367 KiB
367 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | DHR | 1978-12-29 | 0.08588399738073349 |
3 | DHR | 1979-01-02 | 0.08588399738073349 |
4 | DHR | 1979-01-03 | 0.08884599804878235 |
5 | DHR | 1979-01-04 | 0.09180700033903122 |
6 | DHR | 1979-01-05 | 0.09773000329732895 |
7 | DHR | 1979-01-08 | 0.09773000329732895 |
8 | DHR | 1979-01-09 | 0.09476900100708008 |
9 | DHR | 1979-01-10 | 0.09476900100708008 |
10 | DHR | 1979-01-11 | 0.09180700033903122 |
11 | DHR | 1979-01-12 | 0.09476900100708008 |
12 | DHR | 1979-01-15 | 0.09180700033903122 |
13 | DHR | 1979-01-16 | 0.09180700033903122 |
14 | DHR | 1979-01-17 | 0.09180700033903122 |
15 | DHR | 1979-01-18 | 0.09476900100708008 |
16 | DHR | 1979-01-19 | 0.09476900100708008 |
17 | DHR | 1979-01-22 | 0.09773000329732895 |
18 | DHR | 1979-01-23 | 0.09476900100708008 |
19 | DHR | 1979-01-24 | 0.09180700033903122 |
20 | DHR | 1979-01-25 | 0.09180700033903122 |
21 | DHR | 1979-01-26 | 0.09180700033903122 |
22 | DHR | 1979-01-29 | 0.09180700033903122 |
23 | DHR | 1979-01-30 | 0.09180700033903122 |
24 | DHR | 1979-01-31 | 0.09180700033903122 |
25 | DHR | 1979-02-01 | 0.08884599804878235 |
26 | DHR | 1979-02-02 | 0.08588399738073349 |
27 | DHR | 1979-02-05 | 0.08588399738073349 |
28 | DHR | 1979-02-06 | 0.08588399738073349 |
29 | DHR | 1979-02-07 | 0.08292300254106522 |
30 | DHR | 1979-02-08 | 0.08292300254106522 |
31 | DHR | 1979-02-09 | 0.08292300254106522 |
32 | DHR | 1979-02-12 | 0.09180700033903122 |
33 | DHR | 1979-02-13 | 0.09180700033903122 |
34 | DHR | 1979-02-14 | 0.08588399738073349 |
35 | DHR | 1979-02-15 | 0.08884599804878235 |
36 | DHR | 1979-02-16 | 0.08884599804878235 |
37 | DHR | 1979-02-20 | 0.09180700033903122 |
38 | DHR | 1979-02-21 | 0.08884599804878235 |
39 | DHR | 1979-02-22 | 0.09476900100708008 |
40 | DHR | 1979-02-23 | 0.10069199651479721 |
41 | DHR | 1979-02-26 | 0.09476900100708008 |
42 | DHR | 1979-02-27 | 0.09476900100708008 |
43 | DHR | 1979-02-28 | 0.10069199651479721 |
44 | DHR | 1979-03-01 | 0.10365299880504608 |
45 | DHR | 1979-03-02 | 0.10069199651479721 |
46 | DHR | 1979-03-05 | 0.09773000329732895 |
47 | DHR | 1979-03-06 | 0.10069199651479721 |
48 | DHR | 1979-03-07 | 0.10365299880504608 |
49 | DHR | 1979-03-08 | 0.10957600176334381 |
50 | DHR | 1979-03-09 | 0.11253800243139267 |
51 | DHR | 1979-03-12 | 0.11549899727106094 |
52 | DHR | 1979-03-13 | 0.11253800243139267 |
53 | DHR | 1979-03-14 | 0.10957600176334381 |
54 | DHR | 1979-03-15 | 0.10957600176334381 |
55 | DHR | 1979-03-16 | 0.1184609979391098 |
56 | DHR | 1979-03-19 | 0.1184609979391098 |
57 | DHR | 1979-03-20 | 0.1184609979391098 |
58 | DHR | 1979-03-21 | 0.12142200022935867 |
59 | DHR | 1979-03-22 | 0.12142200022935867 |
60 | DHR | 1979-03-23 | 0.1184609979391098 |
61 | DHR | 1979-03-26 | 0.1184609979391098 |
62 | DHR | 1979-03-27 | 0.1184609979391098 |
63 | DHR | 1979-03-28 | 0.1184609979391098 |
64 | DHR | 1979-03-29 | 0.1184609979391098 |
65 | DHR | 1979-03-30 | 0.1184609979391098 |
66 | DHR | 1979-04-02 | 0.11549899727106094 |
67 | DHR | 1979-04-03 | 0.13326899707317352 |
68 | DHR | 1979-04-04 | 0.136230006814003 |
69 | DHR | 1979-04-05 | 0.14215299487113953 |
70 | DHR | 1979-04-06 | 0.13030700385570526 |
71 | DHR | 1979-04-09 | 0.13030700385570526 |
72 | DHR | 1979-04-10 | 0.13326899707317352 |
73 | DHR | 1979-04-11 | 0.13030700385570526 |
74 | DHR | 1979-04-12 | 0.1273459941148758 |
75 | DHR | 1979-04-16 | 0.12142200022935867 |
76 | DHR | 1979-04-17 | 0.13030700385570526 |
77 | DHR | 1979-04-18 | 0.12142200022935867 |
78 | DHR | 1979-04-19 | 0.1184609979391098 |
79 | DHR | 1979-04-20 | 0.1184609979391098 |
80 | DHR | 1979-04-23 | 0.1184609979391098 |
81 | DHR | 1979-04-24 | 0.11549899727106094 |
82 | DHR | 1979-04-25 | 0.11549899727106094 |
83 | DHR | 1979-04-26 | 0.1184609979391098 |
84 | DHR | 1979-04-27 | 0.11549899727106094 |
85 | DHR | 1979-04-30 | 0.11549899727106094 |
86 | DHR | 1979-05-01 | 0.10957600176334381 |
87 | DHR | 1979-05-02 | 0.10661499947309494 |
88 | DHR | 1979-05-03 | 0.10661499947309494 |
89 | DHR | 1979-05-04 | 0.10661499947309494 |
90 | DHR | 1979-05-07 | 0.10365299880504608 |
91 | DHR | 1979-05-08 | 0.10069199651479721 |
92 | DHR | 1979-05-09 | 0.10365299880504608 |
93 | DHR | 1979-05-10 | 0.10069199651479721 |
94 | DHR | 1979-05-11 | 0.10661499947309494 |
95 | DHR | 1979-05-14 | 0.10661499947309494 |
96 | DHR | 1979-05-15 | 0.10365299880504608 |
97 | DHR | 1979-05-16 | 0.10365299880504608 |
98 | DHR | 1979-05-17 | 0.10365299880504608 |
99 | DHR | 1979-05-18 | 0.10365299880504608 |
100 | DHR | 1979-05-21 | 0.10661499947309494 |
101 | DHR | 1979-05-22 | 0.10957600176334381 |
102 | DHR | 1979-05-23 | 0.10957600176334381 |
103 | DHR | 1979-05-24 | 0.10957600176334381 |
104 | DHR | 1979-05-25 | 0.13030700385570526 |
105 | DHR | 1979-05-29 | 0.12438400089740753 |
106 | DHR | 1979-05-30 | 0.1184609979391098 |
107 | DHR | 1979-05-31 | 0.1184609979391098 |
108 | DHR | 1979-06-01 | 0.11549899727106094 |
109 | DHR | 1979-06-04 | 0.1184609979391098 |
110 | DHR | 1979-06-05 | 0.12438400089740753 |
111 | DHR | 1979-06-06 | 0.12142200022935867 |
112 | DHR | 1979-06-07 | 0.12142200022935867 |
113 | DHR | 1979-06-08 | 0.12142200022935867 |
114 | DHR | 1979-06-11 | 0.12438400089740753 |
115 | DHR | 1979-06-12 | 0.12438400089740753 |
116 | DHR | 1979-06-13 | 0.12438400089740753 |
117 | DHR | 1979-06-14 | 0.13919200003147125 |
118 | DHR | 1979-06-15 | 0.136230006814003 |
119 | DHR | 1979-06-18 | 0.13030700385570526 |
120 | DHR | 1979-06-19 | 0.13030700385570526 |
121 | DHR | 1979-06-20 | 0.13030700385570526 |
122 | DHR | 1979-06-21 | 0.13030700385570526 |
123 | DHR | 1979-06-22 | 0.13030700385570526 |
124 | DHR | 1979-06-25 | 0.12438400089740753 |
125 | DHR | 1979-06-26 | 0.12142200022935867 |
126 | DHR | 1979-06-27 | 0.12438400089740753 |
127 | DHR | 1979-06-28 | 0.12142200022935867 |
128 | DHR | 1979-06-29 | 0.12142200022935867 |
129 | DHR | 1979-07-02 | 0.1184609979391098 |
130 | DHR | 1979-07-03 | 0.12142200022935867 |
131 | DHR | 1979-07-05 | 0.12142200022935867 |
132 | DHR | 1979-07-06 | 0.1184609979391098 |
133 | DHR | 1979-07-09 | 0.1184609979391098 |
134 | DHR | 1979-07-10 | 0.1184609979391098 |
135 | DHR | 1979-07-11 | 0.1184609979391098 |
136 | DHR | 1979-07-12 | 0.1184609979391098 |
137 | DHR | 1979-07-13 | 0.11549899727106094 |
138 | DHR | 1979-07-16 | 0.1184609979391098 |
139 | DHR | 1979-07-17 | 0.11549899727106094 |
140 | DHR | 1979-07-18 | 0.11253800243139267 |
141 | DHR | 1979-07-19 | 0.11549899727106094 |
142 | DHR | 1979-07-20 | 0.12142200022935867 |
143 | DHR | 1979-07-23 | 0.1184609979391098 |
144 | DHR | 1979-07-24 | 0.11549899727106094 |
145 | DHR | 1979-07-25 | 0.11549899727106094 |
146 | DHR | 1979-07-26 | 0.12438400089740753 |
147 | DHR | 1979-07-27 | 0.12142200022935867 |
148 | DHR | 1979-07-30 | 0.11549899727106094 |
149 | DHR | 1979-07-31 | 0.1184609979391098 |
150 | DHR | 1979-08-01 | 0.1184609979391098 |
151 | DHR | 1979-08-02 | 0.11549899727106094 |
152 | DHR | 1979-08-03 | 0.1184609979391098 |
153 | DHR | 1979-08-06 | 0.12142200022935867 |
154 | DHR | 1979-08-07 | 0.1184609979391098 |
155 | DHR | 1979-08-08 | 0.12142200022935867 |
156 | DHR | 1979-08-09 | 0.1184609979391098 |
157 | DHR | 1979-08-10 | 0.1184609979391098 |
158 | DHR | 1979-08-13 | 0.1184609979391098 |
159 | DHR | 1979-08-14 | 0.12142200022935867 |
160 | DHR | 1979-08-15 | 0.12142200022935867 |
161 | DHR | 1979-08-16 | 0.12142200022935867 |
162 | DHR | 1979-08-17 | 0.1184609979391098 |
163 | DHR | 1979-08-20 | 0.1184609979391098 |
164 | DHR | 1979-08-21 | 0.1184609979391098 |
165 | DHR | 1979-08-22 | 0.12438400089740753 |
166 | DHR | 1979-08-23 | 0.1273459941148758 |
167 | DHR | 1979-08-24 | 0.13326899707317352 |
168 | DHR | 1979-08-27 | 0.136230006814003 |
169 | DHR | 1979-08-28 | 0.14511500298976898 |
170 | DHR | 1979-08-29 | 0.14215299487113953 |
171 | DHR | 1979-08-30 | 0.14215299487113953 |
172 | DHR | 1979-08-31 | 0.14215299487113953 |
173 | DHR | 1979-09-04 | 0.136230006814003 |
174 | DHR | 1979-09-05 | 0.1273459941148758 |
175 | DHR | 1979-09-06 | 0.1273459941148758 |
176 | DHR | 1979-09-07 | 0.136230006814003 |
177 | DHR | 1979-09-10 | 0.13326899707317352 |
178 | DHR | 1979-09-11 | 0.1273459941148758 |
179 | DHR | 1979-09-12 | 0.13030700385570526 |
180 | DHR | 1979-09-13 | 0.13030700385570526 |
181 | DHR | 1979-09-14 | 0.136230006814003 |
182 | DHR | 1979-09-17 | 0.13326899707317352 |
183 | DHR | 1979-09-18 | 0.13030700385570526 |
184 | DHR | 1979-09-19 | 0.13030700385570526 |
185 | DHR | 1979-09-20 | 0.13030700385570526 |
186 | DHR | 1979-09-21 | 0.13030700385570526 |
187 | DHR | 1979-09-24 | 0.13326899707317352 |
188 | DHR | 1979-09-25 | 0.13326899707317352 |
189 | DHR | 1979-09-26 | 0.13030700385570526 |
190 | DHR | 1979-09-27 | 0.13030700385570526 |
191 | DHR | 1979-09-28 | 0.13030700385570526 |
192 | DHR | 1979-10-01 | 0.1273459941148758 |
193 | DHR | 1979-10-02 | 0.1273459941148758 |
194 | DHR | 1979-10-03 | 0.1273459941148758 |
195 | DHR | 1979-10-04 | 0.1273459941148758 |
196 | DHR | 1979-10-05 | 0.1273459941148758 |
197 | DHR | 1979-10-08 | 0.12438400089740753 |
198 | DHR | 1979-10-09 | 0.12142200022935867 |
199 | DHR | 1979-10-10 | 0.10957600176334381 |
200 | DHR | 1979-10-11 | 0.11253800243139267 |
201 | DHR | 1979-10-12 | 0.10957600176334381 |
202 | DHR | 1979-10-15 | 0.10365299880504608 |
203 | DHR | 1979-10-16 | 0.10661499947309494 |
204 | DHR | 1979-10-17 | 0.10957600176334381 |
205 | DHR | 1979-10-18 | 0.10661499947309494 |
206 | DHR | 1979-10-19 | 0.10661499947309494 |
207 | DHR | 1979-10-22 | 0.10069199651479721 |
208 | DHR | 1979-10-23 | 0.09476900100708008 |
209 | DHR | 1979-10-24 | 0.09476900100708008 |
210 | DHR | 1979-10-25 | 0.09476900100708008 |
211 | DHR | 1979-10-26 | 0.09180700033903122 |
212 | DHR | 1979-10-29 | 0.08884599804878235 |
213 | DHR | 1979-10-30 | 0.09180700033903122 |
214 | DHR | 1979-10-31 | 0.09180700033903122 |
215 | DHR | 1979-11-01 | 0.09180700033903122 |
216 | DHR | 1979-11-02 | 0.10069199651479721 |
217 | DHR | 1979-11-05 | 0.09773000329732895 |
218 | DHR | 1979-11-06 | 0.09773000329732895 |
219 | DHR | 1979-11-07 | 0.09180700033903122 |
220 | DHR | 1979-11-08 | 0.09476900100708008 |
221 | DHR | 1979-11-09 | 0.09476900100708008 |
222 | DHR | 1979-11-12 | 0.09476900100708008 |
223 | DHR | 1979-11-13 | 0.10661499947309494 |
224 | DHR | 1979-11-14 | 0.10957600176334381 |
225 | DHR | 1979-11-15 | 0.11253800243139267 |
226 | DHR | 1979-11-16 | 0.10957600176334381 |
227 | DHR | 1979-11-19 | 0.10957600176334381 |
228 | DHR | 1979-11-20 | 0.11253800243139267 |
229 | DHR | 1979-11-21 | 0.10957600176334381 |
230 | DHR | 1979-11-23 | 0.11253800243139267 |
231 | DHR | 1979-11-26 | 0.11549899727106094 |
232 | DHR | 1979-11-27 | 0.11549899727106094 |
233 | DHR | 1979-11-28 | 0.1184609979391098 |
234 | DHR | 1979-11-29 | 0.12438400089740753 |
235 | DHR | 1979-11-30 | 0.1184609979391098 |
236 | DHR | 1979-12-03 | 0.1184609979391098 |
237 | DHR | 1979-12-04 | 0.11549899727106094 |
238 | DHR | 1979-12-05 | 0.1184609979391098 |
239 | DHR | 1979-12-06 | 0.1184609979391098 |
240 | DHR | 1979-12-07 | 0.11549899727106094 |
241 | DHR | 1979-12-10 | 0.1184609979391098 |
242 | DHR | 1979-12-11 | 0.11549899727106094 |
243 | DHR | 1979-12-12 | 0.11253800243139267 |
244 | DHR | 1979-12-13 | 0.11253800243139267 |
245 | DHR | 1979-12-14 | 0.11549899727106094 |
246 | DHR | 1979-12-17 | 0.11253800243139267 |
247 | DHR | 1979-12-18 | 0.11253800243139267 |
248 | DHR | 1979-12-19 | 0.11253800243139267 |
249 | DHR | 1979-12-20 | 0.11253800243139267 |
250 | DHR | 1979-12-21 | 0.10957600176334381 |
251 | DHR | 1979-12-24 | 0.11253800243139267 |
252 | DHR | 1979-12-26 | 0.10661499947309494 |
253 | DHR | 1979-12-27 | 0.10661499947309494 |
254 | DHR | 1979-12-28 | 0.10661499947309494 |
255 | DHR | 1979-12-31 | 0.10957600176334381 |
256 | DHR | 1980-01-02 | 0.10661499947309494 |
257 | DHR | 1980-01-03 | 0.10365299880504608 |
258 | DHR | 1980-01-04 | 0.10661499947309494 |
259 | DHR | 1980-01-07 | 0.10661499947309494 |
260 | DHR | 1980-01-08 | 0.10661499947309494 |
261 | DHR | 1980-01-09 | 0.10957600176334381 |
262 | DHR | 1980-01-10 | 0.11253800243139267 |
263 | DHR | 1980-01-11 | 0.10957600176334381 |
264 | DHR | 1980-01-14 | 0.10957600176334381 |
265 | DHR | 1980-01-15 | 0.10661499947309494 |
266 | DHR | 1980-01-16 | 0.10957600176334381 |
267 | DHR | 1980-01-17 | 0.10957600176334381 |
268 | DHR | 1980-01-18 | 0.10661499947309494 |
269 | DHR | 1980-01-21 | 0.10365299880504608 |
270 | DHR | 1980-01-22 | 0.10957600176334381 |
271 | DHR | 1980-01-23 | 0.1273459941148758 |
272 | DHR | 1980-01-24 | 0.12142200022935867 |
273 | DHR | 1980-01-25 | 0.1184609979391098 |
274 | DHR | 1980-01-28 | 0.11549899727106094 |
275 | DHR | 1980-01-29 | 0.1184609979391098 |
276 | DHR | 1980-01-30 | 0.11549899727106094 |
277 | DHR | 1980-01-31 | 0.11549899727106094 |
278 | DHR | 1980-02-01 | 0.11253800243139267 |
279 | DHR | 1980-02-04 | 0.11253800243139267 |
280 | DHR | 1980-02-05 | 0.11253800243139267 |
281 | DHR | 1980-02-06 | 0.11549899727106094 |
282 | DHR | 1980-02-07 | 0.11253800243139267 |
283 | DHR | 1980-02-08 | 0.11253800243139267 |
284 | DHR | 1980-02-11 | 0.10957600176334381 |
285 | DHR | 1980-02-12 | 0.10661499947309494 |
286 | DHR | 1980-02-13 | 0.10957600176334381 |
287 | DHR | 1980-02-14 | 0.10365299880504608 |
288 | DHR | 1980-02-15 | 0.10365299880504608 |
289 | DHR | 1980-02-19 | 0.10661499947309494 |
290 | DHR | 1980-02-20 | 0.10365299880504608 |
291 | DHR | 1980-02-21 | 0.10069199651479721 |
292 | DHR | 1980-02-22 | 0.10069199651479721 |
293 | DHR | 1980-02-25 | 0.09773000329732895 |
294 | DHR | 1980-02-26 | 0.09773000329732895 |
295 | DHR | 1980-02-27 | 0.10069199651479721 |
296 | DHR | 1980-02-28 | 0.10365299880504608 |
297 | DHR | 1980-02-29 | 0.10365299880504608 |
298 | DHR | 1980-03-03 | 0.10661499947309494 |
299 | DHR | 1980-03-04 | 0.10069199651479721 |
300 | DHR | 1980-03-05 | 0.09476900100708008 |
301 | DHR | 1980-03-06 | 0.08884599804878235 |
302 | DHR | 1980-03-07 | 0.08292300254106522 |
303 | DHR | 1980-03-10 | 0.08292300254106522 |
304 | DHR | 1980-03-11 | 0.08588399738073349 |
305 | DHR | 1980-03-12 | 0.08588399738073349 |
306 | DHR | 1980-03-13 | 0.08292300254106522 |
307 | DHR | 1980-03-14 | 0.08292300254106522 |
308 | DHR | 1980-03-17 | 0.07699999958276749 |
309 | DHR | 1980-03-18 | 0.07699999958276749 |
310 | DHR | 1980-03-19 | 0.07403799891471863 |
311 | DHR | 1980-03-20 | 0.07699999958276749 |
312 | DHR | 1980-03-21 | 0.07699999958276749 |
313 | DHR | 1980-03-24 | 0.07107699662446976 |
314 | DHR | 1980-03-25 | 0.07107699662446976 |
315 | DHR | 1980-03-26 | 0.07107699662446976 |
316 | DHR | 1980-03-27 | 0.06515400111675262 |
317 | DHR | 1980-03-28 | 0.07107699662446976 |
318 | DHR | 1980-03-31 | 0.0681150034070015 |
319 | DHR | 1980-04-01 | 0.07699999958276749 |
320 | DHR | 1980-04-02 | 0.07699999958276749 |
321 | DHR | 1980-04-03 | 0.07403799891471863 |
322 | DHR | 1980-04-07 | 0.07107699662446976 |
323 | DHR | 1980-04-08 | 0.07107699662446976 |
324 | DHR | 1980-04-09 | 0.07107699662446976 |
325 | DHR | 1980-04-10 | 0.07699999958276749 |
326 | DHR | 1980-04-11 | 0.07699999958276749 |
327 | DHR | 1980-04-14 | 0.07403799891471863 |
328 | DHR | 1980-04-15 | 0.07699999958276749 |
329 | DHR | 1980-04-16 | 0.07403799891471863 |
330 | DHR | 1980-04-17 | 0.07403799891471863 |
331 | DHR | 1980-04-18 | 0.07403799891471863 |
332 | DHR | 1980-04-21 | 0.07107699662446976 |
333 | DHR | 1980-04-22 | 0.07107699662446976 |
334 | DHR | 1980-04-23 | 0.07107699662446976 |
335 | DHR | 1980-04-24 | 0.07403799891471863 |
336 | DHR | 1980-04-25 | 0.07403799891471863 |
337 | DHR | 1980-04-28 | 0.07403799891471863 |
338 | DHR | 1980-04-29 | 0.07699999958276749 |
339 | DHR | 1980-04-30 | 0.08588399738073349 |
340 | DHR | 1980-05-01 | 0.08884599804878235 |
341 | DHR | 1980-05-02 | 0.08884599804878235 |
342 | DHR | 1980-05-05 | 0.07996100187301636 |
343 | DHR | 1980-05-06 | 0.08292300254106522 |
344 | DHR | 1980-05-07 | 0.08884599804878235 |
345 | DHR | 1980-05-08 | 0.08884599804878235 |
346 | DHR | 1980-05-09 | 0.08292300254106522 |
347 | DHR | 1980-05-12 | 0.07996100187301636 |
348 | DHR | 1980-05-13 | 0.08292300254106522 |
349 | DHR | 1980-05-14 | 0.08292300254106522 |
350 | DHR | 1980-05-15 | 0.08588399738073349 |
351 | DHR | 1980-05-16 | 0.08884599804878235 |
352 | DHR | 1980-05-19 | 0.08588399738073349 |
353 | DHR | 1980-05-20 | 0.08588399738073349 |
354 | DHR | 1980-05-21 | 0.09180700033903122 |
355 | DHR | 1980-05-22 | 0.09476900100708008 |
356 | DHR | 1980-05-23 | 0.09773000329732895 |
357 | DHR | 1980-05-27 | 0.09476900100708008 |
358 | DHR | 1980-05-28 | 0.09476900100708008 |
359 | DHR | 1980-05-29 | 0.09476900100708008 |
360 | DHR | 1980-05-30 | 0.09180700033903122 |
361 | DHR | 1980-06-02 | 0.09180700033903122 |
362 | DHR | 1980-06-03 | 0.09180700033903122 |
363 | DHR | 1980-06-04 | 0.09180700033903122 |
364 | DHR | 1980-06-05 | 0.09180700033903122 |
365 | DHR | 1980-06-06 | 0.08884599804878235 |
366 | DHR | 1980-06-09 | 0.08884599804878235 |
367 | DHR | 1980-06-10 | 0.09180700033903122 |
368 | DHR | 1980-06-11 | 0.09773000329732895 |
369 | DHR | 1980-06-12 | 0.09773000329732895 |
370 | DHR | 1980-06-13 | 0.09476900100708008 |
371 | DHR | 1980-06-16 | 0.09773000329732895 |
372 | DHR | 1980-06-17 | 0.09476900100708008 |
373 | DHR | 1980-06-18 | 0.09476900100708008 |
374 | DHR | 1980-06-19 | 0.09476900100708008 |
375 | DHR | 1980-06-20 | 0.09476900100708008 |
376 | DHR | 1980-06-23 | 0.09476900100708008 |
377 | DHR | 1980-06-24 | 0.09773000329732895 |
378 | DHR | 1980-06-25 | 0.10069199651479721 |
379 | DHR | 1980-06-26 | 0.10069199651479721 |
380 | DHR | 1980-06-27 | 0.10365299880504608 |
381 | DHR | 1980-06-30 | 0.10069199651479721 |
382 | DHR | 1980-07-01 | 0.09476900100708008 |
383 | DHR | 1980-07-02 | 0.09476900100708008 |
384 | DHR | 1980-07-03 | 0.09476900100708008 |
385 | DHR | 1980-07-07 | 0.09476900100708008 |
386 | DHR | 1980-07-08 | 0.09476900100708008 |
387 | DHR | 1980-07-09 | 0.09773000329732895 |
388 | DHR | 1980-07-10 | 0.09180700033903122 |
389 | DHR | 1980-07-11 | 0.08884599804878235 |
390 | DHR | 1980-07-14 | 0.09476900100708008 |
391 | DHR | 1980-07-15 | 0.09476900100708008 |
392 | DHR | 1980-07-16 | 0.09476900100708008 |
393 | DHR | 1980-07-17 | 0.09773000329732895 |
394 | DHR | 1980-07-18 | 0.09773000329732895 |
395 | DHR | 1980-07-21 | 0.09476900100708008 |
396 | DHR | 1980-07-22 | 0.09476900100708008 |
397 | DHR | 1980-07-23 | 0.09180700033903122 |
398 | DHR | 1980-07-24 | 0.09476900100708008 |
399 | DHR | 1980-07-25 | 0.09180700033903122 |
400 | DHR | 1980-07-28 | 0.09180700033903122 |
401 | DHR | 1980-07-29 | 0.09476900100708008 |
402 | DHR | 1980-07-30 | 0.09180700033903122 |
403 | DHR | 1980-07-31 | 0.09180700033903122 |
404 | DHR | 1980-08-01 | 0.09180700033903122 |
405 | DHR | 1980-08-04 | 0.09180700033903122 |
406 | DHR | 1980-08-05 | 0.09476900100708008 |
407 | DHR | 1980-08-06 | 0.10365299880504608 |
408 | DHR | 1980-08-07 | 0.10661499947309494 |
409 | DHR | 1980-08-08 | 0.10661499947309494 |
410 | DHR | 1980-08-11 | 0.10365299880504608 |
411 | DHR | 1980-08-12 | 0.10661499947309494 |
412 | DHR | 1980-08-13 | 0.10365299880504608 |
413 | DHR | 1980-08-14 | 0.10661499947309494 |
414 | DHR | 1980-08-15 | 0.10661499947309494 |
415 | DHR | 1980-08-18 | 0.10661499947309494 |
416 | DHR | 1980-08-19 | 0.10365299880504608 |
417 | DHR | 1980-08-20 | 0.10365299880504608 |
418 | DHR | 1980-08-21 | 0.10365299880504608 |
419 | DHR | 1980-08-22 | 0.10069199651479721 |
420 | DHR | 1980-08-25 | 0.09476900100708008 |
421 | DHR | 1980-08-26 | 0.10069199651479721 |
422 | DHR | 1980-08-27 | 0.10069199651479721 |
423 | DHR | 1980-08-28 | 0.09773000329732895 |
424 | DHR | 1980-08-29 | 0.09476900100708008 |
425 | DHR | 1980-09-02 | 0.10069199651479721 |
426 | DHR | 1980-09-03 | 0.10069199651479721 |
427 | DHR | 1980-09-04 | 0.10069199651479721 |
428 | DHR | 1980-09-05 | 0.10069199651479721 |
429 | DHR | 1980-09-08 | 0.10069199651479721 |
430 | DHR | 1980-09-09 | 0.09773000329732895 |
431 | DHR | 1980-09-10 | 0.09773000329732895 |
432 | DHR | 1980-09-11 | 0.10069199651479721 |
433 | DHR | 1980-09-12 | 0.10365299880504608 |
434 | DHR | 1980-09-15 | 0.10069199651479721 |
435 | DHR | 1980-09-16 | 0.10069199651479721 |
436 | DHR | 1980-09-17 | 0.10365299880504608 |
437 | DHR | 1980-09-18 | 0.10365299880504608 |
438 | DHR | 1980-09-19 | 0.10365299880504608 |
439 | DHR | 1980-09-22 | 0.10957600176334381 |
440 | DHR | 1980-09-23 | 0.10365299880504608 |
441 | DHR | 1980-09-24 | 0.10365299880504608 |
442 | DHR | 1980-09-25 | 0.10661499947309494 |
443 | DHR | 1980-09-26 | 0.10365299880504608 |
444 | DHR | 1980-09-29 | 0.09773000329732895 |
445 | DHR | 1980-09-30 | 0.10069199651479721 |
446 | DHR | 1980-10-01 | 0.09773000329732895 |
447 | DHR | 1980-10-02 | 0.10069199651479721 |
448 | DHR | 1980-10-03 | 0.09773000329732895 |
449 | DHR | 1980-10-06 | 0.10069199651479721 |
450 | DHR | 1980-10-07 | 0.09773000329732895 |
451 | DHR | 1980-10-08 | 0.09773000329732895 |
452 | DHR | 1980-10-09 | 0.10069199651479721 |
453 | DHR | 1980-10-10 | 0.10069199651479721 |
454 | DHR | 1980-10-13 | 0.10069199651479721 |
455 | DHR | 1980-10-14 | 0.10957600176334381 |
456 | DHR | 1980-10-15 | 0.10661499947309494 |
457 | DHR | 1980-10-16 | 0.10069199651479721 |
458 | DHR | 1980-10-17 | 0.09773000329732895 |
459 | DHR | 1980-10-20 | 0.09476900100708008 |
460 | DHR | 1980-10-21 | 0.09773000329732895 |
461 | DHR | 1980-10-22 | 0.09773000329732895 |
462 | DHR | 1980-10-23 | 0.09476900100708008 |
463 | DHR | 1980-10-24 | 0.09773000329732895 |
464 | DHR | 1980-10-27 | 0.09476900100708008 |
465 | DHR | 1980-10-28 | 0.10069199651479721 |
466 | DHR | 1980-10-29 | 0.09773000329732895 |
467 | DHR | 1980-10-30 | 0.09476900100708008 |
468 | DHR | 1980-10-31 | 0.09476900100708008 |
469 | DHR | 1980-11-03 | 0.09773000329732895 |
470 | DHR | 1980-11-05 | 0.09773000329732895 |
471 | DHR | 1980-11-06 | 0.09773000329732895 |
472 | DHR | 1980-11-07 | 0.09773000329732895 |
473 | DHR | 1980-11-10 | 0.09476900100708008 |
474 | DHR | 1980-11-11 | 0.09773000329732895 |
475 | DHR | 1980-11-12 | 0.09476900100708008 |
476 | DHR | 1980-11-13 | 0.09476900100708008 |
477 | DHR | 1980-11-14 | 0.09476900100708008 |
478 | DHR | 1980-11-17 | 0.09476900100708008 |
479 | DHR | 1980-11-18 | 0.09476900100708008 |
480 | DHR | 1980-11-19 | 0.09476900100708008 |
481 | DHR | 1980-11-20 | 0.09773000329732895 |
482 | DHR | 1980-11-21 | 0.09773000329732895 |
483 | DHR | 1980-11-24 | 0.09476900100708008 |
484 | DHR | 1980-11-25 | 0.10069199651479721 |
485 | DHR | 1980-11-26 | 0.10661499947309494 |
486 | DHR | 1980-11-28 | 0.09773000329732895 |
487 | DHR | 1980-12-01 | 0.09476900100708008 |
488 | DHR | 1980-12-02 | 0.09476900100708008 |
489 | DHR | 1980-12-03 | 0.09476900100708008 |
490 | DHR | 1980-12-04 | 0.09476900100708008 |
491 | DHR | 1980-12-05 | 0.09476900100708008 |
492 | DHR | 1980-12-08 | 0.09476900100708008 |
493 | DHR | 1980-12-09 | 0.09180700033903122 |
494 | DHR | 1980-12-10 | 0.09180700033903122 |
495 | DHR | 1980-12-11 | 0.08884599804878235 |
496 | DHR | 1980-12-12 | 0.09476900100708008 |
497 | DHR | 1980-12-15 | 0.09180700033903122 |
498 | DHR | 1980-12-16 | 0.09180700033903122 |
499 | DHR | 1980-12-17 | 0.09180700033903122 |
500 | DHR | 1980-12-18 | 0.08884599804878235 |
501 | DHR | 1980-12-19 | 0.08884599804878235 |
502 | DHR | 1980-12-22 | 0.08884599804878235 |
503 | DHR | 1980-12-23 | 0.08588399738073349 |
504 | DHR | 1980-12-24 | 0.09180700033903122 |
505 | DHR | 1980-12-26 | 0.09180700033903122 |
506 | DHR | 1980-12-29 | 0.08884599804878235 |
507 | DHR | 1980-12-30 | 0.09180700033903122 |
508 | DHR | 1980-12-31 | 0.10069199651479721 |
509 | DHR | 1981-01-02 | 0.10957600176334381 |
510 | DHR | 1981-01-05 | 0.11253800243139267 |
511 | DHR | 1981-01-06 | 0.11253800243139267 |
512 | DHR | 1981-01-07 | 0.10661499947309494 |
513 | DHR | 1981-01-08 | 0.10661499947309494 |
514 | DHR | 1981-01-09 | 0.10957600176334381 |
515 | DHR | 1981-01-12 | 0.11253800243139267 |
516 | DHR | 1981-01-13 | 0.11549899727106094 |
517 | DHR | 1981-01-14 | 0.11549899727106094 |
518 | DHR | 1981-01-15 | 0.11549899727106094 |
519 | DHR | 1981-01-16 | 0.1184609979391098 |
520 | DHR | 1981-01-19 | 0.1184609979391098 |
521 | DHR | 1981-01-20 | 0.1184609979391098 |
522 | DHR | 1981-01-21 | 0.11549899727106094 |
523 | DHR | 1981-01-22 | 0.11549899727106094 |
524 | DHR | 1981-01-23 | 0.11253800243139267 |
525 | DHR | 1981-01-26 | 0.1184609979391098 |
526 | DHR | 1981-01-27 | 0.1273459941148758 |
527 | DHR | 1981-01-28 | 0.136230006814003 |
528 | DHR | 1981-01-29 | 0.136230006814003 |
529 | DHR | 1981-01-30 | 0.136230006814003 |
530 | DHR | 1981-02-02 | 0.13326899707317352 |
531 | DHR | 1981-02-03 | 0.13326899707317352 |
532 | DHR | 1981-02-04 | 0.13326899707317352 |
533 | DHR | 1981-02-05 | 0.13326899707317352 |
534 | DHR | 1981-02-06 | 0.13326899707317352 |
535 | DHR | 1981-02-09 | 0.13326899707317352 |
536 | DHR | 1981-02-10 | 0.13030700385570526 |
537 | DHR | 1981-02-11 | 0.13030700385570526 |
538 | DHR | 1981-02-12 | 0.13030700385570526 |
539 | DHR | 1981-02-13 | 0.13030700385570526 |
540 | DHR | 1981-02-17 | 0.1273459941148758 |
541 | DHR | 1981-02-18 | 0.13030700385570526 |
542 | DHR | 1981-02-19 | 0.1273459941148758 |
543 | DHR | 1981-02-20 | 0.1273459941148758 |
544 | DHR | 1981-02-23 | 0.1273459941148758 |
545 | DHR | 1981-02-24 | 0.1273459941148758 |
546 | DHR | 1981-02-25 | 0.1273459941148758 |
547 | DHR | 1981-02-26 | 0.1273459941148758 |
548 | DHR | 1981-02-27 | 0.12438400089740753 |
549 | DHR | 1981-03-02 | 0.1273459941148758 |
550 | DHR | 1981-03-03 | 0.1273459941148758 |
551 | DHR | 1981-03-04 | 0.12438400089740753 |
552 | DHR | 1981-03-05 | 0.12142200022935867 |
553 | DHR | 1981-03-06 | 0.12142200022935867 |
554 | DHR | 1981-03-09 | 0.12142200022935867 |
555 | DHR | 1981-03-10 | 0.11549899727106094 |
556 | DHR | 1981-03-11 | 0.1184609979391098 |
557 | DHR | 1981-03-12 | 0.12142200022935867 |
558 | DHR | 1981-03-13 | 0.12142200022935867 |
559 | DHR | 1981-03-16 | 0.12438400089740753 |
560 | DHR | 1981-03-17 | 0.1184609979391098 |
561 | DHR | 1981-03-18 | 0.12438400089740753 |
562 | DHR | 1981-03-19 | 0.12438400089740753 |
563 | DHR | 1981-03-20 | 0.13326899707317352 |
564 | DHR | 1981-03-23 | 0.14215299487113953 |
565 | DHR | 1981-03-24 | 0.14511500298976898 |
566 | DHR | 1981-03-25 | 0.14511500298976898 |
567 | DHR | 1981-03-26 | 0.14511500298976898 |
568 | DHR | 1981-03-27 | 0.14215299487113953 |
569 | DHR | 1981-03-30 | 0.14215299487113953 |
570 | DHR | 1981-03-31 | 0.14215299487113953 |
571 | DHR | 1981-04-01 | 0.13919200003147125 |
572 | DHR | 1981-04-02 | 0.14215299487113953 |
573 | DHR | 1981-04-03 | 0.13919200003147125 |
574 | DHR | 1981-04-06 | 0.13919200003147125 |
575 | DHR | 1981-04-07 | 0.13919200003147125 |
576 | DHR | 1981-04-08 | 0.136230006814003 |
577 | DHR | 1981-04-09 | 0.136230006814003 |
578 | DHR | 1981-04-10 | 0.136230006814003 |
579 | DHR | 1981-04-13 | 0.13326899707317352 |
580 | DHR | 1981-04-14 | 0.13030700385570526 |
581 | DHR | 1981-04-15 | 0.136230006814003 |
582 | DHR | 1981-04-16 | 0.136230006814003 |
583 | DHR | 1981-04-20 | 0.1273459941148758 |
584 | DHR | 1981-04-21 | 0.12438400089740753 |
585 | DHR | 1981-04-22 | 0.12438400089740753 |
586 | DHR | 1981-04-23 | 0.1273459941148758 |
587 | DHR | 1981-04-24 | 0.1273459941148758 |
588 | DHR | 1981-04-27 | 0.12438400089740753 |
589 | DHR | 1981-04-28 | 0.12438400089740753 |
590 | DHR | 1981-04-29 | 0.12142200022935867 |
591 | DHR | 1981-04-30 | 0.12142200022935867 |
592 | DHR | 1981-05-01 | 0.12438400089740753 |
593 | DHR | 1981-05-04 | 0.12142200022935867 |
594 | DHR | 1981-05-05 | 0.1184609979391098 |
595 | DHR | 1981-05-06 | 0.1184609979391098 |
596 | DHR | 1981-05-07 | 0.1184609979391098 |
597 | DHR | 1981-05-08 | 0.11549899727106094 |
598 | DHR | 1981-05-11 | 0.11549899727106094 |
599 | DHR | 1981-05-12 | 0.11549899727106094 |
600 | DHR | 1981-05-13 | 0.11549899727106094 |
601 | DHR | 1981-05-14 | 0.1184609979391098 |
602 | DHR | 1981-05-15 | 0.12438400089740753 |
603 | DHR | 1981-05-18 | 0.12142200022935867 |
604 | DHR | 1981-05-19 | 0.1184609979391098 |
605 | DHR | 1981-05-20 | 0.11549899727106094 |
606 | DHR | 1981-05-21 | 0.11549899727106094 |
607 | DHR | 1981-05-22 | 0.11549899727106094 |
608 | DHR | 1981-05-26 | 0.11549899727106094 |
609 | DHR | 1981-05-27 | 0.11549899727106094 |
610 | DHR | 1981-05-28 | 0.11549899727106094 |
611 | DHR | 1981-05-29 | 0.11549899727106094 |
612 | DHR | 1981-06-01 | 0.1184609979391098 |
613 | DHR | 1981-06-02 | 0.12142200022935867 |
614 | DHR | 1981-06-03 | 0.1184609979391098 |
615 | DHR | 1981-06-04 | 0.1184609979391098 |
616 | DHR | 1981-06-05 | 0.11549899727106094 |
617 | DHR | 1981-06-08 | 0.1184609979391098 |
618 | DHR | 1981-06-09 | 0.11549899727106094 |
619 | DHR | 1981-06-10 | 0.1184609979391098 |
620 | DHR | 1981-06-11 | 0.12438400089740753 |
621 | DHR | 1981-06-12 | 0.1273459941148758 |
622 | DHR | 1981-06-15 | 0.1273459941148758 |
623 | DHR | 1981-06-16 | 0.12438400089740753 |
624 | DHR | 1981-06-17 | 0.12142200022935867 |
625 | DHR | 1981-06-18 | 0.1273459941148758 |
626 | DHR | 1981-06-19 | 0.1273459941148758 |
627 | DHR | 1981-06-22 | 0.12142200022935867 |
628 | DHR | 1981-06-23 | 0.13030700385570526 |
629 | DHR | 1981-06-24 | 0.13030700385570526 |
630 | DHR | 1981-06-25 | 0.13030700385570526 |
631 | DHR | 1981-06-26 | 0.13326899707317352 |
632 | DHR | 1981-06-29 | 0.13030700385570526 |
633 | DHR | 1981-06-30 | 0.13030700385570526 |
634 | DHR | 1981-07-01 | 0.12438400089740753 |
635 | DHR | 1981-07-02 | 0.1184609979391098 |
636 | DHR | 1981-07-06 | 0.12142200022935867 |
637 | DHR | 1981-07-07 | 0.1184609979391098 |
638 | DHR | 1981-07-08 | 0.1184609979391098 |
639 | DHR | 1981-07-09 | 0.12142200022935867 |
640 | DHR | 1981-07-10 | 0.1184609979391098 |
641 | DHR | 1981-07-13 | 0.1184609979391098 |
642 | DHR | 1981-07-14 | 0.1184609979391098 |
643 | DHR | 1981-07-15 | 0.1184609979391098 |
644 | DHR | 1981-07-16 | 0.11549899727106094 |
645 | DHR | 1981-07-17 | 0.1184609979391098 |
646 | DHR | 1981-07-20 | 0.11549899727106094 |
647 | DHR | 1981-07-21 | 0.10957600176334381 |
648 | DHR | 1981-07-22 | 0.10661499947309494 |
649 | DHR | 1981-07-23 | 0.10661499947309494 |
650 | DHR | 1981-07-24 | 0.11253800243139267 |
651 | DHR | 1981-07-27 | 0.10957600176334381 |
652 | DHR | 1981-07-28 | 0.11253800243139267 |
653 | DHR | 1981-07-29 | 0.10957600176334381 |
654 | DHR | 1981-07-30 | 0.10957600176334381 |
655 | DHR | 1981-07-31 | 0.11253800243139267 |
656 | DHR | 1981-08-03 | 0.10957600176334381 |
657 | DHR | 1981-08-04 | 0.10957600176334381 |
658 | DHR | 1981-08-05 | 0.10957600176334381 |
659 | DHR | 1981-08-06 | 0.11253800243139267 |
660 | DHR | 1981-08-07 | 0.11253800243139267 |
661 | DHR | 1981-08-10 | 0.11253800243139267 |
662 | DHR | 1981-08-11 | 0.11253800243139267 |
663 | DHR | 1981-08-12 | 0.11253800243139267 |
664 | DHR | 1981-08-13 | 0.10957600176334381 |
665 | DHR | 1981-08-14 | 0.10661499947309494 |
666 | DHR | 1981-08-17 | 0.10957600176334381 |
667 | DHR | 1981-08-18 | 0.10365299880504608 |
668 | DHR | 1981-08-19 | 0.10661499947309494 |
669 | DHR | 1981-08-20 | 0.10661499947309494 |
670 | DHR | 1981-08-21 | 0.10661499947309494 |
671 | DHR | 1981-08-24 | 0.10365299880504608 |
672 | DHR | 1981-08-25 | 0.10365299880504608 |
673 | DHR | 1981-08-26 | 0.10069199651479721 |
674 | DHR | 1981-08-27 | 0.10069199651479721 |
675 | DHR | 1981-08-28 | 0.10069199651479721 |
676 | DHR | 1981-08-31 | 0.10365299880504608 |
677 | DHR | 1981-09-01 | 0.09773000329732895 |
678 | DHR | 1981-09-02 | 0.10069199651479721 |
679 | DHR | 1981-09-03 | 0.10069199651479721 |
680 | DHR | 1981-09-04 | 0.10069199651479721 |
681 | DHR | 1981-09-08 | 0.09476900100708008 |
682 | DHR | 1981-09-09 | 0.09180700033903122 |
683 | DHR | 1981-09-10 | 0.09476900100708008 |
684 | DHR | 1981-09-11 | 0.10069199651479721 |
685 | DHR | 1981-09-14 | 0.09773000329732895 |
686 | DHR | 1981-09-15 | 0.09476900100708008 |
687 | DHR | 1981-09-16 | 0.08884599804878235 |
688 | DHR | 1981-09-17 | 0.08884599804878235 |
689 | DHR | 1981-09-18 | 0.09180700033903122 |
690 | DHR | 1981-09-21 | 0.08588399738073349 |
691 | DHR | 1981-09-22 | 0.08588399738073349 |
692 | DHR | 1981-09-23 | 0.08292300254106522 |
693 | DHR | 1981-09-24 | 0.07699999958276749 |
694 | DHR | 1981-09-25 | 0.0681150034070015 |
695 | DHR | 1981-09-28 | 0.07403799891471863 |
696 | DHR | 1981-09-29 | 0.07403799891471863 |
697 | DHR | 1981-09-30 | 0.07996100187301636 |
698 | DHR | 1981-10-01 | 0.07996100187301636 |
699 | DHR | 1981-10-02 | 0.08588399738073349 |
700 | DHR | 1981-10-05 | 0.08588399738073349 |
701 | DHR | 1981-10-06 | 0.08292300254106522 |
702 | DHR | 1981-10-07 | 0.08292300254106522 |
703 | DHR | 1981-10-08 | 0.08884599804878235 |
704 | DHR | 1981-10-09 | 0.09180700033903122 |
705 | DHR | 1981-10-12 | 0.08884599804878235 |
706 | DHR | 1981-10-13 | 0.08588399738073349 |
707 | DHR | 1981-10-14 | 0.08588399738073349 |
708 | DHR | 1981-10-15 | 0.08292300254106522 |
709 | DHR | 1981-10-16 | 0.08588399738073349 |
710 | DHR | 1981-10-19 | 0.08292300254106522 |
711 | DHR | 1981-10-20 | 0.08292300254106522 |
712 | DHR | 1981-10-21 | 0.07996100187301636 |
713 | DHR | 1981-10-22 | 0.07996100187301636 |
714 | DHR | 1981-10-23 | 0.07996100187301636 |
715 | DHR | 1981-10-26 | 0.07996100187301636 |
716 | DHR | 1981-10-27 | 0.07996100187301636 |
717 | DHR | 1981-10-28 | 0.07996100187301636 |
718 | DHR | 1981-10-29 | 0.07996100187301636 |
719 | DHR | 1981-10-30 | 0.08292300254106522 |
720 | DHR | 1981-11-02 | 0.08292300254106522 |
721 | DHR | 1981-11-03 | 0.08292300254106522 |
722 | DHR | 1981-11-04 | 0.08292300254106522 |
723 | DHR | 1981-11-05 | 0.07996100187301636 |
724 | DHR | 1981-11-06 | 0.07996100187301636 |
725 | DHR | 1981-11-09 | 0.08292300254106522 |
726 | DHR | 1981-11-10 | 0.07996100187301636 |
727 | DHR | 1981-11-11 | 0.07996100187301636 |
728 | DHR | 1981-11-12 | 0.08292300254106522 |
729 | DHR | 1981-11-13 | 0.07996100187301636 |
730 | DHR | 1981-11-16 | 0.07996100187301636 |
731 | DHR | 1981-11-17 | 0.08292300254106522 |
732 | DHR | 1981-11-18 | 0.08292300254106522 |
733 | DHR | 1981-11-19 | 0.08292300254106522 |
734 | DHR | 1981-11-20 | 0.08292300254106522 |
735 | DHR | 1981-11-23 | 0.07996100187301636 |
736 | DHR | 1981-11-24 | 0.07699999958276749 |
737 | DHR | 1981-11-25 | 0.07699999958276749 |
738 | DHR | 1981-11-27 | 0.07699999958276749 |
739 | DHR | 1981-11-30 | 0.07699999958276749 |
740 | DHR | 1981-12-01 | 0.07699999958276749 |
741 | DHR | 1981-12-02 | 0.07403799891471863 |
742 | DHR | 1981-12-03 | 0.07699999958276749 |
743 | DHR | 1981-12-04 | 0.07403799891471863 |
744 | DHR | 1981-12-07 | 0.07403799891471863 |
745 | DHR | 1981-12-08 | 0.07699999958276749 |
746 | DHR | 1981-12-09 | 0.07403799891471863 |
747 | DHR | 1981-12-10 | 0.07107699662446976 |
748 | DHR | 1981-12-11 | 0.0681150034070015 |
749 | DHR | 1981-12-14 | 0.07107699662446976 |
750 | DHR | 1981-12-15 | 0.07699999958276749 |
751 | DHR | 1981-12-16 | 0.07699999958276749 |
752 | DHR | 1981-12-17 | 0.07403799891471863 |
753 | DHR | 1981-12-18 | 0.07699999958276749 |
754 | DHR | 1981-12-21 | 0.07699999958276749 |
755 | DHR | 1981-12-22 | 0.07699999958276749 |
756 | DHR | 1981-12-23 | 0.07403799891471863 |
757 | DHR | 1981-12-24 | 0.07699999958276749 |
758 | DHR | 1981-12-28 | 0.07699999958276749 |
759 | DHR | 1981-12-29 | 0.07699999958276749 |
760 | DHR | 1981-12-30 | 0.07403799891471863 |
761 | DHR | 1981-12-31 | 0.08292300254106522 |
762 | DHR | 1982-01-04 | 0.07996100187301636 |
763 | DHR | 1982-01-05 | 0.07699999958276749 |
764 | DHR | 1982-01-06 | 0.07699999958276749 |
765 | DHR | 1982-01-07 | 0.07699999958276749 |
766 | DHR | 1982-01-08 | 0.07996100187301636 |
767 | DHR | 1982-01-11 | 0.07699999958276749 |
768 | DHR | 1982-01-12 | 0.07403799891471863 |
769 | DHR | 1982-01-13 | 0.07403799891471863 |
770 | DHR | 1982-01-14 | 0.07403799891471863 |
771 | DHR | 1982-01-15 | 0.07403799891471863 |
772 | DHR | 1982-01-18 | 0.07699999958276749 |
773 | DHR | 1982-01-19 | 0.07107699662446976 |
774 | DHR | 1982-01-20 | 0.07403799891471863 |
775 | DHR | 1982-01-21 | 0.07403799891471863 |
776 | DHR | 1982-01-22 | 0.07403799891471863 |
777 | DHR | 1982-01-25 | 0.07107699662446976 |
778 | DHR | 1982-01-26 | 0.07107699662446976 |
779 | DHR | 1982-01-27 | 0.07107699662446976 |
780 | DHR | 1982-01-28 | 0.07107699662446976 |
781 | DHR | 1982-01-29 | 0.07699999958276749 |
782 | DHR | 1982-02-01 | 0.07403799891471863 |
783 | DHR | 1982-02-02 | 0.07107699662446976 |
784 | DHR | 1982-02-03 | 0.07403799891471863 |
785 | DHR | 1982-02-04 | 0.07403799891471863 |
786 | DHR | 1982-02-05 | 0.07403799891471863 |
787 | DHR | 1982-02-08 | 0.07107699662446976 |
788 | DHR | 1982-02-09 | 0.07403799891471863 |
789 | DHR | 1982-02-10 | 0.07699999958276749 |
790 | DHR | 1982-02-11 | 0.07699999958276749 |
791 | DHR | 1982-02-12 | 0.08292300254106522 |
792 | DHR | 1982-02-16 | 0.08292300254106522 |
793 | DHR | 1982-02-17 | 0.08588399738073349 |
794 | DHR | 1982-02-18 | 0.08292300254106522 |
795 | DHR | 1982-02-19 | 0.07996100187301636 |
796 | DHR | 1982-02-22 | 0.07403799891471863 |
797 | DHR | 1982-02-23 | 0.07403799891471863 |
798 | DHR | 1982-02-24 | 0.07403799891471863 |
799 | DHR | 1982-02-25 | 0.07403799891471863 |
800 | DHR | 1982-02-26 | 0.07699999958276749 |
801 | DHR | 1982-03-01 | 0.07403799891471863 |
802 | DHR | 1982-03-02 | 0.07403799891471863 |
803 | DHR | 1982-03-03 | 0.07107699662446976 |
804 | DHR | 1982-03-04 | 0.07107699662446976 |
805 | DHR | 1982-03-05 | 0.07107699662446976 |
806 | DHR | 1982-03-08 | 0.07107699662446976 |
807 | DHR | 1982-03-09 | 0.07107699662446976 |
808 | DHR | 1982-03-10 | 0.07107699662446976 |
809 | DHR | 1982-03-11 | 0.07107699662446976 |
810 | DHR | 1982-03-12 | 0.0681150034070015 |
811 | DHR | 1982-03-15 | 0.0681150034070015 |
812 | DHR | 1982-03-16 | 0.0681150034070015 |
813 | DHR | 1982-03-17 | 0.07107699662446976 |
814 | DHR | 1982-03-18 | 0.07107699662446976 |
815 | DHR | 1982-03-19 | 0.0681150034070015 |
816 | DHR | 1982-03-22 | 0.0681150034070015 |
817 | DHR | 1982-03-23 | 0.0681150034070015 |
818 | DHR | 1982-03-24 | 0.07107699662446976 |
819 | DHR | 1982-03-25 | 0.07107699662446976 |
820 | DHR | 1982-03-26 | 0.07403799891471863 |
821 | DHR | 1982-03-29 | 0.07107699662446976 |
822 | DHR | 1982-03-30 | 0.0681150034070015 |
823 | DHR | 1982-03-31 | 0.0681150034070015 |
824 | DHR | 1982-04-01 | 0.07107699662446976 |
825 | DHR | 1982-04-02 | 0.0681150034070015 |
826 | DHR | 1982-04-05 | 0.07107699662446976 |
827 | DHR | 1982-04-06 | 0.07107699662446976 |
828 | DHR | 1982-04-07 | 0.07107699662446976 |
829 | DHR | 1982-04-08 | 0.07107699662446976 |
830 | DHR | 1982-04-12 | 0.07107699662446976 |
831 | DHR | 1982-04-13 | 0.0681150034070015 |
832 | DHR | 1982-04-14 | 0.0681150034070015 |
833 | DHR | 1982-04-15 | 0.0681150034070015 |
834 | DHR | 1982-04-16 | 0.0681150034070015 |
835 | DHR | 1982-04-19 | 0.0681150034070015 |
836 | DHR | 1982-04-20 | 0.0681150034070015 |
837 | DHR | 1982-04-21 | 0.07107699662446976 |
838 | DHR | 1982-04-22 | 0.0681150034070015 |
839 | DHR | 1982-04-23 | 0.0681150034070015 |
840 | DHR | 1982-04-26 | 0.0681150034070015 |
841 | DHR | 1982-04-27 | 0.0681150034070015 |
842 | DHR | 1982-04-28 | 0.0681150034070015 |
843 | DHR | 1982-04-29 | 0.07107699662446976 |
844 | DHR | 1982-04-30 | 0.07107699662446976 |
845 | DHR | 1982-05-03 | 0.07107699662446976 |
846 | DHR | 1982-05-04 | 0.07107699662446976 |
847 | DHR | 1982-05-05 | 0.07107699662446976 |
848 | DHR | 1982-05-06 | 0.07107699662446976 |
849 | DHR | 1982-05-07 | 0.07107699662446976 |
850 | DHR | 1982-05-10 | 0.07107699662446976 |
851 | DHR | 1982-05-11 | 0.07107699662446976 |
852 | DHR | 1982-05-12 | 0.07107699662446976 |
853 | DHR | 1982-05-13 | 0.07107699662446976 |
854 | DHR | 1982-05-14 | 0.07107699662446976 |
855 | DHR | 1982-05-17 | 0.07107699662446976 |
856 | DHR | 1982-05-18 | 0.0681150034070015 |
857 | DHR | 1982-05-19 | 0.0681150034070015 |
858 | DHR | 1982-05-20 | 0.0681150034070015 |
859 | DHR | 1982-05-21 | 0.0681150034070015 |
860 | DHR | 1982-05-24 | 0.0681150034070015 |
861 | DHR | 1982-05-25 | 0.0681150034070015 |
862 | DHR | 1982-05-26 | 0.0681150034070015 |
863 | DHR | 1982-05-27 | 0.06515400111675262 |
864 | DHR | 1982-05-28 | 0.06515400111675262 |
865 | DHR | 1982-06-01 | 0.062192000448703766 |
866 | DHR | 1982-06-02 | 0.062192000448703766 |
867 | DHR | 1982-06-03 | 0.05922999978065491 |
868 | DHR | 1982-06-04 | 0.05922999978065491 |
869 | DHR | 1982-06-07 | 0.056269001215696335 |
870 | DHR | 1982-06-08 | 0.056269001215696335 |
871 | DHR | 1982-06-09 | 0.056269001215696335 |
872 | DHR | 1982-06-10 | 0.056269001215696335 |
873 | DHR | 1982-06-11 | 0.056269001215696335 |
874 | DHR | 1982-06-14 | 0.053307000547647476 |
875 | DHR | 1982-06-15 | 0.056269001215696335 |
876 | DHR | 1982-06-16 | 0.056269001215696335 |
877 | DHR | 1982-06-17 | 0.053307000547647476 |
878 | DHR | 1982-06-18 | 0.05922999978065491 |
879 | DHR | 1982-06-21 | 0.05922999978065491 |
880 | DHR | 1982-06-22 | 0.056269001215696335 |
881 | DHR | 1982-06-23 | 0.050345998257398605 |
882 | DHR | 1982-06-24 | 0.053307000547647476 |
883 | DHR | 1982-06-25 | 0.053307000547647476 |
884 | DHR | 1982-06-28 | 0.050345998257398605 |
885 | DHR | 1982-06-29 | 0.050345998257398605 |
886 | DHR | 1982-06-30 | 0.053307000547647476 |
887 | DHR | 1982-07-01 | 0.050345998257398605 |
888 | DHR | 1982-07-02 | 0.056269001215696335 |
889 | DHR | 1982-07-06 | 0.056269001215696335 |
890 | DHR | 1982-07-07 | 0.053307000547647476 |
891 | DHR | 1982-07-08 | 0.053307000547647476 |
892 | DHR | 1982-07-09 | 0.056269001215696335 |
893 | DHR | 1982-07-12 | 0.05922999978065491 |
894 | DHR | 1982-07-13 | 0.05922999978065491 |
895 | DHR | 1982-07-14 | 0.056269001215696335 |
896 | DHR | 1982-07-15 | 0.056269001215696335 |
897 | DHR | 1982-07-16 | 0.056269001215696335 |
898 | DHR | 1982-07-19 | 0.053307000547647476 |
899 | DHR | 1982-07-20 | 0.056269001215696335 |
900 | DHR | 1982-07-21 | 0.053307000547647476 |
901 | DHR | 1982-07-22 | 0.056269001215696335 |
902 | DHR | 1982-07-23 | 0.053307000547647476 |
903 | DHR | 1982-07-26 | 0.05922999978065491 |
904 | DHR | 1982-07-27 | 0.05922999978065491 |
905 | DHR | 1982-07-28 | 0.056269001215696335 |
906 | DHR | 1982-07-29 | 0.053307000547647476 |
907 | DHR | 1982-07-30 | 0.056269001215696335 |
908 | DHR | 1982-08-02 | 0.056269001215696335 |
909 | DHR | 1982-08-03 | 0.056269001215696335 |
910 | DHR | 1982-08-04 | 0.056269001215696335 |
911 | DHR | 1982-08-05 | 0.05922999978065491 |
912 | DHR | 1982-08-06 | 0.05922999978065491 |
913 | DHR | 1982-08-09 | 0.053307000547647476 |
914 | DHR | 1982-08-10 | 0.053307000547647476 |
915 | DHR | 1982-08-11 | 0.056269001215696335 |
916 | DHR | 1982-08-12 | 0.053307000547647476 |
917 | DHR | 1982-08-13 | 0.056269001215696335 |
918 | DHR | 1982-08-16 | 0.05922999978065491 |
919 | DHR | 1982-08-17 | 0.056269001215696335 |
920 | DHR | 1982-08-18 | 0.056269001215696335 |
921 | DHR | 1982-08-19 | 0.05922999978065491 |
922 | DHR | 1982-08-20 | 0.056269001215696335 |
923 | DHR | 1982-08-23 | 0.056269001215696335 |
924 | DHR | 1982-08-24 | 0.056269001215696335 |
925 | DHR | 1982-08-25 | 0.05922999978065491 |
926 | DHR | 1982-08-26 | 0.05922999978065491 |
927 | DHR | 1982-08-27 | 0.056269001215696335 |
928 | DHR | 1982-08-30 | 0.05922999978065491 |
929 | DHR | 1982-08-31 | 0.062192000448703766 |
930 | DHR | 1982-09-01 | 0.05922999978065491 |
931 | DHR | 1982-09-02 | 0.056269001215696335 |
932 | DHR | 1982-09-03 | 0.053307000547647476 |
933 | DHR | 1982-09-07 | 0.053307000547647476 |
934 | DHR | 1982-09-08 | 0.053307000547647476 |
935 | DHR | 1982-09-09 | 0.053307000547647476 |
936 | DHR | 1982-09-10 | 0.053307000547647476 |
937 | DHR | 1982-09-13 | 0.056269001215696335 |
938 | DHR | 1982-09-14 | 0.056269001215696335 |
939 | DHR | 1982-09-15 | 0.053307000547647476 |
940 | DHR | 1982-09-16 | 0.05922999978065491 |
941 | DHR | 1982-09-17 | 0.056269001215696335 |
942 | DHR | 1982-09-20 | 0.056269001215696335 |
943 | DHR | 1982-09-21 | 0.056269001215696335 |
944 | DHR | 1982-09-22 | 0.056269001215696335 |
945 | DHR | 1982-09-23 | 0.056269001215696335 |
946 | DHR | 1982-09-24 | 0.056269001215696335 |
947 | DHR | 1982-09-27 | 0.056269001215696335 |
948 | DHR | 1982-09-28 | 0.050345998257398605 |
949 | DHR | 1982-09-29 | 0.050345998257398605 |
950 | DHR | 1982-09-30 | 0.056269001215696335 |
951 | DHR | 1982-10-01 | 0.053307000547647476 |
952 | DHR | 1982-10-04 | 0.053307000547647476 |
953 | DHR | 1982-10-05 | 0.053307000547647476 |
954 | DHR | 1982-10-06 | 0.053307000547647476 |
955 | DHR | 1982-10-07 | 0.053307000547647476 |
956 | DHR | 1982-10-08 | 0.053307000547647476 |
957 | DHR | 1982-10-11 | 0.056269001215696335 |
958 | DHR | 1982-10-12 | 0.056269001215696335 |
959 | DHR | 1982-10-13 | 0.05922999978065491 |
960 | DHR | 1982-10-14 | 0.05922999978065491 |
961 | DHR | 1982-10-15 | 0.05922999978065491 |
962 | DHR | 1982-10-18 | 0.05922999978065491 |
963 | DHR | 1982-10-19 | 0.05922999978065491 |
964 | DHR | 1982-10-20 | 0.062192000448703766 |
965 | DHR | 1982-10-21 | 0.062192000448703766 |
966 | DHR | 1982-10-22 | 0.062192000448703766 |
967 | DHR | 1982-10-25 | 0.05922999978065491 |
968 | DHR | 1982-10-26 | 0.05922999978065491 |
969 | DHR | 1982-10-27 | 0.056269001215696335 |
970 | DHR | 1982-10-28 | 0.056269001215696335 |
971 | DHR | 1982-10-29 | 0.05922999978065491 |
972 | DHR | 1982-11-01 | 0.056269001215696335 |
973 | DHR | 1982-11-02 | 0.05922999978065491 |
974 | DHR | 1982-11-03 | 0.056269001215696335 |
975 | DHR | 1982-11-04 | 0.05922999978065491 |
976 | DHR | 1982-11-05 | 0.05922999978065491 |
977 | DHR | 1982-11-08 | 0.056269001215696335 |
978 | DHR | 1982-11-09 | 0.05922999978065491 |
979 | DHR | 1982-11-10 | 0.056269001215696335 |
980 | DHR | 1982-11-11 | 0.05922999978065491 |
981 | DHR | 1982-11-12 | 0.062192000448703766 |
982 | DHR | 1982-11-15 | 0.062192000448703766 |
983 | DHR | 1982-11-16 | 0.05922999978065491 |
984 | DHR | 1982-11-17 | 0.056269001215696335 |
985 | DHR | 1982-11-18 | 0.056269001215696335 |
986 | DHR | 1982-11-19 | 0.056269001215696335 |
987 | DHR | 1982-11-22 | 0.05922999978065491 |
988 | DHR | 1982-11-23 | 0.056269001215696335 |
989 | DHR | 1982-11-24 | 0.05922999978065491 |
990 | DHR | 1982-11-26 | 0.056269001215696335 |
991 | DHR | 1982-11-29 | 0.05922999978065491 |
992 | DHR | 1982-11-30 | 0.0681150034070015 |
993 | DHR | 1982-12-01 | 0.07107699662446976 |
994 | DHR | 1982-12-02 | 0.0681150034070015 |
995 | DHR | 1982-12-03 | 0.06515400111675262 |
996 | DHR | 1982-12-06 | 0.06515400111675262 |
997 | DHR | 1982-12-07 | 0.062192000448703766 |
998 | DHR | 1982-12-08 | 0.062192000448703766 |
999 | DHR | 1982-12-09 | 0.062192000448703766 |
1000 | DHR | 1982-12-10 | 0.062192000448703766 |
1001 | DHR | 1982-12-13 | 0.06515400111675262 |
1002 | DHR | 1982-12-14 | 0.06515400111675262 |
1003 | DHR | 1982-12-15 | 0.06515400111675262 |
1004 | DHR | 1982-12-16 | 0.062192000448703766 |
1005 | DHR | 1982-12-17 | 0.06515400111675262 |
1006 | DHR | 1982-12-20 | 0.06515400111675262 |
1007 | DHR | 1982-12-21 | 0.0681150034070015 |
1008 | DHR | 1982-12-22 | 0.0681150034070015 |
1009 | DHR | 1982-12-23 | 0.06515400111675262 |
1010 | DHR | 1982-12-27 | 0.056269001215696335 |
1011 | DHR | 1982-12-28 | 0.05922999978065491 |
1012 | DHR | 1982-12-29 | 0.056269001215696335 |
1013 | DHR | 1982-12-30 | 0.062192000448703766 |
1014 | DHR | 1982-12-31 | 0.05922999978065491 |
1015 | DHR | 1983-01-03 | 0.06515400111675262 |
1016 | DHR | 1983-01-04 | 0.06515400111675262 |
1017 | DHR | 1983-01-05 | 0.0681150034070015 |
1018 | DHR | 1983-01-06 | 0.0681150034070015 |
1019 | DHR | 1983-01-07 | 0.0681150034070015 |
1020 | DHR | 1983-01-10 | 0.07107699662446976 |
1021 | DHR | 1983-01-11 | 0.07699999958276749 |
1022 | DHR | 1983-01-12 | 0.07699999958276749 |
1023 | DHR | 1983-01-13 | 0.07699999958276749 |
1024 | DHR | 1983-01-14 | 0.07699999958276749 |
1025 | DHR | 1983-01-17 | 0.07107699662446976 |
1026 | DHR | 1983-01-18 | 0.07699999958276749 |
1027 | DHR | 1983-01-19 | 0.07699999958276749 |
1028 | DHR | 1983-01-20 | 0.07699999958276749 |
1029 | DHR | 1983-01-21 | 0.07699999958276749 |
1030 | DHR | 1983-01-24 | 0.07107699662446976 |
1031 | DHR | 1983-01-25 | 0.07403799891471863 |
1032 | DHR | 1983-01-26 | 0.07699999958276749 |
1033 | DHR | 1983-01-27 | 0.07699999958276749 |
1034 | DHR | 1983-01-28 | 0.07107699662446976 |
1035 | DHR | 1983-01-31 | 0.07107699662446976 |
1036 | DHR | 1983-02-01 | 0.07699999958276749 |
1037 | DHR | 1983-02-02 | 0.07107699662446976 |
1038 | DHR | 1983-02-03 | 0.07699999958276749 |
1039 | DHR | 1983-02-04 | 0.07699999958276749 |
1040 | DHR | 1983-02-07 | 0.08292300254106522 |
1041 | DHR | 1983-02-08 | 0.07996100187301636 |
1042 | DHR | 1983-02-09 | 0.07996100187301636 |
1043 | DHR | 1983-02-10 | 0.08292300254106522 |
1044 | DHR | 1983-02-11 | 0.07996100187301636 |
1045 | DHR | 1983-02-14 | 0.07996100187301636 |
1046 | DHR | 1983-02-15 | 0.07996100187301636 |
1047 | DHR | 1983-02-16 | 0.07996100187301636 |
1048 | DHR | 1983-02-17 | 0.07403799891471863 |
1049 | DHR | 1983-02-18 | 0.07403799891471863 |
1050 | DHR | 1983-02-22 | 0.07699999958276749 |
1051 | DHR | 1983-02-23 | 0.07996100187301636 |
1052 | DHR | 1983-02-24 | 0.08292300254106522 |
1053 | DHR | 1983-02-25 | 0.07996100187301636 |
1054 | DHR | 1983-02-28 | 0.07996100187301636 |
1055 | DHR | 1983-03-01 | 0.07996100187301636 |
1056 | DHR | 1983-03-02 | 0.07996100187301636 |
1057 | DHR | 1983-03-03 | 0.07996100187301636 |
1058 | DHR | 1983-03-04 | 0.08588399738073349 |
1059 | DHR | 1983-03-07 | 0.08588399738073349 |
1060 | DHR | 1983-03-08 | 0.08292300254106522 |
1061 | DHR | 1983-03-09 | 0.08292300254106522 |
1062 | DHR | 1983-03-10 | 0.07996100187301636 |
1063 | DHR | 1983-03-11 | 0.07996100187301636 |
1064 | DHR | 1983-03-14 | 0.07996100187301636 |
1065 | DHR | 1983-03-15 | 0.07699999958276749 |
1066 | DHR | 1983-03-16 | 0.07403799891471863 |
1067 | DHR | 1983-03-17 | 0.07403799891471863 |
1068 | DHR | 1983-03-18 | 0.07403799891471863 |
1069 | DHR | 1983-03-21 | 0.07699999958276749 |
1070 | DHR | 1983-03-22 | 0.07996100187301636 |
1071 | DHR | 1983-03-23 | 0.07996100187301636 |
1072 | DHR | 1983-03-24 | 0.07699999958276749 |
1073 | DHR | 1983-03-25 | 0.07107699662446976 |
1074 | DHR | 1983-03-28 | 0.06515400111675262 |
1075 | DHR | 1983-03-29 | 0.06515400111675262 |
1076 | DHR | 1983-03-30 | 0.0681150034070015 |
1077 | DHR | 1983-03-31 | 0.0681150034070015 |
1078 | DHR | 1983-04-04 | 0.06515400111675262 |
1079 | DHR | 1983-04-05 | 0.07699999958276749 |
1080 | DHR | 1983-04-06 | 0.07107699662446976 |
1081 | DHR | 1983-04-07 | 0.07403799891471863 |
1082 | DHR | 1983-04-08 | 0.07403799891471863 |
1083 | DHR | 1983-04-11 | 0.07403799891471863 |
1084 | DHR | 1983-04-12 | 0.07403799891471863 |
1085 | DHR | 1983-04-13 | 0.07996100187301636 |
1086 | DHR | 1983-04-14 | 0.08292300254106522 |
1087 | DHR | 1983-04-15 | 0.08292300254106522 |
1088 | DHR | 1983-04-18 | 0.08292300254106522 |
1089 | DHR | 1983-04-19 | 0.09476900100708008 |
1090 | DHR | 1983-04-20 | 0.09180700033903122 |
1091 | DHR | 1983-04-21 | 0.09180700033903122 |
1092 | DHR | 1983-04-22 | 0.09180700033903122 |
1093 | DHR | 1983-04-25 | 0.09180700033903122 |
1094 | DHR | 1983-04-26 | 0.09180700033903122 |
1095 | DHR | 1983-04-27 | 0.08884599804878235 |
1096 | DHR | 1983-04-28 | 0.08884599804878235 |
1097 | DHR | 1983-04-29 | 0.09476900100708008 |
1098 | DHR | 1983-05-02 | 0.09476900100708008 |
1099 | DHR | 1983-05-03 | 0.09476900100708008 |
1100 | DHR | 1983-05-04 | 0.09180700033903122 |
1101 | DHR | 1983-05-05 | 0.09180700033903122 |
1102 | DHR | 1983-05-06 | 0.08884599804878235 |
1103 | DHR | 1983-05-09 | 0.08884599804878235 |
1104 | DHR | 1983-05-10 | 0.09476900100708008 |
1105 | DHR | 1983-05-11 | 0.09476900100708008 |
1106 | DHR | 1983-05-12 | 0.09180700033903122 |
1107 | DHR | 1983-05-13 | 0.09476900100708008 |
1108 | DHR | 1983-05-16 | 0.09180700033903122 |
1109 | DHR | 1983-05-17 | 0.09476900100708008 |
1110 | DHR | 1983-05-18 | 0.09180700033903122 |
1111 | DHR | 1983-05-19 | 0.09180700033903122 |
1112 | DHR | 1983-05-20 | 0.09180700033903122 |
1113 | DHR | 1983-05-23 | 0.09180700033903122 |
1114 | DHR | 1983-05-24 | 0.09180700033903122 |
1115 | DHR | 1983-05-25 | 0.09180700033903122 |
1116 | DHR | 1983-05-26 | 0.09476900100708008 |
1117 | DHR | 1983-05-27 | 0.10069199651479721 |
1118 | DHR | 1983-05-31 | 0.10069199651479721 |
1119 | DHR | 1983-06-01 | 0.10069199651479721 |
1120 | DHR | 1983-06-02 | 0.10069199651479721 |
1121 | DHR | 1983-06-03 | 0.10365299880504608 |
1122 | DHR | 1983-06-06 | 0.11253800243139267 |
1123 | DHR | 1983-06-07 | 0.11253800243139267 |
1124 | DHR | 1983-06-08 | 0.10661499947309494 |
1125 | DHR | 1983-06-09 | 0.10661499947309494 |
1126 | DHR | 1983-06-10 | 0.10661499947309494 |
1127 | DHR | 1983-06-13 | 0.10661499947309494 |
1128 | DHR | 1983-06-14 | 0.10365299880504608 |
1129 | DHR | 1983-06-15 | 0.10365299880504608 |
1130 | DHR | 1983-06-16 | 0.10661499947309494 |
1131 | DHR | 1983-06-17 | 0.10365299880504608 |
1132 | DHR | 1983-06-20 | 0.09773000329732895 |
1133 | DHR | 1983-06-21 | 0.10069199651479721 |
1134 | DHR | 1983-06-22 | 0.10069199651479721 |
1135 | DHR | 1983-06-23 | 0.10365299880504608 |
1136 | DHR | 1983-06-24 | 0.10365299880504608 |
1137 | DHR | 1983-06-27 | 0.10365299880504608 |
1138 | DHR | 1983-06-28 | 0.10069199651479721 |
1139 | DHR | 1983-06-29 | 0.10069199651479721 |
1140 | DHR | 1983-06-30 | 0.09773000329732895 |
1141 | DHR | 1983-07-01 | 0.10069199651479721 |
1142 | DHR | 1983-07-05 | 0.10069199651479721 |
1143 | DHR | 1983-07-06 | 0.09476900100708008 |
1144 | DHR | 1983-07-07 | 0.09476900100708008 |
1145 | DHR | 1983-07-08 | 0.08884599804878235 |
1146 | DHR | 1983-07-11 | 0.08884599804878235 |
1147 | DHR | 1983-07-12 | 0.08292300254106522 |
1148 | DHR | 1983-07-13 | 0.08588399738073349 |
1149 | DHR | 1983-07-14 | 0.08884599804878235 |
1150 | DHR | 1983-07-15 | 0.08884599804878235 |
1151 | DHR | 1983-07-18 | 0.08884599804878235 |
1152 | DHR | 1983-07-19 | 0.08884599804878235 |
1153 | DHR | 1983-07-20 | 0.08884599804878235 |
1154 | DHR | 1983-07-21 | 0.08884599804878235 |
1155 | DHR | 1983-07-22 | 0.09180700033903122 |
1156 | DHR | 1983-07-25 | 0.09180700033903122 |
1157 | DHR | 1983-07-26 | 0.08884599804878235 |
1158 | DHR | 1983-07-27 | 0.08884599804878235 |
1159 | DHR | 1983-07-28 | 0.08884599804878235 |
1160 | DHR | 1983-07-29 | 0.08292300254106522 |
1161 | DHR | 1983-08-01 | 0.08292300254106522 |
1162 | DHR | 1983-08-02 | 0.07996100187301636 |
1163 | DHR | 1983-08-03 | 0.08292300254106522 |
1164 | DHR | 1983-08-04 | 0.07996100187301636 |
1165 | DHR | 1983-08-05 | 0.07699999958276749 |
1166 | DHR | 1983-08-08 | 0.07699999958276749 |
1167 | DHR | 1983-08-09 | 0.07996100187301636 |
1168 | DHR | 1983-08-10 | 0.07996100187301636 |
1169 | DHR | 1983-08-11 | 0.07996100187301636 |
1170 | DHR | 1983-08-12 | 0.07996100187301636 |
1171 | DHR | 1983-08-15 | 0.07996100187301636 |
1172 | DHR | 1983-08-16 | 0.08292300254106522 |
1173 | DHR | 1983-08-17 | 0.08292300254106522 |
1174 | DHR | 1983-08-18 | 0.07996100187301636 |
1175 | DHR | 1983-08-19 | 0.07699999958276749 |
1176 | DHR | 1983-08-22 | 0.07699999958276749 |
1177 | DHR | 1983-08-23 | 0.07996100187301636 |
1178 | DHR | 1983-08-24 | 0.07996100187301636 |
1179 | DHR | 1983-08-25 | 0.07699999958276749 |
1180 | DHR | 1983-08-26 | 0.07996100187301636 |
1181 | DHR | 1983-08-29 | 0.07699999958276749 |
1182 | DHR | 1983-08-30 | 0.07996100187301636 |
1183 | DHR | 1983-08-31 | 0.07996100187301636 |
1184 | DHR | 1983-09-01 | 0.08292300254106522 |
1185 | DHR | 1983-09-02 | 0.07996100187301636 |
1186 | DHR | 1983-09-06 | 0.07996100187301636 |
1187 | DHR | 1983-09-07 | 0.07996100187301636 |
1188 | DHR | 1983-09-08 | 0.07996100187301636 |
1189 | DHR | 1983-09-09 | 0.07996100187301636 |
1190 | DHR | 1983-09-12 | 0.07996100187301636 |
1191 | DHR | 1983-09-13 | 0.07996100187301636 |
1192 | DHR | 1983-09-14 | 0.07996100187301636 |
1193 | DHR | 1983-09-15 | 0.08292300254106522 |
1194 | DHR | 1983-09-16 | 0.07996100187301636 |
1195 | DHR | 1983-09-19 | 0.07996100187301636 |
1196 | DHR | 1983-09-20 | 0.08884599804878235 |
1197 | DHR | 1983-09-21 | 0.09476900100708008 |
1198 | DHR | 1983-09-22 | 0.09476900100708008 |
1199 | DHR | 1983-09-23 | 0.09773000329732895 |
1200 | DHR | 1983-09-26 | 0.10069199651479721 |
1201 | DHR | 1983-09-27 | 0.09773000329732895 |
1202 | DHR | 1983-09-28 | 0.09773000329732895 |
1203 | DHR | 1983-09-29 | 0.10069199651479721 |
1204 | DHR | 1983-09-30 | 0.10069199651479721 |
1205 | DHR | 1983-10-03 | 0.10069199651479721 |
1206 | DHR | 1983-10-04 | 0.10661499947309494 |
1207 | DHR | 1983-10-05 | 0.10069199651479721 |
1208 | DHR | 1983-10-06 | 0.10365299880504608 |
1209 | DHR | 1983-10-07 | 0.10365299880504608 |
1210 | DHR | 1983-10-10 | 0.10069199651479721 |
1211 | DHR | 1983-10-11 | 0.10069199651479721 |
1212 | DHR | 1983-10-12 | 0.10365299880504608 |
1213 | DHR | 1983-10-13 | 0.10069199651479721 |
1214 | DHR | 1983-10-14 | 0.10069199651479721 |
1215 | DHR | 1983-10-17 | 0.10069199651479721 |
1216 | DHR | 1983-10-18 | 0.10069199651479721 |
1217 | DHR | 1983-10-19 | 0.10069199651479721 |
1218 | DHR | 1983-10-20 | 0.10069199651479721 |
1219 | DHR | 1983-10-21 | 0.10069199651479721 |
1220 | DHR | 1983-10-24 | 0.09773000329732895 |
1221 | DHR | 1983-10-25 | 0.09773000329732895 |
1222 | DHR | 1983-10-26 | 0.09476900100708008 |
1223 | DHR | 1983-10-27 | 0.09476900100708008 |
1224 | DHR | 1983-10-28 | 0.08884599804878235 |
1225 | DHR | 1983-10-31 | 0.09773000329732895 |
1226 | DHR | 1983-11-01 | 0.10365299880504608 |
1227 | DHR | 1983-11-02 | 0.10069199651479721 |
1228 | DHR | 1983-11-03 | 0.10069199651479721 |
1229 | DHR | 1983-11-04 | 0.10069199651479721 |
1230 | DHR | 1983-11-07 | 0.09773000329732895 |
1231 | DHR | 1983-11-08 | 0.10069199651479721 |
1232 | DHR | 1983-11-09 | 0.09773000329732895 |
1233 | DHR | 1983-11-10 | 0.09773000329732895 |
1234 | DHR | 1983-11-11 | 0.10069199651479721 |
1235 | DHR | 1983-11-14 | 0.10069199651479721 |
1236 | DHR | 1983-11-15 | 0.10365299880504608 |
1237 | DHR | 1983-11-16 | 0.10661499947309494 |
1238 | DHR | 1983-11-17 | 0.10661499947309494 |
1239 | DHR | 1983-11-18 | 0.10661499947309494 |
1240 | DHR | 1983-11-21 | 0.10661499947309494 |
1241 | DHR | 1983-11-22 | 0.10365299880504608 |
1242 | DHR | 1983-11-23 | 0.10661499947309494 |
1243 | DHR | 1983-11-25 | 0.10661499947309494 |
1244 | DHR | 1983-11-28 | 0.10661499947309494 |
1245 | DHR | 1983-11-29 | 0.10661499947309494 |
1246 | DHR | 1983-11-30 | 0.10365299880504608 |
1247 | DHR | 1983-12-01 | 0.09773000329732895 |
1248 | DHR | 1983-12-02 | 0.10661499947309494 |
1249 | DHR | 1983-12-05 | 0.10365299880504608 |
1250 | DHR | 1983-12-06 | 0.10069199651479721 |
1251 | DHR | 1983-12-07 | 0.10069199651479721 |
1252 | DHR | 1983-12-08 | 0.10069199651479721 |
1253 | DHR | 1983-12-09 | 0.09773000329732895 |
1254 | DHR | 1983-12-12 | 0.09773000329732895 |
1255 | DHR | 1983-12-13 | 0.09773000329732895 |
1256 | DHR | 1983-12-14 | 0.09476900100708008 |
1257 | DHR | 1983-12-15 | 0.09476900100708008 |
1258 | DHR | 1983-12-16 | 0.10069199651479721 |
1259 | DHR | 1983-12-19 | 0.09476900100708008 |
1260 | DHR | 1983-12-20 | 0.09476900100708008 |
1261 | DHR | 1983-12-21 | 0.09476900100708008 |
1262 | DHR | 1983-12-22 | 0.10365299880504608 |
1263 | DHR | 1983-12-23 | 0.11253800243139267 |
1264 | DHR | 1983-12-27 | 0.10661499947309494 |
1265 | DHR | 1983-12-28 | 0.10069199651479721 |
1266 | DHR | 1983-12-29 | 0.10365299880504608 |
1267 | DHR | 1983-12-30 | 0.10661499947309494 |
1268 | DHR | 1984-01-03 | 0.11253800243139267 |
1269 | DHR | 1984-01-04 | 0.1184609979391098 |
1270 | DHR | 1984-01-05 | 0.12438400089740753 |
1271 | DHR | 1984-01-06 | 0.1273459941148758 |
1272 | DHR | 1984-01-09 | 0.13030700385570526 |
1273 | DHR | 1984-01-10 | 0.1273459941148758 |
1274 | DHR | 1984-01-11 | 0.12438400089740753 |
1275 | DHR | 1984-01-12 | 0.12438400089740753 |
1276 | DHR | 1984-01-13 | 0.12438400089740753 |
1277 | DHR | 1984-01-16 | 0.13030700385570526 |
1278 | DHR | 1984-01-17 | 0.13326899707317352 |
1279 | DHR | 1984-01-18 | 0.13919200003147125 |
1280 | DHR | 1984-01-19 | 0.1510380059480667 |
1281 | DHR | 1984-01-20 | 0.16584500670433044 |
1282 | DHR | 1984-01-23 | 0.15992200374603271 |
1283 | DHR | 1984-01-24 | 0.16584500670433044 |
1284 | DHR | 1984-01-25 | 0.16288399696350098 |
1285 | DHR | 1984-01-26 | 0.15992200374603271 |
1286 | DHR | 1984-01-27 | 0.14807599782943726 |
1287 | DHR | 1984-01-30 | 0.136230006814003 |
1288 | DHR | 1984-01-31 | 0.13326899707317352 |
1289 | DHR | 1984-02-01 | 0.14215299487113953 |
1290 | DHR | 1984-02-02 | 0.15696099400520325 |
1291 | DHR | 1984-02-03 | 0.1510380059480667 |
1292 | DHR | 1984-02-06 | 0.14511500298976898 |
1293 | DHR | 1984-02-07 | 0.14807599782943726 |
1294 | DHR | 1984-02-08 | 0.14511500298976898 |
1295 | DHR | 1984-02-09 | 0.14215299487113953 |
1296 | DHR | 1984-02-10 | 0.14215299487113953 |
1297 | DHR | 1984-02-13 | 0.14215299487113953 |
1298 | DHR | 1984-02-14 | 0.13919200003147125 |
1299 | DHR | 1984-02-15 | 0.136230006814003 |
1300 | DHR | 1984-02-16 | 0.14215299487113953 |
1301 | DHR | 1984-02-17 | 0.14215299487113953 |
1302 | DHR | 1984-02-21 | 0.13919200003147125 |
1303 | DHR | 1984-02-22 | 0.13919200003147125 |
1304 | DHR | 1984-02-23 | 0.13919200003147125 |
1305 | DHR | 1984-02-24 | 0.14215299487113953 |
1306 | DHR | 1984-02-27 | 0.1510380059480667 |
1307 | DHR | 1984-02-28 | 0.1510380059480667 |
1308 | DHR | 1984-02-29 | 0.15399900078773499 |
1309 | DHR | 1984-03-01 | 0.15399900078773499 |
1310 | DHR | 1984-03-02 | 0.1510380059480667 |
1311 | DHR | 1984-03-05 | 0.1510380059480667 |
1312 | DHR | 1984-03-06 | 0.15399900078773499 |
1313 | DHR | 1984-03-07 | 0.1510380059480667 |
1314 | DHR | 1984-03-08 | 0.14807599782943726 |
1315 | DHR | 1984-03-09 | 0.1510380059480667 |
1316 | DHR | 1984-03-12 | 0.14807599782943726 |
1317 | DHR | 1984-03-13 | 0.1510380059480667 |
1318 | DHR | 1984-03-14 | 0.14807599782943726 |
1319 | DHR | 1984-03-15 | 0.14807599782943726 |
1320 | DHR | 1984-03-16 | 0.14511500298976898 |
1321 | DHR | 1984-03-19 | 0.14215299487113953 |
1322 | DHR | 1984-03-20 | 0.14807599782943726 |
1323 | DHR | 1984-03-21 | 0.14807599782943726 |
1324 | DHR | 1984-03-22 | 0.14511500298976898 |
1325 | DHR | 1984-03-23 | 0.14807599782943726 |
1326 | DHR | 1984-03-26 | 0.14511500298976898 |
1327 | DHR | 1984-03-27 | 0.14807599782943726 |
1328 | DHR | 1984-03-28 | 0.14807599782943726 |
1329 | DHR | 1984-03-29 | 0.14215299487113953 |
1330 | DHR | 1984-03-30 | 0.1510380059480667 |
1331 | DHR | 1984-04-02 | 0.16288399696350098 |
1332 | DHR | 1984-04-03 | 0.17176799476146698 |
1333 | DHR | 1984-04-04 | 0.18065300583839417 |
1334 | DHR | 1984-04-05 | 0.18065300583839417 |
1335 | DHR | 1984-04-06 | 0.15992200374603271 |
1336 | DHR | 1984-04-09 | 0.17473000288009644 |
1337 | DHR | 1984-04-10 | 0.16584500670433044 |
1338 | DHR | 1984-04-11 | 0.16288399696350098 |
1339 | DHR | 1984-04-12 | 0.16584500670433044 |
1340 | DHR | 1984-04-13 | 0.16288399696350098 |
1341 | DHR | 1984-04-16 | 0.16288399696350098 |
1342 | DHR | 1984-04-17 | 0.16584500670433044 |
1343 | DHR | 1984-04-18 | 0.16288399696350098 |
1344 | DHR | 1984-04-19 | 0.16288399696350098 |
1345 | DHR | 1984-04-23 | 0.16288399696350098 |
1346 | DHR | 1984-04-24 | 0.16584500670433044 |
1347 | DHR | 1984-04-25 | 0.16584500670433044 |
1348 | DHR | 1984-04-26 | 0.16584500670433044 |
1349 | DHR | 1984-04-27 | 0.16288399696350098 |
1350 | DHR | 1984-04-30 | 0.16288399696350098 |
1351 | DHR | 1984-05-01 | 0.16584500670433044 |
1352 | DHR | 1984-05-02 | 0.16288399696350098 |
1353 | DHR | 1984-05-03 | 0.16584500670433044 |
1354 | DHR | 1984-05-04 | 0.1688069999217987 |
1355 | DHR | 1984-05-07 | 0.16288399696350098 |
1356 | DHR | 1984-05-08 | 0.16288399696350098 |
1357 | DHR | 1984-05-09 | 0.16584500670433044 |
1358 | DHR | 1984-05-10 | 0.16288399696350098 |
1359 | DHR | 1984-05-11 | 0.16288399696350098 |
1360 | DHR | 1984-05-14 | 0.16584500670433044 |
1361 | DHR | 1984-05-15 | 0.15992200374603271 |
1362 | DHR | 1984-05-16 | 0.16288399696350098 |
1363 | DHR | 1984-05-17 | 0.16288399696350098 |
1364 | DHR | 1984-05-18 | 0.16288399696350098 |
1365 | DHR | 1984-05-21 | 0.16288399696350098 |
1366 | DHR | 1984-05-22 | 0.16288399696350098 |
1367 | DHR | 1984-05-23 | 0.16584500670433044 |
1368 | DHR | 1984-05-24 | 0.15992200374603271 |
1369 | DHR | 1984-05-25 | 0.15992200374603271 |
1370 | DHR | 1984-05-29 | 0.15399900078773499 |
1371 | DHR | 1984-05-30 | 0.14807599782943726 |
1372 | DHR | 1984-05-31 | 0.14215299487113953 |
1373 | DHR | 1984-06-01 | 0.14511500298976898 |
1374 | DHR | 1984-06-04 | 0.1510380059480667 |
1375 | DHR | 1984-06-05 | 0.1510380059480667 |
1376 | DHR | 1984-06-06 | 0.14807599782943726 |
1377 | DHR | 1984-06-07 | 0.1510380059480667 |
1378 | DHR | 1984-06-08 | 0.1510380059480667 |
1379 | DHR | 1984-06-11 | 0.14511500298976898 |
1380 | DHR | 1984-06-12 | 0.14511500298976898 |
1381 | DHR | 1984-06-13 | 0.14215299487113953 |
1382 | DHR | 1984-06-14 | 0.13919200003147125 |
1383 | DHR | 1984-06-15 | 0.14215299487113953 |
1384 | DHR | 1984-06-18 | 0.14511500298976898 |
1385 | DHR | 1984-06-19 | 0.14807599782943726 |
1386 | DHR | 1984-06-20 | 0.1510380059480667 |
1387 | DHR | 1984-06-21 | 0.14807599782943726 |
1388 | DHR | 1984-06-22 | 0.16288399696350098 |
1389 | DHR | 1984-06-25 | 0.16584500670433044 |
1390 | DHR | 1984-06-26 | 0.16288399696350098 |
1391 | DHR | 1984-06-27 | 0.15399900078773499 |
1392 | DHR | 1984-06-28 | 0.15399900078773499 |
1393 | DHR | 1984-06-29 | 0.15696099400520325 |
1394 | DHR | 1984-07-02 | 0.15696099400520325 |
1395 | DHR | 1984-07-03 | 0.15696099400520325 |
1396 | DHR | 1984-07-05 | 0.15399900078773499 |
1397 | DHR | 1984-07-06 | 0.15696099400520325 |
1398 | DHR | 1984-07-09 | 0.15696099400520325 |
1399 | DHR | 1984-07-10 | 0.15696099400520325 |
1400 | DHR | 1984-07-11 | 0.15399900078773499 |
1401 | DHR | 1984-07-12 | 0.15399900078773499 |
1402 | DHR | 1984-07-13 | 0.15696099400520325 |
1403 | DHR | 1984-07-16 | 0.15696099400520325 |
1404 | DHR | 1984-07-17 | 0.16288399696350098 |
1405 | DHR | 1984-07-18 | 0.15992200374603271 |
1406 | DHR | 1984-07-19 | 0.15992200374603271 |
1407 | DHR | 1984-07-20 | 0.15399900078773499 |
1408 | DHR | 1984-07-23 | 0.1510380059480667 |
1409 | DHR | 1984-07-24 | 0.14215299487113953 |
1410 | DHR | 1984-07-25 | 0.14511500298976898 |
1411 | DHR | 1984-07-26 | 0.14511500298976898 |
1412 | DHR | 1984-07-27 | 0.14511500298976898 |
1413 | DHR | 1984-07-30 | 0.14511500298976898 |
1414 | DHR | 1984-07-31 | 0.14511500298976898 |
1415 | DHR | 1984-08-01 | 0.14511500298976898 |
1416 | DHR | 1984-08-02 | 0.15399900078773499 |
1417 | DHR | 1984-08-03 | 0.15696099400520325 |
1418 | DHR | 1984-08-06 | 0.15696099400520325 |
1419 | DHR | 1984-08-07 | 0.15399900078773499 |
1420 | DHR | 1984-08-08 | 0.1510380059480667 |
1421 | DHR | 1984-08-09 | 0.15696099400520325 |
1422 | DHR | 1984-08-10 | 0.15696099400520325 |
1423 | DHR | 1984-08-13 | 0.15992200374603271 |
1424 | DHR | 1984-08-14 | 0.15696099400520325 |
1425 | DHR | 1984-08-15 | 0.15399900078773499 |
1426 | DHR | 1984-08-16 | 0.1510380059480667 |
1427 | DHR | 1984-08-17 | 0.1510380059480667 |
1428 | DHR | 1984-08-20 | 0.1510380059480667 |
1429 | DHR | 1984-08-21 | 0.15399900078773499 |
1430 | DHR | 1984-08-22 | 0.15696099400520325 |
1431 | DHR | 1984-08-23 | 0.15399900078773499 |
1432 | DHR | 1984-08-24 | 0.15696099400520325 |
1433 | DHR | 1984-08-27 | 0.15696099400520325 |
1434 | DHR | 1984-08-28 | 0.1510380059480667 |
1435 | DHR | 1984-08-29 | 0.15399900078773499 |
1436 | DHR | 1984-08-30 | 0.15696099400520325 |
1437 | DHR | 1984-08-31 | 0.15696099400520325 |
1438 | DHR | 1984-09-04 | 0.15399900078773499 |
1439 | DHR | 1984-09-05 | 0.15399900078773499 |
1440 | DHR | 1984-09-06 | 0.15696099400520325 |
1441 | DHR | 1984-09-07 | 0.15399900078773499 |
1442 | DHR | 1984-09-10 | 0.1510380059480667 |
1443 | DHR | 1984-09-11 | 0.1510380059480667 |
1444 | DHR | 1984-09-12 | 0.14807599782943726 |
1445 | DHR | 1984-09-13 | 0.14511500298976898 |
1446 | DHR | 1984-09-14 | 0.14215299487113953 |
1447 | DHR | 1984-09-17 | 0.14511500298976898 |
1448 | DHR | 1984-09-18 | 0.14511500298976898 |
1449 | DHR | 1984-09-19 | 0.14215299487113953 |
1450 | DHR | 1984-09-20 | 0.14807599782943726 |
1451 | DHR | 1984-09-21 | 0.14807599782943726 |
1452 | DHR | 1984-09-24 | 0.15399900078773499 |
1453 | DHR | 1984-09-25 | 0.15399900078773499 |
1454 | DHR | 1984-09-26 | 0.15696099400520325 |
1455 | DHR | 1984-09-27 | 0.15399900078773499 |
1456 | DHR | 1984-09-28 | 0.1510380059480667 |
1457 | DHR | 1984-10-01 | 0.1510380059480667 |
1458 | DHR | 1984-10-02 | 0.14807599782943726 |
1459 | DHR | 1984-10-03 | 0.14807599782943726 |
1460 | DHR | 1984-10-04 | 0.14511500298976898 |
1461 | DHR | 1984-10-05 | 0.1510380059480667 |
1462 | DHR | 1984-10-08 | 0.1510380059480667 |
1463 | DHR | 1984-10-09 | 0.1510380059480667 |
1464 | DHR | 1984-10-10 | 0.14807599782943726 |
1465 | DHR | 1984-10-11 | 0.14807599782943726 |
1466 | DHR | 1984-10-12 | 0.14807599782943726 |
1467 | DHR | 1984-10-15 | 0.14511500298976898 |
1468 | DHR | 1984-10-16 | 0.14511500298976898 |
1469 | DHR | 1984-10-17 | 0.14215299487113953 |
1470 | DHR | 1984-10-18 | 0.14215299487113953 |
1471 | DHR | 1984-10-19 | 0.14511500298976898 |
1472 | DHR | 1984-10-22 | 0.13919200003147125 |
1473 | DHR | 1984-10-23 | 0.136230006814003 |
1474 | DHR | 1984-10-24 | 0.13919200003147125 |
1475 | DHR | 1984-10-25 | 0.13919200003147125 |
1476 | DHR | 1984-10-26 | 0.136230006814003 |
1477 | DHR | 1984-10-29 | 0.136230006814003 |
1478 | DHR | 1984-10-30 | 0.136230006814003 |
1479 | DHR | 1984-10-31 | 0.13326899707317352 |
1480 | DHR | 1984-11-01 | 0.136230006814003 |
1481 | DHR | 1984-11-02 | 0.13326899707317352 |
1482 | DHR | 1984-11-05 | 0.136230006814003 |
1483 | DHR | 1984-11-06 | 0.13326899707317352 |
1484 | DHR | 1984-11-07 | 0.13326899707317352 |
1485 | DHR | 1984-11-08 | 0.13326899707317352 |
1486 | DHR | 1984-11-09 | 0.13326899707317352 |
1487 | DHR | 1984-11-12 | 0.13326899707317352 |
1488 | DHR | 1984-11-13 | 0.13326899707317352 |
1489 | DHR | 1984-11-14 | 0.13326899707317352 |
1490 | DHR | 1984-11-15 | 0.136230006814003 |
1491 | DHR | 1984-11-16 | 0.136230006814003 |
1492 | DHR | 1984-11-19 | 0.13326899707317352 |
1493 | DHR | 1984-11-20 | 0.13326899707317352 |
1494 | DHR | 1984-11-21 | 0.13326899707317352 |
1495 | DHR | 1984-11-23 | 0.13326899707317352 |
1496 | DHR | 1984-11-26 | 0.13326899707317352 |
1497 | DHR | 1984-11-27 | 0.13326899707317352 |
1498 | DHR | 1984-11-28 | 0.13326899707317352 |
1499 | DHR | 1984-11-29 | 0.13326899707317352 |
1500 | DHR | 1984-11-30 | 0.13326899707317352 |
1501 | DHR | 1984-12-03 | 0.13326899707317352 |
1502 | DHR | 1984-12-04 | 0.13030700385570526 |
1503 | DHR | 1984-12-05 | 0.13030700385570526 |
1504 | DHR | 1984-12-06 | 0.13326899707317352 |
1505 | DHR | 1984-12-07 | 0.13326899707317352 |
1506 | DHR | 1984-12-10 | 0.13030700385570526 |
1507 | DHR | 1984-12-11 | 0.13326899707317352 |
1508 | DHR | 1984-12-12 | 0.13919200003147125 |
1509 | DHR | 1984-12-13 | 0.136230006814003 |
1510 | DHR | 1984-12-14 | 0.13326899707317352 |
1511 | DHR | 1984-12-17 | 0.14215299487113953 |
1512 | DHR | 1984-12-18 | 0.14511500298976898 |
1513 | DHR | 1984-12-19 | 0.1510380059480667 |
1514 | DHR | 1984-12-20 | 0.1510380059480667 |
1515 | DHR | 1984-12-21 | 0.15696099400520325 |
1516 | DHR | 1984-12-24 | 0.1688069999217987 |
1517 | DHR | 1984-12-26 | 0.17473000288009644 |
1518 | DHR | 1984-12-27 | 0.17176799476146698 |
1519 | DHR | 1984-12-28 | 0.1688069999217987 |
1520 | DHR | 1984-12-31 | 0.16584500670433044 |
1521 | DHR | 1985-01-02 | 0.16288399696350098 |
1522 | DHR | 1985-01-03 | 0.16584500670433044 |
1523 | DHR | 1985-01-04 | 0.16584500670433044 |
1524 | DHR | 1985-01-07 | 0.1688069999217987 |
1525 | DHR | 1985-01-08 | 0.16584500670433044 |
1526 | DHR | 1985-01-09 | 0.1688069999217987 |
1527 | DHR | 1985-01-10 | 0.16584500670433044 |
1528 | DHR | 1985-01-11 | 0.16584500670433044 |
1529 | DHR | 1985-01-14 | 0.16584500670433044 |
1530 | DHR | 1985-01-15 | 0.17176799476146698 |
1531 | DHR | 1985-01-16 | 0.17176799476146698 |
1532 | DHR | 1985-01-17 | 0.17176799476146698 |
1533 | DHR | 1985-01-18 | 0.1688069999217987 |
1534 | DHR | 1985-01-21 | 0.17176799476146698 |
1535 | DHR | 1985-01-22 | 0.17176799476146698 |
1536 | DHR | 1985-01-23 | 0.17176799476146698 |
1537 | DHR | 1985-01-24 | 0.17473000288009644 |
1538 | DHR | 1985-01-25 | 0.1776909977197647 |
1539 | DHR | 1985-01-28 | 0.1776909977197647 |
1540 | DHR | 1985-01-29 | 0.17473000288009644 |
1541 | DHR | 1985-01-30 | 0.18065300583839417 |
1542 | DHR | 1985-01-31 | 0.19249899685382843 |
1543 | DHR | 1985-02-01 | 0.19249899685382843 |
1544 | DHR | 1985-02-04 | 0.19546100497245789 |
1545 | DHR | 1985-02-05 | 0.18953800201416016 |
1546 | DHR | 1985-02-06 | 0.19842199981212616 |
1547 | DHR | 1985-02-07 | 0.20138399302959442 |
1548 | DHR | 1985-02-08 | 0.19842199981212616 |
1549 | DHR | 1985-02-11 | 0.19842199981212616 |
1550 | DHR | 1985-02-12 | 0.19842199981212616 |
1551 | DHR | 1985-02-13 | 0.19842199981212616 |
1552 | DHR | 1985-02-14 | 0.19546100497245789 |
1553 | DHR | 1985-02-15 | 0.18361400067806244 |
1554 | DHR | 1985-02-19 | 0.17473000288009644 |
1555 | DHR | 1985-02-20 | 0.17176799476146698 |
1556 | DHR | 1985-02-21 | 0.17473000288009644 |
1557 | DHR | 1985-02-22 | 0.1776909977197647 |
1558 | DHR | 1985-02-25 | 0.18361400067806244 |
1559 | DHR | 1985-02-26 | 0.18361400067806244 |
1560 | DHR | 1985-02-27 | 0.1776909977197647 |
1561 | DHR | 1985-02-28 | 0.18065300583839417 |
1562 | DHR | 1985-03-01 | 0.18361400067806244 |
1563 | DHR | 1985-03-04 | 0.18361400067806244 |
1564 | DHR | 1985-03-05 | 0.1865759938955307 |
1565 | DHR | 1985-03-06 | 0.18361400067806244 |
1566 | DHR | 1985-03-07 | 0.18065300583839417 |
1567 | DHR | 1985-03-08 | 0.18361400067806244 |
1568 | DHR | 1985-03-11 | 0.18361400067806244 |
1569 | DHR | 1985-03-12 | 0.18361400067806244 |
1570 | DHR | 1985-03-13 | 0.18065300583839417 |
1571 | DHR | 1985-03-14 | 0.1776909977197647 |
1572 | DHR | 1985-03-15 | 0.17473000288009644 |
1573 | DHR | 1985-03-18 | 0.17176799476146698 |
1574 | DHR | 1985-03-19 | 0.1776909977197647 |
1575 | DHR | 1985-03-20 | 0.1776909977197647 |
1576 | DHR | 1985-03-21 | 0.1776909977197647 |
1577 | DHR | 1985-03-22 | 0.1776909977197647 |
1578 | DHR | 1985-03-25 | 0.18361400067806244 |
1579 | DHR | 1985-03-26 | 0.18065300583839417 |
1580 | DHR | 1985-03-27 | 0.1776909977197647 |
1581 | DHR | 1985-03-28 | 0.18065300583839417 |
1582 | DHR | 1985-03-29 | 0.18065300583839417 |
1583 | DHR | 1985-04-01 | 0.18361400067806244 |
1584 | DHR | 1985-04-02 | 0.1776909977197647 |
1585 | DHR | 1985-04-03 | 0.1776909977197647 |
1586 | DHR | 1985-04-04 | 0.1776909977197647 |
1587 | DHR | 1985-04-08 | 0.17473000288009644 |
1588 | DHR | 1985-04-09 | 0.1776909977197647 |
1589 | DHR | 1985-04-10 | 0.18065300583839417 |
1590 | DHR | 1985-04-11 | 0.1776909977197647 |
1591 | DHR | 1985-04-12 | 0.18065300583839417 |
1592 | DHR | 1985-04-15 | 0.18065300583839417 |
1593 | DHR | 1985-04-16 | 0.18065300583839417 |
1594 | DHR | 1985-04-17 | 0.18065300583839417 |
1595 | DHR | 1985-04-18 | 0.18361400067806244 |
1596 | DHR | 1985-04-19 | 0.1865759938955307 |
1597 | DHR | 1985-04-22 | 0.18361400067806244 |
1598 | DHR | 1985-04-23 | 0.18361400067806244 |
1599 | DHR | 1985-04-24 | 0.1865759938955307 |
1600 | DHR | 1985-04-25 | 0.18361400067806244 |
1601 | DHR | 1985-04-26 | 0.1865759938955307 |
1602 | DHR | 1985-04-29 | 0.18361400067806244 |
1603 | DHR | 1985-04-30 | 0.18065300583839417 |
1604 | DHR | 1985-05-01 | 0.1776909977197647 |
1605 | DHR | 1985-05-02 | 0.18065300583839417 |
1606 | DHR | 1985-05-03 | 0.18065300583839417 |
1607 | DHR | 1985-05-06 | 0.1776909977197647 |
1608 | DHR | 1985-05-07 | 0.1776909977197647 |
1609 | DHR | 1985-05-08 | 0.17473000288009644 |
1610 | DHR | 1985-05-09 | 0.1776909977197647 |
1611 | DHR | 1985-05-10 | 0.1776909977197647 |
1612 | DHR | 1985-05-13 | 0.17473000288009644 |
1613 | DHR | 1985-05-14 | 0.17473000288009644 |
1614 | DHR | 1985-05-15 | 0.1776909977197647 |
1615 | DHR | 1985-05-16 | 0.18065300583839417 |
1616 | DHR | 1985-05-17 | 0.1776909977197647 |
1617 | DHR | 1985-05-20 | 0.18065300583839417 |
1618 | DHR | 1985-05-21 | 0.1776909977197647 |
1619 | DHR | 1985-05-22 | 0.1776909977197647 |
1620 | DHR | 1985-05-23 | 0.17473000288009644 |
1621 | DHR | 1985-05-24 | 0.1776909977197647 |
1622 | DHR | 1985-05-28 | 0.17473000288009644 |
1623 | DHR | 1985-05-29 | 0.17176799476146698 |
1624 | DHR | 1985-05-30 | 0.17176799476146698 |
1625 | DHR | 1985-05-31 | 0.17176799476146698 |
1626 | DHR | 1985-06-03 | 0.17176799476146698 |
1627 | DHR | 1985-06-04 | 0.16584500670433044 |
1628 | DHR | 1985-06-05 | 0.1688069999217987 |
1629 | DHR | 1985-06-06 | 0.1776909977197647 |
1630 | DHR | 1985-06-07 | 0.1776909977197647 |
1631 | DHR | 1985-06-10 | 0.1776909977197647 |
1632 | DHR | 1985-06-11 | 0.1776909977197647 |
1633 | DHR | 1985-06-12 | 0.1776909977197647 |
1634 | DHR | 1985-06-13 | 0.17176799476146698 |
1635 | DHR | 1985-06-14 | 0.1688069999217987 |
1636 | DHR | 1985-06-17 | 0.1688069999217987 |
1637 | DHR | 1985-06-18 | 0.1688069999217987 |
1638 | DHR | 1985-06-19 | 0.17176799476146698 |
1639 | DHR | 1985-06-20 | 0.17473000288009644 |
1640 | DHR | 1985-06-21 | 0.1776909977197647 |
1641 | DHR | 1985-06-24 | 0.18065300583839417 |
1642 | DHR | 1985-06-25 | 0.1776909977197647 |
1643 | DHR | 1985-06-26 | 0.18065300583839417 |
1644 | DHR | 1985-06-27 | 0.18065300583839417 |
1645 | DHR | 1985-06-28 | 0.18953800201416016 |
1646 | DHR | 1985-07-01 | 0.18953800201416016 |
1647 | DHR | 1985-07-02 | 0.19249899685382843 |
1648 | DHR | 1985-07-03 | 0.19546100497245789 |
1649 | DHR | 1985-07-05 | 0.19249899685382843 |
1650 | DHR | 1985-07-08 | 0.19249899685382843 |
1651 | DHR | 1985-07-09 | 0.19546100497245789 |
1652 | DHR | 1985-07-10 | 0.19546100497245789 |
1653 | DHR | 1985-07-11 | 0.2043450027704239 |
1654 | DHR | 1985-07-12 | 0.21026800572872162 |
1655 | DHR | 1985-07-15 | 0.22507600486278534 |
1656 | DHR | 1985-07-16 | 0.22507600486278534 |
1657 | DHR | 1985-07-17 | 0.22211399674415588 |
1658 | DHR | 1985-07-18 | 0.21619099378585815 |
1659 | DHR | 1985-07-19 | 0.22211399674415588 |
1660 | DHR | 1985-07-22 | 0.2191530019044876 |
1661 | DHR | 1985-07-23 | 0.22211399674415588 |
1662 | DHR | 1985-07-24 | 0.22211399674415588 |
1663 | DHR | 1985-07-25 | 0.22507600486278534 |
1664 | DHR | 1985-07-26 | 0.22507600486278534 |
1665 | DHR | 1985-07-29 | 0.2191530019044876 |
1666 | DHR | 1985-07-30 | 0.21619099378585815 |
1667 | DHR | 1985-07-31 | 0.2191530019044876 |
1668 | DHR | 1985-08-01 | 0.22211399674415588 |
1669 | DHR | 1985-08-02 | 0.2191530019044876 |
1670 | DHR | 1985-08-05 | 0.21026800572872162 |
1671 | DHR | 1985-08-06 | 0.20730699598789215 |
1672 | DHR | 1985-08-07 | 0.2043450027704239 |
1673 | DHR | 1985-08-08 | 0.21322999894618988 |
1674 | DHR | 1985-08-09 | 0.21322999894618988 |
1675 | DHR | 1985-08-12 | 0.20138399302959442 |
1676 | DHR | 1985-08-13 | 0.2043450027704239 |
1677 | DHR | 1985-08-14 | 0.20730699598789215 |
1678 | DHR | 1985-08-15 | 0.21322999894618988 |
1679 | DHR | 1985-08-16 | 0.2043450027704239 |
1680 | DHR | 1985-08-19 | 0.20730699598789215 |
1681 | DHR | 1985-08-20 | 0.2043450027704239 |
1682 | DHR | 1985-08-21 | 0.20138399302959442 |
1683 | DHR | 1985-08-22 | 0.20138399302959442 |
1684 | DHR | 1985-08-23 | 0.19546100497245789 |
1685 | DHR | 1985-08-26 | 0.19842199981212616 |
1686 | DHR | 1985-08-27 | 0.19842199981212616 |
1687 | DHR | 1985-08-28 | 0.19546100497245789 |
1688 | DHR | 1985-08-29 | 0.19842199981212616 |
1689 | DHR | 1985-08-30 | 0.20138399302959442 |
1690 | DHR | 1985-09-03 | 0.20138399302959442 |
1691 | DHR | 1985-09-04 | 0.20138399302959442 |
1692 | DHR | 1985-09-05 | 0.20138399302959442 |
1693 | DHR | 1985-09-06 | 0.20138399302959442 |
1694 | DHR | 1985-09-09 | 0.20138399302959442 |
1695 | DHR | 1985-09-10 | 0.21026800572872162 |
1696 | DHR | 1985-09-11 | 0.20730699598789215 |
1697 | DHR | 1985-09-12 | 0.2043450027704239 |
1698 | DHR | 1985-09-13 | 0.2043450027704239 |
1699 | DHR | 1985-09-16 | 0.19842199981212616 |
1700 | DHR | 1985-09-17 | 0.19842199981212616 |
1701 | DHR | 1985-09-18 | 0.20730699598789215 |
1702 | DHR | 1985-09-19 | 0.21322999894618988 |
1703 | DHR | 1985-09-20 | 0.21619099378585815 |
1704 | DHR | 1985-09-23 | 0.21619099378585815 |
1705 | DHR | 1985-09-24 | 0.21619099378585815 |
1706 | DHR | 1985-09-25 | 0.20730699598789215 |
1707 | DHR | 1985-09-26 | 0.20138399302959442 |
1708 | DHR | 1985-09-30 | 0.20138399302959442 |
1709 | DHR | 1985-10-01 | 0.19842199981212616 |
1710 | DHR | 1985-10-02 | 0.20138399302959442 |
1711 | DHR | 1985-10-03 | 0.20138399302959442 |
1712 | DHR | 1985-10-04 | 0.20138399302959442 |
1713 | DHR | 1985-10-07 | 0.20138399302959442 |
1714 | DHR | 1985-10-08 | 0.2043450027704239 |
1715 | DHR | 1985-10-09 | 0.2043450027704239 |
1716 | DHR | 1985-10-10 | 0.20138399302959442 |
1717 | DHR | 1985-10-11 | 0.19249899685382843 |
1718 | DHR | 1985-10-14 | 0.19546100497245789 |
1719 | DHR | 1985-10-15 | 0.19249899685382843 |
1720 | DHR | 1985-10-16 | 0.19546100497245789 |
1721 | DHR | 1985-10-17 | 0.19546100497245789 |
1722 | DHR | 1985-10-18 | 0.19249899685382843 |
1723 | DHR | 1985-10-21 | 0.19249899685382843 |
1724 | DHR | 1985-10-22 | 0.19249899685382843 |
1725 | DHR | 1985-10-23 | 0.19546100497245789 |
1726 | DHR | 1985-10-24 | 0.1865759938955307 |
1727 | DHR | 1985-10-25 | 0.18953800201416016 |
1728 | DHR | 1985-10-28 | 0.1865759938955307 |
1729 | DHR | 1985-10-29 | 0.18953800201416016 |
1730 | DHR | 1985-10-30 | 0.1865759938955307 |
1731 | DHR | 1985-10-31 | 0.1865759938955307 |
1732 | DHR | 1985-11-01 | 0.17176799476146698 |
1733 | DHR | 1985-11-04 | 0.18065300583839417 |
1734 | DHR | 1985-11-05 | 0.18065300583839417 |
1735 | DHR | 1985-11-06 | 0.17473000288009644 |
1736 | DHR | 1985-11-07 | 0.17473000288009644 |
1737 | DHR | 1985-11-08 | 0.1776909977197647 |
1738 | DHR | 1985-11-11 | 0.18065300583839417 |
1739 | DHR | 1985-11-12 | 0.18065300583839417 |
1740 | DHR | 1985-11-13 | 0.18065300583839417 |
1741 | DHR | 1985-11-14 | 0.17473000288009644 |
1742 | DHR | 1985-11-15 | 0.17176799476146698 |
1743 | DHR | 1985-11-18 | 0.17176799476146698 |
1744 | DHR | 1985-11-19 | 0.1688069999217987 |
1745 | DHR | 1985-11-20 | 0.16584500670433044 |
1746 | DHR | 1985-11-21 | 0.1688069999217987 |
1747 | DHR | 1985-11-22 | 0.17176799476146698 |
1748 | DHR | 1985-11-25 | 0.17176799476146698 |
1749 | DHR | 1985-11-26 | 0.1688069999217987 |
1750 | DHR | 1985-11-27 | 0.1688069999217987 |
1751 | DHR | 1985-11-29 | 0.16288399696350098 |
1752 | DHR | 1985-12-02 | 0.15992200374603271 |
1753 | DHR | 1985-12-03 | 0.16288399696350098 |
1754 | DHR | 1985-12-04 | 0.16584500670433044 |
1755 | DHR | 1985-12-05 | 0.16288399696350098 |
1756 | DHR | 1985-12-06 | 0.16584500670433044 |
1757 | DHR | 1985-12-09 | 0.16584500670433044 |
1758 | DHR | 1985-12-10 | 0.15992200374603271 |
1759 | DHR | 1985-12-11 | 0.16288399696350098 |
1760 | DHR | 1985-12-12 | 0.16584500670433044 |
1761 | DHR | 1985-12-13 | 0.17473000288009644 |
1762 | DHR | 1985-12-16 | 0.1865759938955307 |
1763 | DHR | 1985-12-17 | 0.18065300583839417 |
1764 | DHR | 1985-12-18 | 0.1776909977197647 |
1765 | DHR | 1985-12-19 | 0.1776909977197647 |
1766 | DHR | 1985-12-20 | 0.18065300583839417 |
1767 | DHR | 1985-12-23 | 0.1776909977197647 |
1768 | DHR | 1985-12-24 | 0.1776909977197647 |
1769 | DHR | 1985-12-26 | 0.1776909977197647 |
1770 | DHR | 1985-12-27 | 0.18361400067806244 |
1771 | DHR | 1985-12-30 | 0.18361400067806244 |
1772 | DHR | 1985-12-31 | 0.1865759938955307 |
1773 | DHR | 1986-01-02 | 0.19546100497245789 |
1774 | DHR | 1986-01-03 | 0.18953800201416016 |
1775 | DHR | 1986-01-06 | 0.18953800201416016 |
1776 | DHR | 1986-01-07 | 0.1865759938955307 |
1777 | DHR | 1986-01-08 | 0.1776909977197647 |
1778 | DHR | 1986-01-09 | 0.17176799476146698 |
1779 | DHR | 1986-01-10 | 0.17473000288009644 |
1780 | DHR | 1986-01-13 | 0.1776909977197647 |
1781 | DHR | 1986-01-14 | 0.18065300583839417 |
1782 | DHR | 1986-01-15 | 0.18065300583839417 |
1783 | DHR | 1986-01-16 | 0.18065300583839417 |
1784 | DHR | 1986-01-17 | 0.18065300583839417 |
1785 | DHR | 1986-01-20 | 0.18361400067806244 |
1786 | DHR | 1986-01-21 | 0.1865759938955307 |
1787 | DHR | 1986-01-22 | 0.1865759938955307 |
1788 | DHR | 1986-01-23 | 0.18065300583839417 |
1789 | DHR | 1986-01-24 | 0.18065300583839417 |
1790 | DHR | 1986-01-27 | 0.18065300583839417 |
1791 | DHR | 1986-01-28 | 0.18065300583839417 |
1792 | DHR | 1986-01-29 | 0.1688069999217987 |
1793 | DHR | 1986-01-30 | 0.17473000288009644 |
1794 | DHR | 1986-01-31 | 0.18065300583839417 |
1795 | DHR | 1986-02-03 | 0.1776909977197647 |
1796 | DHR | 1986-02-04 | 0.18065300583839417 |
1797 | DHR | 1986-02-05 | 0.17473000288009644 |
1798 | DHR | 1986-02-06 | 0.1776909977197647 |
1799 | DHR | 1986-02-07 | 0.18065300583839417 |
1800 | DHR | 1986-02-10 | 0.18361400067806244 |
1801 | DHR | 1986-02-11 | 0.18361400067806244 |
1802 | DHR | 1986-02-12 | 0.18361400067806244 |
1803 | DHR | 1986-02-13 | 0.18361400067806244 |
1804 | DHR | 1986-02-14 | 0.1776909977197647 |
1805 | DHR | 1986-02-18 | 0.18361400067806244 |
1806 | DHR | 1986-02-19 | 0.18065300583839417 |
1807 | DHR | 1986-02-20 | 0.18361400067806244 |
1808 | DHR | 1986-02-21 | 0.18953800201416016 |
1809 | DHR | 1986-02-24 | 0.19249899685382843 |
1810 | DHR | 1986-02-25 | 0.19546100497245789 |
1811 | DHR | 1986-02-26 | 0.19546100497245789 |
1812 | DHR | 1986-02-27 | 0.19546100497245789 |
1813 | DHR | 1986-02-28 | 0.19249899685382843 |
1814 | DHR | 1986-03-03 | 0.19546100497245789 |
1815 | DHR | 1986-03-04 | 0.19546100497245789 |
1816 | DHR | 1986-03-05 | 0.18953800201416016 |
1817 | DHR | 1986-03-06 | 0.1865759938955307 |
1818 | DHR | 1986-03-07 | 0.1865759938955307 |
1819 | DHR | 1986-03-10 | 0.1865759938955307 |
1820 | DHR | 1986-03-11 | 0.1865759938955307 |
1821 | DHR | 1986-03-12 | 0.18361400067806244 |
1822 | DHR | 1986-03-13 | 0.18361400067806244 |
1823 | DHR | 1986-03-14 | 0.21322999894618988 |
1824 | DHR | 1986-03-17 | 0.21026800572872162 |
1825 | DHR | 1986-03-18 | 0.21026800572872162 |
1826 | DHR | 1986-03-19 | 0.2191530019044876 |
1827 | DHR | 1986-03-20 | 0.22211399674415588 |
1828 | DHR | 1986-03-21 | 0.2191530019044876 |
1829 | DHR | 1986-03-24 | 0.22211399674415588 |
1830 | DHR | 1986-03-25 | 0.2191530019044876 |
1831 | DHR | 1986-03-26 | 0.2635760009288788 |
1832 | DHR | 1986-03-27 | 0.2517299950122833 |
1833 | DHR | 1986-03-31 | 0.24876800179481506 |
1834 | DHR | 1986-04-01 | 0.24876800179481506 |
1835 | DHR | 1986-04-02 | 0.23396000266075134 |
1836 | DHR | 1986-04-03 | 0.23988300561904907 |
1837 | DHR | 1986-04-04 | 0.23396000266075134 |
1838 | DHR | 1986-04-07 | 0.23396000266075134 |
1839 | DHR | 1986-04-08 | 0.2517299950122833 |
1840 | DHR | 1986-04-09 | 0.2458059936761856 |
1841 | DHR | 1986-04-10 | 0.26653701066970825 |
1842 | DHR | 1986-04-11 | 0.2694990038871765 |
1843 | DHR | 1986-04-14 | 0.2991139888763428 |
1844 | DHR | 1986-04-15 | 0.28430598974227905 |
1845 | DHR | 1986-04-16 | 0.30799800157546997 |
1846 | DHR | 1986-04-17 | 0.2991139888763428 |
1847 | DHR | 1986-04-18 | 0.2961519956588745 |
1848 | DHR | 1986-04-21 | 0.30207499861717224 |
1849 | DHR | 1986-04-22 | 0.2961519956588745 |
1850 | DHR | 1986-04-23 | 0.30207499861717224 |
1851 | DHR | 1986-04-24 | 0.30207499861717224 |
1852 | DHR | 1986-04-25 | 0.30207499861717224 |
1853 | DHR | 1986-04-28 | 0.3050369918346405 |
1854 | DHR | 1986-04-29 | 0.30799800157546997 |
1855 | DHR | 1986-04-30 | 0.2961519956588745 |
1856 | DHR | 1986-05-01 | 0.2902289927005768 |
1857 | DHR | 1986-05-02 | 0.2902289927005768 |
1858 | DHR | 1986-05-05 | 0.29319098591804504 |
1859 | DHR | 1986-05-06 | 0.2872680127620697 |
1860 | DHR | 1986-05-07 | 0.281345009803772 |
1861 | DHR | 1986-05-08 | 0.281345009803772 |
1862 | DHR | 1986-05-09 | 0.27542200684547424 |
1863 | DHR | 1986-05-12 | 0.281345009803772 |
1864 | DHR | 1986-05-13 | 0.281345009803772 |
1865 | DHR | 1986-05-14 | 0.281345009803772 |
1866 | DHR | 1986-05-15 | 0.2783829867839813 |
1867 | DHR | 1986-05-16 | 0.2872680127620697 |
1868 | DHR | 1986-05-19 | 0.2902289927005768 |
1869 | DHR | 1986-05-20 | 0.2902289927005768 |
1870 | DHR | 1986-05-21 | 0.2902289927005768 |
1871 | DHR | 1986-05-22 | 0.30799800157546997 |
1872 | DHR | 1986-05-23 | 0.3050369918346405 |
1873 | DHR | 1986-05-27 | 0.3050369918346405 |
1874 | DHR | 1986-05-28 | 0.30207499861717224 |
1875 | DHR | 1986-05-29 | 0.30207499861717224 |
1876 | DHR | 1986-05-30 | 0.2991139888763428 |
1877 | DHR | 1986-06-02 | 0.30207499861717224 |
1878 | DHR | 1986-06-03 | 0.30799800157546997 |
1879 | DHR | 1986-06-04 | 0.30207499861717224 |
1880 | DHR | 1986-06-05 | 0.30207499861717224 |
1881 | DHR | 1986-06-06 | 0.30207499861717224 |
1882 | DHR | 1986-06-09 | 0.281345009803772 |
1883 | DHR | 1986-06-10 | 0.2783829867839813 |
1884 | DHR | 1986-06-11 | 0.2783829867839813 |
1885 | DHR | 1986-06-12 | 0.281345009803772 |
1886 | DHR | 1986-06-13 | 0.29319098591804504 |
1887 | DHR | 1986-06-16 | 0.29319098591804504 |
1888 | DHR | 1986-06-17 | 0.2872680127620697 |
1889 | DHR | 1986-06-18 | 0.281345009803772 |
1890 | DHR | 1986-06-19 | 0.30799800157546997 |
1891 | DHR | 1986-06-20 | 0.2961519956588745 |
1892 | DHR | 1986-06-23 | 0.2902289927005768 |
1893 | DHR | 1986-06-24 | 0.2872680127620697 |
1894 | DHR | 1986-06-25 | 0.29319098591804504 |
1895 | DHR | 1986-06-26 | 0.2961519956588745 |
1896 | DHR | 1986-06-27 | 0.2902289927005768 |
1897 | DHR | 1986-06-30 | 0.29319098591804504 |
1898 | DHR | 1986-07-01 | 0.2872680127620697 |
1899 | DHR | 1986-07-02 | 0.281345009803772 |
1900 | DHR | 1986-07-03 | 0.281345009803772 |
1901 | DHR | 1986-07-07 | 0.27542200684547424 |
1902 | DHR | 1986-07-08 | 0.2635760009288788 |
1903 | DHR | 1986-07-09 | 0.26653701066970825 |
1904 | DHR | 1986-07-10 | 0.2606140077114105 |
1905 | DHR | 1986-07-11 | 0.25765299797058105 |
1906 | DHR | 1986-07-14 | 0.2546910047531128 |
1907 | DHR | 1986-07-15 | 0.24876800179481506 |
1908 | DHR | 1986-07-16 | 0.24876800179481506 |
1909 | DHR | 1986-07-17 | 0.24876800179481506 |
1910 | DHR | 1986-07-18 | 0.24876800179481506 |
1911 | DHR | 1986-07-21 | 0.24876800179481506 |
1912 | DHR | 1986-07-22 | 0.24876800179481506 |
1913 | DHR | 1986-07-23 | 0.24284499883651733 |
1914 | DHR | 1986-07-24 | 0.24284499883651733 |
1915 | DHR | 1986-07-25 | 0.24284499883651733 |
1916 | DHR | 1986-07-28 | 0.24284499883651733 |
1917 | DHR | 1986-07-29 | 0.23988300561904907 |
1918 | DHR | 1986-07-30 | 0.2369219958782196 |
1919 | DHR | 1986-07-31 | 0.23396000266075134 |
1920 | DHR | 1986-08-01 | 0.2280369997024536 |
1921 | DHR | 1986-08-04 | 0.22507600486278534 |
1922 | DHR | 1986-08-05 | 0.22507600486278534 |
1923 | DHR | 1986-08-06 | 0.23099899291992188 |
1924 | DHR | 1986-08-07 | 0.2369219958782196 |
1925 | DHR | 1986-08-08 | 0.23988300561904907 |
1926 | DHR | 1986-08-11 | 0.2369219958782196 |
1927 | DHR | 1986-08-12 | 0.23988300561904907 |
1928 | DHR | 1986-08-13 | 0.2369219958782196 |
1929 | DHR | 1986-08-14 | 0.24284499883651733 |
1930 | DHR | 1986-08-15 | 0.23988300561904907 |
1931 | DHR | 1986-08-18 | 0.23988300561904907 |
1932 | DHR | 1986-08-19 | 0.2369219958782196 |
1933 | DHR | 1986-08-20 | 0.23988300561904907 |
1934 | DHR | 1986-08-21 | 0.2369219958782196 |
1935 | DHR | 1986-08-22 | 0.2369219958782196 |
1936 | DHR | 1986-08-25 | 0.2369219958782196 |
1937 | DHR | 1986-08-26 | 0.23396000266075134 |
1938 | DHR | 1986-08-27 | 0.23988300561904907 |
1939 | DHR | 1986-08-28 | 0.24284499883651733 |
1940 | DHR | 1986-08-29 | 0.23099899291992188 |
1941 | DHR | 1986-09-02 | 0.23988300561904907 |
1942 | DHR | 1986-09-03 | 0.2369219958782196 |
1943 | DHR | 1986-09-04 | 0.2517299950122833 |
1944 | DHR | 1986-09-05 | 0.24876800179481506 |
1945 | DHR | 1986-09-08 | 0.2546910047531128 |
1946 | DHR | 1986-09-09 | 0.2517299950122833 |
1947 | DHR | 1986-09-10 | 0.25765299797058105 |
1948 | DHR | 1986-09-11 | 0.24284499883651733 |
1949 | DHR | 1986-09-12 | 0.2606140077114105 |
1950 | DHR | 1986-09-15 | 0.2606140077114105 |
1951 | DHR | 1986-09-16 | 0.2635760009288788 |
1952 | DHR | 1986-09-17 | 0.25765299797058105 |
1953 | DHR | 1986-09-18 | 0.2517299950122833 |
1954 | DHR | 1986-09-19 | 0.2546910047531128 |
1955 | DHR | 1986-09-22 | 0.25765299797058105 |
1956 | DHR | 1986-09-23 | 0.2606140077114105 |
1957 | DHR | 1986-09-24 | 0.2606140077114105 |
1958 | DHR | 1986-09-25 | 0.25765299797058105 |
1959 | DHR | 1986-09-26 | 0.25765299797058105 |
1960 | DHR | 1986-09-29 | 0.24876800179481506 |
1961 | DHR | 1986-09-30 | 0.2517299950122833 |
1962 | DHR | 1986-10-01 | 0.24876800179481506 |
1963 | DHR | 1986-10-02 | 0.24876800179481506 |
1964 | DHR | 1986-10-03 | 0.2517299950122833 |
1965 | DHR | 1986-10-06 | 0.2635760009288788 |
1966 | DHR | 1986-10-07 | 0.2694990038871765 |
1967 | DHR | 1986-10-08 | 0.2694990038871765 |
1968 | DHR | 1986-10-09 | 0.2635760009288788 |
1969 | DHR | 1986-10-10 | 0.25765299797058105 |
1970 | DHR | 1986-10-13 | 0.2546910047531128 |
1971 | DHR | 1986-10-14 | 0.2606140077114105 |
1972 | DHR | 1986-10-15 | 0.272460013628006 |
1973 | DHR | 1986-10-16 | 0.28430598974227905 |
1974 | DHR | 1986-10-17 | 0.28430598974227905 |
1975 | DHR | 1986-10-20 | 0.272460013628006 |
1976 | DHR | 1986-10-21 | 0.272460013628006 |
1977 | DHR | 1986-10-22 | 0.272460013628006 |
1978 | DHR | 1986-10-23 | 0.2783829867839813 |
1979 | DHR | 1986-10-24 | 0.27542200684547424 |
1980 | DHR | 1986-10-27 | 0.27542200684547424 |
1981 | DHR | 1986-10-28 | 0.281345009803772 |
1982 | DHR | 1986-10-29 | 0.28430598974227905 |
1983 | DHR | 1986-10-30 | 0.2902289927005768 |
1984 | DHR | 1986-10-31 | 0.2902289927005768 |
1985 | DHR | 1986-11-03 | 0.2902289927005768 |
1986 | DHR | 1986-11-04 | 0.281345009803772 |
1987 | DHR | 1986-11-05 | 0.28430598974227905 |
1988 | DHR | 1986-11-06 | 0.281345009803772 |
1989 | DHR | 1986-11-07 | 0.28430598974227905 |
1990 | DHR | 1986-11-10 | 0.28430598974227905 |
1991 | DHR | 1986-11-11 | 0.2783829867839813 |
1992 | DHR | 1986-11-12 | 0.28430598974227905 |
1993 | DHR | 1986-11-13 | 0.28430598974227905 |
1994 | DHR | 1986-11-14 | 0.2872680127620697 |
1995 | DHR | 1986-11-17 | 0.2783829867839813 |
1996 | DHR | 1986-11-18 | 0.26653701066970825 |
1997 | DHR | 1986-11-19 | 0.2546910047531128 |
1998 | DHR | 1986-11-20 | 0.26653701066970825 |
1999 | DHR | 1986-11-21 | 0.26653701066970825 |
2000 | DHR | 1986-11-24 | 0.2694990038871765 |
2001 | DHR | 1986-11-25 | 0.281345009803772 |
2002 | DHR | 1986-11-26 | 0.2783829867839813 |
2003 | DHR | 1986-11-28 | 0.2783829867839813 |
2004 | DHR | 1986-12-01 | 0.27542200684547424 |
2005 | DHR | 1986-12-02 | 0.28430598974227905 |
2006 | DHR | 1986-12-03 | 0.281345009803772 |
2007 | DHR | 1986-12-04 | 0.281345009803772 |
2008 | DHR | 1986-12-05 | 0.28430598974227905 |
2009 | DHR | 1986-12-08 | 0.281345009803772 |
2010 | DHR | 1986-12-09 | 0.28430598974227905 |
2011 | DHR | 1986-12-10 | 0.28430598974227905 |
2012 | DHR | 1986-12-11 | 0.281345009803772 |
2013 | DHR | 1986-12-12 | 0.281345009803772 |
2014 | DHR | 1986-12-15 | 0.28430598974227905 |
2015 | DHR | 1986-12-16 | 0.281345009803772 |
2016 | DHR | 1986-12-17 | 0.281345009803772 |
2017 | DHR | 1986-12-18 | 0.281345009803772 |
2018 | DHR | 1986-12-19 | 0.2902289927005768 |
2019 | DHR | 1986-12-22 | 0.29319098591804504 |
2020 | DHR | 1986-12-23 | 0.2872680127620697 |
2021 | DHR | 1986-12-24 | 0.2902289927005768 |
2022 | DHR | 1986-12-26 | 0.2961519956588745 |
2023 | DHR | 1986-12-29 | 0.2961519956588745 |
2024 | DHR | 1986-12-30 | 0.2961519956588745 |
2025 | DHR | 1986-12-31 | 0.29319098591804504 |
2026 | DHR | 1987-01-02 | 0.2991139888763428 |
2027 | DHR | 1987-01-05 | 0.32576799392700195 |
2028 | DHR | 1987-01-06 | 0.3405750095844269 |
2029 | DHR | 1987-01-07 | 0.34353700280189514 |
2030 | DHR | 1987-01-08 | 0.34946000576019287 |
2031 | DHR | 1987-01-09 | 0.34353700280189514 |
2032 | DHR | 1987-01-12 | 0.3376139998435974 |
2033 | DHR | 1987-01-13 | 0.3287290036678314 |
2034 | DHR | 1987-01-14 | 0.3376139998435974 |
2035 | DHR | 1987-01-15 | 0.33465200662612915 |
2036 | DHR | 1987-01-16 | 0.3316909968852997 |
2037 | DHR | 1987-01-19 | 0.3376139998435974 |
2038 | DHR | 1987-01-20 | 0.3316909968852997 |
2039 | DHR | 1987-01-21 | 0.3287290036678314 |
2040 | DHR | 1987-01-22 | 0.33465200662612915 |
2041 | DHR | 1987-01-23 | 0.3316909968852997 |
2042 | DHR | 1987-01-26 | 0.3287290036678314 |
2043 | DHR | 1987-01-27 | 0.3287290036678314 |
2044 | DHR | 1987-01-28 | 0.3287290036678314 |
2045 | DHR | 1987-01-29 | 0.3553830087184906 |
2046 | DHR | 1987-01-30 | 0.38499799370765686 |
2047 | DHR | 1987-02-02 | 0.3998059928417206 |
2048 | DHR | 1987-02-03 | 0.4412670135498047 |
2049 | DHR | 1987-02-04 | 0.42942100763320923 |
2050 | DHR | 1987-02-05 | 0.4501520097255707 |
2051 | DHR | 1987-02-06 | 0.4738439917564392 |
2052 | DHR | 1987-02-09 | 0.4679209887981415 |
2053 | DHR | 1987-02-10 | 0.44718998670578003 |
2054 | DHR | 1987-02-11 | 0.4412670135498047 |
2055 | DHR | 1987-02-12 | 0.44718998670578003 |
2056 | DHR | 1987-02-13 | 0.4590359926223755 |
2057 | DHR | 1987-02-17 | 0.47976699471473694 |
2058 | DHR | 1987-02-18 | 0.46199798583984375 |
2059 | DHR | 1987-02-19 | 0.47088199853897095 |
2060 | DHR | 1987-02-20 | 0.47088199853897095 |
2061 | DHR | 1987-02-23 | 0.44422900676727295 |
2062 | DHR | 1987-02-24 | 0.45311298966407776 |
2063 | DHR | 1987-02-25 | 0.4383060038089752 |
2064 | DHR | 1987-02-26 | 0.4383060038089752 |
2065 | DHR | 1987-02-27 | 0.43534401059150696 |
2066 | DHR | 1987-03-02 | 0.44422900676727295 |
2067 | DHR | 1987-03-03 | 0.4412670135498047 |
2068 | DHR | 1987-03-04 | 0.47976699471473694 |
2069 | DHR | 1987-03-05 | 0.4975360035896301 |
2070 | DHR | 1987-03-06 | 0.521228015422821 |
2071 | DHR | 1987-03-09 | 0.5271509885787964 |
2072 | DHR | 1987-03-10 | 0.544920027256012 |
2073 | DHR | 1987-03-11 | 0.5686129927635193 |
2074 | DHR | 1987-03-12 | 0.5804589986801147 |
2075 | DHR | 1987-03-13 | 0.5863819718360901 |
2076 | DHR | 1987-03-16 | 0.5863819718360901 |
2077 | DHR | 1987-03-17 | 0.5863819718360901 |
2078 | DHR | 1987-03-18 | 0.5804589986801147 |
2079 | DHR | 1987-03-19 | 0.5567659735679626 |
2080 | DHR | 1987-03-20 | 0.5745360255241394 |
2081 | DHR | 1987-03-23 | 0.5686129927635193 |
2082 | DHR | 1987-03-24 | 0.565650999546051 |
2083 | DHR | 1987-03-25 | 0.5567659735679626 |
2084 | DHR | 1987-03-26 | 0.562690019607544 |
2085 | DHR | 1987-03-27 | 0.5567659735679626 |
2086 | DHR | 1987-03-30 | 0.5360360145568848 |
2087 | DHR | 1987-03-31 | 0.5538049936294556 |
2088 | DHR | 1987-04-01 | 0.5478820204734802 |
2089 | DHR | 1987-04-02 | 0.562690019607544 |
2090 | DHR | 1987-04-03 | 0.5863819718360901 |
2091 | DHR | 1987-04-06 | 0.6130350232124329 |
2092 | DHR | 1987-04-07 | 0.5982279777526855 |
2093 | DHR | 1987-04-08 | 0.5893430113792419 |
2094 | DHR | 1987-04-09 | 0.5923050045967102 |
2095 | DHR | 1987-04-10 | 0.5923050045967102 |
2096 | DHR | 1987-04-13 | 0.5923050045967102 |
2097 | DHR | 1987-04-14 | 0.5715739727020264 |
2098 | DHR | 1987-04-15 | 0.565650999546051 |
2099 | DHR | 1987-04-16 | 0.5804589986801147 |
2100 | DHR | 1987-04-20 | 0.6071119904518127 |
2101 | DHR | 1987-04-21 | 0.6011890172958374 |
2102 | DHR | 1987-04-22 | 0.6041510105133057 |
2103 | DHR | 1987-04-23 | 0.5863819718360901 |
2104 | DHR | 1987-04-24 | 0.5686129927635193 |
2105 | DHR | 1987-04-27 | 0.562690019607544 |
2106 | DHR | 1987-04-28 | 0.5597280263900757 |
2107 | DHR | 1987-04-29 | 0.562690019607544 |
2108 | DHR | 1987-04-30 | 0.562690019607544 |
2109 | DHR | 1987-05-01 | 0.5597280263900757 |
2110 | DHR | 1987-05-04 | 0.5508430004119873 |
2111 | DHR | 1987-05-05 | 0.5715739727020264 |
2112 | DHR | 1987-05-06 | 0.5686129927635193 |
2113 | DHR | 1987-05-07 | 0.5774970054626465 |
2114 | DHR | 1987-05-08 | 0.5774970054626465 |
2115 | DHR | 1987-05-11 | 0.5745360255241394 |
2116 | DHR | 1987-05-12 | 0.5686129927635193 |
2117 | DHR | 1987-05-13 | 0.5567659735679626 |
2118 | DHR | 1987-05-14 | 0.5567659735679626 |
2119 | DHR | 1987-05-15 | 0.544920027256012 |
2120 | DHR | 1987-05-18 | 0.5301129817962646 |
2121 | DHR | 1987-05-19 | 0.5123440027236938 |
2122 | DHR | 1987-05-20 | 0.5093820095062256 |
2123 | DHR | 1987-05-21 | 0.5182669758796692 |
2124 | DHR | 1987-05-22 | 0.5182669758796692 |
2125 | DHR | 1987-05-26 | 0.5271509885787964 |
2126 | DHR | 1987-05-27 | 0.5301129817962646 |
2127 | DHR | 1987-05-28 | 0.5271509885787964 |
2128 | DHR | 1987-05-29 | 0.5804589986801147 |
2129 | DHR | 1987-06-01 | 0.5923050045967102 |
2130 | DHR | 1987-06-02 | 0.5774970054626465 |
2131 | DHR | 1987-06-03 | 0.5774970054626465 |
2132 | DHR | 1987-06-04 | 0.5686129927635193 |
2133 | DHR | 1987-06-05 | 0.5715739727020264 |
2134 | DHR | 1987-06-08 | 0.5597280263900757 |
2135 | DHR | 1987-06-09 | 0.544920027256012 |
2136 | DHR | 1987-06-10 | 0.562690019607544 |
2137 | DHR | 1987-06-11 | 0.544920027256012 |
2138 | DHR | 1987-06-12 | 0.5508430004119873 |
2139 | DHR | 1987-06-15 | 0.5419589877128601 |
2140 | DHR | 1987-06-16 | 0.5538049936294556 |
2141 | DHR | 1987-06-17 | 0.5419589877128601 |
2142 | DHR | 1987-06-18 | 0.5389969944953918 |
2143 | DHR | 1987-06-19 | 0.5538049936294556 |
2144 | DHR | 1987-06-22 | 0.5597280263900757 |
2145 | DHR | 1987-06-23 | 0.562690019607544 |
2146 | DHR | 1987-06-24 | 0.562690019607544 |
2147 | DHR | 1987-06-25 | 0.5597280263900757 |
2148 | DHR | 1987-06-26 | 0.5597280263900757 |
2149 | DHR | 1987-06-29 | 0.562690019607544 |
2150 | DHR | 1987-06-30 | 0.5597280263900757 |
2151 | DHR | 1987-07-01 | 0.5538049936294556 |
2152 | DHR | 1987-07-02 | 0.5538049936294556 |
2153 | DHR | 1987-07-06 | 0.5508430004119873 |
2154 | DHR | 1987-07-07 | 0.5478820204734802 |
2155 | DHR | 1987-07-08 | 0.5360360145568848 |
2156 | DHR | 1987-07-09 | 0.5567659735679626 |
2157 | DHR | 1987-07-10 | 0.565650999546051 |
2158 | DHR | 1987-07-13 | 0.565650999546051 |
2159 | DHR | 1987-07-14 | 0.5982279777526855 |
2160 | DHR | 1987-07-15 | 0.5923050045967102 |
2161 | DHR | 1987-07-16 | 0.5834199786186218 |
2162 | DHR | 1987-07-17 | 0.5804589986801147 |
2163 | DHR | 1987-07-20 | 0.5745360255241394 |
2164 | DHR | 1987-07-21 | 0.5745360255241394 |
2165 | DHR | 1987-07-22 | 0.5745360255241394 |
2166 | DHR | 1987-07-23 | 0.5745360255241394 |
2167 | DHR | 1987-07-24 | 0.5923050045967102 |
2168 | DHR | 1987-07-27 | 0.6011890172958374 |
2169 | DHR | 1987-07-28 | 0.5982279777526855 |
2170 | DHR | 1987-07-29 | 0.6071119904518127 |
2171 | DHR | 1987-07-30 | 0.6159970164299011 |
2172 | DHR | 1987-07-31 | 0.6308050155639648 |
2173 | DHR | 1987-08-03 | 0.6426510214805603 |
2174 | DHR | 1987-08-04 | 0.6456120014190674 |
2175 | DHR | 1987-08-05 | 0.6752269864082336 |
2176 | DHR | 1987-08-06 | 0.6959580183029175 |
2177 | DHR | 1987-08-07 | 0.7226120233535767 |
2178 | DHR | 1987-08-10 | 0.7048429846763611 |
2179 | DHR | 1987-08-11 | 0.7137269973754883 |
2180 | DHR | 1987-08-12 | 0.7078040242195129 |
2181 | DHR | 1987-08-13 | 0.7107660174369812 |
2182 | DHR | 1987-08-14 | 0.6929969787597656 |
2183 | DHR | 1987-08-17 | 0.7078040242195129 |
2184 | DHR | 1987-08-18 | 0.6900349855422974 |
2185 | DHR | 1987-08-19 | 0.684112012386322 |
2186 | DHR | 1987-08-20 | 0.6811500191688538 |
2187 | DHR | 1987-08-21 | 0.6929969787597656 |
2188 | DHR | 1987-08-24 | 0.6811500191688538 |
2189 | DHR | 1987-08-25 | 0.6870740056037903 |
2190 | DHR | 1987-08-26 | 0.6722660064697266 |
2191 | DHR | 1987-08-27 | 0.6693040132522583 |
2192 | DHR | 1987-08-28 | 0.6663429737091064 |
2193 | DHR | 1987-08-31 | 0.6781889796257019 |
2194 | DHR | 1987-09-01 | 0.6633809804916382 |
2195 | DHR | 1987-09-02 | 0.6426510214805603 |
2196 | DHR | 1987-09-03 | 0.6337659955024719 |
2197 | DHR | 1987-09-04 | 0.6308050155639648 |
2198 | DHR | 1987-09-08 | 0.6130350232124329 |
2199 | DHR | 1987-09-09 | 0.6041510105133057 |
2200 | DHR | 1987-09-10 | 0.6337659955024719 |
2201 | DHR | 1987-09-11 | 0.7048429846763611 |
2202 | DHR | 1987-09-14 | 0.7166889905929565 |
2203 | DHR | 1987-09-15 | 0.7048429846763611 |
2204 | DHR | 1987-09-16 | 0.6574580073356628 |
2205 | DHR | 1987-09-17 | 0.6929969787597656 |
2206 | DHR | 1987-09-18 | 0.6752269864082336 |
2207 | DHR | 1987-09-21 | 0.6752269864082336 |
2208 | DHR | 1987-09-22 | 0.6752269864082336 |
2209 | DHR | 1987-09-23 | 0.6811500191688538 |
2210 | DHR | 1987-09-24 | 0.6989200115203857 |
2211 | DHR | 1987-09-25 | 0.728534996509552 |
2212 | DHR | 1987-09-28 | 0.7877650260925293 |
2213 | DHR | 1987-09-29 | 0.7818419933319092 |
2214 | DHR | 1987-09-30 | 0.7522270083427429 |
2215 | DHR | 1987-10-01 | 0.7226120233535767 |
2216 | DHR | 1987-10-02 | 0.7344580292701721 |
2217 | DHR | 1987-10-05 | 0.7344580292701721 |
2218 | DHR | 1987-10-06 | 0.6870740056037903 |
2219 | DHR | 1987-10-07 | 0.6989200115203857 |
2220 | DHR | 1987-10-08 | 0.7048429846763611 |
2221 | DHR | 1987-10-09 | 0.6870740056037903 |
2222 | DHR | 1987-10-12 | 0.6574580073356628 |
2223 | DHR | 1987-10-13 | 0.6870740056037903 |
2224 | DHR | 1987-10-14 | 0.6515349745750427 |
2225 | DHR | 1987-10-15 | 0.639689028263092 |
2226 | DHR | 1987-10-16 | 0.5863819718360901 |
2227 | DHR | 1987-10-19 | 0.4383060038089752 |
2228 | DHR | 1987-10-20 | 0.46199798583984375 |
2229 | DHR | 1987-10-21 | 0.521228015422821 |
2230 | DHR | 1987-10-22 | 0.44422900676727295 |
2231 | DHR | 1987-10-23 | 0.4560750126838684 |
2232 | DHR | 1987-10-26 | 0.3909209966659546 |
2233 | DHR | 1987-10-27 | 0.3968439996242523 |
2234 | DHR | 1987-10-28 | 0.36130601167678833 |
2235 | DHR | 1987-10-29 | 0.3731519877910614 |
2236 | DHR | 1987-10-30 | 0.36130601167678833 |
2237 | DHR | 1987-11-02 | 0.40276700258255005 |
2238 | DHR | 1987-11-03 | 0.3968439996242523 |
2239 | DHR | 1987-11-04 | 0.38499799370765686 |
2240 | DHR | 1987-11-05 | 0.3968439996242523 |
2241 | DHR | 1987-11-06 | 0.40276700258255005 |
2242 | DHR | 1987-11-09 | 0.37907499074935913 |
2243 | DHR | 1987-11-10 | 0.36130601167678833 |
2244 | DHR | 1987-11-11 | 0.36722901463508606 |
2245 | DHR | 1987-11-12 | 0.3731519877910614 |
2246 | DHR | 1987-11-13 | 0.37907499074935913 |
2247 | DHR | 1987-11-16 | 0.36722901463508606 |
2248 | DHR | 1987-11-17 | 0.34353700280189514 |
2249 | DHR | 1987-11-18 | 0.3553830087184906 |
2250 | DHR | 1987-11-19 | 0.34946000576019287 |
2251 | DHR | 1987-11-20 | 0.34353700280189514 |
2252 | DHR | 1987-11-23 | 0.34946000576019287 |
2253 | DHR | 1987-11-24 | 0.3731519877910614 |
2254 | DHR | 1987-11-25 | 0.3731519877910614 |
2255 | DHR | 1987-11-27 | 0.38499799370765686 |
2256 | DHR | 1987-11-30 | 0.3553830087184906 |
2257 | DHR | 1987-12-01 | 0.34946000576019287 |
2258 | DHR | 1987-12-02 | 0.34353700280189514 |
2259 | DHR | 1987-12-03 | 0.3316909968852997 |
2260 | DHR | 1987-12-04 | 0.30799800157546997 |
2261 | DHR | 1987-12-07 | 0.3139219880104065 |
2262 | DHR | 1987-12-08 | 0.3376139998435974 |
2263 | DHR | 1987-12-09 | 0.36722901463508606 |
2264 | DHR | 1987-12-10 | 0.3553830087184906 |
2265 | DHR | 1987-12-11 | 0.3376139998435974 |
2266 | DHR | 1987-12-14 | 0.3731519877910614 |
2267 | DHR | 1987-12-15 | 0.4146130084991455 |
2268 | DHR | 1987-12-16 | 0.4146130084991455 |
2269 | DHR | 1987-12-17 | 0.4146130084991455 |
2270 | DHR | 1987-12-18 | 0.42645901441574097 |
2271 | DHR | 1987-12-21 | 0.42053601145744324 |
2272 | DHR | 1987-12-22 | 0.42053601145744324 |
2273 | DHR | 1987-12-23 | 0.4383060038089752 |
2274 | DHR | 1987-12-24 | 0.4383060038089752 |
2275 | DHR | 1987-12-28 | 0.4086900055408478 |
2276 | DHR | 1987-12-29 | 0.4086900055408478 |
2277 | DHR | 1987-12-30 | 0.3968439996242523 |
2278 | DHR | 1987-12-31 | 0.40276700258255005 |
2279 | DHR | 1988-01-04 | 0.42645901441574097 |
2280 | DHR | 1988-01-05 | 0.4146130084991455 |
2281 | DHR | 1988-01-06 | 0.4086900055408478 |
2282 | DHR | 1988-01-07 | 0.40276700258255005 |
2283 | DHR | 1988-01-08 | 0.3553830087184906 |
2284 | DHR | 1988-01-11 | 0.3731519877910614 |
2285 | DHR | 1988-01-12 | 0.37907499074935913 |
2286 | DHR | 1988-01-13 | 0.3731519877910614 |
2287 | DHR | 1988-01-14 | 0.3731519877910614 |
2288 | DHR | 1988-01-15 | 0.3909209966659546 |
2289 | DHR | 1988-01-18 | 0.4146130084991455 |
2290 | DHR | 1988-01-19 | 0.4146130084991455 |
2291 | DHR | 1988-01-20 | 0.4146130084991455 |
2292 | DHR | 1988-01-21 | 0.42645901441574097 |
2293 | DHR | 1988-01-22 | 0.44422900676727295 |
2294 | DHR | 1988-01-25 | 0.4501520097255707 |
2295 | DHR | 1988-01-26 | 0.4383060038089752 |
2296 | DHR | 1988-01-27 | 0.4323819875717163 |
2297 | DHR | 1988-01-28 | 0.42053601145744324 |
2298 | DHR | 1988-01-29 | 0.4501520097255707 |
2299 | DHR | 1988-02-01 | 0.46199798583984375 |
2300 | DHR | 1988-02-02 | 0.4501520097255707 |
2301 | DHR | 1988-02-03 | 0.42645901441574097 |
2302 | DHR | 1988-02-04 | 0.42645901441574097 |
2303 | DHR | 1988-02-05 | 0.4323819875717163 |
2304 | DHR | 1988-02-08 | 0.4086900055408478 |
2305 | DHR | 1988-02-09 | 0.40276700258255005 |
2306 | DHR | 1988-02-10 | 0.4501520097255707 |
2307 | DHR | 1988-02-11 | 0.4383060038089752 |
2308 | DHR | 1988-02-12 | 0.4501520097255707 |
2309 | DHR | 1988-02-16 | 0.4501520097255707 |
2310 | DHR | 1988-02-17 | 0.4679209887981415 |
2311 | DHR | 1988-02-18 | 0.5034589767456055 |
2312 | DHR | 1988-02-19 | 0.4738439917564392 |
2313 | DHR | 1988-02-22 | 0.4916130006313324 |
2314 | DHR | 1988-02-23 | 0.4738439917564392 |
2315 | DHR | 1988-02-24 | 0.4975360035896301 |
2316 | DHR | 1988-02-25 | 0.4975360035896301 |
2317 | DHR | 1988-02-26 | 0.4975360035896301 |
2318 | DHR | 1988-02-29 | 0.5153049826622009 |
2319 | DHR | 1988-03-01 | 0.5153049826622009 |
2320 | DHR | 1988-03-02 | 0.5153049826622009 |
2321 | DHR | 1988-03-03 | 0.5093820095062256 |
2322 | DHR | 1988-03-04 | 0.5093820095062256 |
2323 | DHR | 1988-03-07 | 0.4975360035896301 |
2324 | DHR | 1988-03-08 | 0.5153049826622009 |
2325 | DHR | 1988-03-09 | 0.5330740213394165 |
2326 | DHR | 1988-03-10 | 0.521228015422821 |
2327 | DHR | 1988-03-11 | 0.521228015422821 |
2328 | DHR | 1988-03-14 | 0.5271509885787964 |
2329 | DHR | 1988-03-15 | 0.5567659735679626 |
2330 | DHR | 1988-03-16 | 0.562690019607544 |
2331 | DHR | 1988-03-17 | 0.5745360255241394 |
2332 | DHR | 1988-03-18 | 0.5567659735679626 |
2333 | DHR | 1988-03-21 | 0.5567659735679626 |
2334 | DHR | 1988-03-22 | 0.562690019607544 |
2335 | DHR | 1988-03-23 | 0.5745360255241394 |
2336 | DHR | 1988-03-24 | 0.544920027256012 |
2337 | DHR | 1988-03-25 | 0.5567659735679626 |
2338 | DHR | 1988-03-28 | 0.544920027256012 |
2339 | DHR | 1988-03-29 | 0.5567659735679626 |
2340 | DHR | 1988-03-30 | 0.5567659735679626 |
2341 | DHR | 1988-03-31 | 0.5508430004119873 |
2342 | DHR | 1988-04-04 | 0.562690019607544 |
2343 | DHR | 1988-04-05 | 0.562690019607544 |
2344 | DHR | 1988-04-06 | 0.5804589986801147 |
2345 | DHR | 1988-04-07 | 0.6159970164299011 |
2346 | DHR | 1988-04-08 | 0.6515349745750427 |
2347 | DHR | 1988-04-11 | 0.639689028263092 |
2348 | DHR | 1988-04-12 | 0.6574580073356628 |
2349 | DHR | 1988-04-13 | 0.6693040132522583 |
2350 | DHR | 1988-04-14 | 0.639689028263092 |
2351 | DHR | 1988-04-15 | 0.639689028263092 |
2352 | DHR | 1988-04-18 | 0.6870740056037903 |
2353 | DHR | 1988-04-19 | 0.6870740056037903 |
2354 | DHR | 1988-04-20 | 0.6693040132522583 |
2355 | DHR | 1988-04-21 | 0.6752269864082336 |
2356 | DHR | 1988-04-22 | 0.7107660174369812 |
2357 | DHR | 1988-04-25 | 0.6929969787597656 |
2358 | DHR | 1988-04-26 | 0.7107660174369812 |
2359 | DHR | 1988-04-27 | 0.7166889905929565 |
2360 | DHR | 1988-04-28 | 0.7226120233535767 |
2361 | DHR | 1988-04-29 | 0.7522270083427429 |
2362 | DHR | 1988-05-02 | 0.7463039755821228 |
2363 | DHR | 1988-05-03 | 0.7403810024261475 |
2364 | DHR | 1988-05-04 | 0.7344580292701721 |
2365 | DHR | 1988-05-05 | 0.728534996509552 |
2366 | DHR | 1988-05-06 | 0.7818419933319092 |
2367 | DHR | 1988-05-09 | 0.7581499814987183 |
2368 | DHR | 1988-05-10 | 0.7581499814987183 |
2369 | DHR | 1988-05-11 | 0.7048429846763611 |
2370 | DHR | 1988-05-12 | 0.7107660174369812 |
2371 | DHR | 1988-05-13 | 0.7226120233535767 |
2372 | DHR | 1988-05-16 | 0.7226120233535767 |
2373 | DHR | 1988-05-17 | 0.7048429846763611 |
2374 | DHR | 1988-05-18 | 0.6752269864082336 |
2375 | DHR | 1988-05-19 | 0.6693040132522583 |
2376 | DHR | 1988-05-20 | 0.6870740056037903 |
2377 | DHR | 1988-05-23 | 0.7048429846763611 |
2378 | DHR | 1988-05-24 | 0.7048429846763611 |
2379 | DHR | 1988-05-25 | 0.6989200115203857 |
2380 | DHR | 1988-05-26 | 0.6929969787597656 |
2381 | DHR | 1988-05-27 | 0.6811500191688538 |
2382 | DHR | 1988-05-31 | 0.6633809804916382 |
2383 | DHR | 1988-06-01 | 0.6929969787597656 |
2384 | DHR | 1988-06-02 | 0.7344580292701721 |
2385 | DHR | 1988-06-03 | 0.7522270083427429 |
2386 | DHR | 1988-06-06 | 0.7522270083427429 |
2387 | DHR | 1988-06-07 | 0.7699959874153137 |
2388 | DHR | 1988-06-08 | 0.8114579916000366 |
2389 | DHR | 1988-06-09 | 0.8529189825057983 |
2390 | DHR | 1988-06-10 | 0.8292269706726074 |
2391 | DHR | 1988-06-13 | 0.8410729765892029 |
2392 | DHR | 1988-06-14 | 0.8292269706726074 |
2393 | DHR | 1988-06-15 | 0.8647649884223938 |
2394 | DHR | 1988-06-16 | 0.846996009349823 |
2395 | DHR | 1988-06-17 | 0.8706880211830139 |
2396 | DHR | 1988-06-20 | 0.8647649884223938 |
2397 | DHR | 1988-06-21 | 0.8588420152664185 |
2398 | DHR | 1988-06-22 | 0.8884570002555847 |
2399 | DHR | 1988-06-23 | 0.9239950180053711 |
2400 | DHR | 1988-06-24 | 0.9299179911613464 |
2401 | DHR | 1988-06-27 | 0.9121490120887756 |
2402 | DHR | 1988-06-28 | 0.8943799734115601 |
2403 | DHR | 1988-06-29 | 0.8884570002555847 |
2404 | DHR | 1988-06-30 | 0.8706880211830139 |
2405 | DHR | 1988-07-01 | 0.8943799734115601 |
2406 | DHR | 1988-07-05 | 0.9476879835128784 |
2407 | DHR | 1988-07-06 | 0.918071985244751 |
2408 | DHR | 1988-07-07 | 0.918071985244751 |
2409 | DHR | 1988-07-08 | 0.9121490120887756 |
2410 | DHR | 1988-07-11 | 0.9121490120887756 |
2411 | DHR | 1988-07-12 | 0.8943799734115601 |
2412 | DHR | 1988-07-13 | 0.9121490120887756 |
2413 | DHR | 1988-07-14 | 0.9239950180053711 |
2414 | DHR | 1988-07-15 | 0.9121490120887756 |
2415 | DHR | 1988-07-18 | 0.9062259793281555 |
2416 | DHR | 1988-07-19 | 0.8943799734115601 |
2417 | DHR | 1988-07-20 | 0.8884570002555847 |
2418 | DHR | 1988-07-21 | 0.9121490120887756 |
2419 | DHR | 1988-07-22 | 0.9121490120887756 |
2420 | DHR | 1988-07-25 | 0.8943799734115601 |
2421 | DHR | 1988-07-26 | 0.8884570002555847 |
2422 | DHR | 1988-07-27 | 0.846996009349823 |
2423 | DHR | 1988-07-28 | 0.8766109943389893 |
2424 | DHR | 1988-07-29 | 0.9062259793281555 |
2425 | DHR | 1988-08-01 | 0.9003030061721802 |
2426 | DHR | 1988-08-02 | 0.918071985244751 |
2427 | DHR | 1988-08-03 | 0.918071985244751 |
2428 | DHR | 1988-08-04 | 0.9062259793281555 |
2429 | DHR | 1988-08-05 | 0.8943799734115601 |
2430 | DHR | 1988-08-08 | 0.8825340270996094 |
2431 | DHR | 1988-08-09 | 0.8529189825057983 |
2432 | DHR | 1988-08-10 | 0.8410729765892029 |
2433 | DHR | 1988-08-11 | 0.8173810243606567 |
2434 | DHR | 1988-08-12 | 0.8173810243606567 |
2435 | DHR | 1988-08-15 | 0.8173810243606567 |
2436 | DHR | 1988-08-16 | 0.8173810243606567 |
2437 | DHR | 1988-08-17 | 0.8055340051651001 |
2438 | DHR | 1988-08-18 | 0.8114579916000366 |
2439 | DHR | 1988-08-19 | 0.8233039975166321 |
2440 | DHR | 1988-08-22 | 0.7818419933319092 |
2441 | DHR | 1988-08-23 | 0.7699959874153137 |
2442 | DHR | 1988-08-24 | 0.7936879992485046 |
2443 | DHR | 1988-08-25 | 0.7522270083427429 |
2444 | DHR | 1988-08-26 | 0.7581499814987183 |
2445 | DHR | 1988-08-29 | 0.7818419933319092 |
2446 | DHR | 1988-08-30 | 0.7936879992485046 |
2447 | DHR | 1988-08-31 | 0.7936879992485046 |
2448 | DHR | 1988-09-01 | 0.7818419933319092 |
2449 | DHR | 1988-09-02 | 0.7877650260925293 |
2450 | DHR | 1988-09-06 | 0.7936879992485046 |
2451 | DHR | 1988-09-07 | 0.8114579916000366 |
2452 | DHR | 1988-09-08 | 0.8114579916000366 |
2453 | DHR | 1988-09-09 | 0.8233039975166321 |
2454 | DHR | 1988-09-12 | 0.8173810243606567 |
2455 | DHR | 1988-09-13 | 0.8233039975166321 |
2456 | DHR | 1988-09-14 | 0.8410729765892029 |
2457 | DHR | 1988-09-15 | 0.8233039975166321 |
2458 | DHR | 1988-09-16 | 0.8173810243606567 |
2459 | DHR | 1988-09-19 | 0.8114579916000366 |
2460 | DHR | 1988-09-20 | 0.79961097240448 |
2461 | DHR | 1988-09-21 | 0.79961097240448 |
2462 | DHR | 1988-09-22 | 0.79961097240448 |
2463 | DHR | 1988-09-23 | 0.8055340051651001 |
2464 | DHR | 1988-09-26 | 0.8055340051651001 |
2465 | DHR | 1988-09-27 | 0.8055340051651001 |
2466 | DHR | 1988-09-28 | 0.79961097240448 |
2467 | DHR | 1988-09-29 | 0.8055340051651001 |
2468 | DHR | 1988-09-30 | 0.7581499814987183 |
2469 | DHR | 1988-10-03 | 0.7640730142593384 |
2470 | DHR | 1988-10-04 | 0.7581499814987183 |
2471 | DHR | 1988-10-05 | 0.7463039755821228 |
2472 | DHR | 1988-10-06 | 0.7107660174369812 |
2473 | DHR | 1988-10-07 | 0.7581499814987183 |
2474 | DHR | 1988-10-10 | 0.7522270083427429 |
2475 | DHR | 1988-10-11 | 0.7226120233535767 |
2476 | DHR | 1988-10-12 | 0.7048429846763611 |
2477 | DHR | 1988-10-13 | 0.6989200115203857 |
2478 | DHR | 1988-10-14 | 0.6929969787597656 |
2479 | DHR | 1988-10-17 | 0.6574580073356628 |
2480 | DHR | 1988-10-18 | 0.6752269864082336 |
2481 | DHR | 1988-10-19 | 0.6633809804916382 |
2482 | DHR | 1988-10-20 | 0.6515349745750427 |
2483 | DHR | 1988-10-21 | 0.639689028263092 |
2484 | DHR | 1988-10-24 | 0.6633809804916382 |
2485 | DHR | 1988-10-25 | 0.6633809804916382 |
2486 | DHR | 1988-10-26 | 0.6693040132522583 |
2487 | DHR | 1988-10-27 | 0.6574580073356628 |
2488 | DHR | 1988-10-28 | 0.6633809804916382 |
2489 | DHR | 1988-10-31 | 0.6456120014190674 |
2490 | DHR | 1988-11-01 | 0.6456120014190674 |
2491 | DHR | 1988-11-02 | 0.6515349745750427 |
2492 | DHR | 1988-11-03 | 0.6633809804916382 |
2493 | DHR | 1988-11-04 | 0.6574580073356628 |
2494 | DHR | 1988-11-07 | 0.6515349745750427 |
2495 | DHR | 1988-11-08 | 0.6456120014190674 |
2496 | DHR | 1988-11-09 | 0.6456120014190674 |
2497 | DHR | 1988-11-10 | 0.6337659955024719 |
2498 | DHR | 1988-11-11 | 0.6159970164299011 |
2499 | DHR | 1988-11-14 | 0.6219199895858765 |
2500 | DHR | 1988-11-15 | 0.6456120014190674 |
2501 | DHR | 1988-11-16 | 0.6337659955024719 |
2502 | DHR | 1988-11-17 | 0.6159970164299011 |
2503 | DHR | 1988-11-18 | 0.610073983669281 |
2504 | DHR | 1988-11-21 | 0.610073983669281 |
2505 | DHR | 1988-11-22 | 0.610073983669281 |
2506 | DHR | 1988-11-23 | 0.6041510105133057 |
2507 | DHR | 1988-11-25 | 0.639689028263092 |
2508 | DHR | 1988-11-28 | 0.6337659955024719 |
2509 | DHR | 1988-11-29 | 0.6159970164299011 |
2510 | DHR | 1988-11-30 | 0.6219199895858765 |
2511 | DHR | 1988-12-01 | 0.6278430223464966 |
2512 | DHR | 1988-12-02 | 0.6219199895858765 |
2513 | DHR | 1988-12-05 | 0.6337659955024719 |
2514 | DHR | 1988-12-06 | 0.6574580073356628 |
2515 | DHR | 1988-12-07 | 0.6515349745750427 |
2516 | DHR | 1988-12-08 | 0.6515349745750427 |
2517 | DHR | 1988-12-09 | 0.6515349745750427 |
2518 | DHR | 1988-12-12 | 0.6515349745750427 |
2519 | DHR | 1988-12-13 | 0.6515349745750427 |
2520 | DHR | 1988-12-14 | 0.6456120014190674 |
2521 | DHR | 1988-12-15 | 0.639689028263092 |
2522 | DHR | 1988-12-16 | 0.639689028263092 |
2523 | DHR | 1988-12-19 | 0.6337659955024719 |
2524 | DHR | 1988-12-20 | 0.639689028263092 |
2525 | DHR | 1988-12-21 | 0.6337659955024719 |
2526 | DHR | 1988-12-22 | 0.6456120014190674 |
2527 | DHR | 1988-12-23 | 0.6456120014190674 |
2528 | DHR | 1988-12-27 | 0.639689028263092 |
2529 | DHR | 1988-12-28 | 0.6515349745750427 |
2530 | DHR | 1988-12-29 | 0.6515349745750427 |
2531 | DHR | 1988-12-30 | 0.6693040132522583 |
2532 | DHR | 1989-01-03 | 0.6693040132522583 |
2533 | DHR | 1989-01-04 | 0.6752269864082336 |
2534 | DHR | 1989-01-05 | 0.6693040132522583 |
2535 | DHR | 1989-01-06 | 0.6870740056037903 |
2536 | DHR | 1989-01-09 | 0.7048429846763611 |
2537 | DHR | 1989-01-10 | 0.6989200115203857 |
2538 | DHR | 1989-01-11 | 0.6989200115203857 |
2539 | DHR | 1989-01-12 | 0.6989200115203857 |
2540 | DHR | 1989-01-13 | 0.6989200115203857 |
2541 | DHR | 1989-01-16 | 0.6811500191688538 |
2542 | DHR | 1989-01-17 | 0.6633809804916382 |
2543 | DHR | 1989-01-18 | 0.6515349745750427 |
2544 | DHR | 1989-01-19 | 0.6278430223464966 |
2545 | DHR | 1989-01-20 | 0.639689028263092 |
2546 | DHR | 1989-01-23 | 0.6574580073356628 |
2547 | DHR | 1989-01-24 | 0.6574580073356628 |
2548 | DHR | 1989-01-25 | 0.639689028263092 |
2549 | DHR | 1989-01-26 | 0.6337659955024719 |
2550 | DHR | 1989-01-27 | 0.6456120014190674 |
2551 | DHR | 1989-01-30 | 0.639689028263092 |
2552 | DHR | 1989-01-31 | 0.6574580073356628 |
2553 | DHR | 1989-02-01 | 0.6574580073356628 |
2554 | DHR | 1989-02-02 | 0.6693040132522583 |
2555 | DHR | 1989-02-03 | 0.6870740056037903 |
2556 | DHR | 1989-02-06 | 0.6929969787597656 |
2557 | DHR | 1989-02-07 | 0.7107660174369812 |
2558 | DHR | 1989-02-08 | 0.6989200115203857 |
2559 | DHR | 1989-02-09 | 0.6870740056037903 |
2560 | DHR | 1989-02-10 | 0.6752269864082336 |
2561 | DHR | 1989-02-13 | 0.6929969787597656 |
2562 | DHR | 1989-02-14 | 0.6989200115203857 |
2563 | DHR | 1989-02-15 | 0.7107660174369812 |
2564 | DHR | 1989-02-16 | 0.7107660174369812 |
2565 | DHR | 1989-02-17 | 0.7107660174369812 |
2566 | DHR | 1989-02-21 | 0.6929969787597656 |
2567 | DHR | 1989-02-22 | 0.6870740056037903 |
2568 | DHR | 1989-02-23 | 0.6929969787597656 |
2569 | DHR | 1989-02-24 | 0.6752269864082336 |
2570 | DHR | 1989-02-27 | 0.6752269864082336 |
2571 | DHR | 1989-02-28 | 0.6752269864082336 |
2572 | DHR | 1989-03-01 | 0.6752269864082336 |
2573 | DHR | 1989-03-02 | 0.6929969787597656 |
2574 | DHR | 1989-03-03 | 0.6989200115203857 |
2575 | DHR | 1989-03-06 | 0.7107660174369812 |
2576 | DHR | 1989-03-07 | 0.7048429846763611 |
2577 | DHR | 1989-03-08 | 0.7107660174369812 |
2578 | DHR | 1989-03-09 | 0.7107660174369812 |
2579 | DHR | 1989-03-10 | 0.7107660174369812 |
2580 | DHR | 1989-03-13 | 0.6989200115203857 |
2581 | DHR | 1989-03-14 | 0.7107660174369812 |
2582 | DHR | 1989-03-15 | 0.7048429846763611 |
2583 | DHR | 1989-03-16 | 0.7107660174369812 |
2584 | DHR | 1989-03-17 | 0.6870740056037903 |
2585 | DHR | 1989-03-20 | 0.6811500191688538 |
2586 | DHR | 1989-03-21 | 0.7048429846763611 |
2587 | DHR | 1989-03-22 | 0.7107660174369812 |
2588 | DHR | 1989-03-23 | 0.7048429846763611 |
2589 | DHR | 1989-03-27 | 0.7048429846763611 |
2590 | DHR | 1989-03-28 | 0.7344580292701721 |
2591 | DHR | 1989-03-29 | 0.7936879992485046 |
2592 | DHR | 1989-03-30 | 0.7818419933319092 |
2593 | DHR | 1989-03-31 | 0.7699959874153137 |
2594 | DHR | 1989-04-03 | 0.7640730142593384 |
2595 | DHR | 1989-04-04 | 0.7640730142593384 |
2596 | DHR | 1989-04-05 | 0.7640730142593384 |
2597 | DHR | 1989-04-06 | 0.7463039755821228 |
2598 | DHR | 1989-04-07 | 0.7463039755821228 |
2599 | DHR | 1989-04-10 | 0.7463039755821228 |
2600 | DHR | 1989-04-11 | 0.7581499814987183 |
2601 | DHR | 1989-04-12 | 0.7463039755821228 |
2602 | DHR | 1989-04-13 | 0.7640730142593384 |
2603 | DHR | 1989-04-14 | 0.7936879992485046 |
2604 | DHR | 1989-04-17 | 0.79961097240448 |
2605 | DHR | 1989-04-18 | 0.79961097240448 |
2606 | DHR | 1989-04-19 | 0.8114579916000366 |
2607 | DHR | 1989-04-20 | 0.8114579916000366 |
2608 | DHR | 1989-04-21 | 0.8233039975166321 |
2609 | DHR | 1989-04-24 | 0.8055340051651001 |
2610 | DHR | 1989-04-25 | 0.8055340051651001 |
2611 | DHR | 1989-04-26 | 0.8114579916000366 |
2612 | DHR | 1989-04-27 | 0.8114579916000366 |
2613 | DHR | 1989-04-28 | 0.8114579916000366 |
2614 | DHR | 1989-05-01 | 0.8114579916000366 |
2615 | DHR | 1989-05-02 | 0.8055340051651001 |
2616 | DHR | 1989-05-03 | 0.79961097240448 |
2617 | DHR | 1989-05-04 | 0.7936879992485046 |
2618 | DHR | 1989-05-05 | 0.8055340051651001 |
2619 | DHR | 1989-05-08 | 0.79961097240448 |
2620 | DHR | 1989-05-09 | 0.79961097240448 |
2621 | DHR | 1989-05-10 | 0.7936879992485046 |
2622 | DHR | 1989-05-11 | 0.7936879992485046 |
2623 | DHR | 1989-05-12 | 0.8055340051651001 |
2624 | DHR | 1989-05-15 | 0.8055340051651001 |
2625 | DHR | 1989-05-16 | 0.79961097240448 |
2626 | DHR | 1989-05-17 | 0.8055340051651001 |
2627 | DHR | 1989-05-18 | 0.79961097240448 |
2628 | DHR | 1989-05-19 | 0.79961097240448 |
2629 | DHR | 1989-05-22 | 0.79961097240448 |
2630 | DHR | 1989-05-23 | 0.8055340051651001 |
2631 | DHR | 1989-05-24 | 0.8055340051651001 |
2632 | DHR | 1989-05-25 | 0.79961097240448 |
2633 | DHR | 1989-05-26 | 0.79961097240448 |
2634 | DHR | 1989-05-30 | 0.8055340051651001 |
2635 | DHR | 1989-05-31 | 0.8055340051651001 |
2636 | DHR | 1989-06-01 | 0.79961097240448 |
2637 | DHR | 1989-06-02 | 0.8055340051651001 |
2638 | DHR | 1989-06-05 | 0.8173810243606567 |
2639 | DHR | 1989-06-06 | 0.8173810243606567 |
2640 | DHR | 1989-06-07 | 0.8173810243606567 |
2641 | DHR | 1989-06-08 | 0.8055340051651001 |
2642 | DHR | 1989-06-09 | 0.8114579916000366 |
2643 | DHR | 1989-06-12 | 0.8055340051651001 |
2644 | DHR | 1989-06-13 | 0.79961097240448 |
2645 | DHR | 1989-06-14 | 0.8055340051651001 |
2646 | DHR | 1989-06-15 | 0.8055340051651001 |
2647 | DHR | 1989-06-16 | 0.8114579916000366 |
2648 | DHR | 1989-06-19 | 0.8055340051651001 |
2649 | DHR | 1989-06-20 | 0.8055340051651001 |
2650 | DHR | 1989-06-21 | 0.8173810243606567 |
2651 | DHR | 1989-06-22 | 0.8173810243606567 |
2652 | DHR | 1989-06-23 | 0.846996009349823 |
2653 | DHR | 1989-06-26 | 0.8173810243606567 |
2654 | DHR | 1989-06-27 | 0.8233039975166321 |
2655 | DHR | 1989-06-28 | 0.8173810243606567 |
2656 | DHR | 1989-06-29 | 0.79961097240448 |
2657 | DHR | 1989-06-30 | 0.8055340051651001 |
2658 | DHR | 1989-07-03 | 0.8055340051651001 |
2659 | DHR | 1989-07-05 | 0.79961097240448 |
2660 | DHR | 1989-07-06 | 0.8055340051651001 |
2661 | DHR | 1989-07-07 | 0.8114579916000366 |
2662 | DHR | 1989-07-10 | 0.8233039975166321 |
2663 | DHR | 1989-07-11 | 0.8351500034332275 |
2664 | DHR | 1989-07-12 | 0.8410729765892029 |
2665 | DHR | 1989-07-13 | 0.846996009349823 |
2666 | DHR | 1989-07-14 | 0.846996009349823 |
2667 | DHR | 1989-07-17 | 0.8410729765892029 |
2668 | DHR | 1989-07-18 | 0.8410729765892029 |
2669 | DHR | 1989-07-19 | 0.8588420152664185 |
2670 | DHR | 1989-07-20 | 0.846996009349823 |
2671 | DHR | 1989-07-21 | 0.8351500034332275 |
2672 | DHR | 1989-07-24 | 0.8529189825057983 |
2673 | DHR | 1989-07-25 | 0.8529189825057983 |
2674 | DHR | 1989-07-26 | 0.8233039975166321 |
2675 | DHR | 1989-07-27 | 0.7936879992485046 |
2676 | DHR | 1989-07-28 | 0.79961097240448 |
2677 | DHR | 1989-07-31 | 0.8233039975166321 |
2678 | DHR | 1989-08-01 | 0.8055340051651001 |
2679 | DHR | 1989-08-02 | 0.8173810243606567 |
2680 | DHR | 1989-08-03 | 0.8351500034332275 |
2681 | DHR | 1989-08-04 | 0.8410729765892029 |
2682 | DHR | 1989-08-07 | 0.8410729765892029 |
2683 | DHR | 1989-08-08 | 0.8588420152664185 |
2684 | DHR | 1989-08-09 | 0.8529189825057983 |
2685 | DHR | 1989-08-10 | 0.8410729765892029 |
2686 | DHR | 1989-08-11 | 0.8173810243606567 |
2687 | DHR | 1989-08-14 | 0.8233039975166321 |
2688 | DHR | 1989-08-15 | 0.8114579916000366 |
2689 | DHR | 1989-08-16 | 0.8114579916000366 |
2690 | DHR | 1989-08-17 | 0.8114579916000366 |
2691 | DHR | 1989-08-18 | 0.8055340051651001 |
2692 | DHR | 1989-08-21 | 0.8055340051651001 |
2693 | DHR | 1989-08-22 | 0.7936879992485046 |
2694 | DHR | 1989-08-23 | 0.8173810243606567 |
2695 | DHR | 1989-08-24 | 0.8292269706726074 |
2696 | DHR | 1989-08-25 | 0.8233039975166321 |
2697 | DHR | 1989-08-28 | 0.8233039975166321 |
2698 | DHR | 1989-08-29 | 0.8292269706726074 |
2699 | DHR | 1989-08-30 | 0.8529189825057983 |
2700 | DHR | 1989-08-31 | 0.8351500034332275 |
2701 | DHR | 1989-09-01 | 0.8351500034332275 |
2702 | DHR | 1989-09-05 | 0.8292269706726074 |
2703 | DHR | 1989-09-06 | 0.8351500034332275 |
2704 | DHR | 1989-09-07 | 0.8292269706726074 |
2705 | DHR | 1989-09-08 | 0.8351500034332275 |
2706 | DHR | 1989-09-11 | 0.8173810243606567 |
2707 | DHR | 1989-09-12 | 0.8114579916000366 |
2708 | DHR | 1989-09-13 | 0.79961097240448 |
2709 | DHR | 1989-09-14 | 0.7818419933319092 |
2710 | DHR | 1989-09-15 | 0.7877650260925293 |
2711 | DHR | 1989-09-18 | 0.7936879992485046 |
2712 | DHR | 1989-09-19 | 0.7877650260925293 |
2713 | DHR | 1989-09-20 | 0.7818419933319092 |
2714 | DHR | 1989-09-21 | 0.7759190201759338 |
2715 | DHR | 1989-09-22 | 0.7699959874153137 |
2716 | DHR | 1989-09-25 | 0.7522270083427429 |
2717 | DHR | 1989-09-26 | 0.7699959874153137 |
2718 | DHR | 1989-09-27 | 0.7581499814987183 |
2719 | DHR | 1989-09-28 | 0.7759190201759338 |
2720 | DHR | 1989-09-29 | 0.7818419933319092 |
2721 | DHR | 1989-10-02 | 0.8055340051651001 |
2722 | DHR | 1989-10-03 | 0.8292269706726074 |
2723 | DHR | 1989-10-04 | 0.8233039975166321 |
2724 | DHR | 1989-10-05 | 0.8173810243606567 |
2725 | DHR | 1989-10-06 | 0.79961097240448 |
2726 | DHR | 1989-10-09 | 0.79961097240448 |
2727 | DHR | 1989-10-10 | 0.7818419933319092 |
2728 | DHR | 1989-10-11 | 0.7581499814987183 |
2729 | DHR | 1989-10-12 | 0.7522270083427429 |
2730 | DHR | 1989-10-13 | 0.6870740056037903 |
2731 | DHR | 1989-10-16 | 0.6929969787597656 |
2732 | DHR | 1989-10-17 | 0.7048429846763611 |
2733 | DHR | 1989-10-18 | 0.728534996509552 |
2734 | DHR | 1989-10-19 | 0.7463039755821228 |
2735 | DHR | 1989-10-20 | 0.7226120233535767 |
2736 | DHR | 1989-10-23 | 0.728534996509552 |
2737 | DHR | 1989-10-24 | 0.7226120233535767 |
2738 | DHR | 1989-10-25 | 0.7166889905929565 |
2739 | DHR | 1989-10-26 | 0.6989200115203857 |
2740 | DHR | 1989-10-27 | 0.6989200115203857 |
2741 | DHR | 1989-10-30 | 0.6989200115203857 |
2742 | DHR | 1989-10-31 | 0.6989200115203857 |
2743 | DHR | 1989-11-01 | 0.7107660174369812 |
2744 | DHR | 1989-11-02 | 0.6929969787597656 |
2745 | DHR | 1989-11-03 | 0.6989200115203857 |
2746 | DHR | 1989-11-06 | 0.6989200115203857 |
2747 | DHR | 1989-11-07 | 0.6989200115203857 |
2748 | DHR | 1989-11-08 | 0.7107660174369812 |
2749 | DHR | 1989-11-09 | 0.7226120233535767 |
2750 | DHR | 1989-11-10 | 0.7344580292701721 |
2751 | DHR | 1989-11-13 | 0.7463039755821228 |
2752 | DHR | 1989-11-14 | 0.7759190201759338 |
2753 | DHR | 1989-11-15 | 0.79961097240448 |
2754 | DHR | 1989-11-16 | 0.8529189825057983 |
2755 | DHR | 1989-11-17 | 0.8233039975166321 |
2756 | DHR | 1989-11-20 | 0.8173810243606567 |
2757 | DHR | 1989-11-21 | 0.8529189825057983 |
2758 | DHR | 1989-11-22 | 0.846996009349823 |
2759 | DHR | 1989-11-24 | 0.8233039975166321 |
2760 | DHR | 1989-11-27 | 0.8114579916000366 |
2761 | DHR | 1989-11-28 | 0.8055340051651001 |
2762 | DHR | 1989-11-29 | 0.8055340051651001 |
2763 | DHR | 1989-11-30 | 0.79961097240448 |
2764 | DHR | 1989-12-01 | 0.7936879992485046 |
2765 | DHR | 1989-12-04 | 0.7936879992485046 |
2766 | DHR | 1989-12-05 | 0.7759190201759338 |
2767 | DHR | 1989-12-06 | 0.7522270083427429 |
2768 | DHR | 1989-12-07 | 0.7403810024261475 |
2769 | DHR | 1989-12-08 | 0.7166889905929565 |
2770 | DHR | 1989-12-11 | 0.7166889905929565 |
2771 | DHR | 1989-12-12 | 0.7107660174369812 |
2772 | DHR | 1989-12-13 | 0.7226120233535767 |
2773 | DHR | 1989-12-14 | 0.728534996509552 |
2774 | DHR | 1989-12-15 | 0.7226120233535767 |
2775 | DHR | 1989-12-18 | 0.7048429846763611 |
2776 | DHR | 1989-12-19 | 0.7107660174369812 |
2777 | DHR | 1989-12-20 | 0.7048429846763611 |
2778 | DHR | 1989-12-21 | 0.7048429846763611 |
2779 | DHR | 1989-12-22 | 0.6989200115203857 |
2780 | DHR | 1989-12-26 | 0.6989200115203857 |
2781 | DHR | 1989-12-27 | 0.6989200115203857 |
2782 | DHR | 1989-12-28 | 0.6989200115203857 |
2783 | DHR | 1989-12-29 | 0.7226120233535767 |
2784 | DHR | 1990-01-02 | 0.7344580292701721 |
2785 | DHR | 1990-01-03 | 0.7344580292701721 |
2786 | DHR | 1990-01-04 | 0.7463039755821228 |
2787 | DHR | 1990-01-05 | 0.7344580292701721 |
2788 | DHR | 1990-01-08 | 0.728534996509552 |
2789 | DHR | 1990-01-09 | 0.7107660174369812 |
2790 | DHR | 1990-01-10 | 0.7048429846763611 |
2791 | DHR | 1990-01-11 | 0.7048429846763611 |
2792 | DHR | 1990-01-12 | 0.6929969787597656 |
2793 | DHR | 1990-01-15 | 0.6929969787597656 |
2794 | DHR | 1990-01-16 | 0.6870740056037903 |
2795 | DHR | 1990-01-17 | 0.6870740056037903 |
2796 | DHR | 1990-01-18 | 0.6870740056037903 |
2797 | DHR | 1990-01-19 | 0.6870740056037903 |
2798 | DHR | 1990-01-22 | 0.6752269864082336 |
2799 | DHR | 1990-01-23 | 0.6870740056037903 |
2800 | DHR | 1990-01-24 | 0.6811500191688538 |
2801 | DHR | 1990-01-25 | 0.6752269864082336 |
2802 | DHR | 1990-01-26 | 0.6633809804916382 |
2803 | DHR | 1990-01-29 | 0.6633809804916382 |
2804 | DHR | 1990-01-30 | 0.6633809804916382 |
2805 | DHR | 1990-01-31 | 0.6811500191688538 |
2806 | DHR | 1990-02-01 | 0.6929969787597656 |
2807 | DHR | 1990-02-02 | 0.6929969787597656 |
2808 | DHR | 1990-02-05 | 0.6870740056037903 |
2809 | DHR | 1990-02-06 | 0.6929969787597656 |
2810 | DHR | 1990-02-07 | 0.6870740056037903 |
2811 | DHR | 1990-02-08 | 0.7226120233535767 |
2812 | DHR | 1990-02-09 | 0.7344580292701721 |
2813 | DHR | 1990-02-12 | 0.7166889905929565 |
2814 | DHR | 1990-02-13 | 0.6989200115203857 |
2815 | DHR | 1990-02-14 | 0.6870740056037903 |
2816 | DHR | 1990-02-15 | 0.7048429846763611 |
2817 | DHR | 1990-02-16 | 0.7166889905929565 |
2818 | DHR | 1990-02-20 | 0.7048429846763611 |
2819 | DHR | 1990-02-21 | 0.7048429846763611 |
2820 | DHR | 1990-02-22 | 0.7226120233535767 |
2821 | DHR | 1990-02-23 | 0.6989200115203857 |
2822 | DHR | 1990-02-26 | 0.7048429846763611 |
2823 | DHR | 1990-02-27 | 0.6989200115203857 |
2824 | DHR | 1990-02-28 | 0.6989200115203857 |
2825 | DHR | 1990-03-01 | 0.7166889905929565 |
2826 | DHR | 1990-03-02 | 0.728534996509552 |
2827 | DHR | 1990-03-05 | 0.7403810024261475 |
2828 | DHR | 1990-03-06 | 0.728534996509552 |
2829 | DHR | 1990-03-07 | 0.7166889905929565 |
2830 | DHR | 1990-03-08 | 0.7226120233535767 |
2831 | DHR | 1990-03-09 | 0.7226120233535767 |
2832 | DHR | 1990-03-12 | 0.7344580292701721 |
2833 | DHR | 1990-03-13 | 0.7344580292701721 |
2834 | DHR | 1990-03-14 | 0.7463039755821228 |
2835 | DHR | 1990-03-15 | 0.7403810024261475 |
2836 | DHR | 1990-03-16 | 0.7403810024261475 |
2837 | DHR | 1990-03-19 | 0.728534996509552 |
2838 | DHR | 1990-03-20 | 0.728534996509552 |
2839 | DHR | 1990-03-21 | 0.7226120233535767 |
2840 | DHR | 1990-03-22 | 0.728534996509552 |
2841 | DHR | 1990-03-23 | 0.7344580292701721 |
2842 | DHR | 1990-03-26 | 0.7344580292701721 |
2843 | DHR | 1990-03-27 | 0.728534996509552 |
2844 | DHR | 1990-03-28 | 0.7166889905929565 |
2845 | DHR | 1990-03-29 | 0.7226120233535767 |
2846 | DHR | 1990-03-30 | 0.7107660174369812 |
2847 | DHR | 1990-04-02 | 0.7344580292701721 |
2848 | DHR | 1990-04-03 | 0.8410729765892029 |
2849 | DHR | 1990-04-04 | 0.8351500034332275 |
2850 | DHR | 1990-04-05 | 0.846996009349823 |
2851 | DHR | 1990-04-06 | 0.8825340270996094 |
2852 | DHR | 1990-04-09 | 0.8825340270996094 |
2853 | DHR | 1990-04-10 | 0.8647649884223938 |
2854 | DHR | 1990-04-11 | 0.8529189825057983 |
2855 | DHR | 1990-04-12 | 0.8292269706726074 |
2856 | DHR | 1990-04-16 | 0.8173810243606567 |
2857 | DHR | 1990-04-17 | 0.8410729765892029 |
2858 | DHR | 1990-04-18 | 0.8529189825057983 |
2859 | DHR | 1990-04-19 | 0.8529189825057983 |
2860 | DHR | 1990-04-20 | 0.8706880211830139 |
2861 | DHR | 1990-04-23 | 0.846996009349823 |
2862 | DHR | 1990-04-24 | 0.846996009349823 |
2863 | DHR | 1990-04-25 | 0.8588420152664185 |
2864 | DHR | 1990-04-26 | 0.846996009349823 |
2865 | DHR | 1990-04-27 | 0.8647649884223938 |
2866 | DHR | 1990-04-30 | 0.8647649884223938 |
2867 | DHR | 1990-05-01 | 0.8588420152664185 |
2868 | DHR | 1990-05-02 | 0.8529189825057983 |
2869 | DHR | 1990-05-03 | 0.8351500034332275 |
2870 | DHR | 1990-05-04 | 0.846996009349823 |
2871 | DHR | 1990-05-07 | 0.8529189825057983 |
2872 | DHR | 1990-05-08 | 0.8529189825057983 |
2873 | DHR | 1990-05-09 | 0.8410729765892029 |
2874 | DHR | 1990-05-10 | 0.8647649884223938 |
2875 | DHR | 1990-05-11 | 0.9062259793281555 |
2876 | DHR | 1990-05-14 | 0.9417650103569031 |
2877 | DHR | 1990-05-15 | 0.9536110162734985 |
2878 | DHR | 1990-05-16 | 0.9476879835128784 |
2879 | DHR | 1990-05-17 | 0.9536110162734985 |
2880 | DHR | 1990-05-18 | 0.9950720071792603 |
2881 | DHR | 1990-05-21 | 1.0246870517730713 |
2882 | DHR | 1990-05-22 | 1.042456030845642 |
2883 | DHR | 1990-05-23 | 1.0543030500411987 |
2884 | DHR | 1990-05-24 | 1.0483789443969727 |
2885 | DHR | 1990-05-25 | 1.042456030845642 |
2886 | DHR | 1990-05-29 | 1.0306099653244019 |
2887 | DHR | 1990-05-30 | 1.0009950399398804 |
2888 | DHR | 1990-05-31 | 0.9950720071792603 |
2889 | DHR | 1990-06-01 | 1.006917953491211 |
2890 | DHR | 1990-06-04 | 1.012840986251831 |
2891 | DHR | 1990-06-05 | 1.012840986251831 |
2892 | DHR | 1990-06-06 | 0.9950720071792603 |
2893 | DHR | 1990-06-07 | 0.9950720071792603 |
2894 | DHR | 1990-06-08 | 0.9832260012626648 |
2895 | DHR | 1990-06-11 | 0.9950720071792603 |
2896 | DHR | 1990-06-12 | 0.9832260012626648 |
2897 | DHR | 1990-06-13 | 0.9891489744186401 |
2898 | DHR | 1990-06-14 | 0.9832260012626648 |
2899 | DHR | 1990-06-15 | 0.9773030281066895 |
2900 | DHR | 1990-06-18 | 0.9713799953460693 |
2901 | DHR | 1990-06-19 | 0.965457022190094 |
2902 | DHR | 1990-06-20 | 0.9713799953460693 |
2903 | DHR | 1990-06-21 | 0.9536110162734985 |
2904 | DHR | 1990-06-22 | 0.9476879835128784 |
2905 | DHR | 1990-06-25 | 0.9476879835128784 |
2906 | DHR | 1990-06-26 | 0.9476879835128784 |
2907 | DHR | 1990-06-27 | 0.9417650103569031 |
2908 | DHR | 1990-06-28 | 0.9476879835128784 |
2909 | DHR | 1990-06-29 | 0.9417650103569031 |
2910 | DHR | 1990-07-02 | 0.9536110162734985 |
2911 | DHR | 1990-07-03 | 0.9476879835128784 |
2912 | DHR | 1990-07-05 | 1.0009950399398804 |
2913 | DHR | 1990-07-06 | 1.0602259635925293 |
2914 | DHR | 1990-07-09 | 1.042456030845642 |
2915 | DHR | 1990-07-10 | 1.012840986251831 |
2916 | DHR | 1990-07-11 | 1.036532998085022 |
2917 | DHR | 1990-07-12 | 1.042456030845642 |
2918 | DHR | 1990-07-13 | 1.0543030500411987 |
2919 | DHR | 1990-07-16 | 1.042456030845642 |
2920 | DHR | 1990-07-17 | 1.0483789443969727 |
2921 | DHR | 1990-07-18 | 1.0602259635925293 |
2922 | DHR | 1990-07-19 | 1.0602259635925293 |
2923 | DHR | 1990-07-20 | 1.042456030845642 |
2924 | DHR | 1990-07-23 | 0.9950720071792603 |
2925 | DHR | 1990-07-24 | 1.012840986251831 |
2926 | DHR | 1990-07-25 | 1.0661489963531494 |
2927 | DHR | 1990-07-26 | 1.0483789443969727 |
2928 | DHR | 1990-07-27 | 1.0306099653244019 |
2929 | DHR | 1990-07-30 | 1.0898410081863403 |
2930 | DHR | 1990-07-31 | 1.042456030845642 |
2931 | DHR | 1990-08-01 | 1.036532998085022 |
2932 | DHR | 1990-08-02 | 0.9832260012626648 |
2933 | DHR | 1990-08-03 | 0.9417650103569031 |
2934 | DHR | 1990-08-06 | 0.8647649884223938 |
2935 | DHR | 1990-08-07 | 0.8647649884223938 |
2936 | DHR | 1990-08-08 | 0.9003030061721802 |
2937 | DHR | 1990-08-09 | 0.9299179911613464 |
2938 | DHR | 1990-08-10 | 0.918071985244751 |
2939 | DHR | 1990-08-13 | 0.935841977596283 |
2940 | DHR | 1990-08-14 | 0.9536110162734985 |
2941 | DHR | 1990-08-15 | 0.9476879835128784 |
2942 | DHR | 1990-08-16 | 0.9299179911613464 |
2943 | DHR | 1990-08-17 | 0.9062259793281555 |
2944 | DHR | 1990-08-20 | 0.8825340270996094 |
2945 | DHR | 1990-08-21 | 0.8351500034332275 |
2946 | DHR | 1990-08-22 | 0.79961097240448 |
2947 | DHR | 1990-08-23 | 0.7344580292701721 |
2948 | DHR | 1990-08-24 | 0.7699959874153137 |
2949 | DHR | 1990-08-27 | 0.8055340051651001 |
2950 | DHR | 1990-08-28 | 0.8055340051651001 |
2951 | DHR | 1990-08-29 | 0.8055340051651001 |
2952 | DHR | 1990-08-30 | 0.8233039975166321 |
2953 | DHR | 1990-08-31 | 0.8173810243606567 |
2954 | DHR | 1990-09-04 | 0.8292269706726074 |
2955 | DHR | 1990-09-05 | 0.8529189825057983 |
2956 | DHR | 1990-09-06 | 0.8529189825057983 |
2957 | DHR | 1990-09-07 | 0.8766109943389893 |
2958 | DHR | 1990-09-10 | 0.8825340270996094 |
2959 | DHR | 1990-09-11 | 0.8766109943389893 |
2960 | DHR | 1990-09-12 | 0.8706880211830139 |
2961 | DHR | 1990-09-13 | 0.8706880211830139 |
2962 | DHR | 1990-09-14 | 0.8529189825057983 |
2963 | DHR | 1990-09-17 | 0.8410729765892029 |
2964 | DHR | 1990-09-18 | 0.8529189825057983 |
2965 | DHR | 1990-09-19 | 0.846996009349823 |
2966 | DHR | 1990-09-20 | 0.8351500034332275 |
2967 | DHR | 1990-09-21 | 0.7936879992485046 |
2968 | DHR | 1990-09-24 | 0.7522270083427429 |
2969 | DHR | 1990-09-25 | 0.7403810024261475 |
2970 | DHR | 1990-09-26 | 0.728534996509552 |
2971 | DHR | 1990-09-27 | 0.7048429846763611 |
2972 | DHR | 1990-09-28 | 0.7344580292701721 |
2973 | DHR | 1990-10-01 | 0.7640730142593384 |
2974 | DHR | 1990-10-02 | 0.7463039755821228 |
2975 | DHR | 1990-10-03 | 0.7463039755821228 |
2976 | DHR | 1990-10-04 | 0.7581499814987183 |
2977 | DHR | 1990-10-05 | 0.7403810024261475 |
2978 | DHR | 1990-10-08 | 0.7522270083427429 |
2979 | DHR | 1990-10-09 | 0.7344580292701721 |
2980 | DHR | 1990-10-10 | 0.7107660174369812 |
2981 | DHR | 1990-10-11 | 0.6989200115203857 |
2982 | DHR | 1990-10-12 | 0.7166889905929565 |
2983 | DHR | 1990-10-15 | 0.7226120233535767 |
2984 | DHR | 1990-10-16 | 0.6989200115203857 |
2985 | DHR | 1990-10-17 | 0.6989200115203857 |
2986 | DHR | 1990-10-18 | 0.728534996509552 |
2987 | DHR | 1990-10-19 | 0.7226120233535767 |
2988 | DHR | 1990-10-22 | 0.7344580292701721 |
2989 | DHR | 1990-10-23 | 0.6929969787597656 |
2990 | DHR | 1990-10-24 | 0.7048429846763611 |
2991 | DHR | 1990-10-25 | 0.7048429846763611 |
2992 | DHR | 1990-10-26 | 0.7107660174369812 |
2993 | DHR | 1990-10-29 | 0.7048429846763611 |
2994 | DHR | 1990-10-30 | 0.6929969787597656 |
2995 | DHR | 1990-10-31 | 0.6811500191688538 |
2996 | DHR | 1990-11-01 | 0.6693040132522583 |
2997 | DHR | 1990-11-02 | 0.6870740056037903 |
2998 | DHR | 1990-11-05 | 0.7048429846763611 |
2999 | DHR | 1990-11-06 | 0.6989200115203857 |
3000 | DHR | 1990-11-07 | 0.7048429846763611 |
3001 | DHR | 1990-11-08 | 0.7107660174369812 |
3002 | DHR | 1990-11-09 | 0.7048429846763611 |
3003 | DHR | 1990-11-12 | 0.7226120233535767 |
3004 | DHR | 1990-11-13 | 0.7107660174369812 |
3005 | DHR | 1990-11-14 | 0.7048429846763611 |
3006 | DHR | 1990-11-15 | 0.6989200115203857 |
3007 | DHR | 1990-11-16 | 0.7226120233535767 |
3008 | DHR | 1990-11-19 | 0.728534996509552 |
3009 | DHR | 1990-11-20 | 0.7463039755821228 |
3010 | DHR | 1990-11-21 | 0.7522270083427429 |
3011 | DHR | 1990-11-23 | 0.7463039755821228 |
3012 | DHR | 1990-11-26 | 0.7344580292701721 |
3013 | DHR | 1990-11-27 | 0.7581499814987183 |
3014 | DHR | 1990-11-28 | 0.7699959874153137 |
3015 | DHR | 1990-11-29 | 0.7759190201759338 |
3016 | DHR | 1990-11-30 | 0.7818419933319092 |
3017 | DHR | 1990-12-03 | 0.7699959874153137 |
3018 | DHR | 1990-12-04 | 0.7581499814987183 |
3019 | DHR | 1990-12-05 | 0.7759190201759338 |
3020 | DHR | 1990-12-06 | 0.7699959874153137 |
3021 | DHR | 1990-12-07 | 0.7818419933319092 |
3022 | DHR | 1990-12-10 | 0.7877650260925293 |
3023 | DHR | 1990-12-11 | 0.7818419933319092 |
3024 | DHR | 1990-12-12 | 0.7699959874153137 |
3025 | DHR | 1990-12-13 | 0.7640730142593384 |
3026 | DHR | 1990-12-14 | 0.7522270083427429 |
3027 | DHR | 1990-12-17 | 0.7463039755821228 |
3028 | DHR | 1990-12-18 | 0.7344580292701721 |
3029 | DHR | 1990-12-19 | 0.7107660174369812 |
3030 | DHR | 1990-12-20 | 0.7166889905929565 |
3031 | DHR | 1990-12-21 | 0.7226120233535767 |
3032 | DHR | 1990-12-24 | 0.7226120233535767 |
3033 | DHR | 1990-12-26 | 0.7226120233535767 |
3034 | DHR | 1990-12-27 | 0.7581499814987183 |
3035 | DHR | 1990-12-28 | 0.7522270083427429 |
3036 | DHR | 1990-12-31 | 0.7581499814987183 |
3037 | DHR | 1991-01-02 | 0.7699959874153137 |
3038 | DHR | 1991-01-03 | 0.7581499814987183 |
3039 | DHR | 1991-01-04 | 0.7640730142593384 |
3040 | DHR | 1991-01-07 | 0.7581499814987183 |
3041 | DHR | 1991-01-08 | 0.7699959874153137 |
3042 | DHR | 1991-01-09 | 0.7581499814987183 |
3043 | DHR | 1991-01-10 | 0.7759190201759338 |
3044 | DHR | 1991-01-11 | 0.7759190201759338 |
3045 | DHR | 1991-01-14 | 0.7581499814987183 |
3046 | DHR | 1991-01-15 | 0.7581499814987183 |
3047 | DHR | 1991-01-16 | 0.7699959874153137 |
3048 | DHR | 1991-01-17 | 0.8055340051651001 |
3049 | DHR | 1991-01-18 | 0.8114579916000366 |
3050 | DHR | 1991-01-21 | 0.7936879992485046 |
3051 | DHR | 1991-01-22 | 0.7877650260925293 |
3052 | DHR | 1991-01-23 | 0.7699959874153137 |
3053 | DHR | 1991-01-24 | 0.7640730142593384 |
3054 | DHR | 1991-01-25 | 0.79961097240448 |
3055 | DHR | 1991-01-28 | 0.8055340051651001 |
3056 | DHR | 1991-01-29 | 0.8292269706726074 |
3057 | DHR | 1991-01-30 | 0.8766109943389893 |
3058 | DHR | 1991-01-31 | 0.8943799734115601 |
3059 | DHR | 1991-02-01 | 0.8884570002555847 |
3060 | DHR | 1991-02-04 | 0.9239950180053711 |
3061 | DHR | 1991-02-05 | 0.9417650103569031 |
3062 | DHR | 1991-02-06 | 0.918071985244751 |
3063 | DHR | 1991-02-07 | 0.9299179911613464 |
3064 | DHR | 1991-02-08 | 0.9536110162734985 |
3065 | DHR | 1991-02-11 | 0.9536110162734985 |
3066 | DHR | 1991-02-12 | 0.9417650103569031 |
3067 | DHR | 1991-02-13 | 0.935841977596283 |
3068 | DHR | 1991-02-14 | 0.9476879835128784 |
3069 | DHR | 1991-02-15 | 0.9476879835128784 |
3070 | DHR | 1991-02-19 | 0.935841977596283 |
3071 | DHR | 1991-02-20 | 0.9121490120887756 |
3072 | DHR | 1991-02-21 | 0.9239950180053711 |
3073 | DHR | 1991-02-22 | 0.935841977596283 |
3074 | DHR | 1991-02-25 | 0.9121490120887756 |
3075 | DHR | 1991-02-26 | 0.918071985244751 |
3076 | DHR | 1991-02-27 | 0.918071985244751 |
3077 | DHR | 1991-02-28 | 0.9121490120887756 |
3078 | DHR | 1991-03-01 | 0.9417650103569031 |
3079 | DHR | 1991-03-04 | 0.9773030281066895 |
3080 | DHR | 1991-03-05 | 1.0246870517730713 |
3081 | DHR | 1991-03-06 | 1.0306099653244019 |
3082 | DHR | 1991-03-07 | 1.0187640190124512 |
3083 | DHR | 1991-03-08 | 1.0543030500411987 |
3084 | DHR | 1991-03-11 | 1.036532998085022 |
3085 | DHR | 1991-03-12 | 1.012840986251831 |
3086 | DHR | 1991-03-13 | 0.9950720071792603 |
3087 | DHR | 1991-03-14 | 0.9476879835128784 |
3088 | DHR | 1991-03-15 | 0.9239950180053711 |
3089 | DHR | 1991-03-18 | 0.935841977596283 |
3090 | DHR | 1991-03-19 | 0.9003030061721802 |
3091 | DHR | 1991-03-20 | 0.8943799734115601 |
3092 | DHR | 1991-03-21 | 0.9003030061721802 |
3093 | DHR | 1991-03-22 | 0.9062259793281555 |
3094 | DHR | 1991-03-25 | 0.9121490120887756 |
3095 | DHR | 1991-03-26 | 0.935841977596283 |
3096 | DHR | 1991-03-27 | 0.9417650103569031 |
3097 | DHR | 1991-03-28 | 0.9239950180053711 |
3098 | DHR | 1991-04-01 | 0.9239950180053711 |
3099 | DHR | 1991-04-02 | 0.9417650103569031 |
3100 | DHR | 1991-04-03 | 0.9417650103569031 |
3101 | DHR | 1991-04-04 | 0.9417650103569031 |
3102 | DHR | 1991-04-05 | 0.9299179911613464 |
3103 | DHR | 1991-04-08 | 0.9476879835128784 |
3104 | DHR | 1991-04-09 | 0.9299179911613464 |
3105 | DHR | 1991-04-10 | 0.9476879835128784 |
3106 | DHR | 1991-04-11 | 0.9476879835128784 |
3107 | DHR | 1991-04-12 | 0.918071985244751 |
3108 | DHR | 1991-04-15 | 0.9239950180053711 |
3109 | DHR | 1991-04-16 | 0.9239950180053711 |
3110 | DHR | 1991-04-17 | 0.9417650103569031 |
3111 | DHR | 1991-04-18 | 0.9417650103569031 |
3112 | DHR | 1991-04-19 | 0.9476879835128784 |
3113 | DHR | 1991-04-22 | 0.9417650103569031 |
3114 | DHR | 1991-04-23 | 0.9299179911613464 |
3115 | DHR | 1991-04-24 | 0.9121490120887756 |
3116 | DHR | 1991-04-25 | 0.918071985244751 |
3117 | DHR | 1991-04-26 | 0.9299179911613464 |
3118 | DHR | 1991-04-29 | 0.935841977596283 |
3119 | DHR | 1991-04-30 | 0.9536110162734985 |
3120 | DHR | 1991-05-01 | 0.9417650103569031 |
3121 | DHR | 1991-05-02 | 0.9417650103569031 |
3122 | DHR | 1991-05-03 | 0.9239950180053711 |
3123 | DHR | 1991-05-06 | 0.9121490120887756 |
3124 | DHR | 1991-05-07 | 0.9239950180053711 |
3125 | DHR | 1991-05-08 | 0.9239950180053711 |
3126 | DHR | 1991-05-09 | 0.9239950180053711 |
3127 | DHR | 1991-05-10 | 0.9121490120887756 |
3128 | DHR | 1991-05-13 | 0.9062259793281555 |
3129 | DHR | 1991-05-14 | 0.9003030061721802 |
3130 | DHR | 1991-05-15 | 0.9003030061721802 |
3131 | DHR | 1991-05-16 | 0.8884570002555847 |
3132 | DHR | 1991-05-17 | 0.8766109943389893 |
3133 | DHR | 1991-05-20 | 0.8766109943389893 |
3134 | DHR | 1991-05-21 | 0.8529189825057983 |
3135 | DHR | 1991-05-22 | 0.8647649884223938 |
3136 | DHR | 1991-05-23 | 0.8766109943389893 |
3137 | DHR | 1991-05-24 | 0.8647649884223938 |
3138 | DHR | 1991-05-28 | 0.8766109943389893 |
3139 | DHR | 1991-05-29 | 0.8706880211830139 |
3140 | DHR | 1991-05-30 | 0.9062259793281555 |
3141 | DHR | 1991-05-31 | 0.9950720071792603 |
3142 | DHR | 1991-06-03 | 1.036532998085022 |
3143 | DHR | 1991-06-04 | 1.0483789443969727 |
3144 | DHR | 1991-06-05 | 1.0602259635925293 |
3145 | DHR | 1991-06-06 | 1.0898410081863403 |
3146 | DHR | 1991-06-07 | 1.042456030845642 |
3147 | DHR | 1991-06-10 | 1.0306099653244019 |
3148 | DHR | 1991-06-11 | 1.0306099653244019 |
3149 | DHR | 1991-06-12 | 1.036532998085022 |
3150 | DHR | 1991-06-13 | 1.042456030845642 |
3151 | DHR | 1991-06-14 | 1.0187640190124512 |
3152 | DHR | 1991-06-17 | 1.0602259635925293 |
3153 | DHR | 1991-06-18 | 1.0543030500411987 |
3154 | DHR | 1991-06-19 | 1.0483789443969727 |
3155 | DHR | 1991-06-20 | 1.0483789443969727 |
3156 | DHR | 1991-06-21 | 1.0661489963531494 |
3157 | DHR | 1991-06-24 | 1.042456030845642 |
3158 | DHR | 1991-06-25 | 1.042456030845642 |
3159 | DHR | 1991-06-26 | 1.0187640190124512 |
3160 | DHR | 1991-06-27 | 1.0187640190124512 |
3161 | DHR | 1991-06-28 | 1.0187640190124512 |
3162 | DHR | 1991-07-01 | 1.0483789443969727 |
3163 | DHR | 1991-07-02 | 1.0602259635925293 |
3164 | DHR | 1991-07-03 | 1.0839179754257202 |
3165 | DHR | 1991-07-05 | 1.0779949426651 |
3166 | DHR | 1991-07-08 | 1.0720720291137695 |
3167 | DHR | 1991-07-09 | 1.0543030500411987 |
3168 | DHR | 1991-07-10 | 1.0483789443969727 |
3169 | DHR | 1991-07-11 | 1.042456030845642 |
3170 | DHR | 1991-07-12 | 1.0543030500411987 |
3171 | DHR | 1991-07-15 | 1.0483789443969727 |
3172 | DHR | 1991-07-16 | 1.036532998085022 |
3173 | DHR | 1991-07-17 | 1.0661489963531494 |
3174 | DHR | 1991-07-18 | 1.0720720291137695 |
3175 | DHR | 1991-07-19 | 1.101686954498291 |
3176 | DHR | 1991-07-22 | 1.0957640409469604 |
3177 | DHR | 1991-07-23 | 1.0661489963531494 |
3178 | DHR | 1991-07-24 | 1.0483789443969727 |
3179 | DHR | 1991-07-25 | 1.0246870517730713 |
3180 | DHR | 1991-07-26 | 1.042456030845642 |
3181 | DHR | 1991-07-29 | 1.012840986251831 |
3182 | DHR | 1991-07-30 | 1.0306099653244019 |
3183 | DHR | 1991-07-31 | 1.0543030500411987 |
3184 | DHR | 1991-08-01 | 1.0009950399398804 |
3185 | DHR | 1991-08-02 | 1.0306099653244019 |
3186 | DHR | 1991-08-05 | 1.0306099653244019 |
3187 | DHR | 1991-08-06 | 1.042456030845642 |
3188 | DHR | 1991-08-07 | 1.0246870517730713 |
3189 | DHR | 1991-08-08 | 1.0246870517730713 |
3190 | DHR | 1991-08-09 | 1.0187640190124512 |
3191 | DHR | 1991-08-12 | 1.0306099653244019 |
3192 | DHR | 1991-08-13 | 1.0246870517730713 |
3193 | DHR | 1991-08-14 | 1.036532998085022 |
3194 | DHR | 1991-08-15 | 1.042456030845642 |
3195 | DHR | 1991-08-16 | 1.036532998085022 |
3196 | DHR | 1991-08-19 | 1.0009950399398804 |
3197 | DHR | 1991-08-20 | 1.012840986251831 |
3198 | DHR | 1991-08-21 | 1.0306099653244019 |
3199 | DHR | 1991-08-22 | 1.036532998085022 |
3200 | DHR | 1991-08-23 | 1.0661489963531494 |
3201 | DHR | 1991-08-26 | 1.0602259635925293 |
3202 | DHR | 1991-08-27 | 1.0602259635925293 |
3203 | DHR | 1991-08-28 | 1.0839179754257202 |
3204 | DHR | 1991-08-29 | 1.0839179754257202 |
3205 | DHR | 1991-08-30 | 1.0839179754257202 |
3206 | DHR | 1991-09-03 | 1.0839179754257202 |
3207 | DHR | 1991-09-04 | 1.0839179754257202 |
3208 | DHR | 1991-09-05 | 1.0898410081863403 |
3209 | DHR | 1991-09-06 | 1.0839179754257202 |
3210 | DHR | 1991-09-09 | 1.0839179754257202 |
3211 | DHR | 1991-09-10 | 1.0779949426651 |
3212 | DHR | 1991-09-11 | 1.0779949426651 |
3213 | DHR | 1991-09-12 | 1.0779949426651 |
3214 | DHR | 1991-09-13 | 1.0661489963531494 |
3215 | DHR | 1991-09-16 | 1.0661489963531494 |
3216 | DHR | 1991-09-17 | 0.918071985244751 |
3217 | DHR | 1991-09-18 | 0.8884570002555847 |
3218 | DHR | 1991-09-19 | 0.918071985244751 |
3219 | DHR | 1991-09-20 | 0.935841977596283 |
3220 | DHR | 1991-09-23 | 0.9476879835128784 |
3221 | DHR | 1991-09-24 | 0.965457022190094 |
3222 | DHR | 1991-09-25 | 0.965457022190094 |
3223 | DHR | 1991-09-26 | 0.9536110162734985 |
3224 | DHR | 1991-09-27 | 0.9476879835128784 |
3225 | DHR | 1991-09-30 | 0.9536110162734985 |
3226 | DHR | 1991-10-01 | 0.9595339894294739 |
3227 | DHR | 1991-10-02 | 0.935841977596283 |
3228 | DHR | 1991-10-03 | 0.9239950180053711 |
3229 | DHR | 1991-10-04 | 0.9121490120887756 |
3230 | DHR | 1991-10-07 | 0.9003030061721802 |
3231 | DHR | 1991-10-08 | 0.9003030061721802 |
3232 | DHR | 1991-10-09 | 0.8766109943389893 |
3233 | DHR | 1991-10-10 | 0.8825340270996094 |
3234 | DHR | 1991-10-11 | 0.8825340270996094 |
3235 | DHR | 1991-10-14 | 0.8884570002555847 |
3236 | DHR | 1991-10-15 | 0.9062259793281555 |
3237 | DHR | 1991-10-16 | 0.9062259793281555 |
3238 | DHR | 1991-10-17 | 0.9239950180053711 |
3239 | DHR | 1991-10-18 | 0.9121490120887756 |
3240 | DHR | 1991-10-21 | 0.9062259793281555 |
3241 | DHR | 1991-10-22 | 0.9003030061721802 |
3242 | DHR | 1991-10-23 | 0.918071985244751 |
3243 | DHR | 1991-10-24 | 0.9003030061721802 |
3244 | DHR | 1991-10-25 | 0.9003030061721802 |
3245 | DHR | 1991-10-28 | 0.9062259793281555 |
3246 | DHR | 1991-10-29 | 0.9062259793281555 |
3247 | DHR | 1991-10-30 | 0.9003030061721802 |
3248 | DHR | 1991-10-31 | 0.9003030061721802 |
3249 | DHR | 1991-11-01 | 0.9003030061721802 |
3250 | DHR | 1991-11-04 | 0.9062259793281555 |
3251 | DHR | 1991-11-05 | 0.9003030061721802 |
3252 | DHR | 1991-11-06 | 0.9062259793281555 |
3253 | DHR | 1991-11-07 | 0.9299179911613464 |
3254 | DHR | 1991-11-08 | 0.918071985244751 |
3255 | DHR | 1991-11-11 | 0.9121490120887756 |
3256 | DHR | 1991-11-12 | 0.935841977596283 |
3257 | DHR | 1991-11-13 | 0.918071985244751 |
3258 | DHR | 1991-11-14 | 0.918071985244751 |
3259 | DHR | 1991-11-15 | 0.9003030061721802 |
3260 | DHR | 1991-11-18 | 0.8943799734115601 |
3261 | DHR | 1991-11-19 | 0.9062259793281555 |
3262 | DHR | 1991-11-20 | 0.8943799734115601 |
3263 | DHR | 1991-11-21 | 0.8884570002555847 |
3264 | DHR | 1991-11-22 | 0.8943799734115601 |
3265 | DHR | 1991-11-25 | 0.9003030061721802 |
3266 | DHR | 1991-11-26 | 0.8766109943389893 |
3267 | DHR | 1991-11-27 | 0.8766109943389893 |
3268 | DHR | 1991-11-29 | 0.8766109943389893 |
3269 | DHR | 1991-12-02 | 0.8825340270996094 |
3270 | DHR | 1991-12-03 | 0.8825340270996094 |
3271 | DHR | 1991-12-04 | 0.8529189825057983 |
3272 | DHR | 1991-12-05 | 0.8706880211830139 |
3273 | DHR | 1991-12-06 | 0.8706880211830139 |
3274 | DHR | 1991-12-09 | 0.8588420152664185 |
3275 | DHR | 1991-12-10 | 0.8588420152664185 |
3276 | DHR | 1991-12-11 | 0.8529189825057983 |
3277 | DHR | 1991-12-12 | 0.8588420152664185 |
3278 | DHR | 1991-12-13 | 0.8529189825057983 |
3279 | DHR | 1991-12-16 | 0.8529189825057983 |
3280 | DHR | 1991-12-17 | 0.8766109943389893 |
3281 | DHR | 1991-12-18 | 0.8647649884223938 |
3282 | DHR | 1991-12-19 | 0.8588420152664185 |
3283 | DHR | 1991-12-20 | 0.8529189825057983 |
3284 | DHR | 1991-12-23 | 0.8588420152664185 |
3285 | DHR | 1991-12-24 | 0.8825340270996094 |
3286 | DHR | 1991-12-26 | 0.9417650103569031 |
3287 | DHR | 1991-12-27 | 0.935841977596283 |
3288 | DHR | 1991-12-30 | 0.965457022190094 |
3289 | DHR | 1991-12-31 | 0.9595339894294739 |
3290 | DHR | 1992-01-02 | 0.9536110162734985 |
3291 | DHR | 1992-01-03 | 0.9536110162734985 |
3292 | DHR | 1992-01-06 | 0.9417650103569031 |
3293 | DHR | 1992-01-07 | 0.9476879835128784 |
3294 | DHR | 1992-01-08 | 0.9476879835128784 |
3295 | DHR | 1992-01-09 | 0.9713799953460693 |
3296 | DHR | 1992-01-10 | 0.9713799953460693 |
3297 | DHR | 1992-01-13 | 0.9536110162734985 |
3298 | DHR | 1992-01-14 | 0.9476879835128784 |
3299 | DHR | 1992-01-15 | 0.9773030281066895 |
3300 | DHR | 1992-01-16 | 1.0246870517730713 |
3301 | DHR | 1992-01-17 | 1.0543030500411987 |
3302 | DHR | 1992-01-20 | 1.0543030500411987 |
3303 | DHR | 1992-01-21 | 1.042456030845642 |
3304 | DHR | 1992-01-22 | 1.036532998085022 |
3305 | DHR | 1992-01-23 | 1.0187640190124512 |
3306 | DHR | 1992-01-24 | 1.036532998085022 |
3307 | DHR | 1992-01-27 | 1.042456030845642 |
3308 | DHR | 1992-01-28 | 1.0306099653244019 |
3309 | DHR | 1992-01-29 | 1.012840986251831 |
3310 | DHR | 1992-01-30 | 1.012840986251831 |
3311 | DHR | 1992-01-31 | 1.042456030845642 |
3312 | DHR | 1992-02-03 | 1.0661489963531494 |
3313 | DHR | 1992-02-04 | 1.0898410081863403 |
3314 | DHR | 1992-02-05 | 1.0898410081863403 |
3315 | DHR | 1992-02-06 | 1.1135330200195312 |
3316 | DHR | 1992-02-07 | 1.131301999092102 |
3317 | DHR | 1992-02-10 | 1.1668399572372437 |
3318 | DHR | 1992-02-11 | 1.1372250318527222 |
3319 | DHR | 1992-02-12 | 1.1194560527801514 |
3320 | DHR | 1992-02-13 | 1.0898410081863403 |
3321 | DHR | 1992-02-14 | 1.1076099872589111 |
3322 | DHR | 1992-02-18 | 1.1135330200195312 |
3323 | DHR | 1992-02-19 | 1.0898410081863403 |
3324 | DHR | 1992-02-20 | 1.101686954498291 |
3325 | DHR | 1992-02-21 | 1.0957640409469604 |
3326 | DHR | 1992-02-24 | 1.0957640409469604 |
3327 | DHR | 1992-02-25 | 1.0779949426651 |
3328 | DHR | 1992-02-26 | 1.0839179754257202 |
3329 | DHR | 1992-02-27 | 1.101686954498291 |
3330 | DHR | 1992-02-28 | 1.1194560527801514 |
3331 | DHR | 1992-03-02 | 1.0957640409469604 |
3332 | DHR | 1992-03-03 | 1.0839179754257202 |
3333 | DHR | 1992-03-04 | 1.0957640409469604 |
3334 | DHR | 1992-03-05 | 1.0898410081863403 |
3335 | DHR | 1992-03-06 | 1.0661489963531494 |
3336 | DHR | 1992-03-09 | 1.0661489963531494 |
3337 | DHR | 1992-03-10 | 1.0898410081863403 |
3338 | DHR | 1992-03-11 | 1.0839179754257202 |
3339 | DHR | 1992-03-12 | 1.0839179754257202 |
3340 | DHR | 1992-03-13 | 1.0720720291137695 |
3341 | DHR | 1992-03-16 | 1.0602259635925293 |
3342 | DHR | 1992-03-17 | 1.0779949426651 |
3343 | DHR | 1992-03-18 | 1.0957640409469604 |
3344 | DHR | 1992-03-19 | 1.1135330200195312 |
3345 | DHR | 1992-03-20 | 1.101686954498291 |
3346 | DHR | 1992-03-23 | 1.1135330200195312 |
3347 | DHR | 1992-03-24 | 1.1076099872589111 |
3348 | DHR | 1992-03-25 | 1.125378966331482 |
3349 | DHR | 1992-03-26 | 1.1194560527801514 |
3350 | DHR | 1992-03-27 | 1.101686954498291 |
3351 | DHR | 1992-03-30 | 1.1135330200195312 |
3352 | DHR | 1992-03-31 | 1.1135330200195312 |
3353 | DHR | 1992-04-01 | 1.0779949426651 |
3354 | DHR | 1992-04-02 | 1.0661489963531494 |
3355 | DHR | 1992-04-03 | 1.0543030500411987 |
3356 | DHR | 1992-04-06 | 1.0661489963531494 |
3357 | DHR | 1992-04-07 | 1.036532998085022 |
3358 | DHR | 1992-04-08 | 1.006917953491211 |
3359 | DHR | 1992-04-09 | 1.012840986251831 |
3360 | DHR | 1992-04-10 | 1.0306099653244019 |
3361 | DHR | 1992-04-13 | 1.0187640190124512 |
3362 | DHR | 1992-04-14 | 1.042456030845642 |
3363 | DHR | 1992-04-15 | 1.0483789443969727 |
3364 | DHR | 1992-04-16 | 1.0779949426651 |
3365 | DHR | 1992-04-20 | 1.0720720291137695 |
3366 | DHR | 1992-04-21 | 1.101686954498291 |
3367 | DHR | 1992-04-22 | 1.0957640409469604 |
3368 | DHR | 1992-04-23 | 1.0839179754257202 |
3369 | DHR | 1992-04-24 | 1.1076099872589111 |
3370 | DHR | 1992-04-27 | 1.1076099872589111 |
3371 | DHR | 1992-04-28 | 1.0957640409469604 |
3372 | DHR | 1992-04-29 | 1.1372250318527222 |
3373 | DHR | 1992-04-30 | 1.1372250318527222 |
3374 | DHR | 1992-05-01 | 1.1135330200195312 |
3375 | DHR | 1992-05-04 | 1.160917043685913 |
3376 | DHR | 1992-05-05 | 1.1668399572372437 |
3377 | DHR | 1992-05-06 | 1.1490709781646729 |
3378 | DHR | 1992-05-07 | 1.1490709781646729 |
3379 | DHR | 1992-05-08 | 1.1490709781646729 |
3380 | DHR | 1992-05-11 | 1.1372250318527222 |
3381 | DHR | 1992-05-12 | 1.1431479454040527 |
3382 | DHR | 1992-05-13 | 1.1490709781646729 |
3383 | DHR | 1992-05-14 | 1.1372250318527222 |
3384 | DHR | 1992-05-15 | 1.154994010925293 |
3385 | DHR | 1992-05-18 | 1.154994010925293 |
3386 | DHR | 1992-05-19 | 1.1668399572372437 |
3387 | DHR | 1992-05-20 | 1.1668399572372437 |
3388 | DHR | 1992-05-21 | 1.1668399572372437 |
3389 | DHR | 1992-05-22 | 1.160917043685913 |
3390 | DHR | 1992-05-26 | 1.160917043685913 |
3391 | DHR | 1992-05-27 | 1.1372250318527222 |
3392 | DHR | 1992-05-28 | 1.131301999092102 |
3393 | DHR | 1992-05-29 | 1.1431479454040527 |
3394 | DHR | 1992-06-01 | 1.1372250318527222 |
3395 | DHR | 1992-06-02 | 1.1490709781646729 |
3396 | DHR | 1992-06-03 | 1.1490709781646729 |
3397 | DHR | 1992-06-04 | 1.1431479454040527 |
3398 | DHR | 1992-06-05 | 1.1727629899978638 |
3399 | DHR | 1992-06-08 | 1.1727629899978638 |
3400 | DHR | 1992-06-09 | 1.1846100091934204 |
3401 | DHR | 1992-06-10 | 1.1490709781646729 |
3402 | DHR | 1992-06-11 | 1.160917043685913 |
3403 | DHR | 1992-06-12 | 1.160917043685913 |
3404 | DHR | 1992-06-15 | 1.1668399572372437 |
3405 | DHR | 1992-06-16 | 1.1846100091934204 |
3406 | DHR | 1992-06-17 | 1.1668399572372437 |
3407 | DHR | 1992-06-18 | 1.1431479454040527 |
3408 | DHR | 1992-06-19 | 1.154994010925293 |
3409 | DHR | 1992-06-22 | 1.1490709781646729 |
3410 | DHR | 1992-06-23 | 1.154994010925293 |
3411 | DHR | 1992-06-24 | 1.154994010925293 |
3412 | DHR | 1992-06-25 | 1.154994010925293 |
3413 | DHR | 1992-06-26 | 1.1135330200195312 |
3414 | DHR | 1992-06-29 | 1.0957640409469604 |
3415 | DHR | 1992-06-30 | 1.0779949426651 |
3416 | DHR | 1992-07-01 | 1.1135330200195312 |
3417 | DHR | 1992-07-02 | 1.125378966331482 |
3418 | DHR | 1992-07-06 | 1.0898410081863403 |
3419 | DHR | 1992-07-07 | 1.0957640409469604 |
3420 | DHR | 1992-07-08 | 1.0898410081863403 |
3421 | DHR | 1992-07-09 | 1.0898410081863403 |
3422 | DHR | 1992-07-10 | 1.0898410081863403 |
3423 | DHR | 1992-07-13 | 1.0898410081863403 |
3424 | DHR | 1992-07-14 | 1.101686954498291 |
3425 | DHR | 1992-07-15 | 1.125378966331482 |
3426 | DHR | 1992-07-16 | 1.1372250318527222 |
3427 | DHR | 1992-07-17 | 1.1372250318527222 |
3428 | DHR | 1992-07-20 | 1.125378966331482 |
3429 | DHR | 1992-07-21 | 1.1135330200195312 |
3430 | DHR | 1992-07-22 | 1.131301999092102 |
3431 | DHR | 1992-07-23 | 1.1668399572372437 |
3432 | DHR | 1992-07-24 | 1.160917043685913 |
3433 | DHR | 1992-07-27 | 1.1668399572372437 |
3434 | DHR | 1992-07-28 | 1.1905330419540405 |
3435 | DHR | 1992-07-29 | 1.2083020210266113 |
3436 | DHR | 1992-07-30 | 1.1846100091934204 |
3437 | DHR | 1992-07-31 | 1.1905330419540405 |
3438 | DHR | 1992-08-03 | 1.2260710000991821 |
3439 | DHR | 1992-08-04 | 1.196455955505371 |
3440 | DHR | 1992-08-05 | 1.1727629899978638 |
3441 | DHR | 1992-08-06 | 1.1668399572372437 |
3442 | DHR | 1992-08-07 | 1.1490709781646729 |
3443 | DHR | 1992-08-10 | 1.1490709781646729 |
3444 | DHR | 1992-08-11 | 1.1372250318527222 |
3445 | DHR | 1992-08-12 | 1.1431479454040527 |
3446 | DHR | 1992-08-13 | 1.131301999092102 |
3447 | DHR | 1992-08-14 | 1.1076099872589111 |
3448 | DHR | 1992-08-17 | 1.1076099872589111 |
3449 | DHR | 1992-08-18 | 1.1076099872589111 |
3450 | DHR | 1992-08-19 | 1.1076099872589111 |
3451 | DHR | 1992-08-20 | 1.101686954498291 |
3452 | DHR | 1992-08-21 | 1.0898410081863403 |
3453 | DHR | 1992-08-24 | 1.0779949426651 |
3454 | DHR | 1992-08-25 | 1.0720720291137695 |
3455 | DHR | 1992-08-26 | 1.0661489963531494 |
3456 | DHR | 1992-08-27 | 1.0602259635925293 |
3457 | DHR | 1992-08-28 | 1.042456030845642 |
3458 | DHR | 1992-08-31 | 1.0483789443969727 |
3459 | DHR | 1992-09-01 | 1.0957640409469604 |
3460 | DHR | 1992-09-02 | 1.0839179754257202 |
3461 | DHR | 1992-09-03 | 1.0898410081863403 |
3462 | DHR | 1992-09-04 | 1.125378966331482 |
3463 | DHR | 1992-09-08 | 1.125378966331482 |
3464 | DHR | 1992-09-09 | 1.1076099872589111 |
3465 | DHR | 1992-09-10 | 1.1194560527801514 |
3466 | DHR | 1992-09-11 | 1.1194560527801514 |
3467 | DHR | 1992-09-14 | 1.125378966331482 |
3468 | DHR | 1992-09-15 | 1.1372250318527222 |
3469 | DHR | 1992-09-16 | 1.125378966331482 |
3470 | DHR | 1992-09-17 | 1.1194560527801514 |
3471 | DHR | 1992-09-18 | 1.1135330200195312 |
3472 | DHR | 1992-09-21 | 1.1135330200195312 |
3473 | DHR | 1992-09-22 | 1.1135330200195312 |
3474 | DHR | 1992-09-23 | 1.0779949426651 |
3475 | DHR | 1992-09-24 | 1.0779949426651 |
3476 | DHR | 1992-09-25 | 1.0661489963531494 |
3477 | DHR | 1992-09-28 | 1.0306099653244019 |
3478 | DHR | 1992-09-29 | 1.036532998085022 |
3479 | DHR | 1992-09-30 | 1.042456030845642 |
3480 | DHR | 1992-10-01 | 1.0483789443969727 |
3481 | DHR | 1992-10-02 | 1.0306099653244019 |
3482 | DHR | 1992-10-05 | 1.0187640190124512 |
3483 | DHR | 1992-10-06 | 1.036532998085022 |
3484 | DHR | 1992-10-07 | 1.036532998085022 |
3485 | DHR | 1992-10-08 | 1.0187640190124512 |
3486 | DHR | 1992-10-09 | 1.006917953491211 |
3487 | DHR | 1992-10-12 | 1.036532998085022 |
3488 | DHR | 1992-10-13 | 1.0602259635925293 |
3489 | DHR | 1992-10-14 | 1.0602259635925293 |
3490 | DHR | 1992-10-15 | 1.0602259635925293 |
3491 | DHR | 1992-10-16 | 1.042456030845642 |
3492 | DHR | 1992-10-19 | 1.0543030500411987 |
3493 | DHR | 1992-10-20 | 1.0839179754257202 |
3494 | DHR | 1992-10-21 | 1.0898410081863403 |
3495 | DHR | 1992-10-22 | 1.0839179754257202 |
3496 | DHR | 1992-10-23 | 1.0957640409469604 |
3497 | DHR | 1992-10-26 | 1.1076099872589111 |
3498 | DHR | 1992-10-27 | 1.125378966331482 |
3499 | DHR | 1992-10-28 | 1.1786869764328003 |
3500 | DHR | 1992-10-29 | 1.1786869764328003 |
3501 | DHR | 1992-10-30 | 1.1727629899978638 |
3502 | DHR | 1992-11-02 | 1.154994010925293 |
3503 | DHR | 1992-11-03 | 1.1431479454040527 |
3504 | DHR | 1992-11-04 | 1.1490709781646729 |
3505 | DHR | 1992-11-05 | 1.160917043685913 |
3506 | DHR | 1992-11-06 | 1.154994010925293 |
3507 | DHR | 1992-11-09 | 1.154994010925293 |
3508 | DHR | 1992-11-10 | 1.1490709781646729 |
3509 | DHR | 1992-11-11 | 1.1490709781646729 |
3510 | DHR | 1992-11-12 | 1.1431479454040527 |
3511 | DHR | 1992-11-13 | 1.131301999092102 |
3512 | DHR | 1992-11-16 | 1.1076099872589111 |
3513 | DHR | 1992-11-17 | 1.0720720291137695 |
3514 | DHR | 1992-11-18 | 1.0661489963531494 |
3515 | DHR | 1992-11-19 | 1.0898410081863403 |
3516 | DHR | 1992-11-20 | 1.101686954498291 |
3517 | DHR | 1992-11-23 | 1.0898410081863403 |
3518 | DHR | 1992-11-24 | 1.0839179754257202 |
3519 | DHR | 1992-11-25 | 1.0898410081863403 |
3520 | DHR | 1992-11-27 | 1.0898410081863403 |
3521 | DHR | 1992-11-30 | 1.0957640409469604 |
3522 | DHR | 1992-12-01 | 1.1490709781646729 |
3523 | DHR | 1992-12-02 | 1.1194560527801514 |
3524 | DHR | 1992-12-03 | 1.125378966331482 |
3525 | DHR | 1992-12-04 | 1.1431479454040527 |
3526 | DHR | 1992-12-07 | 1.1846100091934204 |
3527 | DHR | 1992-12-08 | 1.2083020210266113 |
3528 | DHR | 1992-12-09 | 1.1786869764328003 |
3529 | DHR | 1992-12-10 | 1.2023789882659912 |
3530 | DHR | 1992-12-11 | 1.243839979171753 |
3531 | DHR | 1992-12-14 | 1.2556860446929932 |
3532 | DHR | 1992-12-15 | 1.2675319910049438 |
3533 | DHR | 1992-12-16 | 1.243839979171753 |
3534 | DHR | 1992-12-17 | 1.2319940328598022 |
3535 | DHR | 1992-12-18 | 1.243839979171753 |
3536 | DHR | 1992-12-21 | 1.2260710000991821 |
3537 | DHR | 1992-12-22 | 1.2260710000991821 |
3538 | DHR | 1992-12-23 | 1.2142250537872314 |
3539 | DHR | 1992-12-24 | 1.220147967338562 |
3540 | DHR | 1992-12-28 | 1.243839979171753 |
3541 | DHR | 1992-12-29 | 1.2675319910049438 |
3542 | DHR | 1992-12-30 | 1.249763011932373 |
3543 | DHR | 1992-12-31 | 1.2319940328598022 |
3544 | DHR | 1993-01-04 | 1.243839979171753 |
3545 | DHR | 1993-01-05 | 1.2675319910049438 |
3546 | DHR | 1993-01-06 | 1.3208400011062622 |
3547 | DHR | 1993-01-07 | 1.332685947418213 |
3548 | DHR | 1993-01-08 | 1.338608980178833 |
3549 | DHR | 1993-01-11 | 1.3504550457000732 |
3550 | DHR | 1993-01-12 | 1.3741470575332642 |
3551 | DHR | 1993-01-13 | 1.3504550457000732 |
3552 | DHR | 1993-01-14 | 1.3267630338668823 |
3553 | DHR | 1993-01-15 | 1.314916968345642 |
3554 | DHR | 1993-01-18 | 1.3089940547943115 |
3555 | DHR | 1993-01-19 | 1.314916968345642 |
3556 | DHR | 1993-01-20 | 1.3445320129394531 |
3557 | DHR | 1993-01-21 | 1.3504550457000732 |
3558 | DHR | 1993-01-22 | 1.3504550457000732 |
3559 | DHR | 1993-01-25 | 1.368224024772644 |
3560 | DHR | 1993-01-26 | 1.3563779592514038 |
3561 | DHR | 1993-01-27 | 1.3030710220336914 |
3562 | DHR | 1993-01-28 | 1.2971470355987549 |
3563 | DHR | 1993-01-29 | 1.3030710220336914 |
3564 | DHR | 1993-02-01 | 1.3030710220336914 |
3565 | DHR | 1993-02-02 | 1.314916968345642 |
3566 | DHR | 1993-02-03 | 1.3089940547943115 |
3567 | DHR | 1993-02-04 | 1.338608980178833 |
3568 | DHR | 1993-02-05 | 1.338608980178833 |
3569 | DHR | 1993-02-08 | 1.3445320129394531 |
3570 | DHR | 1993-02-09 | 1.338608980178833 |
3571 | DHR | 1993-02-10 | 1.3267630338668823 |
3572 | DHR | 1993-02-11 | 1.3267630338668823 |
3573 | DHR | 1993-02-12 | 1.3267630338668823 |
3574 | DHR | 1993-02-16 | 1.2675319910049438 |
3575 | DHR | 1993-02-17 | 1.2379169464111328 |
3576 | DHR | 1993-02-18 | 1.196455955505371 |
3577 | DHR | 1993-02-19 | 1.160917043685913 |
3578 | DHR | 1993-02-22 | 1.160917043685913 |
3579 | DHR | 1993-02-23 | 1.154994010925293 |
3580 | DHR | 1993-02-24 | 1.1727629899978638 |
3581 | DHR | 1993-02-25 | 1.1905330419540405 |
3582 | DHR | 1993-02-26 | 1.1846100091934204 |
3583 | DHR | 1993-03-01 | 1.2319940328598022 |
3584 | DHR | 1993-03-02 | 1.249763011932373 |
3585 | DHR | 1993-03-03 | 1.279378056526184 |
3586 | DHR | 1993-03-04 | 1.2675319910049438 |
3587 | DHR | 1993-03-05 | 1.273455023765564 |
3588 | DHR | 1993-03-08 | 1.2616089582443237 |
3589 | DHR | 1993-03-09 | 1.279378056526184 |
3590 | DHR | 1993-03-10 | 1.2912240028381348 |
3591 | DHR | 1993-03-11 | 1.279378056526184 |
3592 | DHR | 1993-03-12 | 1.273455023765564 |
3593 | DHR | 1993-03-15 | 1.3089940547943115 |
3594 | DHR | 1993-03-16 | 1.3089940547943115 |
3595 | DHR | 1993-03-17 | 1.2912240028381348 |
3596 | DHR | 1993-03-18 | 1.3030710220336914 |
3597 | DHR | 1993-03-19 | 1.3030710220336914 |
3598 | DHR | 1993-03-22 | 1.2853009700775146 |
3599 | DHR | 1993-03-23 | 1.2912240028381348 |
3600 | DHR | 1993-03-24 | 1.2971470355987549 |
3601 | DHR | 1993-03-25 | 1.2912240028381348 |
3602 | DHR | 1993-03-26 | 1.314916968345642 |
3603 | DHR | 1993-03-29 | 1.3267630338668823 |
3604 | DHR | 1993-03-30 | 1.314916968345642 |
3605 | DHR | 1993-03-31 | 1.3267630338668823 |
3606 | DHR | 1993-04-01 | 1.3030710220336914 |
3607 | DHR | 1993-04-02 | 1.2912240028381348 |
3608 | DHR | 1993-04-05 | 1.2971470355987549 |
3609 | DHR | 1993-04-06 | 1.2675319910049438 |
3610 | DHR | 1993-04-07 | 1.2853009700775146 |
3611 | DHR | 1993-04-08 | 1.279378056526184 |
3612 | DHR | 1993-04-12 | 1.2912240028381348 |
3613 | DHR | 1993-04-13 | 1.2971470355987549 |
3614 | DHR | 1993-04-14 | 1.3030710220336914 |
3615 | DHR | 1993-04-15 | 1.314916968345642 |
3616 | DHR | 1993-04-16 | 1.3504550457000732 |
3617 | DHR | 1993-04-19 | 1.362300992012024 |
3618 | DHR | 1993-04-20 | 1.3741470575332642 |
3619 | DHR | 1993-04-21 | 1.3741470575332642 |
3620 | DHR | 1993-04-22 | 1.3563779592514038 |
3621 | DHR | 1993-04-23 | 1.3504550457000732 |
3622 | DHR | 1993-04-26 | 1.332685947418213 |
3623 | DHR | 1993-04-27 | 1.314916968345642 |
3624 | DHR | 1993-04-28 | 1.3208400011062622 |
3625 | DHR | 1993-04-29 | 1.314916968345642 |
3626 | DHR | 1993-04-30 | 1.3267630338668823 |
3627 | DHR | 1993-05-03 | 1.3741470575332642 |
3628 | DHR | 1993-05-04 | 1.433377981185913 |
3629 | DHR | 1993-05-05 | 1.4689160585403442 |
3630 | DHR | 1993-05-06 | 1.4629930257797241 |
3631 | DHR | 1993-05-07 | 1.433377981185913 |
3632 | DHR | 1993-05-10 | 1.4037619829177856 |
3633 | DHR | 1993-05-11 | 1.4156080484390259 |
3634 | DHR | 1993-05-12 | 1.4215309619903564 |
3635 | DHR | 1993-05-13 | 1.4156080484390259 |
3636 | DHR | 1993-05-14 | 1.4096850156784058 |
3637 | DHR | 1993-05-17 | 1.4156080484390259 |
3638 | DHR | 1993-05-18 | 1.4156080484390259 |
3639 | DHR | 1993-05-19 | 1.4096850156784058 |
3640 | DHR | 1993-05-20 | 1.4215309619903564 |
3641 | DHR | 1993-05-21 | 1.4215309619903564 |
3642 | DHR | 1993-05-24 | 1.4156080484390259 |
3643 | DHR | 1993-05-25 | 1.4096850156784058 |
3644 | DHR | 1993-05-26 | 1.4511469602584839 |
3645 | DHR | 1993-05-27 | 1.5044540166854858 |
3646 | DHR | 1993-05-28 | 1.4985309839248657 |
3647 | DHR | 1993-06-01 | 1.4985309839248657 |
3648 | DHR | 1993-06-02 | 1.510377049446106 |
3649 | DHR | 1993-06-03 | 1.5044540166854858 |
3650 | DHR | 1993-06-04 | 1.510377049446106 |
3651 | DHR | 1993-06-07 | 1.5222229957580566 |
3652 | DHR | 1993-06-08 | 1.510377049446106 |
3653 | DHR | 1993-06-09 | 1.5162999629974365 |
3654 | DHR | 1993-06-10 | 1.5281460285186768 |
3655 | DHR | 1993-06-11 | 1.5399919748306274 |
3656 | DHR | 1993-06-14 | 1.575531005859375 |
3657 | DHR | 1993-06-15 | 1.486685037612915 |
3658 | DHR | 1993-06-16 | 1.510377049446106 |
3659 | DHR | 1993-06-17 | 1.5222229957580566 |
3660 | DHR | 1993-06-18 | 1.4985309839248657 |
3661 | DHR | 1993-06-21 | 1.510377049446106 |
3662 | DHR | 1993-06-22 | 1.4985309839248657 |
3663 | DHR | 1993-06-23 | 1.5162999629974365 |
3664 | DHR | 1993-06-24 | 1.5162999629974365 |
3665 | DHR | 1993-06-25 | 1.5162999629974365 |
3666 | DHR | 1993-06-28 | 1.5281460285186768 |
3667 | DHR | 1993-06-29 | 1.5281460285186768 |
3668 | DHR | 1993-06-30 | 1.5340689420700073 |
3669 | DHR | 1993-07-01 | 1.4985309839248657 |
3670 | DHR | 1993-07-02 | 1.4926079511642456 |
3671 | DHR | 1993-07-06 | 1.480762004852295 |
3672 | DHR | 1993-07-07 | 1.480762004852295 |
3673 | DHR | 1993-07-08 | 1.4629930257797241 |
3674 | DHR | 1993-07-09 | 1.4511469602584839 |
3675 | DHR | 1993-07-12 | 1.4393010139465332 |
3676 | DHR | 1993-07-13 | 1.4096850156784058 |
3677 | DHR | 1993-07-14 | 1.427454948425293 |
3678 | DHR | 1993-07-15 | 1.457069993019104 |
3679 | DHR | 1993-07-16 | 1.4511469602584839 |
3680 | DHR | 1993-07-19 | 1.433377981185913 |
3681 | DHR | 1993-07-20 | 1.4689160585403442 |
3682 | DHR | 1993-07-21 | 1.5340689420700073 |
3683 | DHR | 1993-07-22 | 1.5636850595474243 |
3684 | DHR | 1993-07-23 | 1.551838994026184 |
3685 | DHR | 1993-07-26 | 1.5814540386199951 |
3686 | DHR | 1993-07-27 | 1.575531005859375 |
3687 | DHR | 1993-07-28 | 1.5696079730987549 |
3688 | DHR | 1993-07-29 | 1.5814540386199951 |
3689 | DHR | 1993-07-30 | 1.575531005859375 |
3690 | DHR | 1993-08-02 | 1.6406840085983276 |
3691 | DHR | 1993-08-03 | 1.6466070413589478 |
3692 | DHR | 1993-08-04 | 1.6584529876708984 |
3693 | DHR | 1993-08-05 | 1.6702990531921387 |
3694 | DHR | 1993-08-06 | 1.693992018699646 |
3695 | DHR | 1993-08-09 | 1.6880689859390259 |
3696 | DHR | 1993-08-10 | 1.6880689859390259 |
3697 | DHR | 1993-08-11 | 1.6880689859390259 |
3698 | DHR | 1993-08-12 | 1.6584529876708984 |
3699 | DHR | 1993-08-13 | 1.6643760204315186 |
3700 | DHR | 1993-08-16 | 1.6880689859390259 |
3701 | DHR | 1993-08-17 | 1.6821459531784058 |
3702 | DHR | 1993-08-18 | 1.6762230396270752 |
3703 | DHR | 1993-08-19 | 1.6821459531784058 |
3704 | DHR | 1993-08-20 | 1.693992018699646 |
3705 | DHR | 1993-08-23 | 1.7058379650115967 |
3706 | DHR | 1993-08-24 | 1.7236069440841675 |
3707 | DHR | 1993-08-25 | 1.7236069440841675 |
3708 | DHR | 1993-08-26 | 1.693992018699646 |
3709 | DHR | 1993-08-27 | 1.693992018699646 |
3710 | DHR | 1993-08-30 | 1.6880689859390259 |
3711 | DHR | 1993-08-31 | 1.6821459531784058 |
3712 | DHR | 1993-09-01 | 1.6406840085983276 |
3713 | DHR | 1993-09-02 | 1.6406840085983276 |
3714 | DHR | 1993-09-03 | 1.6762230396270752 |
3715 | DHR | 1993-09-07 | 1.6702990531921387 |
3716 | DHR | 1993-09-08 | 1.6702990531921387 |
3717 | DHR | 1993-09-09 | 1.6643760204315186 |
3718 | DHR | 1993-09-10 | 1.6762230396270752 |
3719 | DHR | 1993-09-13 | 1.6821459531784058 |
3720 | DHR | 1993-09-14 | 1.6821459531784058 |
3721 | DHR | 1993-09-15 | 1.6999150514602661 |
3722 | DHR | 1993-09-16 | 1.6762230396270752 |
3723 | DHR | 1993-09-17 | 1.6643760204315186 |
3724 | DHR | 1993-09-20 | 1.6406840085983276 |
3725 | DHR | 1993-09-21 | 1.6584529876708984 |
3726 | DHR | 1993-09-22 | 1.6466070413589478 |
3727 | DHR | 1993-09-23 | 1.6466070413589478 |
3728 | DHR | 1993-09-24 | 1.6466070413589478 |
3729 | DHR | 1993-09-27 | 1.6584529876708984 |
3730 | DHR | 1993-09-28 | 1.6584529876708984 |
3731 | DHR | 1993-09-29 | 1.6584529876708984 |
3732 | DHR | 1993-09-30 | 1.6347609758377075 |
3733 | DHR | 1993-10-01 | 1.6584529876708984 |
3734 | DHR | 1993-10-04 | 1.6406840085983276 |
3735 | DHR | 1993-10-05 | 1.6229150295257568 |
3736 | DHR | 1993-10-06 | 1.6229150295257568 |
3737 | DHR | 1993-10-07 | 1.6229150295257568 |
3738 | DHR | 1993-10-08 | 1.6110689640045166 |
3739 | DHR | 1993-10-11 | 1.551838994026184 |
3740 | DHR | 1993-10-12 | 1.5281460285186768 |
3741 | DHR | 1993-10-13 | 1.5459150075912476 |
3742 | DHR | 1993-10-14 | 1.575531005859375 |
3743 | DHR | 1993-10-15 | 1.6169919967651367 |
3744 | DHR | 1993-10-18 | 1.605146050453186 |
3745 | DHR | 1993-10-19 | 1.6525299549102783 |
3746 | DHR | 1993-10-20 | 1.6229150295257568 |
3747 | DHR | 1993-10-21 | 1.6169919967651367 |
3748 | DHR | 1993-10-22 | 1.6169919967651367 |
3749 | DHR | 1993-10-25 | 1.6406840085983276 |
3750 | DHR | 1993-10-26 | 1.6406840085983276 |
3751 | DHR | 1993-10-27 | 1.6584529876708984 |
3752 | DHR | 1993-10-28 | 1.6702990531921387 |
3753 | DHR | 1993-10-29 | 1.6584529876708984 |
3754 | DHR | 1993-11-01 | 1.6288379430770874 |
3755 | DHR | 1993-11-02 | 1.6169919967651367 |
3756 | DHR | 1993-11-03 | 1.6466070413589478 |
3757 | DHR | 1993-11-04 | 1.6347609758377075 |
3758 | DHR | 1993-11-05 | 1.6406840085983276 |
3759 | DHR | 1993-11-08 | 1.6584529876708984 |
3760 | DHR | 1993-11-09 | 1.6525299549102783 |
3761 | DHR | 1993-11-10 | 1.6584529876708984 |
3762 | DHR | 1993-11-11 | 1.6821459531784058 |
3763 | DHR | 1993-11-12 | 1.7472989559173584 |
3764 | DHR | 1993-11-15 | 1.7532219886779785 |
3765 | DHR | 1993-11-16 | 1.7413760423660278 |
3766 | DHR | 1993-11-17 | 1.7769140005111694 |
3767 | DHR | 1993-11-18 | 1.8065299987792969 |
3768 | DHR | 1993-11-19 | 1.8183759450912476 |
3769 | DHR | 1993-11-22 | 1.8183759450912476 |
3770 | DHR | 1993-11-23 | 1.8479909896850586 |
3771 | DHR | 1993-11-24 | 1.812453031539917 |
3772 | DHR | 1993-11-26 | 1.812453031539917 |
3773 | DHR | 1993-11-29 | 1.7828370332717896 |
3774 | DHR | 1993-11-30 | 1.7532219886779785 |
3775 | DHR | 1993-12-01 | 1.7709909677505493 |
3776 | DHR | 1993-12-02 | 1.7591450214385986 |
3777 | DHR | 1993-12-03 | 1.7413760423660278 |
3778 | DHR | 1993-12-06 | 1.7650680541992188 |
3779 | DHR | 1993-12-07 | 1.7295299768447876 |
3780 | DHR | 1993-12-08 | 1.7532219886779785 |
3781 | DHR | 1993-12-09 | 1.7413760423660278 |
3782 | DHR | 1993-12-10 | 1.7532219886779785 |
3783 | DHR | 1993-12-13 | 1.7650680541992188 |
3784 | DHR | 1993-12-14 | 1.7769140005111694 |
3785 | DHR | 1993-12-15 | 1.7709909677505493 |
3786 | DHR | 1993-12-16 | 1.7769140005111694 |
3787 | DHR | 1993-12-17 | 1.8006069660186768 |
3788 | DHR | 1993-12-20 | 1.812453031539917 |
3789 | DHR | 1993-12-21 | 1.7532219886779785 |
3790 | DHR | 1993-12-22 | 1.7591450214385986 |
3791 | DHR | 1993-12-23 | 1.7650680541992188 |
3792 | DHR | 1993-12-27 | 1.7532219886779785 |
3793 | DHR | 1993-12-28 | 1.7769140005111694 |
3794 | DHR | 1993-12-29 | 1.8006069660186768 |
3795 | DHR | 1993-12-30 | 1.8006069660186768 |
3796 | DHR | 1993-12-31 | 1.8065299987792969 |
3797 | DHR | 1994-01-03 | 1.8065299987792969 |
3798 | DHR | 1994-01-04 | 1.8183759450912476 |
3799 | DHR | 1994-01-05 | 1.8302220106124878 |
3800 | DHR | 1994-01-06 | 1.812453031539917 |
3801 | DHR | 1994-01-07 | 1.8183759450912476 |
3802 | DHR | 1994-01-10 | 1.8479909896850586 |
3803 | DHR | 1994-01-11 | 1.8479909896850586 |
3804 | DHR | 1994-01-12 | 1.8539140224456787 |
3805 | DHR | 1994-01-13 | 1.8716830015182495 |
3806 | DHR | 1994-01-14 | 1.8657599687576294 |
3807 | DHR | 1994-01-17 | 1.8835289478302002 |
3808 | DHR | 1994-01-18 | 1.8776060342788696 |
3809 | DHR | 1994-01-19 | 1.8894519805908203 |
3810 | DHR | 1994-01-20 | 1.8894519805908203 |
3811 | DHR | 1994-01-21 | 1.9012980461120605 |
3812 | DHR | 1994-01-24 | 1.8835289478302002 |
3813 | DHR | 1994-01-25 | 1.812453031539917 |
3814 | DHR | 1994-01-26 | 1.812453031539917 |
3815 | DHR | 1994-01-27 | 1.8183759450912476 |
3816 | DHR | 1994-01-28 | 1.8006069660186768 |
3817 | DHR | 1994-01-31 | 1.7828370332717896 |
3818 | DHR | 1994-02-01 | 1.7887599468231201 |
3819 | DHR | 1994-02-02 | 1.7946829795837402 |
3820 | DHR | 1994-02-03 | 1.7769140005111694 |
3821 | DHR | 1994-02-04 | 1.7650680541992188 |
3822 | DHR | 1994-02-07 | 1.7828370332717896 |
3823 | DHR | 1994-02-08 | 1.7828370332717896 |
3824 | DHR | 1994-02-09 | 1.7769140005111694 |
3825 | DHR | 1994-02-10 | 1.7709909677505493 |
3826 | DHR | 1994-02-11 | 1.7532219886779785 |
3827 | DHR | 1994-02-14 | 1.7650680541992188 |
3828 | DHR | 1994-02-15 | 1.7650680541992188 |
3829 | DHR | 1994-02-16 | 1.7650680541992188 |
3830 | DHR | 1994-02-17 | 1.7650680541992188 |
3831 | DHR | 1994-02-18 | 1.7472989559173584 |
3832 | DHR | 1994-02-22 | 1.7472989559173584 |
3833 | DHR | 1994-02-23 | 1.7354530096054077 |
3834 | DHR | 1994-02-24 | 1.717684030532837 |
3835 | DHR | 1994-02-25 | 1.717684030532837 |
3836 | DHR | 1994-02-28 | 1.7354530096054077 |
3837 | DHR | 1994-03-01 | 1.7650680541992188 |
3838 | DHR | 1994-03-02 | 1.7413760423660278 |
3839 | DHR | 1994-03-03 | 1.7532219886779785 |
3840 | DHR | 1994-03-04 | 1.7413760423660278 |
3841 | DHR | 1994-03-07 | 1.7472989559173584 |
3842 | DHR | 1994-03-08 | 1.7413760423660278 |
3843 | DHR | 1994-03-09 | 1.7413760423660278 |
3844 | DHR | 1994-03-10 | 1.7413760423660278 |
3845 | DHR | 1994-03-11 | 1.8065299987792969 |
3846 | DHR | 1994-03-14 | 1.7887599468231201 |
3847 | DHR | 1994-03-15 | 1.7709909677505493 |
3848 | DHR | 1994-03-16 | 1.7532219886779785 |
3849 | DHR | 1994-03-17 | 1.7946829795837402 |
3850 | DHR | 1994-03-18 | 1.8302220106124878 |
3851 | DHR | 1994-03-21 | 1.8953750133514404 |
3852 | DHR | 1994-03-22 | 1.9190670251846313 |
3853 | DHR | 1994-03-23 | 1.9072209596633911 |
3854 | DHR | 1994-03-24 | 1.8776060342788696 |
3855 | DHR | 1994-03-25 | 1.8894519805908203 |
3856 | DHR | 1994-03-28 | 1.8716830015182495 |
3857 | DHR | 1994-03-29 | 1.8539140224456787 |
3858 | DHR | 1994-03-30 | 1.836145043373108 |
3859 | DHR | 1994-03-31 | 1.7591450214385986 |
3860 | DHR | 1994-04-04 | 1.7532219886779785 |
3861 | DHR | 1994-04-05 | 1.7887599468231201 |
3862 | DHR | 1994-04-06 | 1.8479909896850586 |
3863 | DHR | 1994-04-07 | 1.8539140224456787 |
3864 | DHR | 1994-04-08 | 1.8479909896850586 |
3865 | DHR | 1994-04-11 | 1.8539140224456787 |
3866 | DHR | 1994-04-12 | 1.8539140224456787 |
3867 | DHR | 1994-04-13 | 1.8479909896850586 |
3868 | DHR | 1994-04-14 | 1.8479909896850586 |
3869 | DHR | 1994-04-15 | 1.8598370552062988 |
3870 | DHR | 1994-04-18 | 1.8598370552062988 |
3871 | DHR | 1994-04-19 | 1.8539140224456787 |
3872 | DHR | 1994-04-20 | 1.8420679569244385 |
3873 | DHR | 1994-04-21 | 1.8657599687576294 |
3874 | DHR | 1994-04-22 | 1.8716830015182495 |
3875 | DHR | 1994-04-25 | 1.8894519805908203 |
3876 | DHR | 1994-04-26 | 1.8894519805908203 |
3877 | DHR | 1994-04-28 | 1.8894519805908203 |
3878 | DHR | 1994-04-29 | 1.8835289478302002 |
3879 | DHR | 1994-05-02 | 1.9012980461120605 |
3880 | DHR | 1994-05-03 | 1.8835289478302002 |
3881 | DHR | 1994-05-04 | 1.8835289478302002 |
3882 | DHR | 1994-05-05 | 1.8894519805908203 |
3883 | DHR | 1994-05-06 | 1.8776060342788696 |
3884 | DHR | 1994-05-09 | 1.8894519805908203 |
3885 | DHR | 1994-05-10 | 1.8894519805908203 |
3886 | DHR | 1994-05-11 | 1.8894519805908203 |
3887 | DHR | 1994-05-12 | 1.8716830015182495 |
3888 | DHR | 1994-05-13 | 1.8539140224456787 |
3889 | DHR | 1994-05-16 | 1.8598370552062988 |
3890 | DHR | 1994-05-17 | 1.8479909896850586 |
3891 | DHR | 1994-05-18 | 1.8420679569244385 |
3892 | DHR | 1994-05-19 | 1.836145043373108 |
3893 | DHR | 1994-05-20 | 1.8598370552062988 |
3894 | DHR | 1994-05-23 | 1.8657599687576294 |
3895 | DHR | 1994-05-24 | 1.8657599687576294 |
3896 | DHR | 1994-05-25 | 1.8657599687576294 |
3897 | DHR | 1994-05-26 | 1.8716830015182495 |
3898 | DHR | 1994-05-27 | 1.8598370552062988 |
3899 | DHR | 1994-05-31 | 1.8598370552062988 |
3900 | DHR | 1994-06-01 | 1.8657599687576294 |
3901 | DHR | 1994-06-02 | 1.8657599687576294 |
3902 | DHR | 1994-06-03 | 1.8598370552062988 |
3903 | DHR | 1994-06-06 | 1.8776060342788696 |
3904 | DHR | 1994-06-07 | 1.9723750352859497 |
3905 | DHR | 1994-06-08 | 2.0019900798797607 |
3906 | DHR | 1994-06-09 | 2.0375280380249023 |
3907 | DHR | 1994-06-10 | 2.049375057220459 |
3908 | DHR | 1994-06-13 | 2.06122088432312 |
3909 | DHR | 1994-06-14 | 2.049375057220459 |
3910 | DHR | 1994-06-15 | 2.019758939743042 |
3911 | DHR | 1994-06-16 | 2.06122088432312 |
3912 | DHR | 1994-06-17 | 2.049375057220459 |
3913 | DHR | 1994-06-20 | 2.019758939743042 |
3914 | DHR | 1994-06-21 | 2.007913112640381 |
3915 | DHR | 1994-06-22 | 2.013835906982422 |
3916 | DHR | 1994-06-23 | 2.0019900798797607 |
3917 | DHR | 1994-06-24 | 1.9664520025253296 |
3918 | DHR | 1994-06-27 | 1.9486830234527588 |
3919 | DHR | 1994-06-28 | 1.954606056213379 |
3920 | DHR | 1994-06-29 | 1.9723750352859497 |
3921 | DHR | 1994-06-30 | 1.9782979488372803 |
3922 | DHR | 1994-07-01 | 2.013835906982422 |
3923 | DHR | 1994-07-05 | 2.0375280380249023 |
3924 | DHR | 1994-07-06 | 2.025681972503662 |
3925 | DHR | 1994-07-07 | 2.049375057220459 |
3926 | DHR | 1994-07-08 | 2.096759080886841 |
3927 | DHR | 1994-07-11 | 2.120450973510742 |
3928 | DHR | 1994-07-12 | 2.108604907989502 |
3929 | DHR | 1994-07-13 | 2.0789899826049805 |
3930 | DHR | 1994-07-14 | 2.1263740062713623 |
3931 | DHR | 1994-07-15 | 2.155988931655884 |
3932 | DHR | 1994-07-18 | 2.1500658988952637 |
3933 | DHR | 1994-07-19 | 2.096759080886841 |
3934 | DHR | 1994-07-20 | 2.0730669498443604 |
3935 | DHR | 1994-07-21 | 2.0849130153656006 |
3936 | DHR | 1994-07-22 | 2.114527940750122 |
3937 | DHR | 1994-07-25 | 2.096759080886841 |
3938 | DHR | 1994-07-26 | 2.0849130153656006 |
3939 | DHR | 1994-07-27 | 2.0730669498443604 |
3940 | DHR | 1994-07-28 | 2.0671439170837402 |
3941 | DHR | 1994-07-29 | 2.06122088432312 |
3942 | DHR | 1994-08-01 | 2.102682113647461 |
3943 | DHR | 1994-08-02 | 2.0849130153656006 |
3944 | DHR | 1994-08-03 | 2.0908360481262207 |
3945 | DHR | 1994-08-04 | 2.06122088432312 |
3946 | DHR | 1994-08-05 | 2.055298089981079 |
3947 | DHR | 1994-08-08 | 2.0434510707855225 |
3948 | DHR | 1994-08-09 | 2.049375057220459 |
3949 | DHR | 1994-08-10 | 2.049375057220459 |
3950 | DHR | 1994-08-11 | 2.0434510707855225 |
3951 | DHR | 1994-08-12 | 2.0671439170837402 |
3952 | DHR | 1994-08-15 | 2.0671439170837402 |
3953 | DHR | 1994-08-16 | 2.0730669498443604 |
3954 | DHR | 1994-08-17 | 2.0849130153656006 |
3955 | DHR | 1994-08-18 | 2.108604907989502 |
3956 | DHR | 1994-08-19 | 2.1263740062713623 |
3957 | DHR | 1994-08-22 | 2.114527940750122 |
3958 | DHR | 1994-08-23 | 2.0730669498443604 |
3959 | DHR | 1994-08-24 | 2.055298089981079 |
3960 | DHR | 1994-08-25 | 2.0730669498443604 |
3961 | DHR | 1994-08-26 | 2.102682113647461 |
3962 | DHR | 1994-08-29 | 2.108604907989502 |
3963 | DHR | 1994-08-30 | 2.0849130153656006 |
3964 | DHR | 1994-08-31 | 2.102682113647461 |
3965 | DHR | 1994-09-01 | 2.120450973510742 |
3966 | DHR | 1994-09-02 | 2.0908360481262207 |
3967 | DHR | 1994-09-06 | 2.102682113647461 |
3968 | DHR | 1994-09-07 | 2.1263740062713623 |
3969 | DHR | 1994-09-08 | 2.1382200717926025 |
3970 | DHR | 1994-09-09 | 2.1263740062713623 |
3971 | DHR | 1994-09-12 | 2.1263740062713623 |
3972 | DHR | 1994-09-13 | 2.1263740062713623 |
3973 | DHR | 1994-09-14 | 2.1441431045532227 |
3974 | DHR | 1994-09-15 | 2.161911964416504 |
3975 | DHR | 1994-09-16 | 2.197451114654541 |
3976 | DHR | 1994-09-19 | 2.2270660400390625 |
3977 | DHR | 1994-09-20 | 2.1737589836120605 |
3978 | DHR | 1994-09-21 | 2.114527940750122 |
3979 | DHR | 1994-09-22 | 2.096759080886841 |
3980 | DHR | 1994-09-23 | 2.096759080886841 |
3981 | DHR | 1994-09-26 | 2.108604907989502 |
3982 | DHR | 1994-09-27 | 2.102682113647461 |
3983 | DHR | 1994-09-28 | 2.108604907989502 |
3984 | DHR | 1994-09-29 | 2.108604907989502 |
3985 | DHR | 1994-09-30 | 2.108604907989502 |
3986 | DHR | 1994-10-03 | 2.102682113647461 |
3987 | DHR | 1994-10-04 | 2.0849130153656006 |
3988 | DHR | 1994-10-05 | 2.06122088432312 |
3989 | DHR | 1994-10-06 | 2.049375057220459 |
3990 | DHR | 1994-10-07 | 2.0671439170837402 |
3991 | DHR | 1994-10-10 | 2.0671439170837402 |
3992 | DHR | 1994-10-11 | 2.096759080886841 |
3993 | DHR | 1994-10-12 | 2.1322970390319824 |
3994 | DHR | 1994-10-13 | 2.197451114654541 |
3995 | DHR | 1994-10-14 | 2.191528081893921 |
3996 | DHR | 1994-10-17 | 2.185605049133301 |
3997 | DHR | 1994-10-18 | 2.167834997177124 |
3998 | DHR | 1994-10-19 | 2.2329890727996826 |
3999 | DHR | 1994-10-20 | 2.256680965423584 |
4000 | DHR | 1994-10-21 | 2.209296941757202 |
4001 | DHR | 1994-10-24 | 2.2270660400390625 |
4002 | DHR | 1994-10-25 | 2.2329890727996826 |
4003 | DHR | 1994-10-26 | 2.256680965423584 |
4004 | DHR | 1994-10-27 | 2.268527030944824 |
4005 | DHR | 1994-10-28 | 2.3277580738067627 |
4006 | DHR | 1994-10-31 | 2.3277580738067627 |
4007 | DHR | 1994-11-01 | 2.3159120082855225 |
4008 | DHR | 1994-11-02 | 2.3218350410461426 |
4009 | DHR | 1994-11-03 | 2.3099889755249023 |
4010 | DHR | 1994-11-04 | 2.3218350410461426 |
4011 | DHR | 1994-11-07 | 2.3099889755249023 |
4012 | DHR | 1994-11-08 | 2.3218350410461426 |
4013 | DHR | 1994-11-09 | 2.3159120082855225 |
4014 | DHR | 1994-11-10 | 2.3040659427642822 |
4015 | DHR | 1994-11-11 | 2.2803730964660645 |
4016 | DHR | 1994-11-14 | 2.3099889755249023 |
4017 | DHR | 1994-11-15 | 2.3159120082855225 |
4018 | DHR | 1994-11-16 | 2.3159120082855225 |
4019 | DHR | 1994-11-17 | 2.3040659427642822 |
4020 | DHR | 1994-11-18 | 2.298142910003662 |
4021 | DHR | 1994-11-21 | 2.2862958908081055 |
4022 | DHR | 1994-11-22 | 2.250757932662964 |
4023 | DHR | 1994-11-23 | 2.203373908996582 |
4024 | DHR | 1994-11-25 | 2.2448348999023438 |
4025 | DHR | 1994-11-28 | 2.2270660400390625 |
4026 | DHR | 1994-11-29 | 2.2211430072784424 |
4027 | DHR | 1994-11-30 | 2.209296941757202 |
4028 | DHR | 1994-12-01 | 2.1796820163726807 |
4029 | DHR | 1994-12-02 | 2.167834997177124 |
4030 | DHR | 1994-12-05 | 2.2270660400390625 |
4031 | DHR | 1994-12-06 | 2.2270660400390625 |
4032 | DHR | 1994-12-07 | 2.2389121055603027 |
4033 | DHR | 1994-12-08 | 2.2152199745178223 |
4034 | DHR | 1994-12-09 | 2.197451114654541 |
4035 | DHR | 1994-12-12 | 2.2211430072784424 |
4036 | DHR | 1994-12-13 | 2.2270660400390625 |
4037 | DHR | 1994-12-14 | 2.2744500637054443 |
4038 | DHR | 1994-12-15 | 2.268527030944824 |
4039 | DHR | 1994-12-16 | 2.3218350410461426 |
4040 | DHR | 1994-12-19 | 2.3218350410461426 |
4041 | DHR | 1994-12-20 | 2.333681106567383 |
4042 | DHR | 1994-12-21 | 2.345526933670044 |
4043 | DHR | 1994-12-22 | 2.351449966430664 |
4044 | DHR | 1994-12-23 | 2.404757022857666 |
4045 | DHR | 1994-12-27 | 2.446218967437744 |
4046 | DHR | 1994-12-28 | 2.487679958343506 |
4047 | DHR | 1994-12-29 | 2.505449056625366 |
4048 | DHR | 1994-12-30 | 2.4758338928222656 |
4049 | DHR | 1995-01-03 | 2.428450107574463 |
4050 | DHR | 1995-01-04 | 2.4521420001983643 |
4051 | DHR | 1995-01-05 | 2.487679958343506 |
4052 | DHR | 1995-01-06 | 2.5350639820098877 |
4053 | DHR | 1995-01-09 | 2.5291409492492676 |
4054 | DHR | 1995-01-10 | 2.5172948837280273 |
4055 | DHR | 1995-01-11 | 2.487679958343506 |
4056 | DHR | 1995-01-12 | 2.5113720893859863 |
4057 | DHR | 1995-01-13 | 2.5706028938293457 |
4058 | DHR | 1995-01-16 | 2.5587570667266846 |
4059 | DHR | 1995-01-17 | 2.5291409492492676 |
4060 | DHR | 1995-01-18 | 2.5587570667266846 |
4061 | DHR | 1995-01-19 | 2.5528340339660645 |
4062 | DHR | 1995-01-20 | 2.582448959350586 |
4063 | DHR | 1995-01-23 | 2.6061410903930664 |
4064 | DHR | 1995-01-24 | 2.5587570667266846 |
4065 | DHR | 1995-01-25 | 2.5706028938293457 |
4066 | DHR | 1995-01-26 | 2.5232179164886475 |
4067 | DHR | 1995-01-27 | 2.5469110012054443 |
4068 | DHR | 1995-01-30 | 2.4521420001983643 |
4069 | DHR | 1995-01-31 | 2.357372999191284 |
4070 | DHR | 1995-02-01 | 2.3099889755249023 |
4071 | DHR | 1995-02-02 | 2.3810648918151855 |
4072 | DHR | 1995-02-03 | 2.4166030883789062 |
4073 | DHR | 1995-02-06 | 2.4639880657196045 |
4074 | DHR | 1995-02-07 | 2.499526023864746 |
4075 | DHR | 1995-02-08 | 2.4758338928222656 |
4076 | DHR | 1995-02-09 | 2.5113720893859863 |
4077 | DHR | 1995-02-10 | 2.5113720893859863 |
4078 | DHR | 1995-02-13 | 2.5706028938293457 |
4079 | DHR | 1995-02-14 | 2.6061410903930664 |
4080 | DHR | 1995-02-15 | 2.641679048538208 |
4081 | DHR | 1995-02-16 | 2.677217960357666 |
4082 | DHR | 1995-02-17 | 2.6535251140594482 |
4083 | DHR | 1995-02-21 | 2.6653709411621094 |
4084 | DHR | 1995-02-22 | 2.7482941150665283 |
4085 | DHR | 1995-02-23 | 2.78383207321167 |
4086 | DHR | 1995-02-24 | 2.8075249195098877 |
4087 | DHR | 1995-02-27 | 2.7601399421691895 |
4088 | DHR | 1995-02-28 | 2.7956790924072266 |
4089 | DHR | 1995-03-01 | 2.78383207321167 |
4090 | DHR | 1995-03-02 | 2.78383207321167 |
4091 | DHR | 1995-03-03 | 2.7956790924072266 |
4092 | DHR | 1995-03-06 | 2.7601399421691895 |
4093 | DHR | 1995-03-07 | 2.7601399421691895 |
4094 | DHR | 1995-03-08 | 2.7482941150665283 |
4095 | DHR | 1995-03-09 | 2.7482941150665283 |
4096 | DHR | 1995-03-10 | 2.724601984024048 |
4097 | DHR | 1995-03-13 | 2.7009100914001465 |
4098 | DHR | 1995-03-14 | 2.6890640258789062 |
4099 | DHR | 1995-03-15 | 2.6535251140594482 |
4100 | DHR | 1995-03-16 | 2.6179869174957275 |
4101 | DHR | 1995-03-17 | 2.6890640258789062 |
4102 | DHR | 1995-03-20 | 2.677217960357666 |
4103 | DHR | 1995-03-21 | 2.6890640258789062 |
4104 | DHR | 1995-03-22 | 2.677217960357666 |
4105 | DHR | 1995-03-23 | 2.677217960357666 |
4106 | DHR | 1995-03-24 | 2.724601984024048 |
4107 | DHR | 1995-03-27 | 2.724601984024048 |
4108 | DHR | 1995-03-28 | 2.7482941150665283 |
4109 | DHR | 1995-03-29 | 2.7601399421691895 |
4110 | DHR | 1995-03-30 | 2.7482941150665283 |
4111 | DHR | 1995-03-31 | 2.7127559185028076 |
4112 | DHR | 1995-04-03 | 2.6535251140594482 |
4113 | DHR | 1995-04-04 | 2.6061410903930664 |
4114 | DHR | 1995-04-05 | 2.6535251140594482 |
4115 | DHR | 1995-04-06 | 2.6179869174957275 |
4116 | DHR | 1995-04-07 | 2.6179869174957275 |
4117 | DHR | 1995-04-10 | 2.677217960357666 |
4118 | DHR | 1995-04-11 | 2.724601984024048 |
4119 | DHR | 1995-04-12 | 2.7127559185028076 |
4120 | DHR | 1995-04-13 | 2.7127559185028076 |
4121 | DHR | 1995-04-17 | 2.6298329830169678 |
4122 | DHR | 1995-04-18 | 2.5587570667266846 |
4123 | DHR | 1995-04-19 | 2.5232179164886475 |
4124 | DHR | 1995-04-20 | 2.5587570667266846 |
4125 | DHR | 1995-04-21 | 2.6179869174957275 |
4126 | DHR | 1995-04-24 | 2.6298329830169678 |
4127 | DHR | 1995-04-25 | 2.6535251140594482 |
4128 | DHR | 1995-04-26 | 2.677217960357666 |
4129 | DHR | 1995-04-27 | 2.736448049545288 |
4130 | DHR | 1995-04-28 | 2.819370985031128 |
4131 | DHR | 1995-05-01 | 2.831217050552368 |
4132 | DHR | 1995-05-02 | 2.8667550086975098 |
4133 | DHR | 1995-05-03 | 2.9141390323638916 |
4134 | DHR | 1995-05-04 | 2.9022929668426514 |
4135 | DHR | 1995-05-05 | 2.8667550086975098 |
4136 | DHR | 1995-05-08 | 2.87860107421875 |
4137 | DHR | 1995-05-09 | 2.87860107421875 |
4138 | DHR | 1995-05-10 | 2.8430631160736084 |
4139 | DHR | 1995-05-11 | 2.8549089431762695 |
4140 | DHR | 1995-05-12 | 2.819370985031128 |
4141 | DHR | 1995-05-15 | 2.8667550086975098 |
4142 | DHR | 1995-05-16 | 2.8667550086975098 |
4143 | DHR | 1995-05-17 | 2.8667550086975098 |
4144 | DHR | 1995-05-18 | 2.8549089431762695 |
4145 | DHR | 1995-05-19 | 2.7956790924072266 |
4146 | DHR | 1995-05-22 | 2.819370985031128 |
4147 | DHR | 1995-05-23 | 2.8667550086975098 |
4148 | DHR | 1995-05-24 | 2.8430631160736084 |
4149 | DHR | 1995-05-25 | 2.8667550086975098 |
4150 | DHR | 1995-05-26 | 2.78383207321167 |
4151 | DHR | 1995-05-30 | 2.819370985031128 |
4152 | DHR | 1995-05-31 | 2.8667550086975098 |
4153 | DHR | 1995-06-01 | 2.9022929668426514 |
4154 | DHR | 1995-06-02 | 2.9259860515594482 |
4155 | DHR | 1995-06-05 | 2.9496779441833496 |
4156 | DHR | 1995-06-06 | 2.985215902328491 |
4157 | DHR | 1995-06-07 | 2.96152400970459 |
4158 | DHR | 1995-06-08 | 2.985215902328491 |
4159 | DHR | 1995-06-09 | 2.97337007522583 |
4160 | DHR | 1995-06-12 | 3.0089080333709717 |
4161 | DHR | 1995-06-13 | 2.985215902328491 |
4162 | DHR | 1995-06-14 | 3.0089080333709717 |
4163 | DHR | 1995-06-15 | 2.985215902328491 |
4164 | DHR | 1995-06-16 | 2.9970619678497314 |
4165 | DHR | 1995-06-19 | 2.9496779441833496 |
4166 | DHR | 1995-06-20 | 2.9022929668426514 |
4167 | DHR | 1995-06-21 | 2.97337007522583 |
4168 | DHR | 1995-06-22 | 2.985215902328491 |
4169 | DHR | 1995-06-23 | 3.0089080333709717 |
4170 | DHR | 1995-06-26 | 2.97337007522583 |
4171 | DHR | 1995-06-27 | 2.9141390323638916 |
4172 | DHR | 1995-06-28 | 2.9141390323638916 |
4173 | DHR | 1995-06-29 | 2.890446901321411 |
4174 | DHR | 1995-06-30 | 2.890446901321411 |
4175 | DHR | 1995-07-03 | 2.9259860515594482 |
4176 | DHR | 1995-07-05 | 2.9141390323638916 |
4177 | DHR | 1995-07-06 | 2.9022929668426514 |
4178 | DHR | 1995-07-07 | 2.9141390323638916 |
4179 | DHR | 1995-07-10 | 2.96152400970459 |
4180 | DHR | 1995-07-11 | 2.985215902328491 |
4181 | DHR | 1995-07-12 | 2.97337007522583 |
4182 | DHR | 1995-07-13 | 2.97337007522583 |
4183 | DHR | 1995-07-14 | 2.9378321170806885 |
4184 | DHR | 1995-07-17 | 3.0799849033355713 |
4185 | DHR | 1995-07-18 | 3.05629301071167 |
4186 | DHR | 1995-07-19 | 2.985215902328491 |
4187 | DHR | 1995-07-20 | 2.890446901321411 |
4188 | DHR | 1995-07-21 | 2.9259860515594482 |
4189 | DHR | 1995-07-24 | 2.9141390323638916 |
4190 | DHR | 1995-07-25 | 2.9378321170806885 |
4191 | DHR | 1995-07-26 | 3.06813907623291 |
4192 | DHR | 1995-07-27 | 3.0918309688568115 |
4193 | DHR | 1995-07-28 | 3.0444469451904297 |
4194 | DHR | 1995-07-31 | 3.032599925994873 |
4195 | DHR | 1995-08-01 | 3.06813907623291 |
4196 | DHR | 1995-08-02 | 3.06813907623291 |
4197 | DHR | 1995-08-03 | 3.0444469451904297 |
4198 | DHR | 1995-08-04 | 3.032599925994873 |
4199 | DHR | 1995-08-07 | 2.9970619678497314 |
4200 | DHR | 1995-08-08 | 2.985215902328491 |
4201 | DHR | 1995-08-09 | 3.0089080333709717 |
4202 | DHR | 1995-08-10 | 3.0444469451904297 |
4203 | DHR | 1995-08-11 | 3.020754098892212 |
4204 | DHR | 1995-08-14 | 3.0444469451904297 |
4205 | DHR | 1995-08-15 | 3.032599925994873 |
4206 | DHR | 1995-08-16 | 2.9970619678497314 |
4207 | DHR | 1995-08-17 | 3.020754098892212 |
4208 | DHR | 1995-08-18 | 3.020754098892212 |
4209 | DHR | 1995-08-21 | 3.0799849033355713 |
4210 | DHR | 1995-08-22 | 3.1392149925231934 |
4211 | DHR | 1995-08-23 | 3.115523099899292 |
4212 | DHR | 1995-08-24 | 3.1510610580444336 |
4213 | DHR | 1995-08-25 | 3.1392149925231934 |
4214 | DHR | 1995-08-28 | 3.1036770343780518 |
4215 | DHR | 1995-08-29 | 3.1036770343780518 |
4216 | DHR | 1995-08-30 | 3.0799849033355713 |
4217 | DHR | 1995-08-31 | 3.127368927001953 |
4218 | DHR | 1995-09-01 | 3.1510610580444336 |
4219 | DHR | 1995-09-05 | 3.1747539043426514 |
4220 | DHR | 1995-09-06 | 3.210292100906372 |
4221 | DHR | 1995-09-07 | 3.198446035385132 |
4222 | DHR | 1995-09-08 | 3.1392149925231934 |
4223 | DHR | 1995-09-11 | 3.1510610580444336 |
4224 | DHR | 1995-09-12 | 3.127368927001953 |
4225 | DHR | 1995-09-13 | 3.115523099899292 |
4226 | DHR | 1995-09-14 | 3.1510610580444336 |
4227 | DHR | 1995-09-15 | 3.257675886154175 |
4228 | DHR | 1995-09-18 | 3.210292100906372 |
4229 | DHR | 1995-09-19 | 3.1629080772399902 |
4230 | DHR | 1995-09-20 | 3.1865999698638916 |
4231 | DHR | 1995-09-21 | 3.1865999698638916 |
4232 | DHR | 1995-09-22 | 3.1629080772399902 |
4233 | DHR | 1995-09-25 | 3.1510610580444336 |
4234 | DHR | 1995-09-26 | 3.127368927001953 |
4235 | DHR | 1995-09-27 | 3.0918309688568115 |
4236 | DHR | 1995-09-28 | 3.0444469451904297 |
4237 | DHR | 1995-09-29 | 3.1036770343780518 |
4238 | DHR | 1995-10-02 | 3.06813907623291 |
4239 | DHR | 1995-10-03 | 3.032599925994873 |
4240 | DHR | 1995-10-04 | 2.985215902328491 |
4241 | DHR | 1995-10-05 | 2.985215902328491 |
4242 | DHR | 1995-10-06 | 2.97337007522583 |
4243 | DHR | 1995-10-09 | 2.9378321170806885 |
4244 | DHR | 1995-10-10 | 2.9259860515594482 |
4245 | DHR | 1995-10-11 | 2.9259860515594482 |
4246 | DHR | 1995-10-12 | 2.9378321170806885 |
4247 | DHR | 1995-10-13 | 2.97337007522583 |
4248 | DHR | 1995-10-16 | 3.05629301071167 |
4249 | DHR | 1995-10-17 | 3.0918309688568115 |
4250 | DHR | 1995-10-18 | 3.127368927001953 |
4251 | DHR | 1995-10-19 | 3.1036770343780518 |
4252 | DHR | 1995-10-20 | 3.032599925994873 |
4253 | DHR | 1995-10-23 | 2.9259860515594482 |
4254 | DHR | 1995-10-24 | 2.9378321170806885 |
4255 | DHR | 1995-10-25 | 2.9141390323638916 |
4256 | DHR | 1995-10-26 | 2.9259860515594482 |
4257 | DHR | 1995-10-27 | 2.890446901321411 |
4258 | DHR | 1995-10-30 | 2.9259860515594482 |
4259 | DHR | 1995-10-31 | 2.9378321170806885 |
4260 | DHR | 1995-11-01 | 2.9496779441833496 |
4261 | DHR | 1995-11-02 | 2.97337007522583 |
4262 | DHR | 1995-11-03 | 2.9496779441833496 |
4263 | DHR | 1995-11-06 | 3.0089080333709717 |
4264 | DHR | 1995-11-07 | 3.05629301071167 |
4265 | DHR | 1995-11-08 | 3.1036770343780518 |
4266 | DHR | 1995-11-09 | 3.115523099899292 |
4267 | DHR | 1995-11-10 | 3.1036770343780518 |
4268 | DHR | 1995-11-13 | 3.1629080772399902 |
4269 | DHR | 1995-11-14 | 3.115523099899292 |
4270 | DHR | 1995-11-15 | 3.06813907623291 |
4271 | DHR | 1995-11-16 | 3.06813907623291 |
4272 | DHR | 1995-11-17 | 3.06813907623291 |
4273 | DHR | 1995-11-20 | 3.0799849033355713 |
4274 | DHR | 1995-11-21 | 3.0799849033355713 |
4275 | DHR | 1995-11-22 | 3.0444469451904297 |
4276 | DHR | 1995-11-24 | 3.0444469451904297 |
4277 | DHR | 1995-11-27 | 3.05629301071167 |
4278 | DHR | 1995-11-28 | 2.9378321170806885 |
4279 | DHR | 1995-11-29 | 2.9970619678497314 |
4280 | DHR | 1995-11-30 | 2.9141390323638916 |
4281 | DHR | 1995-12-01 | 2.9022929668426514 |
4282 | DHR | 1995-12-04 | 2.9022929668426514 |
4283 | DHR | 1995-12-05 | 2.96152400970459 |
4284 | DHR | 1995-12-06 | 3.127368927001953 |
4285 | DHR | 1995-12-07 | 3.0799849033355713 |
4286 | DHR | 1995-12-08 | 3.115523099899292 |
4287 | DHR | 1995-12-11 | 3.115523099899292 |
4288 | DHR | 1995-12-12 | 3.1629080772399902 |
4289 | DHR | 1995-12-13 | 3.1629080772399902 |
4290 | DHR | 1995-12-14 | 3.1510610580444336 |
4291 | DHR | 1995-12-15 | 3.05629301071167 |
4292 | DHR | 1995-12-18 | 2.985215902328491 |
4293 | DHR | 1995-12-19 | 2.9496779441833496 |
4294 | DHR | 1995-12-20 | 2.9970619678497314 |
4295 | DHR | 1995-12-21 | 2.985215902328491 |
4296 | DHR | 1995-12-22 | 2.96152400970459 |
4297 | DHR | 1995-12-26 | 2.9970619678497314 |
4298 | DHR | 1995-12-27 | 2.9970619678497314 |
4299 | DHR | 1995-12-28 | 2.9970619678497314 |
4300 | DHR | 1995-12-29 | 3.0089080333709717 |
4301 | DHR | 1996-01-02 | 2.9496779441833496 |
4302 | DHR | 1996-01-03 | 3.0089080333709717 |
4303 | DHR | 1996-01-04 | 2.9141390323638916 |
4304 | DHR | 1996-01-05 | 2.9378321170806885 |
4305 | DHR | 1996-01-08 | 3.0089080333709717 |
4306 | DHR | 1996-01-09 | 2.96152400970459 |
4307 | DHR | 1996-01-10 | 2.8549089431762695 |
4308 | DHR | 1996-01-11 | 2.9022929668426514 |
4309 | DHR | 1996-01-12 | 2.890446901321411 |
4310 | DHR | 1996-01-15 | 2.8430631160736084 |
4311 | DHR | 1996-01-16 | 2.7956790924072266 |
4312 | DHR | 1996-01-17 | 2.87860107421875 |
4313 | DHR | 1996-01-18 | 2.8549089431762695 |
4314 | DHR | 1996-01-19 | 2.8667550086975098 |
4315 | DHR | 1996-01-22 | 2.9141390323638916 |
4316 | DHR | 1996-01-23 | 2.985215902328491 |
4317 | DHR | 1996-01-24 | 3.0089080333709717 |
4318 | DHR | 1996-01-25 | 3.0089080333709717 |
4319 | DHR | 1996-01-26 | 3.0444469451904297 |
4320 | DHR | 1996-01-29 | 3.0444469451904297 |
4321 | DHR | 1996-01-30 | 3.0089080333709717 |
4322 | DHR | 1996-01-31 | 3.032599925994873 |
4323 | DHR | 1996-02-01 | 3.020754098892212 |
4324 | DHR | 1996-02-02 | 3.020754098892212 |
4325 | DHR | 1996-02-05 | 3.032599925994873 |
4326 | DHR | 1996-02-06 | 3.0799849033355713 |
4327 | DHR | 1996-02-07 | 3.1629080772399902 |
4328 | DHR | 1996-02-08 | 3.210292100906372 |
4329 | DHR | 1996-02-09 | 3.210292100906372 |
4330 | DHR | 1996-02-12 | 3.2339839935302734 |
4331 | DHR | 1996-02-13 | 3.1865999698638916 |
4332 | DHR | 1996-02-14 | 3.222137928009033 |
4333 | DHR | 1996-02-15 | 3.305061101913452 |
4334 | DHR | 1996-02-16 | 3.257675886154175 |
4335 | DHR | 1996-02-20 | 3.222137928009033 |
4336 | DHR | 1996-02-21 | 3.210292100906372 |
4337 | DHR | 1996-02-22 | 3.269521951675415 |
4338 | DHR | 1996-02-23 | 3.3169069290161133 |
4339 | DHR | 1996-02-26 | 3.222137928009033 |
4340 | DHR | 1996-02-27 | 3.2458300590515137 |
4341 | DHR | 1996-02-28 | 3.293215036392212 |
4342 | DHR | 1996-02-29 | 3.222137928009033 |
4343 | DHR | 1996-03-01 | 3.257675886154175 |
4344 | DHR | 1996-03-04 | 3.305061101913452 |
4345 | DHR | 1996-03-05 | 3.2813680171966553 |
4346 | DHR | 1996-03-06 | 3.2813680171966553 |
4347 | DHR | 1996-03-07 | 3.2813680171966553 |
4348 | DHR | 1996-03-08 | 3.257675886154175 |
4349 | DHR | 1996-03-11 | 3.2813680171966553 |
4350 | DHR | 1996-03-12 | 3.293215036392212 |
4351 | DHR | 1996-03-13 | 3.3287529945373535 |
4352 | DHR | 1996-03-14 | 3.3405990600585938 |
4353 | DHR | 1996-03-15 | 3.364290952682495 |
4354 | DHR | 1996-03-18 | 3.3879830837249756 |
4355 | DHR | 1996-03-19 | 3.447213888168335 |
4356 | DHR | 1996-03-20 | 3.4709060192108154 |
4357 | DHR | 1996-03-21 | 3.5301361083984375 |
4358 | DHR | 1996-03-22 | 3.506443977355957 |
4359 | DHR | 1996-03-25 | 3.5182900428771973 |
4360 | DHR | 1996-03-26 | 3.494597911834717 |
4361 | DHR | 1996-03-27 | 3.4235219955444336 |
4362 | DHR | 1996-03-28 | 3.4235219955444336 |
4363 | DHR | 1996-03-29 | 3.506443977355957 |
4364 | DHR | 1996-04-01 | 3.506443977355957 |
4365 | DHR | 1996-04-02 | 3.459059953689575 |
4366 | DHR | 1996-04-03 | 3.5301361083984375 |
4367 | DHR | 1996-04-04 | 3.589366912841797 |
4368 | DHR | 1996-04-08 | 3.494597911834717 |
4369 | DHR | 1996-04-09 | 3.5182900428771973 |
4370 | DHR | 1996-04-10 | 3.494597911834717 |
4371 | DHR | 1996-04-11 | 3.4235219955444336 |
4372 | DHR | 1996-04-12 | 3.494597911834717 |
4373 | DHR | 1996-04-15 | 3.5182900428771973 |
4374 | DHR | 1996-04-16 | 3.541982889175415 |
4375 | DHR | 1996-04-17 | 3.5538289546966553 |
4376 | DHR | 1996-04-18 | 3.6130590438842773 |
4377 | DHR | 1996-04-19 | 3.743366003036499 |
4378 | DHR | 1996-04-22 | 3.7670578956604004 |
4379 | DHR | 1996-04-23 | 3.7907509803771973 |
4380 | DHR | 1996-04-24 | 3.8025970458984375 |
4381 | DHR | 1996-04-25 | 3.8618268966674805 |
4382 | DHR | 1996-04-26 | 3.8618268966674805 |
4383 | DHR | 1996-04-29 | 3.8618268966674805 |
4384 | DHR | 1996-04-30 | 3.731519937515259 |
4385 | DHR | 1996-05-01 | 3.731519937515259 |
4386 | DHR | 1996-05-02 | 3.695981979370117 |
4387 | DHR | 1996-05-03 | 3.672290086746216 |
4388 | DHR | 1996-05-06 | 3.672290086746216 |
4389 | DHR | 1996-05-07 | 3.7196741104125977 |
4390 | DHR | 1996-05-08 | 3.7907509803771973 |
4391 | DHR | 1996-05-09 | 3.7907509803771973 |
4392 | DHR | 1996-05-10 | 3.7907509803771973 |
4393 | DHR | 1996-05-13 | 3.826288938522339 |
4394 | DHR | 1996-05-14 | 3.8499810695648193 |
4395 | DHR | 1996-05-15 | 3.826288938522339 |
4396 | DHR | 1996-05-16 | 3.8499810695648193 |
4397 | DHR | 1996-05-17 | 3.838135004043579 |
4398 | DHR | 1996-05-20 | 3.8025970458984375 |
4399 | DHR | 1996-05-21 | 3.8025970458984375 |
4400 | DHR | 1996-05-22 | 3.8144431114196777 |
4401 | DHR | 1996-05-23 | 3.8736729621887207 |
4402 | DHR | 1996-05-24 | 3.885519027709961 |
4403 | DHR | 1996-05-28 | 3.8736729621887207 |
4404 | DHR | 1996-05-29 | 3.897365093231201 |
4405 | DHR | 1996-05-30 | 3.932904005050659 |
4406 | DHR | 1996-05-31 | 3.932904005050659 |
4407 | DHR | 1996-06-03 | 3.885519027709961 |
4408 | DHR | 1996-06-04 | 3.8736729621887207 |
4409 | DHR | 1996-06-05 | 3.8499810695648193 |
4410 | DHR | 1996-06-06 | 3.826288938522339 |
4411 | DHR | 1996-06-07 | 3.8618268966674805 |
4412 | DHR | 1996-06-10 | 3.8618268966674805 |
4413 | DHR | 1996-06-11 | 3.8618268966674805 |
4414 | DHR | 1996-06-12 | 3.838135004043579 |
4415 | DHR | 1996-06-13 | 3.8499810695648193 |
4416 | DHR | 1996-06-14 | 3.897365093231201 |
4417 | DHR | 1996-06-17 | 3.8736729621887207 |
4418 | DHR | 1996-06-18 | 3.885519027709961 |
4419 | DHR | 1996-06-19 | 3.885519027709961 |
4420 | DHR | 1996-06-20 | 3.8499810695648193 |
4421 | DHR | 1996-06-21 | 3.826288938522339 |
4422 | DHR | 1996-06-24 | 3.8736729621887207 |
4423 | DHR | 1996-06-25 | 3.8499810695648193 |
4424 | DHR | 1996-06-26 | 3.8499810695648193 |
4425 | DHR | 1996-06-27 | 3.8736729621887207 |
4426 | DHR | 1996-06-28 | 4.122440814971924 |
4427 | DHR | 1996-07-01 | 4.027671813964844 |
4428 | DHR | 1996-07-02 | 3.968441963195801 |
4429 | DHR | 1996-07-03 | 3.9447500705718994 |
4430 | DHR | 1996-07-05 | 3.8618268966674805 |
4431 | DHR | 1996-07-08 | 3.695981979370117 |
4432 | DHR | 1996-07-09 | 3.7670578956604004 |
4433 | DHR | 1996-07-10 | 3.6367509365081787 |
4434 | DHR | 1996-07-11 | 3.6249051094055176 |
4435 | DHR | 1996-07-12 | 3.601212978363037 |
4436 | DHR | 1996-07-15 | 3.4827520847320557 |
4437 | DHR | 1996-07-16 | 3.4235219955444336 |
4438 | DHR | 1996-07-17 | 3.5301361083984375 |
4439 | DHR | 1996-07-18 | 3.601212978363037 |
4440 | DHR | 1996-07-19 | 3.6367509365081787 |
4441 | DHR | 1996-07-22 | 3.6604440212249756 |
4442 | DHR | 1996-07-23 | 3.648597002029419 |
4443 | DHR | 1996-07-24 | 3.601212978363037 |
4444 | DHR | 1996-07-25 | 3.6604440212249756 |
4445 | DHR | 1996-07-26 | 3.7789039611816406 |
4446 | DHR | 1996-07-29 | 3.7078280448913574 |
4447 | DHR | 1996-07-30 | 3.7907509803771973 |
4448 | DHR | 1996-07-31 | 3.7789039611816406 |
4449 | DHR | 1996-08-01 | 3.7907509803771973 |
4450 | DHR | 1996-08-02 | 3.897365093231201 |
4451 | DHR | 1996-08-05 | 3.8736729621887207 |
4452 | DHR | 1996-08-06 | 3.909212112426758 |
4453 | DHR | 1996-08-07 | 3.921057939529419 |
4454 | DHR | 1996-08-08 | 3.897365093231201 |
4455 | DHR | 1996-08-09 | 3.909212112426758 |
4456 | DHR | 1996-08-12 | 3.909212112426758 |
4457 | DHR | 1996-08-13 | 3.909212112426758 |
4458 | DHR | 1996-08-14 | 3.9565958976745605 |
4459 | DHR | 1996-08-15 | 3.980288028717041 |
4460 | DHR | 1996-08-16 | 4.0039801597595215 |
4461 | DHR | 1996-08-19 | 3.980288028717041 |
4462 | DHR | 1996-08-20 | 4.0395188331604 |
4463 | DHR | 1996-08-21 | 4.015826225280762 |
4464 | DHR | 1996-08-22 | 4.063210964202881 |
4465 | DHR | 1996-08-23 | 4.086903095245361 |
4466 | DHR | 1996-08-26 | 3.980288028717041 |
4467 | DHR | 1996-08-27 | 3.968441963195801 |
4468 | DHR | 1996-08-28 | 3.968441963195801 |
4469 | DHR | 1996-08-29 | 3.909212112426758 |
4470 | DHR | 1996-08-30 | 3.932904005050659 |
4471 | DHR | 1996-09-03 | 3.932904005050659 |
4472 | DHR | 1996-09-04 | 3.980288028717041 |
4473 | DHR | 1996-09-05 | 3.921057939529419 |
4474 | DHR | 1996-09-06 | 3.9565958976745605 |
4475 | DHR | 1996-09-09 | 3.968441963195801 |
4476 | DHR | 1996-09-10 | 3.9447500705718994 |
4477 | DHR | 1996-09-11 | 3.897365093231201 |
4478 | DHR | 1996-09-12 | 3.9447500705718994 |
4479 | DHR | 1996-09-13 | 3.909212112426758 |
4480 | DHR | 1996-09-16 | 3.932904005050659 |
4481 | DHR | 1996-09-17 | 3.909212112426758 |
4482 | DHR | 1996-09-18 | 3.838135004043579 |
4483 | DHR | 1996-09-19 | 3.8618268966674805 |
4484 | DHR | 1996-09-20 | 3.885519027709961 |
4485 | DHR | 1996-09-23 | 3.8499810695648193 |
4486 | DHR | 1996-09-24 | 3.838135004043579 |
4487 | DHR | 1996-09-25 | 3.8144431114196777 |
4488 | DHR | 1996-09-26 | 3.921057939529419 |
4489 | DHR | 1996-09-27 | 4.0039801597595215 |
4490 | DHR | 1996-09-30 | 3.921057939529419 |
4491 | DHR | 1996-10-01 | 3.8736729621887207 |
4492 | DHR | 1996-10-02 | 3.838135004043579 |
4493 | DHR | 1996-10-03 | 3.8736729621887207 |
4494 | DHR | 1996-10-04 | 3.885519027709961 |
4495 | DHR | 1996-10-07 | 3.921057939529419 |
4496 | DHR | 1996-10-08 | 3.8618268966674805 |
4497 | DHR | 1996-10-09 | 3.8499810695648193 |
4498 | DHR | 1996-10-10 | 3.838135004043579 |
4499 | DHR | 1996-10-11 | 3.8736729621887207 |
4500 | DHR | 1996-10-14 | 3.897365093231201 |
4501 | DHR | 1996-10-15 | 3.9447500705718994 |
4502 | DHR | 1996-10-16 | 3.8618268966674805 |
4503 | DHR | 1996-10-17 | 3.9565958976745605 |
4504 | DHR | 1996-10-18 | 3.909212112426758 |
4505 | DHR | 1996-10-21 | 3.932904005050659 |
4506 | DHR | 1996-10-22 | 3.9447500705718994 |
4507 | DHR | 1996-10-23 | 3.932904005050659 |
4508 | DHR | 1996-10-24 | 3.932904005050659 |
4509 | DHR | 1996-10-25 | 3.921057939529419 |
4510 | DHR | 1996-10-28 | 3.8736729621887207 |
4511 | DHR | 1996-10-29 | 3.8618268966674805 |
4512 | DHR | 1996-10-30 | 3.885519027709961 |
4513 | DHR | 1996-10-31 | 3.8736729621887207 |
4514 | DHR | 1996-11-01 | 3.8736729621887207 |
4515 | DHR | 1996-11-04 | 3.838135004043579 |
4516 | DHR | 1996-11-05 | 3.8618268966674805 |
4517 | DHR | 1996-11-06 | 3.909212112426758 |
4518 | DHR | 1996-11-07 | 3.909212112426758 |
4519 | DHR | 1996-11-08 | 3.932904005050659 |
4520 | DHR | 1996-11-11 | 3.968441963195801 |
4521 | DHR | 1996-11-12 | 4.0039801597595215 |
4522 | DHR | 1996-11-13 | 4.063210964202881 |
4523 | DHR | 1996-11-14 | 4.051364898681641 |
4524 | DHR | 1996-11-15 | 4.027671813964844 |
4525 | DHR | 1996-11-18 | 3.968441963195801 |
4526 | DHR | 1996-11-19 | 3.980288028717041 |
4527 | DHR | 1996-11-20 | 4.157979965209961 |
4528 | DHR | 1996-11-21 | 4.098749160766602 |
4529 | DHR | 1996-11-22 | 4.157979965209961 |
4530 | DHR | 1996-11-25 | 4.252748012542725 |
4531 | DHR | 1996-11-26 | 4.288287162780762 |
4532 | DHR | 1996-11-27 | 4.264594078063965 |
4533 | DHR | 1996-11-29 | 4.240901947021484 |
4534 | DHR | 1996-12-02 | 4.229055881500244 |
4535 | DHR | 1996-12-03 | 4.323824882507324 |
4536 | DHR | 1996-12-04 | 4.240901947021484 |
4537 | DHR | 1996-12-05 | 4.252748012542725 |
4538 | DHR | 1996-12-06 | 4.169826030731201 |
4539 | DHR | 1996-12-09 | 4.264594078063965 |
4540 | DHR | 1996-12-10 | 4.311978816986084 |
4541 | DHR | 1996-12-11 | 4.217209815979004 |
4542 | DHR | 1996-12-12 | 4.169826030731201 |
4543 | DHR | 1996-12-13 | 4.086903095245361 |
4544 | DHR | 1996-12-16 | 4.157979965209961 |
4545 | DHR | 1996-12-17 | 4.134286880493164 |
4546 | DHR | 1996-12-18 | 4.157979965209961 |
4547 | DHR | 1996-12-19 | 4.193518161773682 |
4548 | DHR | 1996-12-20 | 4.311978816986084 |
4549 | DHR | 1996-12-23 | 4.288287162780762 |
4550 | DHR | 1996-12-24 | 4.323824882507324 |
4551 | DHR | 1996-12-26 | 4.418593883514404 |
4552 | DHR | 1996-12-27 | 4.383055210113525 |
4553 | DHR | 1996-12-30 | 4.394900798797607 |
4554 | DHR | 1996-12-31 | 4.418593883514404 |
4555 | DHR | 1997-01-02 | 4.3356709480285645 |
4556 | DHR | 1997-01-03 | 4.300133228302002 |
4557 | DHR | 1997-01-06 | 4.276440143585205 |
4558 | DHR | 1997-01-07 | 4.3356709480285645 |
4559 | DHR | 1997-01-08 | 4.3356709480285645 |
4560 | DHR | 1997-01-09 | 4.3356709480285645 |
4561 | DHR | 1997-01-10 | 4.300133228302002 |
4562 | DHR | 1997-01-13 | 4.276440143585205 |
4563 | DHR | 1997-01-14 | 4.311978816986084 |
4564 | DHR | 1997-01-15 | 4.229055881500244 |
4565 | DHR | 1997-01-16 | 4.300133228302002 |
4566 | DHR | 1997-01-17 | 4.311978816986084 |
4567 | DHR | 1997-01-20 | 4.311978816986084 |
4568 | DHR | 1997-01-21 | 4.311978816986084 |
4569 | DHR | 1997-01-22 | 4.394900798797607 |
4570 | DHR | 1997-01-23 | 4.371209144592285 |
4571 | DHR | 1997-01-24 | 4.371209144592285 |
4572 | DHR | 1997-01-27 | 4.347517013549805 |
4573 | DHR | 1997-01-28 | 4.371209144592285 |
4574 | DHR | 1997-01-29 | 4.371209144592285 |
4575 | DHR | 1997-01-30 | 4.525207996368408 |
4576 | DHR | 1997-01-31 | 4.738438129425049 |
4577 | DHR | 1997-02-03 | 4.560747146606445 |
4578 | DHR | 1997-02-04 | 4.548901081085205 |
4579 | DHR | 1997-02-05 | 4.4778242111206055 |
4580 | DHR | 1997-02-06 | 4.454132080078125 |
4581 | DHR | 1997-02-07 | 4.465978145599365 |
4582 | DHR | 1997-02-10 | 4.418593883514404 |
4583 | DHR | 1997-02-11 | 4.383055210113525 |
4584 | DHR | 1997-02-12 | 4.371209144592285 |
4585 | DHR | 1997-02-13 | 4.359363079071045 |
4586 | DHR | 1997-02-14 | 4.3356709480285645 |
4587 | DHR | 1997-02-18 | 4.288287162780762 |
4588 | DHR | 1997-02-19 | 4.252748012542725 |
4589 | DHR | 1997-02-20 | 4.217209815979004 |
4590 | DHR | 1997-02-21 | 4.157979965209961 |
4591 | DHR | 1997-02-24 | 4.146132946014404 |
4592 | DHR | 1997-02-25 | 4.169826030731201 |
4593 | DHR | 1997-02-26 | 4.122440814971924 |
4594 | DHR | 1997-02-27 | 4.122440814971924 |
4595 | DHR | 1997-02-28 | 4.098749160766602 |
4596 | DHR | 1997-03-03 | 4.075057029724121 |
4597 | DHR | 1997-03-04 | 3.980288028717041 |
4598 | DHR | 1997-03-05 | 4.146132946014404 |
4599 | DHR | 1997-03-06 | 4.169826030731201 |
4600 | DHR | 1997-03-07 | 4.110595226287842 |
4601 | DHR | 1997-03-10 | 4.169826030731201 |
4602 | DHR | 1997-03-11 | 4.217209815979004 |
4603 | DHR | 1997-03-12 | 4.217209815979004 |
4604 | DHR | 1997-03-13 | 4.193518161773682 |
4605 | DHR | 1997-03-14 | 4.157979965209961 |
4606 | DHR | 1997-03-17 | 4.169826030731201 |
4607 | DHR | 1997-03-18 | 4.146132946014404 |
4608 | DHR | 1997-03-19 | 4.181672096252441 |
4609 | DHR | 1997-03-20 | 4.157979965209961 |
4610 | DHR | 1997-03-21 | 4.134286880493164 |
4611 | DHR | 1997-03-24 | 4.086903095245361 |
4612 | DHR | 1997-03-25 | 4.051364898681641 |
4613 | DHR | 1997-03-26 | 4.063210964202881 |
4614 | DHR | 1997-03-27 | 4.0039801597595215 |
4615 | DHR | 1997-03-31 | 3.9447500705718994 |
4616 | DHR | 1997-04-01 | 3.8618268966674805 |
4617 | DHR | 1997-04-02 | 3.7670578956604004 |
4618 | DHR | 1997-04-03 | 3.7552120685577393 |
4619 | DHR | 1997-04-04 | 3.8499810695648193 |
4620 | DHR | 1997-04-07 | 3.9565958976745605 |
4621 | DHR | 1997-04-08 | 3.9447500705718994 |
4622 | DHR | 1997-04-09 | 3.9921340942382812 |
4623 | DHR | 1997-04-10 | 3.9565958976745605 |
4624 | DHR | 1997-04-11 | 3.8618268966674805 |
4625 | DHR | 1997-04-14 | 3.8499810695648193 |
4626 | DHR | 1997-04-15 | 3.885519027709961 |
4627 | DHR | 1997-04-16 | 3.9447500705718994 |
4628 | DHR | 1997-04-17 | 4.015826225280762 |
4629 | DHR | 1997-04-18 | 4.110595226287842 |
4630 | DHR | 1997-04-21 | 4.217209815979004 |
4631 | DHR | 1997-04-22 | 4.383055210113525 |
4632 | DHR | 1997-04-23 | 4.252748012542725 |
4633 | DHR | 1997-04-24 | 4.359363079071045 |
4634 | DHR | 1997-04-25 | 4.193518161773682 |
4635 | DHR | 1997-04-28 | 4.205364227294922 |
4636 | DHR | 1997-04-29 | 4.300133228302002 |
4637 | DHR | 1997-04-30 | 4.276440143585205 |
4638 | DHR | 1997-05-01 | 4.276440143585205 |
4639 | DHR | 1997-05-02 | 4.3356709480285645 |
4640 | DHR | 1997-05-05 | 4.383055210113525 |
4641 | DHR | 1997-05-06 | 4.347517013549805 |
4642 | DHR | 1997-05-07 | 4.371209144592285 |
4643 | DHR | 1997-05-08 | 4.394900798797607 |
4644 | DHR | 1997-05-09 | 4.418593883514404 |
4645 | DHR | 1997-05-12 | 4.442286014556885 |
4646 | DHR | 1997-05-13 | 4.4304399490356445 |
4647 | DHR | 1997-05-14 | 4.525207996368408 |
4648 | DHR | 1997-05-15 | 4.560747146606445 |
4649 | DHR | 1997-05-16 | 4.4778242111206055 |
4650 | DHR | 1997-05-19 | 4.501515865325928 |
4651 | DHR | 1997-05-20 | 4.501515865325928 |
4652 | DHR | 1997-05-21 | 4.465978145599365 |
4653 | DHR | 1997-05-22 | 4.548901081085205 |
4654 | DHR | 1997-05-23 | 4.6318230628967285 |
4655 | DHR | 1997-05-27 | 4.584438800811768 |
4656 | DHR | 1997-05-28 | 4.619976997375488 |
4657 | DHR | 1997-05-29 | 4.596284866333008 |
4658 | DHR | 1997-05-30 | 4.596284866333008 |
4659 | DHR | 1997-06-02 | 4.608130931854248 |
4660 | DHR | 1997-06-03 | 4.619976997375488 |
4661 | DHR | 1997-06-04 | 4.6318230628967285 |
4662 | DHR | 1997-06-05 | 4.608130931854248 |
4663 | DHR | 1997-06-06 | 4.714745998382568 |
4664 | DHR | 1997-06-09 | 4.714745998382568 |
4665 | DHR | 1997-06-10 | 4.714745998382568 |
4666 | DHR | 1997-06-11 | 4.714745998382568 |
4667 | DHR | 1997-06-12 | 4.726592063903809 |
4668 | DHR | 1997-06-13 | 4.762129783630371 |
4669 | DHR | 1997-06-16 | 4.809514999389648 |
4670 | DHR | 1997-06-17 | 4.845053195953369 |
4671 | DHR | 1997-06-18 | 4.892436981201172 |
4672 | DHR | 1997-06-19 | 4.892436981201172 |
4673 | DHR | 1997-06-20 | 4.916130065917969 |
4674 | DHR | 1997-06-23 | 4.856898784637451 |
4675 | DHR | 1997-06-24 | 4.868744850158691 |
4676 | DHR | 1997-06-25 | 4.868744850158691 |
4677 | DHR | 1997-06-26 | 4.797668933868408 |
4678 | DHR | 1997-06-27 | 4.82728385925293 |
4679 | DHR | 1997-06-30 | 4.8154377937316895 |
4680 | DHR | 1997-07-01 | 4.809514999389648 |
4681 | DHR | 1997-07-02 | 4.785822868347168 |
4682 | DHR | 1997-07-03 | 4.809514999389648 |
4683 | DHR | 1997-07-07 | 4.762129783630371 |
4684 | DHR | 1997-07-08 | 4.720668792724609 |
4685 | DHR | 1997-07-09 | 4.726592063903809 |
4686 | DHR | 1997-07-10 | 4.73251485824585 |
4687 | DHR | 1997-07-11 | 4.738438129425049 |
4688 | DHR | 1997-07-14 | 4.785822868347168 |
4689 | DHR | 1997-07-15 | 4.85097599029541 |
4690 | DHR | 1997-07-16 | 4.916130065917969 |
4691 | DHR | 1997-07-17 | 4.856898784637451 |
4692 | DHR | 1997-07-18 | 4.791746139526367 |
4693 | DHR | 1997-07-21 | 4.797668933868408 |
4694 | DHR | 1997-07-22 | 4.9102067947387695 |
4695 | DHR | 1997-07-23 | 4.9102067947387695 |
4696 | DHR | 1997-07-24 | 4.9042840003967285 |
4697 | DHR | 1997-07-25 | 4.993128776550293 |
4698 | DHR | 1997-07-28 | 5.0523600578308105 |
4699 | DHR | 1997-07-29 | 5.188590049743652 |
4700 | DHR | 1997-07-30 | 5.170821189880371 |
4701 | DHR | 1997-07-31 | 5.2537431716918945 |
4702 | DHR | 1997-08-01 | 5.164897918701172 |
4703 | DHR | 1997-08-04 | 5.164897918701172 |
4704 | DHR | 1997-08-05 | 5.200436115264893 |
4705 | DHR | 1997-08-06 | 5.212282180786133 |
4706 | DHR | 1997-08-07 | 5.241897106170654 |
4707 | DHR | 1997-08-08 | 5.141204833984375 |
4708 | DHR | 1997-08-11 | 5.147129058837891 |
4709 | DHR | 1997-08-12 | 5.129358768463135 |
4710 | DHR | 1997-08-13 | 5.153051853179932 |
4711 | DHR | 1997-08-14 | 5.188590049743652 |
4712 | DHR | 1997-08-15 | 5.141204833984375 |
4713 | DHR | 1997-08-18 | 5.176743984222412 |
4714 | DHR | 1997-08-19 | 5.164897918701172 |
4715 | DHR | 1997-08-20 | 5.188590049743652 |
4716 | DHR | 1997-08-21 | 5.099743843078613 |
4717 | DHR | 1997-08-22 | 5.117513179779053 |
4718 | DHR | 1997-08-25 | 5.123435974121094 |
4719 | DHR | 1997-08-26 | 5.176743984222412 |
4720 | DHR | 1997-08-27 | 5.1115899085998535 |
4721 | DHR | 1997-08-28 | 5.093821048736572 |
4722 | DHR | 1997-08-29 | 5.076052188873291 |
4723 | DHR | 1997-09-02 | 5.147129058837891 |
4724 | DHR | 1997-09-03 | 5.206358909606934 |
4725 | DHR | 1997-09-04 | 5.218204975128174 |
4726 | DHR | 1997-09-05 | 5.212282180786133 |
4727 | DHR | 1997-09-08 | 5.200436115264893 |
4728 | DHR | 1997-09-09 | 5.271512985229492 |
4729 | DHR | 1997-09-10 | 5.218204975128174 |
4730 | DHR | 1997-09-11 | 5.212282180786133 |
4731 | DHR | 1997-09-12 | 5.307051181793213 |
4732 | DHR | 1997-09-15 | 5.378127098083496 |
4733 | DHR | 1997-09-16 | 5.419589042663574 |
4734 | DHR | 1997-09-17 | 5.395896911621094 |
4735 | DHR | 1997-09-18 | 5.461050033569336 |
4736 | DHR | 1997-09-19 | 5.5262041091918945 |
4737 | DHR | 1997-09-22 | 5.490664958953857 |
4738 | DHR | 1997-09-23 | 5.520280838012695 |
4739 | DHR | 1997-09-24 | 5.461050033569336 |
4740 | DHR | 1997-09-25 | 5.514357089996338 |
4741 | DHR | 1997-09-26 | 5.538050174713135 |
4742 | DHR | 1997-09-29 | 5.466972827911377 |
4743 | DHR | 1997-09-30 | 5.496588230133057 |
4744 | DHR | 1997-10-01 | 5.496588230133057 |
4745 | DHR | 1997-10-02 | 5.543972969055176 |
4746 | DHR | 1997-10-03 | 5.5262041091918945 |
4747 | DHR | 1997-10-06 | 5.543972969055176 |
4748 | DHR | 1997-10-07 | 5.5321269035339355 |
4749 | DHR | 1997-10-08 | 5.508433818817139 |
4750 | DHR | 1997-10-09 | 5.561741828918457 |
4751 | DHR | 1997-10-10 | 5.5321269035339355 |
4752 | DHR | 1997-10-13 | 5.549895763397217 |
4753 | DHR | 1997-10-14 | 5.543972969055176 |
4754 | DHR | 1997-10-15 | 5.520280838012695 |
4755 | DHR | 1997-10-16 | 5.502511024475098 |
4756 | DHR | 1997-10-17 | 5.461050033569336 |
4757 | DHR | 1997-10-20 | 5.520280838012695 |
4758 | DHR | 1997-10-21 | 5.478818893432617 |
4759 | DHR | 1997-10-22 | 5.490664958953857 |
4760 | DHR | 1997-10-23 | 5.366281032562256 |
4761 | DHR | 1997-10-24 | 5.378127098083496 |
4762 | DHR | 1997-10-27 | 5.206358909606934 |
4763 | DHR | 1997-10-28 | 5.064206123352051 |
4764 | DHR | 1997-10-29 | 5.1115899085998535 |
4765 | DHR | 1997-10-30 | 5.076052188873291 |
4766 | DHR | 1997-10-31 | 5.194512844085693 |
4767 | DHR | 1997-11-03 | 5.289281845092773 |
4768 | DHR | 1997-11-04 | 5.289281845092773 |
4769 | DHR | 1997-11-05 | 5.5262041091918945 |
4770 | DHR | 1997-11-06 | 5.597280025482178 |
4771 | DHR | 1997-11-07 | 5.555819034576416 |
4772 | DHR | 1997-11-10 | 5.6387410163879395 |
4773 | DHR | 1997-11-11 | 5.603202819824219 |
4774 | DHR | 1997-11-12 | 5.543972969055176 |
4775 | DHR | 1997-11-13 | 5.496588230133057 |
4776 | DHR | 1997-11-14 | 5.490664958953857 |
4777 | DHR | 1997-11-17 | 5.632818222045898 |
4778 | DHR | 1997-11-18 | 5.5795111656188965 |
4779 | DHR | 1997-11-19 | 5.697971820831299 |
4780 | DHR | 1997-11-20 | 5.626894950866699 |
4781 | DHR | 1997-11-21 | 5.668356895446777 |
4782 | DHR | 1997-11-24 | 5.5262041091918945 |
4783 | DHR | 1997-11-25 | 5.472896099090576 |
4784 | DHR | 1997-11-26 | 5.496588230133057 |
4785 | DHR | 1997-11-28 | 5.567665100097656 |
4786 | DHR | 1997-12-01 | 5.697971820831299 |
4787 | DHR | 1997-12-02 | 5.703895092010498 |
4788 | DHR | 1997-12-03 | 5.7335100173950195 |
4789 | DHR | 1997-12-04 | 5.763124942779541 |
4790 | DHR | 1997-12-05 | 5.7394328117370605 |
4791 | DHR | 1997-12-08 | 5.804586887359619 |
4792 | DHR | 1997-12-09 | 5.786818027496338 |
4793 | DHR | 1997-12-10 | 5.786818027496338 |
4794 | DHR | 1997-12-11 | 5.786818027496338 |
4795 | DHR | 1997-12-12 | 5.8282790184021 |
4796 | DHR | 1997-12-15 | 5.810510158538818 |
4797 | DHR | 1997-12-16 | 5.9112019538879395 |
4798 | DHR | 1997-12-17 | 5.893433094024658 |
4799 | DHR | 1997-12-18 | 5.816432952880859 |
4800 | DHR | 1997-12-19 | 5.792740821838379 |
4801 | DHR | 1997-12-22 | 5.893433094024658 |
4802 | DHR | 1997-12-23 | 5.798664093017578 |
4803 | DHR | 1997-12-24 | 5.84012508392334 |
4804 | DHR | 1997-12-26 | 5.86381721496582 |
4805 | DHR | 1997-12-29 | 5.94674015045166 |
4806 | DHR | 1997-12-30 | 6.04150915145874 |
4807 | DHR | 1997-12-31 | 5.982277870178223 |
4808 | DHR | 1998-01-02 | 5.92304801940918 |
4809 | DHR | 1998-01-05 | 5.94674015045166 |
4810 | DHR | 1998-01-06 | 5.970431804656982 |
4811 | DHR | 1998-01-07 | 6.106661796569824 |
4812 | DHR | 1998-01-08 | 6.136277198791504 |
4813 | DHR | 1998-01-09 | 5.780895233154297 |
4814 | DHR | 1998-01-12 | 5.715741157531738 |
4815 | DHR | 1998-01-13 | 5.709817886352539 |
4816 | DHR | 1998-01-14 | 5.680202960968018 |
4817 | DHR | 1998-01-15 | 5.650588035583496 |
4818 | DHR | 1998-01-16 | 5.644664764404297 |
4819 | DHR | 1998-01-20 | 5.626894950866699 |
4820 | DHR | 1998-01-21 | 5.609126091003418 |
4821 | DHR | 1998-01-22 | 5.591357231140137 |
4822 | DHR | 1998-01-23 | 5.644664764404297 |
4823 | DHR | 1998-01-26 | 5.644664764404297 |
4824 | DHR | 1998-01-27 | 5.686126232147217 |
4825 | DHR | 1998-01-28 | 5.822356224060059 |
4826 | DHR | 1998-01-29 | 5.86381721496582 |
4827 | DHR | 1998-01-30 | 5.982277870178223 |
4828 | DHR | 1998-02-02 | 6.159969806671143 |
4829 | DHR | 1998-02-03 | 6.278430938720703 |
4830 | DHR | 1998-02-04 | 6.379121780395508 |
4831 | DHR | 1998-02-05 | 6.402814865112305 |
4832 | DHR | 1998-02-06 | 6.503506183624268 |
4833 | DHR | 1998-02-09 | 6.5390448570251465 |
4834 | DHR | 1998-02-10 | 6.521275997161865 |
4835 | DHR | 1998-02-11 | 6.5331220626831055 |
4836 | DHR | 1998-02-12 | 6.586429119110107 |
4837 | DHR | 1998-02-13 | 6.544968128204346 |
4838 | DHR | 1998-02-17 | 6.616044044494629 |
4839 | DHR | 1998-02-18 | 6.675274848937988 |
4840 | DHR | 1998-02-19 | 6.639737129211426 |
4841 | DHR | 1998-02-20 | 6.657505989074707 |
4842 | DHR | 1998-02-23 | 6.698966979980469 |
4843 | DHR | 1998-02-24 | 6.82335090637207 |
4844 | DHR | 1998-02-25 | 6.90627384185791 |
4845 | DHR | 1998-02-26 | 6.858889102935791 |
4846 | DHR | 1998-02-27 | 6.817428112030029 |
4847 | DHR | 1998-03-02 | 6.888504981994629 |
4848 | DHR | 1998-03-03 | 6.900351047515869 |
4849 | DHR | 1998-03-04 | 6.775967121124268 |
4850 | DHR | 1998-03-05 | 6.70488977432251 |
4851 | DHR | 1998-03-06 | 6.722659111022949 |
4852 | DHR | 1998-03-09 | 6.669352054595947 |
4853 | DHR | 1998-03-10 | 6.847043037414551 |
4854 | DHR | 1998-03-11 | 6.977350234985352 |
4855 | DHR | 1998-03-12 | 7.066195964813232 |
4856 | DHR | 1998-03-13 | 7.024734973907471 |
4857 | DHR | 1998-03-16 | 7.137272834777832 |
4858 | DHR | 1998-03-17 | 7.2201948165893555 |
4859 | DHR | 1998-03-18 | 7.131350040435791 |
4860 | DHR | 1998-03-19 | 7.196503162384033 |
4861 | DHR | 1998-03-20 | 7.143196105957031 |
4862 | DHR | 1998-03-23 | 7.1609649658203125 |
4863 | DHR | 1998-03-24 | 7.1550421714782715 |
4864 | DHR | 1998-03-25 | 7.1550421714782715 |
4865 | DHR | 1998-03-26 | 7.119503021240234 |
4866 | DHR | 1998-03-27 | 7.054349899291992 |
4867 | DHR | 1998-03-30 | 7.054349899291992 |
4868 | DHR | 1998-03-31 | 7.196503162384033 |
4869 | DHR | 1998-04-01 | 7.3149638175964355 |
4870 | DHR | 1998-04-02 | 7.3682708740234375 |
4871 | DHR | 1998-04-03 | 7.344579219818115 |
4872 | DHR | 1998-04-06 | 7.190579891204834 |
4873 | DHR | 1998-04-07 | 7.078042030334473 |
4874 | DHR | 1998-04-08 | 7.048427104949951 |
4875 | DHR | 1998-04-09 | 7.078042030334473 |
4876 | DHR | 1998-04-13 | 7.083964824676514 |
4877 | DHR | 1998-04-14 | 7.2201948165893555 |
4878 | DHR | 1998-04-15 | 7.184657096862793 |
4879 | DHR | 1998-04-16 | 7.042503833770752 |
4880 | DHR | 1998-04-17 | 7.01881217956543 |
4881 | DHR | 1998-04-20 | 7.107656955718994 |
4882 | DHR | 1998-04-21 | 7.137272834777832 |
4883 | DHR | 1998-04-22 | 7.243886947631836 |
4884 | DHR | 1998-04-23 | 7.149118900299072 |
4885 | DHR | 1998-04-24 | 6.995119094848633 |
4886 | DHR | 1998-04-27 | 6.592351913452148 |
4887 | DHR | 1998-04-28 | 6.669352054595947 |
4888 | DHR | 1998-04-29 | 6.645659923553467 |
4889 | DHR | 1998-04-30 | 6.81150484085083 |
4890 | DHR | 1998-05-01 | 6.82335090637207 |
4891 | DHR | 1998-05-04 | 6.959580898284912 |
4892 | DHR | 1998-05-05 | 7.0128889083862305 |
4893 | DHR | 1998-05-06 | 6.841119766235352 |
4894 | DHR | 1998-05-07 | 6.82335090637207 |
4895 | DHR | 1998-05-08 | 6.900351047515869 |
4896 | DHR | 1998-05-11 | 7.0128889083862305 |
4897 | DHR | 1998-05-12 | 6.983273029327393 |
4898 | DHR | 1998-05-13 | 7.060273170471191 |
4899 | DHR | 1998-05-14 | 7.095810890197754 |
4900 | DHR | 1998-05-15 | 7.172811031341553 |
4901 | DHR | 1998-05-18 | 7.1550421714782715 |
4902 | DHR | 1998-05-19 | 7.083964824676514 |
4903 | DHR | 1998-05-20 | 7.131350040435791 |
4904 | DHR | 1998-05-21 | 7.137272834777832 |
4905 | DHR | 1998-05-22 | 7.066195964813232 |
4906 | DHR | 1998-05-26 | 6.864811897277832 |
4907 | DHR | 1998-05-27 | 6.793735980987549 |
4908 | DHR | 1998-05-28 | 6.852965831756592 |
4909 | DHR | 1998-05-29 | 6.852965831756592 |
4910 | DHR | 1998-06-01 | 6.977350234985352 |
4911 | DHR | 1998-06-02 | 6.929965972900391 |
4912 | DHR | 1998-06-03 | 6.91811990737915 |
4913 | DHR | 1998-06-04 | 6.81150484085083 |
4914 | DHR | 1998-06-05 | 6.81150484085083 |
4915 | DHR | 1998-06-08 | 6.81150484085083 |
4916 | DHR | 1998-06-09 | 6.81150484085083 |
4917 | DHR | 1998-06-10 | 6.965504169464111 |
4918 | DHR | 1998-06-11 | 6.847043037414551 |
4919 | DHR | 1998-06-12 | 6.764121055603027 |
4920 | DHR | 1998-06-15 | 6.79965877532959 |
4921 | DHR | 1998-06-16 | 6.82335090637207 |
4922 | DHR | 1998-06-17 | 6.847043037414551 |
4923 | DHR | 1998-06-18 | 6.89442777633667 |
4924 | DHR | 1998-06-19 | 6.91811990737915 |
4925 | DHR | 1998-06-22 | 7.024734973907471 |
4926 | DHR | 1998-06-23 | 7.024734973907471 |
4927 | DHR | 1998-06-24 | 7.048427104949951 |
4928 | DHR | 1998-06-25 | 6.929965972900391 |
4929 | DHR | 1998-06-26 | 6.953658103942871 |
4930 | DHR | 1998-06-29 | 6.870735168457031 |
4931 | DHR | 1998-06-30 | 6.953658103942871 |
4932 | DHR | 1998-07-01 | 7.771039009094238 |
4933 | DHR | 1998-07-02 | 7.711808204650879 |
4934 | DHR | 1998-07-06 | 7.711808204650879 |
4935 | DHR | 1998-07-07 | 7.853960990905762 |
4936 | DHR | 1998-07-08 | 7.948729991912842 |
4937 | DHR | 1998-07-09 | 8.019806861877441 |
4938 | DHR | 1998-07-10 | 8.209343910217285 |
4939 | DHR | 1998-07-13 | 8.173806190490723 |
4940 | DHR | 1998-07-14 | 8.150114059448242 |
4941 | DHR | 1998-07-15 | 8.244881629943848 |
4942 | DHR | 1998-07-16 | 8.387036323547363 |
4943 | DHR | 1998-07-17 | 8.671341896057129 |
4944 | DHR | 1998-07-20 | 8.61211109161377 |
4945 | DHR | 1998-07-21 | 8.659496307373047 |
4946 | DHR | 1998-07-22 | 8.469958305358887 |
4947 | DHR | 1998-07-23 | 8.363343238830566 |
4948 | DHR | 1998-07-24 | 8.292266845703125 |
4949 | DHR | 1998-07-27 | 8.446266174316406 |
4950 | DHR | 1998-07-28 | 8.00796127319336 |
4951 | DHR | 1998-07-29 | 7.806577205657959 |
4952 | DHR | 1998-07-30 | 7.925037860870361 |
4953 | DHR | 1998-07-31 | 7.735499858856201 |
4954 | DHR | 1998-08-03 | 7.948729991912842 |
4955 | DHR | 1998-08-04 | 7.557808876037598 |
4956 | DHR | 1998-08-05 | 7.534117221832275 |
4957 | DHR | 1998-08-06 | 7.463039875030518 |
4958 | DHR | 1998-08-07 | 7.581501007080078 |
4959 | DHR | 1998-08-10 | 7.581501007080078 |
4960 | DHR | 1998-08-11 | 7.356424808502197 |
4961 | DHR | 1998-08-12 | 7.297194957733154 |
4962 | DHR | 1998-08-13 | 7.190579891204834 |
4963 | DHR | 1998-08-14 | 7.273502826690674 |
4964 | DHR | 1998-08-17 | 7.427502155303955 |
4965 | DHR | 1998-08-18 | 7.699962139129639 |
4966 | DHR | 1998-08-19 | 7.569654941558838 |
4967 | DHR | 1998-08-20 | 7.486732006072998 |
4968 | DHR | 1998-08-21 | 7.380117893218994 |
4969 | DHR | 1998-08-24 | 7.498578071594238 |
4970 | DHR | 1998-08-25 | 7.3682708740234375 |
4971 | DHR | 1998-08-26 | 7.403810024261475 |
4972 | DHR | 1998-08-27 | 7.415656089782715 |
4973 | DHR | 1998-08-28 | 7.391963958740234 |
4974 | DHR | 1998-08-31 | 6.870735168457031 |
4975 | DHR | 1998-09-01 | 7.036581039428711 |
4976 | DHR | 1998-09-02 | 6.977350234985352 |
4977 | DHR | 1998-09-03 | 7.0128889083862305 |
4978 | DHR | 1998-09-04 | 6.941812038421631 |
4979 | DHR | 1998-09-08 | 7.474885940551758 |
4980 | DHR | 1998-09-09 | 7.166888236999512 |
4981 | DHR | 1998-09-10 | 7.083964824676514 |
4982 | DHR | 1998-09-11 | 7.024734973907471 |
4983 | DHR | 1998-09-14 | 7.273502826690674 |
4984 | DHR | 1998-09-15 | 7.522271156311035 |
4985 | DHR | 1998-09-16 | 8.019806861877441 |
4986 | DHR | 1998-09-17 | 7.960576057434082 |
4987 | DHR | 1998-09-18 | 7.617039203643799 |
4988 | DHR | 1998-09-21 | 7.202425956726074 |
4989 | DHR | 1998-09-22 | 7.415656089782715 |
4990 | DHR | 1998-09-23 | 6.989195823669434 |
4991 | DHR | 1998-09-24 | 6.62196683883667 |
4992 | DHR | 1998-09-25 | 6.562736988067627 |
4993 | DHR | 1998-09-28 | 6.373198986053467 |
4994 | DHR | 1998-09-29 | 6.254737854003906 |
4995 | DHR | 1998-09-30 | 5.686126232147217 |
4996 | DHR | 1998-10-01 | 5.6387410163879395 |
4997 | DHR | 1998-10-02 | 5.9112019538879395 |
4998 | DHR | 1998-10-05 | 5.6387410163879395 |
4999 | DHR | 1998-10-06 | 6.01781702041626 |
5000 | DHR | 1998-10-07 | 5.816432952880859 |
5001 | DHR | 1998-10-08 | 5.567665100097656 |
5002 | DHR | 1998-10-09 | 5.769049167633057 |
5003 | DHR | 1998-10-12 | 6.171815872192383 |
5004 | DHR | 1998-10-13 | 6.0296630859375 |
5005 | DHR | 1998-10-14 | 6.136277198791504 |
5006 | DHR | 1998-10-15 | 6.124431133270264 |
5007 | DHR | 1998-10-16 | 6.752274036407471 |
5008 | DHR | 1998-10-19 | 6.657505989074707 |
5009 | DHR | 1998-10-20 | 6.870735168457031 |
5010 | DHR | 1998-10-21 | 6.787813186645508 |
5011 | DHR | 1998-10-22 | 6.71673583984375 |
5012 | DHR | 1998-10-23 | 6.764121055603027 |
5013 | DHR | 1998-10-26 | 6.8351969718933105 |
5014 | DHR | 1998-10-27 | 6.8351969718933105 |
5015 | DHR | 1998-10-28 | 7.0128889083862305 |
5016 | DHR | 1998-10-29 | 7.320887088775635 |
5017 | DHR | 1998-10-30 | 7.569654941558838 |
5018 | DHR | 1998-11-02 | 7.771039009094238 |
5019 | DHR | 1998-11-03 | 7.794731140136719 |
5020 | DHR | 1998-11-04 | 7.853960990905762 |
5021 | DHR | 1998-11-05 | 7.853960990905762 |
5022 | DHR | 1998-11-06 | 7.688116073608398 |
5023 | DHR | 1998-11-09 | 7.593347072601318 |
5024 | DHR | 1998-11-10 | 7.652577877044678 |
5025 | DHR | 1998-11-11 | 7.652577877044678 |
5026 | DHR | 1998-11-12 | 8.102728843688965 |
5027 | DHR | 1998-11-13 | 8.422574043273926 |
5028 | DHR | 1998-11-16 | 8.706879615783691 |
5029 | DHR | 1998-11-17 | 8.351496696472168 |
5030 | DHR | 1998-11-18 | 8.422574043273926 |
5031 | DHR | 1998-11-19 | 8.505496978759766 |
5032 | DHR | 1998-11-20 | 8.623957633972168 |
5033 | DHR | 1998-11-23 | 8.754264831542969 |
5034 | DHR | 1998-11-24 | 8.90826416015625 |
5035 | DHR | 1998-11-25 | 8.77795696258545 |
5036 | DHR | 1998-11-27 | 8.754264831542969 |
5037 | DHR | 1998-11-30 | 8.647649765014648 |
5038 | DHR | 1998-12-01 | 8.600264549255371 |
5039 | DHR | 1998-12-02 | 8.529189109802246 |
5040 | DHR | 1998-12-03 | 8.600264549255371 |
5041 | DHR | 1998-12-04 | 9.003032684326172 |
5042 | DHR | 1998-12-07 | 8.93195629119873 |
5043 | DHR | 1998-12-08 | 9.133339881896973 |
5044 | DHR | 1998-12-09 | 9.03857135772705 |
5045 | DHR | 1998-12-10 | 8.872726440429688 |
5046 | DHR | 1998-12-11 | 8.872726440429688 |
5047 | DHR | 1998-12-14 | 8.860878944396973 |
5048 | DHR | 1998-12-15 | 8.659496307373047 |
5049 | DHR | 1998-12-16 | 8.860878944396973 |
5050 | DHR | 1998-12-17 | 8.837186813354492 |
5051 | DHR | 1998-12-18 | 9.192569732666016 |
5052 | DHR | 1998-12-21 | 9.642722129821777 |
5053 | DHR | 1998-12-22 | 9.476876258850098 |
5054 | DHR | 1998-12-23 | 9.441337585449219 |
5055 | DHR | 1998-12-24 | 9.4650297164917 |
5056 | DHR | 1998-12-28 | 9.690106391906738 |
5057 | DHR | 1998-12-29 | 9.855951309204102 |
5058 | DHR | 1998-12-30 | 9.879644393920898 |
5059 | DHR | 1998-12-31 | 10.294257164001465 |
5060 | DHR | 1999-01-04 | 10.104719161987305 |
5061 | DHR | 1999-01-05 | 10.199487686157227 |
5062 | DHR | 1999-01-06 | 10.128412246704102 |
5063 | DHR | 1999-01-07 | 9.8677978515625 |
5064 | DHR | 1999-01-08 | 9.974411964416504 |
5065 | DHR | 1999-01-11 | 9.773029327392578 |
5066 | DHR | 1999-01-12 | 9.5953369140625 |
5067 | DHR | 1999-01-13 | 9.512414932250977 |
5068 | DHR | 1999-01-14 | 9.453184127807617 |
5069 | DHR | 1999-01-15 | 9.642722129821777 |
5070 | DHR | 1999-01-19 | 9.488722801208496 |
5071 | DHR | 1999-01-20 | 9.405799865722656 |
5072 | DHR | 1999-01-21 | 9.855951309204102 |
5073 | DHR | 1999-01-22 | 9.666414260864258 |
5074 | DHR | 1999-01-25 | 9.666414260864258 |
5075 | DHR | 1999-01-26 | 9.986259460449219 |
5076 | DHR | 1999-01-27 | 10.211334228515625 |
5077 | DHR | 1999-01-28 | 10.081027030944824 |
5078 | DHR | 1999-01-29 | 10.140257835388184 |
5079 | DHR | 1999-02-01 | 9.927027702331543 |
5080 | DHR | 1999-02-02 | 9.832259178161621 |
5081 | DHR | 1999-02-03 | 10.009950637817383 |
5082 | DHR | 1999-02-04 | 9.7256441116333 |
5083 | DHR | 1999-02-05 | 9.820412635803223 |
5084 | DHR | 1999-02-08 | 9.76118278503418 |
5085 | DHR | 1999-02-09 | 9.713797569274902 |
5086 | DHR | 1999-02-10 | 9.512414932250977 |
5087 | DHR | 1999-02-11 | 9.559799194335938 |
5088 | DHR | 1999-02-12 | 9.524261474609375 |
5089 | DHR | 1999-02-16 | 9.299184799194336 |
5090 | DHR | 1999-02-17 | 9.157032012939453 |
5091 | DHR | 1999-02-18 | 9.050416946411133 |
5092 | DHR | 1999-02-19 | 8.967494010925293 |
5093 | DHR | 1999-02-22 | 9.050416946411133 |
5094 | DHR | 1999-02-23 | 9.03857135772705 |
5095 | DHR | 1999-02-24 | 9.133339881896973 |
5096 | DHR | 1999-02-25 | 9.145186424255371 |
5097 | DHR | 1999-02-26 | 9.145186424255371 |
5098 | DHR | 1999-03-01 | 9.026724815368652 |
5099 | DHR | 1999-03-02 | 9.180724143981934 |
5100 | DHR | 1999-03-03 | 8.979339599609375 |
5101 | DHR | 1999-03-04 | 9.299184799194336 |
5102 | DHR | 1999-03-05 | 9.524261474609375 |
5103 | DHR | 1999-03-08 | 9.453184127807617 |
5104 | DHR | 1999-03-09 | 9.76118278503418 |
5105 | DHR | 1999-03-10 | 9.986259460449219 |
5106 | DHR | 1999-03-11 | 10.223179817199707 |
5107 | DHR | 1999-03-12 | 10.033642768859863 |
5108 | DHR | 1999-03-15 | 9.844104766845703 |
5109 | DHR | 1999-03-16 | 9.796721458435059 |
5110 | DHR | 1999-03-17 | 10.092872619628906 |
5111 | DHR | 1999-03-18 | 10.033642768859863 |
5112 | DHR | 1999-03-19 | 9.974411964416504 |
5113 | DHR | 1999-03-22 | 10.009950637817383 |
5114 | DHR | 1999-03-23 | 9.441337585449219 |
5115 | DHR | 1999-03-24 | 9.607183456420898 |
5116 | DHR | 1999-03-25 | 9.524261474609375 |
5117 | DHR | 1999-03-26 | 9.453184127807617 |
5118 | DHR | 1999-03-29 | 9.642722129821777 |
5119 | DHR | 1999-03-30 | 9.536107063293457 |
5120 | DHR | 1999-03-31 | 9.903335571289062 |
5121 | DHR | 1999-04-01 | 9.879644393920898 |
5122 | DHR | 1999-04-05 | 10.708869934082031 |
5123 | DHR | 1999-04-06 | 11.182714462280273 |
5124 | DHR | 1999-04-07 | 11.170867919921875 |
5125 | DHR | 1999-04-08 | 11.230098724365234 |
5126 | DHR | 1999-04-09 | 11.170867919921875 |
5127 | DHR | 1999-04-12 | 11.182714462280273 |
5128 | DHR | 1999-04-13 | 11.561788558959961 |
5129 | DHR | 1999-04-14 | 12.094863891601562 |
5130 | DHR | 1999-04-15 | 12.379170417785645 |
5131 | DHR | 1999-04-16 | 12.367323875427246 |
5132 | DHR | 1999-04-19 | 12.177785873413086 |
5133 | DHR | 1999-04-20 | 11.798710823059082 |
5134 | DHR | 1999-04-21 | 11.81055736541748 |
5135 | DHR | 1999-04-22 | 12.035633087158203 |
5136 | DHR | 1999-04-23 | 12.154093742370605 |
5137 | DHR | 1999-04-26 | 12.497631072998047 |
5138 | DHR | 1999-04-27 | 12.995166778564453 |
5139 | DHR | 1999-04-28 | 12.66347599029541 |
5140 | DHR | 1999-04-29 | 12.675321578979492 |
5141 | DHR | 1999-04-30 | 12.592399597167969 |
5142 | DHR | 1999-05-03 | 12.63978385925293 |
5143 | DHR | 1999-05-04 | 12.841168403625488 |
5144 | DHR | 1999-05-05 | 12.793783187866211 |
5145 | DHR | 1999-05-06 | 12.829320907592773 |
5146 | DHR | 1999-05-07 | 12.817475318908691 |
5147 | DHR | 1999-05-10 | 12.72270679473877 |
5148 | DHR | 1999-05-11 | 12.734553337097168 |
5149 | DHR | 1999-05-12 | 12.699013710021973 |
5150 | DHR | 1999-05-13 | 12.61609172821045 |
5151 | DHR | 1999-05-14 | 12.521323204040527 |
5152 | DHR | 1999-05-17 | 12.213323593139648 |
5153 | DHR | 1999-05-18 | 11.89348030090332 |
5154 | DHR | 1999-05-19 | 11.940863609313965 |
5155 | DHR | 1999-05-20 | 11.929018020629883 |
5156 | DHR | 1999-05-21 | 11.84609603881836 |
5157 | DHR | 1999-05-24 | 11.609173774719238 |
5158 | DHR | 1999-05-25 | 11.467020034790039 |
5159 | DHR | 1999-05-26 | 11.502558708190918 |
5160 | DHR | 1999-05-27 | 11.561788558959961 |
5161 | DHR | 1999-05-28 | 11.455174446105957 |
5162 | DHR | 1999-06-01 | 11.384098052978516 |
5163 | DHR | 1999-06-02 | 11.609173774719238 |
5164 | DHR | 1999-06-03 | 12.083017349243164 |
5165 | DHR | 1999-06-04 | 12.130401611328125 |
5166 | DHR | 1999-06-07 | 12.142248153686523 |
5167 | DHR | 1999-06-08 | 12.059325218200684 |
5168 | DHR | 1999-06-09 | 12.023786544799805 |
5169 | DHR | 1999-06-10 | 11.929018020629883 |
5170 | DHR | 1999-06-11 | 11.84609603881836 |
5171 | DHR | 1999-06-14 | 11.549942970275879 |
5172 | DHR | 1999-06-15 | 11.395943641662598 |
5173 | DHR | 1999-06-16 | 11.538097381591797 |
5174 | DHR | 1999-06-17 | 11.786865234375 |
5175 | DHR | 1999-06-18 | 12.047478675842285 |
5176 | DHR | 1999-06-21 | 11.988248825073242 |
5177 | DHR | 1999-06-22 | 11.76317310333252 |
5178 | DHR | 1999-06-23 | 11.57363510131836 |
5179 | DHR | 1999-06-24 | 11.289328575134277 |
5180 | DHR | 1999-06-25 | 11.052407264709473 |
5181 | DHR | 1999-06-28 | 11.028715133666992 |
5182 | DHR | 1999-06-29 | 10.827330589294434 |
5183 | DHR | 1999-06-30 | 11.016868591308594 |
5184 | DHR | 1999-07-01 | 11.111638069152832 |
5185 | DHR | 1999-07-02 | 11.182714462280273 |
5186 | DHR | 1999-07-06 | 11.040560722351074 |
5187 | DHR | 1999-07-07 | 11.028715133666992 |
5188 | DHR | 1999-07-08 | 10.969484329223633 |
5189 | DHR | 1999-07-09 | 10.969484329223633 |
5190 | DHR | 1999-07-12 | 10.922100067138672 |
5191 | DHR | 1999-07-13 | 10.862870216369629 |
5192 | DHR | 1999-07-14 | 11.087944984436035 |
5193 | DHR | 1999-07-15 | 11.455174446105957 |
5194 | DHR | 1999-07-16 | 11.68025016784668 |
5195 | DHR | 1999-07-19 | 11.751326560974121 |
5196 | DHR | 1999-07-20 | 11.443327903747559 |
5197 | DHR | 1999-07-21 | 11.478866577148438 |
5198 | DHR | 1999-07-22 | 11.194560050964355 |
5199 | DHR | 1999-07-23 | 10.910253524780273 |
5200 | DHR | 1999-07-26 | 10.76810073852539 |
5201 | DHR | 1999-07-27 | 11.064252853393555 |
5202 | DHR | 1999-07-28 | 11.301175117492676 |
5203 | DHR | 1999-07-29 | 11.123483657836914 |
5204 | DHR | 1999-07-30 | 10.815485000610352 |
5205 | DHR | 1999-08-02 | 10.76810073852539 |
5206 | DHR | 1999-08-03 | 10.507487297058105 |
5207 | DHR | 1999-08-04 | 9.974411964416504 |
5208 | DHR | 1999-08-05 | 10.045489311218262 |
5209 | DHR | 1999-08-06 | 10.057334899902344 |
5210 | DHR | 1999-08-09 | 10.246872901916504 |
5211 | DHR | 1999-08-10 | 10.412717819213867 |
5212 | DHR | 1999-08-11 | 10.708869934082031 |
5213 | DHR | 1999-08-12 | 10.874715805053711 |
5214 | DHR | 1999-08-13 | 11.028715133666992 |
5215 | DHR | 1999-08-16 | 11.111638069152832 |
5216 | DHR | 1999-08-17 | 11.076099395751953 |
5217 | DHR | 1999-08-18 | 10.862870216369629 |
5218 | DHR | 1999-08-19 | 10.602254867553711 |
5219 | DHR | 1999-08-20 | 10.839177131652832 |
5220 | DHR | 1999-08-23 | 11.348560333251953 |
5221 | DHR | 1999-08-24 | 11.336712837219238 |
5222 | DHR | 1999-08-25 | 11.70394229888916 |
5223 | DHR | 1999-08-26 | 11.715787887573242 |
5224 | DHR | 1999-08-27 | 11.431482315063477 |
5225 | DHR | 1999-08-30 | 11.123483657836914 |
5226 | DHR | 1999-08-31 | 11.135330200195312 |
5227 | DHR | 1999-09-01 | 11.289328575134277 |
5228 | DHR | 1999-09-02 | 11.028715133666992 |
5229 | DHR | 1999-09-03 | 11.419635772705078 |
5230 | DHR | 1999-09-07 | 11.230098724365234 |
5231 | DHR | 1999-09-08 | 11.064252853393555 |
5232 | DHR | 1999-09-09 | 10.945792198181152 |
5233 | DHR | 1999-09-10 | 10.815485000610352 |
5234 | DHR | 1999-09-13 | 10.69702434539795 |
5235 | DHR | 1999-09-14 | 10.756255149841309 |
5236 | DHR | 1999-09-15 | 10.63779354095459 |
5237 | DHR | 1999-09-16 | 10.377180099487305 |
5238 | DHR | 1999-09-17 | 10.47194766998291 |
5239 | DHR | 1999-09-20 | 10.128412246704102 |
5240 | DHR | 1999-09-21 | 10.045489311218262 |
5241 | DHR | 1999-09-22 | 10.021797180175781 |
5242 | DHR | 1999-09-23 | 9.76118278503418 |
5243 | DHR | 1999-09-24 | 9.630875587463379 |
5244 | DHR | 1999-09-27 | 9.559799194335938 |
5245 | DHR | 1999-09-28 | 9.157032012939453 |
5246 | DHR | 1999-09-29 | 9.67825984954834 |
5247 | DHR | 1999-09-30 | 9.986259460449219 |
5248 | DHR | 1999-10-01 | 9.76118278503418 |
5249 | DHR | 1999-10-04 | 9.879644393920898 |
5250 | DHR | 1999-10-05 | 9.879644393920898 |
5251 | DHR | 1999-10-06 | 10.128412246704102 |
5252 | DHR | 1999-10-07 | 9.986259460449219 |
5253 | DHR | 1999-10-08 | 10.009950637817383 |
5254 | DHR | 1999-10-11 | 10.235027313232422 |
5255 | DHR | 1999-10-12 | 9.855951309204102 |
5256 | DHR | 1999-10-13 | 9.524261474609375 |
5257 | DHR | 1999-10-14 | 9.488722801208496 |
5258 | DHR | 1999-10-15 | 9.358414649963379 |
5259 | DHR | 1999-10-18 | 9.109646797180176 |
5260 | DHR | 1999-10-19 | 9.109646797180176 |
5261 | DHR | 1999-10-20 | 9.559799194335938 |
5262 | DHR | 1999-10-21 | 9.547952651977539 |
5263 | DHR | 1999-10-22 | 9.311031341552734 |
5264 | DHR | 1999-10-25 | 9.263647079467773 |
5265 | DHR | 1999-10-26 | 9.382107734680176 |
5266 | DHR | 1999-10-27 | 9.050416946411133 |
5267 | DHR | 1999-10-28 | 9.133339881896973 |
5268 | DHR | 1999-10-29 | 9.157032012939453 |
5269 | DHR | 1999-11-01 | 9.239954948425293 |
5270 | DHR | 1999-11-02 | 9.03857135772705 |
5271 | DHR | 1999-11-03 | 8.93195629119873 |
5272 | DHR | 1999-11-04 | 8.943801879882812 |
5273 | DHR | 1999-11-05 | 9.026724815368652 |
5274 | DHR | 1999-11-08 | 8.920109748840332 |
5275 | DHR | 1999-11-09 | 8.730571746826172 |
5276 | DHR | 1999-11-10 | 8.979339599609375 |
5277 | DHR | 1999-11-11 | 8.84903335571289 |
5278 | DHR | 1999-11-12 | 8.90826416015625 |
5279 | DHR | 1999-11-15 | 8.955648422241211 |
5280 | DHR | 1999-11-16 | 9.67825984954834 |
5281 | DHR | 1999-11-17 | 9.7374906539917 |
5282 | DHR | 1999-11-18 | 9.89148998260498 |
5283 | DHR | 1999-11-19 | 9.713797569274902 |
5284 | DHR | 1999-11-22 | 9.607183456420898 |
5285 | DHR | 1999-11-23 | 9.524261474609375 |
5286 | DHR | 1999-11-24 | 9.80856704711914 |
5287 | DHR | 1999-11-26 | 9.583491325378418 |
5288 | DHR | 1999-11-29 | 9.476876258850098 |
5289 | DHR | 1999-11-30 | 9.311031341552734 |
5290 | DHR | 1999-12-01 | 9.251800537109375 |
5291 | DHR | 1999-12-02 | 9.322876930236816 |
5292 | DHR | 1999-12-03 | 9.630875587463379 |
5293 | DHR | 1999-12-06 | 9.322876930236816 |
5294 | DHR | 1999-12-07 | 9.145186424255371 |
5295 | DHR | 1999-12-08 | 9.145186424255371 |
5296 | DHR | 1999-12-09 | 8.77795696258545 |
5297 | DHR | 1999-12-10 | 8.706879615783691 |
5298 | DHR | 1999-12-13 | 8.600264549255371 |
5299 | DHR | 1999-12-14 | 8.387036323547363 |
5300 | DHR | 1999-12-15 | 8.173806190490723 |
5301 | DHR | 1999-12-16 | 8.387036323547363 |
5302 | DHR | 1999-12-17 | 8.481803894042969 |
5303 | DHR | 1999-12-20 | 8.351496696472168 |
5304 | DHR | 1999-12-21 | 8.363343238830566 |
5305 | DHR | 1999-12-22 | 8.576573371887207 |
5306 | DHR | 1999-12-23 | 8.564726829528809 |
5307 | DHR | 1999-12-27 | 8.422574043273926 |
5308 | DHR | 1999-12-28 | 8.730571746826172 |
5309 | DHR | 1999-12-29 | 8.967494010925293 |
5310 | DHR | 1999-12-30 | 9.050416946411133 |
5311 | DHR | 1999-12-31 | 9.145186424255371 |
5312 | DHR | 2000-01-03 | 8.813494682312012 |
5313 | DHR | 2000-01-04 | 8.493650436401367 |
5314 | DHR | 2000-01-05 | 8.588418960571289 |
5315 | DHR | 2000-01-06 | 8.683188438415527 |
5316 | DHR | 2000-01-07 | 8.754264831542969 |
5317 | DHR | 2000-01-10 | 8.93195629119873 |
5318 | DHR | 2000-01-11 | 8.706879615783691 |
5319 | DHR | 2000-01-12 | 8.469958305358887 |
5320 | DHR | 2000-01-13 | 8.600264549255371 |
5321 | DHR | 2000-01-14 | 8.600264549255371 |
5322 | DHR | 2000-01-18 | 8.363343238830566 |
5323 | DHR | 2000-01-19 | 8.268574714660645 |
5324 | DHR | 2000-01-20 | 8.090883255004883 |
5325 | DHR | 2000-01-21 | 7.806577205657959 |
5326 | DHR | 2000-01-24 | 7.202425956726074 |
5327 | DHR | 2000-01-25 | 7.6407318115234375 |
5328 | DHR | 2000-01-26 | 7.865807056427002 |
5329 | DHR | 2000-01-27 | 7.877654075622559 |
5330 | DHR | 2000-01-28 | 8.00796127319336 |
5331 | DHR | 2000-01-31 | 8.173806190490723 |
5332 | DHR | 2000-02-01 | 8.197498321533203 |
5333 | DHR | 2000-02-02 | 8.185651779174805 |
5334 | DHR | 2000-02-03 | 8.256729125976562 |
5335 | DHR | 2000-02-04 | 8.197498321533203 |
5336 | DHR | 2000-02-07 | 8.173806190490723 |
5337 | DHR | 2000-02-08 | 8.304113388061523 |
5338 | DHR | 2000-02-09 | 8.268574714660645 |
5339 | DHR | 2000-02-10 | 7.901346206665039 |
5340 | DHR | 2000-02-11 | 7.7828850746154785 |
5341 | DHR | 2000-02-14 | 7.759192943572998 |
5342 | DHR | 2000-02-15 | 7.806577205657959 |
5343 | DHR | 2000-02-16 | 7.747345924377441 |
5344 | DHR | 2000-02-17 | 7.759192943572998 |
5345 | DHR | 2000-02-18 | 7.557808876037598 |
5346 | DHR | 2000-02-22 | 7.534117221832275 |
5347 | DHR | 2000-02-23 | 7.451193809509277 |
5348 | DHR | 2000-02-24 | 7.3090410232543945 |
5349 | DHR | 2000-02-25 | 7.285348892211914 |
5350 | DHR | 2000-02-28 | 7.439348220825195 |
5351 | DHR | 2000-02-29 | 7.735499858856201 |
5352 | DHR | 2000-03-01 | 7.853960990905762 |
5353 | DHR | 2000-03-02 | 7.652577877044678 |
5354 | DHR | 2000-03-03 | 7.581501007080078 |
5355 | DHR | 2000-03-06 | 7.605193138122559 |
5356 | DHR | 2000-03-07 | 7.166888236999512 |
5357 | DHR | 2000-03-08 | 7.036581039428711 |
5358 | DHR | 2000-03-09 | 7.202425956726074 |
5359 | DHR | 2000-03-10 | 7.285348892211914 |
5360 | DHR | 2000-03-13 | 7.119503021240234 |
5361 | DHR | 2000-03-14 | 7.119503021240234 |
5362 | DHR | 2000-03-15 | 7.403810024261475 |
5363 | DHR | 2000-03-16 | 8.233036041259766 |
5364 | DHR | 2000-03-17 | 8.233036041259766 |
5365 | DHR | 2000-03-20 | 8.161959648132324 |
5366 | DHR | 2000-03-21 | 8.280421257019043 |
5367 | DHR | 2000-03-22 | 8.055344581604004 |
5368 | DHR | 2000-03-23 | 8.079036712646484 |
5369 | DHR | 2000-03-24 | 7.830268859863281 |
5370 | DHR | 2000-03-27 | 8.209343910217285 |
5371 | DHR | 2000-03-28 | 8.398881912231445 |
5372 | DHR | 2000-03-29 | 8.955648422241211 |
5373 | DHR | 2000-03-30 | 9.488722801208496 |
5374 | DHR | 2000-03-31 | 9.666414260864258 |
5375 | DHR | 2000-04-03 | 9.78487491607666 |
5376 | DHR | 2000-04-04 | 9.950719833374023 |
5377 | DHR | 2000-04-05 | 10.128412246704102 |
5378 | DHR | 2000-04-06 | 10.081027030944824 |
5379 | DHR | 2000-04-07 | 9.80856704711914 |
5380 | DHR | 2000-04-10 | 9.7256441116333 |
5381 | DHR | 2000-04-11 | 9.832259178161621 |
5382 | DHR | 2000-04-12 | 9.607183456420898 |
5383 | DHR | 2000-04-13 | 9.796721458435059 |
5384 | DHR | 2000-04-14 | 9.109646797180176 |
5385 | DHR | 2000-04-17 | 9.441337585449219 |
5386 | DHR | 2000-04-18 | 9.346569061279297 |
5387 | DHR | 2000-04-19 | 9.7256441116333 |
5388 | DHR | 2000-04-20 | 10.033642768859863 |
5389 | DHR | 2000-04-24 | 10.128412246704102 |
5390 | DHR | 2000-04-25 | 10.412717819213867 |
5391 | DHR | 2000-04-26 | 10.602254867553711 |
5392 | DHR | 2000-04-27 | 10.80363941192627 |
5393 | DHR | 2000-04-28 | 10.827330589294434 |
5394 | DHR | 2000-05-01 | 11.159022331237793 |
5395 | DHR | 2000-05-02 | 10.945792198181152 |
5396 | DHR | 2000-05-03 | 10.673332214355469 |
5397 | DHR | 2000-05-04 | 10.519332885742188 |
5398 | DHR | 2000-05-05 | 10.910253524780273 |
5399 | DHR | 2000-05-08 | 10.791792869567871 |
5400 | DHR | 2000-05-09 | 10.649640083312988 |
5401 | DHR | 2000-05-10 | 10.519332885742188 |
5402 | DHR | 2000-05-11 | 10.519332885742188 |
5403 | DHR | 2000-05-12 | 10.483795166015625 |
5404 | DHR | 2000-05-15 | 10.424564361572266 |
5405 | DHR | 2000-05-16 | 10.519332885742188 |
5406 | DHR | 2000-05-17 | 10.424564361572266 |
5407 | DHR | 2000-05-18 | 10.211334228515625 |
5408 | DHR | 2000-05-19 | 9.78487491607666 |
5409 | DHR | 2000-05-22 | 9.76118278503418 |
5410 | DHR | 2000-05-23 | 9.370262145996094 |
5411 | DHR | 2000-05-24 | 9.453184127807617 |
5412 | DHR | 2000-05-25 | 9.476876258850098 |
5413 | DHR | 2000-05-26 | 9.133339881896973 |
5414 | DHR | 2000-05-30 | 9.192569732666016 |
5415 | DHR | 2000-05-31 | 9.133339881896973 |
5416 | DHR | 2000-06-01 | 9.085954666137695 |
5417 | DHR | 2000-06-02 | 9.536107063293457 |
5418 | DHR | 2000-06-05 | 9.488722801208496 |
5419 | DHR | 2000-06-06 | 9.488722801208496 |
5420 | DHR | 2000-06-07 | 9.287339210510254 |
5421 | DHR | 2000-06-08 | 9.299184799194336 |
5422 | DHR | 2000-06-09 | 9.4650297164917 |
5423 | DHR | 2000-06-12 | 9.346569061279297 |
5424 | DHR | 2000-06-13 | 9.358414649963379 |
5425 | DHR | 2000-06-14 | 9.145186424255371 |
5426 | DHR | 2000-06-15 | 9.180724143981934 |
5427 | DHR | 2000-06-16 | 9.299184799194336 |
5428 | DHR | 2000-06-19 | 9.050416946411133 |
5429 | DHR | 2000-06-20 | 9.01487922668457 |
5430 | DHR | 2000-06-21 | 9.003032684326172 |
5431 | DHR | 2000-06-22 | 9.133339881896973 |
5432 | DHR | 2000-06-23 | 9.03857135772705 |
5433 | DHR | 2000-06-26 | 9.097801208496094 |
5434 | DHR | 2000-06-27 | 9.299184799194336 |
5435 | DHR | 2000-06-28 | 9.260684967041016 |
5436 | DHR | 2000-06-29 | 9.168877601623535 |
5437 | DHR | 2000-06-30 | 9.370262145996094 |
5438 | DHR | 2000-07-03 | 9.405799865722656 |
5439 | DHR | 2000-07-05 | 9.085954666137695 |
5440 | DHR | 2000-07-06 | 8.896417617797852 |
5441 | DHR | 2000-07-07 | 9.01487922668457 |
5442 | DHR | 2000-07-10 | 8.967494010925293 |
5443 | DHR | 2000-07-11 | 8.789802551269531 |
5444 | DHR | 2000-07-12 | 8.90826416015625 |
5445 | DHR | 2000-07-13 | 8.80164909362793 |
5446 | DHR | 2000-07-14 | 8.671341896057129 |
5447 | DHR | 2000-07-17 | 8.635804176330566 |
5448 | DHR | 2000-07-18 | 8.837186813354492 |
5449 | DHR | 2000-07-19 | 8.80164909362793 |
5450 | DHR | 2000-07-20 | 9.050416946411133 |
5451 | DHR | 2000-07-21 | 8.967494010925293 |
5452 | DHR | 2000-07-24 | 9.251800537109375 |
5453 | DHR | 2000-07-25 | 9.500569343566895 |
5454 | DHR | 2000-07-26 | 9.453184127807617 |
5455 | DHR | 2000-07-27 | 9.204416275024414 |
5456 | DHR | 2000-07-28 | 9.251800537109375 |
5457 | DHR | 2000-07-31 | 9.65456771850586 |
5458 | DHR | 2000-08-01 | 9.393954277038574 |
5459 | DHR | 2000-08-02 | 9.476876258850098 |
5460 | DHR | 2000-08-03 | 9.630875587463379 |
5461 | DHR | 2000-08-04 | 10.223179817199707 |
5462 | DHR | 2000-08-07 | 10.092872619628906 |
5463 | DHR | 2000-08-08 | 10.175795555114746 |
5464 | DHR | 2000-08-09 | 10.389025688171387 |
5465 | DHR | 2000-08-10 | 10.436409950256348 |
5466 | DHR | 2000-08-11 | 10.507487297058105 |
5467 | DHR | 2000-08-14 | 10.483795166015625 |
5468 | DHR | 2000-08-15 | 10.128412246704102 |
5469 | DHR | 2000-08-16 | 9.9981050491333 |
5470 | DHR | 2000-08-17 | 10.081027030944824 |
5471 | DHR | 2000-08-18 | 10.412717819213867 |
5472 | DHR | 2000-08-21 | 10.377180099487305 |
5473 | DHR | 2000-08-22 | 10.365333557128906 |
5474 | DHR | 2000-08-23 | 10.424564361572266 |
5475 | DHR | 2000-08-24 | 10.543025016784668 |
5476 | DHR | 2000-08-25 | 10.495640754699707 |
5477 | DHR | 2000-08-28 | 10.519332885742188 |
5478 | DHR | 2000-08-29 | 10.69702434539795 |
5479 | DHR | 2000-08-30 | 10.519332885742188 |
5480 | DHR | 2000-08-31 | 10.649640083312988 |
5481 | DHR | 2000-09-01 | 10.673332214355469 |
5482 | DHR | 2000-09-05 | 10.602254867553711 |
5483 | DHR | 2000-09-06 | 10.187642097473145 |
5484 | DHR | 2000-09-07 | 10.282410621643066 |
5485 | DHR | 2000-09-08 | 10.021797180175781 |
5486 | DHR | 2000-09-11 | 9.950719833374023 |
5487 | DHR | 2000-09-12 | 10.021797180175781 |
5488 | DHR | 2000-09-13 | 10.021797180175781 |
5489 | DHR | 2000-09-14 | 9.89148998260498 |
5490 | DHR | 2000-09-15 | 9.938874244689941 |
5491 | DHR | 2000-09-18 | 9.524261474609375 |
5492 | DHR | 2000-09-19 | 9.097801208496094 |
5493 | DHR | 2000-09-20 | 9.192569732666016 |
5494 | DHR | 2000-09-21 | 9.145186424255371 |
5495 | DHR | 2000-09-22 | 9.109646797180176 |
5496 | DHR | 2000-09-25 | 9.251800537109375 |
5497 | DHR | 2000-09-26 | 9.097801208496094 |
5498 | DHR | 2000-09-27 | 9.109646797180176 |
5499 | DHR | 2000-09-28 | 9.500569343566895 |
5500 | DHR | 2000-09-29 | 9.429491996765137 |
5501 | DHR | 2000-10-02 | 9.382107734680176 |
5502 | DHR | 2000-10-03 | 9.453184127807617 |
5503 | DHR | 2000-10-04 | 9.76118278503418 |
5504 | DHR | 2000-10-05 | 9.832259178161621 |
5505 | DHR | 2000-10-06 | 9.7374906539917 |
5506 | DHR | 2000-10-09 | 9.78487491607666 |
5507 | DHR | 2000-10-10 | 9.8677978515625 |
5508 | DHR | 2000-10-11 | 10.069181442260742 |
5509 | DHR | 2000-10-12 | 9.749337196350098 |
5510 | DHR | 2000-10-13 | 9.9981050491333 |
5511 | DHR | 2000-10-16 | 10.152104377746582 |
5512 | DHR | 2000-10-17 | 9.950719833374023 |
5513 | DHR | 2000-10-18 | 10.057334899902344 |
5514 | DHR | 2000-10-19 | 10.460102081298828 |
5515 | DHR | 2000-10-20 | 10.756255149841309 |
5516 | DHR | 2000-10-23 | 10.69702434539795 |
5517 | DHR | 2000-10-24 | 10.566717147827148 |
5518 | DHR | 2000-10-25 | 10.317949295043945 |
5519 | DHR | 2000-10-26 | 10.55487060546875 |
5520 | DHR | 2000-10-27 | 10.933945655822754 |
5521 | DHR | 2000-10-30 | 11.301175117492676 |
5522 | DHR | 2000-10-31 | 11.964555740356445 |
5523 | DHR | 2000-11-01 | 11.786865234375 |
5524 | DHR | 2000-11-02 | 11.822402954101562 |
5525 | DHR | 2000-11-03 | 11.6565580368042 |
5526 | DHR | 2000-11-06 | 11.84609603881836 |
5527 | DHR | 2000-11-07 | 11.739480972290039 |
5528 | DHR | 2000-11-08 | 11.834248542785645 |
5529 | DHR | 2000-11-09 | 11.739480972290039 |
5530 | DHR | 2000-11-10 | 11.57363510131836 |
5531 | DHR | 2000-11-13 | 11.585480690002441 |
5532 | DHR | 2000-11-14 | 11.798710823059082 |
5533 | DHR | 2000-11-15 | 12.071170806884766 |
5534 | DHR | 2000-11-16 | 12.035633087158203 |
5535 | DHR | 2000-11-17 | 12.106710433959961 |
5536 | DHR | 2000-11-20 | 12.047478675842285 |
5537 | DHR | 2000-11-21 | 12.142248153686523 |
5538 | DHR | 2000-11-22 | 11.881633758544922 |
5539 | DHR | 2000-11-24 | 12.260708808898926 |
5540 | DHR | 2000-11-27 | 12.237016677856445 |
5541 | DHR | 2000-11-28 | 12.047478675842285 |
5542 | DHR | 2000-11-29 | 12.319938659667969 |
5543 | DHR | 2000-11-30 | 12.355478286743164 |
5544 | DHR | 2000-12-01 | 12.367323875427246 |
5545 | DHR | 2000-12-04 | 12.473938941955566 |
5546 | DHR | 2000-12-05 | 12.947781562805176 |
5547 | DHR | 2000-12-06 | 12.627938270568848 |
5548 | DHR | 2000-12-07 | 12.841168403625488 |
5549 | DHR | 2000-12-08 | 12.87670612335205 |
5550 | DHR | 2000-12-11 | 12.995166778564453 |
5551 | DHR | 2000-12-12 | 12.87670612335205 |
5552 | DHR | 2000-12-13 | 12.331785202026367 |
5553 | DHR | 2000-12-14 | 11.905325889587402 |
5554 | DHR | 2000-12-15 | 12.343631744384766 |
5555 | DHR | 2000-12-18 | 12.308093070983887 |
5556 | DHR | 2000-12-19 | 12.154093742370605 |
5557 | DHR | 2000-12-20 | 11.834248542785645 |
5558 | DHR | 2000-12-21 | 11.81055736541748 |
5559 | DHR | 2000-12-22 | 11.988248825073242 |
5560 | DHR | 2000-12-26 | 12.45024585723877 |
5561 | DHR | 2000-12-27 | 12.888551712036133 |
5562 | DHR | 2000-12-28 | 13.018858909606934 |
5563 | DHR | 2000-12-29 | 12.95962905883789 |
5564 | DHR | 2001-01-02 | 12.604246139526367 |
5565 | DHR | 2001-01-03 | 12.829320907592773 |
5566 | DHR | 2001-01-04 | 12.592399597167969 |
5567 | DHR | 2001-01-05 | 12.248863220214844 |
5568 | DHR | 2001-01-08 | 11.087944984436035 |
5569 | DHR | 2001-01-09 | 11.478866577148438 |
5570 | DHR | 2001-01-10 | 11.727635383605957 |
5571 | DHR | 2001-01-11 | 12.035633087158203 |
5572 | DHR | 2001-01-12 | 12.083017349243164 |
5573 | DHR | 2001-01-16 | 12.047478675842285 |
5574 | DHR | 2001-01-17 | 11.751326560974121 |
5575 | DHR | 2001-01-18 | 11.81055736541748 |
5576 | DHR | 2001-01-19 | 11.668403625488281 |
5577 | DHR | 2001-01-22 | 11.668403625488281 |
5578 | DHR | 2001-01-23 | 11.89348030090332 |
5579 | DHR | 2001-01-24 | 11.89348030090332 |
5580 | DHR | 2001-01-25 | 11.952710151672363 |
5581 | DHR | 2001-01-26 | 11.952710151672363 |
5582 | DHR | 2001-01-29 | 11.931386947631836 |
5583 | DHR | 2001-01-30 | 12.056482315063477 |
5584 | DHR | 2001-01-31 | 12.221380233764648 |
5585 | DHR | 2001-02-01 | 12.228960990905762 |
5586 | DHR | 2001-02-02 | 12.270660400390625 |
5587 | DHR | 2001-02-05 | 12.25170612335205 |
5588 | DHR | 2001-02-06 | 12.348369598388672 |
5589 | DHR | 2001-02-07 | 12.147459983825684 |
5590 | DHR | 2001-02-08 | 12.280136108398438 |
5591 | DHR | 2001-02-09 | 12.075435638427734 |
5592 | DHR | 2001-02-12 | 12.206216812133789 |
5593 | DHR | 2001-02-13 | 12.187262535095215 |
5594 | DHR | 2001-02-14 | 12.304776191711426 |
5595 | DHR | 2001-02-15 | 12.509476661682129 |
5596 | DHR | 2001-02-16 | 12.147459983825684 |
5597 | DHR | 2001-02-20 | 12.206216812133789 |
5598 | DHR | 2001-02-21 | 12.168309211730957 |
5599 | DHR | 2001-02-22 | 12.043214797973633 |
5600 | DHR | 2001-02-23 | 11.882107734680176 |
5601 | DHR | 2001-02-26 | 12.255496978759766 |
5602 | DHR | 2001-02-27 | 12.151250839233398 |
5603 | DHR | 2001-02-28 | 12.024261474609375 |
5604 | DHR | 2001-03-01 | 12.073540687561035 |
5605 | DHR | 2001-03-02 | 12.033738136291504 |
5606 | DHR | 2001-03-05 | 12.13987922668457 |
5607 | DHR | 2001-03-06 | 12.035633087158203 |
5608 | DHR | 2001-03-07 | 12.1493558883667 |
5609 | DHR | 2001-03-08 | 12.1815767288208 |
5610 | DHR | 2001-03-09 | 11.713418960571289 |
5611 | DHR | 2001-03-12 | 11.39310073852539 |
5612 | DHR | 2001-03-13 | 11.1599702835083 |
5613 | DHR | 2001-03-14 | 10.869976997375488 |
5614 | DHR | 2001-03-15 | 10.964746475219727 |
5615 | DHR | 2001-03-16 | 10.813116073608398 |
5616 | DHR | 2001-03-19 | 10.945792198181152 |
5617 | DHR | 2001-03-20 | 10.746777534484863 |
5618 | DHR | 2001-03-21 | 10.462471961975098 |
5619 | DHR | 2001-03-22 | 10.380970001220703 |
5620 | DHR | 2001-03-23 | 10.483321189880371 |
5621 | DHR | 2001-03-26 | 10.86050033569336 |
5622 | DHR | 2001-03-27 | 10.85102367401123 |
5623 | DHR | 2001-03-28 | 10.591357231140137 |
5624 | DHR | 2001-03-29 | 10.413191795349121 |
5625 | DHR | 2001-03-30 | 10.341168403625488 |
5626 | DHR | 2001-04-02 | 10.235027313232422 |
5627 | DHR | 2001-04-03 | 9.884382247924805 |
5628 | DHR | 2001-04-04 | 10.216073036193848 |
5629 | DHR | 2001-04-05 | 10.426459312438965 |
5630 | DHR | 2001-04-06 | 10.278619766235352 |
5631 | DHR | 2001-04-09 | 10.344958305358887 |
5632 | DHR | 2001-04-10 | 10.460576057434082 |
5633 | DHR | 2001-04-11 | 9.850264549255371 |
5634 | DHR | 2001-04-12 | 10.236922264099121 |
5635 | DHR | 2001-04-16 | 10.200909614562988 |
5636 | DHR | 2001-04-17 | 10.142152786254883 |
5637 | DHR | 2001-04-18 | 11.173236846923828 |
5638 | DHR | 2001-04-19 | 10.80363941192627 |
5639 | DHR | 2001-04-20 | 10.688020706176758 |
5640 | DHR | 2001-04-23 | 10.66148567199707 |
5641 | DHR | 2001-04-24 | 10.557239532470703 |
5642 | DHR | 2001-04-25 | 10.538287162780762 |
5643 | DHR | 2001-04-26 | 10.576193809509277 |
5644 | DHR | 2001-04-27 | 10.515542030334473 |
5645 | DHR | 2001-04-30 | 10.615997314453125 |
5646 | DHR | 2001-05-01 | 10.50796127319336 |
5647 | DHR | 2001-05-02 | 10.422669410705566 |
5648 | DHR | 2001-05-03 | 10.235027313232422 |
5649 | DHR | 2001-05-04 | 10.500378608703613 |
5650 | DHR | 2001-05-07 | 10.591357231140137 |
5651 | DHR | 2001-05-08 | 10.960954666137695 |
5652 | DHR | 2001-05-09 | 10.898407936096191 |
5653 | DHR | 2001-05-10 | 11.241471290588379 |
5654 | DHR | 2001-05-11 | 11.135330200195312 |
5655 | DHR | 2001-05-14 | 10.981803894042969 |
5656 | DHR | 2001-05-15 | 11.129644393920898 |
5657 | DHR | 2001-05-16 | 11.523881912231445 |
5658 | DHR | 2001-05-17 | 11.779756546020508 |
5659 | DHR | 2001-05-18 | 11.777861595153809 |
5660 | DHR | 2001-05-21 | 12.23843765258789 |
5661 | DHR | 2001-05-22 | 12.221380233764648 |
5662 | DHR | 2001-05-23 | 12.103866577148438 |
5663 | DHR | 2001-05-24 | 12.177785873413086 |
5664 | DHR | 2001-05-25 | 12.285822868347168 |
5665 | DHR | 2001-05-29 | 12.130401611328125 |
5666 | DHR | 2001-05-30 | 12.001516342163086 |
5667 | DHR | 2001-05-31 | 11.937073707580566 |
5668 | DHR | 2001-06-01 | 11.940863609313965 |
5669 | DHR | 2001-06-04 | 11.937073707580566 |
5670 | DHR | 2001-06-05 | 12.25360107421875 |
5671 | DHR | 2001-06-06 | 12.147459983825684 |
5672 | DHR | 2001-06-07 | 12.31614875793457 |
5673 | DHR | 2001-06-08 | 12.306672096252441 |
5674 | DHR | 2001-06-11 | 12.111448287963867 |
5675 | DHR | 2001-06-12 | 12.151250839233398 |
5676 | DHR | 2001-06-13 | 12.143669128417969 |
5677 | DHR | 2001-06-14 | 11.630023002624512 |
5678 | DHR | 2001-06-15 | 11.793025016784668 |
5679 | DHR | 2001-06-18 | 11.722895622253418 |
5680 | DHR | 2001-06-19 | 11.64708137512207 |
5681 | DHR | 2001-06-20 | 11.601592063903809 |
5682 | DHR | 2001-06-21 | 11.963608741760254 |
5683 | DHR | 2001-06-22 | 11.901061058044434 |
5684 | DHR | 2001-06-25 | 11.757013320922852 |
5685 | DHR | 2001-06-26 | 12.355951309204102 |
5686 | DHR | 2001-06-27 | 10.959059715270996 |
5687 | DHR | 2001-06-28 | 10.746777534484863 |
5688 | DHR | 2001-06-29 | 10.614102363586426 |
5689 | DHR | 2001-07-02 | 10.80363941192627 |
5690 | DHR | 2001-07-03 | 11.008339881896973 |
5691 | DHR | 2001-07-05 | 11.02729320526123 |
5692 | DHR | 2001-07-06 | 10.725929260253906 |
5693 | DHR | 2001-07-09 | 10.763835906982422 |
5694 | DHR | 2001-07-10 | 10.815011024475098 |
5695 | DHR | 2001-07-11 | 10.411295890808105 |
5696 | DHR | 2001-07-12 | 10.917362213134766 |
5697 | DHR | 2001-07-13 | 10.894617080688477 |
5698 | DHR | 2001-07-16 | 10.837756156921387 |
5699 | DHR | 2001-07-17 | 10.680439949035645 |
5700 | DHR | 2001-07-18 | 10.66148567199707 |
5701 | DHR | 2001-07-19 | 10.816906929016113 |
5702 | DHR | 2001-07-20 | 10.777104377746582 |
5703 | DHR | 2001-07-23 | 10.509856224060059 |
5704 | DHR | 2001-07-24 | 10.470052719116211 |
5705 | DHR | 2001-07-25 | 10.534496307373047 |
5706 | DHR | 2001-07-26 | 10.614102363586426 |
5707 | DHR | 2001-07-27 | 10.66148567199707 |
5708 | DHR | 2001-07-30 | 10.642532348632812 |
5709 | DHR | 2001-07-31 | 10.725929260253906 |
5710 | DHR | 2001-08-01 | 10.670963287353516 |
5711 | DHR | 2001-08-02 | 10.85860538482666 |
5712 | DHR | 2001-08-03 | 10.945792198181152 |
5713 | DHR | 2001-08-06 | 10.919257164001465 |
5714 | DHR | 2001-08-07 | 11.097421646118164 |
5715 | DHR | 2001-08-08 | 10.945792198181152 |
5716 | DHR | 2001-08-09 | 10.818801879882812 |
5717 | DHR | 2001-08-10 | 10.91357135772705 |
5718 | DHR | 2001-08-13 | 10.898407936096191 |
5719 | DHR | 2001-08-14 | 10.945792198181152 |
5720 | DHR | 2001-08-15 | 10.932524681091309 |
5721 | DHR | 2001-08-16 | 10.955268859863281 |
5722 | DHR | 2001-08-17 | 10.91546630859375 |
5723 | DHR | 2001-08-20 | 10.894617080688477 |
5724 | DHR | 2001-08-21 | 10.898407936096191 |
5725 | DHR | 2001-08-22 | 10.911676406860352 |
5726 | DHR | 2001-08-23 | 10.960954666137695 |
5727 | DHR | 2001-08-24 | 10.991280555725098 |
5728 | DHR | 2001-08-27 | 11.025398254394531 |
5729 | DHR | 2001-08-28 | 10.99317741394043 |
5730 | DHR | 2001-08-29 | 10.807430267333984 |
5731 | DHR | 2001-08-30 | 10.610310554504395 |
5732 | DHR | 2001-08-31 | 10.532600402832031 |
5733 | DHR | 2001-09-04 | 10.615997314453125 |
5734 | DHR | 2001-09-05 | 10.623578071594238 |
5735 | DHR | 2001-09-06 | 10.388551712036133 |
5736 | DHR | 2001-09-07 | 10.187642097473145 |
5737 | DHR | 2001-09-10 | 10.145943641662598 |
5738 | DHR | 2001-09-17 | 9.32335090637207 |
5739 | DHR | 2001-09-18 | 9.205838203430176 |
5740 | DHR | 2001-09-19 | 9.088323593139648 |
5741 | DHR | 2001-09-20 | 8.629644393920898 |
5742 | DHR | 2001-09-21 | 8.690296173095703 |
5743 | DHR | 2001-09-24 | 9.183093070983887 |
5744 | DHR | 2001-09-25 | 9.215314865112305 |
5745 | DHR | 2001-09-26 | 8.671341896057129 |
5746 | DHR | 2001-09-27 | 8.671341896057129 |
5747 | DHR | 2001-09-28 | 8.942380905151367 |
5748 | DHR | 2001-10-01 | 8.813494682312012 |
5749 | DHR | 2001-10-02 | 9.031462669372559 |
5750 | DHR | 2001-10-03 | 9.1887788772583 |
5751 | DHR | 2001-10-04 | 9.28165340423584 |
5752 | DHR | 2001-10-05 | 9.224791526794434 |
5753 | DHR | 2001-10-08 | 9.219104766845703 |
5754 | DHR | 2001-10-09 | 9.260804176330566 |
5755 | DHR | 2001-10-10 | 9.467399597167969 |
5756 | DHR | 2001-10-11 | 9.994314193725586 |
5757 | DHR | 2001-10-12 | 10.011371612548828 |
5758 | DHR | 2001-10-15 | 10.26156234741211 |
5759 | DHR | 2001-10-16 | 10.31084156036377 |
5760 | DHR | 2001-10-17 | 10.513647079467773 |
5761 | DHR | 2001-10-18 | 10.655799865722656 |
5762 | DHR | 2001-10-19 | 10.80174446105957 |
5763 | DHR | 2001-10-22 | 10.739195823669434 |
5764 | DHR | 2001-10-23 | 11.042455673217773 |
5765 | DHR | 2001-10-24 | 10.905988693237305 |
5766 | DHR | 2001-10-25 | 10.943897247314453 |
5767 | DHR | 2001-10-26 | 11.268006324768066 |
5768 | DHR | 2001-10-29 | 10.818801879882812 |
5769 | DHR | 2001-10-30 | 10.528809547424316 |
5770 | DHR | 2001-10-31 | 10.56482219696045 |
5771 | DHR | 2001-11-01 | 10.646323204040527 |
5772 | DHR | 2001-11-02 | 10.974223136901855 |
5773 | DHR | 2001-11-05 | 10.957164764404297 |
5774 | DHR | 2001-11-06 | 11.087944984436035 |
5775 | DHR | 2001-11-07 | 10.9874906539917 |
5776 | DHR | 2001-11-08 | 10.991280555725098 |
5777 | DHR | 2001-11-09 | 10.928733825683594 |
5778 | DHR | 2001-11-12 | 10.6690673828125 |
5779 | DHR | 2001-11-13 | 10.8434419631958 |
5780 | DHR | 2001-11-14 | 10.991280555725098 |
5781 | DHR | 2001-11-15 | 11.199772834777832 |
5782 | DHR | 2001-11-16 | 11.211145401000977 |
5783 | DHR | 2001-11-19 | 11.398786544799805 |
5784 | DHR | 2001-11-20 | 11.459439277648926 |
5785 | DHR | 2001-11-21 | 11.220622062683105 |
5786 | DHR | 2001-11-23 | 11.402578353881836 |
5787 | DHR | 2001-11-26 | 11.489765167236328 |
5788 | DHR | 2001-11-27 | 11.476496696472168 |
5789 | DHR | 2001-11-28 | 11.597801208496094 |
5790 | DHR | 2001-11-29 | 11.41015911102295 |
5791 | DHR | 2001-11-30 | 11.116375923156738 |
5792 | DHR | 2001-12-03 | 10.85291862487793 |
5793 | DHR | 2001-12-04 | 11.294541358947754 |
5794 | DHR | 2001-12-05 | 11.851781845092773 |
5795 | DHR | 2001-12-06 | 11.889689445495605 |
5796 | DHR | 2001-12-07 | 11.899166107177734 |
5797 | DHR | 2001-12-10 | 11.855571746826172 |
5798 | DHR | 2001-12-11 | 11.791130065917969 |
5799 | DHR | 2001-12-12 | 11.44996166229248 |
5800 | DHR | 2001-12-13 | 11.245262145996094 |
5801 | DHR | 2001-12-14 | 10.652009010314941 |
5802 | DHR | 2001-12-17 | 10.885140419006348 |
5803 | DHR | 2001-12-18 | 11.279377937316895 |
5804 | DHR | 2001-12-19 | 11.328658103942871 |
5805 | DHR | 2001-12-20 | 11.250947952270508 |
5806 | DHR | 2001-12-21 | 11.298332214355469 |
5807 | DHR | 2001-12-24 | 11.292646408081055 |
5808 | DHR | 2001-12-26 | 11.362774848937988 |
5809 | DHR | 2001-12-27 | 11.503032684326172 |
5810 | DHR | 2001-12-28 | 11.40068244934082 |
5811 | DHR | 2001-12-31 | 11.431008338928223 |
5812 | DHR | 2002-01-02 | 11.429113388061523 |
5813 | DHR | 2002-01-03 | 11.531462669372559 |
5814 | DHR | 2002-01-04 | 11.993934631347656 |
5815 | DHR | 2002-01-07 | 11.808188438415527 |
5816 | DHR | 2002-01-08 | 11.751326560974121 |
5817 | DHR | 2002-01-09 | 11.787339210510254 |
5818 | DHR | 2002-01-10 | 11.783548355102539 |
5819 | DHR | 2002-01-11 | 12.07164478302002 |
5820 | DHR | 2002-01-14 | 11.952237129211426 |
5821 | DHR | 2002-01-15 | 11.355193138122559 |
5822 | DHR | 2002-01-16 | 11.116375923156738 |
5823 | DHR | 2002-01-17 | 11.290751457214355 |
5824 | DHR | 2002-01-18 | 11.44996166229248 |
5825 | DHR | 2002-01-22 | 11.324867248535156 |
5826 | DHR | 2002-01-23 | 11.29643726348877 |
5827 | DHR | 2002-01-24 | 11.637603759765625 |
5828 | DHR | 2002-01-25 | 11.751326560974121 |
5829 | DHR | 2002-01-28 | 11.937073707580566 |
5830 | DHR | 2002-01-29 | 11.667929649353027 |
5831 | DHR | 2002-01-30 | 11.829036712646484 |
5832 | DHR | 2002-01-31 | 12.081122398376465 |
5833 | DHR | 2002-02-01 | 11.819560050964355 |
5834 | DHR | 2002-02-04 | 11.542835235595703 |
5835 | DHR | 2002-02-05 | 11.448066711425781 |
5836 | DHR | 2002-02-06 | 11.381729125976562 |
5837 | DHR | 2002-02-07 | 11.396891593933105 |
5838 | DHR | 2002-02-08 | 11.565580368041992 |
5839 | DHR | 2002-02-11 | 12.147459983825684 |
5840 | DHR | 2002-02-12 | 12.07164478302002 |
5841 | DHR | 2002-02-13 | 12.446928977966309 |
5842 | DHR | 2002-02-14 | 12.382487297058105 |
5843 | DHR | 2002-02-15 | 12.528430938720703 |
5844 | DHR | 2002-02-19 | 12.37300968170166 |
5845 | DHR | 2002-02-20 | 12.433662414550781 |
5846 | DHR | 2002-02-21 | 12.784305572509766 |
5847 | DHR | 2002-02-22 | 13.172858238220215 |
5848 | DHR | 2002-02-25 | 13.159590721130371 |
5849 | DHR | 2002-02-26 | 12.86012077331543 |
5850 | DHR | 2002-02-27 | 12.727444648742676 |
5851 | DHR | 2002-02-28 | 12.742608070373535 |
5852 | DHR | 2002-03-01 | 12.894238471984863 |
5853 | DHR | 2002-03-04 | 13.608795166015625 |
5854 | DHR | 2002-03-05 | 13.263835906982422 |
5855 | DHR | 2002-03-06 | 13.347232818603516 |
5856 | DHR | 2002-03-07 | 13.428733825683594 |
5857 | DHR | 2002-03-08 | 13.59173583984375 |
5858 | DHR | 2002-03-11 | 13.752842903137207 |
5859 | DHR | 2002-03-12 | 13.788854598999023 |
5860 | DHR | 2002-03-13 | 13.705458641052246 |
5861 | DHR | 2002-03-14 | 13.627747535705566 |
5862 | DHR | 2002-03-15 | 13.677027702331543 |
5863 | DHR | 2002-03-18 | 13.85329818725586 |
5864 | DHR | 2002-03-19 | 14.052311897277832 |
5865 | DHR | 2002-03-20 | 13.805913925170898 |
5866 | DHR | 2002-03-21 | 13.551933288574219 |
5867 | DHR | 2002-03-22 | 13.54814338684082 |
5868 | DHR | 2002-03-25 | 13.322592735290527 |
5869 | DHR | 2002-03-26 | 13.491280555725098 |
5870 | DHR | 2002-03-27 | 13.438211441040039 |
5871 | DHR | 2002-03-28 | 13.460954666137695 |
5872 | DHR | 2002-04-01 | 13.546246528625488 |
5873 | DHR | 2002-04-02 | 13.356710433959961 |
5874 | DHR | 2002-04-03 | 13.10651969909668 |
5875 | DHR | 2002-04-04 | 13.347232818603516 |
5876 | DHR | 2002-04-05 | 13.453373908996582 |
5877 | DHR | 2002-04-08 | 13.41357135772705 |
5878 | DHR | 2002-04-09 | 13.54814338684082 |
5879 | DHR | 2002-04-10 | 13.883624076843262 |
5880 | DHR | 2002-04-11 | 13.64859676361084 |
5881 | DHR | 2002-04-12 | 13.786959648132324 |
5882 | DHR | 2002-04-15 | 13.912055015563965 |
5883 | DHR | 2002-04-16 | 14.277861595153809 |
5884 | DHR | 2002-04-17 | 14.035253524780273 |
5885 | DHR | 2002-04-18 | 13.862774848937988 |
5886 | DHR | 2002-04-19 | 14.143289566040039 |
5887 | DHR | 2002-04-22 | 13.915844917297363 |
5888 | DHR | 2002-04-23 | 13.768006324768066 |
5889 | DHR | 2002-04-24 | 13.66944694519043 |
5890 | DHR | 2002-04-25 | 13.78127384185791 |
5891 | DHR | 2002-04-26 | 13.754737854003906 |
5892 | DHR | 2002-04-29 | 13.41357135772705 |
5893 | DHR | 2002-04-30 | 13.567095756530762 |
5894 | DHR | 2002-05-01 | 13.570886611938477 |
5895 | DHR | 2002-05-02 | 13.627747535705566 |
5896 | DHR | 2002-05-03 | 13.686505317687988 |
5897 | DHR | 2002-05-06 | 13.28847599029541 |
5898 | DHR | 2002-05-07 | 13.216451644897461 |
5899 | DHR | 2002-05-08 | 13.722517013549805 |
5900 | DHR | 2002-05-09 | 13.375662803649902 |
5901 | DHR | 2002-05-10 | 13.246777534484863 |
5902 | DHR | 2002-05-13 | 13.150114059448242 |
5903 | DHR | 2002-05-14 | 13.496967315673828 |
5904 | DHR | 2002-05-15 | 13.595526695251465 |
5905 | DHR | 2002-05-16 | 13.641016006469727 |
5906 | DHR | 2002-05-17 | 13.699772834777832 |
5907 | DHR | 2002-05-20 | 13.430628776550293 |
5908 | DHR | 2002-05-21 | 13.125473976135254 |
5909 | DHR | 2002-05-22 | 13.17475414276123 |
5910 | DHR | 2002-05-23 | 13.438211441040039 |
5911 | DHR | 2002-05-24 | 13.532979965209961 |
5912 | DHR | 2002-05-28 | 13.186125755310059 |
5913 | DHR | 2002-05-29 | 13.055344581604004 |
5914 | DHR | 2002-05-30 | 12.862016677856445 |
5915 | DHR | 2002-05-31 | 13.195603370666504 |
5916 | DHR | 2002-06-03 | 12.97194766998291 |
5917 | DHR | 2002-06-04 | 12.958681106567383 |
5918 | DHR | 2002-06-05 | 13.11220645904541 |
5919 | DHR | 2002-06-06 | 13.021227836608887 |
5920 | DHR | 2002-06-07 | 13.184229850769043 |
5921 | DHR | 2002-06-10 | 12.596664428710938 |
5922 | DHR | 2002-06-11 | 12.488628387451172 |
5923 | DHR | 2002-06-12 | 12.215694427490234 |
5924 | DHR | 2002-06-13 | 11.956027030944824 |
5925 | DHR | 2002-06-14 | 11.8309326171875 |
5926 | DHR | 2002-06-17 | 12.32373046875 |
5927 | DHR | 2002-06-18 | 12.600455284118652 |
5928 | DHR | 2002-06-19 | 12.335102081298828 |
5929 | DHR | 2002-06-20 | 12.111448287963867 |
5930 | DHR | 2002-06-21 | 12.225171089172363 |
5931 | DHR | 2002-06-24 | 12.177785873413086 |
5932 | DHR | 2002-06-25 | 12.098179817199707 |
5933 | DHR | 2002-06-26 | 12.01478385925293 |
5934 | DHR | 2002-06-27 | 12.357847213745117 |
5935 | DHR | 2002-06-28 | 12.575815200805664 |
5936 | DHR | 2002-07-01 | 12.172100067138672 |
5937 | DHR | 2002-07-02 | 12.120924949645996 |
5938 | DHR | 2002-07-03 | 11.82524585723877 |
5939 | DHR | 2002-07-05 | 12.361638069152832 |
5940 | DHR | 2002-07-08 | 12.13987922668457 |
5941 | DHR | 2002-07-09 | 11.937073707580566 |
5942 | DHR | 2002-07-10 | 11.717209815979004 |
5943 | DHR | 2002-07-11 | 11.675512313842773 |
5944 | DHR | 2002-07-12 | 11.844200134277344 |
5945 | DHR | 2002-07-15 | 11.751326560974121 |
5946 | DHR | 2002-07-16 | 11.546626091003418 |
5947 | DHR | 2002-07-17 | 11.514405250549316 |
5948 | DHR | 2002-07-18 | 11.413949966430664 |
5949 | DHR | 2002-07-19 | 11.032979965209961 |
5950 | DHR | 2002-07-22 | 10.638740539550781 |
5951 | DHR | 2002-07-23 | 10.500378608703613 |
5952 | DHR | 2002-07-24 | 11.258528709411621 |
5953 | DHR | 2002-07-25 | 11.230098724365234 |
5954 | DHR | 2002-07-26 | 11.173236846923828 |
5955 | DHR | 2002-07-29 | 11.857467651367188 |
5956 | DHR | 2002-07-30 | 11.84609603881836 |
5957 | DHR | 2002-07-31 | 11.760804176330566 |
5958 | DHR | 2002-08-01 | 11.39499568939209 |
5959 | DHR | 2002-08-02 | 11.175132751464844 |
5960 | DHR | 2002-08-05 | 10.538287162780762 |
5961 | DHR | 2002-08-06 | 10.873767852783203 |
5962 | DHR | 2002-08-07 | 11.1599702835083 |
5963 | DHR | 2002-08-08 | 11.423426628112793 |
5964 | DHR | 2002-08-09 | 11.514405250549316 |
5965 | DHR | 2002-08-12 | 11.504927635192871 |
5966 | DHR | 2002-08-13 | 11.328658103942871 |
5967 | DHR | 2002-08-14 | 11.573161125183105 |
5968 | DHR | 2002-08-15 | 11.525776863098145 |
5969 | DHR | 2002-08-16 | 11.679303169250488 |
5970 | DHR | 2002-08-19 | 12.035633087158203 |
5971 | DHR | 2002-08-20 | 11.878316879272461 |
5972 | DHR | 2002-08-21 | 11.944655418395996 |
5973 | DHR | 2002-08-22 | 12.026156425476074 |
5974 | DHR | 2002-08-23 | 11.671721458435059 |
5975 | DHR | 2002-08-26 | 11.762699127197266 |
5976 | DHR | 2002-08-27 | 11.702047348022461 |
5977 | DHR | 2002-08-28 | 11.52009105682373 |
5978 | DHR | 2002-08-29 | 11.313494682312012 |
5979 | DHR | 2002-08-30 | 11.40068244934082 |
5980 | DHR | 2002-09-03 | 10.964746475219727 |
5981 | DHR | 2002-09-04 | 11.10689926147461 |
5982 | DHR | 2002-09-05 | 11.131539344787598 |
5983 | DHR | 2002-09-06 | 11.237680435180664 |
5984 | DHR | 2002-09-09 | 11.201667785644531 |
5985 | DHR | 2002-09-10 | 11.315389633178711 |
5986 | DHR | 2002-09-11 | 11.402578353881836 |
5987 | DHR | 2002-09-12 | 11.10500431060791 |
5988 | DHR | 2002-09-13 | 10.689916610717773 |
5989 | DHR | 2002-09-16 | 10.538287162780762 |
5990 | DHR | 2002-09-17 | 10.327899932861328 |
5991 | DHR | 2002-09-18 | 10.090977668762207 |
5992 | DHR | 2002-09-19 | 10.221758842468262 |
5993 | DHR | 2002-09-20 | 10.452995300292969 |
5994 | DHR | 2002-09-23 | 10.3506441116333 |
5995 | DHR | 2002-09-24 | 10.333585739135742 |
5996 | DHR | 2002-09-25 | 10.642532348632812 |
5997 | DHR | 2002-09-26 | 10.976118087768555 |
5998 | DHR | 2002-09-27 | 10.832070350646973 |
5999 | DHR | 2002-09-30 | 10.775208473205566 |
6000 | DHR | 2002-10-01 | 11.457544326782227 |
6001 | DHR | 2002-10-02 | 11.201667785644531 |
6002 | DHR | 2002-10-03 | 11.012129783630371 |
6003 | DHR | 2002-10-04 | 10.79037094116211 |
6004 | DHR | 2002-10-07 | 10.807430267333984 |
6005 | DHR | 2002-10-08 | 10.995072364807129 |
6006 | DHR | 2002-10-09 | 10.629264831542969 |
6007 | DHR | 2002-10-10 | 10.765731811523438 |
6008 | DHR | 2002-10-11 | 11.02729320526123 |
6009 | DHR | 2002-10-14 | 10.229339599609375 |
6010 | DHR | 2002-10-15 | 10.614102363586426 |
6011 | DHR | 2002-10-16 | 10.566717147827148 |
6012 | DHR | 2002-10-17 | 10.568613052368164 |
6013 | DHR | 2002-10-18 | 10.943897247314453 |
6014 | DHR | 2002-10-21 | 11.497345924377441 |
6015 | DHR | 2002-10-22 | 11.188400268554688 |
6016 | DHR | 2002-10-23 | 11.180818557739258 |
6017 | DHR | 2002-10-24 | 10.85291862487793 |
6018 | DHR | 2002-10-25 | 11.10689926147461 |
6019 | DHR | 2002-10-28 | 10.930628776550293 |
6020 | DHR | 2002-10-29 | 10.966641426086426 |
6021 | DHR | 2002-10-30 | 11.087944984436035 |
6022 | DHR | 2002-10-31 | 10.964746475219727 |
6023 | DHR | 2002-11-01 | 10.97043228149414 |
6024 | DHR | 2002-11-04 | 10.962850570678711 |
6025 | DHR | 2002-11-05 | 10.888931274414062 |
6026 | DHR | 2002-11-06 | 10.99317741394043 |
6027 | DHR | 2002-11-07 | 10.864291191101074 |
6028 | DHR | 2002-11-08 | 10.765731811523438 |
6029 | DHR | 2002-11-11 | 10.519332885742188 |
6030 | DHR | 2002-11-12 | 10.699393272399902 |
6031 | DHR | 2002-11-13 | 10.833965301513672 |
6032 | DHR | 2002-11-14 | 11.286959648132324 |
6033 | DHR | 2002-11-15 | 11.3362398147583 |
6034 | DHR | 2002-11-18 | 11.341925621032715 |
6035 | DHR | 2002-11-19 | 11.324867248535156 |
6036 | DHR | 2002-11-20 | 11.482183456420898 |
6037 | DHR | 2002-11-21 | 12.052691459655762 |
6038 | DHR | 2002-11-22 | 11.891585350036621 |
6039 | DHR | 2002-11-25 | 11.980667114257812 |
6040 | DHR | 2002-11-26 | 11.573161125183105 |
6041 | DHR | 2002-11-27 | 11.944655418395996 |
6042 | DHR | 2002-11-29 | 11.910537719726562 |
6043 | DHR | 2002-12-02 | 11.976876258850098 |
6044 | DHR | 2002-12-03 | 11.612963676452637 |
6045 | DHR | 2002-12-04 | 11.760804176330566 |
6046 | DHR | 2002-12-05 | 11.575057029724121 |
6047 | DHR | 2002-12-06 | 11.677407264709473 |
6048 | DHR | 2002-12-09 | 11.533358573913574 |
6049 | DHR | 2002-12-10 | 11.702047348022461 |
6050 | DHR | 2002-12-11 | 11.715314865112305 |
6051 | DHR | 2002-12-12 | 11.6546630859375 |
6052 | DHR | 2002-12-13 | 11.434799194335938 |
6053 | DHR | 2002-12-16 | 11.736164093017578 |
6054 | DHR | 2002-12-17 | 11.853676795959473 |
6055 | DHR | 2002-12-18 | 11.69825553894043 |
6056 | DHR | 2002-12-19 | 11.829036712646484 |
6057 | DHR | 2002-12-20 | 12.338892936706543 |
6058 | DHR | 2002-12-23 | 12.560651779174805 |
6059 | DHR | 2002-12-24 | 12.518954277038574 |
6060 | DHR | 2002-12-26 | 12.651630401611328 |
6061 | DHR | 2002-12-27 | 12.312357902526855 |
6062 | DHR | 2002-12-30 | 12.386277198791504 |
6063 | DHR | 2002-12-31 | 12.452615737915039 |
6064 | DHR | 2003-01-02 | 12.793783187866211 |
6065 | DHR | 2003-01-03 | 12.772933959960938 |
6066 | DHR | 2003-01-06 | 12.884760856628418 |
6067 | DHR | 2003-01-07 | 12.579606056213379 |
6068 | DHR | 2003-01-08 | 12.407127380371094 |
6069 | DHR | 2003-01-09 | 12.642152786254883 |
6070 | DHR | 2003-01-10 | 12.390068054199219 |
6071 | DHR | 2003-01-13 | 12.338892936706543 |
6072 | DHR | 2003-01-14 | 12.407127380371094 |
6073 | DHR | 2003-01-15 | 12.259286880493164 |
6074 | DHR | 2003-01-16 | 12.395753860473633 |
6075 | DHR | 2003-01-17 | 12.107657432556152 |
6076 | DHR | 2003-01-21 | 11.931386947631836 |
6077 | DHR | 2003-01-22 | 11.745640754699707 |
6078 | DHR | 2003-01-23 | 12.029947280883789 |
6079 | DHR | 2003-01-24 | 11.72668743133545 |
6080 | DHR | 2003-01-27 | 11.557997703552246 |
6081 | DHR | 2003-01-28 | 11.58453369140625 |
6082 | DHR | 2003-01-29 | 11.690674781799316 |
6083 | DHR | 2003-01-30 | 11.457544326782227 |
6084 | DHR | 2003-01-31 | 11.63949966430664 |
6085 | DHR | 2003-02-03 | 11.757013320922852 |
6086 | DHR | 2003-02-04 | 11.774070739746094 |
6087 | DHR | 2003-02-05 | 11.988248825073242 |
6088 | DHR | 2003-02-06 | 11.722895622253418 |
6089 | DHR | 2003-02-07 | 11.637603759765625 |
6090 | DHR | 2003-02-10 | 11.770280838012695 |
6091 | DHR | 2003-02-11 | 11.819560050964355 |
6092 | DHR | 2003-02-12 | 11.635708808898926 |
6093 | DHR | 2003-02-13 | 11.588323593139648 |
6094 | DHR | 2003-02-14 | 11.942760467529297 |
6095 | DHR | 2003-02-18 | 12.054587364196777 |
6096 | DHR | 2003-02-19 | 11.959817886352539 |
6097 | DHR | 2003-02-20 | 11.789234161376953 |
6098 | DHR | 2003-02-21 | 12.088704109191895 |
6099 | DHR | 2003-02-24 | 12.020469665527344 |
6100 | DHR | 2003-02-25 | 12.191054344177246 |
6101 | DHR | 2003-02-26 | 12.092494010925293 |
6102 | DHR | 2003-02-27 | 12.206216812133789 |
6103 | DHR | 2003-02-28 | 12.32373046875 |
6104 | DHR | 2003-03-03 | 12.422289848327637 |
6105 | DHR | 2003-03-04 | 12.083017349243164 |
6106 | DHR | 2003-03-05 | 12.06974983215332 |
6107 | DHR | 2003-03-06 | 11.978772163391113 |
6108 | DHR | 2003-03-07 | 12.179681777954102 |
6109 | DHR | 2003-03-10 | 11.980667114257812 |
6110 | DHR | 2003-03-11 | 11.988248825073242 |
6111 | DHR | 2003-03-12 | 11.912433624267578 |
6112 | DHR | 2003-03-13 | 12.177785873413086 |
6113 | DHR | 2003-03-14 | 12.119029998779297 |
6114 | DHR | 2003-03-17 | 12.706596374511719 |
6115 | DHR | 2003-03-18 | 12.771039009094238 |
6116 | DHR | 2003-03-19 | 12.812737464904785 |
6117 | DHR | 2003-03-20 | 12.735027313232422 |
6118 | DHR | 2003-03-21 | 12.981425285339355 |
6119 | DHR | 2003-03-24 | 12.623199462890625 |
6120 | DHR | 2003-03-25 | 12.820318222045898 |
6121 | DHR | 2003-03-26 | 12.68195629119873 |
6122 | DHR | 2003-03-27 | 12.405231475830078 |
6123 | DHR | 2003-03-28 | 12.367323875427246 |
6124 | DHR | 2003-03-31 | 12.463988304138184 |
6125 | DHR | 2003-04-01 | 12.659212112426758 |
6126 | DHR | 2003-04-02 | 13.053449630737305 |
6127 | DHR | 2003-04-03 | 12.958681106567383 |
6128 | DHR | 2003-04-04 | 12.880970001220703 |
6129 | DHR | 2003-04-07 | 13.06482219696045 |
6130 | DHR | 2003-04-08 | 12.522745132446289 |
6131 | DHR | 2003-04-09 | 12.33131217956543 |
6132 | DHR | 2003-04-10 | 12.51326847076416 |
6133 | DHR | 2003-04-11 | 12.448824882507324 |
6134 | DHR | 2003-04-14 | 12.685747146606445 |
6135 | DHR | 2003-04-15 | 12.80325984954834 |
6136 | DHR | 2003-04-16 | 12.615617752075195 |
6137 | DHR | 2003-04-17 | 13.188020706176758 |
6138 | DHR | 2003-04-21 | 13.091357231140137 |
6139 | DHR | 2003-04-22 | 13.36050033569336 |
6140 | DHR | 2003-04-23 | 13.182334899902344 |
6141 | DHR | 2003-04-24 | 13.004170417785645 |
6142 | DHR | 2003-04-25 | 12.731236457824707 |
6143 | DHR | 2003-04-28 | 12.952995300292969 |
6144 | DHR | 2003-04-29 | 13.087566375732422 |
6145 | DHR | 2003-04-30 | 13.074298858642578 |
6146 | DHR | 2003-05-01 | 13.030705451965332 |
6147 | DHR | 2003-05-02 | 13.1690673828125 |
6148 | DHR | 2003-05-05 | 13.144428253173828 |
6149 | DHR | 2003-05-06 | 13.315011024475098 |
6150 | DHR | 2003-05-07 | 13.15390396118164 |
6151 | DHR | 2003-05-08 | 12.945412635803223 |
6152 | DHR | 2003-05-09 | 13.189916610717773 |
6153 | DHR | 2003-05-12 | 13.59173583984375 |
6154 | DHR | 2003-05-13 | 13.326383590698242 |
6155 | DHR | 2003-05-14 | 13.261940956115723 |
6156 | DHR | 2003-05-15 | 13.330174446105957 |
6157 | DHR | 2003-05-16 | 13.21834659576416 |
6158 | DHR | 2003-05-19 | 12.962471961975098 |
6159 | DHR | 2003-05-20 | 12.87338924407959 |
6160 | DHR | 2003-05-21 | 12.744503021240234 |
6161 | DHR | 2003-05-22 | 12.66868782043457 |
6162 | DHR | 2003-05-23 | 12.575815200805664 |
6163 | DHR | 2003-05-27 | 12.594768524169922 |
6164 | DHR | 2003-05-28 | 12.471569061279297 |
6165 | DHR | 2003-05-29 | 12.319938659667969 |
6166 | DHR | 2003-05-30 | 12.68385124206543 |
6167 | DHR | 2003-06-02 | 12.898029327392578 |
6168 | DHR | 2003-06-03 | 13.047762870788574 |
6169 | DHR | 2003-06-04 | 13.144428253173828 |
6170 | DHR | 2003-06-05 | 13.324487686157227 |
6171 | DHR | 2003-06-06 | 13.059136390686035 |
6172 | DHR | 2003-06-09 | 13.148218154907227 |
6173 | DHR | 2003-06-10 | 13.019332885742188 |
6174 | DHR | 2003-06-11 | 13.15390396118164 |
6175 | DHR | 2003-06-12 | 13.070508003234863 |
6176 | DHR | 2003-06-13 | 12.92835521697998 |
6177 | DHR | 2003-06-16 | 13.315011024475098 |
6178 | DHR | 2003-06-17 | 13.191811561584473 |
6179 | DHR | 2003-06-18 | 13.199393272399902 |
6180 | DHR | 2003-06-19 | 13.178544044494629 |
6181 | DHR | 2003-06-20 | 13.335861206054688 |
6182 | DHR | 2003-06-23 | 13.172858238220215 |
6183 | DHR | 2003-06-24 | 13.172858238220215 |
6184 | DHR | 2003-06-25 | 12.958681106567383 |
6185 | DHR | 2003-06-26 | 13.140637397766113 |
6186 | DHR | 2003-06-27 | 12.954890251159668 |
6187 | DHR | 2003-06-30 | 12.898029327392578 |
6188 | DHR | 2003-07-01 | 12.757770538330078 |
6189 | DHR | 2003-07-02 | 12.9927978515625 |
6190 | DHR | 2003-07-03 | 12.890446662902832 |
6191 | DHR | 2003-07-07 | 13.142532348632812 |
6192 | DHR | 2003-07-08 | 13.030705451965332 |
6193 | DHR | 2003-07-09 | 12.899924278259277 |
6194 | DHR | 2003-07-10 | 12.73881721496582 |
6195 | DHR | 2003-07-11 | 12.699013710021973 |
6196 | DHR | 2003-07-14 | 12.680061340332031 |
6197 | DHR | 2003-07-15 | 12.532220840454102 |
6198 | DHR | 2003-07-16 | 12.549280166625977 |
6199 | DHR | 2003-07-17 | 12.835480690002441 |
6200 | DHR | 2003-07-18 | 13.193707466125488 |
6201 | DHR | 2003-07-21 | 12.983321189880371 |
6202 | DHR | 2003-07-22 | 13.15390396118164 |
6203 | DHR | 2003-07-23 | 13.225929260253906 |
6204 | DHR | 2003-07-24 | 13.229719161987305 |
6205 | DHR | 2003-07-25 | 13.443897247314453 |
6206 | DHR | 2003-07-28 | 13.597421646118164 |
6207 | DHR | 2003-07-29 | 13.515920639038086 |
6208 | DHR | 2003-07-30 | 13.485594749450684 |
6209 | DHR | 2003-07-31 | 13.684610366821289 |
6210 | DHR | 2003-08-01 | 13.692191123962402 |
6211 | DHR | 2003-08-04 | 13.847612380981445 |
6212 | DHR | 2003-08-05 | 13.60689926147461 |
6213 | DHR | 2003-08-06 | 13.618270874023438 |
6214 | DHR | 2003-08-07 | 13.705458641052246 |
6215 | DHR | 2003-08-08 | 13.750947952270508 |
6216 | DHR | 2003-08-11 | 13.764215469360352 |
6217 | DHR | 2003-08-12 | 13.919635772705078 |
6218 | DHR | 2003-08-13 | 14.107277870178223 |
6219 | DHR | 2003-08-14 | 14.39348030090332 |
6220 | DHR | 2003-08-15 | 14.349885940551758 |
6221 | DHR | 2003-08-18 | 14.518574714660645 |
6222 | DHR | 2003-08-19 | 14.495829582214355 |
6223 | DHR | 2003-08-20 | 14.448446273803711 |
6224 | DHR | 2003-08-21 | 14.51478385925293 |
6225 | DHR | 2003-08-22 | 14.446550369262695 |
6226 | DHR | 2003-08-25 | 14.274070739746094 |
6227 | DHR | 2003-08-26 | 14.33661937713623 |
6228 | DHR | 2003-08-27 | 14.404851913452148 |
6229 | DHR | 2003-08-28 | 14.484457969665527 |
6230 | DHR | 2003-08-29 | 14.64177417755127 |
6231 | DHR | 2003-09-02 | 14.660728454589844 |
6232 | DHR | 2003-09-03 | 14.622819900512695 |
6233 | DHR | 2003-09-04 | 14.876800537109375 |
6234 | DHR | 2003-09-05 | 14.509098052978516 |
6235 | DHR | 2003-09-08 | 14.704320907592773 |
6236 | DHR | 2003-09-09 | 14.385897636413574 |
6237 | DHR | 2003-09-10 | 14.105382919311523 |
6238 | DHR | 2003-09-11 | 14.384002685546875 |
6239 | DHR | 2003-09-12 | 14.39348030090332 |
6240 | DHR | 2003-09-15 | 14.190674781799316 |
6241 | DHR | 2003-09-16 | 14.461712837219238 |
6242 | DHR | 2003-09-17 | 14.200152397155762 |
6243 | DHR | 2003-09-18 | 14.368840217590332 |
6244 | DHR | 2003-09-19 | 14.384002685546875 |
6245 | DHR | 2003-09-22 | 14.232373237609863 |
6246 | DHR | 2003-09-23 | 14.357467651367188 |
6247 | DHR | 2003-09-24 | 13.955648422241211 |
6248 | DHR | 2003-09-25 | 13.84571647644043 |
6249 | DHR | 2003-09-26 | 14.088323593139648 |
6250 | DHR | 2003-09-29 | 14.122441291809082 |
6251 | DHR | 2003-09-30 | 13.999241828918457 |
6252 | DHR | 2003-10-01 | 14.294919967651367 |
6253 | DHR | 2003-10-02 | 14.416223526000977 |
6254 | DHR | 2003-10-03 | 14.664519309997559 |
6255 | DHR | 2003-10-06 | 14.901439666748047 |
6256 | DHR | 2003-10-07 | 14.916603088378906 |
6257 | DHR | 2003-10-08 | 14.668309211730957 |
6258 | DHR | 2003-10-09 | 14.75360107421875 |
6259 | DHR | 2003-10-10 | 14.793403625488281 |
6260 | DHR | 2003-10-13 | 14.973464965820312 |
6261 | DHR | 2003-10-14 | 14.971569061279297 |
6262 | DHR | 2003-10-15 | 15.217967987060547 |
6263 | DHR | 2003-10-16 | 15.227444648742676 |
6264 | DHR | 2003-10-17 | 15.386656761169434 |
6265 | DHR | 2003-10-20 | 15.380970001220703 |
6266 | DHR | 2003-10-21 | 15.458681106567383 |
6267 | DHR | 2003-10-22 | 15.333585739135742 |
6268 | DHR | 2003-10-23 | 15.178165435791016 |
6269 | DHR | 2003-10-24 | 15.07202434539795 |
6270 | DHR | 2003-10-27 | 15.24829387664795 |
6271 | DHR | 2003-10-28 | 15.536391258239746 |
6272 | DHR | 2003-10-29 | 15.686125755310059 |
6273 | DHR | 2003-10-30 | 15.727824211120605 |
6274 | DHR | 2003-10-31 | 15.703184127807617 |
6275 | DHR | 2003-11-03 | 15.85291862487793 |
6276 | DHR | 2003-11-04 | 15.794161796569824 |
6277 | DHR | 2003-11-05 | 15.968537330627441 |
6278 | DHR | 2003-11-06 | 16.148597717285156 |
6279 | DHR | 2003-11-07 | 15.8434419631958 |
6280 | DHR | 2003-11-10 | 15.767626762390137 |
6281 | DHR | 2003-11-11 | 15.864291191101074 |
6282 | DHR | 2003-11-12 | 16.046247482299805 |
6283 | DHR | 2003-11-13 | 15.864291191101074 |
6284 | DHR | 2003-11-14 | 15.555344581604004 |
6285 | DHR | 2003-11-17 | 15.398029327392578 |
6286 | DHR | 2003-11-18 | 15.286202430725098 |
6287 | DHR | 2003-11-19 | 15.244503021240234 |
6288 | DHR | 2003-11-20 | 15.265353202819824 |
6289 | DHR | 2003-11-21 | 15.532600402832031 |
6290 | DHR | 2003-11-24 | 15.555344581604004 |
6291 | DHR | 2003-11-25 | 15.678544044494629 |
6292 | DHR | 2003-11-26 | 15.665276527404785 |
6293 | DHR | 2003-11-28 | 15.769521713256836 |
6294 | DHR | 2003-12-01 | 15.947688102722168 |
6295 | DHR | 2003-12-02 | 15.729719161987305 |
6296 | DHR | 2003-12-03 | 15.822592735290527 |
6297 | DHR | 2003-12-04 | 15.951478004455566 |
6298 | DHR | 2003-12-05 | 15.888931274414062 |
6299 | DHR | 2003-12-08 | 16.065200805664062 |
6300 | DHR | 2003-12-09 | 15.892722129821777 |
6301 | DHR | 2003-12-10 | 15.67475414276123 |
6302 | DHR | 2003-12-11 | 16.211145401000977 |
6303 | DHR | 2003-12-12 | 16.72858238220215 |
6304 | DHR | 2003-12-15 | 16.868839263916016 |
6305 | DHR | 2003-12-16 | 16.973085403442383 |
6306 | DHR | 2003-12-17 | 16.997726440429688 |
6307 | DHR | 2003-12-18 | 17.33131217956543 |
6308 | DHR | 2003-12-19 | 17.185367584228516 |
6309 | DHR | 2003-12-22 | 17.33889389038086 |
6310 | DHR | 2003-12-23 | 17.354055404663086 |
6311 | DHR | 2003-12-24 | 17.27634620666504 |
6312 | DHR | 2003-12-26 | 17.314252853393555 |
6313 | DHR | 2003-12-29 | 17.427976608276367 |
6314 | DHR | 2003-12-30 | 17.3597412109375 |
6315 | DHR | 2003-12-31 | 17.39006805419922 |
6316 | DHR | 2004-01-02 | 17.19484519958496 |
6317 | DHR | 2004-01-05 | 17.173994064331055 |
6318 | DHR | 2004-01-06 | 16.96360969543457 |
6319 | DHR | 2004-01-07 | 16.906747817993164 |
6320 | DHR | 2004-01-08 | 16.884002685546875 |
6321 | DHR | 2004-01-09 | 16.774070739746094 |
6322 | DHR | 2004-01-12 | 16.813873291015625 |
6323 | DHR | 2004-01-13 | 16.96360969543457 |
6324 | DHR | 2004-01-14 | 17.088703155517578 |
6325 | DHR | 2004-01-15 | 17.71607208251953 |
6326 | DHR | 2004-01-16 | 18.074298858642578 |
6327 | DHR | 2004-01-20 | 17.72365379333496 |
6328 | DHR | 2004-01-21 | 17.615617752075195 |
6329 | DHR | 2004-01-22 | 17.541698455810547 |
6330 | DHR | 2004-01-23 | 17.630781173706055 |
6331 | DHR | 2004-01-26 | 17.712282180786133 |
6332 | DHR | 2004-01-27 | 17.412813186645508 |
6333 | DHR | 2004-01-28 | 16.94465446472168 |
6334 | DHR | 2004-01-29 | 17.05458641052246 |
6335 | DHR | 2004-01-30 | 17.352161407470703 |
6336 | DHR | 2004-02-02 | 17.39764976501465 |
6337 | DHR | 2004-02-03 | 17.336997985839844 |
6338 | DHR | 2004-02-04 | 17.083017349243164 |
6339 | DHR | 2004-02-05 | 17.399545669555664 |
6340 | DHR | 2004-02-06 | 17.93783187866211 |
6341 | DHR | 2004-02-09 | 17.84495735168457 |
6342 | DHR | 2004-02-10 | 17.75019073486328 |
6343 | DHR | 2004-02-11 | 17.907506942749023 |
6344 | DHR | 2004-02-12 | 17.879074096679688 |
6345 | DHR | 2004-02-13 | 17.520849227905273 |
6346 | DHR | 2004-02-17 | 17.791887283325195 |
6347 | DHR | 2004-02-18 | 17.626989364624023 |
6348 | DHR | 2004-02-19 | 17.590978622436523 |
6349 | DHR | 2004-02-20 | 17.541698455810547 |
6350 | DHR | 2004-02-23 | 17.274450302124023 |
6351 | DHR | 2004-02-24 | 17.228961944580078 |
6352 | DHR | 2004-02-25 | 17.422290802001953 |
6353 | DHR | 2004-02-26 | 17.25360107421875 |
6354 | DHR | 2004-02-27 | 16.988248825073242 |
6355 | DHR | 2004-03-01 | 17.384382247924805 |
6356 | DHR | 2004-03-02 | 17.15504264831543 |
6357 | DHR | 2004-03-03 | 17.399545669555664 |
6358 | DHR | 2004-03-04 | 17.399545669555664 |
6359 | DHR | 2004-03-05 | 17.463987350463867 |
6360 | DHR | 2004-03-08 | 17.039424896240234 |
6361 | DHR | 2004-03-09 | 16.880212783813477 |
6362 | DHR | 2004-03-10 | 16.677406311035156 |
6363 | DHR | 2004-03-11 | 16.71721076965332 |
6364 | DHR | 2004-03-12 | 17.219484329223633 |
6365 | DHR | 2004-03-15 | 16.755117416381836 |
6366 | DHR | 2004-03-16 | 16.942760467529297 |
6367 | DHR | 2004-03-17 | 17.44882583618164 |
6368 | DHR | 2004-03-18 | 17.520849227905273 |
6369 | DHR | 2004-03-19 | 17.352161407470703 |
6370 | DHR | 2004-03-22 | 17.208112716674805 |
6371 | DHR | 2004-03-23 | 16.872631072998047 |
6372 | DHR | 2004-03-24 | 16.777862548828125 |
6373 | DHR | 2004-03-25 | 17.071645736694336 |
6374 | DHR | 2004-03-26 | 17.090599060058594 |
6375 | DHR | 2004-03-29 | 17.46019744873047 |
6376 | DHR | 2004-03-30 | 17.613723754882812 |
6377 | DHR | 2004-03-31 | 17.697118759155273 |
6378 | DHR | 2004-04-01 | 17.608036041259766 |
6379 | DHR | 2004-04-02 | 17.907506942749023 |
6380 | DHR | 2004-04-05 | 18.043973922729492 |
6381 | DHR | 2004-04-06 | 17.958681106567383 |
6382 | DHR | 2004-04-07 | 17.788097381591797 |
6383 | DHR | 2004-04-08 | 17.824108123779297 |
6384 | DHR | 2004-04-12 | 18.053449630737305 |
6385 | DHR | 2004-04-13 | 17.8165283203125 |
6386 | DHR | 2004-04-14 | 17.8165283203125 |
6387 | DHR | 2004-04-15 | 18.04776382446289 |
6388 | DHR | 2004-04-16 | 18.205080032348633 |
6389 | DHR | 2004-04-19 | 18.11031150817871 |
6390 | DHR | 2004-04-20 | 17.877180099487305 |
6391 | DHR | 2004-04-21 | 17.740713119506836 |
6392 | DHR | 2004-04-22 | 17.822214126586914 |
6393 | DHR | 2004-04-23 | 17.814632415771484 |
6394 | DHR | 2004-04-26 | 17.735027313232422 |
6395 | DHR | 2004-04-27 | 18.100833892822266 |
6396 | DHR | 2004-04-28 | 17.79378318786621 |
6397 | DHR | 2004-04-29 | 17.73123550415039 |
6398 | DHR | 2004-04-30 | 17.536012649536133 |
6399 | DHR | 2004-05-03 | 17.717967987060547 |
6400 | DHR | 2004-05-04 | 17.865806579589844 |
6401 | DHR | 2004-05-05 | 17.91508674621582 |
6402 | DHR | 2004-05-06 | 17.784305572509766 |
6403 | DHR | 2004-05-07 | 17.247915267944336 |
6404 | DHR | 2004-05-10 | 16.859363555908203 |
6405 | DHR | 2004-05-11 | 16.99203872680664 |
6406 | DHR | 2004-05-12 | 17.3275203704834 |
6407 | DHR | 2004-05-13 | 17.052690505981445 |
6408 | DHR | 2004-05-14 | 17.05458641052246 |
6409 | DHR | 2004-05-17 | 16.868839263916016 |
6410 | DHR | 2004-05-18 | 17.035633087158203 |
6411 | DHR | 2004-05-19 | 17.035633087158203 |
6412 | DHR | 2004-05-20 | 16.916223526000977 |
6413 | DHR | 2004-05-21 | 17.065959930419922 |
6414 | DHR | 2004-05-24 | 17.156936645507812 |
6415 | DHR | 2004-05-25 | 17.342683792114258 |
6416 | DHR | 2004-05-26 | 17.43745231628418 |
6417 | DHR | 2004-05-27 | 17.68385124206543 |
6418 | DHR | 2004-05-28 | 17.827899932861328 |
6419 | DHR | 2004-06-01 | 17.888551712036133 |
6420 | DHR | 2004-06-02 | 17.979530334472656 |
6421 | DHR | 2004-06-03 | 17.740713119506836 |
6422 | DHR | 2004-06-04 | 17.843063354492188 |
6423 | DHR | 2004-06-07 | 18.487491607666016 |
6424 | DHR | 2004-06-08 | 18.479909896850586 |
6425 | DHR | 2004-06-09 | 18.19181251525879 |
6426 | DHR | 2004-06-10 | 18.13874053955078 |
6427 | DHR | 2004-06-14 | 18.05155372619629 |
6428 | DHR | 2004-06-15 | 18.404094696044922 |
6429 | DHR | 2004-06-16 | 18.343442916870117 |
6430 | DHR | 2004-06-17 | 18.28278923034668 |
6431 | DHR | 2004-06-18 | 18.476118087768555 |
6432 | DHR | 2004-06-21 | 18.718725204467773 |
6433 | DHR | 2004-06-22 | 18.809703826904297 |
6434 | DHR | 2004-06-23 | 19.234268188476562 |
6435 | DHR | 2004-06-24 | 19.014404296875 |
6436 | DHR | 2004-06-25 | 19.105382919311523 |
6437 | DHR | 2004-06-28 | 19.105382919311523 |
6438 | DHR | 2004-06-29 | 19.484458923339844 |
6439 | DHR | 2004-06-30 | 19.65504264831543 |
6440 | DHR | 2004-07-01 | 19.325246810913086 |
6441 | DHR | 2004-07-02 | 19.056102752685547 |
6442 | DHR | 2004-07-06 | 18.817285537719727 |
6443 | DHR | 2004-07-07 | 19.12433624267578 |
6444 | DHR | 2004-07-08 | 18.77179718017578 |
6445 | DHR | 2004-07-09 | 18.953752517700195 |
6446 | DHR | 2004-07-12 | 18.927217483520508 |
6447 | DHR | 2004-07-13 | 19.12433624267578 |
6448 | DHR | 2004-07-14 | 19.16224479675293 |
6449 | DHR | 2004-07-15 | 19.310083389282227 |
6450 | DHR | 2004-07-16 | 19.37452507019043 |
6451 | DHR | 2004-07-19 | 18.91205406188965 |
6452 | DHR | 2004-07-20 | 18.995450973510742 |
6453 | DHR | 2004-07-21 | 18.510234832763672 |
6454 | DHR | 2004-07-22 | 19.109174728393555 |
6455 | DHR | 2004-07-23 | 19.059894561767578 |
6456 | DHR | 2004-07-26 | 19.23805809020996 |
6457 | DHR | 2004-07-27 | 19.219104766845703 |
6458 | DHR | 2004-07-28 | 19.25322151184082 |
6459 | DHR | 2004-07-29 | 19.28354835510254 |
6460 | DHR | 2004-07-30 | 19.200151443481445 |
6461 | DHR | 2004-08-02 | 19.317665100097656 |
6462 | DHR | 2004-08-03 | 19.211523056030273 |
6463 | DHR | 2004-08-04 | 19.1584529876709 |
6464 | DHR | 2004-08-05 | 18.63153839111328 |
6465 | DHR | 2004-08-06 | 18.449583053588867 |
6466 | DHR | 2004-08-09 | 18.324487686157227 |
6467 | DHR | 2004-08-10 | 18.612585067749023 |
6468 | DHR | 2004-08-11 | 18.555723190307617 |
6469 | DHR | 2004-08-12 | 18.195602416992188 |
6470 | DHR | 2004-08-13 | 18.13874053955078 |
6471 | DHR | 2004-08-16 | 18.555723190307617 |
6472 | DHR | 2004-08-17 | 18.78316879272461 |
6473 | DHR | 2004-08-18 | 19.02956771850586 |
6474 | DHR | 2004-08-19 | 18.77179718017578 |
6475 | DHR | 2004-08-20 | 18.851402282714844 |
6476 | DHR | 2004-08-23 | 18.934799194335938 |
6477 | DHR | 2004-08-24 | 18.858983993530273 |
6478 | DHR | 2004-08-25 | 19.105382919311523 |
6479 | DHR | 2004-08-26 | 19.097801208496094 |
6480 | DHR | 2004-08-27 | 19.215314865112305 |
6481 | DHR | 2004-08-30 | 19.086429595947266 |
6482 | DHR | 2004-08-31 | 19.49203872680664 |
6483 | DHR | 2004-09-01 | 19.294919967651367 |
6484 | DHR | 2004-09-02 | 19.310083389282227 |
6485 | DHR | 2004-09-03 | 19.306293487548828 |
6486 | DHR | 2004-09-07 | 19.461713790893555 |
6487 | DHR | 2004-09-08 | 19.310083389282227 |
6488 | DHR | 2004-09-09 | 19.332828521728516 |
6489 | DHR | 2004-09-10 | 19.488248825073242 |
6490 | DHR | 2004-09-13 | 19.681577682495117 |
6491 | DHR | 2004-09-14 | 19.852161407470703 |
6492 | DHR | 2004-09-15 | 19.61713409423828 |
6493 | DHR | 2004-09-16 | 19.833206176757812 |
6494 | DHR | 2004-09-17 | 19.939348220825195 |
6495 | DHR | 2004-09-20 | 19.821834564208984 |
6496 | DHR | 2004-09-21 | 19.806671142578125 |
6497 | DHR | 2004-09-22 | 19.359363555908203 |
6498 | DHR | 2004-09-23 | 19.23805809020996 |
6499 | DHR | 2004-09-24 | 19.173616409301758 |
6500 | DHR | 2004-09-27 | 19.04852294921875 |
6501 | DHR | 2004-09-28 | 19.351781845092773 |
6502 | DHR | 2004-09-29 | 19.465503692626953 |
6503 | DHR | 2004-09-30 | 19.438968658447266 |
6504 | DHR | 2004-10-01 | 19.564064025878906 |
6505 | DHR | 2004-10-04 | 19.61334228515625 |
6506 | DHR | 2004-10-05 | 19.711902618408203 |
6507 | DHR | 2004-10-06 | 20.811220169067383 |
6508 | DHR | 2004-10-07 | 20.329795837402344 |
6509 | DHR | 2004-10-08 | 20.10235023498535 |
6510 | DHR | 2004-10-11 | 20.26156234741211 |
6511 | DHR | 2004-10-12 | 20.163002014160156 |
6512 | DHR | 2004-10-13 | 19.96967315673828 |
6513 | DHR | 2004-10-14 | 19.780136108398438 |
6514 | DHR | 2004-10-15 | 19.958301544189453 |
6515 | DHR | 2004-10-18 | 19.901439666748047 |
6516 | DHR | 2004-10-19 | 20.193328857421875 |
6517 | DHR | 2004-10-20 | 20.61410140991211 |
6518 | DHR | 2004-10-21 | 20.7012882232666 |
6519 | DHR | 2004-10-22 | 20.3487491607666 |
6520 | DHR | 2004-10-25 | 20.515541076660156 |
6521 | DHR | 2004-10-26 | 20.583776473999023 |
6522 | DHR | 2004-10-27 | 20.8453369140625 |
6523 | DHR | 2004-10-28 | 20.750568389892578 |
6524 | DHR | 2004-10-29 | 20.898408889770508 |
6525 | DHR | 2004-11-01 | 20.97422218322754 |
6526 | DHR | 2004-11-02 | 20.97043228149414 |
6527 | DHR | 2004-11-03 | 21.09552764892578 |
6528 | DHR | 2004-11-04 | 21.59211540222168 |
6529 | DHR | 2004-11-05 | 21.81576919555664 |
6530 | DHR | 2004-11-08 | 21.755117416381836 |
6531 | DHR | 2004-11-09 | 21.664138793945312 |
6532 | DHR | 2004-11-10 | 21.417741775512695 |
6533 | DHR | 2004-11-11 | 21.800607681274414 |
6534 | DHR | 2004-11-12 | 21.95223617553711 |
6535 | DHR | 2004-11-15 | 21.679302215576172 |
6536 | DHR | 2004-11-16 | 21.618650436401367 |
6537 | DHR | 2004-11-17 | 22.141773223876953 |
6538 | DHR | 2004-11-18 | 22.228961944580078 |
6539 | DHR | 2004-11-19 | 21.86125946044922 |
6540 | DHR | 2004-11-22 | 21.96360969543457 |
6541 | DHR | 2004-11-23 | 22.009098052978516 |
6542 | DHR | 2004-11-24 | 22.137983322143555 |
6543 | DHR | 2004-11-26 | 21.94844627380371 |
6544 | DHR | 2004-11-29 | 21.789234161376953 |
6545 | DHR | 2004-11-30 | 21.56178855895996 |
6546 | DHR | 2004-12-01 | 22.024261474609375 |
6547 | DHR | 2004-12-02 | 21.96360969543457 |
6548 | DHR | 2004-12-03 | 21.94086456298828 |
6549 | DHR | 2004-12-06 | 21.865049362182617 |
6550 | DHR | 2004-12-07 | 21.60727882385254 |
6551 | DHR | 2004-12-08 | 21.70204734802246 |
6552 | DHR | 2004-12-09 | 21.70204734802246 |
6553 | DHR | 2004-12-10 | 21.73995590209961 |
6554 | DHR | 2004-12-13 | 21.796815872192383 |
6555 | DHR | 2004-12-14 | 21.71721076965332 |
6556 | DHR | 2004-12-15 | 22.031841278076172 |
6557 | DHR | 2004-12-16 | 21.429113388061523 |
6558 | DHR | 2004-12-17 | 21.508718490600586 |
6559 | DHR | 2004-12-20 | 21.59969711303711 |
6560 | DHR | 2004-12-21 | 21.70204734802246 |
6561 | DHR | 2004-12-22 | 21.690675735473633 |
6562 | DHR | 2004-12-23 | 21.679302215576172 |
6563 | DHR | 2004-12-27 | 21.61486053466797 |
6564 | DHR | 2004-12-28 | 21.929492950439453 |
6565 | DHR | 2004-12-29 | 21.8347225189209 |
6566 | DHR | 2004-12-30 | 21.8347225189209 |
6567 | DHR | 2004-12-31 | 21.762699127197266 |
6568 | DHR | 2005-01-03 | 21.31538963317871 |
6569 | DHR | 2005-01-04 | 21.09552764892578 |
6570 | DHR | 2005-01-05 | 20.9893856048584 |
6571 | DHR | 2005-01-06 | 21.000757217407227 |
6572 | DHR | 2005-01-07 | 21.038665771484375 |
6573 | DHR | 2005-01-10 | 20.97043228149414 |
6574 | DHR | 2005-01-11 | 21.110689163208008 |
6575 | DHR | 2005-01-12 | 21.247156143188477 |
6576 | DHR | 2005-01-13 | 20.84912872314453 |
6577 | DHR | 2005-01-14 | 20.83017349243164 |
6578 | DHR | 2005-01-18 | 20.8415470123291 |
6579 | DHR | 2005-01-19 | 20.689916610717773 |
6580 | DHR | 2005-01-20 | 20.432146072387695 |
6581 | DHR | 2005-01-21 | 20.098560333251953 |
6582 | DHR | 2005-01-24 | 20.060651779174805 |
6583 | DHR | 2005-01-25 | 20.428354263305664 |
6584 | DHR | 2005-01-26 | 20.697498321533203 |
6585 | DHR | 2005-01-27 | 20.811220169067383 |
6586 | DHR | 2005-01-28 | 20.784685134887695 |
6587 | DHR | 2005-01-31 | 20.803638458251953 |
6588 | DHR | 2005-02-01 | 20.898408889770508 |
6589 | DHR | 2005-02-02 | 20.773313522338867 |
6590 | DHR | 2005-02-03 | 20.640636444091797 |
6591 | DHR | 2005-02-04 | 21.072782516479492 |
6592 | DHR | 2005-02-07 | 21.038665771484375 |
6593 | DHR | 2005-02-08 | 21.050037384033203 |
6594 | DHR | 2005-02-09 | 20.924943923950195 |
6595 | DHR | 2005-02-10 | 20.73540687561035 |
6596 | DHR | 2005-02-11 | 21.042455673217773 |
6597 | DHR | 2005-02-14 | 20.936315536499023 |
6598 | DHR | 2005-02-15 | 20.807430267333984 |
6599 | DHR | 2005-02-16 | 20.898408889770508 |
6600 | DHR | 2005-02-17 | 20.803638458251953 |
6601 | DHR | 2005-02-18 | 20.678543090820312 |
6602 | DHR | 2005-02-22 | 20.26156234741211 |
6603 | DHR | 2005-02-23 | 20.204700469970703 |
6604 | DHR | 2005-02-24 | 20.318422317504883 |
6605 | DHR | 2005-02-25 | 20.4890079498291 |
6606 | DHR | 2005-02-28 | 20.534496307373047 |
6607 | DHR | 2005-03-01 | 20.73161506652832 |
6608 | DHR | 2005-03-02 | 20.85671043395996 |
6609 | DHR | 2005-03-03 | 20.83775520324707 |
6610 | DHR | 2005-03-04 | 21.20166778564453 |
6611 | DHR | 2005-03-07 | 21.152387619018555 |
6612 | DHR | 2005-03-08 | 20.936315536499023 |
6613 | DHR | 2005-03-09 | 20.705080032348633 |
6614 | DHR | 2005-03-10 | 20.758150100708008 |
6615 | DHR | 2005-03-11 | 20.659591674804688 |
6616 | DHR | 2005-03-14 | 20.674753189086914 |
6617 | DHR | 2005-03-15 | 20.564821243286133 |
6618 | DHR | 2005-03-16 | 20.48521614074707 |
6619 | DHR | 2005-03-17 | 20.451099395751953 |
6620 | DHR | 2005-03-18 | 20.587566375732422 |
6621 | DHR | 2005-03-21 | 20.655799865722656 |
6622 | DHR | 2005-03-22 | 20.515541076660156 |
6623 | DHR | 2005-03-23 | 20.432146072387695 |
6624 | DHR | 2005-03-24 | 20.424564361572266 |
6625 | DHR | 2005-03-28 | 20.35633087158203 |
6626 | DHR | 2005-03-29 | 20.034116744995117 |
6627 | DHR | 2005-03-30 | 20.193328857421875 |
6628 | DHR | 2005-03-31 | 20.24639892578125 |
6629 | DHR | 2005-04-01 | 19.939348220825195 |
6630 | DHR | 2005-04-04 | 19.598180770874023 |
6631 | DHR | 2005-04-05 | 19.666414260864258 |
6632 | DHR | 2005-04-06 | 19.63608741760254 |
6633 | DHR | 2005-04-07 | 19.62471580505371 |
6634 | DHR | 2005-04-08 | 19.65504264831543 |
6635 | DHR | 2005-04-11 | 19.52236557006836 |
6636 | DHR | 2005-04-12 | 19.867324829101562 |
6637 | DHR | 2005-04-13 | 19.571645736694336 |
6638 | DHR | 2005-04-14 | 19.01819610595703 |
6639 | DHR | 2005-04-15 | 18.41925621032715 |
6640 | DHR | 2005-04-18 | 18.40788459777832 |
6641 | DHR | 2005-04-19 | 18.688400268554688 |
6642 | DHR | 2005-04-20 | 18.91584587097168 |
6643 | DHR | 2005-04-21 | 19.105382919311523 |
6644 | DHR | 2005-04-22 | 19.302501678466797 |
6645 | DHR | 2005-04-25 | 19.76118278503418 |
6646 | DHR | 2005-04-26 | 19.469295501708984 |
6647 | DHR | 2005-04-27 | 19.294919967651367 |
6648 | DHR | 2005-04-28 | 18.821077346801758 |
6649 | DHR | 2005-04-29 | 19.192569732666016 |
6650 | DHR | 2005-05-02 | 19.29113006591797 |
6651 | DHR | 2005-05-03 | 19.435178756713867 |
6652 | DHR | 2005-05-04 | 19.598180770874023 |
6653 | DHR | 2005-05-05 | 19.5034122467041 |
6654 | DHR | 2005-05-06 | 19.681577682495117 |
6655 | DHR | 2005-05-09 | 19.704320907592773 |
6656 | DHR | 2005-05-10 | 19.234268188476562 |
6657 | DHR | 2005-05-11 | 19.844579696655273 |
6658 | DHR | 2005-05-12 | 19.88248634338379 |
6659 | DHR | 2005-05-13 | 19.920394897460938 |
6660 | DHR | 2005-05-16 | 20.147838592529297 |
6661 | DHR | 2005-05-17 | 20.178165435791016 |
6662 | DHR | 2005-05-18 | 20.3525390625 |
6663 | DHR | 2005-05-19 | 20.4890079498291 |
6664 | DHR | 2005-05-20 | 20.24260711669922 |
6665 | DHR | 2005-05-23 | 20.59135627746582 |
6666 | DHR | 2005-05-24 | 20.451099395751953 |
6667 | DHR | 2005-05-25 | 20.398029327392578 |
6668 | DHR | 2005-05-26 | 20.682334899902344 |
6669 | DHR | 2005-05-27 | 20.697498321533203 |
6670 | DHR | 2005-05-31 | 20.898408889770508 |
6671 | DHR | 2005-06-01 | 21.000757217407227 |
6672 | DHR | 2005-06-02 | 21.125852584838867 |
6673 | DHR | 2005-06-03 | 20.909780502319336 |
6674 | DHR | 2005-06-06 | 21.038665771484375 |
6675 | DHR | 2005-06-07 | 20.97422218322754 |
6676 | DHR | 2005-06-08 | 20.921152114868164 |
6677 | DHR | 2005-06-09 | 20.659591674804688 |
6678 | DHR | 2005-06-10 | 20.633054733276367 |
6679 | DHR | 2005-06-13 | 20.72403335571289 |
6680 | DHR | 2005-06-14 | 20.678543090820312 |
6681 | DHR | 2005-06-15 | 20.4927978515625 |
6682 | DHR | 2005-06-16 | 20.504169464111328 |
6683 | DHR | 2005-06-17 | 20.811220169067383 |
6684 | DHR | 2005-06-20 | 20.754358291625977 |
6685 | DHR | 2005-06-21 | 20.712661743164062 |
6686 | DHR | 2005-06-22 | 20.511751174926758 |
6687 | DHR | 2005-06-23 | 20.00758171081543 |
6688 | DHR | 2005-06-24 | 19.63987922668457 |
6689 | DHR | 2005-06-27 | 19.806671142578125 |
6690 | DHR | 2005-06-28 | 19.958301544189453 |
6691 | DHR | 2005-06-29 | 19.810462951660156 |
6692 | DHR | 2005-06-30 | 19.840787887573242 |
6693 | DHR | 2005-07-01 | 20.026535034179688 |
6694 | DHR | 2005-07-05 | 19.89006805419922 |
6695 | DHR | 2005-07-06 | 19.673994064331055 |
6696 | DHR | 2005-07-07 | 19.620925903320312 |
6697 | DHR | 2005-07-08 | 20.049280166625977 |
6698 | DHR | 2005-07-11 | 20.113723754882812 |
6699 | DHR | 2005-07-12 | 19.711902618408203 |
6700 | DHR | 2005-07-13 | 19.77634620666504 |
6701 | DHR | 2005-07-14 | 19.715694427490234 |
6702 | DHR | 2005-07-15 | 19.818044662475586 |
6703 | DHR | 2005-07-18 | 19.696739196777344 |
6704 | DHR | 2005-07-19 | 19.772554397583008 |
6705 | DHR | 2005-07-20 | 20.10993194580078 |
6706 | DHR | 2005-07-21 | 20.887035369873047 |
6707 | DHR | 2005-07-22 | 20.76194190979004 |
6708 | DHR | 2005-07-25 | 20.792266845703125 |
6709 | DHR | 2005-07-26 | 20.921152114868164 |
6710 | DHR | 2005-07-27 | 21.190296173095703 |
6711 | DHR | 2005-07-28 | 21.35329818725586 |
6712 | DHR | 2005-07-29 | 21.019712448120117 |
6713 | DHR | 2005-08-01 | 21.103107452392578 |
6714 | DHR | 2005-08-02 | 21.485973358154297 |
6715 | DHR | 2005-08-03 | 21.4821834564209 |
6716 | DHR | 2005-08-04 | 21.364669799804688 |
6717 | DHR | 2005-08-05 | 21.23578453063965 |
6718 | DHR | 2005-08-08 | 21.307809829711914 |
6719 | DHR | 2005-08-09 | 21.031084060668945 |
6720 | DHR | 2005-08-10 | 21.163759231567383 |
6721 | DHR | 2005-08-11 | 21.34571647644043 |
6722 | DHR | 2005-08-12 | 21.197877883911133 |
6723 | DHR | 2005-08-15 | 21.11448097229004 |
6724 | DHR | 2005-08-16 | 20.924943923950195 |
6725 | DHR | 2005-08-17 | 20.822593688964844 |
6726 | DHR | 2005-08-18 | 20.663381576538086 |
6727 | DHR | 2005-08-19 | 20.62547492980957 |
6728 | DHR | 2005-08-22 | 20.439727783203125 |
6729 | DHR | 2005-08-23 | 20.526914596557617 |
6730 | DHR | 2005-08-24 | 20.280515670776367 |
6731 | DHR | 2005-08-25 | 20.24639892578125 |
6732 | DHR | 2005-08-26 | 20.079605102539062 |
6733 | DHR | 2005-08-29 | 20.11751365661621 |
6734 | DHR | 2005-08-30 | 19.87111473083496 |
6735 | DHR | 2005-08-31 | 20.303260803222656 |
6736 | DHR | 2005-09-01 | 20.26156234741211 |
6737 | DHR | 2005-09-02 | 20.398029327392578 |
6738 | DHR | 2005-09-06 | 20.682334899902344 |
6739 | DHR | 2005-09-07 | 20.655799865722656 |
6740 | DHR | 2005-09-08 | 20.526914596557617 |
6741 | DHR | 2005-09-09 | 20.8453369140625 |
6742 | DHR | 2005-09-12 | 21.057619094848633 |
6743 | DHR | 2005-09-13 | 20.811220169067383 |
6744 | DHR | 2005-09-14 | 20.451099395751953 |
6745 | DHR | 2005-09-15 | 20.083396911621094 |
6746 | DHR | 2005-09-16 | 19.787717819213867 |
6747 | DHR | 2005-09-19 | 19.86353302001953 |
6748 | DHR | 2005-09-20 | 19.780136108398438 |
6749 | DHR | 2005-09-21 | 19.62850570678711 |
6750 | DHR | 2005-09-22 | 19.8559513092041 |
6751 | DHR | 2005-09-23 | 20.087186813354492 |
6752 | DHR | 2005-09-26 | 19.905231475830078 |
6753 | DHR | 2005-09-27 | 20.094768524169922 |
6754 | DHR | 2005-09-28 | 20.018953323364258 |
6755 | DHR | 2005-09-29 | 20.295679092407227 |
6756 | DHR | 2005-09-30 | 20.405609130859375 |
6757 | DHR | 2005-10-03 | 20.394237518310547 |
6758 | DHR | 2005-10-04 | 20.12130355834961 |
6759 | DHR | 2005-10-05 | 19.920394897460938 |
6760 | DHR | 2005-10-06 | 19.96967315673828 |
6761 | DHR | 2005-10-07 | 20.163002014160156 |
6762 | DHR | 2005-10-10 | 20.090978622436523 |
6763 | DHR | 2005-10-11 | 19.840787887573242 |
6764 | DHR | 2005-10-12 | 19.799089431762695 |
6765 | DHR | 2005-10-13 | 19.537527084350586 |
6766 | DHR | 2005-10-14 | 19.689157485961914 |
6767 | DHR | 2005-10-17 | 19.689157485961914 |
6768 | DHR | 2005-10-18 | 19.63608741760254 |
6769 | DHR | 2005-10-19 | 19.87869644165039 |
6770 | DHR | 2005-10-20 | 18.737680435180664 |
6771 | DHR | 2005-10-21 | 18.896892547607422 |
6772 | DHR | 2005-10-24 | 19.37831687927246 |
6773 | DHR | 2005-10-25 | 19.15087127685547 |
6774 | DHR | 2005-10-26 | 19.177406311035156 |
6775 | DHR | 2005-10-27 | 19.04473114013672 |
6776 | DHR | 2005-10-28 | 19.37073516845703 |
6777 | DHR | 2005-10-31 | 19.74980926513672 |
6778 | DHR | 2005-11-01 | 19.799089431762695 |
6779 | DHR | 2005-11-02 | 20.147838592529297 |
6780 | DHR | 2005-11-03 | 20.094768524169922 |
6781 | DHR | 2005-11-04 | 20.170583724975586 |
6782 | DHR | 2005-11-07 | 20.170583724975586 |
6783 | DHR | 2005-11-08 | 20.272933959960938 |
6784 | DHR | 2005-11-09 | 20.049280166625977 |
6785 | DHR | 2005-11-10 | 20.314632415771484 |
6786 | DHR | 2005-11-11 | 20.640636444091797 |
6787 | DHR | 2005-11-14 | 20.61410140991211 |
6788 | DHR | 2005-11-15 | 20.633054733276367 |
6789 | DHR | 2005-11-16 | 20.62547492980957 |
6790 | DHR | 2005-11-17 | 21.038665771484375 |
6791 | DHR | 2005-11-18 | 20.921152114868164 |
6792 | DHR | 2005-11-21 | 21.118270874023438 |
6793 | DHR | 2005-11-22 | 21.186504364013672 |
6794 | DHR | 2005-11-23 | 21.046247482299805 |
6795 | DHR | 2005-11-25 | 21.110689163208008 |
6796 | DHR | 2005-11-28 | 20.8415470123291 |
6797 | DHR | 2005-11-29 | 20.96664047241211 |
6798 | DHR | 2005-11-30 | 21.038665771484375 |
6799 | DHR | 2005-12-01 | 21.501136779785156 |
6800 | DHR | 2005-12-02 | 21.527671813964844 |
6801 | DHR | 2005-12-05 | 21.660348892211914 |
6802 | DHR | 2005-12-06 | 21.94465446472168 |
6803 | DHR | 2005-12-07 | 22.012889862060547 |
6804 | DHR | 2005-12-08 | 21.921911239624023 |
6805 | DHR | 2005-12-09 | 21.95981788635254 |
6806 | DHR | 2005-12-12 | 21.876422882080078 |
6807 | DHR | 2005-12-13 | 21.8347225189209 |
6808 | DHR | 2005-12-14 | 21.880212783813477 |
6809 | DHR | 2005-12-15 | 21.747535705566406 |
6810 | DHR | 2005-12-16 | 21.148597717285156 |
6811 | DHR | 2005-12-19 | 21.12206268310547 |
6812 | DHR | 2005-12-20 | 20.96285057067871 |
6813 | DHR | 2005-12-21 | 21.053829193115234 |
6814 | DHR | 2005-12-22 | 21.00834083557129 |
6815 | DHR | 2005-12-23 | 21.118270874023438 |
6816 | DHR | 2005-12-27 | 20.96285057067871 |
6817 | DHR | 2005-12-28 | 21.023502349853516 |
6818 | DHR | 2005-12-29 | 21.21683120727539 |
6819 | DHR | 2005-12-30 | 21.144807815551758 |
6820 | DHR | 2006-01-03 | 21.364669799804688 |
6821 | DHR | 2006-01-04 | 21.45564842224121 |
6822 | DHR | 2006-01-05 | 21.250947952270508 |
6823 | DHR | 2006-01-06 | 21.56937026977539 |
6824 | DHR | 2006-01-09 | 21.47460174560547 |
6825 | DHR | 2006-01-10 | 21.243366241455078 |
6826 | DHR | 2006-01-11 | 20.97801399230957 |
6827 | DHR | 2006-01-12 | 20.648218154907227 |
6828 | DHR | 2006-01-13 | 20.959060668945312 |
6829 | DHR | 2006-01-17 | 20.84912872314453 |
6830 | DHR | 2006-01-18 | 20.99317741394043 |
6831 | DHR | 2006-01-19 | 21.07657241821289 |
6832 | DHR | 2006-01-20 | 20.60272979736328 |
6833 | DHR | 2006-01-23 | 20.60272979736328 |
6834 | DHR | 2006-01-24 | 20.73540687561035 |
6835 | DHR | 2006-01-25 | 20.583776473999023 |
6836 | DHR | 2006-01-26 | 20.96285057067871 |
6837 | DHR | 2006-01-27 | 21.057619094848633 |
6838 | DHR | 2006-01-30 | 21.527671813964844 |
6839 | DHR | 2006-01-31 | 21.47081184387207 |
6840 | DHR | 2006-02-01 | 21.512508392333984 |
6841 | DHR | 2006-02-02 | 21.273691177368164 |
6842 | DHR | 2006-02-03 | 21.034875869750977 |
6843 | DHR | 2006-02-06 | 21.182714462280273 |
6844 | DHR | 2006-02-07 | 20.932525634765625 |
6845 | DHR | 2006-02-08 | 21.30022621154785 |
6846 | DHR | 2006-02-09 | 21.32297134399414 |
6847 | DHR | 2006-02-10 | 21.421531677246094 |
6848 | DHR | 2006-02-13 | 21.504928588867188 |
6849 | DHR | 2006-02-14 | 21.895374298095703 |
6850 | DHR | 2006-02-15 | 21.929492950439453 |
6851 | DHR | 2006-02-16 | 22.54738426208496 |
6852 | DHR | 2006-02-17 | 22.736921310424805 |
6853 | DHR | 2006-02-21 | 22.740713119506836 |
6854 | DHR | 2006-02-22 | 23.18423080444336 |
6855 | DHR | 2006-02-23 | 23.29795265197754 |
6856 | DHR | 2006-02-24 | 23.210765838623047 |
6857 | DHR | 2006-02-27 | 23.38513946533203 |
6858 | DHR | 2006-02-28 | 22.964366912841797 |
6859 | DHR | 2006-03-01 | 23.199392318725586 |
6860 | DHR | 2006-03-02 | 23.081880569458008 |
6861 | DHR | 2006-03-03 | 23.112205505371094 |
6862 | DHR | 2006-03-06 | 22.884761810302734 |
6863 | DHR | 2006-03-07 | 23.18044090270996 |
6864 | DHR | 2006-03-08 | 23.15390396118164 |
6865 | DHR | 2006-03-09 | 23.20697593688965 |
6866 | DHR | 2006-03-10 | 23.237300872802734 |
6867 | DHR | 2006-03-13 | 23.29795265197754 |
6868 | DHR | 2006-03-14 | 23.718725204467773 |
6869 | DHR | 2006-03-15 | 23.8059139251709 |
6870 | DHR | 2006-03-16 | 24.222896575927734 |
6871 | DHR | 2006-03-17 | 24.454132080078125 |
6872 | DHR | 2006-03-20 | 24.245641708374023 |
6873 | DHR | 2006-03-21 | 24.014404296875 |
6874 | DHR | 2006-03-22 | 24.27217674255371 |
6875 | DHR | 2006-03-23 | 24.25701332092285 |
6876 | DHR | 2006-03-24 | 24.461713790893555 |
6877 | DHR | 2006-03-27 | 24.310083389282227 |
6878 | DHR | 2006-03-28 | 24.166034698486328 |
6879 | DHR | 2006-03-29 | 24.29113006591797 |
6880 | DHR | 2006-03-30 | 24.135709762573242 |
6881 | DHR | 2006-03-31 | 24.090219497680664 |
6882 | DHR | 2006-04-03 | 24.03335952758789 |
6883 | DHR | 2006-04-04 | 24.454132080078125 |
6884 | DHR | 2006-04-05 | 24.8597412109375 |
6885 | DHR | 2006-04-06 | 24.943138122558594 |
6886 | DHR | 2006-04-07 | 24.802881240844727 |
6887 | DHR | 2006-04-10 | 24.818044662475586 |
6888 | DHR | 2006-04-11 | 24.772554397583008 |
6889 | DHR | 2006-04-12 | 25.0 |
6890 | DHR | 2006-04-13 | 25.151630401611328 |
6891 | DHR | 2006-04-17 | 25.03032684326172 |
6892 | DHR | 2006-04-18 | 25.288097381591797 |
6893 | DHR | 2006-04-19 | 25.62926483154297 |
6894 | DHR | 2006-04-20 | 25.03032684326172 |
6895 | DHR | 2006-04-21 | 24.734647750854492 |
6896 | DHR | 2006-04-24 | 24.673994064331055 |
6897 | DHR | 2006-04-25 | 24.5109920501709 |
6898 | DHR | 2006-04-26 | 24.63987922668457 |
6899 | DHR | 2006-04-27 | 24.54511070251465 |
6900 | DHR | 2006-04-28 | 24.302501678466797 |
6901 | DHR | 2006-05-01 | 24.14328956604004 |
6902 | DHR | 2006-05-02 | 24.526155471801758 |
6903 | DHR | 2006-05-03 | 24.450340270996094 |
6904 | DHR | 2006-05-04 | 24.704320907592773 |
6905 | DHR | 2006-05-05 | 25.34495735168457 |
6906 | DHR | 2006-05-08 | 25.652008056640625 |
6907 | DHR | 2006-05-09 | 25.667171478271484 |
6908 | DHR | 2006-05-10 | 25.86050033569336 |
6909 | DHR | 2006-05-11 | 25.85291862487793 |
6910 | DHR | 2006-05-12 | 25.24260711669922 |
6911 | DHR | 2006-05-15 | 24.943138122558594 |
6912 | DHR | 2006-05-16 | 24.700531005859375 |
6913 | DHR | 2006-05-17 | 24.188779830932617 |
6914 | DHR | 2006-05-18 | 23.661865234375 |
6915 | DHR | 2006-05-19 | 23.77937889099121 |
6916 | DHR | 2006-05-22 | 23.77558708190918 |
6917 | DHR | 2006-05-23 | 23.506444931030273 |
6918 | DHR | 2006-05-24 | 23.76421546936035 |
6919 | DHR | 2006-05-25 | 24.12812614440918 |
6920 | DHR | 2006-05-26 | 24.317665100097656 |
6921 | DHR | 2006-05-30 | 23.65807342529297 |
6922 | DHR | 2006-05-31 | 24.302501678466797 |
6923 | DHR | 2006-06-01 | 24.62471580505371 |
6924 | DHR | 2006-06-02 | 24.382108688354492 |
6925 | DHR | 2006-06-05 | 23.961334228515625 |
6926 | DHR | 2006-06-06 | 24.0106143951416 |
6927 | DHR | 2006-06-07 | 23.87793731689453 |
6928 | DHR | 2006-06-08 | 23.881729125976562 |
6929 | DHR | 2006-06-09 | 23.953752517700195 |
6930 | DHR | 2006-06-12 | 23.578468322753906 |
6931 | DHR | 2006-06-13 | 23.377559661865234 |
6932 | DHR | 2006-06-14 | 23.210765838623047 |
6933 | DHR | 2006-06-15 | 24.05231285095215 |
6934 | DHR | 2006-06-16 | 24.222896575927734 |
6935 | DHR | 2006-06-19 | 24.177406311035156 |
6936 | DHR | 2006-06-20 | 24.01819610595703 |
6937 | DHR | 2006-06-21 | 24.27596664428711 |
6938 | DHR | 2006-06-22 | 23.92342758178711 |
6939 | DHR | 2006-06-23 | 24.13191795349121 |
6940 | DHR | 2006-06-26 | 24.12433624267578 |
6941 | DHR | 2006-06-27 | 23.896892547607422 |
6942 | DHR | 2006-06-28 | 23.8703556060791 |
6943 | DHR | 2006-06-29 | 24.38968849182129 |
6944 | DHR | 2006-06-30 | 24.382108688354492 |
6945 | DHR | 2006-07-03 | 24.63987922668457 |
6946 | DHR | 2006-07-05 | 24.219104766845703 |
6947 | DHR | 2006-07-06 | 24.302501678466797 |
6948 | DHR | 2006-07-07 | 23.745262145996094 |
6949 | DHR | 2006-07-10 | 23.741470336914062 |
6950 | DHR | 2006-07-11 | 23.938589096069336 |
6951 | DHR | 2006-07-12 | 24.014404296875 |
6952 | DHR | 2006-07-13 | 23.502653121948242 |
6953 | DHR | 2006-07-14 | 23.248672485351562 |
6954 | DHR | 2006-07-17 | 22.896133422851562 |
6955 | DHR | 2006-07-18 | 22.892343521118164 |
6956 | DHR | 2006-07-19 | 23.745262145996094 |
6957 | DHR | 2006-07-20 | 24.071266174316406 |
6958 | DHR | 2006-07-21 | 23.756633758544922 |
6959 | DHR | 2006-07-24 | 24.287338256835938 |
6960 | DHR | 2006-07-25 | 24.401060104370117 |
6961 | DHR | 2006-07-26 | 24.25322151184082 |
6962 | DHR | 2006-07-27 | 24.598180770874023 |
6963 | DHR | 2006-07-28 | 24.86353302001953 |
6964 | DHR | 2006-07-31 | 24.715694427490234 |
6965 | DHR | 2006-08-01 | 24.211523056030273 |
6966 | DHR | 2006-08-02 | 24.12812614440918 |
6967 | DHR | 2006-08-03 | 24.446550369262695 |
6968 | DHR | 2006-08-04 | 24.87490463256836 |
6969 | DHR | 2006-08-07 | 24.575435638427734 |
6970 | DHR | 2006-08-08 | 24.480667114257812 |
6971 | DHR | 2006-08-09 | 23.919635772705078 |
6972 | DHR | 2006-08-10 | 24.03335952758789 |
6973 | DHR | 2006-08-11 | 24.02577781677246 |
6974 | DHR | 2006-08-14 | 24.135709762573242 |
6975 | DHR | 2006-08-15 | 24.5109920501709 |
6976 | DHR | 2006-08-16 | 24.8559513092041 |
6977 | DHR | 2006-08-17 | 24.99620819091797 |
6978 | DHR | 2006-08-18 | 24.799089431762695 |
6979 | DHR | 2006-08-21 | 24.575435638427734 |
6980 | DHR | 2006-08-22 | 24.954511642456055 |
6981 | DHR | 2006-08-23 | 24.939348220825195 |
6982 | DHR | 2006-08-24 | 24.840787887573242 |
6983 | DHR | 2006-08-25 | 24.795299530029297 |
6984 | DHR | 2006-08-28 | 25.026535034179688 |
6985 | DHR | 2006-08-29 | 25.50037956237793 |
6986 | DHR | 2006-08-30 | 25.326005935668945 |
6987 | DHR | 2006-08-31 | 25.12888526916504 |
6988 | DHR | 2006-09-01 | 25.24639892578125 |
6989 | DHR | 2006-09-05 | 25.329795837402344 |
6990 | DHR | 2006-09-06 | 24.8597412109375 |
6991 | DHR | 2006-09-07 | 24.560272216796875 |
6992 | DHR | 2006-09-08 | 24.65504264831543 |
6993 | DHR | 2006-09-11 | 24.469295501708984 |
6994 | DHR | 2006-09-12 | 24.60955238342285 |
6995 | DHR | 2006-09-13 | 24.96209144592285 |
6996 | DHR | 2006-09-14 | 25.056861877441406 |
6997 | DHR | 2006-09-15 | 25.284305572509766 |
6998 | DHR | 2006-09-18 | 25.269142150878906 |
6999 | DHR | 2006-09-19 | 25.38665771484375 |
7000 | DHR | 2006-09-20 | 25.667171478271484 |
7001 | DHR | 2006-09-21 | 25.405609130859375 |
7002 | DHR | 2006-09-22 | 25.36391258239746 |
7003 | DHR | 2006-09-25 | 25.686126708984375 |
7004 | DHR | 2006-09-26 | 25.62547492980957 |
7005 | DHR | 2006-09-27 | 25.85291862487793 |
7006 | DHR | 2006-09-28 | 25.95147705078125 |
7007 | DHR | 2006-09-29 | 26.031084060668945 |
7008 | DHR | 2006-10-02 | 25.515541076660156 |
7009 | DHR | 2006-10-03 | 25.553449630737305 |
7010 | DHR | 2006-10-04 | 25.72782325744629 |
7011 | DHR | 2006-10-05 | 26.068992614746094 |
7012 | DHR | 2006-10-06 | 25.97801399230957 |
7013 | DHR | 2006-10-09 | 25.985595703125 |
7014 | DHR | 2006-10-10 | 26.1296443939209 |
7015 | DHR | 2006-10-11 | 25.879453659057617 |
7016 | DHR | 2006-10-12 | 26.425321578979492 |
7017 | DHR | 2006-10-13 | 26.535253524780273 |
7018 | DHR | 2006-10-16 | 27.119029998779297 |
7019 | DHR | 2006-10-17 | 26.9749813079834 |
7020 | DHR | 2006-10-18 | 26.72100067138672 |
7021 | DHR | 2006-10-19 | 26.57695198059082 |
7022 | DHR | 2006-10-20 | 26.637603759765625 |
7023 | DHR | 2006-10-23 | 26.69825553894043 |
7024 | DHR | 2006-10-24 | 26.868839263916016 |
7025 | DHR | 2006-10-25 | 26.72100067138672 |
7026 | DHR | 2006-10-26 | 26.921911239624023 |
7027 | DHR | 2006-10-27 | 26.641395568847656 |
7028 | DHR | 2006-10-30 | 26.971189498901367 |
7029 | DHR | 2006-10-31 | 27.20621681213379 |
7030 | DHR | 2006-11-01 | 26.690675735473633 |
7031 | DHR | 2006-11-02 | 26.557998657226562 |
7032 | DHR | 2006-11-03 | 26.656557083129883 |
7033 | DHR | 2006-11-06 | 26.895374298095703 |
7034 | DHR | 2006-11-07 | 26.86125946044922 |
7035 | DHR | 2006-11-08 | 27.399545669555664 |
7036 | DHR | 2006-11-09 | 27.34647560119629 |
7037 | DHR | 2006-11-10 | 27.232751846313477 |
7038 | DHR | 2006-11-13 | 27.501895904541016 |
7039 | DHR | 2006-11-14 | 27.66868782043457 |
7040 | DHR | 2006-11-15 | 27.827899932861328 |
7041 | DHR | 2006-11-16 | 27.687641143798828 |
7042 | DHR | 2006-11-17 | 27.79757308959961 |
7043 | DHR | 2006-11-20 | 27.615617752075195 |
7044 | DHR | 2006-11-21 | 28.42304801940918 |
7045 | DHR | 2006-11-22 | 28.324487686157227 |
7046 | DHR | 2006-11-24 | 28.241092681884766 |
7047 | DHR | 2006-11-27 | 27.44503402709961 |
7048 | DHR | 2006-11-28 | 27.543594360351562 |
7049 | DHR | 2006-11-29 | 27.869598388671875 |
7050 | DHR | 2006-11-30 | 27.717967987060547 |
7051 | DHR | 2006-12-01 | 27.365428924560547 |
7052 | DHR | 2006-12-04 | 27.611827850341797 |
7053 | DHR | 2006-12-05 | 27.482942581176758 |
7054 | DHR | 2006-12-06 | 27.486732482910156 |
7055 | DHR | 2006-12-07 | 27.350265502929688 |
7056 | DHR | 2006-12-08 | 27.342683792114258 |
7057 | DHR | 2006-12-11 | 27.30477523803711 |
7058 | DHR | 2006-12-12 | 27.513267517089844 |
7059 | DHR | 2006-12-13 | 27.509477615356445 |
7060 | DHR | 2006-12-14 | 27.858226776123047 |
7061 | DHR | 2006-12-15 | 27.858226776123047 |
7062 | DHR | 2006-12-18 | 27.774829864501953 |
7063 | DHR | 2006-12-19 | 27.846853256225586 |
7064 | DHR | 2006-12-20 | 27.911296844482422 |
7065 | DHR | 2006-12-21 | 27.608036041259766 |
7066 | DHR | 2006-12-22 | 27.44503402709961 |
7067 | DHR | 2006-12-26 | 27.58529281616211 |
7068 | DHR | 2006-12-27 | 27.827899932861328 |
7069 | DHR | 2006-12-28 | 27.740713119506836 |
7070 | DHR | 2006-12-29 | 27.46019744873047 |
7071 | DHR | 2007-01-03 | 27.160728454589844 |
7072 | DHR | 2007-01-04 | 27.236543655395508 |
7073 | DHR | 2007-01-05 | 26.93328285217285 |
7074 | DHR | 2007-01-08 | 27.175891876220703 |
7075 | DHR | 2007-01-09 | 27.5322208404541 |
7076 | DHR | 2007-01-10 | 27.725549697875977 |
7077 | DHR | 2007-01-11 | 27.934040069580078 |
7078 | DHR | 2007-01-12 | 27.865806579589844 |
7079 | DHR | 2007-01-16 | 28.06671714782715 |
7080 | DHR | 2007-01-17 | 28.252464294433594 |
7081 | DHR | 2007-01-18 | 28.38513946533203 |
7082 | DHR | 2007-01-19 | 28.726308822631836 |
7083 | DHR | 2007-01-22 | 28.28278923034668 |
7084 | DHR | 2007-01-23 | 28.574678421020508 |
7085 | DHR | 2007-01-24 | 28.39272117614746 |
7086 | DHR | 2007-01-25 | 28.05155372619629 |
7087 | DHR | 2007-01-26 | 27.498104095458984 |
7088 | DHR | 2007-01-29 | 27.30098533630371 |
7089 | DHR | 2007-01-30 | 27.42987060546875 |
7090 | DHR | 2007-01-31 | 28.074298858642578 |
7091 | DHR | 2007-02-01 | 28.108415603637695 |
7092 | DHR | 2007-02-02 | 28.089462280273438 |
7093 | DHR | 2007-02-05 | 28.0250186920166 |
7094 | DHR | 2007-02-06 | 28.0250186920166 |
7095 | DHR | 2007-02-07 | 28.03639030456543 |
7096 | DHR | 2007-02-08 | 27.843063354492188 |
7097 | DHR | 2007-02-09 | 27.58529281616211 |
7098 | DHR | 2007-02-12 | 27.634571075439453 |
7099 | DHR | 2007-02-13 | 27.581501007080078 |
7100 | DHR | 2007-02-14 | 27.884761810302734 |
7101 | DHR | 2007-02-15 | 28.070507049560547 |
7102 | DHR | 2007-02-16 | 27.880970001220703 |
7103 | DHR | 2007-02-20 | 28.396512985229492 |
7104 | DHR | 2007-02-21 | 28.218347549438477 |
7105 | DHR | 2007-02-22 | 28.104625701904297 |
7106 | DHR | 2007-02-23 | 28.078088760375977 |
7107 | DHR | 2007-02-26 | 27.92645835876465 |
7108 | DHR | 2007-02-27 | 26.804397583007812 |
7109 | DHR | 2007-02-28 | 27.175891876220703 |
7110 | DHR | 2007-03-01 | 27.031841278076172 |
7111 | DHR | 2007-03-02 | 26.489765167236328 |
7112 | DHR | 2007-03-05 | 26.736164093017578 |
7113 | DHR | 2007-03-06 | 27.247915267944336 |
7114 | DHR | 2007-03-07 | 26.68309211730957 |
7115 | DHR | 2007-03-08 | 26.751327514648438 |
7116 | DHR | 2007-03-09 | 26.83851432800293 |
7117 | DHR | 2007-03-12 | 27.058378219604492 |
7118 | DHR | 2007-03-13 | 26.497346878051758 |
7119 | DHR | 2007-03-14 | 26.71721076965332 |
7120 | DHR | 2007-03-15 | 26.884002685546875 |
7121 | DHR | 2007-03-16 | 26.910537719726562 |
7122 | DHR | 2007-03-19 | 27.134193420410156 |
7123 | DHR | 2007-03-20 | 27.065959930419922 |
7124 | DHR | 2007-03-21 | 27.56254768371582 |
7125 | DHR | 2007-03-22 | 27.403335571289062 |
7126 | DHR | 2007-03-23 | 27.395753860473633 |
7127 | DHR | 2007-03-26 | 27.21000862121582 |
7128 | DHR | 2007-03-27 | 27.164518356323242 |
7129 | DHR | 2007-03-28 | 26.73995590209961 |
7130 | DHR | 2007-03-29 | 26.762699127197266 |
7131 | DHR | 2007-03-30 | 27.08491325378418 |
7132 | DHR | 2007-04-02 | 27.092493057250977 |
7133 | DHR | 2007-04-03 | 27.103866577148438 |
7134 | DHR | 2007-04-04 | 26.880212783813477 |
7135 | DHR | 2007-04-05 | 27.016679763793945 |
7136 | DHR | 2007-04-09 | 26.906747817993164 |
7137 | DHR | 2007-04-10 | 26.736164093017578 |
7138 | DHR | 2007-04-11 | 26.804397583007812 |
7139 | DHR | 2007-04-12 | 26.73995590209961 |
7140 | DHR | 2007-04-13 | 26.918119430541992 |
7141 | DHR | 2007-04-16 | 27.403335571289062 |
7142 | DHR | 2007-04-17 | 27.482942581176758 |
7143 | DHR | 2007-04-18 | 27.278240203857422 |
7144 | DHR | 2007-04-19 | 27.012889862060547 |
7145 | DHR | 2007-04-20 | 27.020469665527344 |
7146 | DHR | 2007-04-23 | 27.050796508789062 |
7147 | DHR | 2007-04-24 | 26.868839263916016 |
7148 | DHR | 2007-04-25 | 26.84609603881836 |
7149 | DHR | 2007-04-26 | 26.58453369140625 |
7150 | DHR | 2007-04-27 | 26.929492950439453 |
7151 | DHR | 2007-04-30 | 26.986352920532227 |
7152 | DHR | 2007-05-01 | 27.126611709594727 |
7153 | DHR | 2007-05-02 | 27.608036041259766 |
7154 | DHR | 2007-05-03 | 27.91508674621582 |
7155 | DHR | 2007-05-04 | 28.093252182006836 |
7156 | DHR | 2007-05-07 | 27.69901466369629 |
7157 | DHR | 2007-05-08 | 27.54738426208496 |
7158 | DHR | 2007-05-09 | 27.501895904541016 |
7159 | DHR | 2007-05-10 | 27.065959930419922 |
7160 | DHR | 2007-05-11 | 26.956026077270508 |
7161 | DHR | 2007-05-14 | 26.94844627380371 |
7162 | DHR | 2007-05-15 | 26.796815872192383 |
7163 | DHR | 2007-05-16 | 27.103866577148438 |
7164 | DHR | 2007-05-17 | 27.10007667541504 |
7165 | DHR | 2007-05-18 | 26.978771209716797 |
7166 | DHR | 2007-05-21 | 27.04700469970703 |
7167 | DHR | 2007-05-22 | 27.145565032958984 |
7168 | DHR | 2007-05-23 | 27.001516342163086 |
7169 | DHR | 2007-05-24 | 26.59211540222168 |
7170 | DHR | 2007-05-25 | 27.45261573791504 |
7171 | DHR | 2007-05-29 | 27.66868782043457 |
7172 | DHR | 2007-05-30 | 27.892343521118164 |
7173 | DHR | 2007-05-31 | 27.862016677856445 |
7174 | DHR | 2007-06-01 | 27.846853256225586 |
7175 | DHR | 2007-06-04 | 27.907506942749023 |
7176 | DHR | 2007-06-05 | 27.869598388671875 |
7177 | DHR | 2007-06-06 | 27.407127380371094 |
7178 | DHR | 2007-06-07 | 27.153146743774414 |
7179 | DHR | 2007-06-08 | 27.274450302124023 |
7180 | DHR | 2007-06-11 | 27.41470718383789 |
7181 | DHR | 2007-06-12 | 27.266868591308594 |
7182 | DHR | 2007-06-13 | 27.67626953125 |
7183 | DHR | 2007-06-14 | 27.865806579589844 |
7184 | DHR | 2007-06-15 | 28.131160736083984 |
7185 | DHR | 2007-06-18 | 28.29416275024414 |
7186 | DHR | 2007-06-19 | 28.487491607666016 |
7187 | DHR | 2007-06-20 | 28.225929260253906 |
7188 | DHR | 2007-06-21 | 28.487491607666016 |
7189 | DHR | 2007-06-22 | 28.093252182006836 |
7190 | DHR | 2007-06-25 | 28.100833892822266 |
7191 | DHR | 2007-06-26 | 28.05534553527832 |
7192 | DHR | 2007-06-27 | 28.218347549438477 |
7193 | DHR | 2007-06-28 | 28.43062973022461 |
7194 | DHR | 2007-06-29 | 28.620166778564453 |
7195 | DHR | 2007-07-02 | 29.02198600769043 |
7196 | DHR | 2007-07-03 | 29.226686477661133 |
7197 | DHR | 2007-07-05 | 29.067474365234375 |
7198 | DHR | 2007-07-06 | 29.340408325195312 |
7199 | DHR | 2007-07-09 | 29.575435638427734 |
7200 | DHR | 2007-07-10 | 29.11675453186035 |
7201 | DHR | 2007-07-11 | 29.097801208496094 |
7202 | DHR | 2007-07-12 | 29.61334228515625 |
7203 | DHR | 2007-07-13 | 29.62471580505371 |
7204 | DHR | 2007-07-16 | 29.829416275024414 |
7205 | DHR | 2007-07-17 | 30.416982650756836 |
7206 | DHR | 2007-07-18 | 30.23123550415039 |
7207 | DHR | 2007-07-19 | 29.799089431762695 |
7208 | DHR | 2007-07-20 | 29.560272216796875 |
7209 | DHR | 2007-07-23 | 29.351781845092773 |
7210 | DHR | 2007-07-24 | 29.166034698486328 |
7211 | DHR | 2007-07-25 | 29.332828521728516 |
7212 | DHR | 2007-07-26 | 28.55951499938965 |
7213 | DHR | 2007-07-27 | 27.92266845703125 |
7214 | DHR | 2007-07-30 | 29.056102752685547 |
7215 | DHR | 2007-07-31 | 28.309324264526367 |
7216 | DHR | 2007-08-01 | 28.733888626098633 |
7217 | DHR | 2007-08-02 | 29.27217674255371 |
7218 | DHR | 2007-08-03 | 28.737680435180664 |
7219 | DHR | 2007-08-06 | 29.810462951660156 |
7220 | DHR | 2007-08-07 | 30.181955337524414 |
7221 | DHR | 2007-08-08 | 30.996967315673828 |
7222 | DHR | 2007-08-09 | 30.8453369140625 |
7223 | DHR | 2007-08-10 | 30.212282180786133 |
7224 | DHR | 2007-08-13 | 29.61713409423828 |
7225 | DHR | 2007-08-14 | 28.946170806884766 |
7226 | DHR | 2007-08-15 | 28.252464294433594 |
7227 | DHR | 2007-08-16 | 28.381349563598633 |
7228 | DHR | 2007-08-17 | 29.014404296875 |
7229 | DHR | 2007-08-20 | 28.980287551879883 |
7230 | DHR | 2007-08-21 | 28.623958587646484 |
7231 | DHR | 2007-08-22 | 29.279756546020508 |
7232 | DHR | 2007-08-23 | 28.862775802612305 |
7233 | DHR | 2007-08-24 | 29.02577781677246 |
7234 | DHR | 2007-08-27 | 28.87793731689453 |
7235 | DHR | 2007-08-28 | 27.968158721923828 |
7236 | DHR | 2007-08-29 | 28.90068244934082 |
7237 | DHR | 2007-08-30 | 29.063684463500977 |
7238 | DHR | 2007-08-31 | 29.438968658447266 |
7239 | DHR | 2007-09-04 | 29.799089431762695 |
7240 | DHR | 2007-09-05 | 29.317665100097656 |
7241 | DHR | 2007-09-06 | 29.548900604248047 |
7242 | DHR | 2007-09-07 | 28.984079360961914 |
7243 | DHR | 2007-09-10 | 28.968915939331055 |
7244 | DHR | 2007-09-11 | 29.666414260864258 |
7245 | DHR | 2007-09-12 | 29.5072021484375 |
7246 | DHR | 2007-09-13 | 29.673994064331055 |
7247 | DHR | 2007-09-14 | 29.99620819091797 |
7248 | DHR | 2007-09-17 | 29.909021377563477 |
7249 | DHR | 2007-09-18 | 31.000757217407227 |
7250 | DHR | 2007-09-19 | 31.410158157348633 |
7251 | DHR | 2007-09-20 | 31.349506378173828 |
7252 | DHR | 2007-09-21 | 31.36846160888672 |
7253 | DHR | 2007-09-24 | 31.23199462890625 |
7254 | DHR | 2007-09-25 | 31.774070739746094 |
7255 | DHR | 2007-09-26 | 31.444276809692383 |
7256 | DHR | 2007-09-27 | 31.266111373901367 |
7257 | DHR | 2007-09-28 | 31.35329818725586 |
7258 | DHR | 2007-10-01 | 31.444276809692383 |
7259 | DHR | 2007-10-02 | 31.429113388061523 |
7260 | DHR | 2007-10-03 | 31.159969329833984 |
7261 | DHR | 2007-10-04 | 31.065200805664062 |
7262 | DHR | 2007-10-05 | 31.379833221435547 |
7263 | DHR | 2007-10-08 | 31.402578353881836 |
7264 | DHR | 2007-10-09 | 31.47460174560547 |
7265 | DHR | 2007-10-10 | 31.258529663085938 |
7266 | DHR | 2007-10-11 | 31.08794593811035 |
7267 | DHR | 2007-10-12 | 31.262319564819336 |
7268 | DHR | 2007-10-15 | 30.902198791503906 |
7269 | DHR | 2007-10-16 | 30.4890079498291 |
7270 | DHR | 2007-10-17 | 30.85671043395996 |
7271 | DHR | 2007-10-18 | 31.296436309814453 |
7272 | DHR | 2007-10-19 | 30.796058654785156 |
7273 | DHR | 2007-10-22 | 31.281274795532227 |
7274 | DHR | 2007-10-23 | 31.557998657226562 |
7275 | DHR | 2007-10-24 | 31.4821834564209 |
7276 | DHR | 2007-10-25 | 31.364669799804688 |
7277 | DHR | 2007-10-26 | 31.269901275634766 |
7278 | DHR | 2007-10-29 | 32.06595993041992 |
7279 | DHR | 2007-10-30 | 32.31993865966797 |
7280 | DHR | 2007-10-31 | 32.47536087036133 |
7281 | DHR | 2007-11-01 | 31.262319564819336 |
7282 | DHR | 2007-11-02 | 30.95147705078125 |
7283 | DHR | 2007-11-05 | 31.391204833984375 |
7284 | DHR | 2007-11-06 | 32.09249496459961 |
7285 | DHR | 2007-11-07 | 31.406368255615234 |
7286 | DHR | 2007-11-08 | 31.09931755065918 |
7287 | DHR | 2007-11-09 | 30.504169464111328 |
7288 | DHR | 2007-11-12 | 30.576194763183594 |
7289 | DHR | 2007-11-13 | 31.611068725585938 |
7290 | DHR | 2007-11-14 | 31.243366241455078 |
7291 | DHR | 2007-11-15 | 31.175132751464844 |
7292 | DHR | 2007-11-16 | 31.273691177368164 |
7293 | DHR | 2007-11-19 | 31.10689926147461 |
7294 | DHR | 2007-11-20 | 31.311599731445312 |
7295 | DHR | 2007-11-21 | 30.515541076660156 |
7296 | DHR | 2007-11-23 | 30.76194190979004 |
7297 | DHR | 2007-11-26 | 31.10689926147461 |
7298 | DHR | 2007-11-27 | 32.21000671386719 |
7299 | DHR | 2007-11-28 | 32.975738525390625 |
7300 | DHR | 2007-11-29 | 32.6686897277832 |
7301 | DHR | 2007-11-30 | 32.91129684448242 |
7302 | DHR | 2007-12-03 | 32.66489791870117 |
7303 | DHR | 2007-12-04 | 32.75587463378906 |
7304 | DHR | 2007-12-05 | 32.64594268798828 |
7305 | DHR | 2007-12-06 | 33.07429885864258 |
7306 | DHR | 2007-12-07 | 33.009857177734375 |
7307 | DHR | 2007-12-10 | 33.362396240234375 |
7308 | DHR | 2007-12-11 | 32.64973449707031 |
7309 | DHR | 2007-12-12 | 32.49431228637695 |
7310 | DHR | 2007-12-13 | 32.78999328613281 |
7311 | DHR | 2007-12-14 | 32.6118278503418 |
7312 | DHR | 2007-12-17 | 32.255496978759766 |
7313 | DHR | 2007-12-18 | 32.49052429199219 |
7314 | DHR | 2007-12-19 | 32.486732482910156 |
7315 | DHR | 2007-12-20 | 32.850643157958984 |
7316 | DHR | 2007-12-21 | 33.271419525146484 |
7317 | DHR | 2007-12-24 | 33.593631744384766 |
7318 | DHR | 2007-12-26 | 33.5860481262207 |
7319 | DHR | 2007-12-27 | 33.2335090637207 |
7320 | DHR | 2007-12-28 | 33.453372955322266 |
7321 | DHR | 2007-12-31 | 33.26004409790039 |
7322 | DHR | 2008-01-02 | 32.66489791870117 |
7323 | DHR | 2008-01-03 | 32.945411682128906 |
7324 | DHR | 2008-01-04 | 32.12282180786133 |
7325 | DHR | 2008-01-07 | 31.307809829711914 |
7326 | DHR | 2008-01-08 | 30.60651969909668 |
7327 | DHR | 2008-01-09 | 30.74677848815918 |
7328 | DHR | 2008-01-10 | 31.304018020629883 |
7329 | DHR | 2008-01-11 | 30.21607208251953 |
7330 | DHR | 2008-01-14 | 30.265352249145508 |
7331 | DHR | 2008-01-15 | 30.26156234741211 |
7332 | DHR | 2008-01-16 | 30.13646697998047 |
7333 | DHR | 2008-01-17 | 29.226686477661133 |
7334 | DHR | 2008-01-18 | 29.177406311035156 |
7335 | DHR | 2008-01-22 | 28.661865234375 |
7336 | DHR | 2008-01-23 | 29.014404296875 |
7337 | DHR | 2008-01-24 | 28.43062973022461 |
7338 | DHR | 2008-01-25 | 28.41925621032715 |
7339 | DHR | 2008-01-28 | 28.244882583618164 |
7340 | DHR | 2008-01-29 | 28.233509063720703 |
7341 | DHR | 2008-01-30 | 28.093252182006836 |
7342 | DHR | 2008-01-31 | 28.41546630859375 |
7343 | DHR | 2008-02-01 | 28.77937889099121 |
7344 | DHR | 2008-02-04 | 28.597421646118164 |
7345 | DHR | 2008-02-05 | 28.013647079467773 |
7346 | DHR | 2008-02-06 | 27.717967987060547 |
7347 | DHR | 2008-02-07 | 27.869598388671875 |
7348 | DHR | 2008-02-08 | 27.774829864501953 |
7349 | DHR | 2008-02-11 | 27.862016677856445 |
7350 | DHR | 2008-02-12 | 27.843063354492188 |
7351 | DHR | 2008-02-13 | 28.78696060180664 |
7352 | DHR | 2008-02-14 | 28.39272117614746 |
7353 | DHR | 2008-02-15 | 28.468536376953125 |
7354 | DHR | 2008-02-19 | 28.41167640686035 |
7355 | DHR | 2008-02-20 | 28.620166778564453 |
7356 | DHR | 2008-02-21 | 28.30174446105957 |
7357 | DHR | 2008-02-22 | 28.29416275024414 |
7358 | DHR | 2008-02-25 | 28.688400268554688 |
7359 | DHR | 2008-02-26 | 29.03714942932129 |
7360 | DHR | 2008-02-27 | 28.4533748626709 |
7361 | DHR | 2008-02-28 | 28.244882583618164 |
7362 | DHR | 2008-02-29 | 28.108415603637695 |
7363 | DHR | 2008-03-03 | 28.150114059448242 |
7364 | DHR | 2008-03-04 | 28.225929260253906 |
7365 | DHR | 2008-03-05 | 28.081880569458008 |
7366 | DHR | 2008-03-06 | 27.68385124206543 |
7367 | DHR | 2008-03-07 | 27.31993865966797 |
7368 | DHR | 2008-03-10 | 26.58453369140625 |
7369 | DHR | 2008-03-11 | 27.282032012939453 |
7370 | DHR | 2008-03-12 | 27.357847213745117 |
7371 | DHR | 2008-03-13 | 27.604246139526367 |
7372 | DHR | 2008-03-14 | 27.46019744873047 |
7373 | DHR | 2008-03-17 | 27.43366241455078 |
7374 | DHR | 2008-03-18 | 28.809703826904297 |
7375 | DHR | 2008-03-19 | 28.41167640686035 |
7376 | DHR | 2008-03-20 | 28.957544326782227 |
7377 | DHR | 2008-03-24 | 29.336618423461914 |
7378 | DHR | 2008-03-25 | 29.62471580505371 |
7379 | DHR | 2008-03-26 | 29.27217674255371 |
7380 | DHR | 2008-03-27 | 28.889310836791992 |
7381 | DHR | 2008-03-28 | 28.476118087768555 |
7382 | DHR | 2008-03-31 | 28.821077346801758 |
7383 | DHR | 2008-04-01 | 29.946929931640625 |
7384 | DHR | 2008-04-02 | 29.696739196777344 |
7385 | DHR | 2008-04-03 | 29.5109920501709 |
7386 | DHR | 2008-04-04 | 29.886276245117188 |
7387 | DHR | 2008-04-07 | 29.719484329223633 |
7388 | DHR | 2008-04-08 | 29.840787887573242 |
7389 | DHR | 2008-04-09 | 29.49203872680664 |
7390 | DHR | 2008-04-10 | 29.488248825073242 |
7391 | DHR | 2008-04-11 | 28.567096710205078 |
7392 | DHR | 2008-04-14 | 27.998483657836914 |
7393 | DHR | 2008-04-15 | 28.31690788269043 |
7394 | DHR | 2008-04-16 | 29.14328956604004 |
7395 | DHR | 2008-04-17 | 28.112205505371094 |
7396 | DHR | 2008-04-18 | 28.495071411132812 |
7397 | DHR | 2008-04-21 | 28.620166778564453 |
7398 | DHR | 2008-04-22 | 28.623958587646484 |
7399 | DHR | 2008-04-23 | 28.77179718017578 |
7400 | DHR | 2008-04-24 | 29.097801208496094 |
7401 | DHR | 2008-04-25 | 29.401060104370117 |
7402 | DHR | 2008-04-28 | 29.590599060058594 |
7403 | DHR | 2008-04-29 | 29.51857566833496 |
7404 | DHR | 2008-04-30 | 29.575435638427734 |
7405 | DHR | 2008-05-01 | 29.87490463256836 |
7406 | DHR | 2008-05-02 | 29.567853927612305 |
7407 | DHR | 2008-05-05 | 29.25701332092285 |
7408 | DHR | 2008-05-06 | 29.26080322265625 |
7409 | DHR | 2008-05-07 | 28.847612380981445 |
7410 | DHR | 2008-05-08 | 29.313873291015625 |
7411 | DHR | 2008-05-09 | 29.215314865112305 |
7412 | DHR | 2008-05-12 | 29.72327423095703 |
7413 | DHR | 2008-05-13 | 29.719484329223633 |
7414 | DHR | 2008-05-14 | 29.950719833374023 |
7415 | DHR | 2008-05-15 | 30.3525390625 |
7416 | DHR | 2008-05-16 | 30.3525390625 |
7417 | DHR | 2008-05-19 | 29.799089431762695 |
7418 | DHR | 2008-05-20 | 29.64366912841797 |
7419 | DHR | 2008-05-21 | 29.207733154296875 |
7420 | DHR | 2008-05-22 | 29.086429595947266 |
7421 | DHR | 2008-05-23 | 28.749052047729492 |
7422 | DHR | 2008-05-27 | 28.760425567626953 |
7423 | DHR | 2008-05-28 | 29.0106143951416 |
7424 | DHR | 2008-05-29 | 28.99165916442871 |
7425 | DHR | 2008-05-30 | 29.63608741760254 |
7426 | DHR | 2008-06-02 | 29.412433624267578 |
7427 | DHR | 2008-06-03 | 30.159212112426758 |
7428 | DHR | 2008-06-04 | 30.284305572509766 |
7429 | DHR | 2008-06-05 | 31.292646408081055 |
7430 | DHR | 2008-06-06 | 30.018953323364258 |
7431 | DHR | 2008-06-09 | 30.193328857421875 |
7432 | DHR | 2008-06-10 | 30.23123550415039 |
7433 | DHR | 2008-06-11 | 29.99241828918457 |
7434 | DHR | 2008-06-12 | 30.299468994140625 |
7435 | DHR | 2008-06-13 | 31.004549026489258 |
7436 | DHR | 2008-06-16 | 30.81501007080078 |
7437 | DHR | 2008-06-17 | 30.693706512451172 |
7438 | DHR | 2008-06-18 | 30.447309494018555 |
7439 | DHR | 2008-06-19 | 31.08415412902832 |
7440 | DHR | 2008-06-20 | 30.35633087158203 |
7441 | DHR | 2008-06-23 | 30.35633087158203 |
7442 | DHR | 2008-06-24 | 30.12509536743164 |
7443 | DHR | 2008-06-25 | 30.24260711669922 |
7444 | DHR | 2008-06-26 | 28.90068244934082 |
7445 | DHR | 2008-06-27 | 29.13949966430664 |
7446 | DHR | 2008-06-30 | 29.302501678466797 |
7447 | DHR | 2008-07-01 | 29.366945266723633 |
7448 | DHR | 2008-07-02 | 28.495071411132812 |
7449 | DHR | 2008-07-03 | 28.91584587097168 |
7450 | DHR | 2008-07-07 | 28.91584587097168 |
7451 | DHR | 2008-07-08 | 29.120546340942383 |
7452 | DHR | 2008-07-09 | 28.593631744384766 |
7453 | DHR | 2008-07-10 | 28.8703556060791 |
7454 | DHR | 2008-07-11 | 28.457164764404297 |
7455 | DHR | 2008-07-14 | 28.53676986694336 |
7456 | DHR | 2008-07-15 | 28.214555740356445 |
7457 | DHR | 2008-07-16 | 28.889310836791992 |
7458 | DHR | 2008-07-17 | 30.667171478271484 |
7459 | DHR | 2008-07-18 | 31.22441291809082 |
7460 | DHR | 2008-07-21 | 30.826383590698242 |
7461 | DHR | 2008-07-22 | 31.20166778564453 |
7462 | DHR | 2008-07-23 | 30.62547492980957 |
7463 | DHR | 2008-07-24 | 30.189537048339844 |
7464 | DHR | 2008-07-25 | 30.758150100708008 |
7465 | DHR | 2008-07-28 | 30.451099395751953 |
7466 | DHR | 2008-07-29 | 30.689916610717773 |
7467 | DHR | 2008-07-30 | 30.818801879882812 |
7468 | DHR | 2008-07-31 | 30.193328857421875 |
7469 | DHR | 2008-08-01 | 30.564821243286133 |
7470 | DHR | 2008-08-04 | 30.458681106567383 |
7471 | DHR | 2008-08-05 | 31.288854598999023 |
7472 | DHR | 2008-08-06 | 31.20924949645996 |
7473 | DHR | 2008-08-07 | 31.22441291809082 |
7474 | DHR | 2008-08-08 | 31.637603759765625 |
7475 | DHR | 2008-08-11 | 31.58832359313965 |
7476 | DHR | 2008-08-12 | 31.45943832397461 |
7477 | DHR | 2008-08-13 | 31.56178855895996 |
7478 | DHR | 2008-08-14 | 32.028053283691406 |
7479 | DHR | 2008-08-15 | 31.80818748474121 |
7480 | DHR | 2008-08-18 | 31.595905303955078 |
7481 | DHR | 2008-08-19 | 30.97801399230957 |
7482 | DHR | 2008-08-20 | 31.000757217407227 |
7483 | DHR | 2008-08-21 | 31.205459594726562 |
7484 | DHR | 2008-08-22 | 31.21683120727539 |
7485 | DHR | 2008-08-25 | 30.617891311645508 |
7486 | DHR | 2008-08-26 | 30.7012882232666 |
7487 | DHR | 2008-08-27 | 30.73161506652832 |
7488 | DHR | 2008-08-28 | 31.080364227294922 |
7489 | DHR | 2008-08-29 | 30.921152114868164 |
7490 | DHR | 2008-09-02 | 30.890825271606445 |
7491 | DHR | 2008-09-03 | 30.61031150817871 |
7492 | DHR | 2008-09-04 | 29.39727020263672 |
7493 | DHR | 2008-09-05 | 29.473085403442383 |
7494 | DHR | 2008-09-08 | 29.72327423095703 |
7495 | DHR | 2008-09-09 | 28.874147415161133 |
7496 | DHR | 2008-09-10 | 29.26080322265625 |
7497 | DHR | 2008-09-11 | 29.63229751586914 |
7498 | DHR | 2008-09-12 | 29.1546630859375 |
7499 | DHR | 2008-09-15 | 28.358604431152344 |
7500 | DHR | 2008-09-16 | 28.934799194335938 |
7501 | DHR | 2008-09-17 | 28.203184127807617 |
7502 | DHR | 2008-09-18 | 29.03714942932129 |
7503 | DHR | 2008-09-19 | 29.51478385925293 |
7504 | DHR | 2008-09-22 | 28.332069396972656 |
7505 | DHR | 2008-09-23 | 27.020469665527344 |
7506 | DHR | 2008-09-24 | 27.236543655395508 |
7507 | DHR | 2008-09-25 | 26.880212783813477 |
7508 | DHR | 2008-09-26 | 26.906747817993164 |
7509 | DHR | 2008-09-29 | 25.86808204650879 |
7510 | DHR | 2008-09-30 | 26.307809829711914 |
7511 | DHR | 2008-10-01 | 25.97801399230957 |
7512 | DHR | 2008-10-02 | 24.61713409423828 |
7513 | DHR | 2008-10-03 | 23.741470336914062 |
7514 | DHR | 2008-10-06 | 23.3131160736084 |
7515 | DHR | 2008-10-07 | 21.96739959716797 |
7516 | DHR | 2008-10-08 | 21.47081184387207 |
7517 | DHR | 2008-10-09 | 20.166793823242188 |
7518 | DHR | 2008-10-10 | 21.171342849731445 |
7519 | DHR | 2008-10-13 | 23.373767852783203 |
7520 | DHR | 2008-10-14 | 22.827899932861328 |
7521 | DHR | 2008-10-15 | 20.473844528198242 |
7522 | DHR | 2008-10-16 | 22.088703155517578 |
7523 | DHR | 2008-10-17 | 21.379833221435547 |
7524 | DHR | 2008-10-20 | 21.60727882385254 |
7525 | DHR | 2008-10-21 | 22.024261474609375 |
7526 | DHR | 2008-10-22 | 21.550416946411133 |
7527 | DHR | 2008-10-23 | 21.068992614746094 |
7528 | DHR | 2008-10-24 | 20.568613052368164 |
7529 | DHR | 2008-10-27 | 20.0 |
7530 | DHR | 2008-10-28 | 21.595905303955078 |
7531 | DHR | 2008-10-29 | 21.527671813964844 |
7532 | DHR | 2008-10-30 | 22.122819900512695 |
7533 | DHR | 2008-10-31 | 22.456405639648438 |
7534 | DHR | 2008-11-03 | 22.589082717895508 |
7535 | DHR | 2008-11-04 | 23.608795166015625 |
7536 | DHR | 2008-11-05 | 22.517057418823242 |
7537 | DHR | 2008-11-06 | 21.30022621154785 |
7538 | DHR | 2008-11-07 | 21.652767181396484 |
7539 | DHR | 2008-11-10 | 21.626232147216797 |
7540 | DHR | 2008-11-11 | 21.09173583984375 |
7541 | DHR | 2008-11-12 | 20.24260711669922 |
7542 | DHR | 2008-11-13 | 21.512508392333984 |
7543 | DHR | 2008-11-14 | 20.439727783203125 |
7544 | DHR | 2008-11-17 | 19.988628387451172 |
7545 | DHR | 2008-11-18 | 20.4927978515625 |
7546 | DHR | 2008-11-19 | 19.5034122467041 |
7547 | DHR | 2008-11-20 | 18.752843856811523 |
7548 | DHR | 2008-11-21 | 20.068233489990234 |
7549 | DHR | 2008-11-24 | 21.159969329833984 |
7550 | DHR | 2008-11-25 | 21.09173583984375 |
7551 | DHR | 2008-11-26 | 20.458681106567383 |
7552 | DHR | 2008-11-28 | 21.09173583984375 |
7553 | DHR | 2008-12-01 | 19.16224479675293 |
7554 | DHR | 2008-12-02 | 18.851402282714844 |
7555 | DHR | 2008-12-03 | 19.336618423461914 |
7556 | DHR | 2008-12-04 | 18.813495635986328 |
7557 | DHR | 2008-12-05 | 19.078847885131836 |
7558 | DHR | 2008-12-08 | 19.696739196777344 |
7559 | DHR | 2008-12-09 | 18.8703556060791 |
7560 | DHR | 2008-12-10 | 19.40864372253418 |
7561 | DHR | 2008-12-11 | 18.832448959350586 |
7562 | DHR | 2008-12-12 | 19.23805809020996 |
7563 | DHR | 2008-12-15 | 19.15087127685547 |
7564 | DHR | 2008-12-16 | 20.576194763183594 |
7565 | DHR | 2008-12-17 | 20.45488929748535 |
7566 | DHR | 2008-12-18 | 20.85671043395996 |
7567 | DHR | 2008-12-19 | 20.87187385559082 |
7568 | DHR | 2008-12-22 | 20.648218154907227 |
7569 | DHR | 2008-12-23 | 20.50037956237793 |
7570 | DHR | 2008-12-24 | 20.73161506652832 |
7571 | DHR | 2008-12-26 | 20.754358291625977 |
7572 | DHR | 2008-12-29 | 20.697498321533203 |
7573 | DHR | 2008-12-30 | 21.080364227294922 |
7574 | DHR | 2008-12-31 | 21.45943832397461 |
7575 | DHR | 2009-01-02 | 21.910537719726562 |
7576 | DHR | 2009-01-05 | 21.57316017150879 |
7577 | DHR | 2009-01-06 | 21.891584396362305 |
7578 | DHR | 2009-01-07 | 21.304018020629883 |
7579 | DHR | 2009-01-08 | 21.053829193115234 |
7580 | DHR | 2009-01-09 | 20.705080032348633 |
7581 | DHR | 2009-01-12 | 20.689916610717773 |
7582 | DHR | 2009-01-13 | 20.094768524169922 |
7583 | DHR | 2009-01-14 | 20.056861877441406 |
7584 | DHR | 2009-01-15 | 20.519332885742188 |
7585 | DHR | 2009-01-16 | 20.443517684936523 |
7586 | DHR | 2009-01-20 | 19.548900604248047 |
7587 | DHR | 2009-01-21 | 19.795299530029297 |
7588 | DHR | 2009-01-22 | 19.61334228515625 |
7589 | DHR | 2009-01-23 | 19.465503692626953 |
7590 | DHR | 2009-01-26 | 21.273691177368164 |
7591 | DHR | 2009-01-27 | 21.70962905883789 |
7592 | DHR | 2009-01-28 | 21.884002685546875 |
7593 | DHR | 2009-01-29 | 21.489765167236328 |
7594 | DHR | 2009-01-30 | 21.20166778564453 |
7595 | DHR | 2009-02-02 | 21.068992614746094 |
7596 | DHR | 2009-02-03 | 21.288854598999023 |
7597 | DHR | 2009-02-04 | 21.402578353881836 |
7598 | DHR | 2009-02-05 | 21.9749813079834 |
7599 | DHR | 2009-02-06 | 22.19105339050293 |
7600 | DHR | 2009-02-09 | 21.956026077270508 |
7601 | DHR | 2009-02-10 | 21.186504364013672 |
7602 | DHR | 2009-02-11 | 21.372251510620117 |
7603 | DHR | 2009-02-12 | 21.364669799804688 |
7604 | DHR | 2009-02-13 | 21.372251510620117 |
7605 | DHR | 2009-02-17 | 20.47763442993164 |
7606 | DHR | 2009-02-18 | 20.428354263305664 |
7607 | DHR | 2009-02-19 | 20.166793823242188 |
7608 | DHR | 2009-02-20 | 19.87869644165039 |
7609 | DHR | 2009-02-23 | 19.457923889160156 |
7610 | DHR | 2009-02-24 | 19.935556411743164 |
7611 | DHR | 2009-02-25 | 19.685367584228516 |
7612 | DHR | 2009-02-26 | 19.5034122467041 |
7613 | DHR | 2009-02-27 | 19.241849899291992 |
7614 | DHR | 2009-03-02 | 18.5178165435791 |
7615 | DHR | 2009-03-03 | 18.843820571899414 |
7616 | DHR | 2009-03-04 | 19.700531005859375 |
7617 | DHR | 2009-03-05 | 18.840030670166016 |
7618 | DHR | 2009-03-06 | 18.692190170288086 |
7619 | DHR | 2009-03-09 | 18.20697593688965 |
7620 | DHR | 2009-03-10 | 19.37452507019043 |
7621 | DHR | 2009-03-11 | 19.75739288330078 |
7622 | DHR | 2009-03-12 | 20.62926483154297 |
7623 | DHR | 2009-03-13 | 20.511751174926758 |
7624 | DHR | 2009-03-16 | 20.48521614074707 |
7625 | DHR | 2009-03-17 | 20.94768714904785 |
7626 | DHR | 2009-03-18 | 21.22441291809082 |
7627 | DHR | 2009-03-19 | 20.74677848815918 |
7628 | DHR | 2009-03-20 | 20.318422317504883 |
7629 | DHR | 2009-03-23 | 21.296436309814453 |
7630 | DHR | 2009-03-24 | 20.905988693237305 |
7631 | DHR | 2009-03-25 | 21.068992614746094 |
7632 | DHR | 2009-03-26 | 21.391204833984375 |
7633 | DHR | 2009-03-27 | 21.015920639038086 |
7634 | DHR | 2009-03-30 | 20.413192749023438 |
7635 | DHR | 2009-03-31 | 20.553449630737305 |
7636 | DHR | 2009-04-01 | 19.905231475830078 |
7637 | DHR | 2009-04-02 | 20.62926483154297 |
7638 | DHR | 2009-04-03 | 20.409400939941406 |
7639 | DHR | 2009-04-06 | 20.4890079498291 |
7640 | DHR | 2009-04-07 | 20.01516342163086 |
7641 | DHR | 2009-04-08 | 20.064443588256836 |
7642 | DHR | 2009-04-09 | 21.44806671142578 |
7643 | DHR | 2009-04-13 | 21.10689926147461 |
7644 | DHR | 2009-04-14 | 20.62926483154297 |
7645 | DHR | 2009-04-15 | 20.299468994140625 |
7646 | DHR | 2009-04-16 | 20.81501007080078 |
7647 | DHR | 2009-04-17 | 20.909780502319336 |
7648 | DHR | 2009-04-20 | 20.163002014160156 |
7649 | DHR | 2009-04-21 | 20.60651969909668 |
7650 | DHR | 2009-04-22 | 20.864290237426758 |
7651 | DHR | 2009-04-23 | 22.001516342163086 |
7652 | DHR | 2009-04-24 | 22.907506942749023 |
7653 | DHR | 2009-04-27 | 22.175891876220703 |
7654 | DHR | 2009-04-28 | 21.796815872192383 |
7655 | DHR | 2009-04-29 | 22.365428924560547 |
7656 | DHR | 2009-04-30 | 22.153146743774414 |
7657 | DHR | 2009-05-01 | 22.43745231628418 |
7658 | DHR | 2009-05-04 | 23.252464294433594 |
7659 | DHR | 2009-05-05 | 23.627748489379883 |
7660 | DHR | 2009-05-06 | 23.55951499938965 |
7661 | DHR | 2009-05-07 | 23.123577117919922 |
7662 | DHR | 2009-05-08 | 23.267627716064453 |
7663 | DHR | 2009-05-11 | 22.903715133666992 |
7664 | DHR | 2009-05-12 | 22.782411575317383 |
7665 | DHR | 2009-05-13 | 22.122819900512695 |
7666 | DHR | 2009-05-14 | 22.031841278076172 |
7667 | DHR | 2009-05-15 | 21.925701141357422 |
7668 | DHR | 2009-05-18 | 22.513267517089844 |
7669 | DHR | 2009-05-19 | 22.729339599609375 |
7670 | DHR | 2009-05-20 | 22.884761810302734 |
7671 | DHR | 2009-05-21 | 22.365428924560547 |
7672 | DHR | 2009-05-22 | 22.44882583618164 |
7673 | DHR | 2009-05-26 | 23.229719161987305 |
7674 | DHR | 2009-05-27 | 22.854434967041016 |
7675 | DHR | 2009-05-28 | 22.748294830322266 |
7676 | DHR | 2009-05-29 | 22.877180099487305 |
7677 | DHR | 2009-06-01 | 23.968915939331055 |
7678 | DHR | 2009-06-02 | 23.794540405273438 |
7679 | DHR | 2009-06-03 | 23.56330680847168 |
7680 | DHR | 2009-06-04 | 23.862775802612305 |
7681 | DHR | 2009-06-05 | 24.13191795349121 |
7682 | DHR | 2009-06-08 | 24.13949966430664 |
7683 | DHR | 2009-06-09 | 24.25701332092285 |
7684 | DHR | 2009-06-10 | 23.946170806884766 |
7685 | DHR | 2009-06-11 | 23.972707748413086 |
7686 | DHR | 2009-06-12 | 23.794540405273438 |
7687 | DHR | 2009-06-15 | 23.445791244506836 |
7688 | DHR | 2009-06-16 | 22.979530334472656 |
7689 | DHR | 2009-06-17 | 23.157695770263672 |
7690 | DHR | 2009-06-18 | 23.27520751953125 |
7691 | DHR | 2009-06-19 | 23.199392318725586 |
7692 | DHR | 2009-06-22 | 22.543594360351562 |
7693 | DHR | 2009-06-23 | 22.55496597290039 |
7694 | DHR | 2009-06-24 | 22.846853256225586 |
7695 | DHR | 2009-06-25 | 23.396512985229492 |
7696 | DHR | 2009-06-26 | 23.79075050354004 |
7697 | DHR | 2009-06-29 | 23.794540405273438 |
7698 | DHR | 2009-06-30 | 23.404094696044922 |
7699 | DHR | 2009-07-01 | 23.188020706176758 |
7700 | DHR | 2009-07-02 | 22.600454330444336 |
7701 | DHR | 2009-07-06 | 22.54738426208496 |
7702 | DHR | 2009-07-07 | 21.978771209716797 |
7703 | DHR | 2009-07-08 | 21.895374298095703 |
7704 | DHR | 2009-07-09 | 22.020469665527344 |
7705 | DHR | 2009-07-10 | 22.141773223876953 |
7706 | DHR | 2009-07-13 | 22.43745231628418 |
7707 | DHR | 2009-07-14 | 22.619409561157227 |
7708 | DHR | 2009-07-15 | 23.233509063720703 |
7709 | DHR | 2009-07-16 | 23.597421646118164 |
7710 | DHR | 2009-07-17 | 23.241092681884766 |
7711 | DHR | 2009-07-20 | 23.99165916442871 |
7712 | DHR | 2009-07-21 | 24.18498992919922 |
7713 | DHR | 2009-07-22 | 24.29113006591797 |
7714 | DHR | 2009-07-23 | 22.964366912841797 |
7715 | DHR | 2009-07-24 | 23.726308822631836 |
7716 | DHR | 2009-07-27 | 23.442001342773438 |
7717 | DHR | 2009-07-28 | 22.994693756103516 |
7718 | DHR | 2009-07-29 | 23.04018211364746 |
7719 | DHR | 2009-07-30 | 23.17664909362793 |
7720 | DHR | 2009-07-31 | 23.214555740356445 |
7721 | DHR | 2009-08-03 | 23.555723190307617 |
7722 | DHR | 2009-08-04 | 23.692190170288086 |
7723 | DHR | 2009-08-05 | 23.214555740356445 |
7724 | DHR | 2009-08-06 | 23.210765838623047 |
7725 | DHR | 2009-08-07 | 23.388931274414062 |
7726 | DHR | 2009-08-10 | 23.252464294433594 |
7727 | DHR | 2009-08-11 | 22.854434967041016 |
7728 | DHR | 2009-08-12 | 22.975738525390625 |
7729 | DHR | 2009-08-13 | 22.774829864501953 |
7730 | DHR | 2009-08-14 | 22.782411575317383 |
7731 | DHR | 2009-08-17 | 22.376800537109375 |
7732 | DHR | 2009-08-18 | 22.687641143798828 |
7733 | DHR | 2009-08-19 | 22.903715133666992 |
7734 | DHR | 2009-08-20 | 23.028810501098633 |
7735 | DHR | 2009-08-21 | 23.464746475219727 |
7736 | DHR | 2009-08-24 | 23.620166778564453 |
7737 | DHR | 2009-08-25 | 23.809703826904297 |
7738 | DHR | 2009-08-26 | 23.64670181274414 |
7739 | DHR | 2009-08-27 | 23.673236846923828 |
7740 | DHR | 2009-08-28 | 23.347232818603516 |
7741 | DHR | 2009-08-31 | 23.013647079467773 |
7742 | DHR | 2009-09-01 | 22.903715133666992 |
7743 | DHR | 2009-09-02 | 23.55193328857422 |
7744 | DHR | 2009-09-03 | 24.317665100097656 |
7745 | DHR | 2009-09-04 | 24.927976608276367 |
7746 | DHR | 2009-09-08 | 24.96967315673828 |
7747 | DHR | 2009-09-09 | 25.235027313232422 |
7748 | DHR | 2009-09-10 | 25.549659729003906 |
7749 | DHR | 2009-09-11 | 25.564821243286133 |
7750 | DHR | 2009-09-14 | 25.754358291625977 |
7751 | DHR | 2009-09-15 | 25.750568389892578 |
7752 | DHR | 2009-09-16 | 25.905988693237305 |
7753 | DHR | 2009-09-17 | 26.00834083557129 |
7754 | DHR | 2009-09-18 | 25.833965301513672 |
7755 | DHR | 2009-09-21 | 25.648218154907227 |
7756 | DHR | 2009-09-22 | 25.902198791503906 |
7757 | DHR | 2009-09-23 | 25.686126708984375 |
7758 | DHR | 2009-09-24 | 25.280515670776367 |
7759 | DHR | 2009-09-25 | 25.060651779174805 |
7760 | DHR | 2009-09-28 | 25.439727783203125 |
7761 | DHR | 2009-09-29 | 25.542076110839844 |
7762 | DHR | 2009-09-30 | 25.519332885742188 |
7763 | DHR | 2009-10-01 | 24.74980926513672 |
7764 | DHR | 2009-10-02 | 24.541318893432617 |
7765 | DHR | 2009-10-05 | 24.65504264831543 |
7766 | DHR | 2009-10-06 | 24.836997985839844 |
7767 | DHR | 2009-10-07 | 24.76876449584961 |
7768 | DHR | 2009-10-08 | 25.23123550415039 |
7769 | DHR | 2009-10-09 | 25.71645164489746 |
7770 | DHR | 2009-10-12 | 25.712661743164062 |
7771 | DHR | 2009-10-13 | 25.826383590698242 |
7772 | DHR | 2009-10-14 | 26.402578353881836 |
7773 | DHR | 2009-10-15 | 26.45943832397461 |
7774 | DHR | 2009-10-16 | 26.250947952270508 |
7775 | DHR | 2009-10-19 | 26.527671813964844 |
7776 | DHR | 2009-10-20 | 26.774070739746094 |
7777 | DHR | 2009-10-21 | 26.751327514648438 |
7778 | DHR | 2009-10-22 | 26.96360969543457 |
7779 | DHR | 2009-10-23 | 26.535253524780273 |
7780 | DHR | 2009-10-26 | 26.167551040649414 |
7781 | DHR | 2009-10-27 | 26.08794593811035 |
7782 | DHR | 2009-10-28 | 25.7012882232666 |
7783 | DHR | 2009-10-29 | 26.22062110900879 |
7784 | DHR | 2009-10-30 | 25.864290237426758 |
7785 | DHR | 2009-11-02 | 25.985595703125 |
7786 | DHR | 2009-11-03 | 26.148597717285156 |
7787 | DHR | 2009-11-04 | 26.535253524780273 |
7788 | DHR | 2009-11-05 | 27.111448287963867 |
7789 | DHR | 2009-11-06 | 27.278240203857422 |
7790 | DHR | 2009-11-09 | 27.501895904541016 |
7791 | DHR | 2009-11-10 | 27.55496597290039 |
7792 | DHR | 2009-11-11 | 27.456405639648438 |
7793 | DHR | 2009-11-12 | 27.399545669555664 |
7794 | DHR | 2009-11-13 | 27.517057418823242 |
7795 | DHR | 2009-11-16 | 27.702804565429688 |
7796 | DHR | 2009-11-17 | 27.80894660949707 |
7797 | DHR | 2009-11-18 | 27.403335571289062 |
7798 | DHR | 2009-11-19 | 27.16830825805664 |
7799 | DHR | 2009-11-20 | 27.172100067138672 |
7800 | DHR | 2009-11-23 | 27.494314193725586 |
7801 | DHR | 2009-11-24 | 27.228961944580078 |
7802 | DHR | 2009-11-25 | 27.285823822021484 |
7803 | DHR | 2009-11-27 | 26.978771209716797 |
7804 | DHR | 2009-11-30 | 26.884002685546875 |
7805 | DHR | 2009-12-01 | 27.259286880493164 |
7806 | DHR | 2009-12-02 | 27.240333557128906 |
7807 | DHR | 2009-12-03 | 27.096284866333008 |
7808 | DHR | 2009-12-04 | 27.456405639648438 |
7809 | DHR | 2009-12-07 | 27.45261573791504 |
7810 | DHR | 2009-12-08 | 27.04700469970703 |
7811 | DHR | 2009-12-09 | 27.399545669555664 |
7812 | DHR | 2009-12-10 | 27.34647560119629 |
7813 | DHR | 2009-12-11 | 27.32373046875 |
7814 | DHR | 2009-12-14 | 27.630781173706055 |
7815 | DHR | 2009-12-15 | 27.58529281616211 |
7816 | DHR | 2009-12-16 | 27.619409561157227 |
7817 | DHR | 2009-12-17 | 28.222137451171875 |
7818 | DHR | 2009-12-18 | 28.491281509399414 |
7819 | DHR | 2009-12-21 | 28.836240768432617 |
7820 | DHR | 2009-12-22 | 28.673236846923828 |
7821 | DHR | 2009-12-23 | 28.737680435180664 |
7822 | DHR | 2009-12-24 | 28.847612380981445 |
7823 | DHR | 2009-12-28 | 28.733888626098633 |
7824 | DHR | 2009-12-29 | 28.733888626098633 |
7825 | DHR | 2009-12-30 | 28.726308822631836 |
7826 | DHR | 2009-12-31 | 28.506444931030273 |
7827 | DHR | 2010-01-04 | 28.487491607666016 |
7828 | DHR | 2010-01-05 | 28.4533748626709 |
7829 | DHR | 2010-01-06 | 28.506444931030273 |
7830 | DHR | 2010-01-07 | 28.741470336914062 |
7831 | DHR | 2010-01-08 | 29.14328956604004 |
7832 | DHR | 2010-01-11 | 29.473085403442383 |
7833 | DHR | 2010-01-12 | 29.063684463500977 |
7834 | DHR | 2010-01-13 | 29.135709762573242 |
7835 | DHR | 2010-01-14 | 29.25701332092285 |
7836 | DHR | 2010-01-15 | 28.889310836791992 |
7837 | DHR | 2010-01-19 | 29.11675453186035 |
7838 | DHR | 2010-01-20 | 28.8059139251709 |
7839 | DHR | 2010-01-21 | 28.320697784423828 |
7840 | DHR | 2010-01-22 | 27.843063354492188 |
7841 | DHR | 2010-01-25 | 28.248672485351562 |
7842 | DHR | 2010-01-26 | 28.074298858642578 |
7843 | DHR | 2010-01-27 | 28.123577117919922 |
7844 | DHR | 2010-01-28 | 27.619409561157227 |
7845 | DHR | 2010-01-29 | 27.04700469970703 |
7846 | DHR | 2010-02-01 | 27.236543655395508 |
7847 | DHR | 2010-02-02 | 27.69901466369629 |
7848 | DHR | 2010-02-03 | 27.626989364624023 |
7849 | DHR | 2010-02-04 | 26.8271427154541 |
7850 | DHR | 2010-02-05 | 26.918119430541992 |
7851 | DHR | 2010-02-08 | 26.59211540222168 |
7852 | DHR | 2010-02-09 | 26.872631072998047 |
7853 | DHR | 2010-02-10 | 26.906747817993164 |
7854 | DHR | 2010-02-11 | 27.255496978759766 |
7855 | DHR | 2010-02-12 | 27.266868591308594 |
7856 | DHR | 2010-02-16 | 27.862016677856445 |
7857 | DHR | 2010-02-17 | 28.5178165435791 |
7858 | DHR | 2010-02-18 | 28.616376876831055 |
7859 | DHR | 2010-02-19 | 28.79075050354004 |
7860 | DHR | 2010-02-22 | 28.714935302734375 |
7861 | DHR | 2010-02-23 | 28.29416275024414 |
7862 | DHR | 2010-02-24 | 28.248672485351562 |
7863 | DHR | 2010-02-25 | 28.26004409790039 |
7864 | DHR | 2010-02-26 | 28.04018211364746 |
7865 | DHR | 2010-03-01 | 28.56330680847168 |
7866 | DHR | 2010-03-02 | 28.627748489379883 |
7867 | DHR | 2010-03-03 | 28.54056167602539 |
7868 | DHR | 2010-03-04 | 28.76800537109375 |
7869 | DHR | 2010-03-05 | 29.16982650756836 |
7870 | DHR | 2010-03-08 | 29.03714942932129 |
7871 | DHR | 2010-03-09 | 29.39727020263672 |
7872 | DHR | 2010-03-10 | 29.537527084350586 |
7873 | DHR | 2010-03-11 | 29.673994064331055 |
7874 | DHR | 2010-03-12 | 29.61334228515625 |
7875 | DHR | 2010-03-15 | 29.575435638427734 |
7876 | DHR | 2010-03-16 | 29.560272216796875 |
7877 | DHR | 2010-03-17 | 29.344200134277344 |
7878 | DHR | 2010-03-18 | 29.564064025878906 |
7879 | DHR | 2010-03-19 | 29.181198120117188 |
7880 | DHR | 2010-03-22 | 29.3631534576416 |
7881 | DHR | 2010-03-23 | 29.39727020263672 |
7882 | DHR | 2010-03-24 | 28.946170806884766 |
7883 | DHR | 2010-03-25 | 28.987869262695312 |
7884 | DHR | 2010-03-26 | 29.04473114013672 |
7885 | DHR | 2010-03-29 | 29.329036712646484 |
7886 | DHR | 2010-03-30 | 30.659591674804688 |
7887 | DHR | 2010-03-31 | 30.291887283325195 |
7888 | DHR | 2010-04-01 | 30.564821243286133 |
7889 | DHR | 2010-04-05 | 30.667171478271484 |
7890 | DHR | 2010-04-06 | 30.542076110839844 |
7891 | DHR | 2010-04-07 | 30.47763442993164 |
7892 | DHR | 2010-04-08 | 30.269142150878906 |
7893 | DHR | 2010-04-09 | 30.447309494018555 |
7894 | DHR | 2010-04-12 | 30.462472915649414 |
7895 | DHR | 2010-04-13 | 30.034116744995117 |
7896 | DHR | 2010-04-14 | 30.667171478271484 |
7897 | DHR | 2010-04-15 | 30.73540687561035 |
7898 | DHR | 2010-04-16 | 30.26156234741211 |
7899 | DHR | 2010-04-19 | 30.295679092407227 |
7900 | DHR | 2010-04-20 | 30.6368465423584 |
7901 | DHR | 2010-04-21 | 30.88324546813965 |
7902 | DHR | 2010-04-22 | 31.990144729614258 |
7903 | DHR | 2010-04-23 | 32.376800537109375 |
7904 | DHR | 2010-04-26 | 32.221378326416016 |
7905 | DHR | 2010-04-27 | 31.56178855895996 |
7906 | DHR | 2010-04-28 | 31.656557083129883 |
7907 | DHR | 2010-04-29 | 32.22517013549805 |
7908 | DHR | 2010-04-30 | 31.94844627380371 |
7909 | DHR | 2010-05-03 | 32.39954376220703 |
7910 | DHR | 2010-05-04 | 31.512508392333984 |
7911 | DHR | 2010-05-05 | 31.254737854003906 |
7912 | DHR | 2010-05-06 | 30.428354263305664 |
7913 | DHR | 2010-05-07 | 30.25398063659668 |
7914 | DHR | 2010-05-10 | 31.902957916259766 |
7915 | DHR | 2010-05-11 | 31.925701141357422 |
7916 | DHR | 2010-05-12 | 33.13874053955078 |
7917 | DHR | 2010-05-13 | 32.65731430053711 |
7918 | DHR | 2010-05-14 | 32.23275375366211 |
7919 | DHR | 2010-05-17 | 31.993934631347656 |
7920 | DHR | 2010-05-18 | 31.44048500061035 |
7921 | DHR | 2010-05-19 | 30.60272979736328 |
7922 | DHR | 2010-05-20 | 29.772554397583008 |
7923 | DHR | 2010-05-21 | 30.288097381591797 |
7924 | DHR | 2010-05-24 | 29.844579696655273 |
7925 | DHR | 2010-05-25 | 29.89764976501465 |
7926 | DHR | 2010-05-26 | 29.836997985839844 |
7927 | DHR | 2010-05-27 | 30.515541076660156 |
7928 | DHR | 2010-05-28 | 30.090978622436523 |
7929 | DHR | 2010-06-01 | 29.86353302001953 |
7930 | DHR | 2010-06-02 | 30.784685134887695 |
7931 | DHR | 2010-06-03 | 30.890825271606445 |
7932 | DHR | 2010-06-04 | 29.484458923339844 |
7933 | DHR | 2010-06-07 | 28.855192184448242 |
7934 | DHR | 2010-06-08 | 29.063684463500977 |
7935 | DHR | 2010-06-09 | 28.881729125976562 |
7936 | DHR | 2010-06-10 | 29.806671142578125 |
7937 | DHR | 2010-06-11 | 29.821834564208984 |
7938 | DHR | 2010-06-14 | 30.068233489990234 |
7939 | DHR | 2010-06-15 | 30.8415470123291 |
7940 | DHR | 2010-06-16 | 30.87187385559082 |
7941 | DHR | 2010-06-17 | 30.750568389892578 |
7942 | DHR | 2010-06-18 | 30.864290237426758 |
7943 | DHR | 2010-06-21 | 30.720243453979492 |
7944 | DHR | 2010-06-22 | 30.060651779174805 |
7945 | DHR | 2010-06-23 | 30.0 |
7946 | DHR | 2010-06-24 | 29.39348030090332 |
7947 | DHR | 2010-06-25 | 29.64366912841797 |
7948 | DHR | 2010-06-28 | 29.431386947631836 |
7949 | DHR | 2010-06-29 | 28.491281509399414 |
7950 | DHR | 2010-06-30 | 28.142532348632812 |
7951 | DHR | 2010-07-01 | 27.79378318786621 |
7952 | DHR | 2010-07-02 | 27.482942581176758 |
7953 | DHR | 2010-07-06 | 27.217588424682617 |
7954 | DHR | 2010-07-07 | 28.210765838623047 |
7955 | DHR | 2010-07-08 | 28.468536376953125 |
7956 | DHR | 2010-07-09 | 28.605003356933594 |
7957 | DHR | 2010-07-12 | 28.445791244506836 |
7958 | DHR | 2010-07-13 | 28.87793731689453 |
7959 | DHR | 2010-07-14 | 28.87793731689453 |
7960 | DHR | 2010-07-15 | 29.075056076049805 |
7961 | DHR | 2010-07-16 | 28.362396240234375 |
7962 | DHR | 2010-07-19 | 28.574678421020508 |
7963 | DHR | 2010-07-20 | 28.90068244934082 |
7964 | DHR | 2010-07-21 | 28.65807342529297 |
7965 | DHR | 2010-07-22 | 28.40030288696289 |
7966 | DHR | 2010-07-23 | 28.855192184448242 |
7967 | DHR | 2010-07-26 | 29.26459312438965 |
7968 | DHR | 2010-07-27 | 29.04473114013672 |
7969 | DHR | 2010-07-28 | 28.824867248535156 |
7970 | DHR | 2010-07-29 | 29.02198600769043 |
7971 | DHR | 2010-07-30 | 29.120546340942383 |
7972 | DHR | 2010-08-02 | 29.575435638427734 |
7973 | DHR | 2010-08-03 | 29.302501678466797 |
7974 | DHR | 2010-08-04 | 29.86353302001953 |
7975 | DHR | 2010-08-05 | 30.098560333251953 |
7976 | DHR | 2010-08-06 | 29.583017349243164 |
7977 | DHR | 2010-08-09 | 29.711902618408203 |
7978 | DHR | 2010-08-10 | 29.5072021484375 |
7979 | DHR | 2010-08-11 | 28.468536376953125 |
7980 | DHR | 2010-08-12 | 28.210765838623047 |
7981 | DHR | 2010-08-13 | 28.06671714782715 |
7982 | DHR | 2010-08-16 | 28.203184127807617 |
7983 | DHR | 2010-08-17 | 28.506444931030273 |
7984 | DHR | 2010-08-18 | 28.31690788269043 |
7985 | DHR | 2010-08-19 | 27.56633758544922 |
7986 | DHR | 2010-08-20 | 27.543594360351562 |
7987 | DHR | 2010-08-23 | 27.558757781982422 |
7988 | DHR | 2010-08-24 | 27.096284866333008 |
7989 | DHR | 2010-08-25 | 27.31614875793457 |
7990 | DHR | 2010-08-26 | 27.20242691040039 |
7991 | DHR | 2010-08-27 | 27.854434967041016 |
7992 | DHR | 2010-08-30 | 27.55117416381836 |
7993 | DHR | 2010-08-31 | 27.543594360351562 |
7994 | DHR | 2010-09-01 | 28.809703826904297 |
7995 | DHR | 2010-09-02 | 29.1584529876709 |
7996 | DHR | 2010-09-03 | 29.742229461669922 |
7997 | DHR | 2010-09-07 | 29.673994064331055 |
7998 | DHR | 2010-09-08 | 29.886276245117188 |
7999 | DHR | 2010-09-09 | 29.939348220825195 |
8000 | DHR | 2010-09-10 | 30.01516342163086 |
8001 | DHR | 2010-09-13 | 30.47763442993164 |
8002 | DHR | 2010-09-14 | 30.47005271911621 |
8003 | DHR | 2010-09-15 | 30.36391258239746 |
8004 | DHR | 2010-09-16 | 30.45488929748535 |
8005 | DHR | 2010-09-17 | 30.917362213134766 |
8006 | DHR | 2010-09-20 | 31.182714462280273 |
8007 | DHR | 2010-09-21 | 31.11448097229004 |
8008 | DHR | 2010-09-22 | 30.811220169067383 |
8009 | DHR | 2010-09-23 | 30.409400939941406 |
8010 | DHR | 2010-09-24 | 31.258529663085938 |
8011 | DHR | 2010-09-27 | 30.932525634765625 |
8012 | DHR | 2010-09-28 | 31.425321578979492 |
8013 | DHR | 2010-09-29 | 30.758150100708008 |
8014 | DHR | 2010-09-30 | 30.788476943969727 |
8015 | DHR | 2010-10-01 | 30.62926483154297 |
8016 | DHR | 2010-10-04 | 30.113723754882812 |
8017 | DHR | 2010-10-05 | 30.917362213134766 |
8018 | DHR | 2010-10-06 | 30.99317741394043 |
8019 | DHR | 2010-10-07 | 30.87187385559082 |
8020 | DHR | 2010-10-08 | 31.379833221435547 |
8021 | DHR | 2010-10-11 | 31.311599731445312 |
8022 | DHR | 2010-10-12 | 31.357088088989258 |
8023 | DHR | 2010-10-13 | 31.865049362182617 |
8024 | DHR | 2010-10-14 | 31.72100067138672 |
8025 | DHR | 2010-10-15 | 31.781652450561523 |
8026 | DHR | 2010-10-18 | 31.81955909729004 |
8027 | DHR | 2010-10-19 | 31.243366241455078 |
8028 | DHR | 2010-10-20 | 31.531463623046875 |
8029 | DHR | 2010-10-21 | 32.8809700012207 |
8030 | DHR | 2010-10-22 | 32.73692321777344 |
8031 | DHR | 2010-10-25 | 32.49431228637695 |
8032 | DHR | 2010-10-26 | 32.57770919799805 |
8033 | DHR | 2010-10-27 | 32.517059326171875 |
8034 | DHR | 2010-10-28 | 32.653526306152344 |
8035 | DHR | 2010-10-29 | 32.873390197753906 |
8036 | DHR | 2010-11-01 | 32.7520866394043 |
8037 | DHR | 2010-11-02 | 33.115997314453125 |
8038 | DHR | 2010-11-03 | 33.206974029541016 |
8039 | DHR | 2010-11-04 | 33.88930892944336 |
8040 | DHR | 2010-11-05 | 34.116756439208984 |
8041 | DHR | 2010-11-08 | 33.578468322753906 |
8042 | DHR | 2010-11-09 | 32.90371322631836 |
8043 | DHR | 2010-11-10 | 33.115997314453125 |
8044 | DHR | 2010-11-11 | 33.42683792114258 |
8045 | DHR | 2010-11-12 | 33.01743698120117 |
8046 | DHR | 2010-11-15 | 33.191810607910156 |
8047 | DHR | 2010-11-16 | 32.44882583618164 |
8048 | DHR | 2010-11-17 | 32.28203201293945 |
8049 | DHR | 2010-11-18 | 32.77482986450195 |
8050 | DHR | 2010-11-19 | 33.12357711791992 |
8051 | DHR | 2010-11-22 | 33.0932502746582 |
8052 | DHR | 2010-11-23 | 32.638362884521484 |
8053 | DHR | 2010-11-24 | 33.54056167602539 |
8054 | DHR | 2010-11-26 | 33.33586120605469 |
8055 | DHR | 2010-11-29 | 32.850643157958984 |
8056 | DHR | 2010-11-30 | 32.78999328613281 |
8057 | DHR | 2010-12-01 | 33.449581146240234 |
8058 | DHR | 2010-12-02 | 33.73767852783203 |
8059 | DHR | 2010-12-03 | 33.79833221435547 |
8060 | DHR | 2010-12-06 | 33.91963577270508 |
8061 | DHR | 2010-12-07 | 34.38210678100586 |
8062 | DHR | 2010-12-08 | 34.473087310791016 |
8063 | DHR | 2010-12-09 | 34.50341033935547 |
8064 | DHR | 2010-12-10 | 34.776344299316406 |
8065 | DHR | 2010-12-13 | 34.715694427490234 |
8066 | DHR | 2010-12-14 | 34.670204162597656 |
8067 | DHR | 2010-12-15 | 34.806671142578125 |
8068 | DHR | 2010-12-16 | 35.47384262084961 |
8069 | DHR | 2010-12-17 | 35.48142623901367 |
8070 | DHR | 2010-12-20 | 35.46626281738281 |
8071 | DHR | 2010-12-21 | 35.913570404052734 |
8072 | DHR | 2010-12-22 | 35.73161315917969 |
8073 | DHR | 2010-12-23 | 35.73161315917969 |
8074 | DHR | 2010-12-27 | 35.78468322753906 |
8075 | DHR | 2010-12-28 | 35.81501007080078 |
8076 | DHR | 2010-12-29 | 35.75436019897461 |
8077 | DHR | 2010-12-30 | 35.73919677734375 |
8078 | DHR | 2010-12-31 | 35.761940002441406 |
8079 | DHR | 2011-01-03 | 35.777103424072266 |
8080 | DHR | 2011-01-04 | 35.57240295410156 |
8081 | DHR | 2011-01-05 | 35.53449630737305 |
8082 | DHR | 2011-01-06 | 35.5572395324707 |
8083 | DHR | 2011-01-07 | 35.53449630737305 |
8084 | DHR | 2011-01-10 | 35.087188720703125 |
8085 | DHR | 2011-01-11 | 35.390445709228516 |
8086 | DHR | 2011-01-12 | 35.70886993408203 |
8087 | DHR | 2011-01-13 | 35.549659729003906 |
8088 | DHR | 2011-01-14 | 35.74677658081055 |
8089 | DHR | 2011-01-18 | 35.95147705078125 |
8090 | DHR | 2011-01-19 | 35.655799865722656 |
8091 | DHR | 2011-01-20 | 35.072025299072266 |
8092 | DHR | 2011-01-21 | 35.10234832763672 |
8093 | DHR | 2011-01-24 | 35.913570404052734 |
8094 | DHR | 2011-01-25 | 35.76952362060547 |
8095 | DHR | 2011-01-26 | 35.86050033569336 |
8096 | DHR | 2011-01-27 | 35.36770248413086 |
8097 | DHR | 2011-01-28 | 34.912811279296875 |
8098 | DHR | 2011-01-31 | 34.92039489746094 |
8099 | DHR | 2011-02-01 | 36.08036422729492 |
8100 | DHR | 2011-02-02 | 36.148597717285156 |
8101 | DHR | 2011-02-03 | 35.97422409057617 |
8102 | DHR | 2011-02-04 | 36.376041412353516 |
8103 | DHR | 2011-02-07 | 37.17210006713867 |
8104 | DHR | 2011-02-08 | 37.71038818359375 |
8105 | DHR | 2011-02-09 | 37.78620147705078 |
8106 | DHR | 2011-02-10 | 38.67323684692383 |
8107 | DHR | 2011-02-11 | 39.12812805175781 |
8108 | DHR | 2011-02-14 | 38.961334228515625 |
8109 | DHR | 2011-02-15 | 38.96891784667969 |
8110 | DHR | 2011-02-16 | 38.86277389526367 |
8111 | DHR | 2011-02-17 | 38.77937698364258 |
8112 | DHR | 2011-02-18 | 39.26459503173828 |
8113 | DHR | 2011-02-22 | 38.26383590698242 |
8114 | DHR | 2011-02-23 | 37.59666442871094 |
8115 | DHR | 2011-02-24 | 37.72555160522461 |
8116 | DHR | 2011-02-25 | 38.29416275024414 |
8117 | DHR | 2011-02-28 | 38.362396240234375 |
8118 | DHR | 2011-03-01 | 37.467777252197266 |
8119 | DHR | 2011-03-02 | 38.081878662109375 |
8120 | DHR | 2011-03-03 | 38.733890533447266 |
8121 | DHR | 2011-03-04 | 38.483699798583984 |
8122 | DHR | 2011-03-07 | 38.01364517211914 |
8123 | DHR | 2011-03-08 | 39.037147521972656 |
8124 | DHR | 2011-03-09 | 39.15845489501953 |
8125 | DHR | 2011-03-10 | 38.218345642089844 |
8126 | DHR | 2011-03-11 | 38.96891784667969 |
8127 | DHR | 2011-03-14 | 38.62774658203125 |
8128 | DHR | 2011-03-15 | 38.24867248535156 |
8129 | DHR | 2011-03-16 | 37.47536087036133 |
8130 | DHR | 2011-03-17 | 37.778621673583984 |
8131 | DHR | 2011-03-18 | 38.218345642089844 |
8132 | DHR | 2011-03-21 | 38.88551712036133 |
8133 | DHR | 2011-03-22 | 38.870357513427734 |
8134 | DHR | 2011-03-23 | 39.0219841003418 |
8135 | DHR | 2011-03-24 | 39.097801208496094 |
8136 | DHR | 2011-03-25 | 39.35557174682617 |
8137 | DHR | 2011-03-28 | 39.07505798339844 |
8138 | DHR | 2011-03-29 | 39.37073516845703 |
8139 | DHR | 2011-03-30 | 39.39347839355469 |
8140 | DHR | 2011-03-31 | 39.347991943359375 |
8141 | DHR | 2011-04-01 | 39.85594940185547 |
8142 | DHR | 2011-04-04 | 39.65125274658203 |
8143 | DHR | 2011-04-05 | 39.62850570678711 |
8144 | DHR | 2011-04-06 | 39.55269241333008 |
8145 | DHR | 2011-04-07 | 39.46171188354492 |
8146 | DHR | 2011-04-08 | 39.082637786865234 |
8147 | DHR | 2011-04-11 | 39.2191047668457 |
8148 | DHR | 2011-04-12 | 39.12054443359375 |
8149 | DHR | 2011-04-13 | 39.545108795166016 |
8150 | DHR | 2011-04-14 | 39.363155364990234 |
8151 | DHR | 2011-04-15 | 39.962093353271484 |
8152 | DHR | 2011-04-18 | 39.43138885498047 |
8153 | DHR | 2011-04-19 | 39.90902328491211 |
8154 | DHR | 2011-04-20 | 40.60652160644531 |
8155 | DHR | 2011-04-21 | 40.318424224853516 |
8156 | DHR | 2011-04-25 | 39.75739288330078 |
8157 | DHR | 2011-04-26 | 41.13722610473633 |
8158 | DHR | 2011-04-27 | 41.902957916259766 |
8159 | DHR | 2011-04-28 | 42.28203201293945 |
8160 | DHR | 2011-04-29 | 41.880210876464844 |
8161 | DHR | 2011-05-02 | 41.880210876464844 |
8162 | DHR | 2011-05-03 | 41.902957916259766 |
8163 | DHR | 2011-05-04 | 41.690673828125 |
8164 | DHR | 2011-05-05 | 41.04624557495117 |
8165 | DHR | 2011-05-06 | 41.10689926147461 |
8166 | DHR | 2011-05-09 | 41.425323486328125 |
8167 | DHR | 2011-05-10 | 41.75132751464844 |
8168 | DHR | 2011-05-11 | 40.947689056396484 |
8169 | DHR | 2011-05-12 | 41.1978759765625 |
8170 | DHR | 2011-05-13 | 40.83396530151367 |
8171 | DHR | 2011-05-16 | 40.932525634765625 |
8172 | DHR | 2011-05-17 | 40.59893798828125 |
8173 | DHR | 2011-05-18 | 41.61486053466797 |
8174 | DHR | 2011-05-19 | 41.865047454833984 |
8175 | DHR | 2011-05-20 | 41.44048309326172 |
8176 | DHR | 2011-05-23 | 40.72782516479492 |
8177 | DHR | 2011-05-24 | 40.37149429321289 |
8178 | DHR | 2011-05-25 | 40.87187194824219 |
8179 | DHR | 2011-05-26 | 40.667171478271484 |
8180 | DHR | 2011-05-27 | 41.2736930847168 |
8181 | DHR | 2011-05-31 | 41.34192657470703 |
8182 | DHR | 2011-06-01 | 39.75739288330078 |
8183 | DHR | 2011-06-02 | 40.09856033325195 |
8184 | DHR | 2011-06-03 | 39.34040832519531 |
8185 | DHR | 2011-06-06 | 39.13570785522461 |
8186 | DHR | 2011-06-07 | 39.378318786621094 |
8187 | DHR | 2011-06-08 | 39.23426818847656 |
8188 | DHR | 2011-06-09 | 39.681575775146484 |
8189 | DHR | 2011-06-10 | 39.0219841003418 |
8190 | DHR | 2011-06-13 | 38.91584396362305 |
8191 | DHR | 2011-06-14 | 39.696739196777344 |
8192 | DHR | 2011-06-15 | 39.211524963378906 |
8193 | DHR | 2011-06-16 | 39.12812805175781 |
8194 | DHR | 2011-06-17 | 39.3025016784668 |
8195 | DHR | 2011-06-20 | 39.41622543334961 |
8196 | DHR | 2011-06-21 | 40.23502731323242 |
8197 | DHR | 2011-06-22 | 40.06065368652344 |
8198 | DHR | 2011-06-23 | 39.560272216796875 |
8199 | DHR | 2011-06-24 | 38.90068054199219 |
8200 | DHR | 2011-06-27 | 38.77179718017578 |
8201 | DHR | 2011-06-28 | 39.529945373535156 |
8202 | DHR | 2011-06-29 | 39.529945373535156 |
8203 | DHR | 2011-06-30 | 40.174373626708984 |
8204 | DHR | 2011-07-01 | 41.33434295654297 |
8205 | DHR | 2011-07-05 | 41.22820281982422 |
8206 | DHR | 2011-07-06 | 41.45564651489258 |
8207 | DHR | 2011-07-07 | 41.73616409301758 |
8208 | DHR | 2011-07-08 | 41.34950637817383 |
8209 | DHR | 2011-07-11 | 40.561031341552734 |
8210 | DHR | 2011-07-12 | 40.40182113647461 |
8211 | DHR | 2011-07-13 | 40.48521423339844 |
8212 | DHR | 2011-07-14 | 39.7877197265625 |
8213 | DHR | 2011-07-15 | 39.89385986328125 |
8214 | DHR | 2011-07-18 | 39.7877197265625 |
8215 | DHR | 2011-07-19 | 40.189537048339844 |
8216 | DHR | 2011-07-20 | 40.26535415649414 |
8217 | DHR | 2011-07-21 | 39.74980926513672 |
8218 | DHR | 2011-07-22 | 39.188777923583984 |
8219 | DHR | 2011-07-25 | 39.067474365234375 |
8220 | DHR | 2011-07-26 | 38.21076583862305 |
8221 | DHR | 2011-07-27 | 37.32373046875 |
8222 | DHR | 2011-07-28 | 37.0356330871582 |
8223 | DHR | 2011-07-29 | 37.23275375366211 |
8224 | DHR | 2011-08-01 | 36.71720886230469 |
8225 | DHR | 2011-08-02 | 35.30705261230469 |
8226 | DHR | 2011-08-03 | 35.48142623901367 |
8227 | DHR | 2011-08-04 | 33.472328186035156 |
8228 | DHR | 2011-08-05 | 33.73767852783203 |
8229 | DHR | 2011-08-08 | 31.22820281982422 |
8230 | DHR | 2011-08-09 | 32.58529281616211 |
8231 | DHR | 2011-08-10 | 31.417741775512695 |
8232 | DHR | 2011-08-11 | 32.865806579589844 |
8233 | DHR | 2011-08-12 | 33.47990798950195 |
8234 | DHR | 2011-08-15 | 33.90447235107422 |
8235 | DHR | 2011-08-16 | 33.47990798950195 |
8236 | DHR | 2011-08-17 | 33.085670471191406 |
8237 | DHR | 2011-08-18 | 31.175132751464844 |
8238 | DHR | 2011-08-19 | 30.87187385559082 |
8239 | DHR | 2011-08-22 | 30.73540687561035 |
8240 | DHR | 2011-08-23 | 31.652767181396484 |
8241 | DHR | 2011-08-24 | 32.76724624633789 |
8242 | DHR | 2011-08-25 | 31.81955909729004 |
8243 | DHR | 2011-08-26 | 32.517059326171875 |
8244 | DHR | 2011-08-29 | 33.56330490112305 |
8245 | DHR | 2011-08-30 | 34.1546630859375 |
8246 | DHR | 2011-08-31 | 34.730857849121094 |
8247 | DHR | 2011-09-01 | 33.821075439453125 |
8248 | DHR | 2011-09-02 | 32.638362884521484 |
8249 | DHR | 2011-09-06 | 32.54738235473633 |
8250 | DHR | 2011-09-07 | 33.54056167602539 |
8251 | DHR | 2011-09-08 | 32.971946716308594 |
8252 | DHR | 2011-09-09 | 32.28961181640625 |
8253 | DHR | 2011-09-12 | 33.03260040283203 |
8254 | DHR | 2011-09-13 | 33.487491607666016 |
8255 | DHR | 2011-09-14 | 34.313873291015625 |
8256 | DHR | 2011-09-15 | 35.13267517089844 |
8257 | DHR | 2011-09-16 | 34.82941436767578 |
8258 | DHR | 2011-09-19 | 34.88248825073242 |
8259 | DHR | 2011-09-20 | 35.056861877441406 |
8260 | DHR | 2011-09-21 | 33.9499626159668 |
8261 | DHR | 2011-09-22 | 32.3881721496582 |
8262 | DHR | 2011-09-23 | 32.380592346191406 |
8263 | DHR | 2011-09-26 | 32.9643669128418 |
8264 | DHR | 2011-09-27 | 33.54814147949219 |
8265 | DHR | 2011-09-28 | 32.41849899291992 |
8266 | DHR | 2011-09-29 | 33.00227355957031 |
8267 | DHR | 2011-09-30 | 31.796815872192383 |
8268 | DHR | 2011-10-03 | 30.644428253173828 |
8269 | DHR | 2011-10-04 | 31.250947952270508 |
8270 | DHR | 2011-10-05 | 31.630022048950195 |
8271 | DHR | 2011-10-06 | 32.34268569946289 |
8272 | DHR | 2011-10-07 | 32.054588317871094 |
8273 | DHR | 2011-10-10 | 33.502655029296875 |
8274 | DHR | 2011-10-11 | 33.472328186035156 |
8275 | DHR | 2011-10-12 | 34.21531677246094 |
8276 | DHR | 2011-10-13 | 34.00303268432617 |
8277 | DHR | 2011-10-14 | 34.40485382080078 |
8278 | DHR | 2011-10-17 | 33.33586120605469 |
8279 | DHR | 2011-10-18 | 34.192569732666016 |
8280 | DHR | 2011-10-19 | 33.41925811767578 |
8281 | DHR | 2011-10-20 | 34.33662033081055 |
8282 | DHR | 2011-10-21 | 35.564823150634766 |
8283 | DHR | 2011-10-24 | 36.603485107421875 |
8284 | DHR | 2011-10-25 | 35.95147705078125 |
8285 | DHR | 2011-10-26 | 36.24715805053711 |
8286 | DHR | 2011-10-27 | 37.79378128051758 |
8287 | DHR | 2011-10-28 | 38.55951690673828 |
8288 | DHR | 2011-10-31 | 36.656558990478516 |
8289 | DHR | 2011-11-01 | 35.898406982421875 |
8290 | DHR | 2011-11-02 | 36.762699127197266 |
8291 | DHR | 2011-11-03 | 37.179683685302734 |
8292 | DHR | 2011-11-04 | 36.95981979370117 |
8293 | DHR | 2011-11-07 | 37.164520263671875 |
8294 | DHR | 2011-11-08 | 37.619407653808594 |
8295 | DHR | 2011-11-09 | 36.421531677246094 |
8296 | DHR | 2011-11-10 | 36.8385124206543 |
8297 | DHR | 2011-11-11 | 37.68764114379883 |
8298 | DHR | 2011-11-14 | 37.35405731201172 |
8299 | DHR | 2011-11-15 | 37.52084732055664 |
8300 | DHR | 2011-11-16 | 36.56557846069336 |
8301 | DHR | 2011-11-17 | 35.66337966918945 |
8302 | DHR | 2011-11-18 | 35.87566375732422 |
8303 | DHR | 2011-11-21 | 35.04169845581055 |
8304 | DHR | 2011-11-22 | 34.90523147583008 |
8305 | DHR | 2011-11-23 | 33.858985900878906 |
8306 | DHR | 2011-11-25 | 33.78316879272461 |
8307 | DHR | 2011-11-28 | 35.07960510253906 |
8308 | DHR | 2011-11-29 | 35.29188919067383 |
8309 | DHR | 2011-11-30 | 36.67930221557617 |
8310 | DHR | 2011-12-01 | 36.70204544067383 |
8311 | DHR | 2011-12-02 | 36.01213073730469 |
8312 | DHR | 2011-12-05 | 36.11069107055664 |
8313 | DHR | 2011-12-06 | 36.39878845214844 |
8314 | DHR | 2011-12-07 | 35.89082717895508 |
8315 | DHR | 2011-12-08 | 34.806671142578125 |
8316 | DHR | 2011-12-09 | 35.57240295410156 |
8317 | DHR | 2011-12-12 | 34.63229751586914 |
8318 | DHR | 2011-12-13 | 34.38969039916992 |
8319 | DHR | 2011-12-14 | 34.8521614074707 |
8320 | DHR | 2011-12-15 | 35.01137161254883 |
8321 | DHR | 2011-12-16 | 35.15542221069336 |
8322 | DHR | 2011-12-19 | 35.03411865234375 |
8323 | DHR | 2011-12-20 | 36.376041412353516 |
8324 | DHR | 2011-12-21 | 35.73919677734375 |
8325 | DHR | 2011-12-22 | 35.61789321899414 |
8326 | DHR | 2011-12-23 | 36.22441101074219 |
8327 | DHR | 2011-12-27 | 36.1334342956543 |
8328 | DHR | 2011-12-28 | 35.51933288574219 |
8329 | DHR | 2011-12-29 | 35.99696731567383 |
8330 | DHR | 2011-12-30 | 35.66337966918945 |
8331 | DHR | 2012-01-03 | 36.73237228393555 |
8332 | DHR | 2012-01-04 | 36.66413879394531 |
8333 | DHR | 2012-01-05 | 36.8385124206543 |
8334 | DHR | 2012-01-06 | 36.641395568847656 |
8335 | DHR | 2012-01-09 | 36.8309326171875 |
8336 | DHR | 2012-01-10 | 37.71038818359375 |
8337 | DHR | 2012-01-11 | 38.1046257019043 |
8338 | DHR | 2012-01-12 | 38.5140266418457 |
8339 | DHR | 2012-01-13 | 38.27899932861328 |
8340 | DHR | 2012-01-17 | 38.53676986694336 |
8341 | DHR | 2012-01-18 | 39.105384826660156 |
8342 | DHR | 2012-01-19 | 39.05989456176758 |
8343 | DHR | 2012-01-20 | 38.92342758178711 |
8344 | DHR | 2012-01-23 | 39.347991943359375 |
8345 | DHR | 2012-01-24 | 40.03032684326172 |
8346 | DHR | 2012-01-25 | 40.2047004699707 |
8347 | DHR | 2012-01-26 | 39.90902328491211 |
8348 | DHR | 2012-01-27 | 39.62092590332031 |
8349 | DHR | 2012-01-30 | 39.74980926513672 |
8350 | DHR | 2012-01-31 | 39.810462951660156 |
8351 | DHR | 2012-02-01 | 40.15163040161133 |
8352 | DHR | 2012-02-02 | 39.916603088378906 |
8353 | DHR | 2012-02-03 | 40.083396911621094 |
8354 | DHR | 2012-02-06 | 40.04549026489258 |
8355 | DHR | 2012-02-07 | 39.75739288330078 |
8356 | DHR | 2012-02-08 | 39.454132080078125 |
8357 | DHR | 2012-02-09 | 39.65883255004883 |
8358 | DHR | 2012-02-10 | 39.067474365234375 |
8359 | DHR | 2012-02-13 | 39.35557174682617 |
8360 | DHR | 2012-02-14 | 39.2191047668457 |
8361 | DHR | 2012-02-15 | 38.83245086669922 |
8362 | DHR | 2012-02-16 | 39.719482421875 |
8363 | DHR | 2012-02-17 | 39.74980926513672 |
8364 | DHR | 2012-02-21 | 40.34874725341797 |
8365 | DHR | 2012-02-22 | 40.26535415649414 |
8366 | DHR | 2012-02-23 | 40.545867919921875 |
8367 | DHR | 2012-02-24 | 40.424564361572266 |
8368 | DHR | 2012-02-27 | 40.32600402832031 |
8369 | DHR | 2012-02-28 | 40.46247100830078 |
8370 | DHR | 2012-02-29 | 40.053070068359375 |
8371 | DHR | 2012-03-01 | 40.09097671508789 |
8372 | DHR | 2012-03-02 | 40.44730758666992 |
8373 | DHR | 2012-03-05 | 40.295677185058594 |
8374 | DHR | 2012-03-06 | 39.575435638427734 |
8375 | DHR | 2012-03-07 | 39.810462951660156 |
8376 | DHR | 2012-03-08 | 40.189537048339844 |
8377 | DHR | 2012-03-09 | 40.44730758666992 |
8378 | DHR | 2012-03-12 | 40.67475509643555 |
8379 | DHR | 2012-03-13 | 41.52388381958008 |
8380 | DHR | 2012-03-14 | 41.30401611328125 |
8381 | DHR | 2012-03-15 | 41.66035079956055 |
8382 | DHR | 2012-03-16 | 41.69825744628906 |
8383 | DHR | 2012-03-19 | 41.637603759765625 |
8384 | DHR | 2012-03-20 | 41.37983322143555 |
8385 | DHR | 2012-03-21 | 41.44806671142578 |
8386 | DHR | 2012-03-22 | 41.281272888183594 |
8387 | DHR | 2012-03-23 | 41.22062301635742 |
8388 | DHR | 2012-03-26 | 41.69825744628906 |
8389 | DHR | 2012-03-27 | 41.918121337890625 |
8390 | DHR | 2012-03-28 | 41.52388381958008 |
8391 | DHR | 2012-03-29 | 41.72100067138672 |
8392 | DHR | 2012-03-30 | 42.45640563964844 |
8393 | DHR | 2012-04-02 | 42.50947570800781 |
8394 | DHR | 2012-04-03 | 42.33510208129883 |
8395 | DHR | 2012-04-04 | 41.887794494628906 |
8396 | DHR | 2012-04-05 | 41.78923416137695 |
8397 | DHR | 2012-04-09 | 41.38741683959961 |
8398 | DHR | 2012-04-10 | 40.053070068359375 |
8399 | DHR | 2012-04-11 | 40.86429214477539 |
8400 | DHR | 2012-04-12 | 41.31159973144531 |
8401 | DHR | 2012-04-13 | 40.84912872314453 |
8402 | DHR | 2012-04-16 | 40.97043228149414 |
8403 | DHR | 2012-04-17 | 41.53904342651367 |
8404 | DHR | 2012-04-18 | 41.46323013305664 |
8405 | DHR | 2012-04-19 | 40.18195724487305 |
8406 | DHR | 2012-04-20 | 40.2880973815918 |
8407 | DHR | 2012-04-23 | 39.977256774902344 |
8408 | DHR | 2012-04-24 | 40.333587646484375 |
8409 | DHR | 2012-04-25 | 40.48521423339844 |
8410 | DHR | 2012-04-26 | 41.023502349853516 |
8411 | DHR | 2012-04-27 | 41.46323013305664 |
8412 | DHR | 2012-04-30 | 41.10689926147461 |
8413 | DHR | 2012-05-01 | 41.38741683959961 |
8414 | DHR | 2012-05-02 | 41.288856506347656 |
8415 | DHR | 2012-05-03 | 40.87187194824219 |
8416 | DHR | 2012-05-04 | 40.636844635009766 |
8417 | DHR | 2012-05-07 | 40.65959167480469 |
8418 | DHR | 2012-05-08 | 41.068992614746094 |
8419 | DHR | 2012-05-09 | 40.83396530151367 |
8420 | DHR | 2012-05-10 | 40.73540496826172 |
8421 | DHR | 2012-05-11 | 40.682334899902344 |
8422 | DHR | 2012-05-14 | 40.23502731323242 |
8423 | DHR | 2012-05-15 | 40.11372375488281 |
8424 | DHR | 2012-05-16 | 39.75739288330078 |
8425 | DHR | 2012-05-17 | 39.332828521728516 |
8426 | DHR | 2012-05-18 | 39.097801208496094 |
8427 | DHR | 2012-05-21 | 39.93934631347656 |
8428 | DHR | 2012-05-22 | 39.5072021484375 |
8429 | DHR | 2012-05-23 | 39.99241638183594 |
8430 | DHR | 2012-05-24 | 40.053070068359375 |
8431 | DHR | 2012-05-25 | 40.0 |
8432 | DHR | 2012-05-29 | 40.530704498291016 |
8433 | DHR | 2012-05-30 | 39.55269241333008 |
8434 | DHR | 2012-05-31 | 39.40106201171875 |
8435 | DHR | 2012-06-01 | 37.77103805541992 |
8436 | DHR | 2012-06-04 | 37.93024826049805 |
8437 | DHR | 2012-06-05 | 38.14253234863281 |
8438 | DHR | 2012-06-06 | 38.90826416015625 |
8439 | DHR | 2012-06-07 | 38.75663375854492 |
8440 | DHR | 2012-06-08 | 39.052310943603516 |
8441 | DHR | 2012-06-11 | 38.483699798583984 |
8442 | DHR | 2012-06-12 | 39.02956771850586 |
8443 | DHR | 2012-06-13 | 38.61258316040039 |
8444 | DHR | 2012-06-14 | 38.976497650146484 |
8445 | DHR | 2012-06-15 | 39.188777923583984 |
8446 | DHR | 2012-06-18 | 39.34040832519531 |
8447 | DHR | 2012-06-19 | 40.04549026489258 |
8448 | DHR | 2012-06-20 | 39.86353302001953 |
8449 | DHR | 2012-06-21 | 38.824867248535156 |
8450 | DHR | 2012-06-22 | 39.05989456176758 |
8451 | DHR | 2012-06-25 | 38.32448959350586 |
8452 | DHR | 2012-06-26 | 38.15011215209961 |
8453 | DHR | 2012-06-27 | 38.392723083496094 |
8454 | DHR | 2012-06-28 | 37.854434967041016 |
8455 | DHR | 2012-06-29 | 39.484458923339844 |
8456 | DHR | 2012-07-02 | 39.49203872680664 |
8457 | DHR | 2012-07-03 | 39.92418670654297 |
8458 | DHR | 2012-07-05 | 39.68915939331055 |
8459 | DHR | 2012-07-06 | 38.946170806884766 |
8460 | DHR | 2012-07-09 | 38.70356369018555 |
8461 | DHR | 2012-07-10 | 38.58226013183594 |
8462 | DHR | 2012-07-11 | 38.134952545166016 |
8463 | DHR | 2012-07-12 | 37.55117416381836 |
8464 | DHR | 2012-07-13 | 38.43062973022461 |
8465 | DHR | 2012-07-16 | 38.12736892700195 |
8466 | DHR | 2012-07-17 | 38.53676986694336 |
8467 | DHR | 2012-07-18 | 39.5072021484375 |
8468 | DHR | 2012-07-19 | 38.75663375854492 |
8469 | DHR | 2012-07-20 | 38.77179718017578 |
8470 | DHR | 2012-07-23 | 38.5140266418457 |
8471 | DHR | 2012-07-24 | 37.99848556518555 |
8472 | DHR | 2012-07-25 | 38.733890533447266 |
8473 | DHR | 2012-07-26 | 39.46171188354492 |
8474 | DHR | 2012-07-27 | 40.06065368652344 |
8475 | DHR | 2012-07-30 | 40.037906646728516 |
8476 | DHR | 2012-07-31 | 40.037906646728516 |
8477 | DHR | 2012-08-01 | 40.25777053833008 |
8478 | DHR | 2012-08-02 | 40.053070068359375 |
8479 | DHR | 2012-08-03 | 40.454891204833984 |
8480 | DHR | 2012-08-06 | 40.15163040161133 |
8481 | DHR | 2012-08-07 | 40.424564361572266 |
8482 | DHR | 2012-08-08 | 40.39423751831055 |
8483 | DHR | 2012-08-09 | 40.16679382324219 |
8484 | DHR | 2012-08-10 | 40.545867919921875 |
8485 | DHR | 2012-08-13 | 40.88703536987305 |
8486 | DHR | 2012-08-14 | 40.621681213378906 |
8487 | DHR | 2012-08-15 | 40.61410140991211 |
8488 | DHR | 2012-08-16 | 40.47763442993164 |
8489 | DHR | 2012-08-17 | 40.7808952331543 |
8490 | DHR | 2012-08-20 | 40.76573181152344 |
8491 | DHR | 2012-08-21 | 40.561031341552734 |
8492 | DHR | 2012-08-22 | 40.71266174316406 |
8493 | DHR | 2012-08-23 | 40.303260803222656 |
8494 | DHR | 2012-08-24 | 40.409400939941406 |
8495 | DHR | 2012-08-27 | 40.48521423339844 |
8496 | DHR | 2012-08-28 | 40.46247100830078 |
8497 | DHR | 2012-08-29 | 40.41698455810547 |
8498 | DHR | 2012-08-30 | 40.174373626708984 |
8499 | DHR | 2012-08-31 | 40.61410140991211 |
8500 | DHR | 2012-09-04 | 40.09856033325195 |
8501 | DHR | 2012-09-05 | 40.06065368652344 |
8502 | DHR | 2012-09-06 | 41.29643630981445 |
8503 | DHR | 2012-09-07 | 41.743743896484375 |
8504 | DHR | 2012-09-10 | 41.008338928222656 |
8505 | DHR | 2012-09-11 | 41.34950637817383 |
8506 | DHR | 2012-09-12 | 41.53904342651367 |
8507 | DHR | 2012-09-13 | 42.009098052978516 |
8508 | DHR | 2012-09-14 | 41.516300201416016 |
8509 | DHR | 2012-09-17 | 41.57695388793945 |
8510 | DHR | 2012-09-18 | 42.19863510131836 |
8511 | DHR | 2012-09-19 | 42.100074768066406 |
8512 | DHR | 2012-09-20 | 41.71342086791992 |
8513 | DHR | 2012-09-21 | 41.622440338134766 |
8514 | DHR | 2012-09-24 | 41.501136779785156 |
8515 | DHR | 2012-09-25 | 41.36466979980469 |
8516 | DHR | 2012-09-26 | 41.72100067138672 |
8517 | DHR | 2012-09-27 | 42.039424896240234 |
8518 | DHR | 2012-09-28 | 41.81197738647461 |
8519 | DHR | 2012-10-01 | 42.64594268798828 |
8520 | DHR | 2012-10-02 | 42.35026550292969 |
8521 | DHR | 2012-10-03 | 42.78999328613281 |
8522 | DHR | 2012-10-04 | 42.873390197753906 |
8523 | DHR | 2012-10-05 | 42.80515670776367 |
8524 | DHR | 2012-10-08 | 43.085670471191406 |
8525 | DHR | 2012-10-09 | 42.024261474609375 |
8526 | DHR | 2012-10-10 | 41.94844436645508 |
8527 | DHR | 2012-10-11 | 42.40333557128906 |
8528 | DHR | 2012-10-12 | 42.40333557128906 |
8529 | DHR | 2012-10-15 | 42.67626953125 |
8530 | DHR | 2012-10-16 | 42.91129684448242 |
8531 | DHR | 2012-10-17 | 42.532222747802734 |
8532 | DHR | 2012-10-18 | 40.52312469482422 |
8533 | DHR | 2012-10-19 | 40.439727783203125 |
8534 | DHR | 2012-10-22 | 40.04549026489258 |
8535 | DHR | 2012-10-23 | 39.719482421875 |
8536 | DHR | 2012-10-24 | 39.61334228515625 |
8537 | DHR | 2012-10-25 | 39.61334228515625 |
8538 | DHR | 2012-10-26 | 39.24943161010742 |
8539 | DHR | 2012-10-31 | 39.2191047668457 |
8540 | DHR | 2012-11-01 | 39.65125274658203 |
8541 | DHR | 2012-11-02 | 39.38589859008789 |
8542 | DHR | 2012-11-05 | 39.575435638427734 |
8543 | DHR | 2012-11-06 | 40.03032684326172 |
8544 | DHR | 2012-11-07 | 39.40106201171875 |
8545 | DHR | 2012-11-08 | 39.32524490356445 |
8546 | DHR | 2012-11-09 | 39.438968658447266 |
8547 | DHR | 2012-11-12 | 39.47687530517578 |
8548 | DHR | 2012-11-13 | 39.5072021484375 |
8549 | DHR | 2012-11-14 | 38.976497650146484 |
8550 | DHR | 2012-11-15 | 39.105384826660156 |
8551 | DHR | 2012-11-16 | 39.41622543334961 |
8552 | DHR | 2012-11-19 | 40.10614013671875 |
8553 | DHR | 2012-11-20 | 39.90902328491211 |
8554 | DHR | 2012-11-21 | 40.2122802734375 |
8555 | DHR | 2012-11-23 | 40.55345153808594 |
8556 | DHR | 2012-11-26 | 39.946929931640625 |
8557 | DHR | 2012-11-27 | 39.58301544189453 |
8558 | DHR | 2012-11-28 | 40.03032684326172 |
8559 | DHR | 2012-11-29 | 40.667171478271484 |
8560 | DHR | 2012-11-30 | 40.917362213134766 |
8561 | DHR | 2012-12-03 | 40.5003776550293 |
8562 | DHR | 2012-12-04 | 40.37149429321289 |
8563 | DHR | 2012-12-05 | 40.44730758666992 |
8564 | DHR | 2012-12-06 | 40.23502731323242 |
8565 | DHR | 2012-12-07 | 40.561031341552734 |
8566 | DHR | 2012-12-10 | 40.4927978515625 |
8567 | DHR | 2012-12-11 | 40.58377456665039 |
8568 | DHR | 2012-12-12 | 41.44806671142578 |
8569 | DHR | 2012-12-13 | 41.61486053466797 |
8570 | DHR | 2012-12-14 | 41.33434295654297 |
8571 | DHR | 2012-12-17 | 42.00151443481445 |
8572 | DHR | 2012-12-18 | 42.70659637451172 |
8573 | DHR | 2012-12-19 | 42.20621871948242 |
8574 | DHR | 2012-12-20 | 42.835479736328125 |
8575 | DHR | 2012-12-21 | 42.501895904541016 |
8576 | DHR | 2012-12-24 | 42.41091537475586 |
8577 | DHR | 2012-12-26 | 42.19863510131836 |
8578 | DHR | 2012-12-27 | 42.28961181640625 |
8579 | DHR | 2012-12-28 | 41.71342086791992 |
8580 | DHR | 2012-12-31 | 42.380592346191406 |
8581 | DHR | 2013-01-02 | 43.578468322753906 |
8582 | DHR | 2013-01-03 | 43.995452880859375 |
8583 | DHR | 2013-01-04 | 44.04093933105469 |
8584 | DHR | 2013-01-07 | 44.04093933105469 |
8585 | DHR | 2013-01-08 | 43.730098724365234 |
8586 | DHR | 2013-01-09 | 45.33737564086914 |
8587 | DHR | 2013-01-10 | 45.48142623901367 |
8588 | DHR | 2013-01-11 | 45.32221221923828 |
8589 | DHR | 2013-01-14 | 45.178165435791016 |
8590 | DHR | 2013-01-15 | 45.48142623901367 |
8591 | DHR | 2013-01-16 | 45.542076110839844 |
8592 | DHR | 2013-01-17 | 46.02729415893555 |
8593 | DHR | 2013-01-18 | 45.87566375732422 |
8594 | DHR | 2013-01-22 | 45.792266845703125 |
8595 | DHR | 2013-01-23 | 45.8377571105957 |
8596 | DHR | 2013-01-24 | 45.868080139160156 |
8597 | DHR | 2013-01-25 | 45.898406982421875 |
8598 | DHR | 2013-01-28 | 46.02729415893555 |
8599 | DHR | 2013-01-29 | 46.24715805053711 |
8600 | DHR | 2013-01-30 | 45.48900604248047 |
8601 | DHR | 2013-01-31 | 45.435935974121094 |
8602 | DHR | 2013-02-01 | 45.8453369140625 |
8603 | DHR | 2013-02-04 | 45.45867919921875 |
8604 | DHR | 2013-02-05 | 46.004547119140625 |
8605 | DHR | 2013-02-06 | 45.81501007080078 |
8606 | DHR | 2013-02-07 | 45.61789321899414 |
8607 | DHR | 2013-02-08 | 46.10310745239258 |
8608 | DHR | 2013-02-11 | 46.004547119140625 |
8609 | DHR | 2013-02-12 | 46.22441101074219 |
8610 | DHR | 2013-02-13 | 46.26232147216797 |
8611 | DHR | 2013-02-14 | 46.36846160888672 |
8612 | DHR | 2013-02-15 | 46.762699127197266 |
8613 | DHR | 2013-02-19 | 46.853675842285156 |
8614 | DHR | 2013-02-20 | 46.22441101074219 |
8615 | DHR | 2013-02-21 | 46.23957443237305 |
8616 | DHR | 2013-02-22 | 46.59590530395508 |
8617 | DHR | 2013-02-25 | 45.405609130859375 |
8618 | DHR | 2013-02-26 | 45.716453552246094 |
8619 | DHR | 2013-02-27 | 46.42911148071289 |
8620 | DHR | 2013-02-28 | 46.70204544067383 |
8621 | DHR | 2013-03-01 | 46.67930221557617 |
8622 | DHR | 2013-03-04 | 46.747535705566406 |
8623 | DHR | 2013-03-05 | 47.17210006713867 |
8624 | DHR | 2013-03-06 | 46.8309326171875 |
8625 | DHR | 2013-03-07 | 46.56557846069336 |
8626 | DHR | 2013-03-08 | 46.95981979370117 |
8627 | DHR | 2013-03-11 | 47.20242691040039 |
8628 | DHR | 2013-03-12 | 47.126609802246094 |
8629 | DHR | 2013-03-13 | 47.09628677368164 |
8630 | DHR | 2013-03-14 | 47.46019744873047 |
8631 | DHR | 2013-03-15 | 47.498104095458984 |
8632 | DHR | 2013-03-18 | 46.86125946044922 |
8633 | DHR | 2013-03-19 | 46.45943832397461 |
8634 | DHR | 2013-03-20 | 46.482181549072266 |
8635 | DHR | 2013-03-21 | 46.391204833984375 |
8636 | DHR | 2013-03-22 | 46.75511932373047 |
8637 | DHR | 2013-03-25 | 46.27748489379883 |
8638 | DHR | 2013-03-26 | 46.884002685546875 |
8639 | DHR | 2013-03-27 | 46.884002685546875 |
8640 | DHR | 2013-03-28 | 47.1190299987793 |
8641 | DHR | 2013-04-01 | 46.84609603881836 |
8642 | DHR | 2013-04-02 | 46.808189392089844 |
8643 | DHR | 2013-04-03 | 46.315391540527344 |
8644 | DHR | 2013-04-04 | 46.0576171875 |
8645 | DHR | 2013-04-05 | 45.90599060058594 |
8646 | DHR | 2013-04-08 | 46.07278060913086 |
8647 | DHR | 2013-04-09 | 45.898406982421875 |
8648 | DHR | 2013-04-10 | 46.8385124206543 |
8649 | DHR | 2013-04-11 | 46.95981979370117 |
8650 | DHR | 2013-04-12 | 46.671722412109375 |
8651 | DHR | 2013-04-15 | 45.420772552490234 |
8652 | DHR | 2013-04-16 | 46.21683120727539 |
8653 | DHR | 2013-04-17 | 45.29188919067383 |
8654 | DHR | 2013-04-18 | 44.01061248779297 |
8655 | DHR | 2013-04-19 | 44.806671142578125 |
8656 | DHR | 2013-04-22 | 44.72327423095703 |
8657 | DHR | 2013-04-23 | 44.79909133911133 |
8658 | DHR | 2013-04-24 | 45.45867919921875 |
8659 | DHR | 2013-04-25 | 45.822593688964844 |
8660 | DHR | 2013-04-26 | 45.443519592285156 |
8661 | DHR | 2013-04-29 | 45.66337966918945 |
8662 | DHR | 2013-04-30 | 46.20166778564453 |
8663 | DHR | 2013-05-01 | 45.59514617919922 |
8664 | DHR | 2013-05-02 | 45.8377571105957 |
8665 | DHR | 2013-05-03 | 46.09552764892578 |
8666 | DHR | 2013-05-06 | 46.482181549072266 |
8667 | DHR | 2013-05-07 | 46.64897537231445 |
8668 | DHR | 2013-05-08 | 46.73237228393555 |
8669 | DHR | 2013-05-09 | 46.808189392089844 |
8670 | DHR | 2013-05-10 | 46.92949295043945 |
8671 | DHR | 2013-05-13 | 46.70204544067383 |
8672 | DHR | 2013-05-14 | 46.89158630371094 |
8673 | DHR | 2013-05-15 | 47.05079650878906 |
8674 | DHR | 2013-05-16 | 47.21000671386719 |
8675 | DHR | 2013-05-17 | 47.95299530029297 |
8676 | DHR | 2013-05-20 | 48.574676513671875 |
8677 | DHR | 2013-05-21 | 48.40030288696289 |
8678 | DHR | 2013-05-22 | 47.58150100708008 |
8679 | DHR | 2013-05-23 | 47.300987243652344 |
8680 | DHR | 2013-05-24 | 47.08112335205078 |
8681 | DHR | 2013-05-28 | 47.45261764526367 |
8682 | DHR | 2013-05-29 | 47.164520263671875 |
8683 | DHR | 2013-05-30 | 47.38438034057617 |
8684 | DHR | 2013-05-31 | 46.868839263916016 |
8685 | DHR | 2013-06-03 | 47.285823822021484 |
8686 | DHR | 2013-06-04 | 46.84609603881836 |
8687 | DHR | 2013-06-05 | 45.822593688964844 |
8688 | DHR | 2013-06-06 | 45.81501007080078 |
8689 | DHR | 2013-06-07 | 47.08112335205078 |
8690 | DHR | 2013-06-10 | 47.22517013549805 |
8691 | DHR | 2013-06-11 | 47.164520263671875 |
8692 | DHR | 2013-06-12 | 46.550418853759766 |
8693 | DHR | 2013-06-13 | 47.36922073364258 |
8694 | DHR | 2013-06-14 | 47.39954376220703 |
8695 | DHR | 2013-06-17 | 48.04397201538086 |
8696 | DHR | 2013-06-18 | 48.79454040527344 |
8697 | DHR | 2013-06-19 | 48.27899932861328 |
8698 | DHR | 2013-06-20 | 47.20242691040039 |
8699 | DHR | 2013-06-21 | 47.08870315551758 |
8700 | DHR | 2013-06-24 | 46.747535705566406 |
8701 | DHR | 2013-06-25 | 47.23275375366211 |
8702 | DHR | 2013-06-26 | 48.02880859375 |
8703 | DHR | 2013-06-27 | 48.24867248535156 |
8704 | DHR | 2013-06-28 | 47.990901947021484 |
8705 | DHR | 2013-07-01 | 49.052310943603516 |
8706 | DHR | 2013-07-02 | 48.27899932861328 |
8707 | DHR | 2013-07-03 | 48.241092681884766 |
8708 | DHR | 2013-07-05 | 48.976497650146484 |
8709 | DHR | 2013-07-08 | 48.855194091796875 |
8710 | DHR | 2013-07-09 | 50.50796127319336 |
8711 | DHR | 2013-07-10 | 51.4025764465332 |
8712 | DHR | 2013-07-11 | 51.81956100463867 |
8713 | DHR | 2013-07-12 | 51.69825744628906 |
8714 | DHR | 2013-07-15 | 51.85746765136719 |
8715 | DHR | 2013-07-16 | 51.607276916503906 |
8716 | DHR | 2013-07-17 | 51.865047454833984 |
8717 | DHR | 2013-07-18 | 51.36466979980469 |
8718 | DHR | 2013-07-19 | 52.07733154296875 |
8719 | DHR | 2013-07-22 | 51.6830940246582 |
8720 | DHR | 2013-07-23 | 51.4783935546875 |
8721 | DHR | 2013-07-24 | 51.2736930847168 |
8722 | DHR | 2013-07-25 | 51.008338928222656 |
8723 | DHR | 2013-07-26 | 50.58377456665039 |
8724 | DHR | 2013-07-29 | 50.94010543823242 |
8725 | DHR | 2013-07-30 | 50.92494201660156 |
8726 | DHR | 2013-07-31 | 51.053829193115234 |
8727 | DHR | 2013-08-01 | 51.281272888183594 |
8728 | DHR | 2013-08-02 | 50.97043228149414 |
8729 | DHR | 2013-08-05 | 50.88703536987305 |
8730 | DHR | 2013-08-06 | 50.83396530151367 |
8731 | DHR | 2013-08-07 | 51.16754913330078 |
8732 | DHR | 2013-08-08 | 51.04624557495117 |
8733 | DHR | 2013-08-09 | 50.788475036621094 |
8734 | DHR | 2013-08-12 | 50.43214416503906 |
8735 | DHR | 2013-08-13 | 51.2736930847168 |
8736 | DHR | 2013-08-14 | 50.545867919921875 |
8737 | DHR | 2013-08-15 | 50.424564361572266 |
8738 | DHR | 2013-08-16 | 50.59135818481445 |
8739 | DHR | 2013-08-19 | 50.689918518066406 |
8740 | DHR | 2013-08-20 | 50.280517578125 |
8741 | DHR | 2013-08-21 | 50.174373626708984 |
8742 | DHR | 2013-08-22 | 51.01592254638672 |
8743 | DHR | 2013-08-23 | 51.053829193115234 |
8744 | DHR | 2013-08-26 | 50.52312469482422 |
8745 | DHR | 2013-08-27 | 49.58301544189453 |
8746 | DHR | 2013-08-28 | 49.4996223449707 |
8747 | DHR | 2013-08-29 | 49.74222946166992 |
8748 | DHR | 2013-08-30 | 49.67399597167969 |
8749 | DHR | 2013-09-03 | 49.93934631347656 |
8750 | DHR | 2013-09-04 | 50.80363845825195 |
8751 | DHR | 2013-09-05 | 50.962852478027344 |
8752 | DHR | 2013-09-06 | 50.667171478271484 |
8753 | DHR | 2013-09-09 | 51.288856506347656 |
8754 | DHR | 2013-09-10 | 51.902957916259766 |
8755 | DHR | 2013-09-11 | 52.54738235473633 |
8756 | DHR | 2013-09-12 | 52.653526306152344 |
8757 | DHR | 2013-09-13 | 52.888553619384766 |
8758 | DHR | 2013-09-16 | 53.15390396118164 |
8759 | DHR | 2013-09-17 | 53.0932502746582 |
8760 | DHR | 2013-09-18 | 53.44200134277344 |
8761 | DHR | 2013-09-19 | 53.28279113769531 |
8762 | DHR | 2013-09-20 | 52.744503021240234 |
8763 | DHR | 2013-09-23 | 52.729339599609375 |
8764 | DHR | 2013-09-24 | 52.266868591308594 |
8765 | DHR | 2013-09-25 | 52.73692321777344 |
8766 | DHR | 2013-09-26 | 52.89613342285156 |
8767 | DHR | 2013-09-27 | 52.971946716308594 |
8768 | DHR | 2013-09-30 | 52.55496597290039 |
8769 | DHR | 2013-10-01 | 52.6686897277832 |
8770 | DHR | 2013-10-02 | 52.41091537475586 |
8771 | DHR | 2013-10-03 | 51.546627044677734 |
8772 | DHR | 2013-10-04 | 51.94844436645508 |
8773 | DHR | 2013-10-07 | 51.44806671142578 |
8774 | DHR | 2013-10-08 | 51.03108215332031 |
8775 | DHR | 2013-10-09 | 50.902198791503906 |
8776 | DHR | 2013-10-10 | 52.29719543457031 |
8777 | DHR | 2013-10-11 | 52.64594268798828 |
8778 | DHR | 2013-10-14 | 52.729339599609375 |
8779 | DHR | 2013-10-15 | 52.32752227783203 |
8780 | DHR | 2013-10-16 | 52.42607879638672 |
8781 | DHR | 2013-10-17 | 54.821834564208984 |
8782 | DHR | 2013-10-18 | 54.58680725097656 |
8783 | DHR | 2013-10-21 | 54.53373718261719 |
8784 | DHR | 2013-10-22 | 54.76876449584961 |
8785 | DHR | 2013-10-23 | 54.51099395751953 |
8786 | DHR | 2013-10-24 | 54.624717712402344 |
8787 | DHR | 2013-10-25 | 54.670204162597656 |
8788 | DHR | 2013-10-28 | 54.70811080932617 |
8789 | DHR | 2013-10-29 | 54.99620819091797 |
8790 | DHR | 2013-10-30 | 54.61713409423828 |
8791 | DHR | 2013-10-31 | 54.6550407409668 |
8792 | DHR | 2013-11-01 | 55.0644416809082 |
8793 | DHR | 2013-11-04 | 55.15542221069336 |
8794 | DHR | 2013-11-05 | 55.03411865234375 |
8795 | DHR | 2013-11-06 | 55.329795837402344 |
8796 | DHR | 2013-11-07 | 54.4427604675293 |
8797 | DHR | 2013-11-08 | 56.55799865722656 |
8798 | DHR | 2013-11-11 | 56.376041412353516 |
8799 | DHR | 2013-11-12 | 56.02729415893555 |
8800 | DHR | 2013-11-13 | 55.92115020751953 |
8801 | DHR | 2013-11-14 | 56.43669509887695 |
8802 | DHR | 2013-11-15 | 56.47460174560547 |
8803 | DHR | 2013-11-18 | 56.52009201049805 |
8804 | DHR | 2013-11-19 | 56.20166778564453 |
8805 | DHR | 2013-11-20 | 55.94389724731445 |
8806 | DHR | 2013-11-21 | 56.35329818725586 |
8807 | DHR | 2013-11-22 | 56.59590530395508 |
8808 | DHR | 2013-11-25 | 56.497344970703125 |
8809 | DHR | 2013-11-26 | 57.14177322387695 |
8810 | DHR | 2013-11-27 | 57.134193420410156 |
8811 | DHR | 2013-11-29 | 56.70962905883789 |
8812 | DHR | 2013-12-02 | 56.535255432128906 |
8813 | DHR | 2013-12-03 | 55.928733825683594 |
8814 | DHR | 2013-12-04 | 55.8453369140625 |
8815 | DHR | 2013-12-05 | 55.83017349243164 |
8816 | DHR | 2013-12-06 | 56.95223617553711 |
8817 | DHR | 2013-12-09 | 57.149356842041016 |
8818 | DHR | 2013-12-10 | 56.974979400634766 |
8819 | DHR | 2013-12-11 | 56.0500373840332 |
8820 | DHR | 2013-12-12 | 56.29264450073242 |
8821 | DHR | 2013-12-13 | 56.11069107055664 |
8822 | DHR | 2013-12-16 | 57.09628677368164 |
8823 | DHR | 2013-12-17 | 56.67930221557617 |
8824 | DHR | 2013-12-18 | 58.271419525146484 |
8825 | DHR | 2013-12-19 | 58.05913543701172 |
8826 | DHR | 2013-12-20 | 58.02880859375 |
8827 | DHR | 2013-12-23 | 58.18043899536133 |
8828 | DHR | 2013-12-24 | 58.218345642089844 |
8829 | DHR | 2013-12-26 | 58.3169059753418 |
8830 | DHR | 2013-12-27 | 58.41546630859375 |
8831 | DHR | 2013-12-30 | 58.241092681884766 |
8832 | DHR | 2013-12-31 | 58.52919006347656 |
8833 | DHR | 2014-01-02 | 57.960575103759766 |
8834 | DHR | 2014-01-03 | 58.04397201538086 |
8835 | DHR | 2014-01-06 | 57.5360107421875 |
8836 | DHR | 2014-01-07 | 58.01364517211914 |
8837 | DHR | 2014-01-08 | 58.04397201538086 |
8838 | DHR | 2014-01-09 | 58.74147033691406 |
8839 | DHR | 2014-01-10 | 58.89310073852539 |
8840 | DHR | 2014-01-13 | 57.733131408691406 |
8841 | DHR | 2014-01-14 | 59.332828521728516 |
8842 | DHR | 2014-01-15 | 59.294921875 |
8843 | DHR | 2014-01-16 | 59.53752899169922 |
8844 | DHR | 2014-01-17 | 59.037147521972656 |
8845 | DHR | 2014-01-21 | 59.13570785522461 |
8846 | DHR | 2014-01-22 | 59.0902214050293 |
8847 | DHR | 2014-01-23 | 58.46095657348633 |
8848 | DHR | 2014-01-24 | 56.20166778564453 |
8849 | DHR | 2014-01-27 | 56.178924560546875 |
8850 | DHR | 2014-01-28 | 57.020469665527344 |
8851 | DHR | 2014-01-29 | 56.95981979370117 |
8852 | DHR | 2014-01-30 | 57.08870315551758 |
8853 | DHR | 2014-01-31 | 56.39878845214844 |
8854 | DHR | 2014-02-03 | 55.01137161254883 |
8855 | DHR | 2014-02-04 | 55.29188919067383 |
8856 | DHR | 2014-02-05 | 54.95830154418945 |
8857 | DHR | 2014-02-06 | 55.883243560791016 |
8858 | DHR | 2014-02-07 | 56.95223617553711 |
8859 | DHR | 2014-02-10 | 56.914329528808594 |
8860 | DHR | 2014-02-11 | 57.15693664550781 |
8861 | DHR | 2014-02-12 | 57.27824020385742 |
8862 | DHR | 2014-02-13 | 57.78620147705078 |
8863 | DHR | 2014-02-14 | 57.945411682128906 |
8864 | DHR | 2014-02-18 | 57.57392120361328 |
8865 | DHR | 2014-02-19 | 57.07353973388672 |
8866 | DHR | 2014-02-20 | 57.70280456542969 |
8867 | DHR | 2014-02-21 | 57.733131408691406 |
8868 | DHR | 2014-02-24 | 58.04397201538086 |
8869 | DHR | 2014-02-25 | 58.241092681884766 |
8870 | DHR | 2014-02-26 | 58.241092681884766 |
8871 | DHR | 2014-02-27 | 58.40030288696289 |
8872 | DHR | 2014-02-28 | 57.990901947021484 |
8873 | DHR | 2014-03-03 | 57.30856704711914 |
8874 | DHR | 2014-03-04 | 57.899925231933594 |
8875 | DHR | 2014-03-05 | 57.90750503540039 |
8876 | DHR | 2014-03-06 | 58.28657913208008 |
8877 | DHR | 2014-03-07 | 58.70356369018555 |
8878 | DHR | 2014-03-10 | 58.49127960205078 |
8879 | DHR | 2014-03-11 | 57.945411682128906 |
8880 | DHR | 2014-03-12 | 57.482940673828125 |
8881 | DHR | 2014-03-13 | 56.42911148071289 |
8882 | DHR | 2014-03-14 | 55.94389724731445 |
8883 | DHR | 2014-03-17 | 56.747535705566406 |
8884 | DHR | 2014-03-18 | 57.05837631225586 |
8885 | DHR | 2014-03-19 | 56.38362503051758 |
8886 | DHR | 2014-03-20 | 56.671722412109375 |
8887 | DHR | 2014-03-21 | 57.08870315551758 |
8888 | DHR | 2014-03-24 | 56.3457145690918 |
8889 | DHR | 2014-03-25 | 56.42911148071289 |
8890 | DHR | 2014-03-26 | 55.61789321899414 |
8891 | DHR | 2014-03-27 | 55.67854309082031 |
8892 | DHR | 2014-03-28 | 56.004547119140625 |
8893 | DHR | 2014-03-31 | 56.86125946044922 |
8894 | DHR | 2014-04-01 | 57.05837631225586 |
8895 | DHR | 2014-04-02 | 57.19484329223633 |
8896 | DHR | 2014-04-03 | 57.498104095458984 |
8897 | DHR | 2014-04-04 | 57.164520263671875 |
8898 | DHR | 2014-04-07 | 55.97422409057617 |
8899 | DHR | 2014-04-08 | 56.1258544921875 |
8900 | DHR | 2014-04-09 | 57.35405731201172 |
8901 | DHR | 2014-04-10 | 56.20166778564453 |
8902 | DHR | 2014-04-11 | 55.193328857421875 |
8903 | DHR | 2014-04-14 | 55.03411865234375 |
8904 | DHR | 2014-04-15 | 55.3449592590332 |
8905 | DHR | 2014-04-16 | 55.8377571105957 |
8906 | DHR | 2014-04-17 | 55.23123550415039 |
8907 | DHR | 2014-04-21 | 56.5428352355957 |
8908 | DHR | 2014-04-22 | 55.761940002441406 |
8909 | DHR | 2014-04-23 | 55.633056640625 |
8910 | DHR | 2014-04-24 | 55.8453369140625 |
8911 | DHR | 2014-04-25 | 55.38286590576172 |
8912 | DHR | 2014-04-28 | 55.72403335571289 |
8913 | DHR | 2014-04-29 | 55.648216247558594 |
8914 | DHR | 2014-04-30 | 55.633056640625 |
8915 | DHR | 2014-05-01 | 55.807430267333984 |
8916 | DHR | 2014-05-02 | 55.549659729003906 |
8917 | DHR | 2014-05-05 | 55.3449592590332 |
8918 | DHR | 2014-05-06 | 55.01137161254883 |
8919 | DHR | 2014-05-07 | 55.20090866088867 |
8920 | DHR | 2014-05-08 | 55.549659729003906 |
8921 | DHR | 2014-05-09 | 56.1258544921875 |
8922 | DHR | 2014-05-12 | 56.914329528808594 |
8923 | DHR | 2014-05-13 | 57.33889389038086 |
8924 | DHR | 2014-05-14 | 57.020469665527344 |
8925 | DHR | 2014-05-15 | 56.8385124206543 |
8926 | DHR | 2014-05-16 | 57.10386657714844 |
8927 | DHR | 2014-05-19 | 57.482940673828125 |
8928 | DHR | 2014-05-20 | 56.70962905883789 |
8929 | DHR | 2014-05-21 | 57.83169174194336 |
8930 | DHR | 2014-05-22 | 59.15845489501953 |
8931 | DHR | 2014-05-23 | 59.454132080078125 |
8932 | DHR | 2014-05-27 | 59.62850570678711 |
8933 | DHR | 2014-05-28 | 59.65125274658203 |
8934 | DHR | 2014-05-29 | 59.55269241333008 |
8935 | DHR | 2014-05-30 | 59.46171188354492 |
8936 | DHR | 2014-06-02 | 59.62092590332031 |
8937 | DHR | 2014-06-03 | 59.73464584350586 |
8938 | DHR | 2014-06-04 | 59.46171188354492 |
8939 | DHR | 2014-06-05 | 60.27293395996094 |
8940 | DHR | 2014-06-06 | 60.932525634765625 |
8941 | DHR | 2014-06-09 | 61.068992614746094 |
8942 | DHR | 2014-06-10 | 60.9780158996582 |
8943 | DHR | 2014-06-11 | 60.72024154663086 |
8944 | DHR | 2014-06-12 | 60.75056838989258 |
8945 | DHR | 2014-06-13 | 60.85670852661133 |
8946 | DHR | 2014-06-16 | 60.705078125 |
8947 | DHR | 2014-06-17 | 60.7808952331543 |
8948 | DHR | 2014-06-18 | 61.159969329833984 |
8949 | DHR | 2014-06-19 | 60.72782516479492 |
8950 | DHR | 2014-06-20 | 61.16754913330078 |
8951 | DHR | 2014-06-23 | 60.902198791503906 |
8952 | DHR | 2014-06-24 | 60.083396911621094 |
8953 | DHR | 2014-06-25 | 60.26535415649414 |
8954 | DHR | 2014-06-26 | 59.96967315673828 |
8955 | DHR | 2014-06-27 | 60.037906646728516 |
8956 | DHR | 2014-06-30 | 59.68915939331055 |
8957 | DHR | 2014-07-01 | 60.27293395996094 |
8958 | DHR | 2014-07-02 | 59.719482421875 |
8959 | DHR | 2014-07-03 | 60.23502731323242 |
8960 | DHR | 2014-07-07 | 59.52236557006836 |
8961 | DHR | 2014-07-08 | 59.27975845336914 |
8962 | DHR | 2014-07-09 | 59.35557174682617 |
8963 | DHR | 2014-07-10 | 59.13570785522461 |
8964 | DHR | 2014-07-11 | 59.423805236816406 |
8965 | DHR | 2014-07-14 | 59.74980926513672 |
8966 | DHR | 2014-07-15 | 59.317665100097656 |
8967 | DHR | 2014-07-16 | 59.51478576660156 |
8968 | DHR | 2014-07-17 | 56.15617752075195 |
8969 | DHR | 2014-07-18 | 56.94465637207031 |
8970 | DHR | 2014-07-21 | 56.974979400634766 |
8971 | DHR | 2014-07-22 | 57.467777252197266 |
8972 | DHR | 2014-07-23 | 57.32373046875 |
8973 | DHR | 2014-07-24 | 57.59666442871094 |
8974 | DHR | 2014-07-25 | 57.38438034057617 |
8975 | DHR | 2014-07-28 | 57.020469665527344 |
8976 | DHR | 2014-07-29 | 56.163761138916016 |
8977 | DHR | 2014-07-30 | 56.23199462890625 |
8978 | DHR | 2014-07-31 | 56.01213073730469 |
8979 | DHR | 2014-08-01 | 55.60272979736328 |
8980 | DHR | 2014-08-04 | 56.10310745239258 |
8981 | DHR | 2014-08-05 | 55.76952362060547 |
8982 | DHR | 2014-08-06 | 56.15617752075195 |
8983 | DHR | 2014-08-07 | 56.07278060913086 |
8984 | DHR | 2014-08-08 | 56.762699127197266 |
8985 | DHR | 2014-08-11 | 57.020469665527344 |
8986 | DHR | 2014-08-12 | 56.360877990722656 |
8987 | DHR | 2014-08-13 | 56.69446563720703 |
8988 | DHR | 2014-08-14 | 56.77028274536133 |
8989 | DHR | 2014-08-15 | 56.974979400634766 |
8990 | DHR | 2014-08-18 | 57.839271545410156 |
8991 | DHR | 2014-08-19 | 58.1046257019043 |
8992 | DHR | 2014-08-20 | 58.5216064453125 |
8993 | DHR | 2014-08-21 | 58.718727111816406 |
8994 | DHR | 2014-08-22 | 58.40788650512695 |
8995 | DHR | 2014-08-25 | 58.64291000366211 |
8996 | DHR | 2014-08-26 | 58.62774658203125 |
8997 | DHR | 2014-08-27 | 58.112205505371094 |
8998 | DHR | 2014-08-28 | 57.869598388671875 |
8999 | DHR | 2014-08-29 | 58.081878662109375 |
9000 | DHR | 2014-09-02 | 57.93783187866211 |
9001 | DHR | 2014-09-03 | 58.066715240478516 |
9002 | DHR | 2014-09-04 | 57.80136489868164 |
9003 | DHR | 2014-09-05 | 58.483699798583984 |
9004 | DHR | 2014-09-08 | 58.41546630859375 |
9005 | DHR | 2014-09-09 | 58.05155563354492 |
9006 | DHR | 2014-09-10 | 58.32448959350586 |
9007 | DHR | 2014-09-11 | 58.589839935302734 |
9008 | DHR | 2014-09-12 | 58.28657913208008 |
9009 | DHR | 2014-09-15 | 58.097042083740234 |
9010 | DHR | 2014-09-16 | 58.8097038269043 |
9011 | DHR | 2014-09-17 | 59.68915939331055 |
9012 | DHR | 2014-09-18 | 60.16679382324219 |
9013 | DHR | 2014-09-19 | 60.23502731323242 |
9014 | DHR | 2014-09-22 | 59.25701141357422 |
9015 | DHR | 2014-09-23 | 58.69598388671875 |
9016 | DHR | 2014-09-24 | 58.931007385253906 |
9017 | DHR | 2014-09-25 | 57.346473693847656 |
9018 | DHR | 2014-09-26 | 57.55117416381836 |
9019 | DHR | 2014-09-29 | 57.46019744873047 |
9020 | DHR | 2014-09-30 | 57.604244232177734 |
9021 | DHR | 2014-10-01 | 56.5428352355957 |
9022 | DHR | 2014-10-02 | 56.42911148071289 |
9023 | DHR | 2014-10-03 | 56.81576919555664 |
9024 | DHR | 2014-10-06 | 56.777862548828125 |
9025 | DHR | 2014-10-07 | 55.549659729003906 |
9026 | DHR | 2014-10-08 | 56.550418853759766 |
9027 | DHR | 2014-10-09 | 55.17058563232422 |
9028 | DHR | 2014-10-10 | 54.48066711425781 |
9029 | DHR | 2014-10-13 | 54.3593635559082 |
9030 | DHR | 2014-10-14 | 54.58680725097656 |
9031 | DHR | 2014-10-15 | 54.5716438293457 |
9032 | DHR | 2014-10-16 | 56.24715805053711 |
9033 | DHR | 2014-10-17 | 56.70204544067383 |
9034 | DHR | 2014-10-20 | 56.656558990478516 |
9035 | DHR | 2014-10-21 | 57.80894470214844 |
9036 | DHR | 2014-10-22 | 57.29340362548828 |
9037 | DHR | 2014-10-23 | 58.65049362182617 |
9038 | DHR | 2014-10-24 | 59.105384826660156 |
9039 | DHR | 2014-10-27 | 59.037147521972656 |
9040 | DHR | 2014-10-28 | 60.454891204833984 |
9041 | DHR | 2014-10-29 | 60.12130355834961 |
9042 | DHR | 2014-10-30 | 60.43214416503906 |
9043 | DHR | 2014-10-31 | 60.95526885986328 |
9044 | DHR | 2014-11-03 | 60.62926483154297 |
9045 | DHR | 2014-11-04 | 60.64442825317383 |
9046 | DHR | 2014-11-05 | 61.23578643798828 |
9047 | DHR | 2014-11-06 | 61.607276916503906 |
9048 | DHR | 2014-11-07 | 61.55420684814453 |
9049 | DHR | 2014-11-10 | 61.63002395629883 |
9050 | DHR | 2014-11-11 | 61.72100067138672 |
9051 | DHR | 2014-11-12 | 62.44124221801758 |
9052 | DHR | 2014-11-13 | 62.4715690612793 |
9053 | DHR | 2014-11-14 | 62.34268569946289 |
9054 | DHR | 2014-11-17 | 62.44882583618164 |
9055 | DHR | 2014-11-18 | 62.608036041259766 |
9056 | DHR | 2014-11-19 | 62.60045623779297 |
9057 | DHR | 2014-11-20 | 62.55496597290039 |
9058 | DHR | 2014-11-21 | 63.3737678527832 |
9059 | DHR | 2014-11-24 | 63.313114166259766 |
9060 | DHR | 2014-11-25 | 63.21455764770508 |
9061 | DHR | 2014-11-26 | 63.26762771606445 |
9062 | DHR | 2014-11-28 | 63.35102462768555 |
9063 | DHR | 2014-12-01 | 62.979530334472656 |
9064 | DHR | 2014-12-02 | 63.366188049316406 |
9065 | DHR | 2014-12-03 | 64.32904052734375 |
9066 | DHR | 2014-12-04 | 64.12433624267578 |
9067 | DHR | 2014-12-05 | 64.3517837524414 |
9068 | DHR | 2014-12-08 | 64.24564361572266 |
9069 | DHR | 2014-12-09 | 63.957542419433594 |
9070 | DHR | 2014-12-10 | 63.03260040283203 |
9071 | DHR | 2014-12-11 | 63.64670181274414 |
9072 | DHR | 2014-12-12 | 63.502655029296875 |
9073 | DHR | 2014-12-15 | 63.222137451171875 |
9074 | DHR | 2014-12-16 | 62.34268569946289 |
9075 | DHR | 2014-12-17 | 63.639122009277344 |
9076 | DHR | 2014-12-18 | 65.20091247558594 |
9077 | DHR | 2014-12-19 | 65.40560913085938 |
9078 | DHR | 2014-12-22 | 66.00454711914062 |
9079 | DHR | 2014-12-23 | 66.00454711914062 |
9080 | DHR | 2014-12-24 | 65.79985046386719 |
9081 | DHR | 2014-12-26 | 65.75435638427734 |
9082 | DHR | 2014-12-29 | 65.86808013916016 |
9083 | DHR | 2014-12-30 | 65.38286590576172 |
9084 | DHR | 2014-12-31 | 64.98104858398438 |
9085 | DHR | 2015-01-02 | 64.9886245727539 |
9086 | DHR | 2015-01-05 | 64.34420013427734 |
9087 | DHR | 2015-01-06 | 63.90447235107422 |
9088 | DHR | 2015-01-07 | 64.29113006591797 |
9089 | DHR | 2015-01-08 | 65.28430938720703 |
9090 | DHR | 2015-01-09 | 64.8445816040039 |
9091 | DHR | 2015-01-12 | 64.04093933105469 |
9092 | DHR | 2015-01-13 | 63.9499626159668 |
9093 | DHR | 2015-01-14 | 62.94162368774414 |
9094 | DHR | 2015-01-15 | 62.19105529785156 |
9095 | DHR | 2015-01-16 | 62.57770919799805 |
9096 | DHR | 2015-01-20 | 62.90371322631836 |
9097 | DHR | 2015-01-21 | 63.12357711791992 |
9098 | DHR | 2015-01-22 | 64.06368255615234 |
9099 | DHR | 2015-01-23 | 63.79075241088867 |
9100 | DHR | 2015-01-26 | 63.42683792114258 |
9101 | DHR | 2015-01-27 | 64.1698226928711 |
9102 | DHR | 2015-01-28 | 62.81273651123047 |
9103 | DHR | 2015-01-29 | 63.63153839111328 |
9104 | DHR | 2015-01-30 | 62.45640563964844 |
9105 | DHR | 2015-02-02 | 63.487491607666016 |
9106 | DHR | 2015-02-03 | 64.45792388916016 |
9107 | DHR | 2015-02-04 | 63.9423828125 |
9108 | DHR | 2015-02-05 | 64.80667114257812 |
9109 | DHR | 2015-02-06 | 64.2835464477539 |
9110 | DHR | 2015-02-09 | 64.0257797241211 |
9111 | DHR | 2015-02-10 | 64.79151153564453 |
9112 | DHR | 2015-02-11 | 64.9431381225586 |
9113 | DHR | 2015-02-12 | 65.65579986572266 |
9114 | DHR | 2015-02-13 | 65.81501007080078 |
9115 | DHR | 2015-02-17 | 65.80742645263672 |
9116 | DHR | 2015-02-18 | 66.30022430419922 |
9117 | DHR | 2015-02-19 | 66.1410140991211 |
9118 | DHR | 2015-02-20 | 66.47460174560547 |
9119 | DHR | 2015-02-23 | 65.85292053222656 |
9120 | DHR | 2015-02-24 | 65.98938751220703 |
9121 | DHR | 2015-02-25 | 66.1258544921875 |
9122 | DHR | 2015-02-26 | 66.57315826416016 |
9123 | DHR | 2015-02-27 | 66.17134094238281 |
9124 | DHR | 2015-03-02 | 66.31539154052734 |
9125 | DHR | 2015-03-03 | 65.99696350097656 |
9126 | DHR | 2015-03-04 | 65.28430938720703 |
9127 | DHR | 2015-03-05 | 65.45867919921875 |
9128 | DHR | 2015-03-06 | 64.60955047607422 |
9129 | DHR | 2015-03-09 | 65.2691421508789 |
9130 | DHR | 2015-03-10 | 64.17740631103516 |
9131 | DHR | 2015-03-11 | 63.965126037597656 |
9132 | DHR | 2015-03-12 | 64.86732482910156 |
9133 | DHR | 2015-03-13 | 64.59439086914062 |
9134 | DHR | 2015-03-16 | 65.80742645263672 |
9135 | DHR | 2015-03-17 | 65.40560913085938 |
9136 | DHR | 2015-03-18 | 66.17134094238281 |
9137 | DHR | 2015-03-19 | 65.96664428710938 |
9138 | DHR | 2015-03-20 | 66.07278442382812 |
9139 | DHR | 2015-03-23 | 65.78468322753906 |
9140 | DHR | 2015-03-24 | 65.14784240722656 |
9141 | DHR | 2015-03-25 | 63.9499626159668 |
9142 | DHR | 2015-03-26 | 63.92721939086914 |
9143 | DHR | 2015-03-27 | 64.32904052734375 |
9144 | DHR | 2015-03-30 | 64.89765167236328 |
9145 | DHR | 2015-03-31 | 64.366943359375 |
9146 | DHR | 2015-04-01 | 63.608795166015625 |
9147 | DHR | 2015-04-02 | 63.82865905761719 |
9148 | DHR | 2015-04-06 | 64.42001342773438 |
9149 | DHR | 2015-04-07 | 64.69294738769531 |
9150 | DHR | 2015-04-08 | 64.70811462402344 |
9151 | DHR | 2015-04-09 | 64.79151153564453 |
9152 | DHR | 2015-04-10 | 64.42759704589844 |
9153 | DHR | 2015-04-13 | 64.61713409423828 |
9154 | DHR | 2015-04-14 | 64.80667114257812 |
9155 | DHR | 2015-04-15 | 64.89765167236328 |
9156 | DHR | 2015-04-16 | 64.7763442993164 |
9157 | DHR | 2015-04-17 | 63.851402282714844 |
9158 | DHR | 2015-04-20 | 64.38211059570312 |
9159 | DHR | 2015-04-21 | 64.59439086914062 |
9160 | DHR | 2015-04-22 | 64.63229370117188 |
9161 | DHR | 2015-04-23 | 64.20773315429688 |
9162 | DHR | 2015-04-24 | 63.15390396118164 |
9163 | DHR | 2015-04-27 | 62.994693756103516 |
9164 | DHR | 2015-04-28 | 63.12357711791992 |
9165 | DHR | 2015-04-29 | 62.77482986450195 |
9166 | DHR | 2015-04-30 | 62.07733154296875 |
9167 | DHR | 2015-05-01 | 62.56254577636719 |
9168 | DHR | 2015-05-04 | 62.69143295288086 |
9169 | DHR | 2015-05-05 | 62.4715690612793 |
9170 | DHR | 2015-05-06 | 62.42607879638672 |
9171 | DHR | 2015-05-07 | 63.07050704956055 |
9172 | DHR | 2015-05-08 | 63.70735549926758 |
9173 | DHR | 2015-05-11 | 63.35102462768555 |
9174 | DHR | 2015-05-12 | 65.20091247558594 |
9175 | DHR | 2015-05-13 | 66.22441101074219 |
9176 | DHR | 2015-05-14 | 66.59590911865234 |
9177 | DHR | 2015-05-15 | 65.54207611083984 |
9178 | DHR | 2015-05-18 | 66.15618133544922 |
9179 | DHR | 2015-05-19 | 65.57240295410156 |
9180 | DHR | 2015-05-20 | 65.9742202758789 |
9181 | DHR | 2015-05-21 | 65.88324737548828 |
9182 | DHR | 2015-05-22 | 65.66338348388672 |
9183 | DHR | 2015-05-26 | 65.3373794555664 |
9184 | DHR | 2015-05-27 | 66.27748107910156 |
9185 | DHR | 2015-05-28 | 66.20166778564453 |
9186 | DHR | 2015-05-29 | 65.44351959228516 |
9187 | DHR | 2015-06-01 | 65.88324737548828 |
9188 | DHR | 2015-06-02 | 65.79985046386719 |
9189 | DHR | 2015-06-03 | 66.1410140991211 |
9190 | DHR | 2015-06-04 | 65.04927825927734 |
9191 | DHR | 2015-06-05 | 65.11751556396484 |
9192 | DHR | 2015-06-08 | 64.37452697753906 |
9193 | DHR | 2015-06-09 | 64.59439086914062 |
9194 | DHR | 2015-06-10 | 65.21607208251953 |
9195 | DHR | 2015-06-11 | 65.14784240722656 |
9196 | DHR | 2015-06-12 | 64.48066711425781 |
9197 | DHR | 2015-06-15 | 64.03335571289062 |
9198 | DHR | 2015-06-16 | 64.16224670410156 |
9199 | DHR | 2015-06-17 | 64.2380599975586 |
9200 | DHR | 2015-06-18 | 65.16300201416016 |
9201 | DHR | 2015-06-19 | 65.07960510253906 |
9202 | DHR | 2015-06-22 | 65.39044952392578 |
9203 | DHR | 2015-06-23 | 64.9886245727539 |
9204 | DHR | 2015-06-24 | 64.76118469238281 |
9205 | DHR | 2015-06-25 | 64.76876068115234 |
9206 | DHR | 2015-06-26 | 65.01895141601562 |
9207 | DHR | 2015-06-29 | 64.25321960449219 |
9208 | DHR | 2015-06-30 | 64.89006805419922 |
9209 | DHR | 2015-07-01 | 65.45867919921875 |
9210 | DHR | 2015-07-02 | 65.80742645263672 |
9211 | DHR | 2015-07-06 | 65.10234832763672 |
9212 | DHR | 2015-07-07 | 66.01213073730469 |
9213 | DHR | 2015-07-08 | 65.00379180908203 |
9214 | DHR | 2015-07-09 | 65.00379180908203 |
9215 | DHR | 2015-07-10 | 65.69371032714844 |
9216 | DHR | 2015-07-13 | 66.71720886230469 |
9217 | DHR | 2015-07-14 | 67.44503021240234 |
9218 | DHR | 2015-07-15 | 66.96739959716797 |
9219 | DHR | 2015-07-16 | 67.24791717529297 |
9220 | DHR | 2015-07-17 | 67.26307678222656 |
9221 | DHR | 2015-07-20 | 67.15693664550781 |
9222 | DHR | 2015-07-21 | 66.55799865722656 |
9223 | DHR | 2015-07-22 | 66.61106872558594 |
9224 | DHR | 2015-07-23 | 67.51326751708984 |
9225 | DHR | 2015-07-24 | 66.5504150390625 |
9226 | DHR | 2015-07-27 | 66.1258544921875 |
9227 | DHR | 2015-07-28 | 67.02046966552734 |
9228 | DHR | 2015-07-29 | 68.92342376708984 |
9229 | DHR | 2015-07-30 | 69.64366912841797 |
9230 | DHR | 2015-07-31 | 69.41622161865234 |
9231 | DHR | 2015-08-03 | 69.24185180664062 |
9232 | DHR | 2015-08-04 | 69.56785583496094 |
9233 | DHR | 2015-08-05 | 69.94692993164062 |
9234 | DHR | 2015-08-06 | 69.4238052368164 |
9235 | DHR | 2015-08-07 | 69.03714752197266 |
9236 | DHR | 2015-08-10 | 69.71190643310547 |
9237 | DHR | 2015-08-11 | 69.03714752197266 |
9238 | DHR | 2015-08-12 | 68.45337677001953 |
9239 | DHR | 2015-08-13 | 68.55951690673828 |
9240 | DHR | 2015-08-14 | 68.9310073852539 |
9241 | DHR | 2015-08-17 | 69.48445892333984 |
9242 | DHR | 2015-08-18 | 69.3783187866211 |
9243 | DHR | 2015-08-19 | 68.71114349365234 |
9244 | DHR | 2015-08-20 | 67.29340362548828 |
9245 | DHR | 2015-08-21 | 65.92115020751953 |
9246 | DHR | 2015-08-24 | 63.72251510620117 |
9247 | DHR | 2015-08-25 | 63.100833892822266 |
9248 | DHR | 2015-08-26 | 65.70886993408203 |
9249 | DHR | 2015-08-27 | 67.06595611572266 |
9250 | DHR | 2015-08-28 | 66.7626953125 |
9251 | DHR | 2015-08-31 | 65.9742202758789 |
9252 | DHR | 2015-09-01 | 64.2835464477539 |
9253 | DHR | 2015-09-02 | 65.41319274902344 |
9254 | DHR | 2015-09-03 | 65.86808013916016 |
9255 | DHR | 2015-09-04 | 64.89006805419922 |
9256 | DHR | 2015-09-08 | 66.36087799072266 |
9257 | DHR | 2015-09-09 | 65.51174926757812 |
9258 | DHR | 2015-09-10 | 65.23881530761719 |
9259 | DHR | 2015-09-11 | 65.83775329589844 |
9260 | DHR | 2015-09-14 | 65.78468322753906 |
9261 | DHR | 2015-09-15 | 67.02046966552734 |
9262 | DHR | 2015-09-16 | 67.68006134033203 |
9263 | DHR | 2015-09-17 | 66.8157730102539 |
9264 | DHR | 2015-09-18 | 65.36012268066406 |
9265 | DHR | 2015-09-21 | 65.51933288574219 |
9266 | DHR | 2015-09-22 | 64.87490844726562 |
9267 | DHR | 2015-09-23 | 64.95072174072266 |
9268 | DHR | 2015-09-24 | 64.45792388916016 |
9269 | DHR | 2015-09-25 | 64.6626205444336 |
9270 | DHR | 2015-09-28 | 62.4715690612793 |
9271 | DHR | 2015-09-29 | 63.085670471191406 |
9272 | DHR | 2015-09-30 | 64.60197448730469 |
9273 | DHR | 2015-10-01 | 64.69294738769531 |
9274 | DHR | 2015-10-02 | 65.70128631591797 |
9275 | DHR | 2015-10-05 | 66.73995208740234 |
9276 | DHR | 2015-10-06 | 66.13343048095703 |
9277 | DHR | 2015-10-07 | 67.05079650878906 |
9278 | DHR | 2015-10-08 | 67.3919677734375 |
9279 | DHR | 2015-10-09 | 67.10386657714844 |
9280 | DHR | 2015-10-12 | 67.83927154541016 |
9281 | DHR | 2015-10-13 | 67.6194076538086 |
9282 | DHR | 2015-10-14 | 66.89916229248047 |
9283 | DHR | 2015-10-15 | 67.5208511352539 |
9284 | DHR | 2015-10-16 | 67.42987060546875 |
9285 | DHR | 2015-10-19 | 67.58908081054688 |
9286 | DHR | 2015-10-20 | 67.8013687133789 |
9287 | DHR | 2015-10-21 | 67.56633758544922 |
9288 | DHR | 2015-10-22 | 71.25094604492188 |
9289 | DHR | 2015-10-23 | 70.37149047851562 |
9290 | DHR | 2015-10-26 | 70.03791046142578 |
9291 | DHR | 2015-10-27 | 69.4920425415039 |
9292 | DHR | 2015-10-28 | 70.20470428466797 |
9293 | DHR | 2015-10-29 | 70.53828430175781 |
9294 | DHR | 2015-10-30 | 70.74298858642578 |
9295 | DHR | 2015-11-02 | 72.42607879638672 |
9296 | DHR | 2015-11-03 | 72.55496978759766 |
9297 | DHR | 2015-11-04 | 72.63835906982422 |
9298 | DHR | 2015-11-05 | 72.50947570800781 |
9299 | DHR | 2015-11-06 | 72.65352630615234 |
9300 | DHR | 2015-11-09 | 72.31993865966797 |
9301 | DHR | 2015-11-10 | 72.1000747680664 |
9302 | DHR | 2015-11-11 | 72.11524200439453 |
9303 | DHR | 2015-11-12 | 71.33434295654297 |
9304 | DHR | 2015-11-13 | 70.9173583984375 |
9305 | DHR | 2015-11-16 | 72.13798522949219 |
9306 | DHR | 2015-11-17 | 72.28961181640625 |
9307 | DHR | 2015-11-18 | 73.56330871582031 |
9308 | DHR | 2015-11-19 | 73.50265502929688 |
9309 | DHR | 2015-11-20 | 73.80591583251953 |
9310 | DHR | 2015-11-23 | 73.69977569580078 |
9311 | DHR | 2015-11-24 | 73.1690673828125 |
9312 | DHR | 2015-11-25 | 73.41167449951172 |
9313 | DHR | 2015-11-27 | 73.42684173583984 |
9314 | DHR | 2015-11-30 | 73.07808685302734 |
9315 | DHR | 2015-12-01 | 73.27520751953125 |
9316 | DHR | 2015-12-02 | 72.76725006103516 |
9317 | DHR | 2015-12-03 | 71.68309020996094 |
9318 | DHR | 2015-12-04 | 73.1842269897461 |
9319 | DHR | 2015-12-07 | 73.00985717773438 |
9320 | DHR | 2015-12-08 | 72.6080322265625 |
9321 | DHR | 2015-12-09 | 71.62244415283203 |
9322 | DHR | 2015-12-10 | 71.7589111328125 |
9323 | DHR | 2015-12-11 | 70.52312469482422 |
9324 | DHR | 2015-12-14 | 70.7884750366211 |
9325 | DHR | 2015-12-15 | 70.17437744140625 |
9326 | DHR | 2015-12-16 | 71.36466979980469 |
9327 | DHR | 2015-12-17 | 69.66641235351562 |
9328 | DHR | 2015-12-18 | 69.1660385131836 |
9329 | DHR | 2015-12-21 | 70.11372375488281 |
9330 | DHR | 2015-12-22 | 70.31084442138672 |
9331 | DHR | 2015-12-23 | 71.05382537841797 |
9332 | DHR | 2015-12-24 | 70.81121826171875 |
9333 | DHR | 2015-12-28 | 70.81880187988281 |
9334 | DHR | 2015-12-29 | 71.3949966430664 |
9335 | DHR | 2015-12-30 | 70.7733154296875 |
9336 | DHR | 2015-12-31 | 70.41698455810547 |
9337 | DHR | 2016-01-04 | 69.5072021484375 |
9338 | DHR | 2016-01-05 | 69.6360855102539 |
9339 | DHR | 2016-01-06 | 68.82486724853516 |
9340 | DHR | 2016-01-07 | 67.05838012695312 |
9341 | DHR | 2016-01-08 | 67.09628295898438 |
9342 | DHR | 2016-01-11 | 67.05838012695312 |
9343 | DHR | 2016-01-12 | 67.13419342041016 |
9344 | DHR | 2016-01-13 | 65.59514617919922 |
9345 | DHR | 2016-01-14 | 66.19408416748047 |
9346 | DHR | 2016-01-15 | 64.58680725097656 |
9347 | DHR | 2016-01-19 | 64.90522766113281 |
9348 | DHR | 2016-01-20 | 64.44275665283203 |
9349 | DHR | 2016-01-21 | 64.01061248779297 |
9350 | DHR | 2016-01-22 | 64.70811462402344 |
9351 | DHR | 2016-01-25 | 63.97270584106445 |
9352 | DHR | 2016-01-26 | 64.20014953613281 |
9353 | DHR | 2016-01-27 | 63.8741455078125 |
9354 | DHR | 2016-01-28 | 64.04093933105469 |
9355 | DHR | 2016-01-29 | 65.69371032714844 |
9356 | DHR | 2016-02-01 | 65.17058563232422 |
9357 | DHR | 2016-02-02 | 63.965126037597656 |
9358 | DHR | 2016-02-03 | 64.47308349609375 |
9359 | DHR | 2016-02-04 | 65.54207611083984 |
9360 | DHR | 2016-02-05 | 64.47308349609375 |
9361 | DHR | 2016-02-08 | 63.79075241088867 |
9362 | DHR | 2016-02-09 | 64.58680725097656 |
9363 | DHR | 2016-02-10 | 64.60197448730469 |
9364 | DHR | 2016-02-11 | 63.3737678527832 |
9365 | DHR | 2016-02-12 | 64.38211059570312 |
9366 | DHR | 2016-02-16 | 65.57240295410156 |
9367 | DHR | 2016-02-17 | 66.01213073730469 |
9368 | DHR | 2016-02-18 | 65.70886993408203 |
9369 | DHR | 2016-02-19 | 65.69371032714844 |
9370 | DHR | 2016-02-22 | 66.52767181396484 |
9371 | DHR | 2016-02-23 | 66.20166778564453 |
9372 | DHR | 2016-02-24 | 66.11068725585938 |
9373 | DHR | 2016-02-25 | 66.9143295288086 |
9374 | DHR | 2016-02-26 | 67.52843475341797 |
9375 | DHR | 2016-02-29 | 67.68006134033203 |
9376 | DHR | 2016-03-01 | 68.68840026855469 |
9377 | DHR | 2016-03-02 | 68.6050033569336 |
9378 | DHR | 2016-03-03 | 68.86277770996094 |
9379 | DHR | 2016-03-04 | 68.77179718017578 |
9380 | DHR | 2016-03-07 | 68.41546630859375 |
9381 | DHR | 2016-03-08 | 67.43745422363281 |
9382 | DHR | 2016-03-09 | 67.07353973388672 |
9383 | DHR | 2016-03-10 | 67.63457489013672 |
9384 | DHR | 2016-03-11 | 68.69598388671875 |
9385 | DHR | 2016-03-14 | 69.35557556152344 |
9386 | DHR | 2016-03-15 | 69.52994537353516 |
9387 | DHR | 2016-03-16 | 69.2115249633789 |
9388 | DHR | 2016-03-17 | 70.92494201660156 |
9389 | DHR | 2016-03-18 | 72.24412536621094 |
9390 | DHR | 2016-03-21 | 71.91812133789062 |
9391 | DHR | 2016-03-22 | 71.97119140625 |
9392 | DHR | 2016-03-23 | 71.9029541015625 |
9393 | DHR | 2016-03-24 | 71.85746765136719 |
9394 | DHR | 2016-03-28 | 72.00909423828125 |
9395 | DHR | 2016-03-29 | 72.22138214111328 |
9396 | DHR | 2016-03-30 | 72.04700469970703 |
9397 | DHR | 2016-03-31 | 71.91812133789062 |
9398 | DHR | 2016-04-01 | 72.50189208984375 |
9399 | DHR | 2016-04-04 | 71.07657623291016 |
9400 | DHR | 2016-04-05 | 70.71266174316406 |
9401 | DHR | 2016-04-06 | 71.14480590820312 |
9402 | DHR | 2016-04-07 | 70.72024536132812 |
9403 | DHR | 2016-04-08 | 70.65200805664062 |
9404 | DHR | 2016-04-11 | 70.26535034179688 |
9405 | DHR | 2016-04-12 | 70.87187194824219 |
9406 | DHR | 2016-04-13 | 71.45565032958984 |
9407 | DHR | 2016-04-14 | 71.30401611328125 |
9408 | DHR | 2016-04-15 | 71.35708618164062 |
9409 | DHR | 2016-04-18 | 71.53904724121094 |
9410 | DHR | 2016-04-19 | 71.89537811279297 |
9411 | DHR | 2016-04-20 | 71.96360778808594 |
9412 | DHR | 2016-04-21 | 72.77482604980469 |
9413 | DHR | 2016-04-22 | 73.10083770751953 |
9414 | DHR | 2016-04-25 | 73.12358093261719 |
9415 | DHR | 2016-04-26 | 73.05534362792969 |
9416 | DHR | 2016-04-27 | 73.68460845947266 |
9417 | DHR | 2016-04-28 | 73.04776000976562 |
9418 | DHR | 2016-04-29 | 73.35102081298828 |
9419 | DHR | 2016-05-02 | 73.83624267578125 |
9420 | DHR | 2016-05-03 | 73.4495849609375 |
9421 | DHR | 2016-05-04 | 72.71417999267578 |
9422 | DHR | 2016-05-05 | 72.86580657958984 |
9423 | DHR | 2016-05-06 | 73.62395477294922 |
9424 | DHR | 2016-05-09 | 73.58605194091797 |
9425 | DHR | 2016-05-10 | 74.54132080078125 |
9426 | DHR | 2016-05-11 | 74.23047637939453 |
9427 | DHR | 2016-05-12 | 74.38968658447266 |
9428 | DHR | 2016-05-13 | 73.82107543945312 |
9429 | DHR | 2016-05-16 | 74.79151153564453 |
9430 | DHR | 2016-05-17 | 74.63229370117188 |
9431 | DHR | 2016-05-18 | 74.54890441894531 |
9432 | DHR | 2016-05-19 | 74.27597045898438 |
9433 | DHR | 2016-05-20 | 74.86732482910156 |
9434 | DHR | 2016-05-23 | 74.93555450439453 |
9435 | DHR | 2016-05-24 | 75.79226684570312 |
9436 | DHR | 2016-05-25 | 75.55724334716797 |
9437 | DHR | 2016-05-26 | 75.20848846435547 |
9438 | DHR | 2016-05-27 | 74.9886245727539 |
9439 | DHR | 2016-05-31 | 74.57164764404297 |
9440 | DHR | 2016-06-01 | 74.78392791748047 |
9441 | DHR | 2016-06-02 | 74.78392791748047 |
9442 | DHR | 2016-06-03 | 74.5185775756836 |
9443 | DHR | 2016-06-06 | 75.07960510253906 |
9444 | DHR | 2016-06-07 | 75.39802551269531 |
9445 | DHR | 2016-06-08 | 75.93631744384766 |
9446 | DHR | 2016-06-09 | 76.11068725585938 |
9447 | DHR | 2016-06-10 | 75.29188537597656 |
9448 | DHR | 2016-06-13 | 74.366943359375 |
9449 | DHR | 2016-06-14 | 74.79908752441406 |
9450 | DHR | 2016-06-15 | 74.45792388916016 |
9451 | DHR | 2016-06-16 | 75.10993194580078 |
9452 | DHR | 2016-06-17 | 74.11675262451172 |
9453 | DHR | 2016-06-20 | 74.8597412109375 |
9454 | DHR | 2016-06-21 | 75.07960510253906 |
9455 | DHR | 2016-06-22 | 75.08718872070312 |
9456 | DHR | 2016-06-23 | 76.14859771728516 |
9457 | DHR | 2016-06-24 | 74.45792388916016 |
9458 | DHR | 2016-06-27 | 73.78317260742188 |
9459 | DHR | 2016-06-28 | 74.38968658447266 |
9460 | DHR | 2016-06-29 | 75.89840698242188 |
9461 | DHR | 2016-06-30 | 76.57315826416016 |
9462 | DHR | 2016-07-01 | 77.57392120361328 |
9463 | DHR | 2016-07-05 | 80.4000015258789 |
9464 | DHR | 2016-07-06 | 80.62000274658203 |
9465 | DHR | 2016-07-07 | 80.69999694824219 |
9466 | DHR | 2016-07-08 | 80.86000061035156 |
9467 | DHR | 2016-07-11 | 80.08000183105469 |
9468 | DHR | 2016-07-12 | 80.33999633789062 |
9469 | DHR | 2016-07-13 | 81.04000091552734 |
9470 | DHR | 2016-07-14 | 80.87999725341797 |
9471 | DHR | 2016-07-15 | 80.91999816894531 |
9472 | DHR | 2016-07-18 | 80.94000244140625 |
9473 | DHR | 2016-07-19 | 80.87999725341797 |
9474 | DHR | 2016-07-20 | 81.38999938964844 |
9475 | DHR | 2016-07-21 | 81.29000091552734 |
9476 | DHR | 2016-07-22 | 81.23999786376953 |
9477 | DHR | 2016-07-25 | 81.29000091552734 |
9478 | DHR | 2016-07-26 | 81.12000274658203 |
9479 | DHR | 2016-07-27 | 80.8499984741211 |
9480 | DHR | 2016-07-28 | 81.18000030517578 |
9481 | DHR | 2016-07-29 | 81.44000244140625 |
9482 | DHR | 2016-08-01 | 81.5 |
9483 | DHR | 2016-08-02 | 80.93000030517578 |
9484 | DHR | 2016-08-03 | 80.9800033569336 |
9485 | DHR | 2016-08-04 | 81.12000274658203 |
9486 | DHR | 2016-08-05 | 81.5 |
9487 | DHR | 2016-08-08 | 81.27999877929688 |
9488 | DHR | 2016-08-09 | 81.19999694824219 |
9489 | DHR | 2016-08-10 | 81.22000122070312 |
9490 | DHR | 2016-08-11 | 81.54000091552734 |
9491 | DHR | 2016-08-12 | 81.38999938964844 |
9492 | DHR | 2016-08-15 | 81.2300033569336 |
9493 | DHR | 2016-08-16 | 80.69999694824219 |
9494 | DHR | 2016-08-17 | 81.0199966430664 |
9495 | DHR | 2016-08-18 | 80.55999755859375 |
9496 | DHR | 2016-08-19 | 80.73999786376953 |
9497 | DHR | 2016-08-22 | 80.93000030517578 |
9498 | DHR | 2016-08-23 | 81.02999877929688 |
9499 | DHR | 2016-08-24 | 80.61000061035156 |
9500 | DHR | 2016-08-25 | 80.5199966430664 |
9501 | DHR | 2016-08-26 | 81.19999694824219 |
9502 | DHR | 2016-08-29 | 81.83999633789062 |
9503 | DHR | 2016-08-30 | 81.19999694824219 |
9504 | DHR | 2016-08-31 | 81.41000366210938 |
9505 | DHR | 2016-09-01 | 81.44000244140625 |
9506 | DHR | 2016-09-02 | 81.19000244140625 |
9507 | DHR | 2016-09-06 | 79.5 |
9508 | DHR | 2016-09-07 | 79.3499984741211 |
9509 | DHR | 2016-09-08 | 79.0 |
9510 | DHR | 2016-09-09 | 77.0199966430664 |
9511 | DHR | 2016-09-12 | 78.20999908447266 |
9512 | DHR | 2016-09-13 | 76.86000061035156 |
9513 | DHR | 2016-09-14 | 76.44999694824219 |
9514 | DHR | 2016-09-15 | 76.80000305175781 |
9515 | DHR | 2016-09-16 | 76.56999969482422 |
9516 | DHR | 2016-09-19 | 76.80999755859375 |
9517 | DHR | 2016-09-20 | 76.72000122070312 |
9518 | DHR | 2016-09-21 | 77.44999694824219 |
9519 | DHR | 2016-09-22 | 77.66999816894531 |
9520 | DHR | 2016-09-23 | 77.58999633789062 |
9521 | DHR | 2016-09-26 | 76.5999984741211 |
9522 | DHR | 2016-09-27 | 77.62999725341797 |
9523 | DHR | 2016-09-28 | 77.62000274658203 |
9524 | DHR | 2016-09-29 | 77.12999725341797 |
9525 | DHR | 2016-09-30 | 78.38999938964844 |
9526 | DHR | 2016-10-03 | 77.98999786376953 |
9527 | DHR | 2016-10-04 | 77.66000366210938 |
9528 | DHR | 2016-10-05 | 77.77999877929688 |
9529 | DHR | 2016-10-06 | 78.31999969482422 |
9530 | DHR | 2016-10-07 | 78.25 |
9531 | DHR | 2016-10-10 | 78.22000122070312 |
9532 | DHR | 2016-10-11 | 76.33999633789062 |
9533 | DHR | 2016-10-12 | 76.77999877929688 |
9534 | DHR | 2016-10-13 | 76.20999908447266 |
9535 | DHR | 2016-10-14 | 76.16000366210938 |
9536 | DHR | 2016-10-17 | 75.86000061035156 |
9537 | DHR | 2016-10-18 | 76.43000030517578 |
9538 | DHR | 2016-10-19 | 77.16000366210938 |
9539 | DHR | 2016-10-20 | 80.18000030517578 |
9540 | DHR | 2016-10-21 | 80.16999816894531 |
9541 | DHR | 2016-10-24 | 80.29000091552734 |
9542 | DHR | 2016-10-25 | 78.7699966430664 |
9543 | DHR | 2016-10-26 | 77.73999786376953 |
9544 | DHR | 2016-10-27 | 78.33000183105469 |
9545 | DHR | 2016-10-28 | 78.19000244140625 |
9546 | DHR | 2016-10-31 | 78.55000305175781 |
9547 | DHR | 2016-11-01 | 77.02999877929688 |
9548 | DHR | 2016-11-02 | 76.73999786376953 |
9549 | DHR | 2016-11-03 | 76.54000091552734 |
9550 | DHR | 2016-11-04 | 76.94000244140625 |
9551 | DHR | 2016-11-07 | 78.19999694824219 |
9552 | DHR | 2016-11-08 | 78.93000030517578 |
9553 | DHR | 2016-11-09 | 80.2300033569336 |
9554 | DHR | 2016-11-10 | 80.23999786376953 |
9555 | DHR | 2016-11-11 | 80.94000244140625 |
9556 | DHR | 2016-11-14 | 79.0999984741211 |
9557 | DHR | 2016-11-15 | 79.62999725341797 |
9558 | DHR | 2016-11-16 | 80.20999908447266 |
9559 | DHR | 2016-11-17 | 79.97000122070312 |
9560 | DHR | 2016-11-18 | 78.98999786376953 |
9561 | DHR | 2016-11-21 | 79.22000122070312 |
9562 | DHR | 2016-11-22 | 78.41999816894531 |
9563 | DHR | 2016-11-23 | 79.16000366210938 |
9564 | DHR | 2016-11-25 | 79.55999755859375 |
9565 | DHR | 2016-11-28 | 79.02999877929688 |
9566 | DHR | 2016-11-29 | 79.12999725341797 |
9567 | DHR | 2016-11-30 | 78.16999816894531 |
9568 | DHR | 2016-12-01 | 77.0199966430664 |
9569 | DHR | 2016-12-02 | 77.31999969482422 |
9570 | DHR | 2016-12-05 | 77.11000061035156 |
9571 | DHR | 2016-12-06 | 77.37999725341797 |
9572 | DHR | 2016-12-07 | 76.97000122070312 |
9573 | DHR | 2016-12-08 | 77.73999786376953 |
9574 | DHR | 2016-12-09 | 78.0999984741211 |
9575 | DHR | 2016-12-12 | 77.83000183105469 |
9576 | DHR | 2016-12-13 | 79.23999786376953 |
9577 | DHR | 2016-12-14 | 78.70999908447266 |
9578 | DHR | 2016-12-15 | 79.7300033569336 |
9579 | DHR | 2016-12-16 | 79.22000122070312 |
9580 | DHR | 2016-12-19 | 78.61000061035156 |
9581 | DHR | 2016-12-20 | 78.8499984741211 |
9582 | DHR | 2016-12-21 | 78.36000061035156 |
9583 | DHR | 2016-12-22 | 78.33000183105469 |
9584 | DHR | 2016-12-23 | 78.94999694824219 |
9585 | DHR | 2016-12-27 | 78.81999969482422 |
9586 | DHR | 2016-12-28 | 78.12999725341797 |
9587 | DHR | 2016-12-29 | 78.22000122070312 |
9588 | DHR | 2016-12-30 | 77.83999633789062 |
9589 | DHR | 2017-01-03 | 78.77999877929688 |
9590 | DHR | 2017-01-04 | 79.27999877929688 |
9591 | DHR | 2017-01-05 | 80.01000213623047 |
9592 | DHR | 2017-01-06 | 80.43000030517578 |
9593 | DHR | 2017-01-09 | 80.58999633789062 |
9594 | DHR | 2017-01-10 | 81.0999984741211 |
9595 | DHR | 2017-01-11 | 81.3499984741211 |
9596 | DHR | 2017-01-12 | 81.29000091552734 |
9597 | DHR | 2017-01-13 | 81.36000061035156 |
9598 | DHR | 2017-01-17 | 80.91000366210938 |
9599 | DHR | 2017-01-18 | 81.19000244140625 |
9600 | DHR | 2017-01-19 | 80.5999984741211 |
9601 | DHR | 2017-01-20 | 80.52999877929688 |
9602 | DHR | 2017-01-23 | 80.0 |
9603 | DHR | 2017-01-24 | 80.02999877929688 |
9604 | DHR | 2017-01-25 | 81.02999877929688 |
9605 | DHR | 2017-01-26 | 80.79000091552734 |
9606 | DHR | 2017-01-27 | 80.95999908447266 |
9607 | DHR | 2017-01-30 | 80.36000061035156 |
9608 | DHR | 2017-01-31 | 83.91999816894531 |
9609 | DHR | 2017-02-01 | 83.54000091552734 |
9610 | DHR | 2017-02-02 | 83.69999694824219 |
9611 | DHR | 2017-02-03 | 83.69000244140625 |
9612 | DHR | 2017-02-06 | 82.98999786376953 |
9613 | DHR | 2017-02-07 | 83.08000183105469 |
9614 | DHR | 2017-02-08 | 82.9800033569336 |
9615 | DHR | 2017-02-09 | 83.76000213623047 |
9616 | DHR | 2017-02-10 | 83.9800033569336 |
9617 | DHR | 2017-02-13 | 84.19000244140625 |
9618 | DHR | 2017-02-14 | 84.0999984741211 |
9619 | DHR | 2017-02-15 | 84.61000061035156 |
9620 | DHR | 2017-02-16 | 84.25 |
9621 | DHR | 2017-02-17 | 84.05000305175781 |
9622 | DHR | 2017-02-21 | 84.75 |
9623 | DHR | 2017-02-22 | 84.80000305175781 |
9624 | DHR | 2017-02-23 | 85.12999725341797 |
9625 | DHR | 2017-02-24 | 86.08000183105469 |
9626 | DHR | 2017-02-27 | 86.12999725341797 |
9627 | DHR | 2017-02-28 | 85.55000305175781 |
9628 | DHR | 2017-03-01 | 87.26000213623047 |
9629 | DHR | 2017-03-02 | 86.62000274658203 |
9630 | DHR | 2017-03-03 | 86.83000183105469 |
9631 | DHR | 2017-03-06 | 86.08999633789062 |
9632 | DHR | 2017-03-07 | 86.06999969482422 |
9633 | DHR | 2017-03-08 | 86.62000274658203 |
9634 | DHR | 2017-03-09 | 87.30999755859375 |
9635 | DHR | 2017-03-10 | 87.76000213623047 |
9636 | DHR | 2017-03-13 | 87.5 |
9637 | DHR | 2017-03-14 | 86.86000061035156 |
9638 | DHR | 2017-03-15 | 87.47000122070312 |
9639 | DHR | 2017-03-16 | 86.4000015258789 |
9640 | DHR | 2017-03-17 | 86.66999816894531 |
9641 | DHR | 2017-03-20 | 86.47000122070312 |
9642 | DHR | 2017-03-21 | 86.27999877929688 |
9643 | DHR | 2017-03-22 | 86.31999969482422 |
9644 | DHR | 2017-03-23 | 86.30000305175781 |
9645 | DHR | 2017-03-24 | 86.01000213623047 |
9646 | DHR | 2017-03-27 | 86.04000091552734 |
9647 | DHR | 2017-03-28 | 85.88999938964844 |
9648 | DHR | 2017-03-29 | 85.62000274658203 |
9649 | DHR | 2017-03-30 | 85.72000122070312 |
9650 | DHR | 2017-03-31 | 85.52999877929688 |
9651 | DHR | 2017-04-03 | 85.4800033569336 |
9652 | DHR | 2017-04-04 | 85.2699966430664 |
9653 | DHR | 2017-04-05 | 85.7699966430664 |
9654 | DHR | 2017-04-06 | 86.12999725341797 |
9655 | DHR | 2017-04-07 | 86.06999969482422 |
9656 | DHR | 2017-04-10 | 86.11000061035156 |
9657 | DHR | 2017-04-11 | 86.20999908447266 |
9658 | DHR | 2017-04-12 | 85.75 |
9659 | DHR | 2017-04-13 | 85.77999877929688 |
9660 | DHR | 2017-04-17 | 86.69999694824219 |
9661 | DHR | 2017-04-18 | 86.54000091552734 |
9662 | DHR | 2017-04-19 | 86.44000244140625 |
9663 | DHR | 2017-04-20 | 82.88999938964844 |
9664 | DHR | 2017-04-21 | 81.69999694824219 |
9665 | DHR | 2017-04-24 | 82.45999908447266 |
9666 | DHR | 2017-04-25 | 83.30000305175781 |
9667 | DHR | 2017-04-26 | 82.9800033569336 |
9668 | DHR | 2017-04-27 | 82.91000366210938 |
9669 | DHR | 2017-04-28 | 83.33000183105469 |
9670 | DHR | 2017-05-01 | 83.12999725341797 |
9671 | DHR | 2017-05-02 | 83.0 |
9672 | DHR | 2017-05-03 | 82.80999755859375 |
9673 | DHR | 2017-05-04 | 84.08000183105469 |
9674 | DHR | 2017-05-05 | 83.86000061035156 |
9675 | DHR | 2017-05-08 | 83.38999938964844 |
9676 | DHR | 2017-05-09 | 83.16999816894531 |
9677 | DHR | 2017-05-10 | 83.20999908447266 |
9678 | DHR | 2017-05-11 | 82.77999877929688 |
9679 | DHR | 2017-05-12 | 82.83999633789062 |
9680 | DHR | 2017-05-15 | 83.27999877929688 |
9681 | DHR | 2017-05-16 | 83.01000213623047 |
9682 | DHR | 2017-05-17 | 81.9000015258789 |
9683 | DHR | 2017-05-18 | 81.77999877929688 |
9684 | DHR | 2017-05-19 | 82.13999938964844 |
9685 | DHR | 2017-05-22 | 82.91000366210938 |
9686 | DHR | 2017-05-23 | 83.94999694824219 |
9687 | DHR | 2017-05-24 | 83.95999908447266 |
9688 | DHR | 2017-05-25 | 84.51000213623047 |
9689 | DHR | 2017-05-26 | 84.4000015258789 |
9690 | DHR | 2017-05-30 | 84.80999755859375 |
9691 | DHR | 2017-05-31 | 84.94000244140625 |
9692 | DHR | 2017-06-01 | 86.0999984741211 |
9693 | DHR | 2017-06-02 | 86.83999633789062 |
9694 | DHR | 2017-06-05 | 86.52999877929688 |
9695 | DHR | 2017-06-06 | 85.7300033569336 |
9696 | DHR | 2017-06-07 | 85.43000030517578 |
9697 | DHR | 2017-06-08 | 84.55999755859375 |
9698 | DHR | 2017-06-09 | 84.48999786376953 |
9699 | DHR | 2017-06-12 | 84.06999969482422 |
9700 | DHR | 2017-06-13 | 84.16999816894531 |
9701 | DHR | 2017-06-14 | 84.45999908447266 |
9702 | DHR | 2017-06-15 | 84.37999725341797 |
9703 | DHR | 2017-06-16 | 84.4800033569336 |
9704 | DHR | 2017-06-19 | 85.2699966430664 |
9705 | DHR | 2017-06-20 | 85.68000030517578 |
9706 | DHR | 2017-06-21 | 86.4800033569336 |
9707 | DHR | 2017-06-22 | 85.95999908447266 |
9708 | DHR | 2017-06-23 | 85.66000366210938 |
9709 | DHR | 2017-06-26 | 85.47000122070312 |
9710 | DHR | 2017-06-27 | 84.62000274658203 |
9711 | DHR | 2017-06-28 | 84.72000122070312 |
9712 | DHR | 2017-06-29 | 84.02999877929688 |
9713 | DHR | 2017-06-30 | 84.38999938964844 |
9714 | DHR | 2017-07-03 | 84.26000213623047 |
9715 | DHR | 2017-07-05 | 84.08999633789062 |
9716 | DHR | 2017-07-06 | 82.93000030517578 |
9717 | DHR | 2017-07-07 | 83.06999969482422 |
9718 | DHR | 2017-07-10 | 82.55999755859375 |
9719 | DHR | 2017-07-11 | 83.0999984741211 |
9720 | DHR | 2017-07-12 | 83.48999786376953 |
9721 | DHR | 2017-07-13 | 84.26000213623047 |
9722 | DHR | 2017-07-14 | 85.0 |
9723 | DHR | 2017-07-17 | 85.47000122070312 |
9724 | DHR | 2017-07-18 | 85.4800033569336 |
9725 | DHR | 2017-07-19 | 85.79000091552734 |
9726 | DHR | 2017-07-20 | 83.19999694824219 |
9727 | DHR | 2017-07-21 | 83.05000305175781 |
9728 | DHR | 2017-07-24 | 83.02999877929688 |
9729 | DHR | 2017-07-25 | 81.98999786376953 |
9730 | DHR | 2017-07-26 | 82.01000213623047 |
9731 | DHR | 2017-07-27 | 81.16000366210938 |
9732 | DHR | 2017-07-28 | 81.43000030517578 |
9733 | DHR | 2017-07-31 | 81.48999786376953 |
9734 | DHR | 2017-08-01 | 80.81999969482422 |
9735 | DHR | 2017-08-02 | 81.27999877929688 |
9736 | DHR | 2017-08-03 | 81.27999877929688 |
9737 | DHR | 2017-08-04 | 81.01000213623047 |
9738 | DHR | 2017-08-07 | 81.43000030517578 |
9739 | DHR | 2017-08-08 | 80.2699966430664 |
9740 | DHR | 2017-08-09 | 80.2300033569336 |
9741 | DHR | 2017-08-10 | 79.29000091552734 |
9742 | DHR | 2017-08-11 | 79.81999969482422 |
9743 | DHR | 2017-08-14 | 80.5999984741211 |
9744 | DHR | 2017-08-15 | 80.55999755859375 |
9745 | DHR | 2017-08-16 | 81.55999755859375 |
9746 | DHR | 2017-08-17 | 80.91000366210938 |
9747 | DHR | 2017-08-18 | 80.87000274658203 |
9748 | DHR | 2017-08-21 | 81.08000183105469 |
9749 | DHR | 2017-08-22 | 82.5199966430664 |
9750 | DHR | 2017-08-23 | 81.81999969482422 |
9751 | DHR | 2017-08-24 | 81.80999755859375 |
9752 | DHR | 2017-08-25 | 82.16000366210938 |
9753 | DHR | 2017-08-28 | 82.37000274658203 |
9754 | DHR | 2017-08-29 | 81.98999786376953 |
9755 | DHR | 2017-08-30 | 82.13999938964844 |
9756 | DHR | 2017-08-31 | 83.41999816894531 |
9757 | DHR | 2017-09-01 | 83.2300033569336 |
9758 | DHR | 2017-09-05 | 83.05999755859375 |
9759 | DHR | 2017-09-06 | 84.0199966430664 |
9760 | DHR | 2017-09-07 | 85.0999984741211 |
9761 | DHR | 2017-09-08 | 86.76000213623047 |
9762 | DHR | 2017-09-11 | 87.06999969482422 |
9763 | DHR | 2017-09-12 | 87.2699966430664 |
9764 | DHR | 2017-09-13 | 87.23999786376953 |
9765 | DHR | 2017-09-14 | 88.44999694824219 |
9766 | DHR | 2017-09-15 | 88.20999908447266 |
9767 | DHR | 2017-09-18 | 88.11000061035156 |
9768 | DHR | 2017-09-19 | 86.87000274658203 |
9769 | DHR | 2017-09-20 | 86.45999908447266 |
9770 | DHR | 2017-09-21 | 86.41999816894531 |
9771 | DHR | 2017-09-22 | 86.77999877929688 |
9772 | DHR | 2017-09-25 | 86.0 |
9773 | DHR | 2017-09-26 | 85.45999908447266 |
9774 | DHR | 2017-09-27 | 85.45999908447266 |
9775 | DHR | 2017-09-28 | 85.04000091552734 |
9776 | DHR | 2017-09-29 | 85.77999877929688 |
9777 | DHR | 2017-10-02 | 86.5199966430664 |
9778 | DHR | 2017-10-03 | 86.5199966430664 |
9779 | DHR | 2017-10-04 | 86.87999725341797 |
9780 | DHR | 2017-10-05 | 86.97000122070312 |
9781 | DHR | 2017-10-06 | 87.62999725341797 |
9782 | DHR | 2017-10-09 | 87.02999877929688 |
9783 | DHR | 2017-10-10 | 87.16999816894531 |
9784 | DHR | 2017-10-11 | 86.95999908447266 |
9785 | DHR | 2017-10-12 | 87.02999877929688 |
9786 | DHR | 2017-10-13 | 86.83999633789062 |
9787 | DHR | 2017-10-16 | 86.12999725341797 |
9788 | DHR | 2017-10-17 | 85.26000213623047 |
9789 | DHR | 2017-10-18 | 86.05000305175781 |
9790 | DHR | 2017-10-19 | 90.0999984741211 |
9791 | DHR | 2017-10-20 | 90.79000091552734 |
9792 | DHR | 2017-10-23 | 90.47000122070312 |
9793 | DHR | 2017-10-24 | 90.94999694824219 |
9794 | DHR | 2017-10-25 | 90.6500015258789 |
9795 | DHR | 2017-10-26 | 91.45999908447266 |
9796 | DHR | 2017-10-27 | 92.25 |
9797 | DHR | 2017-10-30 | 91.80999755859375 |
9798 | DHR | 2017-10-31 | 92.2699966430664 |
9799 | DHR | 2017-11-01 | 92.91000366210938 |
9800 | DHR | 2017-11-02 | 92.70999908447266 |
9801 | DHR | 2017-11-03 | 93.12999725341797 |
9802 | DHR | 2017-11-06 | 92.62000274658203 |
9803 | DHR | 2017-11-07 | 93.19999694824219 |
9804 | DHR | 2017-11-08 | 93.23999786376953 |
9805 | DHR | 2017-11-09 | 92.9800033569336 |
9806 | DHR | 2017-11-10 | 92.23999786376953 |
9807 | DHR | 2017-11-13 | 93.33000183105469 |
9808 | DHR | 2017-11-14 | 93.19000244140625 |
9809 | DHR | 2017-11-15 | 92.41999816894531 |
9810 | DHR | 2017-11-16 | 93.58000183105469 |
9811 | DHR | 2017-11-17 | 93.30000305175781 |
9812 | DHR | 2017-11-20 | 93.68000030517578 |
9813 | DHR | 2017-11-21 | 94.18000030517578 |
9814 | DHR | 2017-11-22 | 93.76000213623047 |
9815 | DHR | 2017-11-24 | 94.0199966430664 |
9816 | DHR | 2017-11-27 | 94.05000305175781 |
9817 | DHR | 2017-11-28 | 94.31999969482422 |
9818 | DHR | 2017-11-29 | 93.94000244140625 |
9819 | DHR | 2017-11-30 | 94.36000061035156 |
9820 | DHR | 2017-12-01 | 93.81999969482422 |
9821 | DHR | 2017-12-04 | 92.81999969482422 |
9822 | DHR | 2017-12-05 | 92.73999786376953 |
9823 | DHR | 2017-12-06 | 92.52999877929688 |
9824 | DHR | 2017-12-07 | 92.68000030517578 |
9825 | DHR | 2017-12-08 | 93.18000030517578 |
9826 | DHR | 2017-12-11 | 93.20999908447266 |
9827 | DHR | 2017-12-12 | 93.72000122070312 |
9828 | DHR | 2017-12-13 | 94.1500015258789 |
9829 | DHR | 2017-12-14 | 92.8499984741211 |
9830 | DHR | 2017-12-15 | 94.0 |
9831 | DHR | 2017-12-18 | 94.36000061035156 |
9832 | DHR | 2017-12-19 | 94.37999725341797 |
9833 | DHR | 2017-12-20 | 94.62000274658203 |
9834 | DHR | 2017-12-21 | 93.81999969482422 |
9835 | DHR | 2017-12-22 | 93.45999908447266 |
9836 | DHR | 2017-12-26 | 93.31999969482422 |
9837 | DHR | 2017-12-27 | 93.55999755859375 |
9838 | DHR | 2017-12-28 | 93.55999755859375 |
9839 | DHR | 2017-12-29 | 92.81999969482422 |
9840 | DHR | 2018-01-02 | 92.44000244140625 |
9841 | DHR | 2018-01-03 | 93.66999816894531 |
9842 | DHR | 2018-01-04 | 94.12000274658203 |
9843 | DHR | 2018-01-05 | 94.70999908447266 |
9844 | DHR | 2018-01-08 | 95.25 |
9845 | DHR | 2018-01-09 | 98.61000061035156 |
9846 | DHR | 2018-01-10 | 98.23999786376953 |
9847 | DHR | 2018-01-11 | 98.58999633789062 |
9848 | DHR | 2018-01-12 | 99.38999938964844 |
9849 | DHR | 2018-01-16 | 99.47000122070312 |
9850 | DHR | 2018-01-17 | 99.58999633789062 |
9851 | DHR | 2018-01-18 | 99.73999786376953 |
9852 | DHR | 2018-01-19 | 100.55999755859375 |
9853 | DHR | 2018-01-22 | 99.97000122070312 |
9854 | DHR | 2018-01-23 | 99.94999694824219 |
9855 | DHR | 2018-01-24 | 101.37999725341797 |
9856 | DHR | 2018-01-25 | 102.69999694824219 |
9857 | DHR | 2018-01-26 | 103.80000305175781 |
9858 | DHR | 2018-01-29 | 103.69000244140625 |
9859 | DHR | 2018-01-30 | 101.5999984741211 |
9860 | DHR | 2018-01-31 | 101.27999877929688 |
9861 | DHR | 2018-02-01 | 101.86000061035156 |
9862 | DHR | 2018-02-02 | 102.18000030517578 |
9863 | DHR | 2018-02-05 | 96.69999694824219 |
9864 | DHR | 2018-02-06 | 97.05000305175781 |
9865 | DHR | 2018-02-07 | 95.25 |
9866 | DHR | 2018-02-08 | 92.16000366210938 |
9867 | DHR | 2018-02-09 | 94.45999908447266 |
9868 | DHR | 2018-02-12 | 95.41000366210938 |
9869 | DHR | 2018-02-13 | 94.9800033569336 |
9870 | DHR | 2018-02-14 | 96.0999984741211 |
9871 | DHR | 2018-02-15 | 97.47000122070312 |
9872 | DHR | 2018-02-16 | 97.54000091552734 |
9873 | DHR | 2018-02-20 | 96.8499984741211 |
9874 | DHR | 2018-02-21 | 97.3499984741211 |
9875 | DHR | 2018-02-22 | 97.36000061035156 |
9876 | DHR | 2018-02-23 | 99.33000183105469 |
9877 | DHR | 2018-02-26 | 100.83000183105469 |
9878 | DHR | 2018-02-27 | 99.56999969482422 |
9879 | DHR | 2018-02-28 | 97.77999877929688 |
9880 | DHR | 2018-03-01 | 95.98999786376953 |
9881 | DHR | 2018-03-02 | 96.22000122070312 |
9882 | DHR | 2018-03-05 | 97.58000183105469 |
9883 | DHR | 2018-03-06 | 97.75 |
9884 | DHR | 2018-03-07 | 100.81999969482422 |
9885 | DHR | 2018-03-08 | 101.61000061035156 |
9886 | DHR | 2018-03-09 | 103.73999786376953 |
9887 | DHR | 2018-03-12 | 103.4000015258789 |
9888 | DHR | 2018-03-13 | 102.80000305175781 |
9889 | DHR | 2018-03-14 | 102.18000030517578 |
9890 | DHR | 2018-03-15 | 102.22000122070312 |
9891 | DHR | 2018-03-16 | 101.93000030517578 |
9892 | DHR | 2018-03-19 | 100.30999755859375 |
9893 | DHR | 2018-03-20 | 100.55999755859375 |
9894 | DHR | 2018-03-21 | 99.80999755859375 |
9895 | DHR | 2018-03-22 | 97.48999786376953 |
9896 | DHR | 2018-03-23 | 95.94000244140625 |
9897 | DHR | 2018-03-26 | 98.16000366210938 |
9898 | DHR | 2018-03-27 | 97.25 |
9899 | DHR | 2018-03-28 | 96.5199966430664 |
9900 | DHR | 2018-03-29 | 97.91000366210938 |
9901 | DHR | 2018-04-02 | 96.0999984741211 |
9902 | DHR | 2018-04-03 | 98.2300033569336 |
9903 | DHR | 2018-04-04 | 99.05999755859375 |
9904 | DHR | 2018-04-05 | 99.22000122070312 |
9905 | DHR | 2018-04-06 | 96.66000366210938 |
9906 | DHR | 2018-04-09 | 97.5999984741211 |
9907 | DHR | 2018-04-10 | 99.5199966430664 |
9908 | DHR | 2018-04-11 | 98.41999816894531 |
9909 | DHR | 2018-04-12 | 99.0 |
9910 | DHR | 2018-04-13 | 99.23999786376953 |
9911 | DHR | 2018-04-16 | 100.41999816894531 |
9912 | DHR | 2018-04-17 | 101.69000244140625 |
9913 | DHR | 2018-04-18 | 102.4000015258789 |
9914 | DHR | 2018-04-19 | 101.5 |
9915 | DHR | 2018-04-20 | 101.33999633789062 |
9916 | DHR | 2018-04-23 | 101.19999694824219 |
9917 | DHR | 2018-04-24 | 100.0999984741211 |
9918 | DHR | 2018-04-25 | 100.48999786376953 |
9919 | DHR | 2018-04-26 | 101.77999877929688 |
9920 | DHR | 2018-04-27 | 101.63999938964844 |
9921 | DHR | 2018-04-30 | 100.31999969482422 |
9922 | DHR | 2018-05-01 | 100.88999938964844 |
9923 | DHR | 2018-05-02 | 99.55999755859375 |
9924 | DHR | 2018-05-03 | 99.0 |
9925 | DHR | 2018-05-04 | 100.19999694824219 |
9926 | DHR | 2018-05-07 | 99.58000183105469 |
9927 | DHR | 2018-05-08 | 99.18000030517578 |
9928 | DHR | 2018-05-09 | 99.54000091552734 |
9929 | DHR | 2018-05-10 | 101.16999816894531 |
9930 | DHR | 2018-05-11 | 101.80999755859375 |
9931 | DHR | 2018-05-14 | 102.66999816894531 |
9932 | DHR | 2018-05-15 | 100.23999786376953 |
9933 | DHR | 2018-05-16 | 100.69999694824219 |
9934 | DHR | 2018-05-17 | 100.77999877929688 |
9935 | DHR | 2018-05-18 | 101.25 |
9936 | DHR | 2018-05-21 | 102.23999786376953 |
9937 | DHR | 2018-05-22 | 101.41000366210938 |
9938 | DHR | 2018-05-23 | 102.31999969482422 |
9939 | DHR | 2018-05-24 | 102.29000091552734 |
9940 | DHR | 2018-05-25 | 102.12999725341797 |
9941 | DHR | 2018-05-29 | 100.55000305175781 |
9942 | DHR | 2018-05-30 | 101.25 |
9943 | DHR | 2018-05-31 | 99.27999877929688 |
9944 | DHR | 2018-06-01 | 100.58999633789062 |
9945 | DHR | 2018-06-04 | 101.87000274658203 |
9946 | DHR | 2018-06-05 | 102.08999633789062 |
9947 | DHR | 2018-06-06 | 102.80000305175781 |
9948 | DHR | 2018-06-07 | 102.5 |
9949 | DHR | 2018-06-08 | 103.0 |
9950 | DHR | 2018-06-11 | 103.23999786376953 |
9951 | DHR | 2018-06-12 | 103.16000366210938 |
9952 | DHR | 2018-06-13 | 102.62000274658203 |
9953 | DHR | 2018-06-14 | 102.63999938964844 |
9954 | DHR | 2018-06-15 | 102.30999755859375 |
9955 | DHR | 2018-06-18 | 101.2699966430664 |
9956 | DHR | 2018-06-19 | 100.02999877929688 |
9957 | DHR | 2018-06-20 | 99.13999938964844 |
9958 | DHR | 2018-06-21 | 97.91000366210938 |
9959 | DHR | 2018-06-22 | 99.30000305175781 |
9960 | DHR | 2018-06-25 | 98.86000061035156 |
9961 | DHR | 2018-06-26 | 99.12000274658203 |
9962 | DHR | 2018-06-27 | 98.1500015258789 |
9963 | DHR | 2018-06-28 | 98.62000274658203 |
9964 | DHR | 2018-06-29 | 98.68000030517578 |
9965 | DHR | 2018-07-02 | 98.12999725341797 |
9966 | DHR | 2018-07-03 | 98.47000122070312 |
9967 | DHR | 2018-07-05 | 98.86000061035156 |
9968 | DHR | 2018-07-06 | 99.33000183105469 |
9969 | DHR | 2018-07-09 | 99.5 |
9970 | DHR | 2018-07-10 | 100.16000366210938 |
9971 | DHR | 2018-07-11 | 98.56999969482422 |
9972 | DHR | 2018-07-12 | 99.62000274658203 |
9973 | DHR | 2018-07-13 | 99.19999694824219 |
9974 | DHR | 2018-07-16 | 98.16999816894531 |
9975 | DHR | 2018-07-17 | 99.58000183105469 |
9976 | DHR | 2018-07-18 | 98.77999877929688 |
9977 | DHR | 2018-07-19 | 103.19999694824219 |
9978 | DHR | 2018-07-20 | 101.29000091552734 |
9979 | DHR | 2018-07-23 | 103.13999938964844 |
9980 | DHR | 2018-07-24 | 103.55000305175781 |
9981 | DHR | 2018-07-25 | 103.54000091552734 |
9982 | DHR | 2018-07-26 | 103.79000091552734 |
9983 | DHR | 2018-07-27 | 102.75 |
9984 | DHR | 2018-07-30 | 101.80999755859375 |
9985 | DHR | 2018-07-31 | 102.58000183105469 |
9986 | DHR | 2018-08-01 | 102.0 |
9987 | DHR | 2018-08-02 | 101.44999694824219 |
9988 | DHR | 2018-08-03 | 101.37000274658203 |
9989 | DHR | 2018-08-06 | 102.30999755859375 |
9990 | DHR | 2018-08-07 | 102.26000213623047 |
9991 | DHR | 2018-08-08 | 101.94999694824219 |
9992 | DHR | 2018-08-09 | 101.70999908447266 |
9993 | DHR | 2018-08-10 | 100.33000183105469 |
9994 | DHR | 2018-08-13 | 99.86000061035156 |
9995 | DHR | 2018-08-14 | 100.79000091552734 |
9996 | DHR | 2018-08-15 | 100.08999633789062 |
9997 | DHR | 2018-08-16 | 100.4800033569336 |
9998 | DHR | 2018-08-17 | 100.70999908447266 |
9999 | DHR | 2018-08-20 | 100.58000183105469 |
10000 | DHR | 2018-08-21 | 100.61000061035156 |
10001 | DHR | 2018-08-22 | 100.69000244140625 |
10002 | DHR | 2018-08-23 | 99.75 |
10003 | DHR | 2018-08-24 | 100.1500015258789 |
10004 | DHR | 2018-08-27 | 102.45999908447266 |
10005 | DHR | 2018-08-28 | 102.69999694824219 |
10006 | DHR | 2018-08-29 | 103.66000366210938 |
10007 | DHR | 2018-08-30 | 103.01000213623047 |
10008 | DHR | 2018-08-31 | 103.54000091552734 |
10009 | DHR | 2018-09-04 | 103.55000305175781 |
10010 | DHR | 2018-09-05 | 104.01000213623047 |
10011 | DHR | 2018-09-06 | 104.5999984741211 |
10012 | DHR | 2018-09-07 | 104.66000366210938 |
10013 | DHR | 2018-09-10 | 105.12999725341797 |
10014 | DHR | 2018-09-11 | 105.25 |
10015 | DHR | 2018-09-12 | 105.79000091552734 |
10016 | DHR | 2018-09-13 | 107.41999816894531 |
10017 | DHR | 2018-09-14 | 106.87000274658203 |
10018 | DHR | 2018-09-17 | 105.97000122070312 |
10019 | DHR | 2018-09-18 | 106.76000213623047 |
10020 | DHR | 2018-09-19 | 107.51000213623047 |
10021 | DHR | 2018-09-20 | 107.97000122070312 |
10022 | DHR | 2018-09-21 | 108.08000183105469 |
10023 | DHR | 2018-09-24 | 107.83000183105469 |
10024 | DHR | 2018-09-25 | 108.0199966430664 |
10025 | DHR | 2018-09-26 | 108.9000015258789 |
10026 | DHR | 2018-09-27 | 108.18000030517578 |
10027 | DHR | 2018-09-28 | 108.66000366210938 |
10028 | DHR | 2018-10-01 | 109.29000091552734 |
10029 | DHR | 2018-10-02 | 108.95999908447266 |
10030 | DHR | 2018-10-03 | 108.52999877929688 |
10031 | DHR | 2018-10-04 | 107.0 |
10032 | DHR | 2018-10-05 | 106.9800033569336 |
10033 | DHR | 2018-10-08 | 105.61000061035156 |
10034 | DHR | 2018-10-09 | 106.7300033569336 |
10035 | DHR | 2018-10-10 | 103.83999633789062 |
10036 | DHR | 2018-10-11 | 101.2699966430664 |
10037 | DHR | 2018-10-12 | 103.37999725341797 |
10038 | DHR | 2018-10-15 | 101.98999786376953 |
10039 | DHR | 2018-10-16 | 105.05000305175781 |
10040 | DHR | 2018-10-17 | 104.95999908447266 |
10041 | DHR | 2018-10-18 | 101.23999786376953 |
10042 | DHR | 2018-10-19 | 100.38999938964844 |
10043 | DHR | 2018-10-22 | 98.55999755859375 |
10044 | DHR | 2018-10-23 | 97.41999816894531 |
10045 | DHR | 2018-10-24 | 95.80999755859375 |
10046 | DHR | 2018-10-25 | 98.29000091552734 |
10047 | DHR | 2018-10-26 | 97.13999938964844 |
10048 | DHR | 2018-10-29 | 96.8499984741211 |
10049 | DHR | 2018-10-30 | 97.72000122070312 |
10050 | DHR | 2018-10-31 | 99.4000015258789 |
10051 | DHR | 2018-11-01 | 100.5199966430664 |
10052 | DHR | 2018-11-02 | 101.25 |
10053 | DHR | 2018-11-05 | 101.76000213623047 |
10054 | DHR | 2018-11-06 | 101.22000122070312 |
10055 | DHR | 2018-11-07 | 104.06999969482422 |
10056 | DHR | 2018-11-08 | 104.75 |
10057 | DHR | 2018-11-09 | 104.38999938964844 |
10058 | DHR | 2018-11-12 | 101.55000305175781 |
10059 | DHR | 2018-11-13 | 100.48999786376953 |
10060 | DHR | 2018-11-14 | 100.73999786376953 |
10061 | DHR | 2018-11-15 | 101.6500015258789 |
10062 | DHR | 2018-11-16 | 103.19999694824219 |
10063 | DHR | 2018-11-19 | 101.30000305175781 |
10064 | DHR | 2018-11-20 | 101.97000122070312 |
10065 | DHR | 2018-11-21 | 102.94000244140625 |
10066 | DHR | 2018-11-23 | 102.41000366210938 |
10067 | DHR | 2018-11-26 | 103.27999877929688 |
10068 | DHR | 2018-11-27 | 104.0 |
10069 | DHR | 2018-11-28 | 106.97000122070312 |
10070 | DHR | 2018-11-29 | 107.94000244140625 |
10071 | DHR | 2018-11-30 | 109.54000091552734 |
10072 | DHR | 2018-12-03 | 108.63999938964844 |
10073 | DHR | 2018-12-04 | 106.30000305175781 |
10074 | DHR | 2018-12-06 | 104.86000061035156 |
10075 | DHR | 2018-12-07 | 101.87000274658203 |
10076 | DHR | 2018-12-10 | 101.72000122070312 |
10077 | DHR | 2018-12-11 | 101.31999969482422 |
10078 | DHR | 2018-12-12 | 102.02999877929688 |
10079 | DHR | 2018-12-13 | 102.5 |
10080 | DHR | 2018-12-14 | 100.4000015258789 |
10081 | DHR | 2018-12-17 | 100.37000274658203 |
10082 | DHR | 2018-12-18 | 100.72000122070312 |
10083 | DHR | 2018-12-19 | 100.6500015258789 |
10084 | DHR | 2018-12-20 | 98.36000061035156 |
10085 | DHR | 2018-12-21 | 98.4800033569336 |
10086 | DHR | 2018-12-24 | 94.8499984741211 |
10087 | DHR | 2018-12-26 | 99.95999908447266 |
10088 | DHR | 2018-12-27 | 101.5 |
10089 | DHR | 2018-12-28 | 101.83000183105469 |
10090 | DHR | 2018-12-31 | 103.12000274658203 |
10091 | DHR | 2019-01-02 | 100.5 |
10092 | DHR | 2019-01-03 | 97.62000274658203 |
10093 | DHR | 2019-01-04 | 100.44999694824219 |
10094 | DHR | 2019-01-07 | 100.86000061035156 |
10095 | DHR | 2019-01-08 | 103.43000030517578 |
10096 | DHR | 2019-01-09 | 104.36000061035156 |
10097 | DHR | 2019-01-10 | 105.36000061035156 |
10098 | DHR | 2019-01-11 | 105.26000213623047 |
10099 | DHR | 2019-01-14 | 104.08999633789062 |
10100 | DHR | 2019-01-15 | 105.04000091552734 |
10101 | DHR | 2019-01-16 | 104.48999786376953 |
10102 | DHR | 2019-01-17 | 105.56999969482422 |
10103 | DHR | 2019-01-18 | 107.44999694824219 |
10104 | DHR | 2019-01-22 | 106.41000366210938 |
10105 | DHR | 2019-01-23 | 106.12999725341797 |
10106 | DHR | 2019-01-24 | 106.05000305175781 |
10107 | DHR | 2019-01-25 | 106.33000183105469 |
10108 | DHR | 2019-01-28 | 106.02999877929688 |
10109 | DHR | 2019-01-29 | 105.2699966430664 |
10110 | DHR | 2019-01-30 | 109.01000213623047 |
10111 | DHR | 2019-01-31 | 110.91999816894531 |
10112 | DHR | 2019-02-01 | 109.30000305175781 |
10113 | DHR | 2019-02-04 | 109.58999633789062 |
10114 | DHR | 2019-02-05 | 109.51000213623047 |
10115 | DHR | 2019-02-06 | 109.66000366210938 |
10116 | DHR | 2019-02-07 | 108.58999633789062 |
10117 | DHR | 2019-02-08 | 109.25 |
10118 | DHR | 2019-02-11 | 109.68000030517578 |
10119 | DHR | 2019-02-12 | 111.37000274658203 |
10120 | DHR | 2019-02-13 | 111.22000122070312 |
10121 | DHR | 2019-02-14 | 110.36000061035156 |
10122 | DHR | 2019-02-15 | 111.23999786376953 |
10123 | DHR | 2019-02-19 | 111.31999969482422 |
10124 | DHR | 2019-02-20 | 112.19999694824219 |
10125 | DHR | 2019-02-21 | 112.43000030517578 |
10126 | DHR | 2019-02-22 | 113.4800033569336 |
10127 | DHR | 2019-02-25 | 123.1500015258789 |
10128 | DHR | 2019-02-26 | 123.20999908447266 |
10129 | DHR | 2019-02-27 | 126.38999938964844 |
10130 | DHR | 2019-02-28 | 127.0199966430664 |
10131 | DHR | 2019-03-01 | 127.7699966430664 |
10132 | DHR | 2019-03-04 | 125.88999938964844 |
10133 | DHR | 2019-03-05 | 125.3499984741211 |
10134 | DHR | 2019-03-06 | 124.63999938964844 |
10135 | DHR | 2019-03-07 | 124.45999908447266 |
10136 | DHR | 2019-03-08 | 125.04000091552734 |
10137 | DHR | 2019-03-11 | 126.33000183105469 |
10138 | DHR | 2019-03-12 | 127.44000244140625 |
10139 | DHR | 2019-03-13 | 128.1300048828125 |
10140 | DHR | 2019-03-14 | 128.11000061035156 |
10141 | DHR | 2019-03-15 | 128.69000244140625 |
10142 | DHR | 2019-03-18 | 128.07000732421875 |
10143 | DHR | 2019-03-19 | 129.86000061035156 |
10144 | DHR | 2019-03-20 | 129.74000549316406 |
10145 | DHR | 2019-03-21 | 132.2899932861328 |
10146 | DHR | 2019-03-22 | 129.69000244140625 |
10147 | DHR | 2019-03-25 | 129.4600067138672 |
10148 | DHR | 2019-03-26 | 131.0800018310547 |
10149 | DHR | 2019-03-27 | 129.74000549316406 |
10150 | DHR | 2019-03-28 | 129.83999633789062 |
10151 | DHR | 2019-03-29 | 132.02000427246094 |
10152 | DHR | 2019-04-01 | 131.82000732421875 |
10153 | DHR | 2019-04-02 | 131.6199951171875 |
10154 | DHR | 2019-04-03 | 130.97000122070312 |
10155 | DHR | 2019-04-04 | 130.47000122070312 |
10156 | DHR | 2019-04-05 | 131.58999633789062 |
10157 | DHR | 2019-04-08 | 131.9499969482422 |
10158 | DHR | 2019-04-09 | 131.8300018310547 |
10159 | DHR | 2019-04-10 | 131.5 |
10160 | DHR | 2019-04-11 | 131.42999267578125 |
10161 | DHR | 2019-04-12 | 131.6300048828125 |
10162 | DHR | 2019-04-15 | 130.5 |
10163 | DHR | 2019-04-16 | 128.17999267578125 |
10164 | DHR | 2019-04-17 | 124.87999725341797 |
10165 | DHR | 2019-04-18 | 126.7699966430664 |
10166 | DHR | 2019-04-22 | 126.87000274658203 |
10167 | DHR | 2019-04-23 | 127.77999877929688 |
10168 | DHR | 2019-04-24 | 129.3000030517578 |
10169 | DHR | 2019-04-25 | 130.38999938964844 |
10170 | DHR | 2019-04-26 | 130.92999267578125 |
10171 | DHR | 2019-04-29 | 131.32000732421875 |
10172 | DHR | 2019-04-30 | 132.44000244140625 |
10173 | DHR | 2019-05-01 | 131.55999755859375 |
10174 | DHR | 2019-05-02 | 133.50999450683594 |
10175 | DHR | 2019-05-03 | 134.5800018310547 |
10176 | DHR | 2019-05-06 | 133.7899932861328 |
10177 | DHR | 2019-05-07 | 130.72999572753906 |
10178 | DHR | 2019-05-08 | 131.72000122070312 |
10179 | DHR | 2019-05-09 | 131.33999633789062 |
10180 | DHR | 2019-05-10 | 131.67999267578125 |
10181 | DHR | 2019-05-13 | 129.4600067138672 |
10182 | DHR | 2019-05-14 | 130.75 |
10183 | DHR | 2019-05-15 | 131.0500030517578 |
10184 | DHR | 2019-05-16 | 132.27000427246094 |
10185 | DHR | 2019-05-17 | 131.10000610351562 |
10186 | DHR | 2019-05-20 | 130.32000732421875 |
10187 | DHR | 2019-05-21 | 130.2100067138672 |
10188 | DHR | 2019-05-22 | 131.74000549316406 |
10189 | DHR | 2019-05-23 | 131.6300048828125 |
10190 | DHR | 2019-05-24 | 132.0399932861328 |
10191 | DHR | 2019-05-28 | 130.1300048828125 |
10192 | DHR | 2019-05-29 | 130.27999877929688 |
10193 | DHR | 2019-05-30 | 132.44000244140625 |
10194 | DHR | 2019-05-31 | 132.00999450683594 |
10195 | DHR | 2019-06-03 | 131.9199981689453 |
10196 | DHR | 2019-06-04 | 132.4499969482422 |
10197 | DHR | 2019-06-05 | 134.1999969482422 |
10198 | DHR | 2019-06-06 | 134.9199981689453 |
10199 | DHR | 2019-06-07 | 137.52000427246094 |
10200 | DHR | 2019-06-10 | 137.97000122070312 |
10201 | DHR | 2019-06-11 | 137.91000366210938 |
10202 | DHR | 2019-06-12 | 138.77000427246094 |
10203 | DHR | 2019-06-13 | 139.4199981689453 |
10204 | DHR | 2019-06-14 | 139.6300048828125 |
10205 | DHR | 2019-06-17 | 139.35000610351562 |
10206 | DHR | 2019-06-18 | 141.00999450683594 |
10207 | DHR | 2019-06-19 | 142.5399932861328 |
10208 | DHR | 2019-06-20 | 143.64999389648438 |
10209 | DHR | 2019-06-21 | 143.72999572753906 |
10210 | DHR | 2019-06-24 | 142.14999389648438 |
10211 | DHR | 2019-06-25 | 142.1999969482422 |
10212 | DHR | 2019-06-26 | 140.91000366210938 |
10213 | DHR | 2019-06-27 | 141.97999572753906 |
10214 | DHR | 2019-06-28 | 142.9199981689453 |
10215 | DHR | 2019-07-01 | 144.0 |
10216 | DHR | 2019-07-02 | 144.13999938964844 |
10217 | DHR | 2019-07-03 | 145.30999755859375 |
10218 | DHR | 2019-07-05 | 144.4499969482422 |
10219 | DHR | 2019-07-08 | 143.6199951171875 |
10220 | DHR | 2019-07-09 | 142.2899932861328 |
10221 | DHR | 2019-07-10 | 142.60000610351562 |
10222 | DHR | 2019-07-11 | 142.7100067138672 |
10223 | DHR | 2019-07-12 | 140.02999877929688 |
10224 | DHR | 2019-07-15 | 141.11000061035156 |
10225 | DHR | 2019-07-16 | 139.8300018310547 |
10226 | DHR | 2019-07-17 | 139.64999389648438 |
10227 | DHR | 2019-07-18 | 143.0 |
10228 | DHR | 2019-07-19 | 141.61000061035156 |
10229 | DHR | 2019-07-22 | 141.6199951171875 |
10230 | DHR | 2019-07-23 | 142.50999450683594 |
10231 | DHR | 2019-07-24 | 142.69000244140625 |
10232 | DHR | 2019-07-25 | 143.2100067138672 |
10233 | DHR | 2019-07-26 | 142.27999877929688 |
10234 | DHR | 2019-07-29 | 142.67999267578125 |
10235 | DHR | 2019-07-30 | 142.6999969482422 |
10236 | DHR | 2019-07-31 | 140.5 |
10237 | DHR | 2019-08-01 | 140.22000122070312 |
10238 | DHR | 2019-08-02 | 139.19000244140625 |
10239 | DHR | 2019-08-05 | 135.6999969482422 |
10240 | DHR | 2019-08-06 | 138.22999572753906 |
10241 | DHR | 2019-08-07 | 138.1999969482422 |
10242 | DHR | 2019-08-08 | 140.88999938964844 |
10243 | DHR | 2019-08-09 | 140.30999755859375 |
10244 | DHR | 2019-08-12 | 138.41000366210938 |
10245 | DHR | 2019-08-13 | 140.5399932861328 |
10246 | DHR | 2019-08-14 | 136.36000061035156 |
10247 | DHR | 2019-08-15 | 137.19000244140625 |
10248 | DHR | 2019-08-16 | 140.35000610351562 |
10249 | DHR | 2019-08-19 | 141.7100067138672 |
10250 | DHR | 2019-08-20 | 140.07000732421875 |
10251 | DHR | 2019-08-21 | 140.32000732421875 |
10252 | DHR | 2019-08-22 | 139.55999755859375 |
10253 | DHR | 2019-08-23 | 135.39999389648438 |
10254 | DHR | 2019-08-26 | 136.39999389648438 |
10255 | DHR | 2019-08-27 | 138.25 |
10256 | DHR | 2019-08-28 | 139.49000549316406 |
10257 | DHR | 2019-08-29 | 141.67999267578125 |
10258 | DHR | 2019-08-30 | 142.08999633789062 |
10259 | DHR | 2019-09-03 | 139.8699951171875 |
10260 | DHR | 2019-09-04 | 140.25999450683594 |
10261 | DHR | 2019-09-05 | 142.9499969482422 |
10262 | DHR | 2019-09-06 | 144.3300018310547 |
10263 | DHR | 2019-09-09 | 139.36000061035156 |
10264 | DHR | 2019-09-10 | 136.58999633789062 |
10265 | DHR | 2019-09-11 | 139.5 |
10266 | DHR | 2019-09-12 | 141.74000549316406 |
10267 | DHR | 2019-09-13 | 141.02000427246094 |
10268 | DHR | 2019-09-16 | 140.64999389648438 |
10269 | DHR | 2019-09-17 | 142.3300018310547 |
10270 | DHR | 2019-09-18 | 143.9499969482422 |
10271 | DHR | 2019-09-19 | 145.75 |
10272 | DHR | 2019-09-20 | 146.47000122070312 |
10273 | DHR | 2019-09-23 | 144.60000610351562 |
10274 | DHR | 2019-09-24 | 144.5500030517578 |
10275 | DHR | 2019-09-25 | 143.9499969482422 |
10276 | DHR | 2019-09-26 | 142.75999450683594 |
10277 | DHR | 2019-09-27 | 141.55999755859375 |
10278 | DHR | 2019-09-30 | 144.42999267578125 |
10279 | DHR | 2019-10-01 | 141.9199981689453 |
10280 | DHR | 2019-10-02 | 137.11000061035156 |
10281 | DHR | 2019-10-03 | 138.80999755859375 |
10282 | DHR | 2019-10-04 | 141.64999389648438 |
10283 | DHR | 2019-10-07 | 139.67999267578125 |
10284 | DHR | 2019-10-08 | 135.6199951171875 |
10285 | DHR | 2019-10-09 | 137.1999969482422 |
10286 | DHR | 2019-10-10 | 138.75999450683594 |
10287 | DHR | 2019-10-11 | 138.72000122070312 |
10288 | DHR | 2019-10-14 | 138.8000030517578 |
10289 | DHR | 2019-10-15 | 137.58999633789062 |
10290 | DHR | 2019-10-16 | 137.38999938964844 |
10291 | DHR | 2019-10-17 | 137.77000427246094 |
10292 | DHR | 2019-10-18 | 138.00999450683594 |
10293 | DHR | 2019-10-21 | 138.22999572753906 |
10294 | DHR | 2019-10-22 | 137.0800018310547 |
10295 | DHR | 2019-10-23 | 138.4499969482422 |
10296 | DHR | 2019-10-24 | 136.44000244140625 |
10297 | DHR | 2019-10-25 | 135.8699951171875 |
10298 | DHR | 2019-10-28 | 136.2100067138672 |
10299 | DHR | 2019-10-29 | 137.27000427246094 |
10300 | DHR | 2019-10-30 | 138.25 |
10301 | DHR | 2019-10-31 | 137.82000732421875 |
10302 | DHR | 2019-11-01 | 136.57000732421875 |
10303 | DHR | 2019-11-04 | 135.22000122070312 |
10304 | DHR | 2019-11-05 | 133.47000122070312 |
10305 | DHR | 2019-11-06 | 134.86000061035156 |
10306 | DHR | 2019-11-07 | 134.5 |
10307 | DHR | 2019-11-08 | 135.22999572753906 |
10308 | DHR | 2019-11-11 | 134.52000427246094 |
10309 | DHR | 2019-11-12 | 135.5399932861328 |
10310 | DHR | 2019-11-13 | 137.0500030517578 |
10311 | DHR | 2019-11-14 | 136.14999389648438 |
10312 | DHR | 2019-11-15 | 142.99000549316406 |
10313 | DHR | 2019-11-18 | 140.22999572753906 |
10314 | DHR | 2019-11-19 | 143.60000610351562 |
10315 | DHR | 2019-11-20 | 142.9600067138672 |
10316 | DHR | 2019-11-21 | 143.17999267578125 |
10317 | DHR | 2019-11-22 | 143.32000732421875 |
10318 | DHR | 2019-11-25 | 144.94000244140625 |
10319 | DHR | 2019-11-26 | 145.97999572753906 |
10320 | DHR | 2019-11-27 | 146.58999633789062 |
10321 | DHR | 2019-11-29 | 145.97999572753906 |
10322 | DHR | 2019-12-02 | 145.69000244140625 |
10323 | DHR | 2019-12-03 | 146.69000244140625 |
10324 | DHR | 2019-12-04 | 147.30999755859375 |
10325 | DHR | 2019-12-05 | 147.19000244140625 |
10326 | DHR | 2019-12-06 | 148.22000122070312 |
10327 | DHR | 2019-12-09 | 147.52999877929688 |
10328 | DHR | 2019-12-10 | 148.83999633789062 |
10329 | DHR | 2019-12-11 | 149.6699981689453 |
10330 | DHR | 2019-12-12 | 151.3000030517578 |
10331 | DHR | 2019-12-13 | 148.52000427246094 |
10332 | DHR | 2019-12-16 | 151.44000244140625 |
10333 | DHR | 2019-12-17 | 150.77000427246094 |
10334 | DHR | 2019-12-18 | 150.00999450683594 |
10335 | DHR | 2019-12-19 | 150.44000244140625 |
10336 | DHR | 2019-12-20 | 152.85000610351562 |
10337 | DHR | 2019-12-23 | 153.24000549316406 |
10338 | DHR | 2019-12-24 | 153.33999633789062 |
10339 | DHR | 2019-12-26 | 152.82000732421875 |
10340 | DHR | 2019-12-27 | 152.8800048828125 |
10341 | DHR | 2019-12-30 | 152.83999633789062 |
10342 | DHR | 2019-12-31 | 153.47999572753906 |
10343 | DHR | 2020-01-02 | 155.11000061035156 |
10344 | DHR | 2020-01-03 | 154.14999389648438 |
10345 | DHR | 2020-01-06 | 154.61000061035156 |
10346 | DHR | 2020-01-07 | 156.1300048828125 |
10347 | DHR | 2020-01-08 | 156.2899932861328 |
10348 | DHR | 2020-01-09 | 157.6699981689453 |
10349 | DHR | 2020-01-10 | 158.1199951171875 |
10350 | DHR | 2020-01-13 | 159.57000732421875 |
10351 | DHR | 2020-01-14 | 161.38999938964844 |
10352 | DHR | 2020-01-15 | 160.8000030517578 |
10353 | DHR | 2020-01-16 | 161.50999450683594 |
10354 | DHR | 2020-01-17 | 163.05999755859375 |
10355 | DHR | 2020-01-21 | 163.7100067138672 |
10356 | DHR | 2020-01-22 | 163.77000427246094 |
10357 | DHR | 2020-01-23 | 162.47999572753906 |
10358 | DHR | 2020-01-24 | 162.25 |
10359 | DHR | 2020-01-27 | 161.1999969482422 |
10360 | DHR | 2020-01-28 | 163.75999450683594 |
10361 | DHR | 2020-01-29 | 165.22000122070312 |
10362 | DHR | 2020-01-30 | 169.0500030517578 |
10363 | DHR | 2020-01-31 | 160.8699951171875 |
10364 | DHR | 2020-02-03 | 161.0 |
10365 | DHR | 2020-02-04 | 162.75999450683594 |
10366 | DHR | 2020-02-05 | 162.88999938964844 |
10367 | DHR | 2020-02-06 | 163.97999572753906 |
10368 | DHR | 2020-02-07 | 161.99000549316406 |
10369 | DHR | 2020-02-10 | 162.99000549316406 |
10370 | DHR | 2020-02-11 | 163.67999267578125 |
10371 | DHR | 2020-02-12 | 163.8300018310547 |
10372 | DHR | 2020-02-13 | 163.4199981689453 |
10373 | DHR | 2020-02-14 | 165.9499969482422 |
10374 | DHR | 2020-02-18 | 164.0 |
10375 | DHR | 2020-02-19 | 163.91000366210938 |
10376 | DHR | 2020-02-20 | 160.25999450683594 |
10377 | DHR | 2020-02-21 | 161.8800048828125 |
10378 | DHR | 2020-02-24 | 156.82000732421875 |
10379 | DHR | 2020-02-25 | 151.64999389648438 |
10380 | DHR | 2020-02-26 | 152.19000244140625 |
10381 | DHR | 2020-02-27 | 147.0500030517578 |
10382 | DHR | 2020-02-28 | 144.5800018310547 |
10383 | DHR | 2020-03-02 | 150.69000244140625 |
10384 | DHR | 2020-03-03 | 147.5399932861328 |
10385 | DHR | 2020-03-04 | 155.97999572753906 |
10386 | DHR | 2020-03-05 | 149.47000122070312 |
10387 | DHR | 2020-03-06 | 148.42999267578125 |
10388 | DHR | 2020-03-09 | 141.58999633789062 |
10389 | DHR | 2020-03-10 | 144.30999755859375 |
10390 | DHR | 2020-03-11 | 139.3699951171875 |
10391 | DHR | 2020-03-12 | 128.88999938964844 |
10392 | DHR | 2020-03-13 | 141.38999938964844 |
10393 | DHR | 2020-03-16 | 127.63999938964844 |
10394 | DHR | 2020-03-17 | 131.77999877929688 |
10395 | DHR | 2020-03-18 | 128.13999938964844 |
10396 | DHR | 2020-03-19 | 124.19000244140625 |
10397 | DHR | 2020-03-20 | 123.80999755859375 |
10398 | DHR | 2020-03-23 | 121.38999938964844 |
10399 | DHR | 2020-03-24 | 129.14999389648438 |
10400 | DHR | 2020-03-25 | 129.32000732421875 |
10401 | DHR | 2020-03-26 | 138.66000366210938 |
10402 | DHR | 2020-03-27 | 138.5800018310547 |
10403 | DHR | 2020-03-30 | 140.82000732421875 |
10404 | DHR | 2020-03-31 | 138.41000366210938 |
10405 | DHR | 2020-04-01 | 128.6999969482422 |
10406 | DHR | 2020-04-02 | 136.42999267578125 |
10407 | DHR | 2020-04-03 | 135.14999389648438 |
10408 | DHR | 2020-04-06 | 141.94000244140625 |
10409 | DHR | 2020-04-07 | 138.3000030517578 |
10410 | DHR | 2020-04-08 | 145.1300048828125 |
10411 | DHR | 2020-04-09 | 145.72999572753906 |
10412 | DHR | 2020-04-13 | 146.1300048828125 |
10413 | DHR | 2020-04-14 | 152.13999938964844 |
10414 | DHR | 2020-04-15 | 152.75999450683594 |
10415 | DHR | 2020-04-16 | 154.8699951171875 |
10416 | DHR | 2020-04-17 | 156.52999877929688 |
10417 | DHR | 2020-04-20 | 155.8300018310547 |
10418 | DHR | 2020-04-21 | 153.75 |
10419 | DHR | 2020-04-22 | 160.25 |
10420 | DHR | 2020-04-23 | 160.64999389648438 |
10421 | DHR | 2020-04-24 | 165.07000732421875 |
10422 | DHR | 2020-04-27 | 169.50999450683594 |
10423 | DHR | 2020-04-28 | 165.3300018310547 |
10424 | DHR | 2020-04-29 | 164.97000122070312 |
10425 | DHR | 2020-04-30 | 163.4600067138672 |
10426 | DHR | 2020-05-01 | 160.77000427246094 |
10427 | DHR | 2020-05-04 | 161.1199951171875 |
10428 | DHR | 2020-05-05 | 164.4499969482422 |
10429 | DHR | 2020-05-06 | 163.97999572753906 |
10430 | DHR | 2020-05-07 | 163.47999572753906 |
10431 | DHR | 2020-05-08 | 161.42999267578125 |
10432 | DHR | 2020-05-11 | 161.7100067138672 |
10433 | DHR | 2020-05-12 | 160.27000427246094 |
10434 | DHR | 2020-05-13 | 159.88999938964844 |
10435 | DHR | 2020-05-14 | 161.66000366210938 |
10436 | DHR | 2020-05-15 | 163.85000610351562 |
10437 | DHR | 2020-05-18 | 162.24000549316406 |
10438 | DHR | 2020-05-19 | 159.1199951171875 |
10439 | DHR | 2020-05-20 | 158.99000549316406 |
10440 | DHR | 2020-05-21 | 157.66000366210938 |
10441 | DHR | 2020-05-22 | 158.25999450683594 |
10442 | DHR | 2020-05-26 | 158.5800018310547 |
10443 | DHR | 2020-05-27 | 160.77999877929688 |
10444 | DHR | 2020-05-28 | 163.97000122070312 |
10445 | DHR | 2020-05-29 | 166.61000061035156 |
10446 | DHR | 2020-06-01 | 165.3800048828125 |
10447 | DHR | 2020-06-02 | 166.9600067138672 |
10448 | DHR | 2020-06-03 | 169.63999938964844 |
10449 | DHR | 2020-06-04 | 168.7899932861328 |
10450 | DHR | 2020-06-05 | 173.22999572753906 |
10451 | DHR | 2020-06-08 | 171.50999450683594 |
10452 | DHR | 2020-06-09 | 169.4499969482422 |
10453 | DHR | 2020-06-10 | 172.69000244140625 |
10454 | DHR | 2020-06-11 | 164.89999389648438 |
10455 | DHR | 2020-06-12 | 168.3800048828125 |
10456 | DHR | 2020-06-15 | 171.5500030517578 |
10457 | DHR | 2020-06-16 | 174.89999389648438 |
10458 | DHR | 2020-06-17 | 176.3300018310547 |
10459 | DHR | 2020-06-18 | 176.0 |
10460 | DHR | 2020-06-19 | 172.9499969482422 |
10461 | DHR | 2020-06-22 | 174.83999633789062 |
10462 | DHR | 2020-06-23 | 175.58999633789062 |
10463 | DHR | 2020-06-24 | 171.4600067138672 |
10464 | DHR | 2020-06-25 | 172.14999389648438 |
10465 | DHR | 2020-06-26 | 171.7100067138672 |
10466 | DHR | 2020-06-29 | 172.3800048828125 |
10467 | DHR | 2020-06-30 | 176.8300018310547 |
10468 | DHR | 2020-07-01 | 177.16000366210938 |
10469 | DHR | 2020-07-02 | 179.67999267578125 |
10470 | DHR | 2020-07-06 | 183.0 |
10471 | DHR | 2020-07-07 | 182.0399932861328 |
10472 | DHR | 2020-07-08 | 184.4199981689453 |
10473 | DHR | 2020-07-09 | 185.47000122070312 |
10474 | DHR | 2020-07-10 | 183.6699981689453 |
10475 | DHR | 2020-07-13 | 182.41000366210938 |
10476 | DHR | 2020-07-14 | 185.4499969482422 |
10477 | DHR | 2020-07-15 | 188.33999633789062 |
10478 | DHR | 2020-07-16 | 188.80999755859375 |
10479 | DHR | 2020-07-17 | 190.9499969482422 |
10480 | DHR | 2020-07-20 | 193.3699951171875 |
10481 | DHR | 2020-07-21 | 195.0 |
10482 | DHR | 2020-07-22 | 195.61000061035156 |
10483 | DHR | 2020-07-23 | 199.22000122070312 |
10484 | DHR | 2020-07-24 | 195.27000427246094 |
10485 | DHR | 2020-07-27 | 198.97999572753906 |
10486 | DHR | 2020-07-28 | 199.00999450683594 |
10487 | DHR | 2020-07-29 | 202.1300048828125 |
10488 | DHR | 2020-07-30 | 202.13999938964844 |
10489 | DHR | 2020-07-31 | 203.8000030517578 |
10490 | DHR | 2020-08-03 | 206.8300018310547 |
10491 | DHR | 2020-08-04 | 206.07000732421875 |
10492 | DHR | 2020-08-05 | 205.5399932861328 |
10493 | DHR | 2020-08-06 | 205.69000244140625 |
10494 | DHR | 2020-08-07 | 205.39999389648438 |
10495 | DHR | 2020-08-10 | 202.0500030517578 |
10496 | DHR | 2020-08-11 | 200.00999450683594 |
10497 | DHR | 2020-08-12 | 205.9199981689453 |
10498 | DHR | 2020-08-13 | 207.19000244140625 |
10499 | DHR | 2020-08-14 | 204.86000061035156 |
10500 | DHR | 2020-08-17 | 205.57000732421875 |
10501 | DHR | 2020-08-18 | 207.67999267578125 |
10502 | DHR | 2020-08-19 | 205.92999267578125 |
10503 | DHR | 2020-08-20 | 205.66000366210938 |
10504 | DHR | 2020-08-21 | 207.8000030517578 |
10505 | DHR | 2020-08-24 | 205.55999755859375 |
10506 | DHR | 2020-08-25 | 207.57000732421875 |
10507 | DHR | 2020-08-26 | 208.19000244140625 |
10508 | DHR | 2020-08-27 | 204.38999938964844 |
10509 | DHR | 2020-08-28 | 205.63999938964844 |
10510 | DHR | 2020-08-31 | 206.47000122070312 |
10511 | DHR | 2020-09-01 | 208.3800048828125 |
10512 | DHR | 2020-09-02 | 209.97000122070312 |
10513 | DHR | 2020-09-03 | 200.91000366210938 |
10514 | DHR | 2020-09-04 | 196.5800018310547 |
10515 | DHR | 2020-09-08 | 196.14999389648438 |
10516 | DHR | 2020-09-09 | 201.94000244140625 |
10517 | DHR | 2020-09-10 | 203.08999633789062 |
10518 | DHR | 2020-09-11 | 204.8699951171875 |
10519 | DHR | 2020-09-14 | 207.92999267578125 |
10520 | DHR | 2020-09-15 | 208.69000244140625 |
10521 | DHR | 2020-09-16 | 207.0500030517578 |
10522 | DHR | 2020-09-17 | 207.14999389648438 |
10523 | DHR | 2020-09-18 | 206.30999755859375 |
10524 | DHR | 2020-09-21 | 205.80999755859375 |
10525 | DHR | 2020-09-22 | 207.14999389648438 |
10526 | DHR | 2020-09-23 | 205.1999969482422 |
10527 | DHR | 2020-09-24 | 203.6699981689453 |
10528 | DHR | 2020-09-25 | 207.16000366210938 |
10529 | DHR | 2020-09-28 | 209.7899932861328 |
10530 | DHR | 2020-09-29 | 211.00999450683594 |
10531 | DHR | 2020-09-30 | 215.3300018310547 |
10532 | DHR | 2020-10-01 | 214.6699981689453 |
10533 | DHR | 2020-10-02 | 212.5 |
10534 | DHR | 2020-10-05 | 218.35000610351562 |
10535 | DHR | 2020-10-06 | 218.24000549316406 |
10536 | DHR | 2020-10-07 | 222.02999877929688 |
10537 | DHR | 2020-10-08 | 220.7100067138672 |
10538 | DHR | 2020-10-09 | 226.05999755859375 |
10539 | DHR | 2020-10-12 | 225.75 |
10540 | DHR | 2020-10-13 | 225.6199951171875 |
10541 | DHR | 2020-10-14 | 226.5500030517578 |
10542 | DHR | 2020-10-15 | 225.4199981689453 |
10543 | DHR | 2020-10-16 | 227.4499969482422 |
10544 | DHR | 2020-10-19 | 223.8300018310547 |
10545 | DHR | 2020-10-20 | 227.02999877929688 |
10546 | DHR | 2020-10-21 | 226.5500030517578 |
10547 | DHR | 2020-10-22 | 233.97999572753906 |
10548 | DHR | 2020-10-23 | 232.66000366210938 |
10549 | DHR | 2020-10-26 | 234.91000366210938 |
10550 | DHR | 2020-10-27 | 239.77999877929688 |
10551 | DHR | 2020-10-28 | 232.10000610351562 |
10552 | DHR | 2020-10-29 | 230.07000732421875 |
10553 | DHR | 2020-10-30 | 229.5399932861328 |
10554 | DHR | 2020-11-02 | 232.44000244140625 |
10555 | DHR | 2020-11-03 | 234.75999450683594 |
10556 | DHR | 2020-11-04 | 240.52000427246094 |
10557 | DHR | 2020-11-05 | 240.33999633789062 |
10558 | DHR | 2020-11-06 | 245.4600067138672 |
10559 | DHR | 2020-11-09 | 233.77999877929688 |
10560 | DHR | 2020-11-10 | 225.8800048828125 |
10561 | DHR | 2020-11-11 | 233.13999938964844 |
10562 | DHR | 2020-11-12 | 232.99000549316406 |
10563 | DHR | 2020-11-13 | 234.67999267578125 |
10564 | DHR | 2020-11-16 | 229.64999389648438 |
10565 | DHR | 2020-11-17 | 229.35000610351562 |
10566 | DHR | 2020-11-18 | 224.6999969482422 |
10567 | DHR | 2020-11-19 | 225.8300018310547 |
10568 | DHR | 2020-11-20 | 225.75999450683594 |
10569 | DHR | 2020-11-23 | 221.0800018310547 |
10570 | DHR | 2020-11-24 | 218.25999450683594 |
10571 | DHR | 2020-11-25 | 217.22000122070312 |
10572 | DHR | 2020-11-27 | 216.77999877929688 |
10573 | DHR | 2020-11-30 | 224.6300048828125 |
10574 | DHR | 2020-12-01 | 225.0 |
10575 | DHR | 2020-12-02 | 224.8000030517578 |
10576 | DHR | 2020-12-03 | 223.33999633789062 |
10577 | DHR | 2020-12-04 | 224.42999267578125 |
10578 | DHR | 2020-12-07 | 226.14999389648438 |
10579 | DHR | 2020-12-08 | 223.5 |
10580 | DHR | 2020-12-09 | 222.83999633789062 |
10581 | DHR | 2020-12-10 | 223.2100067138672 |
10582 | DHR | 2020-12-11 | 223.75 |
10583 | DHR | 2020-12-14 | 221.10000610351562 |
10584 | DHR | 2020-12-15 | 223.1699981689453 |
10585 | DHR | 2020-12-16 | 221.89999389648438 |
10586 | DHR | 2020-12-17 | 224.49000549316406 |
10587 | DHR | 2020-12-18 | 226.11000061035156 |
10588 | DHR | 2020-12-21 | 226.16000366210938 |
10589 | DHR | 2020-12-22 | 222.92999267578125 |
10590 | DHR | 2020-12-23 | 220.57000732421875 |
10591 | DHR | 2020-12-24 | 221.49000549316406 |
10592 | DHR | 2020-12-28 | 222.75 |
10593 | DHR | 2020-12-29 | 222.86000061035156 |
10594 | DHR | 2020-12-30 | 220.67999267578125 |
10595 | DHR | 2020-12-31 | 222.13999938964844 |
10596 | DHR | 2021-01-04 | 223.22999572753906 |
10597 | DHR | 2021-01-05 | 228.77000427246094 |
10598 | DHR | 2021-01-06 | 236.35000610351562 |
10599 | DHR | 2021-01-07 | 239.7100067138672 |
10600 | DHR | 2021-01-08 | 243.49000549316406 |
10601 | DHR | 2021-01-11 | 244.1199951171875 |
10602 | DHR | 2021-01-12 | 240.69000244140625 |
10603 | DHR | 2021-01-13 | 239.83999633789062 |
10604 | DHR | 2021-01-14 | 236.6999969482422 |
10605 | DHR | 2021-01-15 | 236.75 |
10606 | DHR | 2021-01-19 | 236.11000061035156 |
10607 | DHR | 2021-01-20 | 237.0500030517578 |
10608 | DHR | 2021-01-21 | 233.10000610351562 |
10609 | DHR | 2021-01-22 | 238.0399932861328 |
10610 | DHR | 2021-01-25 | 238.14999389648438 |
10611 | DHR | 2021-01-26 | 233.97999572753906 |
10612 | DHR | 2021-01-27 | 222.1999969482422 |
10613 | DHR | 2021-01-28 | 228.57000732421875 |
10614 | DHR | 2021-01-29 | 237.83999633789062 |
10615 | DHR | 2021-02-01 | 241.75 |
10616 | DHR | 2021-02-02 | 245.08999633789062 |
10617 | DHR | 2021-02-03 | 238.22999572753906 |
10618 | DHR | 2021-02-04 | 235.52999877929688 |
10619 | DHR | 2021-02-05 | 235.58999633789062 |
10620 | DHR | 2021-02-08 | 235.64999389648438 |
10621 | DHR | 2021-02-09 | 237.0 |
10622 | DHR | 2021-02-10 | 237.49000549316406 |
10623 | DHR | 2021-02-11 | 240.66000366210938 |
10624 | DHR | 2021-02-12 | 245.89999389648438 |
10625 | DHR | 2021-02-16 | 242.27000427246094 |
10626 | DHR | 2021-02-17 | 239.91000366210938 |
10627 | DHR | 2021-02-18 | 237.39999389648438 |
10628 | DHR | 2021-02-19 | 231.24000549316406 |
10629 | DHR | 2021-02-22 | 225.5 |
10630 | DHR | 2021-02-23 | 223.85000610351562 |
10631 | DHR | 2021-02-24 | 223.0 |
10632 | DHR | 2021-02-25 | 219.25999450683594 |
10633 | DHR | 2021-02-26 | 219.6699981689453 |
10634 | DHR | 2021-03-01 | 225.6699981689453 |
10635 | DHR | 2021-03-02 | 224.08999633789062 |
10636 | DHR | 2021-03-03 | 219.67999267578125 |
10637 | DHR | 2021-03-04 | 214.41000366210938 |
10638 | DHR | 2021-03-05 | 218.35000610351562 |
10639 | DHR | 2021-03-08 | 212.3800048828125 |
10640 | DHR | 2021-03-09 | 216.33999633789062 |
10641 | DHR | 2021-03-10 | 212.92999267578125 |
10642 | DHR | 2021-03-11 | 219.22000122070312 |
10643 | DHR | 2021-03-12 | 214.67999267578125 |
10644 | DHR | 2021-03-15 | 217.0 |
10645 | DHR | 2021-03-16 | 215.89999389648438 |
10646 | DHR | 2021-03-17 | 214.13999938964844 |
10647 | DHR | 2021-03-18 | 215.9499969482422 |
10648 | DHR | 2021-03-19 | 221.05999755859375 |
10649 | DHR | 2021-03-22 | 223.5500030517578 |
10650 | DHR | 2021-03-23 | 220.32000732421875 |
10651 | DHR | 2021-03-24 | 219.47000122070312 |
10652 | DHR | 2021-03-25 | 218.69000244140625 |
10653 | DHR | 2021-03-26 | 226.27000427246094 |
10654 | DHR | 2021-03-29 | 226.8800048828125 |
10655 | DHR | 2021-03-30 | 223.0 |
10656 | DHR | 2021-03-31 | 225.0800018310547 |
10657 | DHR | 2021-04-01 | 225.0800018310547 |
10658 | DHR | 2021-04-05 | 226.52999877929688 |
10659 | DHR | 2021-04-06 | 227.0500030517578 |
10660 | DHR | 2021-04-07 | 226.07000732421875 |
10661 | DHR | 2021-04-08 | 229.94000244140625 |
10662 | DHR | 2021-04-09 | 232.36000061035156 |
10663 | DHR | 2021-04-12 | 234.83999633789062 |
10664 | DHR | 2021-04-13 | 242.83999633789062 |
10665 | DHR | 2021-04-14 | 237.3000030517578 |
10666 | DHR | 2021-04-15 | 242.58999633789062 |
10667 | DHR | 2021-04-16 | 243.05999755859375 |
10668 | DHR | 2021-04-19 | 241.99000549316406 |
10669 | DHR | 2021-04-20 | 241.85000610351562 |
10670 | DHR | 2021-04-21 | 244.39999389648438 |
10671 | DHR | 2021-04-22 | 252.9199981689453 |
10672 | DHR | 2021-04-23 | 259.7799987792969 |
10673 | DHR | 2021-04-26 | 258.1000061035156 |
10674 | DHR | 2021-04-27 | 258.0199890136719 |
10675 | DHR | 2021-04-28 | 258.3900146484375 |
10676 | DHR | 2021-04-29 | 256.5799865722656 |
10677 | DHR | 2021-04-30 | 253.94000244140625 |
10678 | DHR | 2021-05-03 | 254.6699981689453 |
10679 | DHR | 2021-05-04 | 256.0299987792969 |
10680 | DHR | 2021-05-05 | 254.5 |
10681 | DHR | 2021-05-06 | 256.989990234375 |
10682 | DHR | 2021-05-07 | 258.4800109863281 |
10683 | DHR | 2021-05-10 | 259.0299987792969 |
10684 | DHR | 2021-05-11 | 257.9100036621094 |
10685 | DHR | 2021-05-12 | 250.27999877929688 |
10686 | DHR | 2021-05-13 | 252.6699981689453 |
10687 | DHR | 2021-05-14 | 253.5800018310547 |
10688 | DHR | 2021-05-17 | 250.91000366210938 |
10689 | DHR | 2021-05-18 | 249.92999267578125 |
10690 | DHR | 2021-05-19 | 249.3300018310547 |
10691 | DHR | 2021-05-20 | 254.9199981689453 |
10692 | DHR | 2021-05-21 | 252.57000732421875 |
10693 | DHR | 2021-05-24 | 253.91000366210938 |
10694 | DHR | 2021-05-25 | 255.13999938964844 |
10695 | DHR | 2021-05-26 | 251.77000427246094 |
10696 | DHR | 2021-05-27 | 255.22999572753906 |
10697 | DHR | 2021-05-28 | 256.1400146484375 |
10698 | DHR | 2021-06-01 | 245.2100067138672 |
10699 | DHR | 2021-06-02 | 242.00999450683594 |
10700 | DHR | 2021-06-03 | 241.00999450683594 |
10701 | DHR | 2021-06-04 | 242.27000427246094 |
10702 | DHR | 2021-06-07 | 240.24000549316406 |
10703 | DHR | 2021-06-08 | 240.1999969482422 |
10704 | DHR | 2021-06-09 | 240.6999969482422 |
10705 | DHR | 2021-06-10 | 246.25999450683594 |
10706 | DHR | 2021-06-11 | 247.02000427246094 |
10707 | DHR | 2021-06-14 | 247.41000366210938 |
10708 | DHR | 2021-06-15 | 245.10000610351562 |
10709 | DHR | 2021-06-16 | 244.74000549316406 |
10710 | DHR | 2021-06-17 | 257.0799865722656 |
10711 | DHR | 2021-06-18 | 256.9700012207031 |
10712 | DHR | 2021-06-21 | 262.5899963378906 |
10713 | DHR | 2021-06-22 | 267.0400085449219 |
10714 | DHR | 2021-06-23 | 268.6499938964844 |
10715 | DHR | 2021-06-24 | 267.3500061035156 |
10716 | DHR | 2021-06-25 | 266.55999755859375 |
10717 | DHR | 2021-06-28 | 271.69000244140625 |
10718 | DHR | 2021-06-29 | 270.8699951171875 |
10719 | DHR | 2021-06-30 | 268.3599853515625 |
10720 | DHR | 2021-07-01 | 272.2099914550781 |
10721 | DHR | 2021-07-02 | 274.0299987792969 |
10722 | DHR | 2021-07-06 | 278.7200012207031 |
10723 | DHR | 2021-07-07 | 278.54998779296875 |
10724 | DHR | 2021-07-08 | 276.9800109863281 |
10725 | DHR | 2021-07-09 | 277.4700012207031 |
10726 | DHR | 2021-07-12 | 278.010009765625 |
10727 | DHR | 2021-07-13 | 276.75 |
10728 | DHR | 2021-07-14 | 276.1199951171875 |
10729 | DHR | 2021-07-15 | 280.95001220703125 |
10730 | DHR | 2021-07-16 | 284.7900085449219 |
10731 | DHR | 2021-07-19 | 283.75 |
10732 | DHR | 2021-07-20 | 283.6000061035156 |
10733 | DHR | 2021-07-21 | 279.79998779296875 |
10734 | DHR | 2021-07-22 | 288.9599914550781 |
10735 | DHR | 2021-07-23 | 291.2699890136719 |
10736 | DHR | 2021-07-26 | 290.17999267578125 |
10737 | DHR | 2021-07-27 | 290.6000061035156 |
10738 | DHR | 2021-07-28 | 292.8800048828125 |
10739 | DHR | 2021-07-29 | 297.6300048828125 |
10740 | DHR | 2021-07-30 | 297.489990234375 |
10741 | DHR | 2021-08-02 | 297.0400085449219 |
10742 | DHR | 2021-08-03 | 302.3299865722656 |
10743 | DHR | 2021-08-04 | 305.6199951171875 |
10744 | DHR | 2021-08-05 | 307.1400146484375 |
10745 | DHR | 2021-08-06 | 307.2799987792969 |
10746 | DHR | 2021-08-09 | 307.9700012207031 |
10747 | DHR | 2021-08-10 | 308.8800048828125 |
10748 | DHR | 2021-08-11 | 310.57000732421875 |
10749 | DHR | 2021-08-12 | 313.7699890136719 |
10750 | DHR | 2021-08-13 | 315.260009765625 |
10751 | DHR | 2021-08-16 | 318.79998779296875 |
10752 | DHR | 2021-08-17 | 320.95001220703125 |
10753 | DHR | 2021-08-18 | 314.9700012207031 |
10754 | DHR | 2021-08-19 | 319.7900085449219 |
10755 | DHR | 2021-08-20 | 321.5400085449219 |
10756 | DHR | 2021-08-23 | 318.6199951171875 |
10757 | DHR | 2021-08-24 | 320.6499938964844 |
10758 | DHR | 2021-08-25 | 319.4800109863281 |
10759 | DHR | 2021-08-26 | 318.3399963378906 |
10760 | DHR | 2021-08-27 | 319.1000061035156 |
10761 | DHR | 2021-08-30 | 327.010009765625 |
10762 | DHR | 2021-08-31 | 324.1600036621094 |
10763 | DHR | 2021-09-01 | 327.6000061035156 |
10764 | DHR | 2021-09-02 | 331.42999267578125 |
10765 | DHR | 2021-09-03 | 332.42999267578125 |
10766 | DHR | 2021-09-07 | 330.0 |
10767 | DHR | 2021-09-08 | 330.510009765625 |
10768 | DHR | 2021-09-09 | 328.3800048828125 |
10769 | DHR | 2021-09-10 | 329.989990234375 |
10770 | DHR | 2021-09-13 | 321.45001220703125 |
10771 | DHR | 2021-09-14 | 324.0899963378906 |
10772 | DHR | 2021-09-15 | 325.260009765625 |
10773 | DHR | 2021-09-16 | 324.0 |
10774 | DHR | 2021-09-17 | 324.5299987792969 |
10775 | DHR | 2021-09-20 | 324.1099853515625 |
10776 | DHR | 2021-09-21 | 324.70001220703125 |
10777 | DHR | 2021-09-22 | 324.1300048828125 |
10778 | DHR | 2021-09-23 | 325.0299987792969 |
10779 | DHR | 2021-09-24 | 324.5 |
10780 | DHR | 2021-09-27 | 316.0 |
10781 | DHR | 2021-09-28 | 303.95001220703125 |
10782 | DHR | 2021-09-29 | 306.6099853515625 |
10783 | DHR | 2021-09-30 | 304.44000244140625 |
10784 | DHR | 2021-10-01 | 302.32000732421875 |
10785 | DHR | 2021-10-04 | 298.57000732421875 |
10786 | DHR | 2021-10-05 | 299.5199890136719 |
10787 | DHR | 2021-10-06 | 300.6000061035156 |
10788 | DHR | 2021-10-07 | 302.6099853515625 |
10789 | DHR | 2021-10-08 | 299.7699890136719 |
10790 | DHR | 2021-10-11 | 298.739990234375 |
10791 | DHR | 2021-10-12 | 296.8500061035156 |
10792 | DHR | 2021-10-13 | 295.8599853515625 |
10793 | DHR | 2021-10-14 | 300.42999267578125 |
10794 | DHR | 2021-10-15 | 301.3800048828125 |
10795 | DHR | 2021-10-18 | 304.17999267578125 |
10796 | DHR | 2021-10-19 | 308.4800109863281 |
10797 | DHR | 2021-10-20 | 314.82000732421875 |
10798 | DHR | 2021-10-21 | 310.739990234375 |
10799 | DHR | 2021-10-22 | 313.3800048828125 |
10800 | DHR | 2021-10-25 | 306.1000061035156 |
10801 | DHR | 2021-10-26 | 306.92999267578125 |
10802 | DHR | 2021-10-27 | 305.239990234375 |
10803 | DHR | 2021-10-28 | 304.57000732421875 |
10804 | DHR | 2021-10-29 | 311.7699890136719 |
10805 | DHR | 2021-11-01 | 309.67999267578125 |
10806 | DHR | 2021-11-02 | 313.25 |
10807 | DHR | 2021-11-03 | 310.8500061035156 |
10808 | DHR | 2021-11-04 | 305.989990234375 |
10809 | DHR | 2021-11-05 | 292.0799865722656 |
10810 | DHR | 2021-11-08 | 301.3500061035156 |
10811 | DHR | 2021-11-09 | 299.19000244140625 |
10812 | DHR | 2021-11-10 | 302.0299987792969 |
10813 | DHR | 2021-11-11 | 304.5400085449219 |
10814 | DHR | 2021-11-12 | 304.3800048828125 |
10815 | DHR | 2021-11-15 | 299.67999267578125 |
10816 | DHR | 2021-11-16 | 305.5899963378906 |
10817 | DHR | 2021-11-17 | 309.6700134277344 |
10818 | DHR | 2021-11-18 | 312.6499938964844 |
10819 | DHR | 2021-11-19 | 314.1300048828125 |
10820 | DHR | 2021-11-22 | 313.7300109863281 |
10821 | DHR | 2021-11-23 | 313.5199890136719 |
10822 | DHR | 2021-11-24 | 315.4800109863281 |
10823 | DHR | 2021-11-26 | 323.9599914550781 |
10824 | DHR | 2021-11-29 | 326.5199890136719 |
10825 | DHR | 2021-11-30 | 321.6400146484375 |
10826 | DHR | 2021-12-01 | 319.7200012207031 |
10827 | DHR | 2021-12-02 | 316.05999755859375 |
10828 | DHR | 2021-12-03 | 312.94000244140625 |
10829 | DHR | 2021-12-06 | 306.8999938964844 |
10830 | DHR | 2021-12-07 | 313.3500061035156 |
10831 | DHR | 2021-12-08 | 318.260009765625 |
10832 | DHR | 2021-12-09 | 319.2799987792969 |
10833 | DHR | 2021-12-10 | 317.489990234375 |
10834 | DHR | 2021-12-13 | 318.510009765625 |
10835 | DHR | 2021-12-14 | 307.70001220703125 |
10836 | DHR | 2021-12-15 | 314.9800109863281 |
10837 | DHR | 2021-12-16 | 318.489990234375 |
10838 | DHR | 2021-12-17 | 313.4100036621094 |
10839 | DHR | 2021-12-20 | 314.2900085449219 |
10840 | DHR | 2021-12-21 | 313.9200134277344 |
10841 | DHR | 2021-12-22 | 319.67999267578125 |
10842 | DHR | 2021-12-23 | 320.7900085449219 |
10843 | DHR | 2021-12-27 | 327.4100036621094 |
10844 | DHR | 2021-12-28 | 323.44000244140625 |
10845 | DHR | 2021-12-29 | 326.5799865722656 |
10846 | DHR | 2021-12-30 | 328.4700012207031 |
10847 | DHR | 2021-12-31 | 329.010009765625 |
10848 | DHR | 2022-01-03 | 315.760009765625 |
10849 | DHR | 2022-01-04 | 307.260009765625 |
10850 | DHR | 2022-01-05 | 305.29998779296875 |
10851 | DHR | 2022-01-06 | 303.9200134277344 |
10852 | DHR | 2022-01-07 | 295.6700134277344 |
10853 | DHR | 2022-01-10 | 303.0299987792969 |
10854 | DHR | 2022-01-11 | 305.3299865722656 |
10855 | DHR | 2022-01-12 | 306.3800048828125 |
10856 | DHR | 2022-01-13 | 292.04998779296875 |
10857 | DHR | 2022-01-14 | 293.30999755859375 |
10858 | DHR | 2022-01-18 | 288.3999938964844 |
10859 | DHR | 2022-01-19 | 287.0299987792969 |
10860 | DHR | 2022-01-20 | 282.9599914550781 |
10861 | DHR | 2022-01-21 | 280.45001220703125 |
10862 | DHR | 2022-01-24 | 276.8599853515625 |
10863 | DHR | 2022-01-25 | 271.20001220703125 |
10864 | DHR | 2022-01-26 | 266.7699890136719 |
10865 | DHR | 2022-01-27 | 269.9700012207031 |
10866 | DHR | 2022-01-28 | 281.1099853515625 |
10867 | DHR | 2022-01-31 | 285.7900085449219 |
10868 | DHR | 2022-02-01 | 287.2900085449219 |
10869 | DHR | 2022-02-02 | 294.42999267578125 |
10870 | DHR | 2022-02-03 | 289.9100036621094 |
10871 | DHR | 2022-02-04 | 287.6300048828125 |
10872 | DHR | 2022-02-07 | 285.1499938964844 |
10873 | DHR | 2022-02-08 | 285.6199951171875 |
10874 | DHR | 2022-02-09 | 292.010009765625 |
10875 | DHR | 2022-02-10 | 282.20001220703125 |
10876 | DHR | 2022-02-11 | 272.6600036621094 |
10877 | DHR | 2022-02-14 | 271.5 |
10878 | DHR | 2022-02-15 | 269.07000732421875 |
10879 | DHR | 2022-02-16 | 267.69000244140625 |
10880 | DHR | 2022-02-17 | 269.2699890136719 |
10881 | DHR | 2022-02-18 | 266.92999267578125 |
10882 | DHR | 2022-02-22 | 266.17999267578125 |
10883 | DHR | 2022-02-23 | 262.3900146484375 |
10884 | DHR | 2022-02-24 | 271.55999755859375 |
10885 | DHR | 2022-02-25 | 279.25 |
10886 | DHR | 2022-02-28 | 274.4100036621094 |
10887 | DHR | 2022-03-01 | 272.0299987792969 |
10888 | DHR | 2022-03-02 | 274.5 |
10889 | DHR | 2022-03-03 | 276.57000732421875 |
10890 | DHR | 2022-03-04 | 272.5400085449219 |
10891 | DHR | 2022-03-07 | 263.0199890136719 |
10892 | DHR | 2022-03-08 | 257.2699890136719 |
10893 | DHR | 2022-03-09 | 264.82000732421875 |
10894 | DHR | 2022-03-10 | 263.8299865722656 |
10895 | DHR | 2022-03-11 | 262.5199890136719 |
10896 | DHR | 2022-03-14 | 266.8500061035156 |
10897 | DHR | 2022-03-15 | 270.8900146484375 |
10898 | DHR | 2022-03-16 | 277.9200134277344 |
10899 | DHR | 2022-03-17 | 281.3999938964844 |
10900 | DHR | 2022-03-18 | 292.19000244140625 |
10901 | DHR | 2022-03-21 | 289.2699890136719 |
10902 | DHR | 2022-03-22 | 293.8999938964844 |
10903 | DHR | 2022-03-23 | 286.04998779296875 |
10904 | DHR | 2022-03-24 | 286.5299987792969 |
10905 | DHR | 2022-03-25 | 287.5299987792969 |
10906 | DHR | 2022-03-28 | 291.4700012207031 |
10907 | DHR | 2022-03-29 | 295.8399963378906 |
10908 | DHR | 2022-03-30 | 297.3599853515625 |
10909 | DHR | 2022-03-31 | 293.3299865722656 |
10910 | DHR | 2022-04-01 | 291.69000244140625 |
10911 | DHR | 2022-04-04 | 289.25 |
10912 | DHR | 2022-04-05 | 287.3699951171875 |
10913 | DHR | 2022-04-06 | 289.3299865722656 |
10914 | DHR | 2022-04-07 | 299.6600036621094 |
10915 | DHR | 2022-04-08 | 299.2900085449219 |
10916 | DHR | 2022-04-11 | 291.1199951171875 |
10917 | DHR | 2022-04-12 | 280.739990234375 |
10918 | DHR | 2022-04-13 | 283.7200012207031 |
10919 | DHR | 2022-04-14 | 276.9800109863281 |
10920 | DHR | 2022-04-18 | 275.07000732421875 |
10921 | DHR | 2022-04-19 | 273.1000061035156 |
10922 | DHR | 2022-04-20 | 280.3800048828125 |
10923 | DHR | 2022-04-21 | 278.239990234375 |
10924 | DHR | 2022-04-22 | 264.55999755859375 |
10925 | DHR | 2022-04-25 | 260.4599914550781 |
10926 | DHR | 2022-04-26 | 250.97999572753906 |
10927 | DHR | 2022-04-27 | 252.27999877929688 |
10928 | DHR | 2022-04-28 | 257.0 |
10929 | DHR | 2022-04-29 | 251.1300048828125 |
10930 | DHR | 2022-05-02 | 250.52000427246094 |
10931 | DHR | 2022-05-03 | 248.50999450683594 |
10932 | DHR | 2022-05-04 | 256.6300048828125 |
10933 | DHR | 2022-05-05 | 251.91000366210938 |
10934 | DHR | 2022-05-06 | 249.24000549316406 |
10935 | DHR | 2022-05-09 | 239.3699951171875 |
10936 | DHR | 2022-05-10 | 240.4499969482422 |
10937 | DHR | 2022-05-11 | 237.11000061035156 |
10938 | DHR | 2022-05-12 | 239.5500030517578 |
10939 | DHR | 2022-05-13 | 249.19000244140625 |
10940 | DHR | 2022-05-16 | 246.3699951171875 |
10941 | DHR | 2022-05-17 | 248.97000122070312 |
10942 | DHR | 2022-05-18 | 243.60000610351562 |
10943 | DHR | 2022-05-19 | 249.30999755859375 |
10944 | DHR | 2022-05-20 | 251.8000030517578 |
10945 | DHR | 2022-05-23 | 253.1199951171875 |
10946 | DHR | 2022-05-24 | 252.0 |
10947 | DHR | 2022-05-25 | 250.32000732421875 |
10948 | DHR | 2022-05-26 | 251.7100067138672 |
10949 | DHR | 2022-05-27 | 266.489990234375 |
10950 | DHR | 2022-05-31 | 263.82000732421875 |
10951 | DHR | 2022-06-01 | 261.0 |
10952 | DHR | 2022-06-02 | 273.260009765625 |
10953 | DHR | 2022-06-03 | 266.04998779296875 |
10954 | DHR | 2022-06-06 | 263.739990234375 |
10955 | DHR | 2022-06-07 | 268.2699890136719 |
10956 | DHR | 2022-06-08 | 265.6000061035156 |
10957 | DHR | 2022-06-09 | 258.760009765625 |
10958 | DHR | 2022-06-10 | 251.47999572753906 |
10959 | DHR | 2022-06-13 | 243.82000732421875 |
10960 | DHR | 2022-06-14 | 242.4199981689453 |
10961 | DHR | 2022-06-15 | 244.94000244140625 |
10962 | DHR | 2022-06-16 | 240.85000610351562 |
10963 | DHR | 2022-06-17 | 238.60000610351562 |
10964 | DHR | 2022-06-21 | 243.8699951171875 |
10965 | DHR | 2022-06-22 | 245.91000366210938 |
10966 | DHR | 2022-06-23 | 255.17999267578125 |
10967 | DHR | 2022-06-24 | 256.8299865722656 |
10968 | DHR | 2022-06-27 | 256.4100036621094 |
10969 | DHR | 2022-06-28 | 251.8800048828125 |
10970 | DHR | 2022-06-29 | 252.86000061035156 |
10971 | DHR | 2022-06-30 | 253.52000427246094 |
10972 | DHR | 2022-07-01 | 258.04998779296875 |
10973 | DHR | 2022-07-05 | 255.50999450683594 |
10974 | DHR | 2022-07-06 | 260.0400085449219 |
10975 | DHR | 2022-07-07 | 263.45001220703125 |
10976 | DHR | 2022-07-08 | 263.760009765625 |
10977 | DHR | 2022-07-11 | 265.29998779296875 |
10978 | DHR | 2022-07-12 | 252.6999969482422 |
10979 | DHR | 2022-07-13 | 251.08999633789062 |
10980 | DHR | 2022-07-14 | 248.05999755859375 |
10981 | DHR | 2022-07-15 | 255.77999877929688 |
10982 | DHR | 2022-07-18 | 247.05999755859375 |
10983 | DHR | 2022-07-19 | 255.75 |
10984 | DHR | 2022-07-20 | 256.0 |
10985 | DHR | 2022-07-21 | 279.2300109863281 |
10986 | DHR | 2022-07-22 | 273.8399963378906 |
10987 | DHR | 2022-07-25 | 273.3800048828125 |
10988 | DHR | 2022-07-26 | 276.5 |
10989 | DHR | 2022-07-27 | 280.04998779296875 |
10990 | DHR | 2022-07-28 | 289.010009765625 |
10991 | DHR | 2022-07-29 | 291.4700012207031 |
10992 | DHR | 2022-08-01 | 287.8999938964844 |
10993 | DHR | 2022-08-02 | 285.5299987792969 |
10994 | DHR | 2022-08-03 | 288.5299987792969 |
10995 | DHR | 2022-08-04 | 288.95001220703125 |
10996 | DHR | 2022-08-05 | 290.0 |
10997 | DHR | 2022-08-08 | 286.989990234375 |
10998 | DHR | 2022-08-09 | 285.239990234375 |
10999 | DHR | 2022-08-10 | 291.1400146484375 |
11000 | DHR | 2022-08-11 | 291.17999267578125 |
11001 | DHR | 2022-08-12 | 297.75 |
11002 | DHR | 2022-08-15 | 302.3500061035156 |
11003 | DHR | 2022-08-16 | 300.4800109863281 |
11004 | DHR | 2022-08-17 | 297.2699890136719 |
11005 | DHR | 2022-08-18 | 294.2699890136719 |
11006 | DHR | 2022-08-19 | 292.44000244140625 |
11007 | DHR | 2022-08-22 | 285.9800109863281 |
11008 | DHR | 2022-08-23 | 284.0400085449219 |
11009 | DHR | 2022-08-24 | 284.94000244140625 |
11010 | DHR | 2022-08-25 | 290.9700012207031 |
11011 | DHR | 2022-08-26 | 280.3299865722656 |
11012 | DHR | 2022-08-29 | 276.69000244140625 |
11013 | DHR | 2022-08-30 | 273.3699951171875 |
11014 | DHR | 2022-08-31 | 269.9100036621094 |
11015 | DHR | 2022-09-01 | 273.8599853515625 |
11016 | DHR | 2022-09-02 | 269.4200134277344 |
11017 | DHR | 2022-09-06 | 272.4800109863281 |
11018 | DHR | 2022-09-07 | 277.4700012207031 |
11019 | DHR | 2022-09-08 | 288.1000061035156 |
11020 | DHR | 2022-09-09 | 290.4200134277344 |
11021 | DHR | 2022-09-12 | 293.510009765625 |
11022 | DHR | 2022-09-13 | 281.7799987792969 |
11023 | DHR | 2022-09-14 | 281.7300109863281 |
11024 | DHR | 2022-09-15 | 281.9100036621094 |
11025 | DHR | 2022-09-16 | 277.05999755859375 |
11026 | DHR | 2022-09-19 | 278.94000244140625 |
11027 | DHR | 2022-09-20 | 274.3699951171875 |
11028 | DHR | 2022-09-21 | 268.4800109863281 |
11029 | DHR | 2022-09-22 | 266.42999267578125 |
11030 | DHR | 2022-09-23 | 265.2699890136719 |
11031 | DHR | 2022-09-26 | 262.6600036621094 |
11032 | DHR | 2022-09-27 | 260.1000061035156 |
11033 | DHR | 2022-09-28 | 266.239990234375 |
11034 | DHR | 2022-09-29 | 262.1499938964844 |
11035 | DHR | 2022-09-30 | 258.2900085449219 |
11036 | DHR | 2022-10-03 | 268.7900085449219 |
11037 | DHR | 2022-10-04 | 279.04998779296875 |
11038 | DHR | 2022-10-05 | 282.2900085449219 |
11039 | DHR | 2022-10-06 | 278.04998779296875 |
11040 | DHR | 2022-10-07 | 268.4800109863281 |
11041 | DHR | 2022-10-10 | 261.4100036621094 |
11042 | DHR | 2022-10-11 | 254.13999938964844 |
11043 | DHR | 2022-10-12 | 251.67999267578125 |
11044 | DHR | 2022-10-13 | 257.2699890136719 |
11045 | DHR | 2022-10-14 | 253.7100067138672 |
11046 | DHR | 2022-10-17 | 259.92999267578125 |
11047 | DHR | 2022-10-18 | 265.57000732421875 |
11048 | DHR | 2022-10-19 | 257.8900146484375 |
11049 | DHR | 2022-10-20 | 243.0800018310547 |
11050 | DHR | 2022-10-21 | 244.58999633789062 |
11051 | DHR | 2022-10-24 | 251.6699981689453 |
11052 | DHR | 2022-10-25 | 251.8699951171875 |
11053 | DHR | 2022-10-26 | 253.77999877929688 |
11054 | DHR | 2022-10-27 | 248.10000610351562 |
11055 | DHR | 2022-10-28 | 251.8000030517578 |
11056 | DHR | 2022-10-31 | 251.6699981689453 |
11057 | DHR | 2022-11-01 | 255.82000732421875 |
11058 | DHR | 2022-11-02 | 242.5399932861328 |
11059 | DHR | 2022-11-03 | 241.4199981689453 |
11060 | DHR | 2022-11-04 | 246.97000122070312 |
11061 | DHR | 2022-11-07 | 249.0399932861328 |
11062 | DHR | 2022-11-08 | 253.00999450683594 |
11063 | DHR | 2022-11-09 | 246.9499969482422 |
11064 | DHR | 2022-11-10 | 267.8699951171875 |
11065 | DHR | 2022-11-11 | 271.0 |
11066 | DHR | 2022-11-14 | 266.7200012207031 |
11067 | DHR | 2022-11-15 | 270.3299865722656 |
11068 | DHR | 2022-11-16 | 266.1600036621094 |
11069 | DHR | 2022-11-17 | 259.6199951171875 |
11070 | DHR | 2022-11-18 | 260.6499938964844 |
11071 | DHR | 2022-11-21 | 260.05999755859375 |
11072 | DHR | 2022-11-22 | 262.0400085449219 |
11073 | DHR | 2022-11-23 | 263.3500061035156 |
11074 | DHR | 2022-11-25 | 267.0400085449219 |
11075 | DHR | 2022-11-28 | 261.1600036621094 |
11076 | DHR | 2022-11-29 | 259.0199890136719 |
11077 | DHR | 2022-11-30 | 273.4100036621094 |
11078 | DHR | 2022-12-01 | 274.5400085449219 |
11079 | DHR | 2022-12-02 | 274.2300109863281 |
11080 | DHR | 2022-12-05 | 267.9700012207031 |
11081 | DHR | 2022-12-06 | 265.3500061035156 |
11082 | DHR | 2022-12-07 | 268.239990234375 |
11083 | DHR | 2022-12-08 | 271.82000732421875 |
11084 | DHR | 2022-12-09 | 269.3399963378906 |
11085 | DHR | 2022-12-12 | 273.489990234375 |
11086 | DHR | 2022-12-13 | 276.67999267578125 |
11087 | DHR | 2022-12-14 | 274.2300109863281 |
11088 | DHR | 2022-12-15 | 270.0799865722656 |
11089 | DHR | 2022-12-16 | 262.0299987792969 |
11090 | DHR | 2022-12-19 | 258.7200012207031 |
11091 | DHR | 2022-12-20 | 255.60000610351562 |
11092 | DHR | 2022-12-21 | 260.9800109863281 |
11093 | DHR | 2022-12-22 | 258.6700134277344 |
11094 | DHR | 2022-12-23 | 259.8599853515625 |
11095 | DHR | 2022-12-27 | 260.8800048828125 |
11096 | DHR | 2022-12-28 | 259.3399963378906 |
11097 | DHR | 2022-12-29 | 266.8500061035156 |
11098 | DHR | 2022-12-30 | 265.4200134277344 |
11099 | DHR | 2023-01-03 | 262.2699890136719 |
11100 | DHR | 2023-01-04 | 266.3699951171875 |
11101 | DHR | 2023-01-05 | 255.22999572753906 |
11102 | DHR | 2023-01-06 | 252.49000549316406 |
11103 | DHR | 2023-01-09 | 255.0500030517578 |
11104 | DHR | 2023-01-10 | 266.8900146484375 |
11105 | DHR | 2023-01-11 | 273.80999755859375 |
11106 | DHR | 2023-01-12 | 272.30999755859375 |
11107 | DHR | 2023-01-13 | 273.6199951171875 |
11108 | DHR | 2023-01-17 | 274.9200134277344 |
11109 | DHR | 2023-01-18 | 270.6199951171875 |
11110 | DHR | 2023-01-19 | 270.7799987792969 |
11111 | DHR | 2023-01-20 | 274.3999938964844 |
11112 | DHR | 2023-01-23 | 277.0 |
11113 | DHR | 2023-01-24 | 271.5799865722656 |
11114 | DHR | 2023-01-25 | 262.95001220703125 |
11115 | DHR | 2023-01-26 | 265.8599853515625 |
11116 | DHR | 2023-01-27 | 265.9800109863281 |
11117 | DHR | 2023-01-30 | 262.75 |
11118 | DHR | 2023-01-31 | 264.3800048828125 |
11119 | DHR | 2023-02-01 | 267.5 |
11120 | DHR | 2023-02-02 | 270.67999267578125 |
11121 | DHR | 2023-02-03 | 269.8500061035156 |
11122 | DHR | 2023-02-06 | 263.75 |
11123 | DHR | 2023-02-07 | 266.0 |
11124 | DHR | 2023-02-08 | 261.94000244140625 |
11125 | DHR | 2023-02-09 | 255.11000061035156 |
11126 | DHR | 2023-02-10 | 258.8399963378906 |
11127 | DHR | 2023-02-13 | 259.8800048828125 |
11128 | DHR | 2023-02-14 | 256.239990234375 |
11129 | DHR | 2023-02-15 | 257.1099853515625 |
11130 | DHR | 2023-02-16 | 255.75 |
11131 | DHR | 2023-02-17 | 256.2900085449219 |
11132 | DHR | 2023-02-21 | 250.7899932861328 |
11133 | DHR | 2023-02-22 | 250.11000061035156 |
11134 | DHR | 2023-02-23 | 252.50999450683594 |
11135 | DHR | 2023-02-24 | 249.1199951171875 |
11136 | DHR | 2023-02-27 | 247.9499969482422 |
11137 | DHR | 2023-02-28 | 247.52999877929688 |
11138 | DHR | 2023-03-01 | 245.36000061035156 |
11139 | DHR | 2023-03-02 | 249.72999572753906 |
11140 | DHR | 2023-03-03 | 253.13999938964844 |
11141 | DHR | 2023-03-06 | 249.85000610351562 |
11142 | DHR | 2023-03-07 | 245.25 |
11143 | DHR | 2023-03-08 | 247.75999450683594 |
11144 | DHR | 2023-03-09 | 243.6300048828125 |
11145 | DHR | 2023-03-10 | 239.75 |
11146 | DHR | 2023-03-13 | 240.38999938964844 |
11147 | DHR | 2023-03-14 | 244.85000610351562 |
11148 | DHR | 2023-03-15 | 242.11000061035156 |
11149 | DHR | 2023-03-16 | 249.33999633789062 |
11150 | DHR | 2023-03-17 | 242.9600067138672 |
11151 | DHR | 2023-03-20 | 244.8000030517578 |
11152 | DHR | 2023-03-21 | 248.3800048828125 |
11153 | DHR | 2023-03-22 | 246.30999755859375 |
11154 | DHR | 2023-03-23 | 246.92999267578125 |
11155 | DHR | 2023-03-24 | 248.1699981689453 |
11156 | DHR | 2023-03-27 | 247.97000122070312 |
11157 | DHR | 2023-03-28 | 246.85000610351562 |
11158 | DHR | 2023-03-29 | 247.47999572753906 |
11159 | DHR | 2023-03-30 | 249.8000030517578 |
11160 | DHR | 2023-03-31 | 252.0399932861328 |
11161 | DHR | 2023-04-03 | 250.08999633789062 |
11162 | DHR | 2023-04-04 | 248.97999572753906 |
11163 | DHR | 2023-04-05 | 247.6999969482422 |
11164 | DHR | 2023-04-06 | 246.9600067138672 |
11165 | DHR | 2023-04-10 | 249.5399932861328 |
11166 | DHR | 2023-04-11 | 249.8800048828125 |
11167 | DHR | 2023-04-12 | 249.97000122070312 |
11168 | DHR | 2023-04-13 | 254.41000366210938 |
11169 | DHR | 2023-04-14 | 251.6699981689453 |
11170 | DHR | 2023-04-17 | 255.75 |
11171 | DHR | 2023-04-18 | 256.1400146484375 |
11172 | DHR | 2023-04-19 | 254.75999450683594 |
11173 | DHR | 2023-04-20 | 248.33999633789062 |
11174 | DHR | 2023-04-21 | 252.80999755859375 |
11175 | DHR | 2023-04-24 | 254.35000610351562 |
11176 | DHR | 2023-04-25 | 231.99000549316406 |
11177 | DHR | 2023-04-26 | 232.47000122070312 |
11178 | DHR | 2023-04-27 | 231.4199981689453 |
11179 | DHR | 2023-04-28 | 236.91000366210938 |
11180 | DHR | 2023-05-01 | 241.72999572753906 |
11181 | DHR | 2023-05-02 | 242.7899932861328 |
11182 | DHR | 2023-05-03 | 245.57000732421875 |
11183 | DHR | 2023-05-04 | 242.3300018310547 |
11184 | DHR | 2023-05-05 | 242.44000244140625 |