 |
8089 | BRK-A | 2012-04-04 | 121750.0 |
8090 | BRK-A | 2012-04-05 | 121295.0 |
8091 | BRK-A | 2012-04-09 | 119700.0 |
8092 | BRK-A | 2012-04-10 | 118195.0 |
8093 | BRK-A | 2012-04-11 | 118725.0 |
8094 | BRK-A | 2012-04-12 | 120173.0 |
8095 | BRK-A | 2012-04-13 | 118385.0 |
8096 | BRK-A | 2012-04-16 | 119525.0 |
8097 | BRK-A | 2012-04-17 | 121310.0 |
8098 | BRK-A | 2012-04-18 | 119750.0 |
8099 | BRK-A | 2012-04-19 | 119050.0 |
8100 | BRK-A | 2012-04-20 | 118580.0 |
8101 | BRK-A | 2012-04-23 | 118294.0 |
8102 | BRK-A | 2012-04-24 | 119700.0 |
8103 | BRK-A | 2012-04-25 | 119756.0 |
8104 | BRK-A | 2012-04-26 | 120700.0 |
8105 | BRK-A | 2012-04-27 | 120925.0 |
8106 | BRK-A | 2012-04-30 | 120800.0 |
8107 | BRK-A | 2012-05-01 | 122185.0 |
8108 | BRK-A | 2012-05-02 | 121775.0 |
8109 | BRK-A | 2012-05-03 | 121800.0 |
8110 | BRK-A | 2012-05-04 | 121950.0 |
8111 | BRK-A | 2012-05-07 | 123676.0 |
8112 | BRK-A | 2012-05-08 | 123744.0 |
8113 | BRK-A | 2012-05-09 | 122560.0 |
8114 | BRK-A | 2012-05-10 | 122950.0 |
8115 | BRK-A | 2012-05-11 | 122795.0 |
8116 | BRK-A | 2012-05-14 | 121675.0 |
8117 | BRK-A | 2012-05-15 | 121425.0 |
8118 | BRK-A | 2012-05-16 | 121800.0 |
8119 | BRK-A | 2012-05-17 | 120850.0 |
8120 | BRK-A | 2012-05-18 | 119850.0 |
8121 | BRK-A | 2012-05-21 | 120220.0 |
8122 | BRK-A | 2012-05-22 | 120550.0 |
8123 | BRK-A | 2012-05-23 | 120455.0 |
8124 | BRK-A | 2012-05-24 | 120217.0 |
8125 | BRK-A | 2012-05-25 | 119500.0 |
8126 | BRK-A | 2012-05-29 | 120133.0 |
8127 | BRK-A | 2012-05-30 | 119250.0 |
8128 | BRK-A | 2012-05-31 | 118850.0 |
8129 | BRK-A | 2012-06-01 | 119845.0 |
8130 | BRK-A | 2012-06-04 | 119183.0 |
8131 | BRK-A | 2012-06-05 | 118905.0 |
8132 | BRK-A | 2012-06-06 | 120741.0 |
8133 | BRK-A | 2012-06-07 | 121175.0 |
8134 | BRK-A | 2012-06-08 | 122000.0 |
8135 | BRK-A | 2012-06-11 | 120715.0 |
8136 | BRK-A | 2012-06-12 | 121740.0 |
8137 | BRK-A | 2012-06-13 | 120855.0 |
8138 | BRK-A | 2012-06-14 | 122600.0 |
8139 | BRK-A | 2012-06-15 | 123375.0 |
8140 | BRK-A | 2012-06-18 | 123276.0 |
8141 | BRK-A | 2012-06-19 | 124440.0 |
8142 | BRK-A | 2012-06-20 | 123750.0 |
8143 | BRK-A | 2012-06-21 | 121744.0 |
8144 | BRK-A | 2012-06-22 | 122670.0 |
8145 | BRK-A | 2012-06-25 | 120700.0 |
8146 | BRK-A | 2012-06-26 | 122129.0 |
8147 | BRK-A | 2012-06-27 | 122950.0 |
8148 | BRK-A | 2012-06-28 | 123435.0 |
8149 | BRK-A | 2012-06-29 | 124945.0 |
8150 | BRK-A | 2012-07-02 | 125495.0 |
8151 | BRK-A | 2012-07-03 | 125500.0 |
8152 | BRK-A | 2012-07-05 | 124810.0 |
8153 | BRK-A | 2012-07-06 | 123898.0 |
8154 | BRK-A | 2012-07-09 | 124901.0 |
8155 | BRK-A | 2012-07-10 | 124985.0 |
8156 | BRK-A | 2012-07-11 | 125936.0 |
8157 | BRK-A | 2012-07-12 | 125321.0 |
8158 | BRK-A | 2012-07-13 | 126625.0 |
8159 | BRK-A | 2012-07-16 | 125937.0 |
8160 | BRK-A | 2012-07-17 | 127655.0 |
8161 | BRK-A | 2012-07-18 | 127389.0 |
8162 | BRK-A | 2012-07-19 | 126995.0 |
8163 | BRK-A | 2012-07-20 | 125730.0 |
8164 | BRK-A | 2012-07-23 | 125458.0 |
8165 | BRK-A | 2012-07-24 | 125470.0 |
8166 | BRK-A | 2012-07-25 | 126000.0 |
8167 | BRK-A | 2012-07-26 | 127150.0 |
8168 | BRK-A | 2012-07-27 | 127735.0 |
8169 | BRK-A | 2012-07-30 | 127950.0 |
8170 | BRK-A | 2012-07-31 | 127445.0 |
8171 | BRK-A | 2012-08-01 | 127400.0 |
8172 | BRK-A | 2012-08-02 | 126290.0 |
8173 | BRK-A | 2012-08-03 | 128479.0 |
8174 | BRK-A | 2012-08-06 | 127789.0 |
8175 | BRK-A | 2012-08-07 | 127020.0 |
8176 | BRK-A | 2012-08-08 | 127000.0 |
8177 | BRK-A | 2012-08-09 | 126800.0 |
8178 | BRK-A | 2012-08-10 | 127175.0 |
8179 | BRK-A | 2012-08-13 | 127380.0 |
8180 | BRK-A | 2012-08-14 | 127375.0 |
8181 | BRK-A | 2012-08-15 | 127007.0 |
8182 | BRK-A | 2012-08-16 | 127655.0 |
8183 | BRK-A | 2012-08-17 | 128880.0 |
8184 | BRK-A | 2012-08-20 | 128600.0 |
8185 | BRK-A | 2012-08-21 | 128000.0 |
8186 | BRK-A | 2012-08-22 | 128605.0 |
8187 | BRK-A | 2012-08-23 | 127800.0 |
8188 | BRK-A | 2012-08-24 | 128225.0 |
8189 | BRK-A | 2012-08-27 | 128198.0 |
8190 | BRK-A | 2012-08-28 | 127502.0 |
8191 | BRK-A | 2012-08-29 | 126800.0 |
8192 | BRK-A | 2012-08-30 | 126183.0 |
8193 | BRK-A | 2012-08-31 | 126560.0 |
8194 | BRK-A | 2012-09-04 | 126279.0 |
8195 | BRK-A | 2012-09-05 | 127770.0 |
8196 | BRK-A | 2012-09-06 | 129597.0 |
8197 | BRK-A | 2012-09-07 | 129942.0 |
8198 | BRK-A | 2012-09-10 | 129700.0 |
8199 | BRK-A | 2012-09-11 | 130170.0 |
8200 | BRK-A | 2012-09-12 | 130150.0 |
8201 | BRK-A | 2012-09-13 | 132851.0 |
8202 | BRK-A | 2012-09-14 | 133000.0 |
8203 | BRK-A | 2012-09-17 | 132685.0 |
8204 | BRK-A | 2012-09-18 | 132898.0 |
8205 | BRK-A | 2012-09-19 | 133300.0 |
8206 | BRK-A | 2012-09-20 | 133816.0 |
8207 | BRK-A | 2012-09-21 | 134584.0 |
8208 | BRK-A | 2012-09-24 | 133034.0 |
8209 | BRK-A | 2012-09-25 | 132485.0 |
8210 | BRK-A | 2012-09-26 | 132490.0 |
8211 | BRK-A | 2012-09-27 | 132408.0 |
8212 | BRK-A | 2012-09-28 | 132700.0 |
8213 | BRK-A | 2012-10-01 | 133000.0 |
8214 | BRK-A | 2012-10-02 | 133227.0 |
8215 | BRK-A | 2012-10-03 | 134065.0 |
8216 | BRK-A | 2012-10-04 | 135281.0 |
8217 | BRK-A | 2012-10-05 | 135555.0 |
8218 | BRK-A | 2012-10-08 | 135400.0 |
8219 | BRK-A | 2012-10-09 | 133880.0 |
8220 | BRK-A | 2012-10-10 | 133066.0 |
8221 | BRK-A | 2012-10-11 | 133013.0 |
8222 | BRK-A | 2012-10-12 | 132502.0 |
8223 | BRK-A | 2012-10-15 | 133605.0 |
8224 | BRK-A | 2012-10-16 | 134850.0 |
8225 | BRK-A | 2012-10-17 | 135766.0 |
8226 | BRK-A | 2012-10-18 | 135400.0 |
8227 | BRK-A | 2012-10-19 | 133841.0 |
8228 | BRK-A | 2012-10-22 | 132609.0 |
8229 | BRK-A | 2012-10-23 | 130570.0 |
8230 | BRK-A | 2012-10-24 | 130445.0 |
8231 | BRK-A | 2012-10-25 | 130582.0 |
8232 | BRK-A | 2012-10-26 | 129725.0 |
8233 | BRK-A | 2012-10-31 | 129505.0 |
8234 | BRK-A | 2012-11-01 | 131400.0 |
8235 | BRK-A | 2012-11-02 | 130550.0 |
8236 | BRK-A | 2012-11-05 | 130300.0 |
8237 | BRK-A | 2012-11-06 | 130673.0 |
8238 | BRK-A | 2012-11-07 | 128359.0 |
8239 | BRK-A | 2012-11-08 | 126900.0 |
8240 | BRK-A | 2012-11-09 | 127585.0 |
8241 | BRK-A | 2012-11-12 | 128160.0 |
8242 | BRK-A | 2012-11-13 | 128925.0 |
8243 | BRK-A | 2012-11-14 | 128150.0 |
8244 | BRK-A | 2012-11-15 | 128178.0 |
8245 | BRK-A | 2012-11-16 | 129345.0 |
8246 | BRK-A | 2012-11-19 | 130000.0 |
8247 | BRK-A | 2012-11-20 | 130203.0 |
8248 | BRK-A | 2012-11-21 | 131310.0 |
8249 | BRK-A | 2012-11-23 | 132606.0 |
8250 | BRK-A | 2012-11-26 | 132411.0 |
8251 | BRK-A | 2012-11-27 | 132004.0 |
8252 | BRK-A | 2012-11-28 | 132291.0 |
8253 | BRK-A | 2012-11-29 | 131875.0 |
8254 | BRK-A | 2012-11-30 | 131916.0 |
8255 | BRK-A | 2012-12-03 | 131890.0 |
8256 | BRK-A | 2012-12-04 | 130890.0 |
8257 | BRK-A | 2012-12-05 | 131444.0 |
8258 | BRK-A | 2012-12-06 | 131240.0 |
8259 | BRK-A | 2012-12-07 | 131090.0 |
8260 | BRK-A | 2012-12-10 | 130788.0 |
8261 | BRK-A | 2012-12-11 | 130831.0 |
8262 | BRK-A | 2012-12-12 | 134000.0 |
8263 | BRK-A | 2012-12-13 | 134200.0 |
8264 | BRK-A | 2012-12-14 | 133795.0 |
8265 | BRK-A | 2012-12-17 | 134850.0 |
8266 | BRK-A | 2012-12-18 | 135700.0 |
8267 | BRK-A | 2012-12-19 | 135200.0 |
8268 | BRK-A | 2012-12-20 | 135936.0 |
8269 | BRK-A | 2012-12-21 | 134800.0 |
8270 | BRK-A | 2012-12-24 | 134660.0 |
8271 | BRK-A | 2012-12-26 | 133927.0 |
8272 | BRK-A | 2012-12-27 | 133900.0 |
8273 | BRK-A | 2012-12-28 | 133000.0 |
8274 | BRK-A | 2012-12-31 | 134060.0 |
8275 | BRK-A | 2013-01-02 | 139610.0 |
8276 | BRK-A | 2013-01-03 | 140549.0 |
8277 | BRK-A | 2013-01-04 | 140803.0 |
8278 | BRK-A | 2013-01-07 | 140190.0 |
8279 | BRK-A | 2013-01-08 | 141000.0 |
8280 | BRK-A | 2013-01-09 | 140000.0 |
8281 | BRK-A | 2013-01-10 | 141768.0 |
8282 | BRK-A | 2013-01-11 | 141525.0 |
8283 | BRK-A | 2013-01-14 | 143000.0 |
8284 | BRK-A | 2013-01-15 | 143205.0 |
8285 | BRK-A | 2013-01-16 | 142964.0 |
8286 | BRK-A | 2013-01-17 | 143484.0 |
8287 | BRK-A | 2013-01-18 | 143502.0 |
8288 | BRK-A | 2013-01-22 | 144805.0 |
8289 | BRK-A | 2013-01-23 | 145568.0 |
8290 | BRK-A | 2013-01-24 | 146227.0 |
8291 | BRK-A | 2013-01-25 | 147290.0 |
8292 | BRK-A | 2013-01-28 | 146720.0 |
8293 | BRK-A | 2013-01-29 | 146495.0 |
8294 | BRK-A | 2013-01-30 | 145505.0 |
8295 | BRK-A | 2013-01-31 | 145875.0 |
8296 | BRK-A | 2013-02-01 | 147086.0 |
8297 | BRK-A | 2013-02-04 | 145010.0 |
8298 | BRK-A | 2013-02-05 | 146825.0 |
8299 | BRK-A | 2013-02-06 | 146735.0 |
8300 | BRK-A | 2013-02-07 | 146260.0 |
8301 | BRK-A | 2013-02-08 | 146374.0 |
8302 | BRK-A | 2013-02-11 | 145835.0 |
8303 | BRK-A | 2013-02-12 | 147125.0 |
8304 | BRK-A | 2013-02-13 | 147750.0 |
8305 | BRK-A | 2013-02-14 | 149240.0 |
8306 | BRK-A | 2013-02-15 | 150141.0 |
8307 | BRK-A | 2013-02-19 | 152498.0 |
8308 | BRK-A | 2013-02-20 | 151000.0 |
8309 | BRK-A | 2013-02-21 | 150500.0 |
8310 | BRK-A | 2013-02-22 | 152009.0 |
8311 | BRK-A | 2013-02-25 | 149900.0 |
8312 | BRK-A | 2013-02-26 | 148320.0 |
8313 | BRK-A | 2013-02-27 | 151916.0 |
8314 | BRK-A | 2013-02-28 | 152600.0 |
8315 | BRK-A | 2013-03-01 | 152750.0 |
8316 | BRK-A | 2013-03-04 | 152955.0 |
8317 | BRK-A | 2013-03-05 | 154425.0 |
8318 | BRK-A | 2013-03-06 | 155095.0 |
8319 | BRK-A | 2013-03-07 | 155210.0 |
8320 | BRK-A | 2013-03-08 | 155411.0 |
8321 | BRK-A | 2013-03-11 | 155978.0 |
8322 | BRK-A | 2013-03-12 | 154346.0 |
8323 | BRK-A | 2013-03-13 | 155431.0 |
8324 | BRK-A | 2013-03-14 | 155990.0 |
8325 | BRK-A | 2013-03-15 | 153500.0 |
8326 | BRK-A | 2013-03-18 | 153241.0 |
8327 | BRK-A | 2013-03-19 | 152571.0 |
8328 | BRK-A | 2013-03-20 | 153397.0 |
8329 | BRK-A | 2013-03-21 | 153000.0 |
8330 | BRK-A | 2013-03-22 | 153741.0 |
8331 | BRK-A | 2013-03-25 | 153784.0 |
8332 | BRK-A | 2013-03-26 | 155708.0 |
8333 | BRK-A | 2013-03-27 | 154630.0 |
8334 | BRK-A | 2013-03-28 | 156280.0 |
8335 | BRK-A | 2013-04-01 | 155253.0 |
8336 | BRK-A | 2013-04-02 | 157550.0 |
8337 | BRK-A | 2013-04-03 | 156400.0 |
8338 | BRK-A | 2013-04-04 | 157557.0 |
8339 | BRK-A | 2013-04-05 | 156330.0 |
8340 | BRK-A | 2013-04-08 | 158000.0 |
8341 | BRK-A | 2013-04-09 | 157570.0 |
8342 | BRK-A | 2013-04-10 | 159400.0 |
8343 | BRK-A | 2013-04-11 | 159935.0 |
8344 | BRK-A | 2013-04-12 | 160525.0 |
8345 | BRK-A | 2013-04-15 | 157000.0 |
8346 | BRK-A | 2013-04-16 | 161000.0 |
8347 | BRK-A | 2013-04-17 | 157700.0 |
8348 | BRK-A | 2013-04-18 | 154526.0 |
8349 | BRK-A | 2013-04-19 | 157861.0 |
8350 | BRK-A | 2013-04-22 | 157342.0 |
8351 | BRK-A | 2013-04-23 | 159980.0 |
8352 | BRK-A | 2013-04-24 | 159950.0 |
8353 | BRK-A | 2013-04-25 | 161025.0 |
8354 | BRK-A | 2013-04-26 | 160618.0 |
8355 | BRK-A | 2013-04-29 | 159700.0 |
8356 | BRK-A | 2013-04-30 | 159000.0 |
8357 | BRK-A | 2013-05-01 | 159699.0 |
8358 | BRK-A | 2013-05-02 | 160857.0 |
8359 | BRK-A | 2013-05-03 | 162904.0 |
8360 | BRK-A | 2013-05-06 | 164990.0 |
8361 | BRK-A | 2013-05-07 | 164690.0 |
8362 | BRK-A | 2013-05-08 | 166273.0 |
8363 | BRK-A | 2013-05-09 | 166100.0 |
8364 | BRK-A | 2013-05-10 | 167780.0 |
8365 | BRK-A | 2013-05-13 | 167380.0 |
8366 | BRK-A | 2013-05-14 | 169267.0 |
8367 | BRK-A | 2013-05-15 | 168940.0 |
8368 | BRK-A | 2013-05-16 | 167303.0 |
8369 | BRK-A | 2013-05-17 | 169400.0 |
8370 | BRK-A | 2013-05-20 | 169200.0 |
8371 | BRK-A | 2013-05-21 | 169189.0 |
8372 | BRK-A | 2013-05-22 | 167600.0 |
8373 | BRK-A | 2013-05-23 | 166980.0 |
8374 | BRK-A | 2013-05-24 | 166020.0 |
8375 | BRK-A | 2013-05-28 | 168400.0 |
8376 | BRK-A | 2013-05-29 | 169402.0 |
8377 | BRK-A | 2013-05-30 | 172200.0 |
8378 | BRK-A | 2013-05-31 | 171300.0 |
8379 | BRK-A | 2013-06-03 | 170911.0 |
8380 | BRK-A | 2013-06-04 | 169850.0 |
8381 | BRK-A | 2013-06-05 | 167400.0 |
8382 | BRK-A | 2013-06-06 | 169877.0 |
8383 | BRK-A | 2013-06-07 | 172900.0 |
8384 | BRK-A | 2013-06-10 | 172875.0 |
8385 | BRK-A | 2013-06-11 | 170150.0 |
8386 | BRK-A | 2013-06-12 | 169195.0 |
8387 | BRK-A | 2013-06-13 | 172604.0 |
8388 | BRK-A | 2013-06-14 | 171259.0 |
8389 | BRK-A | 2013-06-17 | 172710.0 |
8390 | BRK-A | 2013-06-18 | 172581.0 |
8391 | BRK-A | 2013-06-19 | 170952.0 |
8392 | BRK-A | 2013-06-20 | 167900.0 |
8393 | BRK-A | 2013-06-21 | 168200.0 |
8394 | BRK-A | 2013-06-24 | 166439.0 |
8395 | BRK-A | 2013-06-25 | 168314.0 |
8396 | BRK-A | 2013-06-26 | 169360.0 |
8397 | BRK-A | 2013-06-27 | 169326.0 |
8398 | BRK-A | 2013-06-28 | 168600.0 |
8399 | BRK-A | 2013-07-01 | 169622.0 |
8400 | BRK-A | 2013-07-02 | 168799.0 |
8401 | BRK-A | 2013-07-03 | 168976.0 |
8402 | BRK-A | 2013-07-05 | 172201.0 |
8403 | BRK-A | 2013-07-08 | 172500.0 |
8404 | BRK-A | 2013-07-09 | 173741.0 |
8405 | BRK-A | 2013-07-10 | 172605.0 |
8406 | BRK-A | 2013-07-11 | 175644.0 |
8407 | BRK-A | 2013-07-12 | 175505.0 |
8408 | BRK-A | 2013-07-15 | 175877.0 |
8409 | BRK-A | 2013-07-16 | 175849.0 |
8410 | BRK-A | 2013-07-17 | 176341.0 |
8411 | BRK-A | 2013-07-18 | 177678.0 |
8412 | BRK-A | 2013-07-19 | 178275.0 |
8413 | BRK-A | 2013-07-22 | 178223.0 |
8414 | BRK-A | 2013-07-23 | 177249.0 |
8415 | BRK-A | 2013-07-24 | 174581.0 |
8416 | BRK-A | 2013-07-25 | 175441.0 |
8417 | BRK-A | 2013-07-26 | 175926.0 |
8418 | BRK-A | 2013-07-29 | 174505.0 |
8419 | BRK-A | 2013-07-30 | 173566.0 |
8420 | BRK-A | 2013-07-31 | 173900.0 |
8421 | BRK-A | 2013-08-01 | 175700.0 |
8422 | BRK-A | 2013-08-02 | 176500.0 |
8423 | BRK-A | 2013-08-05 | 177300.0 |
8424 | BRK-A | 2013-08-06 | 176855.0 |
8425 | BRK-A | 2013-08-07 | 175200.0 |
8426 | BRK-A | 2013-08-08 | 176551.0 |
8427 | BRK-A | 2013-08-09 | 175100.0 |
8428 | BRK-A | 2013-08-12 | 175748.0 |
8429 | BRK-A | 2013-08-13 | 175725.0 |
8430 | BRK-A | 2013-08-14 | 174755.0 |
8431 | BRK-A | 2013-08-15 | 172799.0 |
8432 | BRK-A | 2013-08-16 | 173122.0 |
8433 | BRK-A | 2013-08-19 | 171501.0 |
8434 | BRK-A | 2013-08-20 | 173000.0 |
8435 | BRK-A | 2013-08-21 | 170800.0 |
8436 | BRK-A | 2013-08-22 | 172206.0 |
8437 | BRK-A | 2013-08-23 | 171320.0 |
8438 | BRK-A | 2013-08-26 | 171000.0 |
8439 | BRK-A | 2013-08-27 | 167350.0 |
8440 | BRK-A | 2013-08-28 | 168585.0 |
8441 | BRK-A | 2013-08-29 | 168050.0 |
8442 | BRK-A | 2013-08-30 | 167050.0 |
8443 | BRK-A | 2013-09-03 | 167993.0 |
8444 | BRK-A | 2013-09-04 | 168259.0 |
8445 | BRK-A | 2013-09-05 | 168240.0 |
8446 | BRK-A | 2013-09-06 | 167565.0 |
8447 | BRK-A | 2013-09-09 | 168880.0 |
8448 | BRK-A | 2013-09-10 | 170489.0 |
8449 | BRK-A | 2013-09-11 | 171340.0 |
8450 | BRK-A | 2013-09-12 | 170000.0 |
8451 | BRK-A | 2013-09-13 | 170155.0 |
8452 | BRK-A | 2013-09-16 | 172500.0 |
8453 | BRK-A | 2013-09-17 | 173299.0 |
8454 | BRK-A | 2013-09-18 | 175005.0 |
8455 | BRK-A | 2013-09-19 | 175825.0 |
8456 | BRK-A | 2013-09-20 | 175000.0 |
8457 | BRK-A | 2013-09-23 | 173539.0 |
8458 | BRK-A | 2013-09-24 | 172500.0 |
8459 | BRK-A | 2013-09-25 | 173368.0 |
8460 | BRK-A | 2013-09-26 | 173600.0 |
8461 | BRK-A | 2013-09-27 | 172210.0 |
8462 | BRK-A | 2013-09-30 | 170410.0 |
8463 | BRK-A | 2013-10-01 | 171028.0 |
8464 | BRK-A | 2013-10-02 | 171500.0 |
8465 | BRK-A | 2013-10-03 | 169995.0 |
8466 | BRK-A | 2013-10-04 | 170743.0 |
8467 | BRK-A | 2013-10-07 | 169455.0 |
8468 | BRK-A | 2013-10-08 | 167452.0 |
8469 | BRK-A | 2013-10-09 | 168205.0 |
8470 | BRK-A | 2013-10-10 | 172485.0 |
8471 | BRK-A | 2013-10-11 | 173605.0 |
8472 | BRK-A | 2013-10-14 | 174200.0 |
8473 | BRK-A | 2013-10-15 | 171920.0 |
8474 | BRK-A | 2013-10-16 | 174872.0 |
8475 | BRK-A | 2013-10-17 | 175286.0 |
8476 | BRK-A | 2013-10-18 | 175400.0 |
8477 | BRK-A | 2013-10-21 | 175120.0 |
8478 | BRK-A | 2013-10-22 | 176140.0 |
8479 | BRK-A | 2013-10-23 | 174600.0 |
8480 | BRK-A | 2013-10-24 | 175021.0 |
8481 | BRK-A | 2013-10-25 | 175435.0 |
8482 | BRK-A | 2013-10-28 | 175400.0 |
8483 | BRK-A | 2013-10-29 | 175991.0 |
8484 | BRK-A | 2013-10-30 | 174340.0 |
8485 | BRK-A | 2013-10-31 | 172994.0 |
8486 | BRK-A | 2013-11-01 | 173122.0 |
8487 | BRK-A | 2013-11-04 | 172089.0 |
8488 | BRK-A | 2013-11-05 | 171754.0 |
8489 | BRK-A | 2013-11-06 | 172220.0 |
8490 | BRK-A | 2013-11-07 | 171090.0 |
8491 | BRK-A | 2013-11-08 | 173201.0 |
8492 | BRK-A | 2013-11-11 | 173485.0 |
8493 | BRK-A | 2013-11-12 | 171211.0 |
8494 | BRK-A | 2013-11-13 | 172150.0 |
8495 | BRK-A | 2013-11-14 | 173320.0 |
8496 | BRK-A | 2013-11-15 | 174300.0 |
8497 | BRK-A | 2013-11-18 | 173810.0 |
8498 | BRK-A | 2013-11-19 | 173760.0 |
8499 | BRK-A | 2013-11-20 | 172480.0 |
8500 | BRK-A | 2013-11-21 | 174621.0 |
8501 | BRK-A | 2013-11-22 | 174850.0 |
8502 | BRK-A | 2013-11-25 | 173311.0 |
8503 | BRK-A | 2013-11-26 | 174840.0 |
8504 | BRK-A | 2013-11-27 | 174625.0 |
8505 | BRK-A | 2013-11-29 | 174750.0 |
8506 | BRK-A | 2013-12-02 | 172940.0 |
8507 | BRK-A | 2013-12-03 | 172131.0 |
8508 | BRK-A | 2013-12-04 | 173500.0 |
8509 | BRK-A | 2013-12-05 | 173000.0 |
8510 | BRK-A | 2013-12-06 | 174940.0 |
8511 | BRK-A | 2013-12-09 | 175700.0 |
8512 | BRK-A | 2013-12-10 | 173470.0 |
8513 | BRK-A | 2013-12-11 | 171630.0 |
8514 | BRK-A | 2013-12-12 | 171500.0 |
8515 | BRK-A | 2013-12-13 | 171100.0 |
8516 | BRK-A | 2013-12-16 | 171139.0 |
8517 | BRK-A | 2013-12-17 | 170420.0 |
8518 | BRK-A | 2013-12-18 | 174250.0 |
8519 | BRK-A | 2013-12-19 | 174649.0 |
8520 | BRK-A | 2013-12-20 | 175600.0 |
8521 | BRK-A | 2013-12-23 | 175898.0 |
8522 | BRK-A | 2013-12-24 | 176010.0 |
8523 | BRK-A | 2013-12-26 | 176900.0 |
8524 | BRK-A | 2013-12-27 | 177160.0 |
8525 | BRK-A | 2013-12-30 | 177069.0 |
8526 | BRK-A | 2013-12-31 | 177900.0 |
8527 | BRK-A | 2014-01-02 | 176320.0 |
8528 | BRK-A | 2014-01-03 | 176336.0 |
8529 | BRK-A | 2014-01-06 | 174500.0 |
8530 | BRK-A | 2014-01-07 | 174195.0 |
8531 | BRK-A | 2014-01-08 | 173284.0 |
8532 | BRK-A | 2014-01-09 | 172965.0 |
8533 | BRK-A | 2014-01-10 | 172540.0 |
8534 | BRK-A | 2014-01-13 | 170893.0 |
8535 | BRK-A | 2014-01-14 | 172250.0 |
8536 | BRK-A | 2014-01-15 | 173665.0 |
8537 | BRK-A | 2014-01-16 | 172773.0 |
8538 | BRK-A | 2014-01-17 | 172350.0 |
8539 | BRK-A | 2014-01-21 | 172500.0 |
8540 | BRK-A | 2014-01-22 | 172895.0 |
8541 | BRK-A | 2014-01-23 | 170310.0 |
8542 | BRK-A | 2014-01-24 | 168500.0 |
8543 | BRK-A | 2014-01-27 | 168210.0 |
8544 | BRK-A | 2014-01-28 | 169212.0 |
8545 | BRK-A | 2014-01-29 | 168748.0 |
8546 | BRK-A | 2014-01-30 | 170450.0 |
8547 | BRK-A | 2014-01-31 | 169511.0 |
8548 | BRK-A | 2014-02-03 | 165265.0 |
8549 | BRK-A | 2014-02-04 | 164817.0 |
8550 | BRK-A | 2014-02-05 | 164075.0 |
8551 | BRK-A | 2014-02-06 | 166000.0 |
8552 | BRK-A | 2014-02-07 | 169010.0 |
8553 | BRK-A | 2014-02-10 | 169120.0 |
8554 | BRK-A | 2014-02-11 | 170515.0 |
8555 | BRK-A | 2014-02-12 | 170140.0 |
8556 | BRK-A | 2014-02-13 | 172222.0 |
8557 | BRK-A | 2014-02-14 | 172425.0 |
8558 | BRK-A | 2014-02-18 | 172292.0 |
8559 | BRK-A | 2014-02-19 | 170080.0 |
8560 | BRK-A | 2014-02-20 | 169844.0 |
8561 | BRK-A | 2014-02-21 | 170120.0 |
8562 | BRK-A | 2014-02-24 | 170006.0 |
8563 | BRK-A | 2014-02-25 | 170721.0 |
8564 | BRK-A | 2014-02-26 | 170473.0 |
8565 | BRK-A | 2014-02-27 | 171730.0 |
8566 | BRK-A | 2014-02-28 | 173708.0 |
8567 | BRK-A | 2014-03-03 | 174500.0 |
8568 | BRK-A | 2014-03-04 | 177989.0 |
8569 | BRK-A | 2014-03-05 | 178655.0 |
8570 | BRK-A | 2014-03-06 | 182175.0 |
8571 | BRK-A | 2014-03-07 | 183772.0 |
8572 | BRK-A | 2014-03-10 | 186400.0 |
8573 | BRK-A | 2014-03-11 | 187101.0 |
8574 | BRK-A | 2014-03-12 | 187750.0 |
8575 | BRK-A | 2014-03-13 | 185750.0 |
8576 | BRK-A | 2014-03-14 | 183860.0 |
8577 | BRK-A | 2014-03-17 | 185050.0 |
8578 | BRK-A | 2014-03-18 | 184860.0 |
8579 | BRK-A | 2014-03-19 | 183860.0 |
8580 | BRK-A | 2014-03-20 | 186540.0 |
8581 | BRK-A | 2014-03-21 | 187850.0 |
8582 | BRK-A | 2014-03-24 | 186520.0 |
8583 | BRK-A | 2014-03-25 | 186587.0 |
8584 | BRK-A | 2014-03-26 | 184540.0 |
8585 | BRK-A | 2014-03-27 | 185200.0 |
8586 | BRK-A | 2014-03-28 | 185149.0 |
8587 | BRK-A | 2014-03-31 | 187350.0 |
8588 | BRK-A | 2014-04-01 | 187213.0 |
8589 | BRK-A | 2014-04-02 | 186759.0 |
8590 | BRK-A | 2014-04-03 | 186287.0 |
8591 | BRK-A | 2014-04-04 | 185753.0 |
8592 | BRK-A | 2014-04-07 | 184700.0 |
8593 | BRK-A | 2014-04-08 | 184640.0 |
8594 | BRK-A | 2014-04-09 | 185897.0 |
8595 | BRK-A | 2014-04-10 | 183402.0 |
8596 | BRK-A | 2014-04-11 | 182759.0 |
8597 | BRK-A | 2014-04-14 | 183212.0 |
8598 | BRK-A | 2014-04-15 | 185640.0 |
8599 | BRK-A | 2014-04-16 | 188900.0 |
8600 | BRK-A | 2014-04-17 | 190639.0 |
8601 | BRK-A | 2014-04-21 | 189482.0 |
8602 | BRK-A | 2014-04-22 | 190720.0 |
8603 | BRK-A | 2014-04-23 | 190800.0 |
8604 | BRK-A | 2014-04-24 | 190500.0 |
8605 | BRK-A | 2014-04-25 | 190686.0 |
8606 | BRK-A | 2014-04-28 | 191400.0 |
8607 | BRK-A | 2014-04-29 | 192545.0 |
8608 | BRK-A | 2014-04-30 | 193275.0 |
8609 | BRK-A | 2014-05-01 | 193482.0 |
8610 | BRK-A | 2014-05-02 | 192255.0 |
8611 | BRK-A | 2014-05-05 | 189790.0 |
8612 | BRK-A | 2014-05-06 | 187375.0 |
8613 | BRK-A | 2014-05-07 | 191550.0 |
8614 | BRK-A | 2014-05-08 | 190100.0 |
8615 | BRK-A | 2014-05-09 | 190883.0 |
8616 | BRK-A | 2014-05-12 | 191115.0 |
8617 | BRK-A | 2014-05-13 | 191826.0 |
8618 | BRK-A | 2014-05-14 | 191420.0 |
8619 | BRK-A | 2014-05-15 | 189371.0 |
8620 | BRK-A | 2014-05-16 | 190210.0 |
8621 | BRK-A | 2014-05-19 | 190400.0 |
8622 | BRK-A | 2014-05-20 | 189201.0 |
8623 | BRK-A | 2014-05-21 | 189975.0 |
8624 | BRK-A | 2014-05-22 | 190535.0 |
8625 | BRK-A | 2014-05-23 | 190205.0 |
8626 | BRK-A | 2014-05-27 | 191300.0 |
8627 | BRK-A | 2014-05-28 | 191356.0 |
8628 | BRK-A | 2014-05-29 | 192300.0 |
8629 | BRK-A | 2014-05-30 | 192000.0 |
8630 | BRK-A | 2014-06-02 | 191748.0 |
8631 | BRK-A | 2014-06-03 | 190417.0 |
8632 | BRK-A | 2014-06-04 | 190766.0 |
8633 | BRK-A | 2014-06-05 | 192100.0 |
8634 | BRK-A | 2014-06-06 | 192895.0 |
8635 | BRK-A | 2014-06-09 | 191917.0 |
8636 | BRK-A | 2014-06-10 | 192306.0 |
8637 | BRK-A | 2014-06-11 | 192357.0 |
8638 | BRK-A | 2014-06-12 | 190950.0 |
8639 | BRK-A | 2014-06-13 | 189520.0 |
8640 | BRK-A | 2014-06-16 | 189250.0 |
8641 | BRK-A | 2014-06-17 | 188990.0 |
8642 | BRK-A | 2014-06-18 | 190675.0 |
8643 | BRK-A | 2014-06-19 | 190491.0 |
8644 | BRK-A | 2014-06-20 | 190500.0 |
8645 | BRK-A | 2014-06-23 | 189900.0 |
8646 | BRK-A | 2014-06-24 | 190171.0 |
8647 | BRK-A | 2014-06-25 | 190660.0 |
8648 | BRK-A | 2014-06-26 | 190576.0 |
8649 | BRK-A | 2014-06-27 | 190559.0 |
8650 | BRK-A | 2014-06-30 | 189900.0 |
8651 | BRK-A | 2014-07-01 | 190500.0 |
8652 | BRK-A | 2014-07-02 | 191499.0 |
8653 | BRK-A | 2014-07-03 | 193600.0 |
8654 | BRK-A | 2014-07-07 | 193000.0 |
8655 | BRK-A | 2014-07-08 | 192400.0 |
8656 | BRK-A | 2014-07-09 | 193040.0 |
8657 | BRK-A | 2014-07-10 | 192500.0 |
8658 | BRK-A | 2014-07-11 | 192900.0 |
8659 | BRK-A | 2014-07-14 | 193380.0 |
8660 | BRK-A | 2014-07-15 | 192776.0 |
8661 | BRK-A | 2014-07-16 | 192072.0 |
8662 | BRK-A | 2014-07-17 | 189811.0 |
8663 | BRK-A | 2014-07-18 | 192487.0 |
8664 | BRK-A | 2014-07-21 | 193030.0 |
8665 | BRK-A | 2014-07-22 | 192640.0 |
8666 | BRK-A | 2014-07-23 | 192205.0 |
8667 | BRK-A | 2014-07-24 | 192441.0 |
8668 | BRK-A | 2014-07-25 | 191224.0 |
8669 | BRK-A | 2014-07-28 | 192580.0 |
8670 | BRK-A | 2014-07-29 | 191158.0 |
8671 | BRK-A | 2014-07-30 | 191716.0 |
8672 | BRK-A | 2014-07-31 | 188124.0 |
8673 | BRK-A | 2014-08-01 | 189279.0 |
8674 | BRK-A | 2014-08-04 | 194305.0 |
8675 | BRK-A | 2014-08-05 | 192499.0 |
8676 | BRK-A | 2014-08-06 | 193700.0 |
8677 | BRK-A | 2014-08-07 | 194001.0 |
8678 | BRK-A | 2014-08-08 | 196253.0 |
8679 | BRK-A | 2014-08-11 | 198000.0 |
8680 | BRK-A | 2014-08-12 | 199562.0 |
8681 | BRK-A | 2014-08-13 | 199609.0 |
8682 | BRK-A | 2014-08-14 | 202850.0 |
8683 | BRK-A | 2014-08-15 | 201227.0 |
8684 | BRK-A | 2014-08-18 | 202419.0 |
8685 | BRK-A | 2014-08-19 | 202600.0 |
8686 | BRK-A | 2014-08-20 | 202388.0 |
8687 | BRK-A | 2014-08-21 | 205159.0 |
8688 | BRK-A | 2014-08-22 | 203532.0 |
8689 | BRK-A | 2014-08-25 | 204579.0 |
8690 | BRK-A | 2014-08-26 | 204577.0 |
8691 | BRK-A | 2014-08-27 | 204741.0 |
8692 | BRK-A | 2014-08-28 | 204040.0 |
8693 | BRK-A | 2014-08-29 | 205880.0 |
8694 | BRK-A | 2014-09-02 | 206740.0 |
8695 | BRK-A | 2014-09-03 | 206438.0 |
8696 | BRK-A | 2014-09-04 | 206820.0 |
8697 | BRK-A | 2014-09-05 | 206700.0 |
8698 | BRK-A | 2014-09-08 | 207200.0 |
8699 | BRK-A | 2014-09-09 | 205305.0 |
8700 | BRK-A | 2014-09-10 | 206750.0 |
8701 | BRK-A | 2014-09-11 | 206850.0 |
8702 | BRK-A | 2014-09-12 | 205635.0 |
8703 | BRK-A | 2014-09-15 | 207110.0 |
8704 | BRK-A | 2014-09-16 | 207745.0 |
8705 | BRK-A | 2014-09-17 | 209000.0 |
8706 | BRK-A | 2014-09-18 | 212075.0 |
8707 | BRK-A | 2014-09-19 | 212000.0 |
8708 | BRK-A | 2014-09-22 | 208900.0 |
8709 | BRK-A | 2014-09-23 | 208445.0 |
8710 | BRK-A | 2014-09-24 | 209850.0 |
8711 | BRK-A | 2014-09-25 | 206000.0 |
8712 | BRK-A | 2014-09-26 | 208133.0 |
8713 | BRK-A | 2014-09-29 | 207321.0 |
8714 | BRK-A | 2014-09-30 | 206900.0 |
8715 | BRK-A | 2014-10-01 | 204855.0 |
8716 | BRK-A | 2014-10-02 | 206250.0 |
8717 | BRK-A | 2014-10-03 | 208750.0 |
8718 | BRK-A | 2014-10-06 | 208585.0 |
8719 | BRK-A | 2014-10-07 | 205035.0 |
8720 | BRK-A | 2014-10-08 | 209950.0 |
8721 | BRK-A | 2014-10-09 | 205850.0 |
8722 | BRK-A | 2014-10-10 | 205150.0 |
8723 | BRK-A | 2014-10-13 | 204913.0 |
8724 | BRK-A | 2014-10-14 | 206025.0 |
8725 | BRK-A | 2014-10-15 | 203800.0 |
8726 | BRK-A | 2014-10-16 | 202000.0 |
8727 | BRK-A | 2014-10-17 | 205505.0 |
8728 | BRK-A | 2014-10-20 | 205850.0 |
8729 | BRK-A | 2014-10-21 | 208330.0 |
8730 | BRK-A | 2014-10-22 | 206525.0 |
8731 | BRK-A | 2014-10-23 | 208109.0 |
8732 | BRK-A | 2014-10-24 | 209251.0 |
8733 | BRK-A | 2014-10-27 | 209222.0 |
8734 | BRK-A | 2014-10-28 | 210570.0 |
8735 | BRK-A | 2014-10-29 | 209600.0 |
8736 | BRK-A | 2014-10-30 | 209030.0 |
8737 | BRK-A | 2014-10-31 | 210000.0 |
8738 | BRK-A | 2014-11-03 | 211100.0 |
8739 | BRK-A | 2014-11-04 | 213000.0 |
8740 | BRK-A | 2014-11-05 | 214155.0 |
8741 | BRK-A | 2014-11-06 | 214800.0 |
8742 | BRK-A | 2014-11-07 | 214970.0 |
8743 | BRK-A | 2014-11-10 | 217500.0 |
8744 | BRK-A | 2014-11-11 | 217352.0 |
8745 | BRK-A | 2014-11-12 | 218101.0 |
8746 | BRK-A | 2014-11-13 | 219300.0 |
8747 | BRK-A | 2014-11-14 | 218023.0 |
8748 | BRK-A | 2014-11-17 | 218540.0 |
8749 | BRK-A | 2014-11-18 | 218868.0 |
8750 | BRK-A | 2014-11-19 | 218544.0 |
8751 | BRK-A | 2014-11-20 | 218250.0 |
8752 | BRK-A | 2014-11-21 | 219935.0 |
8753 | BRK-A | 2014-11-24 | 221052.0 |
8754 | BRK-A | 2014-11-25 | 221725.0 |
8755 | BRK-A | 2014-11-26 | 222411.0 |
8756 | BRK-A | 2014-11-28 | 223065.0 |
8757 | BRK-A | 2014-12-01 | 222525.0 |
8758 | BRK-A | 2014-12-02 | 225000.0 |
8759 | BRK-A | 2014-12-03 | 224485.0 |
8760 | BRK-A | 2014-12-04 | 225215.0 |
8761 | BRK-A | 2014-12-05 | 225640.0 |
8762 | BRK-A | 2014-12-08 | 227800.0 |
8763 | BRK-A | 2014-12-09 | 225334.0 |
8764 | BRK-A | 2014-12-10 | 223650.0 |
8765 | BRK-A | 2014-12-11 | 224800.0 |
8766 | BRK-A | 2014-12-12 | 219000.0 |
8767 | BRK-A | 2014-12-15 | 219073.0 |
8768 | BRK-A | 2014-12-16 | 218460.0 |
8769 | BRK-A | 2014-12-17 | 222800.0 |
8770 | BRK-A | 2014-12-18 | 229300.0 |
8771 | BRK-A | 2014-12-19 | 227886.0 |
8772 | BRK-A | 2014-12-22 | 227720.0 |
8773 | BRK-A | 2014-12-23 | 227630.0 |
8774 | BRK-A | 2014-12-24 | 226515.0 |
8775 | BRK-A | 2014-12-26 | 226500.0 |
8776 | BRK-A | 2014-12-29 | 228165.0 |
8777 | BRK-A | 2014-12-30 | 228255.0 |
8778 | BRK-A | 2014-12-31 | 226000.0 |
8779 | BRK-A | 2015-01-02 | 223600.0 |
8780 | BRK-A | 2015-01-05 | 220980.0 |
8781 | BRK-A | 2015-01-06 | 220450.0 |
8782 | BRK-A | 2015-01-07 | 223480.0 |
8783 | BRK-A | 2015-01-08 | 226680.0 |
8784 | BRK-A | 2015-01-09 | 224675.0 |
8785 | BRK-A | 2015-01-12 | 222424.0 |
8786 | BRK-A | 2015-01-13 | 223000.0 |
8787 | BRK-A | 2015-01-14 | 221878.0 |
8788 | BRK-A | 2015-01-15 | 221510.0 |
8789 | BRK-A | 2015-01-16 | 223615.0 |
8790 | BRK-A | 2015-01-20 | 222636.0 |
8791 | BRK-A | 2015-01-21 | 220895.0 |
8792 | BRK-A | 2015-01-22 | 224915.0 |
8793 | BRK-A | 2015-01-23 | 223751.0 |
8794 | BRK-A | 2015-01-26 | 224184.0 |
8795 | BRK-A | 2015-01-27 | 221511.0 |
8796 | BRK-A | 2015-01-28 | 217160.0 |
8797 | BRK-A | 2015-01-29 | 219998.0 |
8798 | BRK-A | 2015-01-30 | 215865.0 |
8799 | BRK-A | 2015-02-02 | 220100.0 |
8800 | BRK-A | 2015-02-03 | 222183.0 |
8801 | BRK-A | 2015-02-04 | 221027.0 |
8802 | BRK-A | 2015-02-05 | 224560.0 |
8803 | BRK-A | 2015-02-06 | 224880.0 |
8804 | BRK-A | 2015-02-09 | 224000.0 |
8805 | BRK-A | 2015-02-10 | 225140.0 |
8806 | BRK-A | 2015-02-11 | 224393.0 |
8807 | BRK-A | 2015-02-12 | 224460.0 |
8808 | BRK-A | 2015-02-13 | 222555.0 |
8809 | BRK-A | 2015-02-17 | 223300.0 |
8810 | BRK-A | 2015-02-18 | 222800.0 |
8811 | BRK-A | 2015-02-19 | 221495.0 |
8812 | BRK-A | 2015-02-20 | 223100.0 |
8813 | BRK-A | 2015-02-23 | 221000.0 |
8814 | BRK-A | 2015-02-24 | 223405.0 |
8815 | BRK-A | 2015-02-25 | 222855.0 |
8816 | BRK-A | 2015-02-26 | 222250.0 |
8817 | BRK-A | 2015-02-27 | 221180.0 |
8818 | BRK-A | 2015-03-02 | 220365.0 |
8819 | BRK-A | 2015-03-03 | 219000.0 |
8820 | BRK-A | 2015-03-04 | 217612.0 |
8821 | BRK-A | 2015-03-05 | 219500.0 |
8822 | BRK-A | 2015-03-06 | 218811.0 |
8823 | BRK-A | 2015-03-09 | 220500.0 |
8824 | BRK-A | 2015-03-10 | 217400.0 |
8825 | BRK-A | 2015-03-11 | 217500.0 |
8826 | BRK-A | 2015-03-12 | 219898.0 |
8827 | BRK-A | 2015-03-13 | 217118.0 |
8828 | BRK-A | 2015-03-16 | 219502.0 |
8829 | BRK-A | 2015-03-17 | 218600.0 |
8830 | BRK-A | 2015-03-18 | 219699.0 |
8831 | BRK-A | 2015-03-19 | 218000.0 |
8832 | BRK-A | 2015-03-20 | 218300.0 |
8833 | BRK-A | 2015-03-23 | 218646.0 |
8834 | BRK-A | 2015-03-24 | 217005.0 |
8835 | BRK-A | 2015-03-25 | 217000.0 |
8836 | BRK-A | 2015-03-26 | 216240.0 |
8837 | BRK-A | 2015-03-27 | 217000.0 |
8838 | BRK-A | 2015-03-30 | 219700.0 |
8839 | BRK-A | 2015-03-31 | 217500.0 |
8840 | BRK-A | 2015-04-01 | 216300.0 |
8841 | BRK-A | 2015-04-02 | 216500.0 |
8842 | BRK-A | 2015-04-06 | 216275.0 |
8843 | BRK-A | 2015-04-07 | 215500.0 |
8844 | BRK-A | 2015-04-08 | 214828.0 |
8845 | BRK-A | 2015-04-09 | 215523.0 |
8846 | BRK-A | 2015-04-10 | 215211.0 |
8847 | BRK-A | 2015-04-13 | 215950.0 |
8848 | BRK-A | 2015-04-14 | 214420.0 |
8849 | BRK-A | 2015-04-15 | 214675.0 |
8850 | BRK-A | 2015-04-16 | 214350.0 |
8851 | BRK-A | 2015-04-17 | 212982.0 |
8852 | BRK-A | 2015-04-20 | 214100.0 |
8853 | BRK-A | 2015-04-21 | 213440.0 |
8854 | BRK-A | 2015-04-22 | 214789.0 |
8855 | BRK-A | 2015-04-23 | 214740.0 |
8856 | BRK-A | 2015-04-24 | 214490.0 |
8857 | BRK-A | 2015-04-27 | 212585.0 |
8858 | BRK-A | 2015-04-28 | 215150.0 |
8859 | BRK-A | 2015-04-29 | 214400.0 |
8860 | BRK-A | 2015-04-30 | 213400.0 |
8861 | BRK-A | 2015-05-01 | 215800.0 |
8862 | BRK-A | 2015-05-04 | 219290.0 |
8863 | BRK-A | 2015-05-05 | 218000.0 |
8864 | BRK-A | 2015-05-06 | 216620.0 |
8865 | BRK-A | 2015-05-07 | 218720.0 |
8866 | BRK-A | 2015-05-08 | 222880.0 |
8867 | BRK-A | 2015-05-11 | 219550.0 |
8868 | BRK-A | 2015-05-12 | 217800.0 |
8869 | BRK-A | 2015-05-13 | 217200.0 |
8870 | BRK-A | 2015-05-14 | 219270.0 |
8871 | BRK-A | 2015-05-15 | 218640.0 |
8872 | BRK-A | 2015-05-18 | 219125.0 |
8873 | BRK-A | 2015-05-19 | 220400.0 |
8874 | BRK-A | 2015-05-20 | 219526.0 |
8875 | BRK-A | 2015-05-21 | 218280.0 |
8876 | BRK-A | 2015-05-22 | 217000.0 |
8877 | BRK-A | 2015-05-26 | 215700.0 |
8878 | BRK-A | 2015-05-27 | 217440.0 |
8879 | BRK-A | 2015-05-28 | 217580.0 |
8880 | BRK-A | 2015-05-29 | 214800.0 |
8881 | BRK-A | 2015-06-01 | 215400.0 |
8882 | BRK-A | 2015-06-02 | 214820.0 |
8883 | BRK-A | 2015-06-03 | 214600.0 |
8884 | BRK-A | 2015-06-04 | 212585.0 |
8885 | BRK-A | 2015-06-05 | 211560.0 |
8886 | BRK-A | 2015-06-08 | 210000.0 |
8887 | BRK-A | 2015-06-09 | 209700.0 |
8888 | BRK-A | 2015-06-10 | 211400.0 |
8889 | BRK-A | 2015-06-11 | 211940.0 |
8890 | BRK-A | 2015-06-12 | 210760.0 |
8891 | BRK-A | 2015-06-15 | 209300.0 |
8892 | BRK-A | 2015-06-16 | 209760.0 |
8893 | BRK-A | 2015-06-17 | 210150.0 |
8894 | BRK-A | 2015-06-18 | 214050.0 |
8895 | BRK-A | 2015-06-19 | 212200.0 |
8896 | BRK-A | 2015-06-22 | 212580.0 |
8897 | BRK-A | 2015-06-23 | 211900.0 |
8898 | BRK-A | 2015-06-24 | 210500.0 |
8899 | BRK-A | 2015-06-25 | 209600.0 |
8900 | BRK-A | 2015-06-26 | 209900.0 |
8901 | BRK-A | 2015-06-29 | 205000.0 |
8902 | BRK-A | 2015-06-30 | 204850.0 |
8903 | BRK-A | 2015-07-01 | 206365.0 |
8904 | BRK-A | 2015-07-02 | 205923.0 |
8905 | BRK-A | 2015-07-06 | 205500.0 |
8906 | BRK-A | 2015-07-07 | 208150.0 |
8907 | BRK-A | 2015-07-08 | 206186.0 |
8908 | BRK-A | 2015-07-09 | 207740.0 |
8909 | BRK-A | 2015-07-10 | 209800.0 |
8910 | BRK-A | 2015-07-13 | 211720.0 |
8911 | BRK-A | 2015-07-14 | 211767.0 |
8912 | BRK-A | 2015-07-15 | 213800.0 |
8913 | BRK-A | 2015-07-16 | 215950.0 |
8914 | BRK-A | 2015-07-17 | 215960.0 |
8915 | BRK-A | 2015-07-20 | 216480.0 |
8916 | BRK-A | 2015-07-21 | 215796.0 |
8917 | BRK-A | 2015-07-22 | 215380.0 |
8918 | BRK-A | 2015-07-23 | 213520.0 |
8919 | BRK-A | 2015-07-24 | 212032.0 |
8920 | BRK-A | 2015-07-27 | 210725.0 |
8921 | BRK-A | 2015-07-28 | 215091.0 |
8922 | BRK-A | 2015-07-29 | 214320.0 |
8923 | BRK-A | 2015-07-30 | 214745.0 |
8924 | BRK-A | 2015-07-31 | 214000.0 |
8925 | BRK-A | 2015-08-03 | 213500.0 |
8926 | BRK-A | 2015-08-04 | 214150.0 |
8927 | BRK-A | 2015-08-05 | 215201.0 |
8928 | BRK-A | 2015-08-06 | 215650.0 |
8929 | BRK-A | 2015-08-07 | 215463.0 |
8930 | BRK-A | 2015-08-10 | 215300.0 |
8931 | BRK-A | 2015-08-11 | 214500.0 |
8932 | BRK-A | 2015-08-12 | 213000.0 |
8933 | BRK-A | 2015-08-13 | 213185.0 |
8934 | BRK-A | 2015-08-14 | 213981.0 |
8935 | BRK-A | 2015-08-17 | 213300.0 |
8936 | BRK-A | 2015-08-18 | 212100.0 |
8937 | BRK-A | 2015-08-19 | 210660.0 |
8938 | BRK-A | 2015-08-20 | 207862.0 |
8939 | BRK-A | 2015-08-21 | 202500.0 |
8940 | BRK-A | 2015-08-24 | 196005.0 |
8941 | BRK-A | 2015-08-25 | 194200.0 |
8942 | BRK-A | 2015-08-26 | 200500.0 |
8943 | BRK-A | 2015-08-27 | 204940.0 |
8944 | BRK-A | 2015-08-28 | 205344.0 |
8945 | BRK-A | 2015-08-31 | 202531.0 |
8946 | BRK-A | 2015-09-01 | 198144.0 |
8947 | BRK-A | 2015-09-02 | 199360.0 |
8948 | BRK-A | 2015-09-03 | 199665.0 |
8949 | BRK-A | 2015-09-04 | 196501.0 |
8950 | BRK-A | 2015-09-08 | 200600.0 |
8951 | BRK-A | 2015-09-09 | 196875.0 |
8952 | BRK-A | 2015-09-10 | 197639.0 |
8953 | BRK-A | 2015-09-11 | 198329.0 |
8954 | BRK-A | 2015-09-14 | 197598.0 |
8955 | BRK-A | 2015-09-15 | 199305.0 |
8956 | BRK-A | 2015-09-16 | 199415.0 |
8957 | BRK-A | 2015-09-17 | 198100.0 |
8958 | BRK-A | 2015-09-18 | 192200.0 |
8959 | BRK-A | 2015-09-21 | 197022.0 |
8960 | BRK-A | 2015-09-22 | 195386.0 |
8961 | BRK-A | 2015-09-23 | 194479.0 |
8962 | BRK-A | 2015-09-24 | 193800.0 |
8963 | BRK-A | 2015-09-25 | 194620.0 |
8964 | BRK-A | 2015-09-28 | 193305.0 |
8965 | BRK-A | 2015-09-29 | 193621.0 |
8966 | BRK-A | 2015-09-30 | 195240.0 |
8967 | BRK-A | 2015-10-01 | 195739.0 |
8968 | BRK-A | 2015-10-02 | 195500.0 |
8969 | BRK-A | 2015-10-05 | 198561.0 |
8970 | BRK-A | 2015-10-06 | 196720.0 |
8971 | BRK-A | 2015-10-07 | 199000.0 |
8972 | BRK-A | 2015-10-08 | 200616.0 |
8973 | BRK-A | 2015-10-09 | 199650.0 |
8974 | BRK-A | 2015-10-12 | 200000.0 |
8975 | BRK-A | 2015-10-13 | 198578.0 |
8976 | BRK-A | 2015-10-14 | 196899.0 |
8977 | BRK-A | 2015-10-15 | 200499.0 |
8978 | BRK-A | 2015-10-16 | 200469.0 |
8979 | BRK-A | 2015-10-19 | 200695.0 |
8980 | BRK-A | 2015-10-20 | 201480.0 |
8981 | BRK-A | 2015-10-21 | 199900.0 |
8982 | BRK-A | 2015-10-22 | 206020.0 |
8983 | BRK-A | 2015-10-23 | 206584.0 |
8984 | BRK-A | 2015-10-26 | 205380.0 |
8985 | BRK-A | 2015-10-27 | 203280.0 |
8986 | BRK-A | 2015-10-28 | 206940.0 |
8987 | BRK-A | 2015-10-29 | 206817.0 |
8988 | BRK-A | 2015-10-30 | 204596.0 |
8989 | BRK-A | 2015-11-02 | 207745.0 |
8990 | BRK-A | 2015-11-03 | 206704.0 |
8991 | BRK-A | 2015-11-04 | 206120.0 |
8992 | BRK-A | 2015-11-05 | 204694.0 |
8993 | BRK-A | 2015-11-06 | 203100.0 |
8994 | BRK-A | 2015-11-09 | 201000.0 |
8995 | BRK-A | 2015-11-10 | 201754.0 |
8996 | BRK-A | 2015-11-11 | 202355.0 |
8997 | BRK-A | 2015-11-12 | 199371.0 |
8998 | BRK-A | 2015-11-13 | 197825.0 |
8999 | BRK-A | 2015-11-16 | 199800.0 |
9000 | BRK-A | 2015-11-17 | 200045.0 |
9001 | BRK-A | 2015-11-18 | 204280.0 |
9002 | BRK-A | 2015-11-19 | 204901.0 |
9003 | BRK-A | 2015-11-20 | 204600.0 |
9004 | BRK-A | 2015-11-23 | 203779.0 |
9005 | BRK-A | 2015-11-24 | 203360.0 |
9006 | BRK-A | 2015-11-25 | 202285.0 |
9007 | BRK-A | 2015-11-27 | 201624.0 |
9008 | BRK-A | 2015-11-30 | 201360.0 |
9009 | BRK-A | 2015-12-01 | 204945.0 |
9010 | BRK-A | 2015-12-02 | 202930.0 |
9011 | BRK-A | 2015-12-03 | 198801.0 |
9012 | BRK-A | 2015-12-04 | 204500.0 |
9013 | BRK-A | 2015-12-07 | 203500.0 |
9014 | BRK-A | 2015-12-08 | 200105.0 |
9015 | BRK-A | 2015-12-09 | 197660.0 |
9016 | BRK-A | 2015-12-10 | 197505.0 |
9017 | BRK-A | 2015-12-11 | 195757.0 |
9018 | BRK-A | 2015-12-14 | 198040.0 |
9019 | BRK-A | 2015-12-15 | 202440.0 |
9020 | BRK-A | 2015-12-16 | 203800.0 |
9021 | BRK-A | 2015-12-17 | 201000.0 |
9022 | BRK-A | 2015-12-18 | 194720.0 |
9023 | BRK-A | 2015-12-21 | 196801.0 |
9024 | BRK-A | 2015-12-22 | 199680.0 |
9025 | BRK-A | 2015-12-23 | 200000.0 |
9026 | BRK-A | 2015-12-24 | 201137.0 |
9027 | BRK-A | 2015-12-28 | 199876.0 |
9028 | BRK-A | 2015-12-29 | 200050.0 |
9029 | BRK-A | 2015-12-30 | 200081.0 |
9030 | BRK-A | 2015-12-31 | 197800.0 |
9031 | BRK-A | 2016-01-04 | 196295.0 |
9032 | BRK-A | 2016-01-05 | 197000.0 |
9033 | BRK-A | 2016-01-06 | 197415.0 |
9034 | BRK-A | 2016-01-07 | 195580.0 |
9035 | BRK-A | 2016-01-08 | 193900.0 |
9036 | BRK-A | 2016-01-11 | 193060.0 |
9037 | BRK-A | 2016-01-12 | 194000.0 |
9038 | BRK-A | 2016-01-13 | 190500.0 |
9039 | BRK-A | 2016-01-14 | 192250.0 |
9040 | BRK-A | 2016-01-15 | 190000.0 |
9041 | BRK-A | 2016-01-19 | 191700.0 |
9042 | BRK-A | 2016-01-20 | 188470.0 |
9043 | BRK-A | 2016-01-21 | 189455.0 |
9044 | BRK-A | 2016-01-22 | 191396.0 |
9045 | BRK-A | 2016-01-25 | 187001.0 |
9046 | BRK-A | 2016-01-26 | 189640.0 |
9047 | BRK-A | 2016-01-27 | 189091.0 |
9048 | BRK-A | 2016-01-28 | 188300.0 |
9049 | BRK-A | 2016-01-29 | 194360.0 |
9050 | BRK-A | 2016-02-01 | 194759.0 |
9051 | BRK-A | 2016-02-02 | 189902.0 |
9052 | BRK-A | 2016-02-03 | 189861.0 |
9053 | BRK-A | 2016-02-04 | 192200.0 |
9054 | BRK-A | 2016-02-05 | 190820.0 |
9055 | BRK-A | 2016-02-08 | 191255.0 |
9056 | BRK-A | 2016-02-09 | 192635.0 |
9057 | BRK-A | 2016-02-10 | 190520.0 |
9058 | BRK-A | 2016-02-11 | 190000.0 |
9059 | BRK-A | 2016-02-12 | 193999.0 |
9060 | BRK-A | 2016-02-16 | 193465.0 |
9061 | BRK-A | 2016-02-17 | 195903.0 |
9062 | BRK-A | 2016-02-18 | 196025.0 |
9063 | BRK-A | 2016-02-19 | 197310.0 |
9064 | BRK-A | 2016-02-22 | 198650.0 |
9065 | BRK-A | 2016-02-23 | 196502.0 |
9066 | BRK-A | 2016-02-24 | 196511.0 |
9067 | BRK-A | 2016-02-25 | 198899.0 |
9068 | BRK-A | 2016-02-26 | 198191.0 |
9069 | BRK-A | 2016-02-29 | 202555.0 |
9070 | BRK-A | 2016-03-01 | 205500.0 |
9071 | BRK-A | 2016-03-02 | 205500.0 |
9072 | BRK-A | 2016-03-03 | 206000.0 |
9073 | BRK-A | 2016-03-04 | 207945.0 |
9074 | BRK-A | 2016-03-07 | 208500.0 |
9075 | BRK-A | 2016-03-08 | 207989.0 |
9076 | BRK-A | 2016-03-09 | 209250.0 |
9077 | BRK-A | 2016-03-10 | 209120.0 |
9078 | BRK-A | 2016-03-11 | 211600.0 |
9079 | BRK-A | 2016-03-14 | 210300.0 |
9080 | BRK-A | 2016-03-15 | 211070.0 |
9081 | BRK-A | 2016-03-16 | 210200.0 |
9082 | BRK-A | 2016-03-17 | 213600.0 |
9083 | BRK-A | 2016-03-18 | 213330.0 |
9084 | BRK-A | 2016-03-21 | 213300.0 |
9085 | BRK-A | 2016-03-22 | 213400.0 |
9086 | BRK-A | 2016-03-23 | 211370.0 |
9087 | BRK-A | 2016-03-24 | 210530.0 |
9088 | BRK-A | 2016-03-28 | 212125.0 |
9089 | BRK-A | 2016-03-29 | 212800.0 |
9090 | BRK-A | 2016-03-30 | 214035.0 |
9091 | BRK-A | 2016-03-31 | 213450.0 |
9092 | BRK-A | 2016-04-01 | 215740.0 |
9093 | BRK-A | 2016-04-04 | 215060.0 |
9094 | BRK-A | 2016-04-05 | 212340.0 |
9095 | BRK-A | 2016-04-06 | 212990.0 |
9096 | BRK-A | 2016-04-07 | 211401.0 |
9097 | BRK-A | 2016-04-08 | 211705.0 |
9098 | BRK-A | 2016-04-11 | 211660.0 |
9099 | BRK-A | 2016-04-12 | 213700.0 |
9100 | BRK-A | 2016-04-13 | 216130.0 |
9101 | BRK-A | 2016-04-14 | 215600.0 |
9102 | BRK-A | 2016-04-15 | 215110.0 |
9103 | BRK-A | 2016-04-18 | 216650.0 |
9104 | BRK-A | 2016-04-19 | 219000.0 |
9105 | BRK-A | 2016-04-20 | 218928.0 |
9106 | BRK-A | 2016-04-21 | 217460.0 |
9107 | BRK-A | 2016-04-22 | 219038.0 |
9108 | BRK-A | 2016-04-25 | 219278.0 |
9109 | BRK-A | 2016-04-26 | 220340.0 |
9110 | BRK-A | 2016-04-27 | 221430.0 |
9111 | BRK-A | 2016-04-28 | 219120.0 |
9112 | BRK-A | 2016-04-29 | 219000.0 |
9113 | BRK-A | 2016-05-02 | 220253.0 |
9114 | BRK-A | 2016-05-03 | 217354.0 |
9115 | BRK-A | 2016-05-04 | 216515.0 |
9116 | BRK-A | 2016-05-05 | 215880.0 |
9117 | BRK-A | 2016-05-06 | 217000.0 |
9118 | BRK-A | 2016-05-09 | 214430.0 |
9119 | BRK-A | 2016-05-10 | 216975.0 |
9120 | BRK-A | 2016-05-11 | 214468.0 |
9121 | BRK-A | 2016-05-12 | 214860.0 |
9122 | BRK-A | 2016-05-13 | 212140.0 |
9123 | BRK-A | 2016-05-16 | 212530.0 |
9124 | BRK-A | 2016-05-17 | 210695.0 |
9125 | BRK-A | 2016-05-18 | 212200.0 |
9126 | BRK-A | 2016-05-19 | 211180.0 |
9127 | BRK-A | 2016-05-20 | 212833.0 |
9128 | BRK-A | 2016-05-23 | 212210.0 |
9129 | BRK-A | 2016-05-24 | 215650.0 |
9130 | BRK-A | 2016-05-25 | 216185.0 |
9131 | BRK-A | 2016-05-26 | 214600.0 |
9132 | BRK-A | 2016-05-27 | 214303.0 |
9133 | BRK-A | 2016-05-31 | 211695.0 |
9134 | BRK-A | 2016-06-01 | 212360.0 |
9135 | BRK-A | 2016-06-02 | 212355.0 |
9136 | BRK-A | 2016-06-03 | 211615.0 |
9137 | BRK-A | 2016-06-06 | 212880.0 |
9138 | BRK-A | 2016-06-07 | 212210.0 |
9139 | BRK-A | 2016-06-08 | 213500.0 |
9140 | BRK-A | 2016-06-09 | 213210.0 |
9141 | BRK-A | 2016-06-10 | 212622.0 |
9142 | BRK-A | 2016-06-13 | 211450.0 |
9143 | BRK-A | 2016-06-14 | 212070.0 |
9144 | BRK-A | 2016-06-15 | 210050.0 |
9145 | BRK-A | 2016-06-16 | 213000.0 |
9146 | BRK-A | 2016-06-17 | 211200.0 |
9147 | BRK-A | 2016-06-20 | 212630.0 |
9148 | BRK-A | 2016-06-21 | 215420.0 |
9149 | BRK-A | 2016-06-22 | 216266.0 |
9150 | BRK-A | 2016-06-23 | 218850.0 |
9151 | BRK-A | 2016-06-24 | 209852.0 |
9152 | BRK-A | 2016-06-27 | 208000.0 |
9153 | BRK-A | 2016-06-28 | 210400.0 |
9154 | BRK-A | 2016-06-29 | 212645.0 |
9155 | BRK-A | 2016-06-30 | 216975.0 |
9156 | BRK-A | 2016-07-01 | 216298.0 |
9157 | BRK-A | 2016-07-05 | 212960.0 |
9158 | BRK-A | 2016-07-06 | 213620.0 |
9159 | BRK-A | 2016-07-07 | 212501.0 |
9160 | BRK-A | 2016-07-08 | 214720.0 |
9161 | BRK-A | 2016-07-11 | 215824.0 |
9162 | BRK-A | 2016-07-12 | 217050.0 |
9163 | BRK-A | 2016-07-13 | 218950.0 |
9164 | BRK-A | 2016-07-14 | 218591.0 |
9165 | BRK-A | 2016-07-15 | 218990.0 |
9166 | BRK-A | 2016-07-18 | 219900.0 |
9167 | BRK-A | 2016-07-19 | 220265.0 |
9168 | BRK-A | 2016-07-20 | 219187.0 |
9169 | BRK-A | 2016-07-21 | 216315.0 |
9170 | BRK-A | 2016-07-22 | 216805.0 |
9171 | BRK-A | 2016-07-25 | 216005.0 |
9172 | BRK-A | 2016-07-26 | 216400.0 |
9173 | BRK-A | 2016-07-27 | 216300.0 |
9174 | BRK-A | 2016-07-28 | 216660.0 |
9175 | BRK-A | 2016-07-29 | 216000.0 |
9176 | BRK-A | 2016-08-01 | 215960.0 |
9177 | BRK-A | 2016-08-02 | 214900.0 |
9178 | BRK-A | 2016-08-03 | 215300.0 |
9179 | BRK-A | 2016-08-04 | 214830.0 |
9180 | BRK-A | 2016-08-05 | 218010.0 |
9181 | BRK-A | 2016-08-08 | 218300.0 |
9182 | BRK-A | 2016-08-09 | 220605.0 |
9183 | BRK-A | 2016-08-10 | 220000.0 |
9184 | BRK-A | 2016-08-11 | 221890.0 |
9185 | BRK-A | 2016-08-12 | 221750.0 |
9186 | BRK-A | 2016-08-15 | 221995.0 |
9187 | BRK-A | 2016-08-16 | 220805.0 |
9188 | BRK-A | 2016-08-17 | 223890.0 |
9189 | BRK-A | 2016-08-18 | 223200.0 |
9190 | BRK-A | 2016-08-19 | 223040.0 |
9191 | BRK-A | 2016-08-22 | 222446.0 |
9192 | BRK-A | 2016-08-23 | 223500.0 |
9193 | BRK-A | 2016-08-24 | 222824.0 |
9194 | BRK-A | 2016-08-25 | 222999.0 |
9195 | BRK-A | 2016-08-26 | 222040.0 |
9196 | BRK-A | 2016-08-29 | 223400.0 |
9197 | BRK-A | 2016-08-30 | 224850.0 |
9198 | BRK-A | 2016-08-31 | 225760.0 |
9199 | BRK-A | 2016-09-01 | 225350.0 |
9200 | BRK-A | 2016-09-02 | 226050.0 |
9201 | BRK-A | 2016-09-06 | 225849.0 |
9202 | BRK-A | 2016-09-07 | 224230.0 |
9203 | BRK-A | 2016-09-08 | 224740.0 |
9204 | BRK-A | 2016-09-09 | 220110.0 |
9205 | BRK-A | 2016-09-12 | 223520.0 |
9206 | BRK-A | 2016-09-13 | 219150.0 |
9207 | BRK-A | 2016-09-14 | 218610.0 |
9208 | BRK-A | 2016-09-15 | 220339.0 |
9209 | BRK-A | 2016-09-16 | 218400.0 |
9210 | BRK-A | 2016-09-19 | 218000.0 |
9211 | BRK-A | 2016-09-20 | 217870.0 |
9212 | BRK-A | 2016-09-21 | 219440.0 |
9213 | BRK-A | 2016-09-22 | 220000.0 |
9214 | BRK-A | 2016-09-23 | 217750.0 |
9215 | BRK-A | 2016-09-26 | 216160.0 |
9216 | BRK-A | 2016-09-27 | 217960.0 |
9217 | BRK-A | 2016-09-28 | 217695.0 |
9218 | BRK-A | 2016-09-29 | 215300.0 |
9219 | BRK-A | 2016-09-30 | 216220.0 |
9220 | BRK-A | 2016-10-03 | 215700.0 |
9221 | BRK-A | 2016-10-04 | 214520.0 |
9222 | BRK-A | 2016-10-05 | 216300.0 |
9223 | BRK-A | 2016-10-06 | 215860.0 |
9224 | BRK-A | 2016-10-07 | 216640.0 |
9225 | BRK-A | 2016-10-10 | 217730.0 |
9226 | BRK-A | 2016-10-11 | 215920.0 |
9227 | BRK-A | 2016-10-12 | 217230.0 |
9228 | BRK-A | 2016-10-13 | 214660.0 |
9229 | BRK-A | 2016-10-14 | 216370.0 |
9230 | BRK-A | 2016-10-17 | 216225.0 |
9231 | BRK-A | 2016-10-18 | 216300.0 |
9232 | BRK-A | 2016-10-19 | 217350.0 |
9233 | BRK-A | 2016-10-20 | 216975.0 |
9234 | BRK-A | 2016-10-21 | 215600.0 |
9235 | BRK-A | 2016-10-24 | 215500.0 |
9236 | BRK-A | 2016-10-25 | 215250.0 |
9237 | BRK-A | 2016-10-26 | 215840.0 |
9238 | BRK-A | 2016-10-27 | 216820.0 |
9239 | BRK-A | 2016-10-28 | 216200.0 |
9240 | BRK-A | 2016-10-31 | 215700.0 |
9241 | BRK-A | 2016-11-01 | 215370.0 |
9242 | BRK-A | 2016-11-02 | 214900.0 |
9243 | BRK-A | 2016-11-03 | 215001.0 |
9244 | BRK-A | 2016-11-04 | 214545.0 |
9245 | BRK-A | 2016-11-07 | 220303.0 |
9246 | BRK-A | 2016-11-08 | 221485.0 |
9247 | BRK-A | 2016-11-09 | 227135.0 |
9248 | BRK-A | 2016-11-10 | 233750.0 |
9249 | BRK-A | 2016-11-11 | 234860.0 |
9250 | BRK-A | 2016-11-14 | 236650.0 |
9251 | BRK-A | 2016-11-15 | 236000.0 |
9252 | BRK-A | 2016-11-16 | 235470.0 |
9253 | BRK-A | 2016-11-17 | 237550.0 |
9254 | BRK-A | 2016-11-18 | 236391.0 |
9255 | BRK-A | 2016-11-21 | 237500.0 |
9256 | BRK-A | 2016-11-22 | 237801.0 |
9257 | BRK-A | 2016-11-23 | 237070.0 |
9258 | BRK-A | 2016-11-25 | 237085.0 |
9259 | BRK-A | 2016-11-28 | 235400.0 |
9260 | BRK-A | 2016-11-29 | 236391.0 |
9261 | BRK-A | 2016-11-30 | 237000.0 |
9262 | BRK-A | 2016-12-01 | 239821.0 |
9263 | BRK-A | 2016-12-02 | 239070.0 |
9264 | BRK-A | 2016-12-05 | 240000.0 |
9265 | BRK-A | 2016-12-06 | 241836.0 |
9266 | BRK-A | 2016-12-07 | 246380.0 |
9267 | BRK-A | 2016-12-08 | 246120.0 |
9268 | BRK-A | 2016-12-09 | 247190.0 |
9269 | BRK-A | 2016-12-12 | 248889.0 |
9270 | BRK-A | 2016-12-13 | 249711.0 |
9271 | BRK-A | 2016-12-14 | 247120.0 |
9272 | BRK-A | 2016-12-15 | 248271.0 |
9273 | BRK-A | 2016-12-16 | 246405.0 |
9274 | BRK-A | 2016-12-19 | 248330.0 |
9275 | BRK-A | 2016-12-20 | 249041.0 |
9276 | BRK-A | 2016-12-21 | 248631.0 |
9277 | BRK-A | 2016-12-22 | 249000.0 |
9278 | BRK-A | 2016-12-23 | 248000.0 |
9279 | BRK-A | 2016-12-27 | 247300.0 |
9280 | BRK-A | 2016-12-28 | 245330.0 |
9281 | BRK-A | 2016-12-29 | 244500.0 |
9282 | BRK-A | 2016-12-30 | 244121.0 |
9283 | BRK-A | 2017-01-03 | 245850.0 |
9284 | BRK-A | 2017-01-04 | 246600.0 |
9285 | BRK-A | 2017-01-05 | 244852.0 |
9286 | BRK-A | 2017-01-06 | 245394.0 |
9287 | BRK-A | 2017-01-09 | 243111.0 |
9288 | BRK-A | 2017-01-10 | 242077.0 |
9289 | BRK-A | 2017-01-11 | 243160.0 |
9290 | BRK-A | 2017-01-12 | 242850.0 |
9291 | BRK-A | 2017-01-13 | 242500.0 |
9292 | BRK-A | 2017-01-17 | 239166.0 |
9293 | BRK-A | 2017-01-18 | 240700.0 |
9294 | BRK-A | 2017-01-19 | 239120.0 |
9295 | BRK-A | 2017-01-20 | 240280.0 |
9296 | BRK-A | 2017-01-23 | 238100.0 |
9297 | BRK-A | 2017-01-24 | 240940.0 |
9298 | BRK-A | 2017-01-25 | 246340.0 |
9299 | BRK-A | 2017-01-26 | 247640.0 |
9300 | BRK-A | 2017-01-27 | 247000.0 |
9301 | BRK-A | 2017-01-30 | 246500.0 |
9302 | BRK-A | 2017-01-31 | 245980.0 |
9303 | BRK-A | 2017-02-01 | 245430.0 |
9304 | BRK-A | 2017-02-02 | 244330.0 |
9305 | BRK-A | 2017-02-03 | 245646.0 |
9306 | BRK-A | 2017-02-06 | 244825.0 |
9307 | BRK-A | 2017-02-07 | 244260.0 |
9308 | BRK-A | 2017-02-08 | 244151.0 |
9309 | BRK-A | 2017-02-09 | 246000.0 |
9310 | BRK-A | 2017-02-10 | 246000.0 |
9311 | BRK-A | 2017-02-13 | 248340.0 |
9312 | BRK-A | 2017-02-14 | 250419.0 |
9313 | BRK-A | 2017-02-15 | 250990.0 |
9314 | BRK-A | 2017-02-16 | 251500.0 |
9315 | BRK-A | 2017-02-17 | 252838.0 |
9316 | BRK-A | 2017-02-21 | 253690.0 |
9317 | BRK-A | 2017-02-22 | 254151.0 |
9318 | BRK-A | 2017-02-23 | 254900.0 |
9319 | BRK-A | 2017-02-24 | 255040.0 |
9320 | BRK-A | 2017-02-27 | 255795.0 |
9321 | BRK-A | 2017-02-28 | 257100.0 |
9322 | BRK-A | 2017-03-01 | 266013.0 |
9323 | BRK-A | 2017-03-02 | 263600.0 |
9324 | BRK-A | 2017-03-03 | 263160.0 |
9325 | BRK-A | 2017-03-06 | 262800.0 |
9326 | BRK-A | 2017-03-07 | 262860.0 |
9327 | BRK-A | 2017-03-08 | 262350.0 |
9328 | BRK-A | 2017-03-09 | 262866.0 |
9329 | BRK-A | 2017-03-10 | 262491.0 |
9330 | BRK-A | 2017-03-13 | 262990.0 |
9331 | BRK-A | 2017-03-14 | 261900.0 |
9332 | BRK-A | 2017-03-15 | 261787.0 |
9333 | BRK-A | 2017-03-16 | 260919.0 |
9334 | BRK-A | 2017-03-17 | 258952.0 |
9335 | BRK-A | 2017-03-20 | 258000.0 |
9336 | BRK-A | 2017-03-21 | 253651.0 |
9337 | BRK-A | 2017-03-22 | 253880.0 |
9338 | BRK-A | 2017-03-23 | 254702.0 |
9339 | BRK-A | 2017-03-24 | 252301.0 |
9340 | BRK-A | 2017-03-27 | 250881.0 |
9341 | BRK-A | 2017-03-28 | 252520.0 |
9342 | BRK-A | 2017-03-29 | 249761.0 |
9343 | BRK-A | 2017-03-30 | 251800.0 |
9344 | BRK-A | 2017-03-31 | 249850.0 |
9345 | BRK-A | 2017-04-03 | 250600.0 |
9346 | BRK-A | 2017-04-04 | 250550.0 |
9347 | BRK-A | 2017-04-05 | 248900.0 |
9348 | BRK-A | 2017-04-06 | 250290.0 |
9349 | BRK-A | 2017-04-07 | 249465.0 |
9350 | BRK-A | 2017-04-10 | 250399.0 |
9351 | BRK-A | 2017-04-11 | 248601.0 |
9352 | BRK-A | 2017-04-12 | 247930.0 |
9353 | BRK-A | 2017-04-13 | 245000.0 |
9354 | BRK-A | 2017-04-17 | 246700.0 |
9355 | BRK-A | 2017-04-18 | 245750.0 |
9356 | BRK-A | 2017-04-19 | 244047.0 |
9357 | BRK-A | 2017-04-20 | 247200.0 |
9358 | BRK-A | 2017-04-21 | 245550.0 |
9359 | BRK-A | 2017-04-24 | 248850.0 |
9360 | BRK-A | 2017-04-25 | 251231.0 |
9361 | BRK-A | 2017-04-26 | 251351.0 |
9362 | BRK-A | 2017-04-27 | 249950.0 |
9363 | BRK-A | 2017-04-28 | 247780.0 |
9364 | BRK-A | 2017-05-01 | 248270.0 |
9365 | BRK-A | 2017-05-02 | 249010.0 |
9366 | BRK-A | 2017-05-03 | 250000.0 |
9367 | BRK-A | 2017-05-04 | 249540.0 |
9368 | BRK-A | 2017-05-05 | 250000.0 |
9369 | BRK-A | 2017-05-08 | 247160.0 |
9370 | BRK-A | 2017-05-09 | 246000.0 |
9371 | BRK-A | 2017-05-10 | 245850.0 |
9372 | BRK-A | 2017-05-11 | 245240.0 |
9373 | BRK-A | 2017-05-12 | 245220.0 |
9374 | BRK-A | 2017-05-15 | 245800.0 |
9375 | BRK-A | 2017-05-16 | 245701.0 |
9376 | BRK-A | 2017-05-17 | 243110.0 |
9377 | BRK-A | 2017-05-18 | 242510.0 |
9378 | BRK-A | 2017-05-19 | 244910.0 |
9379 | BRK-A | 2017-05-22 | 247820.0 |
9380 | BRK-A | 2017-05-23 | 248121.0 |
9381 | BRK-A | 2017-05-24 | 247479.0 |
9382 | BRK-A | 2017-05-25 | 247850.0 |
9383 | BRK-A | 2017-05-26 | 248540.0 |
9384 | BRK-A | 2017-05-30 | 248101.0 |
9385 | BRK-A | 2017-05-31 | 248440.0 |
9386 | BRK-A | 2017-06-01 | 250000.0 |
9387 | BRK-A | 2017-06-02 | 249660.0 |
9388 | BRK-A | 2017-06-05 | 250000.0 |
9389 | BRK-A | 2017-06-06 | 249300.0 |
9390 | BRK-A | 2017-06-07 | 249621.0 |
9391 | BRK-A | 2017-06-08 | 250305.0 |
9392 | BRK-A | 2017-06-09 | 254965.0 |
9393 | BRK-A | 2017-06-12 | 255900.0 |
9394 | BRK-A | 2017-06-13 | 257200.0 |
9395 | BRK-A | 2017-06-14 | 257150.0 |
9396 | BRK-A | 2017-06-15 | 255596.0 |
9397 | BRK-A | 2017-06-16 | 256450.0 |
9398 | BRK-A | 2017-06-19 | 257320.0 |
9399 | BRK-A | 2017-06-20 | 255860.0 |
9400 | BRK-A | 2017-06-21 | 254400.0 |
9401 | BRK-A | 2017-06-22 | 252620.0 |
9402 | BRK-A | 2017-06-23 | 251800.0 |
9403 | BRK-A | 2017-06-26 | 251480.0 |
9404 | BRK-A | 2017-06-27 | 251310.0 |
9405 | BRK-A | 2017-06-28 | 254660.0 |
9406 | BRK-A | 2017-06-29 | 253901.0 |
9407 | BRK-A | 2017-06-30 | 254700.0 |
9408 | BRK-A | 2017-07-03 | 257980.0 |
9409 | BRK-A | 2017-07-05 | 257500.0 |
9410 | BRK-A | 2017-07-06 | 255550.0 |
9411 | BRK-A | 2017-07-07 | 256780.0 |
9412 | BRK-A | 2017-07-10 | 255400.0 |
9413 | BRK-A | 2017-07-11 | 255500.0 |
9414 | BRK-A | 2017-07-12 | 256000.0 |
9415 | BRK-A | 2017-07-13 | 256000.0 |
9416 | BRK-A | 2017-07-14 | 256020.0 |
9417 | BRK-A | 2017-07-17 | 256200.0 |
9418 | BRK-A | 2017-07-18 | 256100.0 |
9419 | BRK-A | 2017-07-19 | 257500.0 |
9420 | BRK-A | 2017-07-20 | 257651.0 |
9421 | BRK-A | 2017-07-21 | 257645.0 |
9422 | BRK-A | 2017-07-24 | 257689.0 |
9423 | BRK-A | 2017-07-25 | 259410.0 |
9424 | BRK-A | 2017-07-26 | 259600.0 |
9425 | BRK-A | 2017-07-27 | 259709.0 |
9426 | BRK-A | 2017-07-28 | 261026.0 |
9427 | BRK-A | 2017-07-31 | 262786.0 |
9428 | BRK-A | 2017-08-01 | 264321.0 |
9429 | BRK-A | 2017-08-02 | 266730.0 |
9430 | BRK-A | 2017-08-03 | 268370.0 |
9431 | BRK-A | 2017-08-04 | 270000.0 |
9432 | BRK-A | 2017-08-07 | 266985.0 |
9433 | BRK-A | 2017-08-08 | 264566.0 |
9434 | BRK-A | 2017-08-09 | 267030.0 |
9435 | BRK-A | 2017-08-10 | 264601.0 |
9436 | BRK-A | 2017-08-11 | 263000.0 |
9437 | BRK-A | 2017-08-14 | 266370.0 |
9438 | BRK-A | 2017-08-15 | 266795.0 |
9439 | BRK-A | 2017-08-16 | 267856.0 |
9440 | BRK-A | 2017-08-17 | 267075.0 |
9441 | BRK-A | 2017-08-18 | 267377.0 |
9442 | BRK-A | 2017-08-21 | 268540.0 |
9443 | BRK-A | 2017-08-22 | 270960.0 |
9444 | BRK-A | 2017-08-23 | 270430.0 |
9445 | BRK-A | 2017-08-24 | 268565.0 |
9446 | BRK-A | 2017-08-25 | 269761.0 |
9447 | BRK-A | 2017-08-28 | 268035.0 |
9448 | BRK-A | 2017-08-29 | 268090.0 |
9449 | BRK-A | 2017-08-30 | 270420.0 |
9450 | BRK-A | 2017-08-31 | 271450.0 |
9451 | BRK-A | 2017-09-01 | 271062.0 |
9452 | BRK-A | 2017-09-05 | 265744.0 |
9453 | BRK-A | 2017-09-06 | 265420.0 |
9454 | BRK-A | 2017-09-07 | 260500.0 |
9455 | BRK-A | 2017-09-08 | 263600.0 |
9456 | BRK-A | 2017-09-11 | 266870.0 |
9457 | BRK-A | 2017-09-12 | 267911.0 |
9458 | BRK-A | 2017-09-13 | 268450.0 |
9459 | BRK-A | 2017-09-14 | 268322.0 |
9460 | BRK-A | 2017-09-15 | 270200.0 |
9461 | BRK-A | 2017-09-18 | 272480.0 |
9462 | BRK-A | 2017-09-19 | 274850.0 |
9463 | BRK-A | 2017-09-20 | 275630.0 |
9464 | BRK-A | 2017-09-21 | 274600.0 |
9465 | BRK-A | 2017-09-22 | 273139.0 |
9466 | BRK-A | 2017-09-25 | 273660.0 |
9467 | BRK-A | 2017-09-26 | 272800.0 |
9468 | BRK-A | 2017-09-27 | 274940.0 |
9469 | BRK-A | 2017-09-28 | 274770.0 |
9470 | BRK-A | 2017-09-29 | 274740.0 |
9471 | BRK-A | 2017-10-02 | 278010.0 |
9472 | BRK-A | 2017-10-03 | 278700.0 |
9473 | BRK-A | 2017-10-04 | 278670.0 |
9474 | BRK-A | 2017-10-05 | 280360.0 |
9475 | BRK-A | 2017-10-06 | 281000.0 |
9476 | BRK-A | 2017-10-09 | 281089.0 |
9477 | BRK-A | 2017-10-10 | 281950.0 |
9478 | BRK-A | 2017-10-11 | 281085.0 |
9479 | BRK-A | 2017-10-12 | 279383.0 |
9480 | BRK-A | 2017-10-13 | 280850.0 |
9481 | BRK-A | 2017-10-16 | 281960.0 |
9482 | BRK-A | 2017-10-17 | 281050.0 |
9483 | BRK-A | 2017-10-18 | 281290.0 |
9484 | BRK-A | 2017-10-19 | 280815.0 |
9485 | BRK-A | 2017-10-20 | 283353.0 |
9486 | BRK-A | 2017-10-23 | 284198.0 |
9487 | BRK-A | 2017-10-24 | 284570.0 |
9488 | BRK-A | 2017-10-25 | 283035.0 |
9489 | BRK-A | 2017-10-26 | 282810.0 |
9490 | BRK-A | 2017-10-27 | 281600.0 |
9491 | BRK-A | 2017-10-30 | 281940.0 |
9492 | BRK-A | 2017-10-31 | 280470.0 |
9493 | BRK-A | 2017-11-01 | 280000.0 |
9494 | BRK-A | 2017-11-02 | 283434.0 |
9495 | BRK-A | 2017-11-03 | 280470.0 |
9496 | BRK-A | 2017-11-06 | 280170.0 |
9497 | BRK-A | 2017-11-07 | 279361.0 |
9498 | BRK-A | 2017-11-08 | 276676.0 |
9499 | BRK-A | 2017-11-09 | 276556.0 |
9500 | BRK-A | 2017-11-10 | 275660.0 |
9501 | BRK-A | 2017-11-13 | 276347.0 |
9502 | BRK-A | 2017-11-14 | 274810.0 |
9503 | BRK-A | 2017-11-15 | 272730.0 |
9504 | BRK-A | 2017-11-16 | 272700.0 |
9505 | BRK-A | 2017-11-17 | 271410.0 |
9506 | BRK-A | 2017-11-20 | 272005.0 |
9507 | BRK-A | 2017-11-21 | 275000.0 |
9508 | BRK-A | 2017-11-22 | 275000.0 |
9509 | BRK-A | 2017-11-24 | 274417.0 |
9510 | BRK-A | 2017-11-27 | 276230.0 |
9511 | BRK-A | 2017-11-28 | 280440.0 |
9512 | BRK-A | 2017-11-29 | 284900.0 |
9513 | BRK-A | 2017-11-30 | 291500.0 |
9514 | BRK-A | 2017-12-01 | 291000.0 |
9515 | BRK-A | 2017-12-04 | 295490.0 |
9516 | BRK-A | 2017-12-05 | 294105.0 |
9517 | BRK-A | 2017-12-06 | 294146.0 |
9518 | BRK-A | 2017-12-07 | 294100.0 |
9519 | BRK-A | 2017-12-08 | 294385.0 |
9520 | BRK-A | 2017-12-11 | 295480.0 |
9521 | BRK-A | 2017-12-12 | 298630.0 |
9522 | BRK-A | 2017-12-13 | 296180.0 |
9523 | BRK-A | 2017-12-14 | 295815.0 |
9524 | BRK-A | 2017-12-15 | 296280.0 |
9525 | BRK-A | 2017-12-18 | 299360.0 |
9526 | BRK-A | 2017-12-19 | 296992.0 |
9527 | BRK-A | 2017-12-20 | 296500.0 |
9528 | BRK-A | 2017-12-21 | 298200.0 |
9529 | BRK-A | 2017-12-22 | 296400.0 |
9530 | BRK-A | 2017-12-26 | 296370.0 |
9531 | BRK-A | 2017-12-27 | 298120.0 |
9532 | BRK-A | 2017-12-28 | 299210.0 |
9533 | BRK-A | 2017-12-29 | 297600.0 |
9534 | BRK-A | 2018-01-02 | 295755.0 |
9535 | BRK-A | 2018-01-03 | 299905.0 |
9536 | BRK-A | 2018-01-04 | 300516.0 |
9537 | BRK-A | 2018-01-05 | 301525.0 |
9538 | BRK-A | 2018-01-08 | 304180.0 |
9539 | BRK-A | 2018-01-09 | 304500.0 |
9540 | BRK-A | 2018-01-10 | 308350.0 |
9541 | BRK-A | 2018-01-11 | 309950.0 |
9542 | BRK-A | 2018-01-12 | 315225.0 |
9543 | BRK-A | 2018-01-16 | 315261.0 |
9544 | BRK-A | 2018-01-17 | 321469.0 |
9545 | BRK-A | 2018-01-18 | 320000.0 |
9546 | BRK-A | 2018-01-19 | 320238.0 |
9547 | BRK-A | 2018-01-22 | 324064.0 |
9548 | BRK-A | 2018-01-23 | 322885.0 |
9549 | BRK-A | 2018-01-24 | 323480.0 |
9550 | BRK-A | 2018-01-25 | 322850.0 |
9551 | BRK-A | 2018-01-26 | 325915.0 |
9552 | BRK-A | 2018-01-29 | 323500.0 |
9553 | BRK-A | 2018-01-30 | 323000.0 |
9554 | BRK-A | 2018-01-31 | 323375.0 |
9555 | BRK-A | 2018-02-01 | 325900.0 |
9556 | BRK-A | 2018-02-02 | 314340.0 |
9557 | BRK-A | 2018-02-05 | 295600.0 |
9558 | BRK-A | 2018-02-06 | 303000.0 |
9559 | BRK-A | 2018-02-07 | 301000.0 |
9560 | BRK-A | 2018-02-08 | 288000.0 |
9561 | BRK-A | 2018-02-09 | 294140.0 |
9562 | BRK-A | 2018-02-12 | 298940.0 |
9563 | BRK-A | 2018-02-13 | 297500.0 |
9564 | BRK-A | 2018-02-14 | 301005.0 |
9565 | BRK-A | 2018-02-15 | 305999.0 |
9566 | BRK-A | 2018-02-16 | 306000.0 |
9567 | BRK-A | 2018-02-20 | 304904.0 |
9568 | BRK-A | 2018-02-21 | 301530.0 |
9569 | BRK-A | 2018-02-22 | 301404.0 |
9570 | BRK-A | 2018-02-23 | 304020.0 |
9571 | BRK-A | 2018-02-26 | 316126.0 |
9572 | BRK-A | 2018-02-27 | 314345.0 |
9573 | BRK-A | 2018-02-28 | 310250.0 |
9574 | BRK-A | 2018-03-01 | 302946.0 |
9575 | BRK-A | 2018-03-02 | 303100.0 |
9576 | BRK-A | 2018-03-05 | 304500.0 |
9577 | BRK-A | 2018-03-06 | 307005.0 |
9578 | BRK-A | 2018-03-07 | 306756.0 |
9579 | BRK-A | 2018-03-08 | 307700.0 |
9580 | BRK-A | 2018-03-09 | 319600.0 |
9581 | BRK-A | 2018-03-12 | 317746.0 |
9582 | BRK-A | 2018-03-13 | 314039.0 |
9583 | BRK-A | 2018-03-14 | 310655.0 |
9584 | BRK-A | 2018-03-15 | 311601.0 |
9585 | BRK-A | 2018-03-16 | 310630.0 |
9586 | BRK-A | 2018-03-19 | 305980.0 |
9587 | BRK-A | 2018-03-20 | 307100.0 |
9588 | BRK-A | 2018-03-21 | 307600.0 |
9589 | BRK-A | 2018-03-22 | 296949.0 |
9590 | BRK-A | 2018-03-23 | 288755.0 |
9591 | BRK-A | 2018-03-26 | 299500.0 |
9592 | BRK-A | 2018-03-27 | 294650.0 |
9593 | BRK-A | 2018-03-28 | 295041.0 |
9594 | BRK-A | 2018-03-29 | 299100.0 |
9595 | BRK-A | 2018-04-02 | 293410.0 |
9596 | BRK-A | 2018-04-03 | 296850.0 |
9597 | BRK-A | 2018-04-04 | 299850.0 |
9598 | BRK-A | 2018-04-05 | 301750.0 |
9599 | BRK-A | 2018-04-06 | 294000.0 |
9600 | BRK-A | 2018-04-09 | 292671.0 |
9601 | BRK-A | 2018-04-10 | 296556.0 |
9602 | BRK-A | 2018-04-11 | 293249.0 |
9603 | BRK-A | 2018-04-12 | 297021.0 |
9604 | BRK-A | 2018-04-13 | 295891.0 |
9605 | BRK-A | 2018-04-16 | 297181.0 |
9606 | BRK-A | 2018-04-17 | 298701.0 |
9607 | BRK-A | 2018-04-18 | 299205.0 |
9608 | BRK-A | 2018-04-19 | 300300.0 |
9609 | BRK-A | 2018-04-20 | 300140.0 |
9610 | BRK-A | 2018-04-23 | 298821.0 |
9611 | BRK-A | 2018-04-24 | 295734.0 |
9612 | BRK-A | 2018-04-25 | 295279.0 |
9613 | BRK-A | 2018-04-26 | 295769.0 |
9614 | BRK-A | 2018-04-27 | 295995.0 |
9615 | BRK-A | 2018-04-30 | 290650.0 |
9616 | BRK-A | 2018-05-01 | 292730.0 |
9617 | BRK-A | 2018-05-02 | 290450.0 |
9618 | BRK-A | 2018-05-03 | 287051.0 |
9619 | BRK-A | 2018-05-04 | 292600.0 |
9620 | BRK-A | 2018-05-07 | 295600.0 |
9621 | BRK-A | 2018-05-08 | 295700.0 |
9622 | BRK-A | 2018-05-09 | 299991.0 |
9623 | BRK-A | 2018-05-10 | 301630.0 |
9624 | BRK-A | 2018-05-11 | 298770.0 |
9625 | BRK-A | 2018-05-14 | 298200.0 |
9626 | BRK-A | 2018-05-15 | 296200.0 |
9627 | BRK-A | 2018-05-16 | 296300.0 |
9628 | BRK-A | 2018-05-17 | 296440.0 |
9629 | BRK-A | 2018-05-18 | 294380.0 |
9630 | BRK-A | 2018-05-21 | 296620.0 |
9631 | BRK-A | 2018-05-22 | 296991.0 |
9632 | BRK-A | 2018-05-23 | 294400.0 |
9633 | BRK-A | 2018-05-24 | 291850.0 |
9634 | BRK-A | 2018-05-25 | 290886.0 |
9635 | BRK-A | 2018-05-29 | 286000.0 |
9636 | BRK-A | 2018-05-30 | 292000.0 |
9637 | BRK-A | 2018-05-31 | 287200.0 |
9638 | BRK-A | 2018-06-01 | 289200.0 |
9639 | BRK-A | 2018-06-04 | 288000.0 |
9640 | BRK-A | 2018-06-05 | 286700.0 |
9641 | BRK-A | 2018-06-06 | 290722.0 |
9642 | BRK-A | 2018-06-07 | 292900.0 |
9643 | BRK-A | 2018-06-08 | 294055.0 |
9644 | BRK-A | 2018-06-11 | 292770.0 |
9645 | BRK-A | 2018-06-12 | 293005.0 |
9646 | BRK-A | 2018-06-13 | 292769.0 |
9647 | BRK-A | 2018-06-14 | 289670.0 |
9648 | BRK-A | 2018-06-15 | 287626.0 |
9649 | BRK-A | 2018-06-18 | 287600.0 |
9650 | BRK-A | 2018-06-19 | 286700.0 |
9651 | BRK-A | 2018-06-20 | 285000.0 |
9652 | BRK-A | 2018-06-21 | 285000.0 |
9653 | BRK-A | 2018-06-22 | 286541.0 |
9654 | BRK-A | 2018-06-25 | 284640.0 |
9655 | BRK-A | 2018-06-26 | 284500.0 |
9656 | BRK-A | 2018-06-27 | 281600.0 |
9657 | BRK-A | 2018-06-28 | 284920.0 |
9658 | BRK-A | 2018-06-29 | 282040.0 |
9659 | BRK-A | 2018-07-02 | 283800.0 |
9660 | BRK-A | 2018-07-03 | 282000.0 |
9661 | BRK-A | 2018-07-05 | 283635.0 |
9662 | BRK-A | 2018-07-06 | 283700.0 |
9663 | BRK-A | 2018-07-09 | 286720.0 |
9664 | BRK-A | 2018-07-10 | 286385.0 |
9665 | BRK-A | 2018-07-11 | 288481.0 |
9666 | BRK-A | 2018-07-12 | 288000.0 |
9667 | BRK-A | 2018-07-13 | 290000.0 |
9668 | BRK-A | 2018-07-16 | 289000.0 |
9669 | BRK-A | 2018-07-17 | 288500.0 |
9670 | BRK-A | 2018-07-18 | 303210.0 |
9671 | BRK-A | 2018-07-19 | 299000.0 |
9672 | BRK-A | 2018-07-20 | 299380.0 |
9673 | BRK-A | 2018-07-23 | 300230.0 |
9674 | BRK-A | 2018-07-24 | 300400.0 |
9675 | BRK-A | 2018-07-25 | 299816.0 |
9676 | BRK-A | 2018-07-26 | 300501.0 |
9677 | BRK-A | 2018-07-27 | 302000.0 |
9678 | BRK-A | 2018-07-30 | 303432.0 |
9679 | BRK-A | 2018-07-31 | 301550.0 |
9680 | BRK-A | 2018-08-01 | 301200.0 |
9681 | BRK-A | 2018-08-02 | 301160.0 |
9682 | BRK-A | 2018-08-03 | 304671.0 |
9683 | BRK-A | 2018-08-06 | 311806.0 |
9684 | BRK-A | 2018-08-07 | 315600.0 |
9685 | BRK-A | 2018-08-08 | 315300.0 |
9686 | BRK-A | 2018-08-09 | 315100.0 |
9687 | BRK-A | 2018-08-10 | 312000.0 |
9688 | BRK-A | 2018-08-13 | 310230.0 |
9689 | BRK-A | 2018-08-14 | 310815.0 |
9690 | BRK-A | 2018-08-15 | 309050.0 |
9691 | BRK-A | 2018-08-16 | 313000.0 |
9692 | BRK-A | 2018-08-17 | 313465.0 |
9693 | BRK-A | 2018-08-20 | 314060.0 |
9694 | BRK-A | 2018-08-21 | 313725.0 |
9695 | BRK-A | 2018-08-22 | 312400.0 |
9696 | BRK-A | 2018-08-23 | 311983.0 |
9697 | BRK-A | 2018-08-24 | 312850.0 |
9698 | BRK-A | 2018-08-27 | 316200.0 |
9699 | BRK-A | 2018-08-28 | 317124.0 |
9700 | BRK-A | 2018-08-29 | 317505.0 |
9701 | BRK-A | 2018-08-30 | 317000.0 |
9702 | BRK-A | 2018-08-31 | 315800.0 |
9703 | BRK-A | 2018-09-04 | 317250.0 |
9704 | BRK-A | 2018-09-05 | 319920.0 |
9705 | BRK-A | 2018-09-06 | 320035.0 |
9706 | BRK-A | 2018-09-07 | 321700.0 |
9707 | BRK-A | 2018-09-10 | 322560.0 |
9708 | BRK-A | 2018-09-11 | 323242.0 |
9709 | BRK-A | 2018-09-12 | 322340.0 |
9710 | BRK-A | 2018-09-13 | 321575.0 |
9711 | BRK-A | 2018-09-14 | 324999.0 |
9712 | BRK-A | 2018-09-17 | 324575.0 |
9713 | BRK-A | 2018-09-18 | 327436.0 |
9714 | BRK-A | 2018-09-19 | 332000.0 |
9715 | BRK-A | 2018-09-20 | 333415.0 |
9716 | BRK-A | 2018-09-21 | 331336.0 |
9717 | BRK-A | 2018-09-24 | 327840.0 |
9718 | BRK-A | 2018-09-25 | 328500.0 |
9719 | BRK-A | 2018-09-26 | 324286.0 |
9720 | BRK-A | 2018-09-27 | 324731.0 |
9721 | BRK-A | 2018-09-28 | 320000.0 |
9722 | BRK-A | 2018-10-01 | 321930.0 |
9723 | BRK-A | 2018-10-02 | 322900.0 |
9724 | BRK-A | 2018-10-03 | 323878.0 |
9725 | BRK-A | 2018-10-04 | 327900.0 |
9726 | BRK-A | 2018-10-05 | 329500.0 |
9727 | BRK-A | 2018-10-08 | 333337.0 |
9728 | BRK-A | 2018-10-09 | 335630.0 |
9729 | BRK-A | 2018-10-10 | 319100.0 |
9730 | BRK-A | 2018-10-11 | 308000.0 |
9731 | BRK-A | 2018-10-12 | 310000.0 |
9732 | BRK-A | 2018-10-15 | 308000.0 |
9733 | BRK-A | 2018-10-16 | 314750.0 |
9734 | BRK-A | 2018-10-17 | 315200.0 |
9735 | BRK-A | 2018-10-18 | 313200.0 |
9736 | BRK-A | 2018-10-19 | 314477.0 |
9737 | BRK-A | 2018-10-22 | 309080.0 |
9738 | BRK-A | 2018-10-23 | 305100.0 |
9739 | BRK-A | 2018-10-24 | 299995.0 |
9740 | BRK-A | 2018-10-25 | 302231.0 |
9741 | BRK-A | 2018-10-26 | 296805.0 |
9742 | BRK-A | 2018-10-29 | 300000.0 |
9743 | BRK-A | 2018-10-30 | 305579.0 |
9744 | BRK-A | 2018-10-31 | 307705.0 |
9745 | BRK-A | 2018-11-01 | 308366.0 |
9746 | BRK-A | 2018-11-02 | 308411.0 |
9747 | BRK-A | 2018-11-05 | 323935.0 |
9748 | BRK-A | 2018-11-06 | 327050.0 |
9749 | BRK-A | 2018-11-07 | 331391.0 |
9750 | BRK-A | 2018-11-08 | 333200.0 |
9751 | BRK-A | 2018-11-09 | 329665.0 |
9752 | BRK-A | 2018-11-12 | 323040.0 |
9753 | BRK-A | 2018-11-13 | 326700.0 |
9754 | BRK-A | 2018-11-14 | 323700.0 |
9755 | BRK-A | 2018-11-15 | 326300.0 |
9756 | BRK-A | 2018-11-16 | 328350.0 |
9757 | BRK-A | 2018-11-19 | 326706.0 |
9758 | BRK-A | 2018-11-20 | 315970.0 |
9759 | BRK-A | 2018-11-21 | 316301.0 |
9760 | BRK-A | 2018-11-23 | 310340.0 |
9761 | BRK-A | 2018-11-26 | 316040.0 |
9762 | BRK-A | 2018-11-27 | 318696.0 |
9763 | BRK-A | 2018-11-28 | 325000.0 |
9764 | BRK-A | 2018-11-29 | 326481.0 |
9765 | BRK-A | 2018-11-30 | 326000.0 |
9766 | BRK-A | 2018-12-03 | 330921.0 |
9767 | BRK-A | 2018-12-04 | 315000.0 |
9768 | BRK-A | 2018-12-06 | 312000.0 |
9769 | BRK-A | 2018-12-07 | 307674.0 |
9770 | BRK-A | 2018-12-10 | 304600.0 |
9771 | BRK-A | 2018-12-11 | 303226.0 |
9772 | BRK-A | 2018-12-12 | 303600.0 |
9773 | BRK-A | 2018-12-13 | 303750.0 |
9774 | BRK-A | 2018-12-14 | 300320.0 |
9775 | BRK-A | 2018-12-17 | 297000.0 |
9776 | BRK-A | 2018-12-18 | 294500.0 |
9777 | BRK-A | 2018-12-19 | 293040.0 |
9778 | BRK-A | 2018-12-20 | 290100.0 |
9779 | BRK-A | 2018-12-21 | 288000.0 |
9780 | BRK-A | 2018-12-24 | 282640.0 |
9781 | BRK-A | 2018-12-26 | 294850.0 |
9782 | BRK-A | 2018-12-27 | 298500.0 |
9783 | BRK-A | 2018-12-28 | 302600.0 |
9784 | BRK-A | 2018-12-31 | 306000.0 |
9785 | BRK-A | 2019-01-02 | 304057.0 |
9786 | BRK-A | 2019-01-03 | 287000.0 |
9787 | BRK-A | 2019-01-04 | 292500.0 |
9788 | BRK-A | 2019-01-07 | 295400.0 |
9789 | BRK-A | 2019-01-08 | 294300.0 |
9790 | BRK-A | 2019-01-09 | 294560.0 |
9791 | BRK-A | 2019-01-10 | 295160.0 |
9792 | BRK-A | 2019-01-11 | 293980.0 |
9793 | BRK-A | 2019-01-14 | 292371.0 |
9794 | BRK-A | 2019-01-15 | 295000.0 |
9795 | BRK-A | 2019-01-16 | 295811.0 |
9796 | BRK-A | 2019-01-17 | 297547.0 |
9797 | BRK-A | 2019-01-18 | 306500.0 |
9798 | BRK-A | 2019-01-22 | 300531.0 |
9799 | BRK-A | 2019-01-23 | 301835.0 |
9800 | BRK-A | 2019-01-24 | 301680.0 |
9801 | BRK-A | 2019-01-25 | 303531.0 |
9802 | BRK-A | 2019-01-28 | 301000.0 |
9803 | BRK-A | 2019-01-29 | 303000.0 |
9804 | BRK-A | 2019-01-30 | 309180.0 |
9805 | BRK-A | 2019-01-31 | 311500.0 |
9806 | BRK-A | 2019-02-01 | 313875.0 |
9807 | BRK-A | 2019-02-04 | 312000.0 |
9808 | BRK-A | 2019-02-05 | 310700.0 |
9809 | BRK-A | 2019-02-06 | 308810.0 |
9810 | BRK-A | 2019-02-07 | 302813.0 |
9811 | BRK-A | 2019-02-08 | 300771.0 |
9812 | BRK-A | 2019-02-11 | 304884.0 |
9813 | BRK-A | 2019-02-12 | 309260.0 |
9814 | BRK-A | 2019-02-13 | 308320.0 |
9815 | BRK-A | 2019-02-14 | 303890.0 |
9816 | BRK-A | 2019-02-15 | 308139.0 |
9817 | BRK-A | 2019-02-19 | 307315.0 |
9818 | BRK-A | 2019-02-20 | 309500.0 |
9819 | BRK-A | 2019-02-21 | 307925.0 |
9820 | BRK-A | 2019-02-22 | 302000.0 |
9821 | BRK-A | 2019-02-25 | 303300.0 |
9822 | BRK-A | 2019-02-26 | 302500.0 |
9823 | BRK-A | 2019-02-27 | 303000.0 |
9824 | BRK-A | 2019-02-28 | 302200.0 |
9825 | BRK-A | 2019-03-01 | 304860.0 |
9826 | BRK-A | 2019-03-04 | 303400.0 |
9827 | BRK-A | 2019-03-05 | 302600.0 |
9828 | BRK-A | 2019-03-06 | 301375.0 |
9829 | BRK-A | 2019-03-07 | 299050.0 |
9830 | BRK-A | 2019-03-08 | 299000.0 |
9831 | BRK-A | 2019-03-11 | 303279.0 |
9832 | BRK-A | 2019-03-12 | 304235.0 |
9833 | BRK-A | 2019-03-13 | 306300.0 |
9834 | BRK-A | 2019-03-14 | 305350.0 |
9835 | BRK-A | 2019-03-15 | 307250.0 |
9836 | BRK-A | 2019-03-18 | 309996.0 |
9837 | BRK-A | 2019-03-19 | 307900.0 |
9838 | BRK-A | 2019-03-20 | 305505.0 |
9839 | BRK-A | 2019-03-21 | 307120.0 |
9840 | BRK-A | 2019-03-22 | 301225.0 |
9841 | BRK-A | 2019-03-25 | 299380.0 |
9842 | BRK-A | 2019-03-26 | 300961.0 |
9843 | BRK-A | 2019-03-27 | 299764.0 |
9844 | BRK-A | 2019-03-28 | 301250.0 |
9845 | BRK-A | 2019-03-29 | 301215.0 |
9846 | BRK-A | 2019-04-01 | 307800.0 |
9847 | BRK-A | 2019-04-02 | 306000.0 |
9848 | BRK-A | 2019-04-03 | 305750.0 |
9849 | BRK-A | 2019-04-04 | 306461.0 |
9850 | BRK-A | 2019-04-05 | 307776.0 |
9851 | BRK-A | 2019-04-08 | 307461.0 |
9852 | BRK-A | 2019-04-09 | 307380.0 |
9853 | BRK-A | 2019-04-10 | 307000.0 |
9854 | BRK-A | 2019-04-11 | 309875.0 |
9855 | BRK-A | 2019-04-12 | 314250.0 |
9856 | BRK-A | 2019-04-15 | 314500.0 |
9857 | BRK-A | 2019-04-16 | 317500.0 |
9858 | BRK-A | 2019-04-17 | 316040.0 |
9859 | BRK-A | 2019-04-18 | 315330.0 |
9860 | BRK-A | 2019-04-22 | 314100.0 |
9861 | BRK-A | 2019-04-23 | 317684.0 |
9862 | BRK-A | 2019-04-24 | 316000.0 |
9863 | BRK-A | 2019-04-25 | 318500.0 |
9864 | BRK-A | 2019-04-26 | 321000.0 |
9865 | BRK-A | 2019-04-29 | 324921.0 |
9866 | BRK-A | 2019-04-30 | 325080.0 |
9867 | BRK-A | 2019-05-01 | 325900.0 |
9868 | BRK-A | 2019-05-02 | 324214.0 |
9869 | BRK-A | 2019-05-03 | 327766.0 |
9870 | BRK-A | 2019-05-06 | 320000.0 |
9871 | BRK-A | 2019-05-07 | 315120.0 |
9872 | BRK-A | 2019-05-08 | 314750.0 |
9873 | BRK-A | 2019-05-09 | 314400.0 |
9874 | BRK-A | 2019-05-10 | 315500.0 |
9875 | BRK-A | 2019-05-13 | 308360.0 |
9876 | BRK-A | 2019-05-14 | 306850.0 |
9877 | BRK-A | 2019-05-15 | 305580.0 |
9878 | BRK-A | 2019-05-16 | 307936.0 |
9879 | BRK-A | 2019-05-17 | 306355.0 |
9880 | BRK-A | 2019-05-20 | 305362.0 |
9881 | BRK-A | 2019-05-21 | 306225.0 |
9882 | BRK-A | 2019-05-22 | 304300.0 |
9883 | BRK-A | 2019-05-23 | 304115.0 |
9884 | BRK-A | 2019-05-24 | 303000.0 |
9885 | BRK-A | 2019-05-28 | 301050.0 |
9886 | BRK-A | 2019-05-29 | 299860.0 |
9887 | BRK-A | 2019-05-30 | 300877.0 |
9888 | BRK-A | 2019-05-31 | 297060.0 |
9889 | BRK-A | 2019-06-03 | 299742.0 |
9890 | BRK-A | 2019-06-04 | 304000.0 |
9891 | BRK-A | 2019-06-05 | 306400.0 |
9892 | BRK-A | 2019-06-06 | 307900.0 |
9893 | BRK-A | 2019-06-07 | 309265.0 |
9894 | BRK-A | 2019-06-10 | 311524.0 |
9895 | BRK-A | 2019-06-11 | 310238.0 |
9896 | BRK-A | 2019-06-12 | 307196.0 |
9897 | BRK-A | 2019-06-13 | 307445.0 |
9898 | BRK-A | 2019-06-14 | 308206.0 |
9899 | BRK-A | 2019-06-17 | 305480.0 |
9900 | BRK-A | 2019-06-18 | 308885.0 |
9901 | BRK-A | 2019-06-19 | 310966.0 |
9902 | BRK-A | 2019-06-20 | 312900.0 |
9903 | BRK-A | 2019-06-21 | 309000.0 |
9904 | BRK-A | 2019-06-24 | 310650.0 |
9905 | BRK-A | 2019-06-25 | 312700.0 |
9906 | BRK-A | 2019-06-26 | 312705.0 |
9907 | BRK-A | 2019-06-27 | 318285.0 |
9908 | BRK-A | 2019-06-28 | 318350.0 |
9909 | BRK-A | 2019-07-01 | 321891.0 |
9910 | BRK-A | 2019-07-02 | 321515.0 |
9911 | BRK-A | 2019-07-03 | 322900.0 |
9912 | BRK-A | 2019-07-05 | 323149.0 |
9913 | BRK-A | 2019-07-08 | 322451.0 |
9914 | BRK-A | 2019-07-09 | 322200.0 |
9915 | BRK-A | 2019-07-10 | 320591.0 |
9916 | BRK-A | 2019-07-11 | 319837.0 |
9917 | BRK-A | 2019-07-12 | 321093.0 |
9918 | BRK-A | 2019-07-15 | 320300.0 |
9919 | BRK-A | 2019-07-16 | 319273.0 |
9920 | BRK-A | 2019-07-17 | 311600.0 |
9921 | BRK-A | 2019-07-18 | 312003.0 |
9922 | BRK-A | 2019-07-19 | 309218.0 |
9923 | BRK-A | 2019-07-22 | 307135.0 |
9924 | BRK-A | 2019-07-23 | 309340.0 |
9925 | BRK-A | 2019-07-24 | 312000.0 |
9926 | BRK-A | 2019-07-25 | 310750.0 |
9927 | BRK-A | 2019-07-26 | 315000.0 |
9928 | BRK-A | 2019-07-29 | 313529.0 |
9929 | BRK-A | 2019-07-30 | 312430.0 |
9930 | BRK-A | 2019-07-31 | 308666.0 |
9931 | BRK-A | 2019-08-01 | 303660.0 |
9932 | BRK-A | 2019-08-02 | 306000.0 |
9933 | BRK-A | 2019-08-05 | 297785.0 |
9934 | BRK-A | 2019-08-06 | 302325.0 |
9935 | BRK-A | 2019-08-07 | 299182.0 |
9936 | BRK-A | 2019-08-08 | 301905.0 |
9937 | BRK-A | 2019-08-09 | 300435.0 |
9938 | BRK-A | 2019-08-12 | 298001.0 |
9939 | BRK-A | 2019-08-13 | 299510.0 |
9940 | BRK-A | 2019-08-14 | 295000.0 |
9941 | BRK-A | 2019-08-15 | 298067.0 |
9942 | BRK-A | 2019-08-16 | 300555.0 |
9943 | BRK-A | 2019-08-19 | 301414.0 |
9944 | BRK-A | 2019-08-20 | 297505.0 |
9945 | BRK-A | 2019-08-21 | 299305.0 |
9946 | BRK-A | 2019-08-22 | 302260.0 |
9947 | BRK-A | 2019-08-23 | 296922.0 |
9948 | BRK-A | 2019-08-26 | 300899.0 |
9949 | BRK-A | 2019-08-27 | 298420.0 |
9950 | BRK-A | 2019-08-28 | 300990.0 |
9951 | BRK-A | 2019-08-29 | 305040.0 |
9952 | BRK-A | 2019-08-30 | 303078.0 |
9953 | BRK-A | 2019-09-03 | 301356.0 |
9954 | BRK-A | 2019-09-04 | 303300.0 |
9955 | BRK-A | 2019-09-05 | 306066.0 |
9956 | BRK-A | 2019-09-06 | 307260.0 |
9957 | BRK-A | 2019-09-09 | 309701.0 |
9958 | BRK-A | 2019-09-10 | 311950.0 |
9959 | BRK-A | 2019-09-11 | 316230.0 |
9960 | BRK-A | 2019-09-12 | 317182.0 |
9961 | BRK-A | 2019-09-13 | 320850.0 |
9962 | BRK-A | 2019-09-16 | 315807.0 |
9963 | BRK-A | 2019-09-17 | 315744.0 |
9964 | BRK-A | 2019-09-18 | 317030.0 |
9965 | BRK-A | 2019-09-19 | 315000.0 |
9966 | BRK-A | 2019-09-20 | 313700.0 |
9967 | BRK-A | 2019-09-23 | 313225.0 |
9968 | BRK-A | 2019-09-24 | 310356.0 |
9969 | BRK-A | 2019-09-25 | 311906.0 |
9970 | BRK-A | 2019-09-26 | 310250.0 |
9971 | BRK-A | 2019-09-27 | 311450.0 |
9972 | BRK-A | 2019-09-30 | 311832.0 |
9973 | BRK-A | 2019-10-01 | 310005.0 |
9974 | BRK-A | 2019-10-02 | 305090.0 |
9975 | BRK-A | 2019-10-03 | 307250.0 |
9976 | BRK-A | 2019-10-04 | 312524.0 |
9977 | BRK-A | 2019-10-07 | 310720.0 |
9978 | BRK-A | 2019-10-08 | 306539.0 |
9979 | BRK-A | 2019-10-09 | 310000.0 |
9980 | BRK-A | 2019-10-10 | 309974.0 |
9981 | BRK-A | 2019-10-11 | 312500.0 |
9982 | BRK-A | 2019-10-14 | 311640.0 |
9983 | BRK-A | 2019-10-15 | 314250.0 |
9984 | BRK-A | 2019-10-16 | 313850.0 |
9985 | BRK-A | 2019-10-17 | 313200.0 |
9986 | BRK-A | 2019-10-18 | 313270.0 |
9987 | BRK-A | 2019-10-21 | 317040.0 |
9988 | BRK-A | 2019-10-22 | 316180.0 |
9989 | BRK-A | 2019-10-23 | 316560.0 |
9990 | BRK-A | 2019-10-24 | 315027.0 |
9991 | BRK-A | 2019-10-25 | 317495.0 |
9992 | BRK-A | 2019-10-28 | 319055.0 |
9993 | BRK-A | 2019-10-29 | 319423.0 |
9994 | BRK-A | 2019-10-30 | 320000.0 |
9995 | BRK-A | 2019-10-31 | 318939.0 |
9996 | BRK-A | 2019-11-01 | 323400.0 |
9997 | BRK-A | 2019-11-04 | 326800.0 |
9998 | BRK-A | 2019-11-05 | 331500.0 |
9999 | BRK-A | 2019-11-06 | 332855.0 |
10000 | BRK-A | 2019-11-07 | 333860.0 |
10001 | BRK-A | 2019-11-08 | 331526.0 |
10002 | BRK-A | 2019-11-11 | 330986.0 |
10003 | BRK-A | 2019-11-12 | 331106.0 |
10004 | BRK-A | 2019-11-13 | 329402.0 |
10005 | BRK-A | 2019-11-14 | 329302.0 |
10006 | BRK-A | 2019-11-15 | 329405.0 |
10007 | BRK-A | 2019-11-18 | 329225.0 |
10008 | BRK-A | 2019-11-19 | 328601.0 |
10009 | BRK-A | 2019-11-20 | 326712.0 |
10010 | BRK-A | 2019-11-21 | 325102.0 |
10011 | BRK-A | 2019-11-22 | 326962.0 |
10012 | BRK-A | 2019-11-25 | 328301.0 |
10013 | BRK-A | 2019-11-26 | 328402.0 |
10014 | BRK-A | 2019-11-27 | 330685.0 |
10015 | BRK-A | 2019-11-29 | 330495.0 |
10016 | BRK-A | 2019-12-02 | 330609.0 |
10017 | BRK-A | 2019-12-03 | 327539.0 |
10018 | BRK-A | 2019-12-04 | 327501.0 |
10019 | BRK-A | 2019-12-05 | 329799.0 |
10020 | BRK-A | 2019-12-06 | 333640.0 |
10021 | BRK-A | 2019-12-09 | 331904.0 |
10022 | BRK-A | 2019-12-10 | 332120.0 |
10023 | BRK-A | 2019-12-11 | 333600.0 |
10024 | BRK-A | 2019-12-12 | 338800.0 |
10025 | BRK-A | 2019-12-13 | 338080.0 |
10026 | BRK-A | 2019-12-16 | 340380.0 |
10027 | BRK-A | 2019-12-17 | 339000.0 |
10028 | BRK-A | 2019-12-18 | 337500.0 |
10029 | BRK-A | 2019-12-19 | 337491.0 |
10030 | BRK-A | 2019-12-20 | 339850.0 |
10031 | BRK-A | 2019-12-23 | 338045.0 |
10032 | BRK-A | 2019-12-24 | 338390.0 |
10033 | BRK-A | 2019-12-26 | 339650.0 |
10034 | BRK-A | 2019-12-27 | 338920.0 |
10035 | BRK-A | 2019-12-30 | 338750.0 |
10036 | BRK-A | 2019-12-31 | 339590.0 |
10037 | BRK-A | 2020-01-02 | 342261.0 |
10038 | BRK-A | 2020-01-03 | 339155.0 |
10039 | BRK-A | 2020-01-06 | 340210.0 |
10040 | BRK-A | 2020-01-07 | 338901.0 |
10041 | BRK-A | 2020-01-08 | 339188.0 |
10042 | BRK-A | 2020-01-09 | 343263.0 |
10043 | BRK-A | 2020-01-10 | 340185.0 |
10044 | BRK-A | 2020-01-13 | 342855.0 |
10045 | BRK-A | 2020-01-14 | 340706.0 |
10046 | BRK-A | 2020-01-15 | 342550.0 |
10047 | BRK-A | 2020-01-16 | 344505.0 |
10048 | BRK-A | 2020-01-17 | 344970.0 |
10049 | BRK-A | 2020-01-21 | 342650.0 |
10050 | BRK-A | 2020-01-22 | 344700.0 |
10051 | BRK-A | 2020-01-23 | 344414.0 |
10052 | BRK-A | 2020-01-24 | 340199.0 |
10053 | BRK-A | 2020-01-27 | 333621.0 |
10054 | BRK-A | 2020-01-28 | 336000.0 |
10055 | BRK-A | 2020-01-29 | 336476.0 |
10056 | BRK-A | 2020-01-30 | 342000.0 |
10057 | BRK-A | 2020-01-31 | 335996.0 |
10058 | BRK-A | 2020-02-03 | 334860.0 |
10059 | BRK-A | 2020-02-04 | 337421.0 |
10060 | BRK-A | 2020-02-05 | 342615.0 |
10061 | BRK-A | 2020-02-06 | 344081.0 |
10062 | BRK-A | 2020-02-07 | 340900.0 |
10063 | BRK-A | 2020-02-10 | 340361.0 |
10064 | BRK-A | 2020-02-11 | 340780.0 |
10065 | BRK-A | 2020-02-12 | 341000.0 |
10066 | BRK-A | 2020-02-13 | 338500.0 |
10067 | BRK-A | 2020-02-14 | 340224.0 |
10068 | BRK-A | 2020-02-18 | 339745.0 |
10069 | BRK-A | 2020-02-19 | 344000.0 |
10070 | BRK-A | 2020-02-20 | 342122.0 |
10071 | BRK-A | 2020-02-21 | 343449.0 |
10072 | BRK-A | 2020-02-24 | 333190.0 |
10073 | BRK-A | 2020-02-25 | 328000.0 |
10074 | BRK-A | 2020-02-26 | 324301.0 |
10075 | BRK-A | 2020-02-27 | 312619.0 |
10076 | BRK-A | 2020-02-28 | 309096.0 |
10077 | BRK-A | 2020-03-02 | 324500.0 |
10078 | BRK-A | 2020-03-03 | 313914.0 |
10079 | BRK-A | 2020-03-04 | 326125.0 |
10080 | BRK-A | 2020-03-05 | 315000.0 |
10081 | BRK-A | 2020-03-06 | 310894.0 |
10082 | BRK-A | 2020-03-09 | 290005.0 |
10083 | BRK-A | 2020-03-10 | 303561.0 |
10084 | BRK-A | 2020-03-11 | 292130.0 |
10085 | BRK-A | 2020-03-12 | 272000.0 |
10086 | BRK-A | 2020-03-13 | 289000.0 |
10087 | BRK-A | 2020-03-16 | 268000.0 |
10088 | BRK-A | 2020-03-17 | 280248.0 |
10089 | BRK-A | 2020-03-18 | 256300.0 |
10090 | BRK-A | 2020-03-19 | 261690.0 |
10091 | BRK-A | 2020-03-20 | 257346.0 |
10092 | BRK-A | 2020-03-23 | 240000.0 |
10093 | BRK-A | 2020-03-24 | 267090.0 |
10094 | BRK-A | 2020-03-25 | 270759.0 |
10095 | BRK-A | 2020-03-26 | 276095.0 |
10096 | BRK-A | 2020-03-27 | 268126.0 |
10097 | BRK-A | 2020-03-30 | 274021.0 |
10098 | BRK-A | 2020-03-31 | 272000.0 |
10099 | BRK-A | 2020-04-01 | 261250.0 |
10100 | BRK-A | 2020-04-02 | 271475.0 |
10101 | BRK-A | 2020-04-03 | 267954.0 |
10102 | BRK-A | 2020-04-06 | 277260.0 |
10103 | BRK-A | 2020-04-07 | 276700.0 |
10104 | BRK-A | 2020-04-08 | 286999.0 |
10105 | BRK-A | 2020-04-09 | 290500.0 |
10106 | BRK-A | 2020-04-13 | 282800.0 |
10107 | BRK-A | 2020-04-14 | 289730.0 |
10108 | BRK-A | 2020-04-15 | 283750.0 |
10109 | BRK-A | 2020-04-16 | 282282.0 |
10110 | BRK-A | 2020-04-17 | 284400.0 |
10111 | BRK-A | 2020-04-20 | 282800.0 |
10112 | BRK-A | 2020-04-21 | 275750.0 |
10113 | BRK-A | 2020-04-22 | 279660.0 |
10114 | BRK-A | 2020-04-23 | 278750.0 |
10115 | BRK-A | 2020-04-24 | 279460.0 |
10116 | BRK-A | 2020-04-27 | 281264.0 |
10117 | BRK-A | 2020-04-28 | 280600.0 |
10118 | BRK-A | 2020-04-29 | 284749.0 |
10119 | BRK-A | 2020-04-30 | 281700.0 |
10120 | BRK-A | 2020-05-01 | 273975.0 |
10121 | BRK-A | 2020-05-04 | 267080.0 |
10122 | BRK-A | 2020-05-05 | 264280.0 |
10123 | BRK-A | 2020-05-06 | 259100.0 |
10124 | BRK-A | 2020-05-07 | 260750.0 |
10125 | BRK-A | 2020-05-08 | 265280.0 |
10126 | BRK-A | 2020-05-11 | 261601.0 |
10127 | BRK-A | 2020-05-12 | 260000.0 |
10128 | BRK-A | 2020-05-13 | 255715.0 |
10129 | BRK-A | 2020-05-14 | 256230.0 |
10130 | BRK-A | 2020-05-15 | 253501.0 |
10131 | BRK-A | 2020-05-18 | 262900.0 |
10132 | BRK-A | 2020-05-19 | 258700.0 |
10133 | BRK-A | 2020-05-20 | 264100.0 |
10134 | BRK-A | 2020-05-21 | 261906.0 |
10135 | BRK-A | 2020-05-22 | 263094.0 |
10136 | BRK-A | 2020-05-26 | 270330.0 |
10137 | BRK-A | 2020-05-27 | 278495.0 |
10138 | BRK-A | 2020-05-28 | 277035.0 |
10139 | BRK-A | 2020-05-29 | 278640.0 |
10140 | BRK-A | 2020-06-01 | 275600.0 |
10141 | BRK-A | 2020-06-02 | 278560.0 |
10142 | BRK-A | 2020-06-03 | 286090.0 |
10143 | BRK-A | 2020-06-04 | 287878.0 |
10144 | BRK-A | 2020-06-05 | 300920.0 |
10145 | BRK-A | 2020-06-08 | 302235.0 |
10146 | BRK-A | 2020-06-09 | 293955.0 |
10147 | BRK-A | 2020-06-10 | 287200.0 |
10148 | BRK-A | 2020-06-11 | 267729.0 |
10149 | BRK-A | 2020-06-12 | 271515.0 |
10150 | BRK-A | 2020-06-15 | 271956.0 |
10151 | BRK-A | 2020-06-16 | 273480.0 |
10152 | BRK-A | 2020-06-17 | 275000.0 |
10153 | BRK-A | 2020-06-18 | 273000.0 |
10154 | BRK-A | 2020-06-19 | 271600.0 |
10155 | BRK-A | 2020-06-22 | 272000.0 |
10156 | BRK-A | 2020-06-23 | 272700.0 |
10157 | BRK-A | 2020-06-24 | 266440.0 |
10158 | BRK-A | 2020-06-25 | 267840.0 |
10159 | BRK-A | 2020-06-26 | 263400.0 |
10160 | BRK-A | 2020-06-29 | 265219.0 |
10161 | BRK-A | 2020-06-30 | 267300.0 |
10162 | BRK-A | 2020-07-01 | 267020.0 |
10163 | BRK-A | 2020-07-02 | 267551.0 |
10164 | BRK-A | 2020-07-06 | 274050.0 |
10165 | BRK-A | 2020-07-07 | 271640.0 |
10166 | BRK-A | 2020-07-08 | 271770.0 |
10167 | BRK-A | 2020-07-09 | 268780.0 |
10168 | BRK-A | 2020-07-10 | 273900.0 |
10169 | BRK-A | 2020-07-13 | 276015.0 |
10170 | BRK-A | 2020-07-14 | 284780.0 |
10171 | BRK-A | 2020-07-15 | 285520.0 |
10172 | BRK-A | 2020-07-16 | 286271.0 |
10173 | BRK-A | 2020-07-17 | 286140.0 |
10174 | BRK-A | 2020-07-20 | 285590.0 |
10175 | BRK-A | 2020-07-21 | 288201.0 |
10176 | BRK-A | 2020-07-22 | 287961.0 |
10177 | BRK-A | 2020-07-23 | 289436.0 |
10178 | BRK-A | 2020-07-24 | 291621.0 |
10179 | BRK-A | 2020-07-27 | 288107.0 |
10180 | BRK-A | 2020-07-28 | 290940.0 |
10181 | BRK-A | 2020-07-29 | 294496.0 |
10182 | BRK-A | 2020-07-30 | 291362.0 |
10183 | BRK-A | 2020-07-31 | 293631.0 |
10184 | BRK-A | 2020-08-03 | 298800.0 |
10185 | BRK-A | 2020-08-04 | 300330.0 |
10186 | BRK-A | 2020-08-05 | 305200.0 |
10187 | BRK-A | 2020-08-06 | 307455.0 |
10188 | BRK-A | 2020-08-07 | 314334.0 |
10189 | BRK-A | 2020-08-10 | 318830.0 |
10190 | BRK-A | 2020-08-11 | 319380.0 |
10191 | BRK-A | 2020-08-12 | 320000.0 |
10192 | BRK-A | 2020-08-13 | 318114.0 |
10193 | BRK-A | 2020-08-14 | 316251.0 |
10194 | BRK-A | 2020-08-17 | 310220.0 |
10195 | BRK-A | 2020-08-18 | 313419.0 |
10196 | BRK-A | 2020-08-19 | 310800.0 |
10197 | BRK-A | 2020-08-20 | 309300.0 |
10198 | BRK-A | 2020-08-21 | 311126.0 |
10199 | BRK-A | 2020-08-24 | 318800.0 |
10200 | BRK-A | 2020-08-25 | 319970.0 |
10201 | BRK-A | 2020-08-26 | 322301.0 |
10202 | BRK-A | 2020-08-27 | 325659.0 |
10203 | BRK-A | 2020-08-28 | 327431.0 |
10204 | BRK-A | 2020-08-31 | 327560.0 |
10205 | BRK-A | 2020-09-01 | 327440.0 |
10206 | BRK-A | 2020-09-02 | 332840.0 |
10207 | BRK-A | 2020-09-03 | 327360.0 |
10208 | BRK-A | 2020-09-04 | 327401.0 |
10209 | BRK-A | 2020-09-08 | 327200.0 |
10210 | BRK-A | 2020-09-09 | 329760.0 |
10211 | BRK-A | 2020-09-10 | 327214.0 |
10212 | BRK-A | 2020-09-11 | 327115.0 |
10213 | BRK-A | 2020-09-14 | 329725.0 |
10214 | BRK-A | 2020-09-15 | 328804.0 |
10215 | BRK-A | 2020-09-16 | 329801.0 |
10216 | BRK-A | 2020-09-17 | 326401.0 |
10217 | BRK-A | 2020-09-18 | 327601.0 |
10218 | BRK-A | 2020-09-21 | 319534.0 |
10219 | BRK-A | 2020-09-22 | 320601.0 |
10220 | BRK-A | 2020-09-23 | 314840.0 |
10221 | BRK-A | 2020-09-24 | 313780.0 |
10222 | BRK-A | 2020-09-25 | 315156.0 |
10223 | BRK-A | 2020-09-28 | 320061.0 |
10224 | BRK-A | 2020-09-29 | 315891.0 |
10225 | BRK-A | 2020-09-30 | 320001.0 |
10226 | BRK-A | 2020-10-01 | 318600.0 |
10227 | BRK-A | 2020-10-02 | 317480.0 |
10228 | BRK-A | 2020-10-05 | 319000.0 |
10229 | BRK-A | 2020-10-06 | 315350.0 |
10230 | BRK-A | 2020-10-07 | 319571.0 |
10231 | BRK-A | 2020-10-08 | 323275.0 |
10232 | BRK-A | 2020-10-09 | 323470.0 |
10233 | BRK-A | 2020-10-12 | 324560.0 |
10234 | BRK-A | 2020-10-13 | 318969.0 |
10235 | BRK-A | 2020-10-14 | 316080.0 |
10236 | BRK-A | 2020-10-15 | 317540.0 |
10237 | BRK-A | 2020-10-16 | 318504.0 |
10238 | BRK-A | 2020-10-19 | 313500.0 |
10239 | BRK-A | 2020-10-20 | 315375.0 |
10240 | BRK-A | 2020-10-21 | 315206.0 |
10241 | BRK-A | 2020-10-22 | 317180.0 |
10242 | BRK-A | 2020-10-23 | 319344.0 |
10243 | BRK-A | 2020-10-26 | 312735.0 |
10244 | BRK-A | 2020-10-27 | 310540.0 |
10245 | BRK-A | 2020-10-28 | 301740.0 |
10246 | BRK-A | 2020-10-29 | 303000.0 |
10247 | BRK-A | 2020-10-30 | 302500.0 |
10248 | BRK-A | 2020-11-02 | 306375.0 |
10249 | BRK-A | 2020-11-03 | 310659.0 |
10250 | BRK-A | 2020-11-04 | 309503.0 |
10251 | BRK-A | 2020-11-05 | 311934.0 |
10252 | BRK-A | 2020-11-06 | 313885.0 |
10253 | BRK-A | 2020-11-09 | 330600.0 |
10254 | BRK-A | 2020-11-10 | 343000.0 |
10255 | BRK-A | 2020-11-11 | 341260.0 |
10256 | BRK-A | 2020-11-12 | 336811.0 |
10257 | BRK-A | 2020-11-13 | 341754.0 |
10258 | BRK-A | 2020-11-16 | 349540.0 |
10259 | BRK-A | 2020-11-17 | 349546.0 |
10260 | BRK-A | 2020-11-18 | 345592.0 |
10261 | BRK-A | 2020-11-19 | 345000.0 |
10262 | BRK-A | 2020-11-20 | 341339.0 |
10263 | BRK-A | 2020-11-23 | 344415.0 |
10264 | BRK-A | 2020-11-24 | 351101.0 |
10265 | BRK-A | 2020-11-25 | 350395.0 |
10266 | BRK-A | 2020-11-27 | 347401.0 |
10267 | BRK-A | 2020-11-30 | 343688.0 |
10268 | BRK-A | 2020-12-01 | 344735.0 |
10269 | BRK-A | 2020-12-02 | 345880.0 |
10270 | BRK-A | 2020-12-03 | 346690.0 |
10271 | BRK-A | 2020-12-04 | 347000.0 |
10272 | BRK-A | 2020-12-07 | 343539.0 |
10273 | BRK-A | 2020-12-08 | 342281.0 |
10274 | BRK-A | 2020-12-09 | 340501.0 |
10275 | BRK-A | 2020-12-10 | 340500.0 |
10276 | BRK-A | 2020-12-11 | 340064.0 |
10277 | BRK-A | 2020-12-14 | 335400.0 |
10278 | BRK-A | 2020-12-15 | 337154.0 |
10279 | BRK-A | 2020-12-16 | 338500.0 |
10280 | BRK-A | 2020-12-17 | 339804.0 |
10281 | BRK-A | 2020-12-18 | 337900.0 |
10282 | BRK-A | 2020-12-21 | 338419.0 |
10283 | BRK-A | 2020-12-22 | 335779.0 |
10284 | BRK-A | 2020-12-23 | 336700.0 |
10285 | BRK-A | 2020-12-24 | 340262.0 |
10286 | BRK-A | 2020-12-28 | 342601.0 |
10287 | BRK-A | 2020-12-29 | 344820.0 |
10288 | BRK-A | 2020-12-30 | 345095.0 |
10289 | BRK-A | 2020-12-31 | 347815.0 |
10290 | BRK-A | 2021-01-04 | 343525.0 |
10291 | BRK-A | 2021-01-05 | 341820.0 |
10292 | BRK-A | 2021-01-06 | 346189.0 |
10293 | BRK-A | 2021-01-07 | 350089.0 |
10294 | BRK-A | 2021-01-08 | 352039.0 |
10295 | BRK-A | 2021-01-11 | 350050.0 |
10296 | BRK-A | 2021-01-12 | 350460.0 |
10297 | BRK-A | 2021-01-13 | 353194.0 |
10298 | BRK-A | 2021-01-14 | 352801.0 |
10299 | BRK-A | 2021-01-15 | 350320.0 |
10300 | BRK-A | 2021-01-19 | 352474.0 |
10301 | BRK-A | 2021-01-20 | 352801.0 |
10302 | BRK-A | 2021-01-21 | 354000.0 |
10303 | BRK-A | 2021-01-22 | 350620.0 |
10304 | BRK-A | 2021-01-25 | 351900.0 |
10305 | BRK-A | 2021-01-26 | 349200.0 |
10306 | BRK-A | 2021-01-27 | 343450.0 |
10307 | BRK-A | 2021-01-28 | 348220.0 |
10308 | BRK-A | 2021-01-29 | 344100.0 |
10309 | BRK-A | 2021-02-01 | 346175.0 |
10310 | BRK-A | 2021-02-02 | 350201.0 |
10311 | BRK-A | 2021-02-03 | 350701.0 |
10312 | BRK-A | 2021-02-04 | 354760.0 |
10313 | BRK-A | 2021-02-05 | 354401.0 |
10314 | BRK-A | 2021-02-08 | 357100.0 |
10315 | BRK-A | 2021-02-09 | 362200.0 |
10316 | BRK-A | 2021-02-10 | 361290.0 |
10317 | BRK-A | 2021-02-11 | 361650.0 |
10318 | BRK-A | 2021-02-12 | 365000.0 |
10319 | BRK-A | 2021-02-16 | 369333.0 |
10320 | BRK-A | 2021-02-17 | 370500.0 |
10321 | BRK-A | 2021-02-18 | 367400.0 |
10322 | BRK-A | 2021-02-19 | 364400.0 |
10323 | BRK-A | 2021-02-22 | 369250.0 |
10324 | BRK-A | 2021-02-23 | 371055.0 |
10325 | BRK-A | 2021-02-24 | 375000.0 |
10326 | BRK-A | 2021-02-25 | 367800.0 |
10327 | BRK-A | 2021-02-26 | 364580.0 |
10328 | BRK-A | 2021-03-01 | 377755.0 |
10329 | BRK-A | 2021-03-02 | 377835.0 |
10330 | BRK-A | 2021-03-03 | 381680.0 |
10331 | BRK-A | 2021-03-04 | 370240.0 |
10332 | BRK-A | 2021-03-05 | 381600.0 |
10333 | BRK-A | 2021-03-08 | 388560.0 |
10334 | BRK-A | 2021-03-09 | 391460.0 |
10335 | BRK-A | 2021-03-10 | 398840.0 |
10336 | BRK-A | 2021-03-11 | 396399.0 |
10337 | BRK-A | 2021-03-12 | 394701.0 |
10338 | BRK-A | 2021-03-15 | 386400.0 |
10339 | BRK-A | 2021-03-16 | 382720.0 |
10340 | BRK-A | 2021-03-17 | 381501.0 |
10341 | BRK-A | 2021-03-18 | 383525.0 |
10342 | BRK-A | 2021-03-19 | 382698.0 |
10343 | BRK-A | 2021-03-22 | 380403.0 |
10344 | BRK-A | 2021-03-23 | 377440.0 |
10345 | BRK-A | 2021-03-24 | 378000.0 |
10346 | BRK-A | 2021-03-25 | 378700.0 |
10347 | BRK-A | 2021-03-26 | 387995.0 |
10348 | BRK-A | 2021-03-29 | 391540.0 |
10349 | BRK-A | 2021-03-30 | 390360.0 |
10350 | BRK-A | 2021-03-31 | 385702.0 |
10351 | BRK-A | 2021-04-01 | 390360.0 |
10352 | BRK-A | 2021-04-05 | 395535.0 |
10353 | BRK-A | 2021-04-06 | 396900.0 |
10354 | BRK-A | 2021-04-07 | 395888.0 |
10355 | BRK-A | 2021-04-08 | 396001.0 |
10356 | BRK-A | 2021-04-09 | 400000.0 |
10357 | BRK-A | 2021-04-12 | 402620.0 |
10358 | BRK-A | 2021-04-13 | 402500.0 |
10359 | BRK-A | 2021-04-14 | 403000.0 |
10360 | BRK-A | 2021-04-15 | 404789.0 |
10361 | BRK-A | 2021-04-16 | 409250.0 |
10362 | BRK-A | 2021-04-19 | 406505.0 |
10363 | BRK-A | 2021-04-20 | 403089.0 |
10364 | BRK-A | 2021-04-21 | 410153.0 |
10365 | BRK-A | 2021-04-22 | 405901.0 |
10366 | BRK-A | 2021-04-23 | 408840.0 |
10367 | BRK-A | 2021-04-26 | 407527.0 |
10368 | BRK-A | 2021-04-27 | 411400.0 |
10369 | BRK-A | 2021-04-28 | 410988.0 |
10370 | BRK-A | 2021-04-29 | 417905.0 |
10371 | BRK-A | 2021-04-30 | 412500.0 |
10372 | BRK-A | 2021-05-03 | 420000.0 |
10373 | BRK-A | 2021-05-04 | 421420.0 |
10374 | BRK-A | 2021-05-05 | 424840.0 |
10375 | BRK-A | 2021-05-06 | 435120.0 |
10376 | BRK-A | 2021-05-07 | 437131.0 |
10377 | BRK-A | 2021-05-10 | 439460.0 |
10378 | BRK-A | 2021-05-11 | 430258.0 |
10379 | BRK-A | 2021-05-12 | 425308.0 |
10380 | BRK-A | 2021-05-13 | 430640.0 |
10381 | BRK-A | 2021-05-14 | 437260.0 |
10382 | BRK-A | 2021-05-17 | 434324.0 |
10383 | BRK-A | 2021-05-18 | 431767.0 |
10384 | BRK-A | 2021-05-19 | 430720.0 |
10385 | BRK-A | 2021-05-20 | 431422.0 |
10386 | BRK-A | 2021-05-21 | 432469.0 |
10387 | BRK-A | 2021-05-24 | 435431.0 |
10388 | BRK-A | 2021-05-25 | 432274.0 |
10389 | BRK-A | 2021-05-26 | 432800.0 |
10390 | BRK-A | 2021-05-27 | 435420.0 |
10391 | BRK-A | 2021-05-28 | 436000.0 |
10392 | BRK-A | 2021-06-01 | 435304.0 |
10393 | BRK-A | 2021-06-02 | 435639.0 |
10394 | BRK-A | 2021-06-03 | 438745.0 |
10395 | BRK-A | 2021-06-04 | 439016.0 |
10396 | BRK-A | 2021-06-07 | 434611.0 |
10397 | BRK-A | 2021-06-08 | 434510.0 |
10398 | BRK-A | 2021-06-09 | 433125.0 |
10399 | BRK-A | 2021-06-10 | 427156.0 |
10400 | BRK-A | 2021-06-11 | 430282.0 |
10401 | BRK-A | 2021-06-14 | 425880.0 |
10402 | BRK-A | 2021-06-15 | 426045.0 |
10403 | BRK-A | 2021-06-16 | 425645.0 |
10404 | BRK-A | 2021-06-17 | 420359.0 |
10405 | BRK-A | 2021-06-18 | 412729.0 |
10406 | BRK-A | 2021-06-21 | 417780.0 |
10407 | BRK-A | 2021-06-22 | 418875.0 |
10408 | BRK-A | 2021-06-23 | 413890.0 |
10409 | BRK-A | 2021-06-24 | 415000.0 |
10410 | BRK-A | 2021-06-25 | 419134.0 |
10411 | BRK-A | 2021-06-28 | 416304.0 |
10412 | BRK-A | 2021-06-29 | 417000.0 |
10413 | BRK-A | 2021-06-30 | 418601.0 |
10414 | BRK-A | 2021-07-01 | 421005.0 |
10415 | BRK-A | 2021-07-02 | 420000.0 |
10416 | BRK-A | 2021-07-06 | 416930.0 |
10417 | BRK-A | 2021-07-07 | 419401.0 |
10418 | BRK-A | 2021-07-08 | 411840.0 |
10419 | BRK-A | 2021-07-09 | 422000.0 |
10420 | BRK-A | 2021-07-12 | 420937.0 |
10421 | BRK-A | 2021-07-13 | 419820.0 |
10422 | BRK-A | 2021-07-14 | 418500.0 |
10423 | BRK-A | 2021-07-15 | 421350.0 |
10424 | BRK-A | 2021-07-16 | 417601.0 |
10425 | BRK-A | 2021-07-19 | 410450.0 |
10426 | BRK-A | 2021-07-20 | 416244.0 |
10427 | BRK-A | 2021-07-21 | 420055.0 |
10428 | BRK-A | 2021-07-22 | 417800.0 |
10429 | BRK-A | 2021-07-23 | 419000.0 |
10430 | BRK-A | 2021-07-26 | 419500.0 |
10431 | BRK-A | 2021-07-27 | 422309.0 |
10432 | BRK-A | 2021-07-28 | 418975.0 |
10433 | BRK-A | 2021-07-29 | 420676.0 |
10434 | BRK-A | 2021-07-30 | 418900.0 |
10435 | BRK-A | 2021-08-02 | 418695.0 |
10436 | BRK-A | 2021-08-03 | 423706.0 |
10437 | BRK-A | 2021-08-04 | 419962.0 |
10438 | BRK-A | 2021-08-05 | 421306.0 |
10439 | BRK-A | 2021-08-06 | 430160.0 |
10440 | BRK-A | 2021-08-09 | 431881.0 |
10441 | BRK-A | 2021-08-10 | 434610.0 |
10442 | BRK-A | 2021-08-11 | 438160.0 |
10443 | BRK-A | 2021-08-12 | 436545.0 |
10444 | BRK-A | 2021-08-13 | 433124.0 |
10445 | BRK-A | 2021-08-16 | 435370.0 |
10446 | BRK-A | 2021-08-17 | 435610.0 |
10447 | BRK-A | 2021-08-18 | 430651.0 |
10448 | BRK-A | 2021-08-19 | 428994.0 |
10449 | BRK-A | 2021-08-20 | 430007.0 |
10450 | BRK-A | 2021-08-23 | 425000.0 |
10451 | BRK-A | 2021-08-24 | 430700.0 |
10452 | BRK-A | 2021-08-25 | 432354.0 |
10453 | BRK-A | 2021-08-26 | 429715.0 |
10454 | BRK-A | 2021-08-27 | 430901.0 |
10455 | BRK-A | 2021-08-30 | 429720.0 |
10456 | BRK-A | 2021-08-31 | 429900.0 |
10457 | BRK-A | 2021-09-01 | 430000.0 |
10458 | BRK-A | 2021-09-02 | 428640.0 |
10459 | BRK-A | 2021-09-03 | 424201.0 |
10460 | BRK-A | 2021-09-07 | 419851.0 |
10461 | BRK-A | 2021-09-08 | 420719.0 |
10462 | BRK-A | 2021-09-09 | 420285.0 |
10463 | BRK-A | 2021-09-10 | 417954.0 |
10464 | BRK-A | 2021-09-13 | 420801.0 |
10465 | BRK-A | 2021-09-14 | 416996.0 |
10466 | BRK-A | 2021-09-15 | 419785.0 |
10467 | BRK-A | 2021-09-16 | 419120.0 |
10468 | BRK-A | 2021-09-17 | 416400.0 |
10469 | BRK-A | 2021-09-20 | 416000.0 |
10470 | BRK-A | 2021-09-21 | 412802.0 |
10471 | BRK-A | 2021-09-22 | 412081.0 |
10472 | BRK-A | 2021-09-23 | 418390.0 |
10473 | BRK-A | 2021-09-24 | 418101.0 |
10474 | BRK-A | 2021-09-27 | 420791.0 |
10475 | BRK-A | 2021-09-28 | 416580.0 |
10476 | BRK-A | 2021-09-29 | 417165.0 |
10477 | BRK-A | 2021-09-30 | 411379.0 |
10478 | BRK-A | 2021-10-01 | 414878.0 |
10479 | BRK-A | 2021-10-04 | 412540.0 |
10480 | BRK-A | 2021-10-05 | 418539.0 |
10481 | BRK-A | 2021-10-06 | 421900.0 |
10482 | BRK-A | 2021-10-07 | 425431.0 |
10483 | BRK-A | 2021-10-08 | 427765.0 |
10484 | BRK-A | 2021-10-11 | 423000.0 |
10485 | BRK-A | 2021-10-12 | 419596.0 |
10486 | BRK-A | 2021-10-13 | 418402.0 |
10487 | BRK-A | 2021-10-14 | 423648.0 |
10488 | BRK-A | 2021-10-15 | 427701.0 |
10489 | BRK-A | 2021-10-18 | 426189.0 |
10490 | BRK-A | 2021-10-19 | 428105.0 |
10491 | BRK-A | 2021-10-20 | 432495.0 |
10492 | BRK-A | 2021-10-21 | 431680.0 |
10493 | BRK-A | 2021-10-22 | 435722.0 |
10494 | BRK-A | 2021-10-25 | 436401.0 |
10495 | BRK-A | 2021-10-26 | 437890.0 |
10496 | BRK-A | 2021-10-27 | 433050.0 |
10497 | BRK-A | 2021-10-28 | 436250.0 |
10498 | BRK-A | 2021-10-29 | 432902.0 |
10499 | BRK-A | 2021-11-01 | 430944.0 |
10500 | BRK-A | 2021-11-02 | 434245.0 |
10501 | BRK-A | 2021-11-03 | 435020.0 |
10502 | BRK-A | 2021-11-04 | 433102.0 |
10503 | BRK-A | 2021-11-05 | 434000.0 |
10504 | BRK-A | 2021-11-08 | 435200.0 |
10505 | BRK-A | 2021-11-09 | 431680.0 |
10506 | BRK-A | 2021-11-10 | 430602.0 |
10507 | BRK-A | 2021-11-11 | 429202.0 |
10508 | BRK-A | 2021-11-12 | 431575.0 |
10509 | BRK-A | 2021-11-15 | 429302.0 |
10510 | BRK-A | 2021-11-16 | 427702.0 |
10511 | BRK-A | 2021-11-17 | 426198.0 |
10512 | BRK-A | 2021-11-18 | 422702.0 |
10513 | BRK-A | 2021-11-19 | 423374.0 |
10514 | BRK-A | 2021-11-22 | 430100.0 |
10515 | BRK-A | 2021-11-23 | 434921.0 |
10516 | BRK-A | 2021-11-24 | 433333.0 |
10517 | BRK-A | 2021-11-26 | 427833.0 |
10518 | BRK-A | 2021-11-29 | 425260.0 |
10519 | BRK-A | 2021-11-30 | 416876.0 |
10520 | BRK-A | 2021-12-01 | 415660.0 |
10521 | BRK-A | 2021-12-02 | 420566.0 |
10522 | BRK-A | 2021-12-03 | 418676.0 |
10523 | BRK-A | 2021-12-06 | 426200.0 |
10524 | BRK-A | 2021-12-07 | 429830.0 |
10525 | BRK-A | 2021-12-08 | 427405.0 |
10526 | BRK-A | 2021-12-09 | 428402.0 |
10527 | BRK-A | 2021-12-10 | 435000.0 |
10528 | BRK-A | 2021-12-13 | 437730.0 |
10529 | BRK-A | 2021-12-14 | 446104.0 |
10530 | BRK-A | 2021-12-15 | 443702.0 |
10531 | BRK-A | 2021-12-16 | 454550.0 |
10532 | BRK-A | 2021-12-17 | 443304.0 |
10533 | BRK-A | 2021-12-20 | 437445.0 |
10534 | BRK-A | 2021-12-21 | 443000.0 |
10535 | BRK-A | 2021-12-22 | 444588.0 |
10536 | BRK-A | 2021-12-23 | 444654.0 |
10537 | BRK-A | 2021-12-27 | 447110.0 |
10538 | BRK-A | 2021-12-28 | 449570.0 |
10539 | BRK-A | 2021-12-29 | 452102.0 |
10540 | BRK-A | 2021-12-30 | 452700.0 |
10541 | BRK-A | 2021-12-31 | 450662.0 |
10542 | BRK-A | 2022-01-03 | 454300.0 |
10543 | BRK-A | 2022-01-04 | 465725.0 |
10544 | BRK-A | 2022-01-05 | 467274.0 |
10545 | BRK-A | 2022-01-06 | 473153.0 |
10546 | BRK-A | 2022-01-07 | 480000.0 |
10547 | BRK-A | 2022-01-10 | 477165.0 |
10548 | BRK-A | 2022-01-11 | 480340.0 |
10549 | BRK-A | 2022-01-12 | 481700.0 |
10550 | BRK-A | 2022-01-13 | 483872.0 |
10551 | BRK-A | 2022-01-14 | 485379.0 |
10552 | BRK-A | 2022-01-18 | 480081.0 |
10553 | BRK-A | 2022-01-19 | 473440.0 |
10554 | BRK-A | 2022-01-20 | 467390.0 |
10555 | BRK-A | 2022-01-21 | 458675.0 |
10556 | BRK-A | 2022-01-24 | 456901.0 |
10557 | BRK-A | 2022-01-25 | 461919.0 |
10558 | BRK-A | 2022-01-26 | 463652.0 |
10559 | BRK-A | 2022-01-27 | 461200.0 |
10560 | BRK-A | 2022-01-28 | 469880.0 |
10561 | BRK-A | 2022-01-31 | 469805.0 |
10562 | BRK-A | 2022-02-01 | 471184.0 |
10563 | BRK-A | 2022-02-02 | 479500.0 |
10564 | BRK-A | 2022-02-03 | 472536.0 |
10565 | BRK-A | 2022-02-04 | 473364.0 |
10566 | BRK-A | 2022-02-07 | 474900.0 |
10567 | BRK-A | 2022-02-08 | 482030.0 |
10568 | BRK-A | 2022-02-09 | 483900.0 |
10569 | BRK-A | 2022-02-10 | 480105.0 |
10570 | BRK-A | 2022-02-11 | 479370.0 |
10571 | BRK-A | 2022-02-14 | 472410.0 |
10572 | BRK-A | 2022-02-15 | 473980.0 |
10573 | BRK-A | 2022-02-16 | 474444.0 |
10574 | BRK-A | 2022-02-17 | 470655.0 |
10575 | BRK-A | 2022-02-18 | 472257.0 |
10576 | BRK-A | 2022-02-22 | 471418.0 |
10577 | BRK-A | 2022-02-23 | 465515.0 |
10578 | BRK-A | 2022-02-24 | 462110.0 |
10579 | BRK-A | 2022-02-25 | 479345.0 |
10580 | BRK-A | 2022-02-28 | 476205.0 |
10581 | BRK-A | 2022-03-01 | 475879.0 |
10582 | BRK-A | 2022-03-02 | 486109.0 |
10583 | BRK-A | 2022-03-03 | 491245.0 |
10584 | BRK-A | 2022-03-04 | 487440.0 |
10585 | BRK-A | 2022-03-07 | 484527.0 |
10586 | BRK-A | 2022-03-08 | 478025.0 |
10587 | BRK-A | 2022-03-09 | 488245.0 |
10588 | BRK-A | 2022-03-10 | 487820.0 |
10589 | BRK-A | 2022-03-11 | 489802.0 |
10590 | BRK-A | 2022-03-14 | 493785.0 |
10591 | BRK-A | 2022-03-15 | 498160.0 |
10592 | BRK-A | 2022-03-16 | 504036.0 |
10593 | BRK-A | 2022-03-17 | 518438.0 |
10594 | BRK-A | 2022-03-18 | 512991.0 |
10595 | BRK-A | 2022-03-21 | 525000.0 |
10596 | BRK-A | 2022-03-22 | 525854.0 |
10597 | BRK-A | 2022-03-23 | 521781.0 |
10598 | BRK-A | 2022-03-24 | 528817.0 |
10599 | BRK-A | 2022-03-25 | 538949.0 |
10600 | BRK-A | 2022-03-28 | 539180.0 |
10601 | BRK-A | 2022-03-29 | 532011.0 |
10602 | BRK-A | 2022-03-30 | 536440.0 |
10603 | BRK-A | 2022-03-31 | 528921.0 |
10604 | BRK-A | 2022-04-01 | 527760.0 |
10605 | BRK-A | 2022-04-04 | 518714.0 |
10606 | BRK-A | 2022-04-05 | 516000.0 |
10607 | BRK-A | 2022-04-06 | 517002.0 |
10608 | BRK-A | 2022-04-07 | 519760.0 |
10609 | BRK-A | 2022-04-08 | 529000.0 |
10610 | BRK-A | 2022-04-11 | 527590.0 |
10611 | BRK-A | 2022-04-12 | 524271.0 |
10612 | BRK-A | 2022-04-13 | 519800.0 |
10613 | BRK-A | 2022-04-14 | 516435.0 |
10614 | BRK-A | 2022-04-18 | 519499.0 |
10615 | BRK-A | 2022-04-19 | 523260.0 |
10616 | BRK-A | 2022-04-20 | 522901.0 |
10617 | BRK-A | 2022-04-21 | 515815.0 |
10618 | BRK-A | 2022-04-22 | 505440.0 |
10619 | BRK-A | 2022-04-25 | 506200.0 |
10620 | BRK-A | 2022-04-26 | 497777.0 |
10621 | BRK-A | 2022-04-27 | 496800.0 |
10622 | BRK-A | 2022-04-28 | 499000.0 |
10623 | BRK-A | 2022-04-29 | 484340.0 |
10624 | BRK-A | 2022-05-02 | 478150.0 |
10625 | BRK-A | 2022-05-03 | 481198.0 |
10626 | BRK-A | 2022-05-04 | 494343.0 |
10627 | BRK-A | 2022-05-05 | 481400.0 |
10628 | BRK-A | 2022-05-06 | 479500.0 |
10629 | BRK-A | 2022-05-09 | 471200.0 |
10630 | BRK-A | 2022-05-10 | 469780.0 |
10631 | BRK-A | 2022-05-11 | 468000.0 |
10632 | BRK-A | 2022-05-12 | 461631.0 |
10633 | BRK-A | 2022-05-13 | 465011.0 |
10634 | BRK-A | 2022-05-16 | 464250.0 |
10635 | BRK-A | 2022-05-17 | 471670.0 |
10636 | BRK-A | 2022-05-18 | 461000.0 |
10637 | BRK-A | 2022-05-19 | 456031.0 |
10638 | BRK-A | 2022-05-20 | 456500.0 |
10639 | BRK-A | 2022-05-23 | 464510.0 |
10640 | BRK-A | 2022-05-24 | 463606.0 |
10641 | BRK-A | 2022-05-25 | 462890.0 |
10642 | BRK-A | 2022-05-26 | 468805.0 |
10643 | BRK-A | 2022-05-27 | 478670.0 |
10644 | BRK-A | 2022-05-31 | 474050.0 |
10645 | BRK-A | 2022-06-01 | 469620.0 |
10646 | BRK-A | 2022-06-02 | 472710.0 |
10647 | BRK-A | 2022-06-03 | 467650.0 |
10648 | BRK-A | 2022-06-06 | 468400.0 |
10649 | BRK-A | 2022-06-07 | 471500.0 |
10650 | BRK-A | 2022-06-08 | 463300.0 |
10651 | BRK-A | 2022-06-09 | 452260.0 |
10652 | BRK-A | 2022-06-10 | 439780.0 |
10653 | BRK-A | 2022-06-13 | 423700.0 |
10654 | BRK-A | 2022-06-14 | 415500.0 |
10655 | BRK-A | 2022-06-15 | 418600.0 |
10656 | BRK-A | 2022-06-16 | 403971.0 |
10657 | BRK-A | 2022-06-17 | 403150.0 |
10658 | BRK-A | 2022-06-21 | 407800.0 |
10659 | BRK-A | 2022-06-22 | 405649.0 |
10660 | BRK-A | 2022-06-23 | 402300.0 |
10661 | BRK-A | 2022-06-24 | 417401.0 |
10662 | BRK-A | 2022-06-27 | 417700.0 |
10663 | BRK-A | 2022-06-28 | 412170.0 |
10664 | BRK-A | 2022-06-29 | 411050.0 |
10665 | BRK-A | 2022-06-30 | 408950.0 |
10666 | BRK-A | 2022-07-01 | 415850.0 |
10667 | BRK-A | 2022-07-05 | 413844.0 |
10668 | BRK-A | 2022-07-06 | 414148.0 |
10669 | BRK-A | 2022-07-07 | 419200.0 |
10670 | BRK-A | 2022-07-08 | 421800.0 |
10671 | BRK-A | 2022-07-11 | 417900.0 |
10672 | BRK-A | 2022-07-12 | 416449.0 |
10673 | BRK-A | 2022-07-13 | 417250.0 |
10674 | BRK-A | 2022-07-14 | 412600.0 |
10675 | BRK-A | 2022-07-15 | 418349.0 |
10676 | BRK-A | 2022-07-18 | 414450.0 |
10677 | BRK-A | 2022-07-19 | 425110.0 |
10678 | BRK-A | 2022-07-20 | 429200.0 |
10679 | BRK-A | 2022-07-21 | 430900.0 |
10680 | BRK-A | 2022-07-22 | 429562.0 |
10681 | BRK-A | 2022-07-25 | 432579.0 |
10682 | BRK-A | 2022-07-26 | 428644.0 |
10683 | BRK-A | 2022-07-27 | 436100.0 |
10684 | BRK-A | 2022-07-28 | 442000.0 |
10685 | BRK-A | 2022-07-29 | 451700.0 |
10686 | BRK-A | 2022-08-01 | 444650.0 |
10687 | BRK-A | 2022-08-02 | 439180.0 |
10688 | BRK-A | 2022-08-03 | 443450.0 |
10689 | BRK-A | 2022-08-04 | 442149.0 |
10690 | BRK-A | 2022-08-05 | 439529.0 |
10691 | BRK-A | 2022-08-08 | 439167.0 |
10692 | BRK-A | 2022-08-09 | 440058.0 |
10693 | BRK-A | 2022-08-10 | 442800.0 |
10694 | BRK-A | 2022-08-11 | 445302.0 |
10695 | BRK-A | 2022-08-12 | 452697.0 |
10696 | BRK-A | 2022-08-15 | 455170.0 |
10697 | BRK-A | 2022-08-16 | 461300.0 |
10698 | BRK-A | 2022-08-17 | 457277.0 |
10699 | BRK-A | 2022-08-18 | 457400.0 |
10700 | BRK-A | 2022-08-19 | 447155.0 |
10701 | BRK-A | 2022-08-22 | 433650.0 |
10702 | BRK-A | 2022-08-23 | 435730.0 |
10703 | BRK-A | 2022-08-24 | 442210.0 |
10704 | BRK-A | 2022-08-25 | 448000.0 |
10705 | BRK-A | 2022-08-26 | 436201.0 |
10706 | BRK-A | 2022-08-29 | 433300.0 |
10707 | BRK-A | 2022-08-30 | 429700.0 |
10708 | BRK-A | 2022-08-31 | 421308.0 |
10709 | BRK-A | 2022-09-01 | 424290.0 |
10710 | BRK-A | 2022-09-02 | 417940.0 |
10711 | BRK-A | 2022-09-06 | 416860.0 |
10712 | BRK-A | 2022-09-07 | 422047.0 |
10713 | BRK-A | 2022-09-08 | 426850.0 |
10714 | BRK-A | 2022-09-09 | 429819.0 |
10715 | BRK-A | 2022-09-12 | 433062.0 |
10716 | BRK-A | 2022-09-13 | 418700.0 |
10717 | BRK-A | 2022-09-14 | 420500.0 |
10718 | BRK-A | 2022-09-15 | 417103.0 |
10719 | BRK-A | 2022-09-16 | 414537.0 |
10720 | BRK-A | 2022-09-19 | 421339.0 |
10721 | BRK-A | 2022-09-20 | 419869.0 |
10722 | BRK-A | 2022-09-21 | 407930.0 |
10723 | BRK-A | 2022-09-22 | 405375.0 |
10724 | BRK-A | 2022-09-23 | 404485.0 |
10725 | BRK-A | 2022-09-26 | 399128.0 |
10726 | BRK-A | 2022-09-27 | 401490.0 |
10727 | BRK-A | 2022-09-28 | 410705.0 |
10728 | BRK-A | 2022-09-29 | 406700.0 |
10729 | BRK-A | 2022-09-30 | 406470.0 |
10730 | BRK-A | 2022-10-03 | 413300.0 |
10731 | BRK-A | 2022-10-04 | 424180.0 |
10732 | BRK-A | 2022-10-05 | 420667.0 |
10733 | BRK-A | 2022-10-06 | 416300.0 |
10734 | BRK-A | 2022-10-07 | 406010.0 |
10735 | BRK-A | 2022-10-10 | 403000.0 |
10736 | BRK-A | 2022-10-11 | 402836.0 |
10737 | BRK-A | 2022-10-12 | 399251.0 |
10738 | BRK-A | 2022-10-13 | 415222.0 |
10739 | BRK-A | 2022-10-14 | 412760.0 |
10740 | BRK-A | 2022-10-17 | 419101.0 |
10741 | BRK-A | 2022-10-18 | 428465.0 |
10742 | BRK-A | 2022-10-19 | 421610.0 |
10743 | BRK-A | 2022-10-20 | 413950.0 |
10744 | BRK-A | 2022-10-21 | 427170.0 |
10745 | BRK-A | 2022-10-24 | 432500.0 |
10746 | BRK-A | 2022-10-25 | 436400.0 |
10747 | BRK-A | 2022-10-26 | 435660.0 |
10748 | BRK-A | 2022-10-27 | 437900.0 |
10749 | BRK-A | 2022-10-28 | 451900.0 |
10750 | BRK-A | 2022-10-31 | 445050.0 |
10751 | BRK-A | 2022-11-01 | 443004.0 |
10752 | BRK-A | 2022-11-02 | 438700.0 |
10753 | BRK-A | 2022-11-03 | 428800.0 |
10754 | BRK-A | 2022-11-04 | 432000.0 |
10755 | BRK-A | 2022-11-07 | 438575.0 |
10756 | BRK-A | 2022-11-08 | 442100.0 |
10757 | BRK-A | 2022-11-09 | 435945.0 |
10758 | BRK-A | 2022-11-10 | 457665.0 |
10759 | BRK-A | 2022-11-11 | 469047.0 |
10760 | BRK-A | 2022-11-14 | 466600.0 |
10761 | BRK-A | 2022-11-15 | 468233.0 |
10762 | BRK-A | 2022-11-16 | 465520.0 |
10763 | BRK-A | 2022-11-17 | 463695.0 |
10764 | BRK-A | 2022-11-18 | 468290.0 |
10765 | BRK-A | 2022-11-21 | 468922.0 |
10766 | BRK-A | 2022-11-22 | 476980.0 |
10767 | BRK-A | 2022-11-23 | 477020.0 |
10768 | BRK-A | 2022-11-25 | 478676.0 |
10769 | BRK-A | 2022-11-28 | 472712.0 |
10770 | BRK-A | 2022-11-29 | 475843.0 |
10771 | BRK-A | 2022-11-30 | 480280.0 |
10772 | BRK-A | 2022-12-01 | 477085.0 |
10773 | BRK-A | 2022-12-02 | 477403.0 |
10774 | BRK-A | 2022-12-05 | 468700.0 |
10775 | BRK-A | 2022-12-06 | 464838.0 |
10776 | BRK-A | 2022-12-07 | 461593.0 |
10777 | BRK-A | 2022-12-08 | 462780.0 |
10778 | BRK-A | 2022-12-09 | 463000.0 |
10779 | BRK-A | 2022-12-12 | 471080.0 |
10780 | BRK-A | 2022-12-13 | 472000.0 |
10781 | BRK-A | 2022-12-14 | 468020.0 |
10782 | BRK-A | 2022-12-15 | 457460.0 |
10783 | BRK-A | 2022-12-16 | 454620.0 |
10784 | BRK-A | 2022-12-19 | 455280.0 |
10785 | BRK-A | 2022-12-20 | 457400.0 |
10786 | BRK-A | 2022-12-21 | 467600.0 |
10787 | BRK-A | 2022-12-22 | 458700.0 |
10788 | BRK-A | 2022-12-23 | 463400.0 |
10789 | BRK-A | 2022-12-27 | 461955.0 |
10790 | BRK-A | 2022-12-28 | 459800.0 |
10791 | BRK-A | 2022-12-29 | 468725.0 |
10792 | BRK-A | 2022-12-30 | 468711.0 |
10793 | BRK-A | 2023-01-03 | 469525.0 |
10794 | BRK-A | 2023-01-04 | 476260.0 |
10795 | BRK-A | 2023-01-05 | 473660.0 |
10796 | BRK-A | 2023-01-06 | 481955.0 |
10797 | BRK-A | 2023-01-09 | 478385.0 |
10798 | BRK-A | 2023-01-10 | 479420.0 |
10799 | BRK-A | 2023-01-11 | 483990.0 |
10800 | BRK-A | 2023-01-12 | 482860.0 |
10801 | BRK-A | 2023-01-13 | 481021.0 |
10802 | BRK-A | 2023-01-17 | 476000.0 |
10803 | BRK-A | 2023-01-18 | 466260.0 |
10804 | BRK-A | 2023-01-19 | 461950.0 |
10805 | BRK-A | 2023-01-20 | 469645.0 |
10806 | BRK-A | 2023-01-23 | 469600.0 |
10807 | BRK-A | 2023-01-24 | 471000.0 |
10808 | BRK-A | 2023-01-25 | 471657.0 |
10809 | BRK-A | 2023-01-26 | 469960.0 |
10810 | BRK-A | 2023-01-27 | 470000.0 |
10811 | BRK-A | 2023-01-30 | 465040.0 |
10812 | BRK-A | 2023-01-31 | 473000.0 |
10813 | BRK-A | 2023-02-01 | 470606.0 |
10814 | BRK-A | 2023-02-02 | 472115.0 |
10815 | BRK-A | 2023-02-03 | 466755.0 |
10816 | BRK-A | 2023-02-06 | 467000.0 |
10817 | BRK-A | 2023-02-07 | 474555.0 |
10818 | BRK-A | 2023-02-08 | 467999.0 |
10819 | BRK-A | 2023-02-09 | 466020.0 |
10820 | BRK-A | 2023-02-10 | 472250.0 |
10821 | BRK-A | 2023-02-13 | 476500.0 |
10822 | BRK-A | 2023-02-14 | 472500.0 |
10823 | BRK-A | 2023-02-15 | 469045.0 |
10824 | BRK-A | 2023-02-16 | 467295.0 |
10825 | BRK-A | 2023-02-17 | 467373.0 |
10826 | BRK-A | 2023-02-21 | 458495.0 |
10827 | BRK-A | 2023-02-22 | 460012.0 |
10828 | BRK-A | 2023-02-23 | 459375.0 |
10829 | BRK-A | 2023-02-24 | 461705.0 |
10830 | BRK-A | 2023-02-27 | 461912.0 |
10831 | BRK-A | 2023-02-28 | 463525.0 |
10832 | BRK-A | 2023-03-01 | 462435.0 |
10833 | BRK-A | 2023-03-02 | 466790.0 |
10834 | BRK-A | 2023-03-03 | 473256.0 |
10835 | BRK-A | 2023-03-06 | 480215.0 |
10836 | BRK-A | 2023-03-07 | 471500.0 |
10837 | BRK-A | 2023-03-08 | 472002.0 |
10838 | BRK-A | 2023-03-09 | 461030.0 |
10839 | BRK-A | 2023-03-10 | 460462.0 |
10840 | BRK-A | 2023-03-13 | 458050.0 |
10841 | BRK-A | 2023-03-14 | 461805.0 |
10842 | BRK-A | 2023-03-15 | 448671.0 |
10843 | BRK-A | 2023-03-16 | 455350.0 |
10844 | BRK-A | 2023-03-17 | 442765.0 |
10845 | BRK-A | 2023-03-20 | 455917.0 |
10846 | BRK-A | 2023-03-21 | 460515.0 |
10847 | BRK-A | 2023-03-22 | 455660.0 |
10848 | BRK-A | 2023-03-23 | 452750.0 |
10849 | BRK-A | 2023-03-24 | 453066.0 |
10850 | BRK-A | 2023-03-27 | 457820.0 |
10851 | BRK-A | 2023-03-28 | 459000.0 |
10852 | BRK-A | 2023-03-29 | 462100.0 |
10853 | BRK-A | 2023-03-30 | 461780.0 |
10854 | BRK-A | 2023-03-31 | 465600.0 |
10855 | BRK-A | 2023-04-03 | 469760.0 |
10856 | BRK-A | 2023-04-04 | 467660.0 |
10857 | BRK-A | 2023-04-05 | 471500.0 |
10858 | BRK-A | 2023-04-06 | 478005.0 |
10859 | BRK-A | 2023-04-10 | 476500.0 |
10860 | BRK-A | 2023-04-11 | 480800.0 |
10861 | BRK-A | 2023-04-12 | 483500.0 |
10862 | BRK-A | 2023-04-13 | 490760.0 |
10863 | BRK-A | 2023-04-14 | 496000.0 |
10864 | BRK-A | 2023-04-17 | 497900.0 |
10865 | BRK-A | 2023-04-18 | 496200.0 |
10866 | BRK-A | 2023-04-19 | 494948.0 |
10867 | BRK-A | 2023-04-20 | 496300.0 |
10868 | BRK-A | 2023-04-21 | 496405.0 |
10869 | BRK-A | 2023-04-24 | 498250.0 |
10870 | BRK-A | 2023-04-25 | 495112.0 |
10871 | BRK-A | 2023-04-26 | 491500.0 |
10872 | BRK-A | 2023-04-27 | 499700.0 |
10873 | BRK-A | 2023-04-28 | 502880.0 |
10874 | BRK-A | 2023-05-01 | 503400.0 |
10875 | BRK-A | 2023-05-02 | 494100.0 |
10876 | BRK-A | 2023-05-03 | 488606.0 |
10877 | BRK-A | 2023-05-04 | 489540.0 |
10878 | BRK-A | 2023-05-05 | 491840.0 |