409 KiB
409 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | EXC | 1973-05-02 | 7.979671955108643 |
3 | EXC | 1973-05-03 | 7.979671955108643 |
4 | EXC | 1973-05-04 | 8.024250984191895 |
5 | EXC | 1973-05-07 | 8.024250984191895 |
6 | EXC | 1973-05-08 | 8.024250984191895 |
7 | EXC | 1973-05-09 | 8.024250984191895 |
8 | EXC | 1973-05-10 | 8.024250984191895 |
9 | EXC | 1973-05-11 | 8.024250984191895 |
10 | EXC | 1973-05-14 | 7.979671955108643 |
11 | EXC | 1973-05-15 | 7.979671955108643 |
12 | EXC | 1973-05-16 | 7.935092926025391 |
13 | EXC | 1973-05-17 | 7.935092926025391 |
14 | EXC | 1973-05-18 | 7.935092926025391 |
15 | EXC | 1973-05-21 | 7.935092926025391 |
16 | EXC | 1973-05-22 | 7.979671955108643 |
17 | EXC | 1973-05-23 | 7.935092926025391 |
18 | EXC | 1973-05-24 | 8.024250984191895 |
19 | EXC | 1973-05-25 | 7.801354885101318 |
20 | EXC | 1973-05-29 | 7.84593391418457 |
21 | EXC | 1973-05-30 | 7.6676177978515625 |
22 | EXC | 1973-05-31 | 7.6676177978515625 |
23 | EXC | 1973-06-01 | 7.756775856018066 |
24 | EXC | 1973-06-04 | 7.7121968269348145 |
25 | EXC | 1973-06-05 | 7.6676177978515625 |
26 | EXC | 1973-06-06 | 7.801354885101318 |
27 | EXC | 1973-06-07 | 7.801354885101318 |
28 | EXC | 1973-06-08 | 7.7121968269348145 |
29 | EXC | 1973-06-11 | 7.756775856018066 |
30 | EXC | 1973-06-12 | 7.801354885101318 |
31 | EXC | 1973-06-13 | 7.801354885101318 |
32 | EXC | 1973-06-14 | 7.84593391418457 |
33 | EXC | 1973-06-15 | 7.756775856018066 |
34 | EXC | 1973-06-18 | 7.7121968269348145 |
35 | EXC | 1973-06-19 | 7.7121968269348145 |
36 | EXC | 1973-06-20 | 7.756775856018066 |
37 | EXC | 1973-06-21 | 7.6676177978515625 |
38 | EXC | 1973-06-22 | 7.6676177978515625 |
39 | EXC | 1973-06-25 | 7.6230387687683105 |
40 | EXC | 1973-06-26 | 7.533880233764648 |
41 | EXC | 1973-06-27 | 7.533880233764648 |
42 | EXC | 1973-06-28 | 7.578458786010742 |
43 | EXC | 1973-06-29 | 7.6676177978515625 |
44 | EXC | 1973-07-02 | 7.6230387687683105 |
45 | EXC | 1973-07-03 | 7.6230387687683105 |
46 | EXC | 1973-07-05 | 7.6676177978515625 |
47 | EXC | 1973-07-06 | 7.578458786010742 |
48 | EXC | 1973-07-09 | 7.533880233764648 |
49 | EXC | 1973-07-10 | 7.6230387687683105 |
50 | EXC | 1973-07-11 | 7.6230387687683105 |
51 | EXC | 1973-07-12 | 7.6230387687683105 |
52 | EXC | 1973-07-13 | 7.533880233764648 |
53 | EXC | 1973-07-16 | 7.6230387687683105 |
54 | EXC | 1973-07-17 | 7.578458786010742 |
55 | EXC | 1973-07-18 | 7.578458786010742 |
56 | EXC | 1973-07-19 | 7.6230387687683105 |
57 | EXC | 1973-07-20 | 7.578458786010742 |
58 | EXC | 1973-07-23 | 7.355563163757324 |
59 | EXC | 1973-07-24 | 7.355563163757324 |
60 | EXC | 1973-07-25 | 7.26640510559082 |
61 | EXC | 1973-07-26 | 7.26640510559082 |
62 | EXC | 1973-07-27 | 7.26640510559082 |
63 | EXC | 1973-07-30 | 7.26640510559082 |
64 | EXC | 1973-07-31 | 7.1326680183410645 |
65 | EXC | 1973-08-01 | 7.1326680183410645 |
66 | EXC | 1973-08-02 | 7.1326680183410645 |
67 | EXC | 1973-08-03 | 7.088088035583496 |
68 | EXC | 1973-08-06 | 7.1326680183410645 |
69 | EXC | 1973-08-07 | 7.177247047424316 |
70 | EXC | 1973-08-08 | 7.088088035583496 |
71 | EXC | 1973-08-09 | 7.1326680183410645 |
72 | EXC | 1973-08-10 | 7.043509006500244 |
73 | EXC | 1973-08-13 | 7.088088035583496 |
74 | EXC | 1973-08-14 | 6.95435094833374 |
75 | EXC | 1973-08-15 | 6.998929977416992 |
76 | EXC | 1973-08-16 | 6.998929977416992 |
77 | EXC | 1973-08-17 | 7.043509006500244 |
78 | EXC | 1973-08-20 | 7.088088035583496 |
79 | EXC | 1973-08-21 | 7.088088035583496 |
80 | EXC | 1973-08-22 | 7.043509006500244 |
81 | EXC | 1973-08-23 | 7.088088035583496 |
82 | EXC | 1973-08-24 | 7.1326680183410645 |
83 | EXC | 1973-08-27 | 7.043509006500244 |
84 | EXC | 1973-08-28 | 7.043509006500244 |
85 | EXC | 1973-08-29 | 6.95435094833374 |
86 | EXC | 1973-08-30 | 6.998929977416992 |
87 | EXC | 1973-08-31 | 7.043509006500244 |
88 | EXC | 1973-09-04 | 6.998929977416992 |
89 | EXC | 1973-09-05 | 6.998929977416992 |
90 | EXC | 1973-09-06 | 7.088088035583496 |
91 | EXC | 1973-09-07 | 7.177247047424316 |
92 | EXC | 1973-09-10 | 7.177247047424316 |
93 | EXC | 1973-09-11 | 7.1326680183410645 |
94 | EXC | 1973-09-12 | 7.043509006500244 |
95 | EXC | 1973-09-13 | 6.998929977416992 |
96 | EXC | 1973-09-14 | 7.043509006500244 |
97 | EXC | 1973-09-17 | 7.043509006500244 |
98 | EXC | 1973-09-18 | 7.088088035583496 |
99 | EXC | 1973-09-19 | 7.043509006500244 |
100 | EXC | 1973-09-20 | 6.998929977416992 |
101 | EXC | 1973-09-21 | 6.998929977416992 |
102 | EXC | 1973-09-24 | 7.043509006500244 |
103 | EXC | 1973-09-25 | 7.088088035583496 |
104 | EXC | 1973-09-26 | 7.088088035583496 |
105 | EXC | 1973-09-27 | 7.177247047424316 |
106 | EXC | 1973-09-28 | 7.221826076507568 |
107 | EXC | 1973-10-01 | 7.221826076507568 |
108 | EXC | 1973-10-02 | 7.221826076507568 |
109 | EXC | 1973-10-03 | 7.177247047424316 |
110 | EXC | 1973-10-04 | 7.221826076507568 |
111 | EXC | 1973-10-05 | 7.26640510559082 |
112 | EXC | 1973-10-08 | 7.310984134674072 |
113 | EXC | 1973-10-09 | 7.310984134674072 |
114 | EXC | 1973-10-10 | 7.310984134674072 |
115 | EXC | 1973-10-11 | 7.26640510559082 |
116 | EXC | 1973-10-12 | 7.26640510559082 |
117 | EXC | 1973-10-15 | 7.221826076507568 |
118 | EXC | 1973-10-16 | 7.221826076507568 |
119 | EXC | 1973-10-17 | 7.177247047424316 |
120 | EXC | 1973-10-18 | 7.1326680183410645 |
121 | EXC | 1973-10-19 | 7.177247047424316 |
122 | EXC | 1973-10-22 | 7.221826076507568 |
123 | EXC | 1973-10-23 | 7.221826076507568 |
124 | EXC | 1973-10-24 | 7.26640510559082 |
125 | EXC | 1973-10-25 | 7.221826076507568 |
126 | EXC | 1973-10-26 | 7.221826076507568 |
127 | EXC | 1973-10-29 | 7.26640510559082 |
128 | EXC | 1973-10-30 | 7.221826076507568 |
129 | EXC | 1973-10-31 | 7.221826076507568 |
130 | EXC | 1973-11-01 | 7.177247047424316 |
131 | EXC | 1973-11-02 | 7.221826076507568 |
132 | EXC | 1973-11-05 | 7.1326680183410645 |
133 | EXC | 1973-11-06 | 7.1326680183410645 |
134 | EXC | 1973-11-07 | 7.1326680183410645 |
135 | EXC | 1973-11-08 | 7.1326680183410645 |
136 | EXC | 1973-11-09 | 7.1326680183410645 |
137 | EXC | 1973-11-12 | 7.1326680183410645 |
138 | EXC | 1973-11-13 | 7.088088035583496 |
139 | EXC | 1973-11-14 | 6.95435094833374 |
140 | EXC | 1973-11-15 | 6.95435094833374 |
141 | EXC | 1973-11-16 | 6.865192890167236 |
142 | EXC | 1973-11-19 | 6.731454849243164 |
143 | EXC | 1973-11-20 | 6.419401168823242 |
144 | EXC | 1973-11-21 | 6.55313777923584 |
145 | EXC | 1973-11-23 | 6.508559226989746 |
146 | EXC | 1973-11-26 | 6.419401168823242 |
147 | EXC | 1973-11-27 | 6.28566312789917 |
148 | EXC | 1973-11-28 | 6.419401168823242 |
149 | EXC | 1973-11-29 | 6.330243110656738 |
150 | EXC | 1973-11-30 | 6.330243110656738 |
151 | EXC | 1973-12-03 | 6.151926040649414 |
152 | EXC | 1973-12-04 | 6.241084098815918 |
153 | EXC | 1973-12-05 | 6.107347011566162 |
154 | EXC | 1973-12-06 | 6.151926040649414 |
155 | EXC | 1973-12-07 | 6.37482213973999 |
156 | EXC | 1973-12-10 | 6.508559226989746 |
157 | EXC | 1973-12-11 | 6.419401168823242 |
158 | EXC | 1973-12-12 | 6.37482213973999 |
159 | EXC | 1973-12-13 | 6.330243110656738 |
160 | EXC | 1973-12-14 | 6.330243110656738 |
161 | EXC | 1973-12-17 | 6.107347011566162 |
162 | EXC | 1973-12-18 | 6.151926040649414 |
163 | EXC | 1973-12-19 | 6.151926040649414 |
164 | EXC | 1973-12-20 | 6.196505069732666 |
165 | EXC | 1973-12-21 | 6.37482213973999 |
166 | EXC | 1973-12-24 | 6.330243110656738 |
167 | EXC | 1973-12-26 | 6.37482213973999 |
168 | EXC | 1973-12-27 | 6.419401168823242 |
169 | EXC | 1973-12-28 | 6.463980197906494 |
170 | EXC | 1973-12-31 | 6.419401168823242 |
171 | EXC | 1974-01-02 | 6.55313777923584 |
172 | EXC | 1974-01-03 | 6.776033878326416 |
173 | EXC | 1974-01-04 | 6.820612907409668 |
174 | EXC | 1974-01-07 | 6.820612907409668 |
175 | EXC | 1974-01-08 | 6.865192890167236 |
176 | EXC | 1974-01-09 | 6.820612907409668 |
177 | EXC | 1974-01-10 | 6.776033878326416 |
178 | EXC | 1974-01-11 | 6.64229679107666 |
179 | EXC | 1974-01-14 | 6.686875820159912 |
180 | EXC | 1974-01-15 | 6.776033878326416 |
181 | EXC | 1974-01-16 | 6.776033878326416 |
182 | EXC | 1974-01-17 | 6.686875820159912 |
183 | EXC | 1974-01-18 | 6.686875820159912 |
184 | EXC | 1974-01-21 | 6.776033878326416 |
185 | EXC | 1974-01-22 | 6.731454849243164 |
186 | EXC | 1974-01-23 | 6.776033878326416 |
187 | EXC | 1974-01-24 | 6.686875820159912 |
188 | EXC | 1974-01-25 | 6.820612907409668 |
189 | EXC | 1974-01-28 | 6.686875820159912 |
190 | EXC | 1974-01-29 | 6.597717761993408 |
191 | EXC | 1974-01-30 | 6.686875820159912 |
192 | EXC | 1974-01-31 | 6.597717761993408 |
193 | EXC | 1974-02-01 | 6.64229679107666 |
194 | EXC | 1974-02-04 | 6.64229679107666 |
195 | EXC | 1974-02-05 | 6.820612907409668 |
196 | EXC | 1974-02-06 | 6.731454849243164 |
197 | EXC | 1974-02-07 | 6.865192890167236 |
198 | EXC | 1974-02-08 | 6.776033878326416 |
199 | EXC | 1974-02-11 | 6.776033878326416 |
200 | EXC | 1974-02-12 | 6.731454849243164 |
201 | EXC | 1974-02-13 | 6.865192890167236 |
202 | EXC | 1974-02-14 | 6.776033878326416 |
203 | EXC | 1974-02-15 | 6.776033878326416 |
204 | EXC | 1974-02-19 | 6.820612907409668 |
205 | EXC | 1974-02-20 | 6.820612907409668 |
206 | EXC | 1974-02-21 | 6.865192890167236 |
207 | EXC | 1974-02-22 | 6.95435094833374 |
208 | EXC | 1974-02-25 | 6.731454849243164 |
209 | EXC | 1974-02-26 | 6.686875820159912 |
210 | EXC | 1974-02-27 | 6.731454849243164 |
211 | EXC | 1974-02-28 | 6.686875820159912 |
212 | EXC | 1974-03-01 | 6.776033878326416 |
213 | EXC | 1974-03-04 | 6.731454849243164 |
214 | EXC | 1974-03-05 | 6.686875820159912 |
215 | EXC | 1974-03-06 | 6.64229679107666 |
216 | EXC | 1974-03-07 | 6.64229679107666 |
217 | EXC | 1974-03-08 | 6.731454849243164 |
218 | EXC | 1974-03-11 | 6.686875820159912 |
219 | EXC | 1974-03-12 | 6.64229679107666 |
220 | EXC | 1974-03-13 | 6.597717761993408 |
221 | EXC | 1974-03-14 | 6.597717761993408 |
222 | EXC | 1974-03-15 | 6.597717761993408 |
223 | EXC | 1974-03-18 | 6.597717761993408 |
224 | EXC | 1974-03-19 | 6.597717761993408 |
225 | EXC | 1974-03-20 | 6.55313777923584 |
226 | EXC | 1974-03-21 | 6.508559226989746 |
227 | EXC | 1974-03-22 | 6.463980197906494 |
228 | EXC | 1974-03-25 | 6.508559226989746 |
229 | EXC | 1974-03-26 | 6.463980197906494 |
230 | EXC | 1974-03-27 | 6.463980197906494 |
231 | EXC | 1974-03-28 | 6.419401168823242 |
232 | EXC | 1974-03-29 | 6.463980197906494 |
233 | EXC | 1974-04-01 | 6.463980197906494 |
234 | EXC | 1974-04-02 | 6.463980197906494 |
235 | EXC | 1974-04-03 | 6.419401168823242 |
236 | EXC | 1974-04-04 | 6.463980197906494 |
237 | EXC | 1974-04-05 | 6.463980197906494 |
238 | EXC | 1974-04-08 | 6.37482213973999 |
239 | EXC | 1974-04-09 | 6.330243110656738 |
240 | EXC | 1974-04-10 | 6.330243110656738 |
241 | EXC | 1974-04-11 | 6.28566312789917 |
242 | EXC | 1974-04-15 | 6.241084098815918 |
243 | EXC | 1974-04-16 | 6.196505069732666 |
244 | EXC | 1974-04-17 | 6.107347011566162 |
245 | EXC | 1974-04-18 | 6.196505069732666 |
246 | EXC | 1974-04-19 | 6.196505069732666 |
247 | EXC | 1974-04-22 | 6.062767028808594 |
248 | EXC | 1974-04-23 | 5.5278167724609375 |
249 | EXC | 1974-04-24 | 5.215763092041016 |
250 | EXC | 1974-04-25 | 5.215763092041016 |
251 | EXC | 1974-04-26 | 5.260342121124268 |
252 | EXC | 1974-04-29 | 5.037446975708008 |
253 | EXC | 1974-04-30 | 4.9037089347839355 |
254 | EXC | 1974-05-01 | 4.9482879638671875 |
255 | EXC | 1974-05-02 | 4.9037089347839355 |
256 | EXC | 1974-05-03 | 4.9037089347839355 |
257 | EXC | 1974-05-06 | 4.859129905700684 |
258 | EXC | 1974-05-07 | 4.9928669929504395 |
259 | EXC | 1974-05-08 | 4.9928669929504395 |
260 | EXC | 1974-05-09 | 5.08202600479126 |
261 | EXC | 1974-05-10 | 5.171184062957764 |
262 | EXC | 1974-05-13 | 4.9928669929504395 |
263 | EXC | 1974-05-14 | 4.680812835693359 |
264 | EXC | 1974-05-15 | 4.3241801261901855 |
265 | EXC | 1974-05-16 | 4.5916547775268555 |
266 | EXC | 1974-05-17 | 4.547076225280762 |
267 | EXC | 1974-05-20 | 4.680812835693359 |
268 | EXC | 1974-05-21 | 4.5916547775268555 |
269 | EXC | 1974-05-22 | 4.502495765686035 |
270 | EXC | 1974-05-23 | 4.547076225280762 |
271 | EXC | 1974-05-24 | 4.279601097106934 |
272 | EXC | 1974-05-28 | 4.190442085266113 |
273 | EXC | 1974-05-29 | 4.101284027099609 |
274 | EXC | 1974-05-30 | 4.145863056182861 |
275 | EXC | 1974-05-31 | 4.190442085266113 |
276 | EXC | 1974-06-03 | 4.101284027099609 |
277 | EXC | 1974-06-04 | 4.145863056182861 |
278 | EXC | 1974-06-05 | 4.145863056182861 |
279 | EXC | 1974-06-06 | 4.235021114349365 |
280 | EXC | 1974-06-07 | 4.235021114349365 |
281 | EXC | 1974-06-10 | 4.279601097106934 |
282 | EXC | 1974-06-11 | 4.190442085266113 |
283 | EXC | 1974-06-12 | 4.190442085266113 |
284 | EXC | 1974-06-13 | 4.145863056182861 |
285 | EXC | 1974-06-14 | 4.056704998016357 |
286 | EXC | 1974-06-17 | 3.922966957092285 |
287 | EXC | 1974-06-18 | 3.967545986175537 |
288 | EXC | 1974-06-19 | 3.922966957092285 |
289 | EXC | 1974-06-20 | 3.7892301082611084 |
290 | EXC | 1974-06-21 | 3.655492067337036 |
291 | EXC | 1974-06-24 | 3.610913038253784 |
292 | EXC | 1974-06-25 | 3.700071096420288 |
293 | EXC | 1974-06-26 | 3.610913038253784 |
294 | EXC | 1974-06-27 | 3.7892301082611084 |
295 | EXC | 1974-06-28 | 3.967545986175537 |
296 | EXC | 1974-07-01 | 4.3687591552734375 |
297 | EXC | 1974-07-02 | 4.3687591552734375 |
298 | EXC | 1974-07-03 | 4.3687591552734375 |
299 | EXC | 1974-07-05 | 4.3687591552734375 |
300 | EXC | 1974-07-08 | 4.235021114349365 |
301 | EXC | 1974-07-09 | 4.145863056182861 |
302 | EXC | 1974-07-10 | 4.056704998016357 |
303 | EXC | 1974-07-11 | 3.922966957092285 |
304 | EXC | 1974-07-12 | 4.235021114349365 |
305 | EXC | 1974-07-15 | 4.0121259689331055 |
306 | EXC | 1974-07-16 | 3.922966957092285 |
307 | EXC | 1974-07-17 | 3.922966957092285 |
308 | EXC | 1974-07-18 | 3.8338088989257812 |
309 | EXC | 1974-07-19 | 3.8338088989257812 |
310 | EXC | 1974-07-22 | 3.878387928009033 |
311 | EXC | 1974-07-23 | 4.145863056182861 |
312 | EXC | 1974-07-24 | 4.279601097106934 |
313 | EXC | 1974-07-25 | 4.190442085266113 |
314 | EXC | 1974-07-26 | 4.056704998016357 |
315 | EXC | 1974-07-29 | 3.967545986175537 |
316 | EXC | 1974-07-30 | 3.967545986175537 |
317 | EXC | 1974-07-31 | 4.0121259689331055 |
318 | EXC | 1974-08-01 | 3.922966957092285 |
319 | EXC | 1974-08-02 | 3.967545986175537 |
320 | EXC | 1974-08-05 | 4.101284027099609 |
321 | EXC | 1974-08-06 | 4.190442085266113 |
322 | EXC | 1974-08-07 | 4.279601097106934 |
323 | EXC | 1974-08-08 | 4.457917213439941 |
324 | EXC | 1974-08-09 | 4.3241801261901855 |
325 | EXC | 1974-08-12 | 4.3687591552734375 |
326 | EXC | 1974-08-13 | 4.279601097106934 |
327 | EXC | 1974-08-14 | 4.3687591552734375 |
328 | EXC | 1974-08-15 | 4.279601097106934 |
329 | EXC | 1974-08-16 | 4.190442085266113 |
330 | EXC | 1974-08-19 | 4.235021114349365 |
331 | EXC | 1974-08-20 | 4.279601097106934 |
332 | EXC | 1974-08-21 | 4.190442085266113 |
333 | EXC | 1974-08-22 | 4.190442085266113 |
334 | EXC | 1974-08-23 | 4.145863056182861 |
335 | EXC | 1974-08-26 | 3.922966957092285 |
336 | EXC | 1974-08-27 | 3.7892301082611084 |
337 | EXC | 1974-08-28 | 3.700071096420288 |
338 | EXC | 1974-08-29 | 3.5663340091705322 |
339 | EXC | 1974-08-30 | 3.655492067337036 |
340 | EXC | 1974-09-03 | 3.744649887084961 |
341 | EXC | 1974-09-04 | 3.655492067337036 |
342 | EXC | 1974-09-05 | 3.610913038253784 |
343 | EXC | 1974-09-06 | 3.655492067337036 |
344 | EXC | 1974-09-09 | 3.5663340091705322 |
345 | EXC | 1974-09-10 | 3.610913038253784 |
346 | EXC | 1974-09-11 | 3.5663340091705322 |
347 | EXC | 1974-09-12 | 3.655492067337036 |
348 | EXC | 1974-09-13 | 3.5663340091705322 |
349 | EXC | 1974-09-16 | 3.5663340091705322 |
350 | EXC | 1974-09-17 | 3.5663340091705322 |
351 | EXC | 1974-09-18 | 3.477174997329712 |
352 | EXC | 1974-09-19 | 3.5663340091705322 |
353 | EXC | 1974-09-20 | 3.7892301082611084 |
354 | EXC | 1974-09-23 | 3.655492067337036 |
355 | EXC | 1974-09-24 | 3.655492067337036 |
356 | EXC | 1974-09-25 | 3.610913038253784 |
357 | EXC | 1974-09-26 | 3.655492067337036 |
358 | EXC | 1974-09-27 | 3.610913038253784 |
359 | EXC | 1974-09-30 | 3.655492067337036 |
360 | EXC | 1974-10-01 | 3.5217549800872803 |
361 | EXC | 1974-10-02 | 3.610913038253784 |
362 | EXC | 1974-10-03 | 3.610913038253784 |
363 | EXC | 1974-10-04 | 3.610913038253784 |
364 | EXC | 1974-10-07 | 3.610913038253784 |
365 | EXC | 1974-10-08 | 3.700071096420288 |
366 | EXC | 1974-10-09 | 3.878387928009033 |
367 | EXC | 1974-10-10 | 4.101284027099609 |
368 | EXC | 1974-10-11 | 4.190442085266113 |
369 | EXC | 1974-10-14 | 4.3241801261901855 |
370 | EXC | 1974-10-15 | 4.3241801261901855 |
371 | EXC | 1974-10-16 | 4.145863056182861 |
372 | EXC | 1974-10-17 | 4.145863056182861 |
373 | EXC | 1974-10-18 | 4.145863056182861 |
374 | EXC | 1974-10-21 | 4.101284027099609 |
375 | EXC | 1974-10-22 | 4.101284027099609 |
376 | EXC | 1974-10-23 | 3.922966957092285 |
377 | EXC | 1974-10-24 | 3.8338088989257812 |
378 | EXC | 1974-10-25 | 3.8338088989257812 |
379 | EXC | 1974-10-28 | 3.922966957092285 |
380 | EXC | 1974-10-29 | 3.922966957092285 |
381 | EXC | 1974-10-30 | 3.922966957092285 |
382 | EXC | 1974-10-31 | 3.878387928009033 |
383 | EXC | 1974-11-01 | 3.878387928009033 |
384 | EXC | 1974-11-04 | 3.967545986175537 |
385 | EXC | 1974-11-05 | 3.967545986175537 |
386 | EXC | 1974-11-06 | 3.967545986175537 |
387 | EXC | 1974-11-07 | 4.056704998016357 |
388 | EXC | 1974-11-08 | 3.922966957092285 |
389 | EXC | 1974-11-11 | 3.8338088989257812 |
390 | EXC | 1974-11-12 | 3.7892301082611084 |
391 | EXC | 1974-11-13 | 3.7892301082611084 |
392 | EXC | 1974-11-14 | 3.700071096420288 |
393 | EXC | 1974-11-15 | 3.700071096420288 |
394 | EXC | 1974-11-18 | 3.5663340091705322 |
395 | EXC | 1974-11-19 | 3.655492067337036 |
396 | EXC | 1974-11-20 | 3.610913038253784 |
397 | EXC | 1974-11-21 | 3.5663340091705322 |
398 | EXC | 1974-11-22 | 3.610913038253784 |
399 | EXC | 1974-11-25 | 3.5663340091705322 |
400 | EXC | 1974-11-26 | 3.5663340091705322 |
401 | EXC | 1974-11-27 | 3.5663340091705322 |
402 | EXC | 1974-11-29 | 3.610913038253784 |
403 | EXC | 1974-12-02 | 3.5663340091705322 |
404 | EXC | 1974-12-03 | 3.5663340091705322 |
405 | EXC | 1974-12-04 | 3.610913038253784 |
406 | EXC | 1974-12-05 | 3.5663340091705322 |
407 | EXC | 1974-12-06 | 3.477174997329712 |
408 | EXC | 1974-12-09 | 3.5217549800872803 |
409 | EXC | 1974-12-10 | 3.5217549800872803 |
410 | EXC | 1974-12-11 | 3.5217549800872803 |
411 | EXC | 1974-12-12 | 3.5217549800872803 |
412 | EXC | 1974-12-13 | 3.5217549800872803 |
413 | EXC | 1974-12-16 | 3.388016939163208 |
414 | EXC | 1974-12-17 | 3.43259596824646 |
415 | EXC | 1974-12-18 | 3.388016939163208 |
416 | EXC | 1974-12-19 | 3.43259596824646 |
417 | EXC | 1974-12-20 | 3.477174997329712 |
418 | EXC | 1974-12-23 | 3.43259596824646 |
419 | EXC | 1974-12-24 | 3.43259596824646 |
420 | EXC | 1974-12-26 | 3.43259596824646 |
421 | EXC | 1974-12-27 | 3.43259596824646 |
422 | EXC | 1974-12-30 | 3.5217549800872803 |
423 | EXC | 1974-12-31 | 3.878387928009033 |
424 | EXC | 1975-01-02 | 4.235021114349365 |
425 | EXC | 1975-01-03 | 4.4133381843566895 |
426 | EXC | 1975-01-06 | 4.3241801261901855 |
427 | EXC | 1975-01-07 | 4.235021114349365 |
428 | EXC | 1975-01-08 | 4.101284027099609 |
429 | EXC | 1975-01-09 | 4.056704998016357 |
430 | EXC | 1975-01-10 | 4.279601097106934 |
431 | EXC | 1975-01-13 | 4.279601097106934 |
432 | EXC | 1975-01-14 | 4.279601097106934 |
433 | EXC | 1975-01-15 | 4.3241801261901855 |
434 | EXC | 1975-01-16 | 4.4133381843566895 |
435 | EXC | 1975-01-17 | 4.279601097106934 |
436 | EXC | 1975-01-20 | 4.3687591552734375 |
437 | EXC | 1975-01-21 | 4.3687591552734375 |
438 | EXC | 1975-01-22 | 4.457917213439941 |
439 | EXC | 1975-01-23 | 4.4133381843566895 |
440 | EXC | 1975-01-24 | 4.457917213439941 |
441 | EXC | 1975-01-27 | 4.636233806610107 |
442 | EXC | 1975-01-28 | 4.814550876617432 |
443 | EXC | 1975-01-29 | 4.769970893859863 |
444 | EXC | 1975-01-30 | 4.680812835693359 |
445 | EXC | 1975-01-31 | 4.680812835693359 |
446 | EXC | 1975-02-03 | 4.814550876617432 |
447 | EXC | 1975-02-04 | 4.9037089347839355 |
448 | EXC | 1975-02-05 | 5.037446975708008 |
449 | EXC | 1975-02-06 | 5.171184062957764 |
450 | EXC | 1975-02-07 | 5.171184062957764 |
451 | EXC | 1975-02-10 | 5.08202600479126 |
452 | EXC | 1975-02-11 | 4.9928669929504395 |
453 | EXC | 1975-02-12 | 5.037446975708008 |
454 | EXC | 1975-02-13 | 5.037446975708008 |
455 | EXC | 1975-02-14 | 4.9928669929504395 |
456 | EXC | 1975-02-18 | 4.9928669929504395 |
457 | EXC | 1975-02-19 | 4.9037089347839355 |
458 | EXC | 1975-02-20 | 4.859129905700684 |
459 | EXC | 1975-02-21 | 4.9482879638671875 |
460 | EXC | 1975-02-24 | 4.547076225280762 |
461 | EXC | 1975-02-25 | 4.3241801261901855 |
462 | EXC | 1975-02-26 | 4.3241801261901855 |
463 | EXC | 1975-02-27 | 4.3241801261901855 |
464 | EXC | 1975-02-28 | 4.3241801261901855 |
465 | EXC | 1975-03-03 | 4.457917213439941 |
466 | EXC | 1975-03-04 | 4.457917213439941 |
467 | EXC | 1975-03-05 | 4.502495765686035 |
468 | EXC | 1975-03-06 | 4.5916547775268555 |
469 | EXC | 1975-03-07 | 4.636233806610107 |
470 | EXC | 1975-03-10 | 4.5916547775268555 |
471 | EXC | 1975-03-11 | 4.547076225280762 |
472 | EXC | 1975-03-12 | 4.457917213439941 |
473 | EXC | 1975-03-13 | 4.502495765686035 |
474 | EXC | 1975-03-14 | 4.5916547775268555 |
475 | EXC | 1975-03-17 | 4.636233806610107 |
476 | EXC | 1975-03-18 | 4.5916547775268555 |
477 | EXC | 1975-03-19 | 4.5916547775268555 |
478 | EXC | 1975-03-20 | 4.5916547775268555 |
479 | EXC | 1975-03-21 | 4.5916547775268555 |
480 | EXC | 1975-03-24 | 4.457917213439941 |
481 | EXC | 1975-03-25 | 4.457917213439941 |
482 | EXC | 1975-03-26 | 4.502495765686035 |
483 | EXC | 1975-03-27 | 4.457917213439941 |
484 | EXC | 1975-03-31 | 4.457917213439941 |
485 | EXC | 1975-04-01 | 4.457917213439941 |
486 | EXC | 1975-04-02 | 4.502495765686035 |
487 | EXC | 1975-04-03 | 4.457917213439941 |
488 | EXC | 1975-04-04 | 4.4133381843566895 |
489 | EXC | 1975-04-07 | 4.3241801261901855 |
490 | EXC | 1975-04-08 | 4.3241801261901855 |
491 | EXC | 1975-04-09 | 4.3687591552734375 |
492 | EXC | 1975-04-10 | 4.457917213439941 |
493 | EXC | 1975-04-11 | 4.457917213439941 |
494 | EXC | 1975-04-14 | 4.502495765686035 |
495 | EXC | 1975-04-15 | 4.502495765686035 |
496 | EXC | 1975-04-16 | 4.502495765686035 |
497 | EXC | 1975-04-17 | 4.547076225280762 |
498 | EXC | 1975-04-18 | 4.502495765686035 |
499 | EXC | 1975-04-21 | 4.547076225280762 |
500 | EXC | 1975-04-22 | 4.547076225280762 |
501 | EXC | 1975-04-23 | 4.5916547775268555 |
502 | EXC | 1975-04-24 | 4.636233806610107 |
503 | EXC | 1975-04-25 | 4.680812835693359 |
504 | EXC | 1975-04-28 | 4.725391864776611 |
505 | EXC | 1975-04-29 | 4.725391864776611 |
506 | EXC | 1975-04-30 | 4.725391864776611 |
507 | EXC | 1975-05-01 | 4.636233806610107 |
508 | EXC | 1975-05-02 | 4.680812835693359 |
509 | EXC | 1975-05-05 | 4.725391864776611 |
510 | EXC | 1975-05-06 | 4.769970893859863 |
511 | EXC | 1975-05-07 | 4.814550876617432 |
512 | EXC | 1975-05-08 | 4.814550876617432 |
513 | EXC | 1975-05-09 | 4.725391864776611 |
514 | EXC | 1975-05-12 | 4.859129905700684 |
515 | EXC | 1975-05-13 | 4.859129905700684 |
516 | EXC | 1975-05-14 | 4.9037089347839355 |
517 | EXC | 1975-05-15 | 4.859129905700684 |
518 | EXC | 1975-05-16 | 4.9037089347839355 |
519 | EXC | 1975-05-19 | 4.9037089347839355 |
520 | EXC | 1975-05-20 | 4.9482879638671875 |
521 | EXC | 1975-05-21 | 4.9482879638671875 |
522 | EXC | 1975-05-22 | 4.9482879638671875 |
523 | EXC | 1975-05-23 | 4.680812835693359 |
524 | EXC | 1975-05-27 | 4.636233806610107 |
525 | EXC | 1975-05-28 | 4.680812835693359 |
526 | EXC | 1975-05-29 | 4.680812835693359 |
527 | EXC | 1975-05-30 | 4.636233806610107 |
528 | EXC | 1975-06-02 | 4.680812835693359 |
529 | EXC | 1975-06-03 | 4.814550876617432 |
530 | EXC | 1975-06-04 | 4.9482879638671875 |
531 | EXC | 1975-06-05 | 4.9037089347839355 |
532 | EXC | 1975-06-06 | 4.9482879638671875 |
533 | EXC | 1975-06-09 | 4.9928669929504395 |
534 | EXC | 1975-06-10 | 4.9037089347839355 |
535 | EXC | 1975-06-11 | 4.9928669929504395 |
536 | EXC | 1975-06-12 | 4.9482879638671875 |
537 | EXC | 1975-06-13 | 4.9928669929504395 |
538 | EXC | 1975-06-16 | 4.9482879638671875 |
539 | EXC | 1975-06-17 | 4.9928669929504395 |
540 | EXC | 1975-06-18 | 5.08202600479126 |
541 | EXC | 1975-06-19 | 5.260342121124268 |
542 | EXC | 1975-06-20 | 5.438659191131592 |
543 | EXC | 1975-06-23 | 5.438659191131592 |
544 | EXC | 1975-06-24 | 5.438659191131592 |
545 | EXC | 1975-06-25 | 5.349501132965088 |
546 | EXC | 1975-06-26 | 5.304922103881836 |
547 | EXC | 1975-06-27 | 5.304922103881836 |
548 | EXC | 1975-06-30 | 5.349501132965088 |
549 | EXC | 1975-07-01 | 5.349501132965088 |
550 | EXC | 1975-07-02 | 5.126605033874512 |
551 | EXC | 1975-07-03 | 5.126605033874512 |
552 | EXC | 1975-07-07 | 5.08202600479126 |
553 | EXC | 1975-07-08 | 5.126605033874512 |
554 | EXC | 1975-07-09 | 5.215763092041016 |
555 | EXC | 1975-07-10 | 5.260342121124268 |
556 | EXC | 1975-07-11 | 5.260342121124268 |
557 | EXC | 1975-07-14 | 5.304922103881836 |
558 | EXC | 1975-07-15 | 5.260342121124268 |
559 | EXC | 1975-07-16 | 5.304922103881836 |
560 | EXC | 1975-07-17 | 5.260342121124268 |
561 | EXC | 1975-07-18 | 5.171184062957764 |
562 | EXC | 1975-07-21 | 5.171184062957764 |
563 | EXC | 1975-07-22 | 5.171184062957764 |
564 | EXC | 1975-07-23 | 5.126605033874512 |
565 | EXC | 1975-07-24 | 5.126605033874512 |
566 | EXC | 1975-07-25 | 5.126605033874512 |
567 | EXC | 1975-07-28 | 5.037446975708008 |
568 | EXC | 1975-07-29 | 5.037446975708008 |
569 | EXC | 1975-07-30 | 5.08202600479126 |
570 | EXC | 1975-07-31 | 5.08202600479126 |
571 | EXC | 1975-08-01 | 5.08202600479126 |
572 | EXC | 1975-08-04 | 5.08202600479126 |
573 | EXC | 1975-08-05 | 4.9482879638671875 |
574 | EXC | 1975-08-06 | 4.9928669929504395 |
575 | EXC | 1975-08-07 | 4.9928669929504395 |
576 | EXC | 1975-08-08 | 4.9482879638671875 |
577 | EXC | 1975-08-11 | 4.9037089347839355 |
578 | EXC | 1975-08-12 | 5.037446975708008 |
579 | EXC | 1975-08-13 | 5.037446975708008 |
580 | EXC | 1975-08-14 | 5.037446975708008 |
581 | EXC | 1975-08-15 | 5.037446975708008 |
582 | EXC | 1975-08-18 | 5.08202600479126 |
583 | EXC | 1975-08-19 | 5.037446975708008 |
584 | EXC | 1975-08-20 | 4.9037089347839355 |
585 | EXC | 1975-08-21 | 4.9928669929504395 |
586 | EXC | 1975-08-22 | 5.08202600479126 |
587 | EXC | 1975-08-25 | 4.9928669929504395 |
588 | EXC | 1975-08-26 | 4.9037089347839355 |
589 | EXC | 1975-08-27 | 4.9037089347839355 |
590 | EXC | 1975-08-28 | 4.9037089347839355 |
591 | EXC | 1975-08-29 | 4.9928669929504395 |
592 | EXC | 1975-09-02 | 4.9482879638671875 |
593 | EXC | 1975-09-03 | 4.9037089347839355 |
594 | EXC | 1975-09-04 | 4.9037089347839355 |
595 | EXC | 1975-09-05 | 4.859129905700684 |
596 | EXC | 1975-09-08 | 4.9037089347839355 |
597 | EXC | 1975-09-09 | 4.9037089347839355 |
598 | EXC | 1975-09-10 | 4.9037089347839355 |
599 | EXC | 1975-09-11 | 4.814550876617432 |
600 | EXC | 1975-09-12 | 4.859129905700684 |
601 | EXC | 1975-09-15 | 4.814550876617432 |
602 | EXC | 1975-09-16 | 4.769970893859863 |
603 | EXC | 1975-09-17 | 4.680812835693359 |
604 | EXC | 1975-09-18 | 4.680812835693359 |
605 | EXC | 1975-09-19 | 4.769970893859863 |
606 | EXC | 1975-09-22 | 4.680812835693359 |
607 | EXC | 1975-09-23 | 4.5916547775268555 |
608 | EXC | 1975-09-24 | 4.5916547775268555 |
609 | EXC | 1975-09-25 | 4.636233806610107 |
610 | EXC | 1975-09-26 | 4.636233806610107 |
611 | EXC | 1975-09-29 | 4.636233806610107 |
612 | EXC | 1975-09-30 | 4.636233806610107 |
613 | EXC | 1975-10-01 | 4.636233806610107 |
614 | EXC | 1975-10-02 | 4.5916547775268555 |
615 | EXC | 1975-10-03 | 4.636233806610107 |
616 | EXC | 1975-10-06 | 4.680812835693359 |
617 | EXC | 1975-10-07 | 4.680812835693359 |
618 | EXC | 1975-10-08 | 4.725391864776611 |
619 | EXC | 1975-10-09 | 4.859129905700684 |
620 | EXC | 1975-10-10 | 5.037446975708008 |
621 | EXC | 1975-10-13 | 5.037446975708008 |
622 | EXC | 1975-10-14 | 5.08202600479126 |
623 | EXC | 1975-10-15 | 5.08202600479126 |
624 | EXC | 1975-10-16 | 5.08202600479126 |
625 | EXC | 1975-10-17 | 5.08202600479126 |
626 | EXC | 1975-10-20 | 5.08202600479126 |
627 | EXC | 1975-10-21 | 5.171184062957764 |
628 | EXC | 1975-10-22 | 5.171184062957764 |
629 | EXC | 1975-10-23 | 5.260342121124268 |
630 | EXC | 1975-10-24 | 5.260342121124268 |
631 | EXC | 1975-10-27 | 5.215763092041016 |
632 | EXC | 1975-10-28 | 5.349501132965088 |
633 | EXC | 1975-10-29 | 5.260342121124268 |
634 | EXC | 1975-10-30 | 5.260342121124268 |
635 | EXC | 1975-10-31 | 5.304922103881836 |
636 | EXC | 1975-11-03 | 5.349501132965088 |
637 | EXC | 1975-11-04 | 5.39408016204834 |
638 | EXC | 1975-11-05 | 5.438659191131592 |
639 | EXC | 1975-11-06 | 5.5278167724609375 |
640 | EXC | 1975-11-07 | 5.349501132965088 |
641 | EXC | 1975-11-10 | 5.304922103881836 |
642 | EXC | 1975-11-11 | 5.349501132965088 |
643 | EXC | 1975-11-12 | 5.39408016204834 |
644 | EXC | 1975-11-13 | 5.349501132965088 |
645 | EXC | 1975-11-14 | 5.39408016204834 |
646 | EXC | 1975-11-17 | 5.349501132965088 |
647 | EXC | 1975-11-18 | 5.349501132965088 |
648 | EXC | 1975-11-19 | 5.349501132965088 |
649 | EXC | 1975-11-20 | 5.260342121124268 |
650 | EXC | 1975-11-21 | 5.260342121124268 |
651 | EXC | 1975-11-24 | 5.260342121124268 |
652 | EXC | 1975-11-25 | 5.260342121124268 |
653 | EXC | 1975-11-26 | 5.260342121124268 |
654 | EXC | 1975-11-28 | 5.304922103881836 |
655 | EXC | 1975-12-01 | 5.304922103881836 |
656 | EXC | 1975-12-02 | 5.349501132965088 |
657 | EXC | 1975-12-03 | 5.171184062957764 |
658 | EXC | 1975-12-04 | 5.08202600479126 |
659 | EXC | 1975-12-05 | 5.08202600479126 |
660 | EXC | 1975-12-08 | 5.08202600479126 |
661 | EXC | 1975-12-09 | 5.08202600479126 |
662 | EXC | 1975-12-10 | 5.08202600479126 |
663 | EXC | 1975-12-11 | 5.037446975708008 |
664 | EXC | 1975-12-12 | 5.126605033874512 |
665 | EXC | 1975-12-15 | 5.171184062957764 |
666 | EXC | 1975-12-16 | 5.171184062957764 |
667 | EXC | 1975-12-17 | 5.215763092041016 |
668 | EXC | 1975-12-18 | 5.260342121124268 |
669 | EXC | 1975-12-19 | 5.215763092041016 |
670 | EXC | 1975-12-22 | 5.171184062957764 |
671 | EXC | 1975-12-23 | 5.215763092041016 |
672 | EXC | 1975-12-24 | 5.215763092041016 |
673 | EXC | 1975-12-26 | 5.260342121124268 |
674 | EXC | 1975-12-29 | 5.260342121124268 |
675 | EXC | 1975-12-30 | 5.260342121124268 |
676 | EXC | 1975-12-31 | 5.349501132965088 |
677 | EXC | 1976-01-02 | 5.616975784301758 |
678 | EXC | 1976-01-05 | 5.616975784301758 |
679 | EXC | 1976-01-06 | 5.795291900634766 |
680 | EXC | 1976-01-07 | 5.706133842468262 |
681 | EXC | 1976-01-08 | 5.750712871551514 |
682 | EXC | 1976-01-09 | 5.750712871551514 |
683 | EXC | 1976-01-12 | 5.795291900634766 |
684 | EXC | 1976-01-13 | 5.750712871551514 |
685 | EXC | 1976-01-14 | 5.884450912475586 |
686 | EXC | 1976-01-15 | 5.884450912475586 |
687 | EXC | 1976-01-16 | 5.929029941558838 |
688 | EXC | 1976-01-19 | 6.018187999725342 |
689 | EXC | 1976-01-20 | 6.018187999725342 |
690 | EXC | 1976-01-21 | 5.97360897064209 |
691 | EXC | 1976-01-22 | 5.97360897064209 |
692 | EXC | 1976-01-23 | 5.929029941558838 |
693 | EXC | 1976-01-26 | 6.018187999725342 |
694 | EXC | 1976-01-27 | 5.929029941558838 |
695 | EXC | 1976-01-28 | 5.97360897064209 |
696 | EXC | 1976-01-29 | 5.97360897064209 |
697 | EXC | 1976-01-30 | 5.97360897064209 |
698 | EXC | 1976-02-02 | 6.018187999725342 |
699 | EXC | 1976-02-03 | 5.929029941558838 |
700 | EXC | 1976-02-04 | 5.929029941558838 |
701 | EXC | 1976-02-05 | 5.884450912475586 |
702 | EXC | 1976-02-06 | 5.929029941558838 |
703 | EXC | 1976-02-09 | 5.884450912475586 |
704 | EXC | 1976-02-10 | 5.97360897064209 |
705 | EXC | 1976-02-11 | 5.884450912475586 |
706 | EXC | 1976-02-12 | 5.929029941558838 |
707 | EXC | 1976-02-13 | 5.929029941558838 |
708 | EXC | 1976-02-17 | 5.884450912475586 |
709 | EXC | 1976-02-18 | 5.97360897064209 |
710 | EXC | 1976-02-19 | 6.018187999725342 |
711 | EXC | 1976-02-20 | 5.97360897064209 |
712 | EXC | 1976-02-23 | 6.018187999725342 |
713 | EXC | 1976-02-24 | 6.062767028808594 |
714 | EXC | 1976-02-25 | 6.062767028808594 |
715 | EXC | 1976-02-26 | 6.018187999725342 |
716 | EXC | 1976-02-27 | 5.97360897064209 |
717 | EXC | 1976-03-01 | 5.706133842468262 |
718 | EXC | 1976-03-02 | 5.795291900634766 |
719 | EXC | 1976-03-03 | 5.706133842468262 |
720 | EXC | 1976-03-04 | 5.616975784301758 |
721 | EXC | 1976-03-05 | 5.66155481338501 |
722 | EXC | 1976-03-08 | 5.616975784301758 |
723 | EXC | 1976-03-09 | 5.66155481338501 |
724 | EXC | 1976-03-10 | 5.616975784301758 |
725 | EXC | 1976-03-11 | 5.616975784301758 |
726 | EXC | 1976-03-12 | 5.616975784301758 |
727 | EXC | 1976-03-15 | 5.66155481338501 |
728 | EXC | 1976-03-16 | 5.616975784301758 |
729 | EXC | 1976-03-17 | 5.616975784301758 |
730 | EXC | 1976-03-18 | 5.66155481338501 |
731 | EXC | 1976-03-19 | 5.616975784301758 |
732 | EXC | 1976-03-22 | 5.706133842468262 |
733 | EXC | 1976-03-23 | 5.706133842468262 |
734 | EXC | 1976-03-24 | 5.706133842468262 |
735 | EXC | 1976-03-25 | 5.706133842468262 |
736 | EXC | 1976-03-26 | 5.66155481338501 |
737 | EXC | 1976-03-29 | 5.706133842468262 |
738 | EXC | 1976-03-30 | 5.66155481338501 |
739 | EXC | 1976-03-31 | 5.750712871551514 |
740 | EXC | 1976-04-01 | 5.750712871551514 |
741 | EXC | 1976-04-02 | 5.706133842468262 |
742 | EXC | 1976-04-05 | 5.795291900634766 |
743 | EXC | 1976-04-06 | 5.750712871551514 |
744 | EXC | 1976-04-07 | 5.839871883392334 |
745 | EXC | 1976-04-08 | 5.795291900634766 |
746 | EXC | 1976-04-09 | 5.884450912475586 |
747 | EXC | 1976-04-12 | 5.795291900634766 |
748 | EXC | 1976-04-13 | 5.795291900634766 |
749 | EXC | 1976-04-14 | 5.795291900634766 |
750 | EXC | 1976-04-15 | 5.884450912475586 |
751 | EXC | 1976-04-19 | 5.839871883392334 |
752 | EXC | 1976-04-20 | 5.839871883392334 |
753 | EXC | 1976-04-21 | 5.839871883392334 |
754 | EXC | 1976-04-22 | 5.795291900634766 |
755 | EXC | 1976-04-23 | 5.795291900634766 |
756 | EXC | 1976-04-26 | 5.839871883392334 |
757 | EXC | 1976-04-27 | 5.795291900634766 |
758 | EXC | 1976-04-28 | 5.884450912475586 |
759 | EXC | 1976-04-29 | 5.884450912475586 |
760 | EXC | 1976-04-30 | 5.884450912475586 |
761 | EXC | 1976-05-03 | 5.884450912475586 |
762 | EXC | 1976-05-04 | 5.839871883392334 |
763 | EXC | 1976-05-05 | 5.884450912475586 |
764 | EXC | 1976-05-06 | 5.884450912475586 |
765 | EXC | 1976-05-07 | 5.929029941558838 |
766 | EXC | 1976-05-10 | 5.884450912475586 |
767 | EXC | 1976-05-11 | 5.929029941558838 |
768 | EXC | 1976-05-12 | 5.929029941558838 |
769 | EXC | 1976-05-13 | 5.884450912475586 |
770 | EXC | 1976-05-14 | 5.884450912475586 |
771 | EXC | 1976-05-17 | 5.97360897064209 |
772 | EXC | 1976-05-18 | 5.929029941558838 |
773 | EXC | 1976-05-19 | 5.97360897064209 |
774 | EXC | 1976-05-20 | 5.884450912475586 |
775 | EXC | 1976-05-21 | 5.884450912475586 |
776 | EXC | 1976-05-24 | 5.66155481338501 |
777 | EXC | 1976-05-25 | 5.706133842468262 |
778 | EXC | 1976-05-26 | 5.706133842468262 |
779 | EXC | 1976-05-27 | 5.616975784301758 |
780 | EXC | 1976-05-28 | 5.66155481338501 |
781 | EXC | 1976-06-01 | 5.706133842468262 |
782 | EXC | 1976-06-02 | 5.66155481338501 |
783 | EXC | 1976-06-03 | 5.66155481338501 |
784 | EXC | 1976-06-04 | 5.572397232055664 |
785 | EXC | 1976-06-07 | 5.66155481338501 |
786 | EXC | 1976-06-08 | 5.616975784301758 |
787 | EXC | 1976-06-09 | 5.616975784301758 |
788 | EXC | 1976-06-10 | 5.66155481338501 |
789 | EXC | 1976-06-11 | 5.66155481338501 |
790 | EXC | 1976-06-14 | 5.706133842468262 |
791 | EXC | 1976-06-15 | 5.66155481338501 |
792 | EXC | 1976-06-16 | 5.616975784301758 |
793 | EXC | 1976-06-17 | 5.66155481338501 |
794 | EXC | 1976-06-18 | 5.706133842468262 |
795 | EXC | 1976-06-21 | 5.616975784301758 |
796 | EXC | 1976-06-22 | 5.5278167724609375 |
797 | EXC | 1976-06-23 | 5.572397232055664 |
798 | EXC | 1976-06-24 | 5.572397232055664 |
799 | EXC | 1976-06-25 | 5.66155481338501 |
800 | EXC | 1976-06-28 | 5.66155481338501 |
801 | EXC | 1976-06-29 | 5.706133842468262 |
802 | EXC | 1976-06-30 | 5.66155481338501 |
803 | EXC | 1976-07-01 | 5.616975784301758 |
804 | EXC | 1976-07-02 | 5.66155481338501 |
805 | EXC | 1976-07-06 | 5.616975784301758 |
806 | EXC | 1976-07-07 | 5.706133842468262 |
807 | EXC | 1976-07-08 | 5.706133842468262 |
808 | EXC | 1976-07-09 | 5.750712871551514 |
809 | EXC | 1976-07-12 | 5.750712871551514 |
810 | EXC | 1976-07-13 | 5.839871883392334 |
811 | EXC | 1976-07-14 | 5.884450912475586 |
812 | EXC | 1976-07-15 | 5.795291900634766 |
813 | EXC | 1976-07-16 | 5.795291900634766 |
814 | EXC | 1976-07-19 | 5.795291900634766 |
815 | EXC | 1976-07-20 | 5.795291900634766 |
816 | EXC | 1976-07-21 | 5.839871883392334 |
817 | EXC | 1976-07-22 | 5.795291900634766 |
818 | EXC | 1976-07-23 | 5.884450912475586 |
819 | EXC | 1976-07-26 | 5.795291900634766 |
820 | EXC | 1976-07-27 | 5.795291900634766 |
821 | EXC | 1976-07-28 | 5.750712871551514 |
822 | EXC | 1976-07-29 | 5.750712871551514 |
823 | EXC | 1976-07-30 | 5.839871883392334 |
824 | EXC | 1976-08-02 | 5.884450912475586 |
825 | EXC | 1976-08-03 | 5.839871883392334 |
826 | EXC | 1976-08-04 | 5.884450912475586 |
827 | EXC | 1976-08-05 | 5.97360897064209 |
828 | EXC | 1976-08-06 | 5.97360897064209 |
829 | EXC | 1976-08-09 | 6.018187999725342 |
830 | EXC | 1976-08-10 | 6.018187999725342 |
831 | EXC | 1976-08-11 | 6.107347011566162 |
832 | EXC | 1976-08-12 | 6.107347011566162 |
833 | EXC | 1976-08-13 | 6.062767028808594 |
834 | EXC | 1976-08-16 | 6.107347011566162 |
835 | EXC | 1976-08-17 | 6.107347011566162 |
836 | EXC | 1976-08-18 | 6.151926040649414 |
837 | EXC | 1976-08-19 | 6.062767028808594 |
838 | EXC | 1976-08-20 | 6.107347011566162 |
839 | EXC | 1976-08-23 | 5.884450912475586 |
840 | EXC | 1976-08-24 | 5.884450912475586 |
841 | EXC | 1976-08-25 | 5.884450912475586 |
842 | EXC | 1976-08-26 | 5.929029941558838 |
843 | EXC | 1976-08-27 | 5.884450912475586 |
844 | EXC | 1976-08-30 | 5.929029941558838 |
845 | EXC | 1976-08-31 | 5.884450912475586 |
846 | EXC | 1976-09-01 | 5.929029941558838 |
847 | EXC | 1976-09-02 | 5.929029941558838 |
848 | EXC | 1976-09-03 | 5.97360897064209 |
849 | EXC | 1976-09-07 | 6.018187999725342 |
850 | EXC | 1976-09-08 | 6.018187999725342 |
851 | EXC | 1976-09-09 | 6.062767028808594 |
852 | EXC | 1976-09-10 | 6.062767028808594 |
853 | EXC | 1976-09-13 | 6.062767028808594 |
854 | EXC | 1976-09-14 | 6.062767028808594 |
855 | EXC | 1976-09-15 | 6.018187999725342 |
856 | EXC | 1976-09-16 | 6.107347011566162 |
857 | EXC | 1976-09-17 | 6.196505069732666 |
858 | EXC | 1976-09-20 | 6.241084098815918 |
859 | EXC | 1976-09-21 | 6.28566312789917 |
860 | EXC | 1976-09-22 | 6.196505069732666 |
861 | EXC | 1976-09-23 | 6.196505069732666 |
862 | EXC | 1976-09-24 | 6.196505069732666 |
863 | EXC | 1976-09-27 | 6.196505069732666 |
864 | EXC | 1976-09-28 | 6.241084098815918 |
865 | EXC | 1976-09-29 | 6.241084098815918 |
866 | EXC | 1976-09-30 | 6.241084098815918 |
867 | EXC | 1976-10-01 | 6.196505069732666 |
868 | EXC | 1976-10-04 | 6.241084098815918 |
869 | EXC | 1976-10-05 | 6.196505069732666 |
870 | EXC | 1976-10-06 | 6.196505069732666 |
871 | EXC | 1976-10-07 | 6.28566312789917 |
872 | EXC | 1976-10-08 | 6.241084098815918 |
873 | EXC | 1976-10-11 | 6.241084098815918 |
874 | EXC | 1976-10-12 | 6.241084098815918 |
875 | EXC | 1976-10-13 | 6.241084098815918 |
876 | EXC | 1976-10-14 | 6.241084098815918 |
877 | EXC | 1976-10-15 | 6.196505069732666 |
878 | EXC | 1976-10-18 | 6.151926040649414 |
879 | EXC | 1976-10-19 | 6.151926040649414 |
880 | EXC | 1976-10-20 | 6.107347011566162 |
881 | EXC | 1976-10-21 | 6.151926040649414 |
882 | EXC | 1976-10-22 | 6.062767028808594 |
883 | EXC | 1976-10-25 | 6.107347011566162 |
884 | EXC | 1976-10-26 | 6.107347011566162 |
885 | EXC | 1976-10-27 | 6.151926040649414 |
886 | EXC | 1976-10-28 | 6.151926040649414 |
887 | EXC | 1976-10-29 | 6.151926040649414 |
888 | EXC | 1976-11-01 | 6.241084098815918 |
889 | EXC | 1976-11-03 | 6.151926040649414 |
890 | EXC | 1976-11-04 | 6.196505069732666 |
891 | EXC | 1976-11-05 | 6.062767028808594 |
892 | EXC | 1976-11-08 | 6.018187999725342 |
893 | EXC | 1976-11-09 | 6.018187999725342 |
894 | EXC | 1976-11-10 | 6.018187999725342 |
895 | EXC | 1976-11-11 | 6.018187999725342 |
896 | EXC | 1976-11-12 | 6.062767028808594 |
897 | EXC | 1976-11-15 | 5.97360897064209 |
898 | EXC | 1976-11-16 | 5.929029941558838 |
899 | EXC | 1976-11-17 | 5.97360897064209 |
900 | EXC | 1976-11-18 | 5.929029941558838 |
901 | EXC | 1976-11-19 | 5.97360897064209 |
902 | EXC | 1976-11-22 | 5.97360897064209 |
903 | EXC | 1976-11-23 | 6.018187999725342 |
904 | EXC | 1976-11-24 | 5.97360897064209 |
905 | EXC | 1976-11-26 | 6.062767028808594 |
906 | EXC | 1976-11-29 | 5.97360897064209 |
907 | EXC | 1976-11-30 | 5.97360897064209 |
908 | EXC | 1976-12-01 | 5.97360897064209 |
909 | EXC | 1976-12-02 | 6.018187999725342 |
910 | EXC | 1976-12-03 | 6.062767028808594 |
911 | EXC | 1976-12-06 | 6.062767028808594 |
912 | EXC | 1976-12-07 | 6.062767028808594 |
913 | EXC | 1976-12-08 | 6.107347011566162 |
914 | EXC | 1976-12-09 | 6.062767028808594 |
915 | EXC | 1976-12-10 | 6.151926040649414 |
916 | EXC | 1976-12-13 | 6.151926040649414 |
917 | EXC | 1976-12-14 | 6.151926040649414 |
918 | EXC | 1976-12-15 | 6.151926040649414 |
919 | EXC | 1976-12-16 | 6.018187999725342 |
920 | EXC | 1976-12-17 | 6.062767028808594 |
921 | EXC | 1976-12-20 | 6.107347011566162 |
922 | EXC | 1976-12-21 | 6.107347011566162 |
923 | EXC | 1976-12-22 | 6.151926040649414 |
924 | EXC | 1976-12-23 | 6.196505069732666 |
925 | EXC | 1976-12-27 | 6.196505069732666 |
926 | EXC | 1976-12-28 | 6.241084098815918 |
927 | EXC | 1976-12-29 | 6.330243110656738 |
928 | EXC | 1976-12-30 | 6.28566312789917 |
929 | EXC | 1976-12-31 | 6.37482213973999 |
930 | EXC | 1977-01-03 | 6.419401168823242 |
931 | EXC | 1977-01-04 | 6.419401168823242 |
932 | EXC | 1977-01-05 | 6.37482213973999 |
933 | EXC | 1977-01-06 | 6.419401168823242 |
934 | EXC | 1977-01-07 | 6.37482213973999 |
935 | EXC | 1977-01-10 | 6.419401168823242 |
936 | EXC | 1977-01-11 | 6.330243110656738 |
937 | EXC | 1977-01-12 | 6.28566312789917 |
938 | EXC | 1977-01-13 | 6.330243110656738 |
939 | EXC | 1977-01-14 | 6.37482213973999 |
940 | EXC | 1977-01-17 | 6.37482213973999 |
941 | EXC | 1977-01-18 | 6.37482213973999 |
942 | EXC | 1977-01-19 | 6.330243110656738 |
943 | EXC | 1977-01-20 | 6.508559226989746 |
944 | EXC | 1977-01-21 | 6.508559226989746 |
945 | EXC | 1977-01-24 | 6.597717761993408 |
946 | EXC | 1977-01-25 | 6.55313777923584 |
947 | EXC | 1977-01-26 | 6.597717761993408 |
948 | EXC | 1977-01-27 | 6.508559226989746 |
949 | EXC | 1977-01-28 | 6.508559226989746 |
950 | EXC | 1977-01-31 | 6.463980197906494 |
951 | EXC | 1977-02-01 | 6.463980197906494 |
952 | EXC | 1977-02-02 | 6.463980197906494 |
953 | EXC | 1977-02-03 | 6.463980197906494 |
954 | EXC | 1977-02-04 | 6.463980197906494 |
955 | EXC | 1977-02-07 | 6.463980197906494 |
956 | EXC | 1977-02-08 | 6.419401168823242 |
957 | EXC | 1977-02-09 | 6.419401168823242 |
958 | EXC | 1977-02-10 | 6.37482213973999 |
959 | EXC | 1977-02-11 | 6.37482213973999 |
960 | EXC | 1977-02-14 | 6.419401168823242 |
961 | EXC | 1977-02-15 | 6.419401168823242 |
962 | EXC | 1977-02-16 | 6.463980197906494 |
963 | EXC | 1977-02-17 | 6.419401168823242 |
964 | EXC | 1977-02-18 | 6.419401168823242 |
965 | EXC | 1977-02-22 | 6.37482213973999 |
966 | EXC | 1977-02-23 | 6.37482213973999 |
967 | EXC | 1977-02-24 | 6.37482213973999 |
968 | EXC | 1977-02-25 | 6.37482213973999 |
969 | EXC | 1977-02-28 | 6.241084098815918 |
970 | EXC | 1977-03-01 | 6.28566312789917 |
971 | EXC | 1977-03-02 | 6.241084098815918 |
972 | EXC | 1977-03-03 | 6.330243110656738 |
973 | EXC | 1977-03-04 | 6.28566312789917 |
974 | EXC | 1977-03-07 | 6.330243110656738 |
975 | EXC | 1977-03-08 | 6.241084098815918 |
976 | EXC | 1977-03-09 | 6.196505069732666 |
977 | EXC | 1977-03-10 | 6.196505069732666 |
978 | EXC | 1977-03-11 | 6.196505069732666 |
979 | EXC | 1977-03-14 | 6.28566312789917 |
980 | EXC | 1977-03-15 | 6.28566312789917 |
981 | EXC | 1977-03-16 | 6.28566312789917 |
982 | EXC | 1977-03-17 | 6.241084098815918 |
983 | EXC | 1977-03-18 | 6.241084098815918 |
984 | EXC | 1977-03-21 | 6.196505069732666 |
985 | EXC | 1977-03-22 | 6.241084098815918 |
986 | EXC | 1977-03-23 | 6.196505069732666 |
987 | EXC | 1977-03-24 | 6.196505069732666 |
988 | EXC | 1977-03-25 | 6.151926040649414 |
989 | EXC | 1977-03-28 | 6.55313777923584 |
990 | EXC | 1977-03-29 | 6.597717761993408 |
991 | EXC | 1977-03-30 | 6.55313777923584 |
992 | EXC | 1977-03-31 | 6.597717761993408 |
993 | EXC | 1977-04-01 | 6.731454849243164 |
994 | EXC | 1977-04-04 | 6.776033878326416 |
995 | EXC | 1977-04-05 | 6.731454849243164 |
996 | EXC | 1977-04-06 | 6.776033878326416 |
997 | EXC | 1977-04-07 | 6.776033878326416 |
998 | EXC | 1977-04-11 | 6.776033878326416 |
999 | EXC | 1977-04-12 | 6.776033878326416 |
1000 | EXC | 1977-04-13 | 6.820612907409668 |
1001 | EXC | 1977-04-14 | 6.776033878326416 |
1002 | EXC | 1977-04-15 | 6.820612907409668 |
1003 | EXC | 1977-04-18 | 6.776033878326416 |
1004 | EXC | 1977-04-19 | 6.820612907409668 |
1005 | EXC | 1977-04-20 | 6.820612907409668 |
1006 | EXC | 1977-04-21 | 6.776033878326416 |
1007 | EXC | 1977-04-22 | 6.820612907409668 |
1008 | EXC | 1977-04-25 | 6.820612907409668 |
1009 | EXC | 1977-04-26 | 6.776033878326416 |
1010 | EXC | 1977-04-27 | 6.776033878326416 |
1011 | EXC | 1977-04-28 | 6.776033878326416 |
1012 | EXC | 1977-04-29 | 6.820612907409668 |
1013 | EXC | 1977-05-02 | 6.865192890167236 |
1014 | EXC | 1977-05-03 | 6.820612907409668 |
1015 | EXC | 1977-05-04 | 6.820612907409668 |
1016 | EXC | 1977-05-05 | 6.820612907409668 |
1017 | EXC | 1977-05-06 | 6.909771919250488 |
1018 | EXC | 1977-05-09 | 6.909771919250488 |
1019 | EXC | 1977-05-10 | 6.865192890167236 |
1020 | EXC | 1977-05-11 | 6.909771919250488 |
1021 | EXC | 1977-05-12 | 6.865192890167236 |
1022 | EXC | 1977-05-13 | 6.909771919250488 |
1023 | EXC | 1977-05-16 | 6.95435094833374 |
1024 | EXC | 1977-05-17 | 6.95435094833374 |
1025 | EXC | 1977-05-18 | 7.043509006500244 |
1026 | EXC | 1977-05-19 | 7.043509006500244 |
1027 | EXC | 1977-05-20 | 6.998929977416992 |
1028 | EXC | 1977-05-23 | 7.088088035583496 |
1029 | EXC | 1977-05-24 | 7.1326680183410645 |
1030 | EXC | 1977-05-25 | 7.043509006500244 |
1031 | EXC | 1977-05-26 | 6.820612907409668 |
1032 | EXC | 1977-05-27 | 6.909771919250488 |
1033 | EXC | 1977-05-31 | 6.865192890167236 |
1034 | EXC | 1977-06-01 | 6.865192890167236 |
1035 | EXC | 1977-06-02 | 6.820612907409668 |
1036 | EXC | 1977-06-03 | 6.865192890167236 |
1037 | EXC | 1977-06-06 | 6.909771919250488 |
1038 | EXC | 1977-06-07 | 6.909771919250488 |
1039 | EXC | 1977-06-08 | 6.865192890167236 |
1040 | EXC | 1977-06-09 | 6.95435094833374 |
1041 | EXC | 1977-06-10 | 6.909771919250488 |
1042 | EXC | 1977-06-13 | 6.909771919250488 |
1043 | EXC | 1977-06-14 | 7.043509006500244 |
1044 | EXC | 1977-06-15 | 7.043509006500244 |
1045 | EXC | 1977-06-16 | 7.043509006500244 |
1046 | EXC | 1977-06-17 | 7.043509006500244 |
1047 | EXC | 1977-06-20 | 7.1326680183410645 |
1048 | EXC | 1977-06-21 | 7.1326680183410645 |
1049 | EXC | 1977-06-22 | 7.1326680183410645 |
1050 | EXC | 1977-06-23 | 7.1326680183410645 |
1051 | EXC | 1977-06-24 | 7.221826076507568 |
1052 | EXC | 1977-06-27 | 7.1326680183410645 |
1053 | EXC | 1977-06-28 | 7.177247047424316 |
1054 | EXC | 1977-06-29 | 7.221826076507568 |
1055 | EXC | 1977-06-30 | 7.221826076507568 |
1056 | EXC | 1977-07-01 | 7.26640510559082 |
1057 | EXC | 1977-07-05 | 7.310984134674072 |
1058 | EXC | 1977-07-06 | 7.355563163757324 |
1059 | EXC | 1977-07-07 | 7.355563163757324 |
1060 | EXC | 1977-07-08 | 7.400143146514893 |
1061 | EXC | 1977-07-11 | 7.4447221755981445 |
1062 | EXC | 1977-07-12 | 7.4447221755981445 |
1063 | EXC | 1977-07-13 | 7.4447221755981445 |
1064 | EXC | 1977-07-15 | 7.4447221755981445 |
1065 | EXC | 1977-07-18 | 7.4893012046813965 |
1066 | EXC | 1977-07-19 | 7.4447221755981445 |
1067 | EXC | 1977-07-20 | 7.4447221755981445 |
1068 | EXC | 1977-07-21 | 7.4893012046813965 |
1069 | EXC | 1977-07-22 | 7.4893012046813965 |
1070 | EXC | 1977-07-25 | 7.310984134674072 |
1071 | EXC | 1977-07-26 | 7.355563163757324 |
1072 | EXC | 1977-07-27 | 7.310984134674072 |
1073 | EXC | 1977-07-28 | 7.221826076507568 |
1074 | EXC | 1977-07-29 | 7.26640510559082 |
1075 | EXC | 1977-08-01 | 7.26640510559082 |
1076 | EXC | 1977-08-02 | 7.310984134674072 |
1077 | EXC | 1977-08-03 | 7.221826076507568 |
1078 | EXC | 1977-08-04 | 7.26640510559082 |
1079 | EXC | 1977-08-05 | 7.26640510559082 |
1080 | EXC | 1977-08-08 | 7.310984134674072 |
1081 | EXC | 1977-08-09 | 7.310984134674072 |
1082 | EXC | 1977-08-10 | 7.310984134674072 |
1083 | EXC | 1977-08-11 | 7.355563163757324 |
1084 | EXC | 1977-08-12 | 7.355563163757324 |
1085 | EXC | 1977-08-15 | 7.400143146514893 |
1086 | EXC | 1977-08-16 | 7.400143146514893 |
1087 | EXC | 1977-08-17 | 7.4447221755981445 |
1088 | EXC | 1977-08-18 | 7.4447221755981445 |
1089 | EXC | 1977-08-19 | 7.400143146514893 |
1090 | EXC | 1977-08-22 | 7.400143146514893 |
1091 | EXC | 1977-08-23 | 7.400143146514893 |
1092 | EXC | 1977-08-24 | 7.400143146514893 |
1093 | EXC | 1977-08-25 | 7.4447221755981445 |
1094 | EXC | 1977-08-26 | 7.177247047424316 |
1095 | EXC | 1977-08-29 | 7.177247047424316 |
1096 | EXC | 1977-08-30 | 7.221826076507568 |
1097 | EXC | 1977-08-31 | 7.1326680183410645 |
1098 | EXC | 1977-09-01 | 7.1326680183410645 |
1099 | EXC | 1977-09-02 | 7.221826076507568 |
1100 | EXC | 1977-09-06 | 7.221826076507568 |
1101 | EXC | 1977-09-07 | 7.26640510559082 |
1102 | EXC | 1977-09-08 | 7.1326680183410645 |
1103 | EXC | 1977-09-09 | 7.1326680183410645 |
1104 | EXC | 1977-09-12 | 7.1326680183410645 |
1105 | EXC | 1977-09-13 | 7.043509006500244 |
1106 | EXC | 1977-09-14 | 7.043509006500244 |
1107 | EXC | 1977-09-15 | 7.088088035583496 |
1108 | EXC | 1977-09-16 | 7.043509006500244 |
1109 | EXC | 1977-09-19 | 7.043509006500244 |
1110 | EXC | 1977-09-20 | 6.95435094833374 |
1111 | EXC | 1977-09-21 | 6.909771919250488 |
1112 | EXC | 1977-09-22 | 6.820612907409668 |
1113 | EXC | 1977-09-23 | 6.865192890167236 |
1114 | EXC | 1977-09-26 | 6.820612907409668 |
1115 | EXC | 1977-09-27 | 6.909771919250488 |
1116 | EXC | 1977-09-28 | 7.043509006500244 |
1117 | EXC | 1977-09-29 | 7.088088035583496 |
1118 | EXC | 1977-09-30 | 7.1326680183410645 |
1119 | EXC | 1977-10-03 | 7.177247047424316 |
1120 | EXC | 1977-10-04 | 7.1326680183410645 |
1121 | EXC | 1977-10-05 | 7.1326680183410645 |
1122 | EXC | 1977-10-06 | 7.177247047424316 |
1123 | EXC | 1977-10-07 | 7.1326680183410645 |
1124 | EXC | 1977-10-10 | 7.177247047424316 |
1125 | EXC | 1977-10-11 | 7.177247047424316 |
1126 | EXC | 1977-10-12 | 7.177247047424316 |
1127 | EXC | 1977-10-13 | 7.177247047424316 |
1128 | EXC | 1977-10-14 | 7.177247047424316 |
1129 | EXC | 1977-10-17 | 7.088088035583496 |
1130 | EXC | 1977-10-18 | 7.177247047424316 |
1131 | EXC | 1977-10-19 | 7.177247047424316 |
1132 | EXC | 1977-10-20 | 7.088088035583496 |
1133 | EXC | 1977-10-21 | 7.177247047424316 |
1134 | EXC | 1977-10-24 | 7.1326680183410645 |
1135 | EXC | 1977-10-25 | 7.088088035583496 |
1136 | EXC | 1977-10-26 | 7.1326680183410645 |
1137 | EXC | 1977-10-27 | 7.088088035583496 |
1138 | EXC | 1977-10-28 | 7.1326680183410645 |
1139 | EXC | 1977-10-31 | 7.1326680183410645 |
1140 | EXC | 1977-11-01 | 7.177247047424316 |
1141 | EXC | 1977-11-02 | 7.177247047424316 |
1142 | EXC | 1977-11-03 | 7.221826076507568 |
1143 | EXC | 1977-11-04 | 7.043509006500244 |
1144 | EXC | 1977-11-07 | 7.088088035583496 |
1145 | EXC | 1977-11-08 | 7.1326680183410645 |
1146 | EXC | 1977-11-09 | 7.1326680183410645 |
1147 | EXC | 1977-11-10 | 7.1326680183410645 |
1148 | EXC | 1977-11-11 | 7.1326680183410645 |
1149 | EXC | 1977-11-14 | 7.088088035583496 |
1150 | EXC | 1977-11-15 | 7.043509006500244 |
1151 | EXC | 1977-11-16 | 7.088088035583496 |
1152 | EXC | 1977-11-17 | 7.1326680183410645 |
1153 | EXC | 1977-11-18 | 7.043509006500244 |
1154 | EXC | 1977-11-21 | 7.088088035583496 |
1155 | EXC | 1977-11-22 | 7.088088035583496 |
1156 | EXC | 1977-11-23 | 7.1326680183410645 |
1157 | EXC | 1977-11-25 | 7.1326680183410645 |
1158 | EXC | 1977-11-28 | 7.1326680183410645 |
1159 | EXC | 1977-11-29 | 7.088088035583496 |
1160 | EXC | 1977-11-30 | 7.043509006500244 |
1161 | EXC | 1977-12-01 | 7.088088035583496 |
1162 | EXC | 1977-12-02 | 7.1326680183410645 |
1163 | EXC | 1977-12-05 | 7.1326680183410645 |
1164 | EXC | 1977-12-06 | 7.088088035583496 |
1165 | EXC | 1977-12-07 | 7.088088035583496 |
1166 | EXC | 1977-12-08 | 7.088088035583496 |
1167 | EXC | 1977-12-09 | 7.088088035583496 |
1168 | EXC | 1977-12-12 | 6.998929977416992 |
1169 | EXC | 1977-12-13 | 7.043509006500244 |
1170 | EXC | 1977-12-14 | 6.998929977416992 |
1171 | EXC | 1977-12-15 | 7.043509006500244 |
1172 | EXC | 1977-12-16 | 6.998929977416992 |
1173 | EXC | 1977-12-19 | 6.909771919250488 |
1174 | EXC | 1977-12-20 | 6.909771919250488 |
1175 | EXC | 1977-12-21 | 6.865192890167236 |
1176 | EXC | 1977-12-22 | 6.95435094833374 |
1177 | EXC | 1977-12-23 | 6.998929977416992 |
1178 | EXC | 1977-12-27 | 7.043509006500244 |
1179 | EXC | 1977-12-28 | 6.998929977416992 |
1180 | EXC | 1977-12-29 | 6.998929977416992 |
1181 | EXC | 1977-12-30 | 6.998929977416992 |
1182 | EXC | 1978-01-03 | 6.998929977416992 |
1183 | EXC | 1978-01-04 | 6.95435094833374 |
1184 | EXC | 1978-01-05 | 6.865192890167236 |
1185 | EXC | 1978-01-06 | 6.909771919250488 |
1186 | EXC | 1978-01-09 | 6.865192890167236 |
1187 | EXC | 1978-01-10 | 6.776033878326416 |
1188 | EXC | 1978-01-11 | 6.820612907409668 |
1189 | EXC | 1978-01-12 | 6.820612907409668 |
1190 | EXC | 1978-01-13 | 6.820612907409668 |
1191 | EXC | 1978-01-16 | 6.820612907409668 |
1192 | EXC | 1978-01-17 | 6.865192890167236 |
1193 | EXC | 1978-01-18 | 6.820612907409668 |
1194 | EXC | 1978-01-19 | 6.820612907409668 |
1195 | EXC | 1978-01-20 | 6.820612907409668 |
1196 | EXC | 1978-01-23 | 6.776033878326416 |
1197 | EXC | 1978-01-24 | 6.776033878326416 |
1198 | EXC | 1978-01-25 | 6.776033878326416 |
1199 | EXC | 1978-01-26 | 6.731454849243164 |
1200 | EXC | 1978-01-27 | 6.776033878326416 |
1201 | EXC | 1978-01-30 | 6.820612907409668 |
1202 | EXC | 1978-01-31 | 6.776033878326416 |
1203 | EXC | 1978-02-01 | 6.820612907409668 |
1204 | EXC | 1978-02-02 | 6.820612907409668 |
1205 | EXC | 1978-02-03 | 6.820612907409668 |
1206 | EXC | 1978-02-06 | 6.776033878326416 |
1207 | EXC | 1978-02-07 | 6.820612907409668 |
1208 | EXC | 1978-02-08 | 6.820612907409668 |
1209 | EXC | 1978-02-09 | 6.776033878326416 |
1210 | EXC | 1978-02-10 | 6.865192890167236 |
1211 | EXC | 1978-02-13 | 6.820612907409668 |
1212 | EXC | 1978-02-14 | 6.820612907409668 |
1213 | EXC | 1978-02-15 | 6.865192890167236 |
1214 | EXC | 1978-02-16 | 6.909771919250488 |
1215 | EXC | 1978-02-17 | 6.865192890167236 |
1216 | EXC | 1978-02-21 | 6.776033878326416 |
1217 | EXC | 1978-02-22 | 6.865192890167236 |
1218 | EXC | 1978-02-23 | 6.64229679107666 |
1219 | EXC | 1978-02-24 | 6.597717761993408 |
1220 | EXC | 1978-02-27 | 6.64229679107666 |
1221 | EXC | 1978-02-28 | 6.597717761993408 |
1222 | EXC | 1978-03-01 | 6.64229679107666 |
1223 | EXC | 1978-03-02 | 6.597717761993408 |
1224 | EXC | 1978-03-03 | 6.597717761993408 |
1225 | EXC | 1978-03-06 | 6.597717761993408 |
1226 | EXC | 1978-03-07 | 6.597717761993408 |
1227 | EXC | 1978-03-08 | 6.64229679107666 |
1228 | EXC | 1978-03-09 | 6.597717761993408 |
1229 | EXC | 1978-03-10 | 6.686875820159912 |
1230 | EXC | 1978-03-13 | 6.776033878326416 |
1231 | EXC | 1978-03-14 | 6.776033878326416 |
1232 | EXC | 1978-03-15 | 6.731454849243164 |
1233 | EXC | 1978-03-16 | 6.731454849243164 |
1234 | EXC | 1978-03-17 | 6.686875820159912 |
1235 | EXC | 1978-03-20 | 6.686875820159912 |
1236 | EXC | 1978-03-21 | 6.64229679107666 |
1237 | EXC | 1978-03-22 | 6.686875820159912 |
1238 | EXC | 1978-03-23 | 6.686875820159912 |
1239 | EXC | 1978-03-27 | 6.686875820159912 |
1240 | EXC | 1978-03-28 | 6.64229679107666 |
1241 | EXC | 1978-03-29 | 6.686875820159912 |
1242 | EXC | 1978-03-30 | 6.64229679107666 |
1243 | EXC | 1978-03-31 | 6.686875820159912 |
1244 | EXC | 1978-04-03 | 6.64229679107666 |
1245 | EXC | 1978-04-04 | 6.686875820159912 |
1246 | EXC | 1978-04-05 | 6.686875820159912 |
1247 | EXC | 1978-04-06 | 6.64229679107666 |
1248 | EXC | 1978-04-07 | 6.64229679107666 |
1249 | EXC | 1978-04-10 | 6.597717761993408 |
1250 | EXC | 1978-04-11 | 6.597717761993408 |
1251 | EXC | 1978-04-12 | 6.64229679107666 |
1252 | EXC | 1978-04-13 | 6.597717761993408 |
1253 | EXC | 1978-04-14 | 6.597717761993408 |
1254 | EXC | 1978-04-17 | 6.55313777923584 |
1255 | EXC | 1978-04-18 | 6.55313777923584 |
1256 | EXC | 1978-04-19 | 6.597717761993408 |
1257 | EXC | 1978-04-20 | 6.55313777923584 |
1258 | EXC | 1978-04-21 | 6.55313777923584 |
1259 | EXC | 1978-04-24 | 6.55313777923584 |
1260 | EXC | 1978-04-25 | 6.597717761993408 |
1261 | EXC | 1978-04-26 | 6.55313777923584 |
1262 | EXC | 1978-04-27 | 6.508559226989746 |
1263 | EXC | 1978-04-28 | 6.55313777923584 |
1264 | EXC | 1978-05-01 | 6.508559226989746 |
1265 | EXC | 1978-05-02 | 6.55313777923584 |
1266 | EXC | 1978-05-03 | 6.55313777923584 |
1267 | EXC | 1978-05-04 | 6.508559226989746 |
1268 | EXC | 1978-05-05 | 6.463980197906494 |
1269 | EXC | 1978-05-08 | 6.463980197906494 |
1270 | EXC | 1978-05-09 | 6.463980197906494 |
1271 | EXC | 1978-05-10 | 6.508559226989746 |
1272 | EXC | 1978-05-11 | 6.508559226989746 |
1273 | EXC | 1978-05-12 | 6.419401168823242 |
1274 | EXC | 1978-05-15 | 6.463980197906494 |
1275 | EXC | 1978-05-16 | 6.463980197906494 |
1276 | EXC | 1978-05-17 | 6.463980197906494 |
1277 | EXC | 1978-05-18 | 6.463980197906494 |
1278 | EXC | 1978-05-19 | 6.463980197906494 |
1279 | EXC | 1978-05-22 | 6.508559226989746 |
1280 | EXC | 1978-05-23 | 6.28566312789917 |
1281 | EXC | 1978-05-24 | 6.196505069732666 |
1282 | EXC | 1978-05-25 | 6.241084098815918 |
1283 | EXC | 1978-05-26 | 6.241084098815918 |
1284 | EXC | 1978-05-30 | 6.330243110656738 |
1285 | EXC | 1978-05-31 | 6.241084098815918 |
1286 | EXC | 1978-06-01 | 6.28566312789917 |
1287 | EXC | 1978-06-02 | 6.28566312789917 |
1288 | EXC | 1978-06-05 | 6.28566312789917 |
1289 | EXC | 1978-06-06 | 6.330243110656738 |
1290 | EXC | 1978-06-07 | 6.330243110656738 |
1291 | EXC | 1978-06-08 | 6.241084098815918 |
1292 | EXC | 1978-06-09 | 6.241084098815918 |
1293 | EXC | 1978-06-12 | 6.241084098815918 |
1294 | EXC | 1978-06-13 | 6.241084098815918 |
1295 | EXC | 1978-06-14 | 6.28566312789917 |
1296 | EXC | 1978-06-15 | 6.241084098815918 |
1297 | EXC | 1978-06-16 | 6.241084098815918 |
1298 | EXC | 1978-06-19 | 6.196505069732666 |
1299 | EXC | 1978-06-20 | 6.107347011566162 |
1300 | EXC | 1978-06-21 | 6.062767028808594 |
1301 | EXC | 1978-06-22 | 6.107347011566162 |
1302 | EXC | 1978-06-23 | 6.107347011566162 |
1303 | EXC | 1978-06-26 | 6.107347011566162 |
1304 | EXC | 1978-06-27 | 6.196505069732666 |
1305 | EXC | 1978-06-28 | 6.241084098815918 |
1306 | EXC | 1978-06-29 | 6.241084098815918 |
1307 | EXC | 1978-06-30 | 6.241084098815918 |
1308 | EXC | 1978-07-03 | 6.196505069732666 |
1309 | EXC | 1978-07-05 | 6.151926040649414 |
1310 | EXC | 1978-07-06 | 6.196505069732666 |
1311 | EXC | 1978-07-07 | 6.241084098815918 |
1312 | EXC | 1978-07-10 | 6.196505069732666 |
1313 | EXC | 1978-07-11 | 6.241084098815918 |
1314 | EXC | 1978-07-12 | 6.28566312789917 |
1315 | EXC | 1978-07-13 | 6.330243110656738 |
1316 | EXC | 1978-07-14 | 6.28566312789917 |
1317 | EXC | 1978-07-17 | 6.28566312789917 |
1318 | EXC | 1978-07-18 | 6.330243110656738 |
1319 | EXC | 1978-07-19 | 6.37482213973999 |
1320 | EXC | 1978-07-20 | 6.330243110656738 |
1321 | EXC | 1978-07-21 | 6.330243110656738 |
1322 | EXC | 1978-07-24 | 6.330243110656738 |
1323 | EXC | 1978-07-25 | 6.330243110656738 |
1324 | EXC | 1978-07-26 | 6.28566312789917 |
1325 | EXC | 1978-07-27 | 6.419401168823242 |
1326 | EXC | 1978-07-28 | 6.419401168823242 |
1327 | EXC | 1978-07-31 | 6.508559226989746 |
1328 | EXC | 1978-08-01 | 6.508559226989746 |
1329 | EXC | 1978-08-02 | 6.508559226989746 |
1330 | EXC | 1978-08-03 | 6.463980197906494 |
1331 | EXC | 1978-08-04 | 6.508559226989746 |
1332 | EXC | 1978-08-07 | 6.508559226989746 |
1333 | EXC | 1978-08-08 | 6.508559226989746 |
1334 | EXC | 1978-08-09 | 6.463980197906494 |
1335 | EXC | 1978-08-10 | 6.508559226989746 |
1336 | EXC | 1978-08-11 | 6.508559226989746 |
1337 | EXC | 1978-08-14 | 6.508559226989746 |
1338 | EXC | 1978-08-15 | 6.55313777923584 |
1339 | EXC | 1978-08-16 | 6.55313777923584 |
1340 | EXC | 1978-08-17 | 6.508559226989746 |
1341 | EXC | 1978-08-18 | 6.55313777923584 |
1342 | EXC | 1978-08-21 | 6.597717761993408 |
1343 | EXC | 1978-08-22 | 6.64229679107666 |
1344 | EXC | 1978-08-23 | 6.64229679107666 |
1345 | EXC | 1978-08-24 | 6.330243110656738 |
1346 | EXC | 1978-08-25 | 6.463980197906494 |
1347 | EXC | 1978-08-28 | 6.330243110656738 |
1348 | EXC | 1978-08-29 | 6.37482213973999 |
1349 | EXC | 1978-08-30 | 6.37482213973999 |
1350 | EXC | 1978-08-31 | 6.37482213973999 |
1351 | EXC | 1978-09-01 | 6.37482213973999 |
1352 | EXC | 1978-09-05 | 6.330243110656738 |
1353 | EXC | 1978-09-06 | 6.330243110656738 |
1354 | EXC | 1978-09-07 | 6.330243110656738 |
1355 | EXC | 1978-09-08 | 6.37482213973999 |
1356 | EXC | 1978-09-11 | 6.330243110656738 |
1357 | EXC | 1978-09-12 | 6.330243110656738 |
1358 | EXC | 1978-09-13 | 6.28566312789917 |
1359 | EXC | 1978-09-14 | 6.241084098815918 |
1360 | EXC | 1978-09-15 | 6.330243110656738 |
1361 | EXC | 1978-09-18 | 6.330243110656738 |
1362 | EXC | 1978-09-19 | 6.330243110656738 |
1363 | EXC | 1978-09-20 | 6.28566312789917 |
1364 | EXC | 1978-09-21 | 6.28566312789917 |
1365 | EXC | 1978-09-22 | 6.241084098815918 |
1366 | EXC | 1978-09-25 | 6.28566312789917 |
1367 | EXC | 1978-09-26 | 6.28566312789917 |
1368 | EXC | 1978-09-27 | 6.330243110656738 |
1369 | EXC | 1978-09-28 | 6.241084098815918 |
1370 | EXC | 1978-09-29 | 6.330243110656738 |
1371 | EXC | 1978-10-02 | 6.28566312789917 |
1372 | EXC | 1978-10-03 | 6.241084098815918 |
1373 | EXC | 1978-10-04 | 6.330243110656738 |
1374 | EXC | 1978-10-05 | 6.28566312789917 |
1375 | EXC | 1978-10-06 | 6.330243110656738 |
1376 | EXC | 1978-10-09 | 6.330243110656738 |
1377 | EXC | 1978-10-10 | 6.28566312789917 |
1378 | EXC | 1978-10-11 | 6.330243110656738 |
1379 | EXC | 1978-10-12 | 6.28566312789917 |
1380 | EXC | 1978-10-13 | 6.241084098815918 |
1381 | EXC | 1978-10-16 | 6.330243110656738 |
1382 | EXC | 1978-10-17 | 6.28566312789917 |
1383 | EXC | 1978-10-18 | 6.330243110656738 |
1384 | EXC | 1978-10-19 | 6.241084098815918 |
1385 | EXC | 1978-10-20 | 6.28566312789917 |
1386 | EXC | 1978-10-23 | 6.241084098815918 |
1387 | EXC | 1978-10-24 | 6.196505069732666 |
1388 | EXC | 1978-10-25 | 6.241084098815918 |
1389 | EXC | 1978-10-26 | 6.196505069732666 |
1390 | EXC | 1978-10-27 | 6.107347011566162 |
1391 | EXC | 1978-10-30 | 6.107347011566162 |
1392 | EXC | 1978-10-31 | 6.062767028808594 |
1393 | EXC | 1978-11-01 | 6.107347011566162 |
1394 | EXC | 1978-11-02 | 6.018187999725342 |
1395 | EXC | 1978-11-03 | 6.062767028808594 |
1396 | EXC | 1978-11-06 | 6.107347011566162 |
1397 | EXC | 1978-11-07 | 6.018187999725342 |
1398 | EXC | 1978-11-08 | 6.018187999725342 |
1399 | EXC | 1978-11-09 | 5.929029941558838 |
1400 | EXC | 1978-11-10 | 5.97360897064209 |
1401 | EXC | 1978-11-13 | 5.884450912475586 |
1402 | EXC | 1978-11-14 | 5.884450912475586 |
1403 | EXC | 1978-11-15 | 5.839871883392334 |
1404 | EXC | 1978-11-16 | 5.839871883392334 |
1405 | EXC | 1978-11-17 | 5.884450912475586 |
1406 | EXC | 1978-11-20 | 5.97360897064209 |
1407 | EXC | 1978-11-21 | 5.929029941558838 |
1408 | EXC | 1978-11-22 | 5.884450912475586 |
1409 | EXC | 1978-11-24 | 5.884450912475586 |
1410 | EXC | 1978-11-27 | 5.839871883392334 |
1411 | EXC | 1978-11-28 | 5.884450912475586 |
1412 | EXC | 1978-11-29 | 5.839871883392334 |
1413 | EXC | 1978-11-30 | 5.795291900634766 |
1414 | EXC | 1978-12-01 | 5.795291900634766 |
1415 | EXC | 1978-12-04 | 5.795291900634766 |
1416 | EXC | 1978-12-05 | 5.839871883392334 |
1417 | EXC | 1978-12-06 | 5.839871883392334 |
1418 | EXC | 1978-12-07 | 5.795291900634766 |
1419 | EXC | 1978-12-08 | 5.795291900634766 |
1420 | EXC | 1978-12-11 | 5.795291900634766 |
1421 | EXC | 1978-12-12 | 5.795291900634766 |
1422 | EXC | 1978-12-13 | 5.795291900634766 |
1423 | EXC | 1978-12-14 | 5.750712871551514 |
1424 | EXC | 1978-12-15 | 5.66155481338501 |
1425 | EXC | 1978-12-18 | 5.438659191131592 |
1426 | EXC | 1978-12-19 | 5.5278167724609375 |
1427 | EXC | 1978-12-20 | 5.483238220214844 |
1428 | EXC | 1978-12-21 | 5.438659191131592 |
1429 | EXC | 1978-12-22 | 5.572397232055664 |
1430 | EXC | 1978-12-26 | 5.572397232055664 |
1431 | EXC | 1978-12-27 | 5.483238220214844 |
1432 | EXC | 1978-12-28 | 5.5278167724609375 |
1433 | EXC | 1978-12-29 | 5.5278167724609375 |
1434 | EXC | 1979-01-02 | 5.706133842468262 |
1435 | EXC | 1979-01-03 | 5.795291900634766 |
1436 | EXC | 1979-01-04 | 5.97360897064209 |
1437 | EXC | 1979-01-05 | 6.018187999725342 |
1438 | EXC | 1979-01-08 | 6.018187999725342 |
1439 | EXC | 1979-01-09 | 6.018187999725342 |
1440 | EXC | 1979-01-10 | 6.018187999725342 |
1441 | EXC | 1979-01-11 | 5.929029941558838 |
1442 | EXC | 1979-01-12 | 5.97360897064209 |
1443 | EXC | 1979-01-15 | 5.97360897064209 |
1444 | EXC | 1979-01-16 | 5.97360897064209 |
1445 | EXC | 1979-01-17 | 6.018187999725342 |
1446 | EXC | 1979-01-18 | 5.929029941558838 |
1447 | EXC | 1979-01-19 | 6.018187999725342 |
1448 | EXC | 1979-01-22 | 5.97360897064209 |
1449 | EXC | 1979-01-23 | 5.97360897064209 |
1450 | EXC | 1979-01-24 | 6.018187999725342 |
1451 | EXC | 1979-01-25 | 6.018187999725342 |
1452 | EXC | 1979-01-26 | 6.151926040649414 |
1453 | EXC | 1979-01-29 | 6.196505069732666 |
1454 | EXC | 1979-01-30 | 6.196505069732666 |
1455 | EXC | 1979-01-31 | 6.151926040649414 |
1456 | EXC | 1979-02-01 | 6.107347011566162 |
1457 | EXC | 1979-02-02 | 6.107347011566162 |
1458 | EXC | 1979-02-05 | 6.107347011566162 |
1459 | EXC | 1979-02-06 | 6.062767028808594 |
1460 | EXC | 1979-02-07 | 6.151926040649414 |
1461 | EXC | 1979-02-08 | 6.062767028808594 |
1462 | EXC | 1979-02-09 | 6.151926040649414 |
1463 | EXC | 1979-02-12 | 6.151926040649414 |
1464 | EXC | 1979-02-13 | 6.151926040649414 |
1465 | EXC | 1979-02-14 | 6.107347011566162 |
1466 | EXC | 1979-02-15 | 6.062767028808594 |
1467 | EXC | 1979-02-16 | 6.196505069732666 |
1468 | EXC | 1979-02-20 | 5.884450912475586 |
1469 | EXC | 1979-02-21 | 5.839871883392334 |
1470 | EXC | 1979-02-22 | 5.884450912475586 |
1471 | EXC | 1979-02-23 | 5.795291900634766 |
1472 | EXC | 1979-02-26 | 5.839871883392334 |
1473 | EXC | 1979-02-27 | 5.795291900634766 |
1474 | EXC | 1979-02-28 | 5.795291900634766 |
1475 | EXC | 1979-03-01 | 5.884450912475586 |
1476 | EXC | 1979-03-02 | 5.884450912475586 |
1477 | EXC | 1979-03-05 | 5.839871883392334 |
1478 | EXC | 1979-03-06 | 5.839871883392334 |
1479 | EXC | 1979-03-07 | 5.795291900634766 |
1480 | EXC | 1979-03-08 | 5.839871883392334 |
1481 | EXC | 1979-03-09 | 5.884450912475586 |
1482 | EXC | 1979-03-12 | 5.884450912475586 |
1483 | EXC | 1979-03-13 | 5.839871883392334 |
1484 | EXC | 1979-03-14 | 5.839871883392334 |
1485 | EXC | 1979-03-15 | 5.839871883392334 |
1486 | EXC | 1979-03-16 | 5.839871883392334 |
1487 | EXC | 1979-03-19 | 5.839871883392334 |
1488 | EXC | 1979-03-20 | 5.839871883392334 |
1489 | EXC | 1979-03-21 | 5.795291900634766 |
1490 | EXC | 1979-03-22 | 5.839871883392334 |
1491 | EXC | 1979-03-23 | 5.884450912475586 |
1492 | EXC | 1979-03-26 | 5.795291900634766 |
1493 | EXC | 1979-03-27 | 5.839871883392334 |
1494 | EXC | 1979-03-28 | 5.839871883392334 |
1495 | EXC | 1979-03-29 | 5.839871883392334 |
1496 | EXC | 1979-03-30 | 5.839871883392334 |
1497 | EXC | 1979-04-02 | 5.750712871551514 |
1498 | EXC | 1979-04-03 | 5.795291900634766 |
1499 | EXC | 1979-04-04 | 5.795291900634766 |
1500 | EXC | 1979-04-05 | 5.839871883392334 |
1501 | EXC | 1979-04-06 | 5.795291900634766 |
1502 | EXC | 1979-04-09 | 5.839871883392334 |
1503 | EXC | 1979-04-10 | 5.795291900634766 |
1504 | EXC | 1979-04-11 | 5.839871883392334 |
1505 | EXC | 1979-04-12 | 5.884450912475586 |
1506 | EXC | 1979-04-16 | 5.839871883392334 |
1507 | EXC | 1979-04-17 | 5.839871883392334 |
1508 | EXC | 1979-04-18 | 5.795291900634766 |
1509 | EXC | 1979-04-19 | 5.795291900634766 |
1510 | EXC | 1979-04-20 | 5.706133842468262 |
1511 | EXC | 1979-04-23 | 5.706133842468262 |
1512 | EXC | 1979-04-24 | 5.706133842468262 |
1513 | EXC | 1979-04-25 | 5.706133842468262 |
1514 | EXC | 1979-04-26 | 5.616975784301758 |
1515 | EXC | 1979-04-27 | 5.572397232055664 |
1516 | EXC | 1979-04-30 | 5.483238220214844 |
1517 | EXC | 1979-05-01 | 5.5278167724609375 |
1518 | EXC | 1979-05-02 | 5.5278167724609375 |
1519 | EXC | 1979-05-03 | 5.5278167724609375 |
1520 | EXC | 1979-05-04 | 5.572397232055664 |
1521 | EXC | 1979-05-07 | 5.5278167724609375 |
1522 | EXC | 1979-05-08 | 5.483238220214844 |
1523 | EXC | 1979-05-09 | 5.572397232055664 |
1524 | EXC | 1979-05-10 | 5.5278167724609375 |
1525 | EXC | 1979-05-11 | 5.5278167724609375 |
1526 | EXC | 1979-05-14 | 5.572397232055664 |
1527 | EXC | 1979-05-15 | 5.572397232055664 |
1528 | EXC | 1979-05-16 | 5.572397232055664 |
1529 | EXC | 1979-05-17 | 5.66155481338501 |
1530 | EXC | 1979-05-18 | 5.66155481338501 |
1531 | EXC | 1979-05-21 | 5.750712871551514 |
1532 | EXC | 1979-05-22 | 5.39408016204834 |
1533 | EXC | 1979-05-23 | 5.438659191131592 |
1534 | EXC | 1979-05-24 | 5.5278167724609375 |
1535 | EXC | 1979-05-25 | 5.5278167724609375 |
1536 | EXC | 1979-05-29 | 5.5278167724609375 |
1537 | EXC | 1979-05-30 | 5.5278167724609375 |
1538 | EXC | 1979-05-31 | 5.483238220214844 |
1539 | EXC | 1979-06-01 | 5.483238220214844 |
1540 | EXC | 1979-06-04 | 5.5278167724609375 |
1541 | EXC | 1979-06-05 | 5.572397232055664 |
1542 | EXC | 1979-06-06 | 5.5278167724609375 |
1543 | EXC | 1979-06-07 | 5.5278167724609375 |
1544 | EXC | 1979-06-08 | 5.572397232055664 |
1545 | EXC | 1979-06-11 | 5.572397232055664 |
1546 | EXC | 1979-06-12 | 5.66155481338501 |
1547 | EXC | 1979-06-13 | 5.750712871551514 |
1548 | EXC | 1979-06-14 | 5.616975784301758 |
1549 | EXC | 1979-06-15 | 5.66155481338501 |
1550 | EXC | 1979-06-18 | 5.616975784301758 |
1551 | EXC | 1979-06-19 | 5.66155481338501 |
1552 | EXC | 1979-06-20 | 5.616975784301758 |
1553 | EXC | 1979-06-21 | 5.616975784301758 |
1554 | EXC | 1979-06-22 | 5.5278167724609375 |
1555 | EXC | 1979-06-25 | 5.5278167724609375 |
1556 | EXC | 1979-06-26 | 5.483238220214844 |
1557 | EXC | 1979-06-27 | 5.483238220214844 |
1558 | EXC | 1979-06-28 | 5.5278167724609375 |
1559 | EXC | 1979-06-29 | 5.5278167724609375 |
1560 | EXC | 1979-07-02 | 5.616975784301758 |
1561 | EXC | 1979-07-03 | 5.616975784301758 |
1562 | EXC | 1979-07-05 | 5.616975784301758 |
1563 | EXC | 1979-07-06 | 5.706133842468262 |
1564 | EXC | 1979-07-09 | 5.66155481338501 |
1565 | EXC | 1979-07-10 | 5.706133842468262 |
1566 | EXC | 1979-07-11 | 5.750712871551514 |
1567 | EXC | 1979-07-12 | 5.706133842468262 |
1568 | EXC | 1979-07-13 | 5.839871883392334 |
1569 | EXC | 1979-07-16 | 5.839871883392334 |
1570 | EXC | 1979-07-17 | 5.839871883392334 |
1571 | EXC | 1979-07-18 | 5.750712871551514 |
1572 | EXC | 1979-07-19 | 5.750712871551514 |
1573 | EXC | 1979-07-20 | 5.706133842468262 |
1574 | EXC | 1979-07-23 | 5.750712871551514 |
1575 | EXC | 1979-07-24 | 5.706133842468262 |
1576 | EXC | 1979-07-25 | 5.795291900634766 |
1577 | EXC | 1979-07-26 | 5.839871883392334 |
1578 | EXC | 1979-07-27 | 5.795291900634766 |
1579 | EXC | 1979-07-30 | 5.795291900634766 |
1580 | EXC | 1979-07-31 | 5.839871883392334 |
1581 | EXC | 1979-08-01 | 5.795291900634766 |
1582 | EXC | 1979-08-02 | 5.839871883392334 |
1583 | EXC | 1979-08-03 | 5.839871883392334 |
1584 | EXC | 1979-08-06 | 5.884450912475586 |
1585 | EXC | 1979-08-07 | 5.929029941558838 |
1586 | EXC | 1979-08-08 | 5.929029941558838 |
1587 | EXC | 1979-08-09 | 5.884450912475586 |
1588 | EXC | 1979-08-10 | 5.929029941558838 |
1589 | EXC | 1979-08-13 | 5.929029941558838 |
1590 | EXC | 1979-08-14 | 6.018187999725342 |
1591 | EXC | 1979-08-15 | 5.97360897064209 |
1592 | EXC | 1979-08-16 | 5.929029941558838 |
1593 | EXC | 1979-08-17 | 5.929029941558838 |
1594 | EXC | 1979-08-20 | 5.97360897064209 |
1595 | EXC | 1979-08-21 | 6.062767028808594 |
1596 | EXC | 1979-08-22 | 6.018187999725342 |
1597 | EXC | 1979-08-23 | 5.750712871551514 |
1598 | EXC | 1979-08-24 | 5.795291900634766 |
1599 | EXC | 1979-08-27 | 5.839871883392334 |
1600 | EXC | 1979-08-28 | 5.795291900634766 |
1601 | EXC | 1979-08-29 | 5.750712871551514 |
1602 | EXC | 1979-08-30 | 5.795291900634766 |
1603 | EXC | 1979-08-31 | 5.750712871551514 |
1604 | EXC | 1979-09-04 | 5.706133842468262 |
1605 | EXC | 1979-09-05 | 5.66155481338501 |
1606 | EXC | 1979-09-06 | 5.572397232055664 |
1607 | EXC | 1979-09-07 | 5.5278167724609375 |
1608 | EXC | 1979-09-10 | 5.5278167724609375 |
1609 | EXC | 1979-09-11 | 5.438659191131592 |
1610 | EXC | 1979-09-12 | 5.483238220214844 |
1611 | EXC | 1979-09-13 | 5.438659191131592 |
1612 | EXC | 1979-09-14 | 5.483238220214844 |
1613 | EXC | 1979-09-17 | 5.438659191131592 |
1614 | EXC | 1979-09-18 | 5.39408016204834 |
1615 | EXC | 1979-09-19 | 5.39408016204834 |
1616 | EXC | 1979-09-20 | 5.349501132965088 |
1617 | EXC | 1979-09-21 | 5.260342121124268 |
1618 | EXC | 1979-09-24 | 5.39408016204834 |
1619 | EXC | 1979-09-25 | 5.349501132965088 |
1620 | EXC | 1979-09-26 | 5.349501132965088 |
1621 | EXC | 1979-09-27 | 5.438659191131592 |
1622 | EXC | 1979-09-28 | 5.39408016204834 |
1623 | EXC | 1979-10-01 | 5.438659191131592 |
1624 | EXC | 1979-10-02 | 5.438659191131592 |
1625 | EXC | 1979-10-03 | 5.438659191131592 |
1626 | EXC | 1979-10-04 | 5.438659191131592 |
1627 | EXC | 1979-10-05 | 5.438659191131592 |
1628 | EXC | 1979-10-08 | 5.438659191131592 |
1629 | EXC | 1979-10-09 | 5.39408016204834 |
1630 | EXC | 1979-10-10 | 5.349501132965088 |
1631 | EXC | 1979-10-11 | 5.349501132965088 |
1632 | EXC | 1979-10-12 | 5.349501132965088 |
1633 | EXC | 1979-10-15 | 5.304922103881836 |
1634 | EXC | 1979-10-16 | 5.349501132965088 |
1635 | EXC | 1979-10-17 | 5.349501132965088 |
1636 | EXC | 1979-10-18 | 5.304922103881836 |
1637 | EXC | 1979-10-19 | 5.260342121124268 |
1638 | EXC | 1979-10-22 | 5.304922103881836 |
1639 | EXC | 1979-10-23 | 5.215763092041016 |
1640 | EXC | 1979-10-24 | 5.171184062957764 |
1641 | EXC | 1979-10-25 | 5.171184062957764 |
1642 | EXC | 1979-10-26 | 5.260342121124268 |
1643 | EXC | 1979-10-29 | 5.215763092041016 |
1644 | EXC | 1979-10-30 | 5.304922103881836 |
1645 | EXC | 1979-10-31 | 5.260342121124268 |
1646 | EXC | 1979-11-01 | 5.260342121124268 |
1647 | EXC | 1979-11-02 | 5.215763092041016 |
1648 | EXC | 1979-11-05 | 5.260342121124268 |
1649 | EXC | 1979-11-06 | 5.260342121124268 |
1650 | EXC | 1979-11-07 | 4.9482879638671875 |
1651 | EXC | 1979-11-08 | 4.9482879638671875 |
1652 | EXC | 1979-11-09 | 4.9928669929504395 |
1653 | EXC | 1979-11-12 | 4.9928669929504395 |
1654 | EXC | 1979-11-13 | 4.9037089347839355 |
1655 | EXC | 1979-11-14 | 4.9928669929504395 |
1656 | EXC | 1979-11-15 | 4.9928669929504395 |
1657 | EXC | 1979-11-16 | 4.9482879638671875 |
1658 | EXC | 1979-11-19 | 4.9482879638671875 |
1659 | EXC | 1979-11-20 | 4.9482879638671875 |
1660 | EXC | 1979-11-21 | 4.9482879638671875 |
1661 | EXC | 1979-11-23 | 4.9037089347839355 |
1662 | EXC | 1979-11-26 | 5.215763092041016 |
1663 | EXC | 1979-11-27 | 5.215763092041016 |
1664 | EXC | 1979-11-28 | 5.260342121124268 |
1665 | EXC | 1979-11-29 | 5.215763092041016 |
1666 | EXC | 1979-11-30 | 5.215763092041016 |
1667 | EXC | 1979-12-03 | 5.08202600479126 |
1668 | EXC | 1979-12-04 | 5.037446975708008 |
1669 | EXC | 1979-12-05 | 5.037446975708008 |
1670 | EXC | 1979-12-06 | 5.037446975708008 |
1671 | EXC | 1979-12-07 | 5.037446975708008 |
1672 | EXC | 1979-12-10 | 4.9928669929504395 |
1673 | EXC | 1979-12-11 | 5.037446975708008 |
1674 | EXC | 1979-12-12 | 5.037446975708008 |
1675 | EXC | 1979-12-13 | 4.9928669929504395 |
1676 | EXC | 1979-12-14 | 4.9928669929504395 |
1677 | EXC | 1979-12-17 | 4.9928669929504395 |
1678 | EXC | 1979-12-18 | 4.9482879638671875 |
1679 | EXC | 1979-12-19 | 4.9928669929504395 |
1680 | EXC | 1979-12-20 | 4.859129905700684 |
1681 | EXC | 1979-12-21 | 4.9482879638671875 |
1682 | EXC | 1979-12-24 | 4.9482879638671875 |
1683 | EXC | 1979-12-26 | 4.9482879638671875 |
1684 | EXC | 1979-12-27 | 4.9037089347839355 |
1685 | EXC | 1979-12-28 | 4.9482879638671875 |
1686 | EXC | 1979-12-31 | 4.9037089347839355 |
1687 | EXC | 1980-01-02 | 4.9037089347839355 |
1688 | EXC | 1980-01-03 | 4.9928669929504395 |
1689 | EXC | 1980-01-04 | 5.171184062957764 |
1690 | EXC | 1980-01-07 | 5.126605033874512 |
1691 | EXC | 1980-01-08 | 5.171184062957764 |
1692 | EXC | 1980-01-09 | 5.215763092041016 |
1693 | EXC | 1980-01-10 | 5.260342121124268 |
1694 | EXC | 1980-01-11 | 5.260342121124268 |
1695 | EXC | 1980-01-14 | 5.215763092041016 |
1696 | EXC | 1980-01-15 | 5.260342121124268 |
1697 | EXC | 1980-01-16 | 5.215763092041016 |
1698 | EXC | 1980-01-17 | 5.171184062957764 |
1699 | EXC | 1980-01-18 | 5.126605033874512 |
1700 | EXC | 1980-01-21 | 5.037446975708008 |
1701 | EXC | 1980-01-22 | 4.9928669929504395 |
1702 | EXC | 1980-01-23 | 5.037446975708008 |
1703 | EXC | 1980-01-24 | 4.9928669929504395 |
1704 | EXC | 1980-01-25 | 4.9928669929504395 |
1705 | EXC | 1980-01-28 | 4.9482879638671875 |
1706 | EXC | 1980-01-29 | 4.9928669929504395 |
1707 | EXC | 1980-01-30 | 5.037446975708008 |
1708 | EXC | 1980-01-31 | 4.9928669929504395 |
1709 | EXC | 1980-02-01 | 5.126605033874512 |
1710 | EXC | 1980-02-04 | 5.037446975708008 |
1711 | EXC | 1980-02-05 | 5.037446975708008 |
1712 | EXC | 1980-02-06 | 5.08202600479126 |
1713 | EXC | 1980-02-07 | 4.9928669929504395 |
1714 | EXC | 1980-02-08 | 4.9928669929504395 |
1715 | EXC | 1980-02-11 | 4.9928669929504395 |
1716 | EXC | 1980-02-12 | 4.9928669929504395 |
1717 | EXC | 1980-02-13 | 5.037446975708008 |
1718 | EXC | 1980-02-14 | 5.08202600479126 |
1719 | EXC | 1980-02-15 | 4.859129905700684 |
1720 | EXC | 1980-02-19 | 4.859129905700684 |
1721 | EXC | 1980-02-20 | 4.725391864776611 |
1722 | EXC | 1980-02-21 | 4.769970893859863 |
1723 | EXC | 1980-02-22 | 4.769970893859863 |
1724 | EXC | 1980-02-25 | 4.5916547775268555 |
1725 | EXC | 1980-02-26 | 4.5916547775268555 |
1726 | EXC | 1980-02-27 | 4.502495765686035 |
1727 | EXC | 1980-02-28 | 4.547076225280762 |
1728 | EXC | 1980-02-29 | 4.636233806610107 |
1729 | EXC | 1980-03-03 | 4.636233806610107 |
1730 | EXC | 1980-03-04 | 4.547076225280762 |
1731 | EXC | 1980-03-05 | 4.502495765686035 |
1732 | EXC | 1980-03-06 | 4.3687591552734375 |
1733 | EXC | 1980-03-07 | 4.457917213439941 |
1734 | EXC | 1980-03-10 | 4.457917213439941 |
1735 | EXC | 1980-03-11 | 4.457917213439941 |
1736 | EXC | 1980-03-12 | 4.4133381843566895 |
1737 | EXC | 1980-03-13 | 4.4133381843566895 |
1738 | EXC | 1980-03-14 | 4.457917213439941 |
1739 | EXC | 1980-03-17 | 4.3687591552734375 |
1740 | EXC | 1980-03-18 | 4.502495765686035 |
1741 | EXC | 1980-03-19 | 4.457917213439941 |
1742 | EXC | 1980-03-20 | 4.4133381843566895 |
1743 | EXC | 1980-03-21 | 4.457917213439941 |
1744 | EXC | 1980-03-24 | 4.279601097106934 |
1745 | EXC | 1980-03-25 | 4.3241801261901855 |
1746 | EXC | 1980-03-26 | 4.279601097106934 |
1747 | EXC | 1980-03-27 | 4.3241801261901855 |
1748 | EXC | 1980-03-28 | 4.3241801261901855 |
1749 | EXC | 1980-03-31 | 4.3687591552734375 |
1750 | EXC | 1980-04-01 | 4.4133381843566895 |
1751 | EXC | 1980-04-02 | 4.547076225280762 |
1752 | EXC | 1980-04-03 | 4.636233806610107 |
1753 | EXC | 1980-04-07 | 4.636233806610107 |
1754 | EXC | 1980-04-08 | 4.636233806610107 |
1755 | EXC | 1980-04-09 | 4.636233806610107 |
1756 | EXC | 1980-04-10 | 4.814550876617432 |
1757 | EXC | 1980-04-11 | 4.9037089347839355 |
1758 | EXC | 1980-04-14 | 4.859129905700684 |
1759 | EXC | 1980-04-15 | 4.9037089347839355 |
1760 | EXC | 1980-04-16 | 4.9928669929504395 |
1761 | EXC | 1980-04-17 | 5.08202600479126 |
1762 | EXC | 1980-04-18 | 5.08202600479126 |
1763 | EXC | 1980-04-21 | 5.037446975708008 |
1764 | EXC | 1980-04-22 | 4.9482879638671875 |
1765 | EXC | 1980-04-23 | 4.9482879638671875 |
1766 | EXC | 1980-04-24 | 4.9482879638671875 |
1767 | EXC | 1980-04-25 | 4.9928669929504395 |
1768 | EXC | 1980-04-28 | 4.9928669929504395 |
1769 | EXC | 1980-04-29 | 4.9928669929504395 |
1770 | EXC | 1980-04-30 | 5.037446975708008 |
1771 | EXC | 1980-05-01 | 4.9928669929504395 |
1772 | EXC | 1980-05-02 | 4.9928669929504395 |
1773 | EXC | 1980-05-05 | 5.08202600479126 |
1774 | EXC | 1980-05-06 | 5.260342121124268 |
1775 | EXC | 1980-05-07 | 5.39408016204834 |
1776 | EXC | 1980-05-08 | 5.438659191131592 |
1777 | EXC | 1980-05-09 | 5.349501132965088 |
1778 | EXC | 1980-05-12 | 5.438659191131592 |
1779 | EXC | 1980-05-13 | 5.483238220214844 |
1780 | EXC | 1980-05-14 | 5.572397232055664 |
1781 | EXC | 1980-05-15 | 5.5278167724609375 |
1782 | EXC | 1980-05-16 | 5.572397232055664 |
1783 | EXC | 1980-05-19 | 5.39408016204834 |
1784 | EXC | 1980-05-20 | 5.438659191131592 |
1785 | EXC | 1980-05-21 | 5.215763092041016 |
1786 | EXC | 1980-05-22 | 5.215763092041016 |
1787 | EXC | 1980-05-23 | 5.260342121124268 |
1788 | EXC | 1980-05-27 | 5.215763092041016 |
1789 | EXC | 1980-05-28 | 5.171184062957764 |
1790 | EXC | 1980-05-29 | 5.08202600479126 |
1791 | EXC | 1980-05-30 | 5.171184062957764 |
1792 | EXC | 1980-06-02 | 5.126605033874512 |
1793 | EXC | 1980-06-03 | 5.08202600479126 |
1794 | EXC | 1980-06-04 | 5.126605033874512 |
1795 | EXC | 1980-06-05 | 5.08202600479126 |
1796 | EXC | 1980-06-06 | 5.126605033874512 |
1797 | EXC | 1980-06-09 | 5.08202600479126 |
1798 | EXC | 1980-06-10 | 5.08202600479126 |
1799 | EXC | 1980-06-11 | 5.126605033874512 |
1800 | EXC | 1980-06-12 | 5.126605033874512 |
1801 | EXC | 1980-06-13 | 5.215763092041016 |
1802 | EXC | 1980-06-16 | 5.304922103881836 |
1803 | EXC | 1980-06-17 | 5.39408016204834 |
1804 | EXC | 1980-06-18 | 5.39408016204834 |
1805 | EXC | 1980-06-19 | 5.438659191131592 |
1806 | EXC | 1980-06-20 | 5.39408016204834 |
1807 | EXC | 1980-06-23 | 5.260342121124268 |
1808 | EXC | 1980-06-24 | 5.215763092041016 |
1809 | EXC | 1980-06-25 | 5.260342121124268 |
1810 | EXC | 1980-06-26 | 5.126605033874512 |
1811 | EXC | 1980-06-27 | 5.260342121124268 |
1812 | EXC | 1980-06-30 | 5.171184062957764 |
1813 | EXC | 1980-07-01 | 5.171184062957764 |
1814 | EXC | 1980-07-02 | 5.349501132965088 |
1815 | EXC | 1980-07-03 | 5.349501132965088 |
1816 | EXC | 1980-07-07 | 5.349501132965088 |
1817 | EXC | 1980-07-08 | 5.39408016204834 |
1818 | EXC | 1980-07-09 | 5.304922103881836 |
1819 | EXC | 1980-07-10 | 5.304922103881836 |
1820 | EXC | 1980-07-11 | 5.304922103881836 |
1821 | EXC | 1980-07-14 | 5.349501132965088 |
1822 | EXC | 1980-07-15 | 5.304922103881836 |
1823 | EXC | 1980-07-16 | 5.349501132965088 |
1824 | EXC | 1980-07-17 | 5.260342121124268 |
1825 | EXC | 1980-07-18 | 5.260342121124268 |
1826 | EXC | 1980-07-21 | 5.260342121124268 |
1827 | EXC | 1980-07-22 | 5.260342121124268 |
1828 | EXC | 1980-07-23 | 5.215763092041016 |
1829 | EXC | 1980-07-24 | 5.171184062957764 |
1830 | EXC | 1980-07-25 | 5.215763092041016 |
1831 | EXC | 1980-07-28 | 5.171184062957764 |
1832 | EXC | 1980-07-29 | 5.215763092041016 |
1833 | EXC | 1980-07-30 | 5.215763092041016 |
1834 | EXC | 1980-07-31 | 5.171184062957764 |
1835 | EXC | 1980-08-01 | 5.126605033874512 |
1836 | EXC | 1980-08-04 | 5.171184062957764 |
1837 | EXC | 1980-08-05 | 5.215763092041016 |
1838 | EXC | 1980-08-06 | 5.171184062957764 |
1839 | EXC | 1980-08-07 | 5.171184062957764 |
1840 | EXC | 1980-08-08 | 5.126605033874512 |
1841 | EXC | 1980-08-11 | 5.126605033874512 |
1842 | EXC | 1980-08-12 | 5.126605033874512 |
1843 | EXC | 1980-08-13 | 5.08202600479126 |
1844 | EXC | 1980-08-14 | 5.171184062957764 |
1845 | EXC | 1980-08-15 | 5.171184062957764 |
1846 | EXC | 1980-08-18 | 5.126605033874512 |
1847 | EXC | 1980-08-19 | 5.126605033874512 |
1848 | EXC | 1980-08-20 | 5.126605033874512 |
1849 | EXC | 1980-08-21 | 4.9037089347839355 |
1850 | EXC | 1980-08-22 | 4.814550876617432 |
1851 | EXC | 1980-08-25 | 4.859129905700684 |
1852 | EXC | 1980-08-26 | 4.859129905700684 |
1853 | EXC | 1980-08-27 | 4.814550876617432 |
1854 | EXC | 1980-08-28 | 4.814550876617432 |
1855 | EXC | 1980-08-29 | 4.769970893859863 |
1856 | EXC | 1980-09-02 | 4.859129905700684 |
1857 | EXC | 1980-09-03 | 4.859129905700684 |
1858 | EXC | 1980-09-04 | 4.9037089347839355 |
1859 | EXC | 1980-09-05 | 4.9037089347839355 |
1860 | EXC | 1980-09-08 | 4.9037089347839355 |
1861 | EXC | 1980-09-09 | 4.859129905700684 |
1862 | EXC | 1980-09-10 | 4.859129905700684 |
1863 | EXC | 1980-09-11 | 4.859129905700684 |
1864 | EXC | 1980-09-12 | 4.9037089347839355 |
1865 | EXC | 1980-09-15 | 4.814550876617432 |
1866 | EXC | 1980-09-16 | 4.859129905700684 |
1867 | EXC | 1980-09-17 | 4.769970893859863 |
1868 | EXC | 1980-09-18 | 4.725391864776611 |
1869 | EXC | 1980-09-19 | 4.725391864776611 |
1870 | EXC | 1980-09-22 | 4.680812835693359 |
1871 | EXC | 1980-09-23 | 4.636233806610107 |
1872 | EXC | 1980-09-24 | 4.725391864776611 |
1873 | EXC | 1980-09-25 | 4.680812835693359 |
1874 | EXC | 1980-09-26 | 4.680812835693359 |
1875 | EXC | 1980-09-29 | 4.680812835693359 |
1876 | EXC | 1980-09-30 | 4.680812835693359 |
1877 | EXC | 1980-10-01 | 4.680812835693359 |
1878 | EXC | 1980-10-02 | 4.769970893859863 |
1879 | EXC | 1980-10-03 | 4.769970893859863 |
1880 | EXC | 1980-10-06 | 4.769970893859863 |
1881 | EXC | 1980-10-07 | 4.859129905700684 |
1882 | EXC | 1980-10-08 | 4.814550876617432 |
1883 | EXC | 1980-10-09 | 4.814550876617432 |
1884 | EXC | 1980-10-10 | 4.769970893859863 |
1885 | EXC | 1980-10-13 | 4.814550876617432 |
1886 | EXC | 1980-10-14 | 4.725391864776611 |
1887 | EXC | 1980-10-15 | 4.725391864776611 |
1888 | EXC | 1980-10-16 | 4.725391864776611 |
1889 | EXC | 1980-10-17 | 4.725391864776611 |
1890 | EXC | 1980-10-20 | 4.725391864776611 |
1891 | EXC | 1980-10-21 | 4.725391864776611 |
1892 | EXC | 1980-10-22 | 4.725391864776611 |
1893 | EXC | 1980-10-23 | 4.769970893859863 |
1894 | EXC | 1980-10-24 | 4.725391864776611 |
1895 | EXC | 1980-10-27 | 4.680812835693359 |
1896 | EXC | 1980-10-28 | 4.680812835693359 |
1897 | EXC | 1980-10-29 | 4.680812835693359 |
1898 | EXC | 1980-10-30 | 4.680812835693359 |
1899 | EXC | 1980-10-31 | 4.680812835693359 |
1900 | EXC | 1980-11-03 | 4.769970893859863 |
1901 | EXC | 1980-11-05 | 4.547076225280762 |
1902 | EXC | 1980-11-06 | 4.547076225280762 |
1903 | EXC | 1980-11-07 | 4.5916547775268555 |
1904 | EXC | 1980-11-10 | 4.636233806610107 |
1905 | EXC | 1980-11-11 | 4.636233806610107 |
1906 | EXC | 1980-11-12 | 4.680812835693359 |
1907 | EXC | 1980-11-13 | 4.636233806610107 |
1908 | EXC | 1980-11-14 | 4.547076225280762 |
1909 | EXC | 1980-11-17 | 4.502495765686035 |
1910 | EXC | 1980-11-18 | 4.502495765686035 |
1911 | EXC | 1980-11-19 | 4.502495765686035 |
1912 | EXC | 1980-11-20 | 4.457917213439941 |
1913 | EXC | 1980-11-21 | 4.457917213439941 |
1914 | EXC | 1980-11-24 | 4.3687591552734375 |
1915 | EXC | 1980-11-25 | 4.3687591552734375 |
1916 | EXC | 1980-11-26 | 4.3241801261901855 |
1917 | EXC | 1980-11-28 | 4.3687591552734375 |
1918 | EXC | 1980-12-01 | 4.3241801261901855 |
1919 | EXC | 1980-12-02 | 4.279601097106934 |
1920 | EXC | 1980-12-03 | 4.3241801261901855 |
1921 | EXC | 1980-12-04 | 4.3241801261901855 |
1922 | EXC | 1980-12-05 | 4.279601097106934 |
1923 | EXC | 1980-12-08 | 4.279601097106934 |
1924 | EXC | 1980-12-09 | 4.3241801261901855 |
1925 | EXC | 1980-12-10 | 4.3241801261901855 |
1926 | EXC | 1980-12-11 | 4.3241801261901855 |
1927 | EXC | 1980-12-12 | 4.279601097106934 |
1928 | EXC | 1980-12-15 | 4.101284027099609 |
1929 | EXC | 1980-12-16 | 4.145863056182861 |
1930 | EXC | 1980-12-17 | 4.190442085266113 |
1931 | EXC | 1980-12-18 | 4.3687591552734375 |
1932 | EXC | 1980-12-19 | 4.4133381843566895 |
1933 | EXC | 1980-12-22 | 4.636233806610107 |
1934 | EXC | 1980-12-23 | 4.680812835693359 |
1935 | EXC | 1980-12-24 | 4.636233806610107 |
1936 | EXC | 1980-12-26 | 4.5916547775268555 |
1937 | EXC | 1980-12-29 | 4.547076225280762 |
1938 | EXC | 1980-12-30 | 4.502495765686035 |
1939 | EXC | 1980-12-31 | 4.457917213439941 |
1940 | EXC | 1981-01-02 | 4.5916547775268555 |
1941 | EXC | 1981-01-05 | 4.814550876617432 |
1942 | EXC | 1981-01-06 | 4.9037089347839355 |
1943 | EXC | 1981-01-07 | 4.814550876617432 |
1944 | EXC | 1981-01-08 | 4.680812835693359 |
1945 | EXC | 1981-01-09 | 4.680812835693359 |
1946 | EXC | 1981-01-12 | 4.725391864776611 |
1947 | EXC | 1981-01-13 | 4.769970893859863 |
1948 | EXC | 1981-01-14 | 4.725391864776611 |
1949 | EXC | 1981-01-15 | 4.725391864776611 |
1950 | EXC | 1981-01-16 | 4.725391864776611 |
1951 | EXC | 1981-01-19 | 4.680812835693359 |
1952 | EXC | 1981-01-20 | 4.636233806610107 |
1953 | EXC | 1981-01-21 | 4.636233806610107 |
1954 | EXC | 1981-01-22 | 4.5916547775268555 |
1955 | EXC | 1981-01-23 | 4.502495765686035 |
1956 | EXC | 1981-01-26 | 4.457917213439941 |
1957 | EXC | 1981-01-27 | 4.547076225280762 |
1958 | EXC | 1981-01-28 | 4.5916547775268555 |
1959 | EXC | 1981-01-29 | 4.5916547775268555 |
1960 | EXC | 1981-01-30 | 4.680812835693359 |
1961 | EXC | 1981-02-02 | 4.680812835693359 |
1962 | EXC | 1981-02-03 | 4.636233806610107 |
1963 | EXC | 1981-02-04 | 4.636233806610107 |
1964 | EXC | 1981-02-05 | 4.5916547775268555 |
1965 | EXC | 1981-02-06 | 4.5916547775268555 |
1966 | EXC | 1981-02-09 | 4.636233806610107 |
1967 | EXC | 1981-02-10 | 4.4133381843566895 |
1968 | EXC | 1981-02-11 | 4.457917213439941 |
1969 | EXC | 1981-02-12 | 4.4133381843566895 |
1970 | EXC | 1981-02-13 | 4.457917213439941 |
1971 | EXC | 1981-02-17 | 4.3241801261901855 |
1972 | EXC | 1981-02-18 | 4.3241801261901855 |
1973 | EXC | 1981-02-19 | 4.3241801261901855 |
1974 | EXC | 1981-02-20 | 4.279601097106934 |
1975 | EXC | 1981-02-23 | 4.3687591552734375 |
1976 | EXC | 1981-02-24 | 4.3687591552734375 |
1977 | EXC | 1981-02-25 | 4.3687591552734375 |
1978 | EXC | 1981-02-26 | 4.4133381843566895 |
1979 | EXC | 1981-02-27 | 4.3687591552734375 |
1980 | EXC | 1981-03-02 | 4.3687591552734375 |
1981 | EXC | 1981-03-03 | 4.3241801261901855 |
1982 | EXC | 1981-03-04 | 4.279601097106934 |
1983 | EXC | 1981-03-05 | 4.3241801261901855 |
1984 | EXC | 1981-03-06 | 4.3241801261901855 |
1985 | EXC | 1981-03-09 | 4.3241801261901855 |
1986 | EXC | 1981-03-10 | 4.4133381843566895 |
1987 | EXC | 1981-03-11 | 4.4133381843566895 |
1988 | EXC | 1981-03-12 | 4.4133381843566895 |
1989 | EXC | 1981-03-13 | 4.4133381843566895 |
1990 | EXC | 1981-03-16 | 4.457917213439941 |
1991 | EXC | 1981-03-17 | 4.457917213439941 |
1992 | EXC | 1981-03-18 | 4.502495765686035 |
1993 | EXC | 1981-03-19 | 4.547076225280762 |
1994 | EXC | 1981-03-20 | 4.457917213439941 |
1995 | EXC | 1981-03-23 | 4.457917213439941 |
1996 | EXC | 1981-03-24 | 4.457917213439941 |
1997 | EXC | 1981-03-25 | 4.502495765686035 |
1998 | EXC | 1981-03-26 | 4.457917213439941 |
1999 | EXC | 1981-03-27 | 4.4133381843566895 |
2000 | EXC | 1981-03-30 | 4.457917213439941 |
2001 | EXC | 1981-03-31 | 4.3241801261901855 |
2002 | EXC | 1981-04-01 | 4.3687591552734375 |
2003 | EXC | 1981-04-02 | 4.4133381843566895 |
2004 | EXC | 1981-04-03 | 4.457917213439941 |
2005 | EXC | 1981-04-06 | 4.4133381843566895 |
2006 | EXC | 1981-04-07 | 4.457917213439941 |
2007 | EXC | 1981-04-08 | 4.4133381843566895 |
2008 | EXC | 1981-04-09 | 4.4133381843566895 |
2009 | EXC | 1981-04-10 | 4.3687591552734375 |
2010 | EXC | 1981-04-13 | 4.4133381843566895 |
2011 | EXC | 1981-04-14 | 4.3687591552734375 |
2012 | EXC | 1981-04-15 | 4.4133381843566895 |
2013 | EXC | 1981-04-16 | 4.457917213439941 |
2014 | EXC | 1981-04-20 | 4.547076225280762 |
2015 | EXC | 1981-04-21 | 4.547076225280762 |
2016 | EXC | 1981-04-22 | 4.502495765686035 |
2017 | EXC | 1981-04-23 | 4.457917213439941 |
2018 | EXC | 1981-04-24 | 4.502495765686035 |
2019 | EXC | 1981-04-27 | 4.502495765686035 |
2020 | EXC | 1981-04-28 | 4.457917213439941 |
2021 | EXC | 1981-04-29 | 4.502495765686035 |
2022 | EXC | 1981-04-30 | 4.4133381843566895 |
2023 | EXC | 1981-05-01 | 4.4133381843566895 |
2024 | EXC | 1981-05-04 | 4.3241801261901855 |
2025 | EXC | 1981-05-05 | 4.279601097106934 |
2026 | EXC | 1981-05-06 | 4.3241801261901855 |
2027 | EXC | 1981-05-07 | 4.3687591552734375 |
2028 | EXC | 1981-05-08 | 4.3241801261901855 |
2029 | EXC | 1981-05-11 | 4.3241801261901855 |
2030 | EXC | 1981-05-12 | 4.3687591552734375 |
2031 | EXC | 1981-05-13 | 4.4133381843566895 |
2032 | EXC | 1981-05-14 | 4.457917213439941 |
2033 | EXC | 1981-05-15 | 4.457917213439941 |
2034 | EXC | 1981-05-18 | 4.547076225280762 |
2035 | EXC | 1981-05-19 | 4.547076225280762 |
2036 | EXC | 1981-05-20 | 4.279601097106934 |
2037 | EXC | 1981-05-21 | 4.3687591552734375 |
2038 | EXC | 1981-05-22 | 4.3687591552734375 |
2039 | EXC | 1981-05-26 | 4.3687591552734375 |
2040 | EXC | 1981-05-27 | 4.3241801261901855 |
2041 | EXC | 1981-05-28 | 4.3687591552734375 |
2042 | EXC | 1981-05-29 | 4.4133381843566895 |
2043 | EXC | 1981-06-01 | 4.457917213439941 |
2044 | EXC | 1981-06-02 | 4.3687591552734375 |
2045 | EXC | 1981-06-03 | 4.4133381843566895 |
2046 | EXC | 1981-06-04 | 4.4133381843566895 |
2047 | EXC | 1981-06-05 | 4.3687591552734375 |
2048 | EXC | 1981-06-08 | 4.457917213439941 |
2049 | EXC | 1981-06-09 | 4.4133381843566895 |
2050 | EXC | 1981-06-10 | 4.457917213439941 |
2051 | EXC | 1981-06-11 | 4.5916547775268555 |
2052 | EXC | 1981-06-12 | 4.636233806610107 |
2053 | EXC | 1981-06-15 | 4.725391864776611 |
2054 | EXC | 1981-06-16 | 4.680812835693359 |
2055 | EXC | 1981-06-17 | 4.636233806610107 |
2056 | EXC | 1981-06-18 | 4.5916547775268555 |
2057 | EXC | 1981-06-19 | 4.547076225280762 |
2058 | EXC | 1981-06-22 | 4.859129905700684 |
2059 | EXC | 1981-06-23 | 4.859129905700684 |
2060 | EXC | 1981-06-24 | 4.769970893859863 |
2061 | EXC | 1981-06-25 | 4.814550876617432 |
2062 | EXC | 1981-06-26 | 4.859129905700684 |
2063 | EXC | 1981-06-29 | 4.814550876617432 |
2064 | EXC | 1981-06-30 | 4.814550876617432 |
2065 | EXC | 1981-07-01 | 4.814550876617432 |
2066 | EXC | 1981-07-02 | 4.814550876617432 |
2067 | EXC | 1981-07-06 | 4.814550876617432 |
2068 | EXC | 1981-07-07 | 4.769970893859863 |
2069 | EXC | 1981-07-08 | 4.769970893859863 |
2070 | EXC | 1981-07-09 | 4.814550876617432 |
2071 | EXC | 1981-07-10 | 4.814550876617432 |
2072 | EXC | 1981-07-13 | 4.859129905700684 |
2073 | EXC | 1981-07-14 | 4.859129905700684 |
2074 | EXC | 1981-07-15 | 4.814550876617432 |
2075 | EXC | 1981-07-16 | 4.814550876617432 |
2076 | EXC | 1981-07-17 | 4.814550876617432 |
2077 | EXC | 1981-07-20 | 4.769970893859863 |
2078 | EXC | 1981-07-21 | 4.769970893859863 |
2079 | EXC | 1981-07-22 | 4.769970893859863 |
2080 | EXC | 1981-07-23 | 4.725391864776611 |
2081 | EXC | 1981-07-24 | 4.9037089347839355 |
2082 | EXC | 1981-07-27 | 4.9037089347839355 |
2083 | EXC | 1981-07-28 | 4.859129905700684 |
2084 | EXC | 1981-07-29 | 4.9482879638671875 |
2085 | EXC | 1981-07-30 | 4.9037089347839355 |
2086 | EXC | 1981-07-31 | 4.9037089347839355 |
2087 | EXC | 1981-08-03 | 4.859129905700684 |
2088 | EXC | 1981-08-04 | 4.9037089347839355 |
2089 | EXC | 1981-08-05 | 4.859129905700684 |
2090 | EXC | 1981-08-06 | 4.9482879638671875 |
2091 | EXC | 1981-08-07 | 4.9037089347839355 |
2092 | EXC | 1981-08-10 | 5.08202600479126 |
2093 | EXC | 1981-08-11 | 5.08202600479126 |
2094 | EXC | 1981-08-12 | 5.08202600479126 |
2095 | EXC | 1981-08-13 | 5.037446975708008 |
2096 | EXC | 1981-08-14 | 5.037446975708008 |
2097 | EXC | 1981-08-17 | 5.037446975708008 |
2098 | EXC | 1981-08-18 | 5.037446975708008 |
2099 | EXC | 1981-08-19 | 4.9928669929504395 |
2100 | EXC | 1981-08-20 | 4.769970893859863 |
2101 | EXC | 1981-08-21 | 4.725391864776611 |
2102 | EXC | 1981-08-24 | 4.680812835693359 |
2103 | EXC | 1981-08-25 | 4.680812835693359 |
2104 | EXC | 1981-08-26 | 4.725391864776611 |
2105 | EXC | 1981-08-27 | 4.636233806610107 |
2106 | EXC | 1981-08-28 | 4.680812835693359 |
2107 | EXC | 1981-08-31 | 4.680812835693359 |
2108 | EXC | 1981-09-01 | 4.636233806610107 |
2109 | EXC | 1981-09-02 | 4.680812835693359 |
2110 | EXC | 1981-09-03 | 4.636233806610107 |
2111 | EXC | 1981-09-04 | 4.547076225280762 |
2112 | EXC | 1981-09-08 | 4.547076225280762 |
2113 | EXC | 1981-09-09 | 4.5916547775268555 |
2114 | EXC | 1981-09-10 | 4.5916547775268555 |
2115 | EXC | 1981-09-11 | 4.5916547775268555 |
2116 | EXC | 1981-09-14 | 4.636233806610107 |
2117 | EXC | 1981-09-15 | 4.636233806610107 |
2118 | EXC | 1981-09-16 | 4.636233806610107 |
2119 | EXC | 1981-09-17 | 4.636233806610107 |
2120 | EXC | 1981-09-18 | 4.636233806610107 |
2121 | EXC | 1981-09-21 | 4.636233806610107 |
2122 | EXC | 1981-09-22 | 4.636233806610107 |
2123 | EXC | 1981-09-23 | 4.547076225280762 |
2124 | EXC | 1981-09-24 | 4.547076225280762 |
2125 | EXC | 1981-09-25 | 4.457917213439941 |
2126 | EXC | 1981-09-28 | 4.457917213439941 |
2127 | EXC | 1981-09-29 | 4.502495765686035 |
2128 | EXC | 1981-09-30 | 4.547076225280762 |
2129 | EXC | 1981-10-01 | 4.547076225280762 |
2130 | EXC | 1981-10-02 | 4.502495765686035 |
2131 | EXC | 1981-10-05 | 4.547076225280762 |
2132 | EXC | 1981-10-06 | 4.636233806610107 |
2133 | EXC | 1981-10-07 | 4.680812835693359 |
2134 | EXC | 1981-10-08 | 4.680812835693359 |
2135 | EXC | 1981-10-09 | 4.769970893859863 |
2136 | EXC | 1981-10-12 | 4.769970893859863 |
2137 | EXC | 1981-10-13 | 4.725391864776611 |
2138 | EXC | 1981-10-14 | 4.725391864776611 |
2139 | EXC | 1981-10-15 | 4.725391864776611 |
2140 | EXC | 1981-10-16 | 4.725391864776611 |
2141 | EXC | 1981-10-19 | 4.769970893859863 |
2142 | EXC | 1981-10-20 | 4.725391864776611 |
2143 | EXC | 1981-10-21 | 4.769970893859863 |
2144 | EXC | 1981-10-22 | 4.769970893859863 |
2145 | EXC | 1981-10-23 | 4.769970893859863 |
2146 | EXC | 1981-10-26 | 4.725391864776611 |
2147 | EXC | 1981-10-27 | 4.725391864776611 |
2148 | EXC | 1981-10-28 | 4.769970893859863 |
2149 | EXC | 1981-10-29 | 4.814550876617432 |
2150 | EXC | 1981-10-30 | 4.9037089347839355 |
2151 | EXC | 1981-11-02 | 4.9928669929504395 |
2152 | EXC | 1981-11-03 | 5.037446975708008 |
2153 | EXC | 1981-11-04 | 4.769970893859863 |
2154 | EXC | 1981-11-05 | 4.769970893859863 |
2155 | EXC | 1981-11-06 | 4.725391864776611 |
2156 | EXC | 1981-11-09 | 4.9037089347839355 |
2157 | EXC | 1981-11-10 | 4.9482879638671875 |
2158 | EXC | 1981-11-11 | 4.9482879638671875 |
2159 | EXC | 1981-11-12 | 4.9928669929504395 |
2160 | EXC | 1981-11-13 | 4.9928669929504395 |
2161 | EXC | 1981-11-16 | 4.9928669929504395 |
2162 | EXC | 1981-11-17 | 5.037446975708008 |
2163 | EXC | 1981-11-18 | 4.9928669929504395 |
2164 | EXC | 1981-11-19 | 4.9928669929504395 |
2165 | EXC | 1981-11-20 | 5.037446975708008 |
2166 | EXC | 1981-11-23 | 4.9482879638671875 |
2167 | EXC | 1981-11-24 | 4.9928669929504395 |
2168 | EXC | 1981-11-25 | 4.9928669929504395 |
2169 | EXC | 1981-11-27 | 5.08202600479126 |
2170 | EXC | 1981-11-30 | 5.08202600479126 |
2171 | EXC | 1981-12-01 | 4.9928669929504395 |
2172 | EXC | 1981-12-02 | 4.9482879638671875 |
2173 | EXC | 1981-12-03 | 4.9037089347839355 |
2174 | EXC | 1981-12-04 | 4.9928669929504395 |
2175 | EXC | 1981-12-07 | 4.9037089347839355 |
2176 | EXC | 1981-12-08 | 4.9037089347839355 |
2177 | EXC | 1981-12-09 | 4.9037089347839355 |
2178 | EXC | 1981-12-10 | 4.9037089347839355 |
2179 | EXC | 1981-12-11 | 4.9482879638671875 |
2180 | EXC | 1981-12-14 | 4.9037089347839355 |
2181 | EXC | 1981-12-15 | 4.859129905700684 |
2182 | EXC | 1981-12-16 | 4.859129905700684 |
2183 | EXC | 1981-12-17 | 4.9037089347839355 |
2184 | EXC | 1981-12-18 | 4.859129905700684 |
2185 | EXC | 1981-12-21 | 4.9037089347839355 |
2186 | EXC | 1981-12-22 | 4.9037089347839355 |
2187 | EXC | 1981-12-23 | 4.859129905700684 |
2188 | EXC | 1981-12-24 | 4.9037089347839355 |
2189 | EXC | 1981-12-28 | 4.9037089347839355 |
2190 | EXC | 1981-12-29 | 4.9037089347839355 |
2191 | EXC | 1981-12-30 | 4.814550876617432 |
2192 | EXC | 1981-12-31 | 4.859129905700684 |
2193 | EXC | 1982-01-04 | 4.9037089347839355 |
2194 | EXC | 1982-01-05 | 4.9482879638671875 |
2195 | EXC | 1982-01-06 | 4.9037089347839355 |
2196 | EXC | 1982-01-07 | 4.859129905700684 |
2197 | EXC | 1982-01-08 | 4.9037089347839355 |
2198 | EXC | 1982-01-11 | 4.859129905700684 |
2199 | EXC | 1982-01-12 | 4.814550876617432 |
2200 | EXC | 1982-01-13 | 4.814550876617432 |
2201 | EXC | 1982-01-14 | 4.769970893859863 |
2202 | EXC | 1982-01-15 | 4.814550876617432 |
2203 | EXC | 1982-01-18 | 4.859129905700684 |
2204 | EXC | 1982-01-19 | 4.814550876617432 |
2205 | EXC | 1982-01-20 | 4.859129905700684 |
2206 | EXC | 1982-01-21 | 4.859129905700684 |
2207 | EXC | 1982-01-22 | 4.814550876617432 |
2208 | EXC | 1982-01-25 | 4.859129905700684 |
2209 | EXC | 1982-01-26 | 4.859129905700684 |
2210 | EXC | 1982-01-27 | 4.859129905700684 |
2211 | EXC | 1982-01-28 | 4.9037089347839355 |
2212 | EXC | 1982-01-29 | 4.9482879638671875 |
2213 | EXC | 1982-02-01 | 4.9037089347839355 |
2214 | EXC | 1982-02-02 | 4.9037089347839355 |
2215 | EXC | 1982-02-03 | 4.859129905700684 |
2216 | EXC | 1982-02-04 | 4.859129905700684 |
2217 | EXC | 1982-02-05 | 4.9037089347839355 |
2218 | EXC | 1982-02-08 | 4.9037089347839355 |
2219 | EXC | 1982-02-09 | 4.9037089347839355 |
2220 | EXC | 1982-02-10 | 4.9037089347839355 |
2221 | EXC | 1982-02-11 | 4.859129905700684 |
2222 | EXC | 1982-02-12 | 4.9037089347839355 |
2223 | EXC | 1982-02-16 | 4.9037089347839355 |
2224 | EXC | 1982-02-17 | 4.9037089347839355 |
2225 | EXC | 1982-02-18 | 4.9482879638671875 |
2226 | EXC | 1982-02-19 | 4.9482879638671875 |
2227 | EXC | 1982-02-22 | 4.9928669929504395 |
2228 | EXC | 1982-02-23 | 4.9482879638671875 |
2229 | EXC | 1982-02-24 | 4.9037089347839355 |
2230 | EXC | 1982-02-25 | 4.9928669929504395 |
2231 | EXC | 1982-02-26 | 5.037446975708008 |
2232 | EXC | 1982-03-01 | 4.859129905700684 |
2233 | EXC | 1982-03-02 | 4.9037089347839355 |
2234 | EXC | 1982-03-03 | 4.9928669929504395 |
2235 | EXC | 1982-03-04 | 4.9928669929504395 |
2236 | EXC | 1982-03-05 | 4.9928669929504395 |
2237 | EXC | 1982-03-08 | 5.037446975708008 |
2238 | EXC | 1982-03-09 | 5.037446975708008 |
2239 | EXC | 1982-03-10 | 4.9928669929504395 |
2240 | EXC | 1982-03-11 | 4.9037089347839355 |
2241 | EXC | 1982-03-12 | 4.9037089347839355 |
2242 | EXC | 1982-03-15 | 4.9037089347839355 |
2243 | EXC | 1982-03-16 | 4.814550876617432 |
2244 | EXC | 1982-03-17 | 4.814550876617432 |
2245 | EXC | 1982-03-18 | 4.859129905700684 |
2246 | EXC | 1982-03-19 | 4.9037089347839355 |
2247 | EXC | 1982-03-22 | 4.9482879638671875 |
2248 | EXC | 1982-03-23 | 4.9037089347839355 |
2249 | EXC | 1982-03-24 | 4.9482879638671875 |
2250 | EXC | 1982-03-25 | 4.9037089347839355 |
2251 | EXC | 1982-03-26 | 4.9482879638671875 |
2252 | EXC | 1982-03-29 | 4.9037089347839355 |
2253 | EXC | 1982-03-30 | 4.9482879638671875 |
2254 | EXC | 1982-03-31 | 4.9037089347839355 |
2255 | EXC | 1982-04-01 | 4.9482879638671875 |
2256 | EXC | 1982-04-02 | 4.9482879638671875 |
2257 | EXC | 1982-04-05 | 4.9482879638671875 |
2258 | EXC | 1982-04-06 | 4.9928669929504395 |
2259 | EXC | 1982-04-07 | 5.037446975708008 |
2260 | EXC | 1982-04-08 | 4.9928669929504395 |
2261 | EXC | 1982-04-12 | 5.08202600479126 |
2262 | EXC | 1982-04-13 | 5.08202600479126 |
2263 | EXC | 1982-04-14 | 5.08202600479126 |
2264 | EXC | 1982-04-15 | 5.126605033874512 |
2265 | EXC | 1982-04-16 | 5.126605033874512 |
2266 | EXC | 1982-04-19 | 5.126605033874512 |
2267 | EXC | 1982-04-20 | 5.171184062957764 |
2268 | EXC | 1982-04-21 | 5.171184062957764 |
2269 | EXC | 1982-04-22 | 5.215763092041016 |
2270 | EXC | 1982-04-23 | 5.171184062957764 |
2271 | EXC | 1982-04-26 | 5.171184062957764 |
2272 | EXC | 1982-04-27 | 5.171184062957764 |
2273 | EXC | 1982-04-28 | 5.215763092041016 |
2274 | EXC | 1982-04-29 | 5.215763092041016 |
2275 | EXC | 1982-04-30 | 5.171184062957764 |
2276 | EXC | 1982-05-03 | 5.171184062957764 |
2277 | EXC | 1982-05-04 | 5.260342121124268 |
2278 | EXC | 1982-05-05 | 5.260342121124268 |
2279 | EXC | 1982-05-06 | 5.349501132965088 |
2280 | EXC | 1982-05-07 | 5.304922103881836 |
2281 | EXC | 1982-05-10 | 5.171184062957764 |
2282 | EXC | 1982-05-11 | 5.349501132965088 |
2283 | EXC | 1982-05-12 | 5.438659191131592 |
2284 | EXC | 1982-05-13 | 5.39408016204834 |
2285 | EXC | 1982-05-14 | 5.349501132965088 |
2286 | EXC | 1982-05-17 | 5.349501132965088 |
2287 | EXC | 1982-05-18 | 5.304922103881836 |
2288 | EXC | 1982-05-19 | 5.304922103881836 |
2289 | EXC | 1982-05-20 | 5.037446975708008 |
2290 | EXC | 1982-05-21 | 5.126605033874512 |
2291 | EXC | 1982-05-24 | 5.126605033874512 |
2292 | EXC | 1982-05-25 | 5.126605033874512 |
2293 | EXC | 1982-05-26 | 5.08202600479126 |
2294 | EXC | 1982-05-27 | 5.08202600479126 |
2295 | EXC | 1982-05-28 | 4.9928669929504395 |
2296 | EXC | 1982-06-01 | 5.037446975708008 |
2297 | EXC | 1982-06-02 | 5.126605033874512 |
2298 | EXC | 1982-06-03 | 5.126605033874512 |
2299 | EXC | 1982-06-04 | 5.126605033874512 |
2300 | EXC | 1982-06-07 | 5.08202600479126 |
2301 | EXC | 1982-06-08 | 5.126605033874512 |
2302 | EXC | 1982-06-09 | 5.08202600479126 |
2303 | EXC | 1982-06-10 | 5.08202600479126 |
2304 | EXC | 1982-06-11 | 5.08202600479126 |
2305 | EXC | 1982-06-14 | 5.08202600479126 |
2306 | EXC | 1982-06-15 | 5.037446975708008 |
2307 | EXC | 1982-06-16 | 4.9928669929504395 |
2308 | EXC | 1982-06-17 | 4.9928669929504395 |
2309 | EXC | 1982-06-18 | 4.9482879638671875 |
2310 | EXC | 1982-06-21 | 4.9482879638671875 |
2311 | EXC | 1982-06-22 | 4.9482879638671875 |
2312 | EXC | 1982-06-23 | 4.9482879638671875 |
2313 | EXC | 1982-06-24 | 4.9482879638671875 |
2314 | EXC | 1982-06-25 | 4.9928669929504395 |
2315 | EXC | 1982-06-28 | 4.9928669929504395 |
2316 | EXC | 1982-06-29 | 4.9928669929504395 |
2317 | EXC | 1982-06-30 | 4.9482879638671875 |
2318 | EXC | 1982-07-01 | 4.9482879638671875 |
2319 | EXC | 1982-07-02 | 4.9482879638671875 |
2320 | EXC | 1982-07-06 | 4.9482879638671875 |
2321 | EXC | 1982-07-07 | 4.9037089347839355 |
2322 | EXC | 1982-07-08 | 4.859129905700684 |
2323 | EXC | 1982-07-09 | 4.859129905700684 |
2324 | EXC | 1982-07-12 | 5.037446975708008 |
2325 | EXC | 1982-07-13 | 5.037446975708008 |
2326 | EXC | 1982-07-14 | 4.9928669929504395 |
2327 | EXC | 1982-07-15 | 4.9928669929504395 |
2328 | EXC | 1982-07-16 | 4.9482879638671875 |
2329 | EXC | 1982-07-19 | 4.9928669929504395 |
2330 | EXC | 1982-07-20 | 4.9928669929504395 |
2331 | EXC | 1982-07-21 | 4.9482879638671875 |
2332 | EXC | 1982-07-22 | 4.9482879638671875 |
2333 | EXC | 1982-07-23 | 4.9482879638671875 |
2334 | EXC | 1982-07-26 | 4.9928669929504395 |
2335 | EXC | 1982-07-27 | 5.08202600479126 |
2336 | EXC | 1982-07-28 | 4.9928669929504395 |
2337 | EXC | 1982-07-29 | 5.08202600479126 |
2338 | EXC | 1982-07-30 | 5.037446975708008 |
2339 | EXC | 1982-08-02 | 5.126605033874512 |
2340 | EXC | 1982-08-03 | 5.215763092041016 |
2341 | EXC | 1982-08-04 | 5.215763092041016 |
2342 | EXC | 1982-08-05 | 5.215763092041016 |
2343 | EXC | 1982-08-06 | 5.215763092041016 |
2344 | EXC | 1982-08-09 | 5.260342121124268 |
2345 | EXC | 1982-08-10 | 5.304922103881836 |
2346 | EXC | 1982-08-11 | 5.260342121124268 |
2347 | EXC | 1982-08-12 | 5.260342121124268 |
2348 | EXC | 1982-08-13 | 5.349501132965088 |
2349 | EXC | 1982-08-16 | 5.39408016204834 |
2350 | EXC | 1982-08-17 | 5.750712871551514 |
2351 | EXC | 1982-08-18 | 5.750712871551514 |
2352 | EXC | 1982-08-19 | 5.438659191131592 |
2353 | EXC | 1982-08-20 | 5.616975784301758 |
2354 | EXC | 1982-08-23 | 5.5278167724609375 |
2355 | EXC | 1982-08-24 | 5.483238220214844 |
2356 | EXC | 1982-08-25 | 5.572397232055664 |
2357 | EXC | 1982-08-26 | 5.616975784301758 |
2358 | EXC | 1982-08-27 | 5.616975784301758 |
2359 | EXC | 1982-08-30 | 5.572397232055664 |
2360 | EXC | 1982-08-31 | 5.66155481338501 |
2361 | EXC | 1982-09-01 | 5.616975784301758 |
2362 | EXC | 1982-09-02 | 5.572397232055664 |
2363 | EXC | 1982-09-03 | 5.616975784301758 |
2364 | EXC | 1982-09-07 | 5.616975784301758 |
2365 | EXC | 1982-09-08 | 5.5278167724609375 |
2366 | EXC | 1982-09-09 | 5.5278167724609375 |
2367 | EXC | 1982-09-10 | 5.483238220214844 |
2368 | EXC | 1982-09-13 | 5.5278167724609375 |
2369 | EXC | 1982-09-14 | 5.5278167724609375 |
2370 | EXC | 1982-09-15 | 5.572397232055664 |
2371 | EXC | 1982-09-16 | 5.5278167724609375 |
2372 | EXC | 1982-09-17 | 5.5278167724609375 |
2373 | EXC | 1982-09-20 | 5.5278167724609375 |
2374 | EXC | 1982-09-21 | 5.572397232055664 |
2375 | EXC | 1982-09-22 | 5.5278167724609375 |
2376 | EXC | 1982-09-23 | 5.572397232055664 |
2377 | EXC | 1982-09-24 | 5.5278167724609375 |
2378 | EXC | 1982-09-27 | 5.572397232055664 |
2379 | EXC | 1982-09-28 | 5.616975784301758 |
2380 | EXC | 1982-09-29 | 5.616975784301758 |
2381 | EXC | 1982-09-30 | 5.483238220214844 |
2382 | EXC | 1982-10-01 | 5.572397232055664 |
2383 | EXC | 1982-10-04 | 5.616975784301758 |
2384 | EXC | 1982-10-05 | 5.572397232055664 |
2385 | EXC | 1982-10-06 | 5.66155481338501 |
2386 | EXC | 1982-10-07 | 5.706133842468262 |
2387 | EXC | 1982-10-08 | 5.884450912475586 |
2388 | EXC | 1982-10-11 | 5.97360897064209 |
2389 | EXC | 1982-10-12 | 6.018187999725342 |
2390 | EXC | 1982-10-13 | 6.062767028808594 |
2391 | EXC | 1982-10-14 | 6.018187999725342 |
2392 | EXC | 1982-10-15 | 6.018187999725342 |
2393 | EXC | 1982-10-18 | 6.062767028808594 |
2394 | EXC | 1982-10-19 | 6.107347011566162 |
2395 | EXC | 1982-10-20 | 6.062767028808594 |
2396 | EXC | 1982-10-21 | 6.018187999725342 |
2397 | EXC | 1982-10-22 | 6.062767028808594 |
2398 | EXC | 1982-10-25 | 5.97360897064209 |
2399 | EXC | 1982-10-26 | 5.97360897064209 |
2400 | EXC | 1982-10-27 | 6.062767028808594 |
2401 | EXC | 1982-10-28 | 6.062767028808594 |
2402 | EXC | 1982-10-29 | 6.062767028808594 |
2403 | EXC | 1982-11-01 | 6.062767028808594 |
2404 | EXC | 1982-11-02 | 6.107347011566162 |
2405 | EXC | 1982-11-03 | 6.241084098815918 |
2406 | EXC | 1982-11-04 | 6.062767028808594 |
2407 | EXC | 1982-11-05 | 5.929029941558838 |
2408 | EXC | 1982-11-08 | 5.97360897064209 |
2409 | EXC | 1982-11-09 | 6.018187999725342 |
2410 | EXC | 1982-11-10 | 6.018187999725342 |
2411 | EXC | 1982-11-11 | 6.018187999725342 |
2412 | EXC | 1982-11-12 | 5.97360897064209 |
2413 | EXC | 1982-11-15 | 5.929029941558838 |
2414 | EXC | 1982-11-16 | 5.839871883392334 |
2415 | EXC | 1982-11-17 | 5.839871883392334 |
2416 | EXC | 1982-11-18 | 5.884450912475586 |
2417 | EXC | 1982-11-19 | 5.884450912475586 |
2418 | EXC | 1982-11-22 | 5.839871883392334 |
2419 | EXC | 1982-11-23 | 5.750712871551514 |
2420 | EXC | 1982-11-24 | 5.750712871551514 |
2421 | EXC | 1982-11-26 | 5.795291900634766 |
2422 | EXC | 1982-11-29 | 5.795291900634766 |
2423 | EXC | 1982-11-30 | 5.795291900634766 |
2424 | EXC | 1982-12-01 | 5.795291900634766 |
2425 | EXC | 1982-12-02 | 5.839871883392334 |
2426 | EXC | 1982-12-03 | 5.839871883392334 |
2427 | EXC | 1982-12-06 | 5.884450912475586 |
2428 | EXC | 1982-12-07 | 5.884450912475586 |
2429 | EXC | 1982-12-08 | 5.884450912475586 |
2430 | EXC | 1982-12-09 | 5.97360897064209 |
2431 | EXC | 1982-12-10 | 5.97360897064209 |
2432 | EXC | 1982-12-13 | 5.97360897064209 |
2433 | EXC | 1982-12-14 | 6.018187999725342 |
2434 | EXC | 1982-12-15 | 6.018187999725342 |
2435 | EXC | 1982-12-16 | 5.97360897064209 |
2436 | EXC | 1982-12-17 | 6.018187999725342 |
2437 | EXC | 1982-12-20 | 6.018187999725342 |
2438 | EXC | 1982-12-21 | 6.018187999725342 |
2439 | EXC | 1982-12-22 | 6.062767028808594 |
2440 | EXC | 1982-12-23 | 6.062767028808594 |
2441 | EXC | 1982-12-27 | 6.018187999725342 |
2442 | EXC | 1982-12-28 | 6.018187999725342 |
2443 | EXC | 1982-12-29 | 6.062767028808594 |
2444 | EXC | 1982-12-30 | 6.062767028808594 |
2445 | EXC | 1982-12-31 | 6.062767028808594 |
2446 | EXC | 1983-01-03 | 6.062767028808594 |
2447 | EXC | 1983-01-04 | 6.062767028808594 |
2448 | EXC | 1983-01-05 | 6.107347011566162 |
2449 | EXC | 1983-01-06 | 6.151926040649414 |
2450 | EXC | 1983-01-07 | 6.196505069732666 |
2451 | EXC | 1983-01-10 | 6.151926040649414 |
2452 | EXC | 1983-01-11 | 6.196505069732666 |
2453 | EXC | 1983-01-12 | 6.241084098815918 |
2454 | EXC | 1983-01-13 | 6.241084098815918 |
2455 | EXC | 1983-01-14 | 6.28566312789917 |
2456 | EXC | 1983-01-17 | 6.330243110656738 |
2457 | EXC | 1983-01-18 | 6.28566312789917 |
2458 | EXC | 1983-01-19 | 6.28566312789917 |
2459 | EXC | 1983-01-20 | 6.330243110656738 |
2460 | EXC | 1983-01-21 | 6.28566312789917 |
2461 | EXC | 1983-01-24 | 6.196505069732666 |
2462 | EXC | 1983-01-25 | 6.241084098815918 |
2463 | EXC | 1983-01-26 | 6.241084098815918 |
2464 | EXC | 1983-01-27 | 6.330243110656738 |
2465 | EXC | 1983-01-28 | 6.330243110656738 |
2466 | EXC | 1983-01-31 | 6.330243110656738 |
2467 | EXC | 1983-02-01 | 6.28566312789917 |
2468 | EXC | 1983-02-02 | 6.28566312789917 |
2469 | EXC | 1983-02-03 | 6.28566312789917 |
2470 | EXC | 1983-02-04 | 6.330243110656738 |
2471 | EXC | 1983-02-07 | 6.37482213973999 |
2472 | EXC | 1983-02-08 | 6.28566312789917 |
2473 | EXC | 1983-02-09 | 6.28566312789917 |
2474 | EXC | 1983-02-10 | 6.330243110656738 |
2475 | EXC | 1983-02-11 | 6.28566312789917 |
2476 | EXC | 1983-02-14 | 6.330243110656738 |
2477 | EXC | 1983-02-15 | 6.37482213973999 |
2478 | EXC | 1983-02-16 | 6.330243110656738 |
2479 | EXC | 1983-02-17 | 6.330243110656738 |
2480 | EXC | 1983-02-18 | 6.330243110656738 |
2481 | EXC | 1983-02-22 | 6.28566312789917 |
2482 | EXC | 1983-02-23 | 6.37482213973999 |
2483 | EXC | 1983-02-24 | 6.37482213973999 |
2484 | EXC | 1983-02-25 | 6.330243110656738 |
2485 | EXC | 1983-02-28 | 6.107347011566162 |
2486 | EXC | 1983-03-01 | 6.151926040649414 |
2487 | EXC | 1983-03-02 | 6.151926040649414 |
2488 | EXC | 1983-03-03 | 6.151926040649414 |
2489 | EXC | 1983-03-04 | 6.107347011566162 |
2490 | EXC | 1983-03-07 | 6.151926040649414 |
2491 | EXC | 1983-03-08 | 6.151926040649414 |
2492 | EXC | 1983-03-09 | 6.107347011566162 |
2493 | EXC | 1983-03-10 | 6.107347011566162 |
2494 | EXC | 1983-03-11 | 6.107347011566162 |
2495 | EXC | 1983-03-14 | 6.107347011566162 |
2496 | EXC | 1983-03-15 | 6.151926040649414 |
2497 | EXC | 1983-03-16 | 6.151926040649414 |
2498 | EXC | 1983-03-17 | 6.151926040649414 |
2499 | EXC | 1983-03-18 | 6.151926040649414 |
2500 | EXC | 1983-03-21 | 6.107347011566162 |
2501 | EXC | 1983-03-22 | 6.107347011566162 |
2502 | EXC | 1983-03-23 | 6.107347011566162 |
2503 | EXC | 1983-03-24 | 6.151926040649414 |
2504 | EXC | 1983-03-25 | 6.196505069732666 |
2505 | EXC | 1983-03-28 | 6.151926040649414 |
2506 | EXC | 1983-03-29 | 6.151926040649414 |
2507 | EXC | 1983-03-30 | 6.196505069732666 |
2508 | EXC | 1983-03-31 | 6.151926040649414 |
2509 | EXC | 1983-04-04 | 6.151926040649414 |
2510 | EXC | 1983-04-05 | 6.151926040649414 |
2511 | EXC | 1983-04-06 | 6.107347011566162 |
2512 | EXC | 1983-04-07 | 6.151926040649414 |
2513 | EXC | 1983-04-08 | 6.107347011566162 |
2514 | EXC | 1983-04-11 | 6.107347011566162 |
2515 | EXC | 1983-04-12 | 6.151926040649414 |
2516 | EXC | 1983-04-13 | 6.107347011566162 |
2517 | EXC | 1983-04-14 | 6.151926040649414 |
2518 | EXC | 1983-04-15 | 6.151926040649414 |
2519 | EXC | 1983-04-18 | 6.196505069732666 |
2520 | EXC | 1983-04-19 | 6.196505069732666 |
2521 | EXC | 1983-04-20 | 6.241084098815918 |
2522 | EXC | 1983-04-21 | 6.28566312789917 |
2523 | EXC | 1983-04-22 | 6.37482213973999 |
2524 | EXC | 1983-04-25 | 6.330243110656738 |
2525 | EXC | 1983-04-26 | 6.330243110656738 |
2526 | EXC | 1983-04-27 | 6.330243110656738 |
2527 | EXC | 1983-04-28 | 6.37482213973999 |
2528 | EXC | 1983-04-29 | 6.37482213973999 |
2529 | EXC | 1983-05-02 | 6.37482213973999 |
2530 | EXC | 1983-05-03 | 6.37482213973999 |
2531 | EXC | 1983-05-04 | 6.37482213973999 |
2532 | EXC | 1983-05-05 | 6.37482213973999 |
2533 | EXC | 1983-05-06 | 6.37482213973999 |
2534 | EXC | 1983-05-09 | 6.419401168823242 |
2535 | EXC | 1983-05-10 | 6.419401168823242 |
2536 | EXC | 1983-05-11 | 6.463980197906494 |
2537 | EXC | 1983-05-12 | 6.463980197906494 |
2538 | EXC | 1983-05-13 | 6.508559226989746 |
2539 | EXC | 1983-05-16 | 6.508559226989746 |
2540 | EXC | 1983-05-17 | 6.508559226989746 |
2541 | EXC | 1983-05-18 | 6.463980197906494 |
2542 | EXC | 1983-05-19 | 6.196505069732666 |
2543 | EXC | 1983-05-20 | 6.241084098815918 |
2544 | EXC | 1983-05-23 | 6.151926040649414 |
2545 | EXC | 1983-05-24 | 6.241084098815918 |
2546 | EXC | 1983-05-25 | 6.241084098815918 |
2547 | EXC | 1983-05-26 | 6.196505069732666 |
2548 | EXC | 1983-05-27 | 6.241084098815918 |
2549 | EXC | 1983-05-31 | 6.241084098815918 |
2550 | EXC | 1983-06-01 | 6.196505069732666 |
2551 | EXC | 1983-06-02 | 6.151926040649414 |
2552 | EXC | 1983-06-03 | 6.151926040649414 |
2553 | EXC | 1983-06-06 | 6.151926040649414 |
2554 | EXC | 1983-06-07 | 6.151926040649414 |
2555 | EXC | 1983-06-08 | 6.151926040649414 |
2556 | EXC | 1983-06-09 | 6.062767028808594 |
2557 | EXC | 1983-06-10 | 6.018187999725342 |
2558 | EXC | 1983-06-13 | 6.062767028808594 |
2559 | EXC | 1983-06-14 | 6.062767028808594 |
2560 | EXC | 1983-06-15 | 6.107347011566162 |
2561 | EXC | 1983-06-16 | 6.062767028808594 |
2562 | EXC | 1983-06-17 | 6.062767028808594 |
2563 | EXC | 1983-06-20 | 6.018187999725342 |
2564 | EXC | 1983-06-21 | 6.062767028808594 |
2565 | EXC | 1983-06-22 | 6.062767028808594 |
2566 | EXC | 1983-06-23 | 5.97360897064209 |
2567 | EXC | 1983-06-24 | 5.97360897064209 |
2568 | EXC | 1983-06-27 | 5.839871883392334 |
2569 | EXC | 1983-06-28 | 5.884450912475586 |
2570 | EXC | 1983-06-29 | 5.839871883392334 |
2571 | EXC | 1983-06-30 | 5.929029941558838 |
2572 | EXC | 1983-07-01 | 5.929029941558838 |
2573 | EXC | 1983-07-05 | 5.929029941558838 |
2574 | EXC | 1983-07-06 | 5.884450912475586 |
2575 | EXC | 1983-07-07 | 5.839871883392334 |
2576 | EXC | 1983-07-08 | 5.839871883392334 |
2577 | EXC | 1983-07-11 | 5.884450912475586 |
2578 | EXC | 1983-07-12 | 5.884450912475586 |
2579 | EXC | 1983-07-13 | 6.062767028808594 |
2580 | EXC | 1983-07-14 | 6.062767028808594 |
2581 | EXC | 1983-07-15 | 6.018187999725342 |
2582 | EXC | 1983-07-18 | 5.97360897064209 |
2583 | EXC | 1983-07-19 | 6.062767028808594 |
2584 | EXC | 1983-07-20 | 6.107347011566162 |
2585 | EXC | 1983-07-21 | 6.062767028808594 |
2586 | EXC | 1983-07-22 | 6.107347011566162 |
2587 | EXC | 1983-07-25 | 6.107347011566162 |
2588 | EXC | 1983-07-26 | 6.151926040649414 |
2589 | EXC | 1983-07-27 | 6.062767028808594 |
2590 | EXC | 1983-07-28 | 6.062767028808594 |
2591 | EXC | 1983-07-29 | 6.018187999725342 |
2592 | EXC | 1983-08-01 | 5.97360897064209 |
2593 | EXC | 1983-08-02 | 5.97360897064209 |
2594 | EXC | 1983-08-03 | 5.929029941558838 |
2595 | EXC | 1983-08-04 | 5.97360897064209 |
2596 | EXC | 1983-08-05 | 5.97360897064209 |
2597 | EXC | 1983-08-08 | 5.97360897064209 |
2598 | EXC | 1983-08-09 | 5.884450912475586 |
2599 | EXC | 1983-08-10 | 5.97360897064209 |
2600 | EXC | 1983-08-11 | 5.97360897064209 |
2601 | EXC | 1983-08-12 | 6.062767028808594 |
2602 | EXC | 1983-08-15 | 6.062767028808594 |
2603 | EXC | 1983-08-16 | 6.107347011566162 |
2604 | EXC | 1983-08-17 | 6.062767028808594 |
2605 | EXC | 1983-08-18 | 5.795291900634766 |
2606 | EXC | 1983-08-19 | 5.839871883392334 |
2607 | EXC | 1983-08-22 | 5.839871883392334 |
2608 | EXC | 1983-08-23 | 5.795291900634766 |
2609 | EXC | 1983-08-24 | 5.750712871551514 |
2610 | EXC | 1983-08-25 | 5.795291900634766 |
2611 | EXC | 1983-08-26 | 5.795291900634766 |
2612 | EXC | 1983-08-29 | 5.839871883392334 |
2613 | EXC | 1983-08-30 | 5.795291900634766 |
2614 | EXC | 1983-08-31 | 5.795291900634766 |
2615 | EXC | 1983-09-01 | 5.795291900634766 |
2616 | EXC | 1983-09-02 | 5.839871883392334 |
2617 | EXC | 1983-09-06 | 5.795291900634766 |
2618 | EXC | 1983-09-07 | 5.839871883392334 |
2619 | EXC | 1983-09-08 | 5.839871883392334 |
2620 | EXC | 1983-09-09 | 5.884450912475586 |
2621 | EXC | 1983-09-12 | 5.929029941558838 |
2622 | EXC | 1983-09-13 | 5.884450912475586 |
2623 | EXC | 1983-09-14 | 5.929029941558838 |
2624 | EXC | 1983-09-15 | 5.929029941558838 |
2625 | EXC | 1983-09-16 | 5.884450912475586 |
2626 | EXC | 1983-09-19 | 5.884450912475586 |
2627 | EXC | 1983-09-20 | 5.929029941558838 |
2628 | EXC | 1983-09-21 | 5.97360897064209 |
2629 | EXC | 1983-09-22 | 5.97360897064209 |
2630 | EXC | 1983-09-23 | 6.018187999725342 |
2631 | EXC | 1983-09-26 | 6.062767028808594 |
2632 | EXC | 1983-09-27 | 6.062767028808594 |
2633 | EXC | 1983-09-28 | 6.062767028808594 |
2634 | EXC | 1983-09-29 | 5.97360897064209 |
2635 | EXC | 1983-09-30 | 6.018187999725342 |
2636 | EXC | 1983-10-03 | 5.97360897064209 |
2637 | EXC | 1983-10-04 | 6.107347011566162 |
2638 | EXC | 1983-10-05 | 6.151926040649414 |
2639 | EXC | 1983-10-06 | 6.330243110656738 |
2640 | EXC | 1983-10-07 | 6.241084098815918 |
2641 | EXC | 1983-10-10 | 6.196505069732666 |
2642 | EXC | 1983-10-11 | 6.151926040649414 |
2643 | EXC | 1983-10-12 | 6.151926040649414 |
2644 | EXC | 1983-10-13 | 6.151926040649414 |
2645 | EXC | 1983-10-14 | 6.151926040649414 |
2646 | EXC | 1983-10-17 | 6.151926040649414 |
2647 | EXC | 1983-10-18 | 6.151926040649414 |
2648 | EXC | 1983-10-19 | 6.107347011566162 |
2649 | EXC | 1983-10-20 | 6.196505069732666 |
2650 | EXC | 1983-10-21 | 6.151926040649414 |
2651 | EXC | 1983-10-24 | 6.196505069732666 |
2652 | EXC | 1983-10-25 | 6.241084098815918 |
2653 | EXC | 1983-10-26 | 6.241084098815918 |
2654 | EXC | 1983-10-27 | 6.241084098815918 |
2655 | EXC | 1983-10-28 | 6.196505069732666 |
2656 | EXC | 1983-10-31 | 6.28566312789917 |
2657 | EXC | 1983-11-01 | 6.196505069732666 |
2658 | EXC | 1983-11-02 | 6.018187999725342 |
2659 | EXC | 1983-11-03 | 5.795291900634766 |
2660 | EXC | 1983-11-04 | 5.795291900634766 |
2661 | EXC | 1983-11-07 | 5.750712871551514 |
2662 | EXC | 1983-11-08 | 5.572397232055664 |
2663 | EXC | 1983-11-09 | 5.616975784301758 |
2664 | EXC | 1983-11-10 | 5.616975784301758 |
2665 | EXC | 1983-11-11 | 5.572397232055664 |
2666 | EXC | 1983-11-14 | 5.616975784301758 |
2667 | EXC | 1983-11-15 | 5.616975784301758 |
2668 | EXC | 1983-11-16 | 5.66155481338501 |
2669 | EXC | 1983-11-17 | 5.66155481338501 |
2670 | EXC | 1983-11-18 | 5.616975784301758 |
2671 | EXC | 1983-11-21 | 5.616975784301758 |
2672 | EXC | 1983-11-22 | 5.572397232055664 |
2673 | EXC | 1983-11-23 | 5.572397232055664 |
2674 | EXC | 1983-11-25 | 5.572397232055664 |
2675 | EXC | 1983-11-28 | 5.483238220214844 |
2676 | EXC | 1983-11-29 | 5.5278167724609375 |
2677 | EXC | 1983-11-30 | 5.349501132965088 |
2678 | EXC | 1983-12-01 | 5.215763092041016 |
2679 | EXC | 1983-12-02 | 5.08202600479126 |
2680 | EXC | 1983-12-05 | 5.08202600479126 |
2681 | EXC | 1983-12-06 | 5.171184062957764 |
2682 | EXC | 1983-12-07 | 5.215763092041016 |
2683 | EXC | 1983-12-08 | 5.215763092041016 |
2684 | EXC | 1983-12-09 | 5.260342121124268 |
2685 | EXC | 1983-12-12 | 5.349501132965088 |
2686 | EXC | 1983-12-13 | 5.39408016204834 |
2687 | EXC | 1983-12-14 | 5.39408016204834 |
2688 | EXC | 1983-12-15 | 5.349501132965088 |
2689 | EXC | 1983-12-16 | 4.9928669929504395 |
2690 | EXC | 1983-12-19 | 5.126605033874512 |
2691 | EXC | 1983-12-20 | 5.126605033874512 |
2692 | EXC | 1983-12-21 | 5.037446975708008 |
2693 | EXC | 1983-12-22 | 4.9482879638671875 |
2694 | EXC | 1983-12-23 | 4.9928669929504395 |
2695 | EXC | 1983-12-27 | 5.171184062957764 |
2696 | EXC | 1983-12-28 | 5.08202600479126 |
2697 | EXC | 1983-12-29 | 5.08202600479126 |
2698 | EXC | 1983-12-30 | 5.126605033874512 |
2699 | EXC | 1984-01-03 | 5.08202600479126 |
2700 | EXC | 1984-01-04 | 5.171184062957764 |
2701 | EXC | 1984-01-05 | 5.66155481338501 |
2702 | EXC | 1984-01-06 | 5.572397232055664 |
2703 | EXC | 1984-01-09 | 5.438659191131592 |
2704 | EXC | 1984-01-10 | 5.39408016204834 |
2705 | EXC | 1984-01-11 | 5.215763092041016 |
2706 | EXC | 1984-01-12 | 5.260342121124268 |
2707 | EXC | 1984-01-13 | 5.39408016204834 |
2708 | EXC | 1984-01-16 | 5.215763092041016 |
2709 | EXC | 1984-01-17 | 5.171184062957764 |
2710 | EXC | 1984-01-18 | 5.215763092041016 |
2711 | EXC | 1984-01-19 | 5.171184062957764 |
2712 | EXC | 1984-01-20 | 5.08202600479126 |
2713 | EXC | 1984-01-23 | 5.126605033874512 |
2714 | EXC | 1984-01-24 | 5.08202600479126 |
2715 | EXC | 1984-01-25 | 5.171184062957764 |
2716 | EXC | 1984-01-26 | 5.215763092041016 |
2717 | EXC | 1984-01-27 | 5.304922103881836 |
2718 | EXC | 1984-01-30 | 5.260342121124268 |
2719 | EXC | 1984-01-31 | 5.349501132965088 |
2720 | EXC | 1984-02-01 | 5.438659191131592 |
2721 | EXC | 1984-02-02 | 5.5278167724609375 |
2722 | EXC | 1984-02-03 | 5.483238220214844 |
2723 | EXC | 1984-02-06 | 5.39408016204834 |
2724 | EXC | 1984-02-07 | 5.438659191131592 |
2725 | EXC | 1984-02-08 | 5.39408016204834 |
2726 | EXC | 1984-02-09 | 5.39408016204834 |
2727 | EXC | 1984-02-10 | 5.171184062957764 |
2728 | EXC | 1984-02-13 | 5.08202600479126 |
2729 | EXC | 1984-02-14 | 5.126605033874512 |
2730 | EXC | 1984-02-15 | 5.126605033874512 |
2731 | EXC | 1984-02-16 | 5.171184062957764 |
2732 | EXC | 1984-02-17 | 5.215763092041016 |
2733 | EXC | 1984-02-21 | 5.260342121124268 |
2734 | EXC | 1984-02-22 | 5.260342121124268 |
2735 | EXC | 1984-02-23 | 5.215763092041016 |
2736 | EXC | 1984-02-24 | 5.215763092041016 |
2737 | EXC | 1984-02-27 | 5.08202600479126 |
2738 | EXC | 1984-02-28 | 5.037446975708008 |
2739 | EXC | 1984-02-29 | 5.08202600479126 |
2740 | EXC | 1984-03-01 | 5.08202600479126 |
2741 | EXC | 1984-03-02 | 5.126605033874512 |
2742 | EXC | 1984-03-05 | 5.171184062957764 |
2743 | EXC | 1984-03-06 | 5.171184062957764 |
2744 | EXC | 1984-03-07 | 5.171184062957764 |
2745 | EXC | 1984-03-08 | 5.08202600479126 |
2746 | EXC | 1984-03-09 | 5.08202600479126 |
2747 | EXC | 1984-03-12 | 5.171184062957764 |
2748 | EXC | 1984-03-13 | 5.171184062957764 |
2749 | EXC | 1984-03-14 | 5.215763092041016 |
2750 | EXC | 1984-03-15 | 5.126605033874512 |
2751 | EXC | 1984-03-16 | 5.126605033874512 |
2752 | EXC | 1984-03-19 | 5.037446975708008 |
2753 | EXC | 1984-03-20 | 5.126605033874512 |
2754 | EXC | 1984-03-21 | 5.037446975708008 |
2755 | EXC | 1984-03-22 | 5.08202600479126 |
2756 | EXC | 1984-03-23 | 5.037446975708008 |
2757 | EXC | 1984-03-26 | 5.037446975708008 |
2758 | EXC | 1984-03-27 | 5.08202600479126 |
2759 | EXC | 1984-03-28 | 5.126605033874512 |
2760 | EXC | 1984-03-29 | 5.08202600479126 |
2761 | EXC | 1984-03-30 | 5.126605033874512 |
2762 | EXC | 1984-04-02 | 5.08202600479126 |
2763 | EXC | 1984-04-03 | 4.9928669929504395 |
2764 | EXC | 1984-04-04 | 4.9037089347839355 |
2765 | EXC | 1984-04-05 | 4.769970893859863 |
2766 | EXC | 1984-04-06 | 4.725391864776611 |
2767 | EXC | 1984-04-09 | 4.814550876617432 |
2768 | EXC | 1984-04-10 | 4.680812835693359 |
2769 | EXC | 1984-04-11 | 4.636233806610107 |
2770 | EXC | 1984-04-12 | 4.5916547775268555 |
2771 | EXC | 1984-04-13 | 4.5916547775268555 |
2772 | EXC | 1984-04-16 | 4.547076225280762 |
2773 | EXC | 1984-04-17 | 4.636233806610107 |
2774 | EXC | 1984-04-18 | 4.636233806610107 |
2775 | EXC | 1984-04-19 | 4.680812835693359 |
2776 | EXC | 1984-04-23 | 4.636233806610107 |
2777 | EXC | 1984-04-24 | 4.636233806610107 |
2778 | EXC | 1984-04-25 | 4.636233806610107 |
2779 | EXC | 1984-04-26 | 4.5916547775268555 |
2780 | EXC | 1984-04-27 | 4.5916547775268555 |
2781 | EXC | 1984-04-30 | 4.5916547775268555 |
2782 | EXC | 1984-05-01 | 4.5916547775268555 |
2783 | EXC | 1984-05-02 | 4.5916547775268555 |
2784 | EXC | 1984-05-03 | 4.5916547775268555 |
2785 | EXC | 1984-05-04 | 4.636233806610107 |
2786 | EXC | 1984-05-07 | 4.636233806610107 |
2787 | EXC | 1984-05-08 | 4.725391864776611 |
2788 | EXC | 1984-05-09 | 4.9037089347839355 |
2789 | EXC | 1984-05-10 | 4.859129905700684 |
2790 | EXC | 1984-05-11 | 4.859129905700684 |
2791 | EXC | 1984-05-14 | 4.814550876617432 |
2792 | EXC | 1984-05-15 | 4.814550876617432 |
2793 | EXC | 1984-05-16 | 4.814550876617432 |
2794 | EXC | 1984-05-17 | 4.547076225280762 |
2795 | EXC | 1984-05-18 | 4.502495765686035 |
2796 | EXC | 1984-05-21 | 4.457917213439941 |
2797 | EXC | 1984-05-22 | 4.3687591552734375 |
2798 | EXC | 1984-05-23 | 4.3687591552734375 |
2799 | EXC | 1984-05-24 | 4.3687591552734375 |
2800 | EXC | 1984-05-25 | 4.457917213439941 |
2801 | EXC | 1984-05-29 | 4.3687591552734375 |
2802 | EXC | 1984-05-30 | 4.279601097106934 |
2803 | EXC | 1984-05-31 | 4.3687591552734375 |
2804 | EXC | 1984-06-01 | 4.502495765686035 |
2805 | EXC | 1984-06-04 | 4.547076225280762 |
2806 | EXC | 1984-06-05 | 4.457917213439941 |
2807 | EXC | 1984-06-06 | 4.502495765686035 |
2808 | EXC | 1984-06-07 | 4.547076225280762 |
2809 | EXC | 1984-06-08 | 4.502495765686035 |
2810 | EXC | 1984-06-11 | 4.457917213439941 |
2811 | EXC | 1984-06-12 | 4.547076225280762 |
2812 | EXC | 1984-06-13 | 4.547076225280762 |
2813 | EXC | 1984-06-14 | 4.502495765686035 |
2814 | EXC | 1984-06-15 | 4.457917213439941 |
2815 | EXC | 1984-06-18 | 4.547076225280762 |
2816 | EXC | 1984-06-19 | 4.502495765686035 |
2817 | EXC | 1984-06-20 | 4.4133381843566895 |
2818 | EXC | 1984-06-21 | 4.457917213439941 |
2819 | EXC | 1984-06-22 | 4.457917213439941 |
2820 | EXC | 1984-06-25 | 4.502495765686035 |
2821 | EXC | 1984-06-26 | 4.457917213439941 |
2822 | EXC | 1984-06-27 | 4.457917213439941 |
2823 | EXC | 1984-06-28 | 4.4133381843566895 |
2824 | EXC | 1984-06-29 | 4.457917213439941 |
2825 | EXC | 1984-07-02 | 4.457917213439941 |
2826 | EXC | 1984-07-03 | 4.4133381843566895 |
2827 | EXC | 1984-07-05 | 4.279601097106934 |
2828 | EXC | 1984-07-06 | 4.279601097106934 |
2829 | EXC | 1984-07-09 | 4.3687591552734375 |
2830 | EXC | 1984-07-10 | 4.235021114349365 |
2831 | EXC | 1984-07-11 | 4.279601097106934 |
2832 | EXC | 1984-07-12 | 4.235021114349365 |
2833 | EXC | 1984-07-13 | 4.056704998016357 |
2834 | EXC | 1984-07-16 | 4.101284027099609 |
2835 | EXC | 1984-07-17 | 4.101284027099609 |
2836 | EXC | 1984-07-18 | 4.056704998016357 |
2837 | EXC | 1984-07-19 | 3.700071096420288 |
2838 | EXC | 1984-07-20 | 3.744649887084961 |
2839 | EXC | 1984-07-23 | 4.0121259689331055 |
2840 | EXC | 1984-07-24 | 4.0121259689331055 |
2841 | EXC | 1984-07-25 | 4.056704998016357 |
2842 | EXC | 1984-07-26 | 4.101284027099609 |
2843 | EXC | 1984-07-27 | 4.235021114349365 |
2844 | EXC | 1984-07-30 | 4.190442085266113 |
2845 | EXC | 1984-07-31 | 4.190442085266113 |
2846 | EXC | 1984-08-01 | 4.190442085266113 |
2847 | EXC | 1984-08-02 | 4.235021114349365 |
2848 | EXC | 1984-08-03 | 4.190442085266113 |
2849 | EXC | 1984-08-06 | 4.190442085266113 |
2850 | EXC | 1984-08-07 | 4.190442085266113 |
2851 | EXC | 1984-08-08 | 4.190442085266113 |
2852 | EXC | 1984-08-09 | 4.235021114349365 |
2853 | EXC | 1984-08-10 | 4.235021114349365 |
2854 | EXC | 1984-08-13 | 4.235021114349365 |
2855 | EXC | 1984-08-14 | 4.235021114349365 |
2856 | EXC | 1984-08-15 | 4.235021114349365 |
2857 | EXC | 1984-08-16 | 3.967545986175537 |
2858 | EXC | 1984-08-17 | 4.0121259689331055 |
2859 | EXC | 1984-08-20 | 4.145863056182861 |
2860 | EXC | 1984-08-21 | 4.279601097106934 |
2861 | EXC | 1984-08-22 | 4.279601097106934 |
2862 | EXC | 1984-08-23 | 4.190442085266113 |
2863 | EXC | 1984-08-24 | 4.190442085266113 |
2864 | EXC | 1984-08-27 | 4.190442085266113 |
2865 | EXC | 1984-08-28 | 4.190442085266113 |
2866 | EXC | 1984-08-29 | 4.190442085266113 |
2867 | EXC | 1984-08-30 | 4.190442085266113 |
2868 | EXC | 1984-08-31 | 4.235021114349365 |
2869 | EXC | 1984-09-04 | 4.190442085266113 |
2870 | EXC | 1984-09-05 | 4.235021114349365 |
2871 | EXC | 1984-09-06 | 4.279601097106934 |
2872 | EXC | 1984-09-07 | 4.4133381843566895 |
2873 | EXC | 1984-09-10 | 4.4133381843566895 |
2874 | EXC | 1984-09-11 | 4.502495765686035 |
2875 | EXC | 1984-09-12 | 4.547076225280762 |
2876 | EXC | 1984-09-13 | 4.680812835693359 |
2877 | EXC | 1984-09-14 | 4.769970893859863 |
2878 | EXC | 1984-09-17 | 4.769970893859863 |
2879 | EXC | 1984-09-18 | 4.769970893859863 |
2880 | EXC | 1984-09-19 | 4.814550876617432 |
2881 | EXC | 1984-09-20 | 4.859129905700684 |
2882 | EXC | 1984-09-21 | 4.769970893859863 |
2883 | EXC | 1984-09-24 | 4.769970893859863 |
2884 | EXC | 1984-09-25 | 4.814550876617432 |
2885 | EXC | 1984-09-26 | 4.814550876617432 |
2886 | EXC | 1984-09-27 | 4.814550876617432 |
2887 | EXC | 1984-09-28 | 4.814550876617432 |
2888 | EXC | 1984-10-01 | 4.769970893859863 |
2889 | EXC | 1984-10-02 | 4.725391864776611 |
2890 | EXC | 1984-10-03 | 4.636233806610107 |
2891 | EXC | 1984-10-04 | 4.636233806610107 |
2892 | EXC | 1984-10-05 | 4.636233806610107 |
2893 | EXC | 1984-10-08 | 4.680812835693359 |
2894 | EXC | 1984-10-09 | 4.769970893859863 |
2895 | EXC | 1984-10-10 | 4.814550876617432 |
2896 | EXC | 1984-10-11 | 4.814550876617432 |
2897 | EXC | 1984-10-12 | 4.9037089347839355 |
2898 | EXC | 1984-10-15 | 4.9928669929504395 |
2899 | EXC | 1984-10-16 | 4.9482879638671875 |
2900 | EXC | 1984-10-17 | 5.08202600479126 |
2901 | EXC | 1984-10-18 | 5.304922103881836 |
2902 | EXC | 1984-10-19 | 5.260342121124268 |
2903 | EXC | 1984-10-22 | 5.260342121124268 |
2904 | EXC | 1984-10-23 | 5.260342121124268 |
2905 | EXC | 1984-10-24 | 5.215763092041016 |
2906 | EXC | 1984-10-25 | 5.215763092041016 |
2907 | EXC | 1984-10-26 | 5.171184062957764 |
2908 | EXC | 1984-10-29 | 5.215763092041016 |
2909 | EXC | 1984-10-30 | 5.171184062957764 |
2910 | EXC | 1984-10-31 | 5.260342121124268 |
2911 | EXC | 1984-11-01 | 5.304922103881836 |
2912 | EXC | 1984-11-02 | 5.304922103881836 |
2913 | EXC | 1984-11-05 | 5.483238220214844 |
2914 | EXC | 1984-11-06 | 5.66155481338501 |
2915 | EXC | 1984-11-07 | 5.349501132965088 |
2916 | EXC | 1984-11-08 | 5.260342121124268 |
2917 | EXC | 1984-11-09 | 5.349501132965088 |
2918 | EXC | 1984-11-12 | 5.349501132965088 |
2919 | EXC | 1984-11-13 | 5.304922103881836 |
2920 | EXC | 1984-11-14 | 5.215763092041016 |
2921 | EXC | 1984-11-15 | 5.215763092041016 |
2922 | EXC | 1984-11-16 | 5.126605033874512 |
2923 | EXC | 1984-11-19 | 5.08202600479126 |
2924 | EXC | 1984-11-20 | 4.9482879638671875 |
2925 | EXC | 1984-11-21 | 4.9928669929504395 |
2926 | EXC | 1984-11-23 | 5.08202600479126 |
2927 | EXC | 1984-11-26 | 5.126605033874512 |
2928 | EXC | 1984-11-27 | 5.171184062957764 |
2929 | EXC | 1984-11-28 | 5.215763092041016 |
2930 | EXC | 1984-11-29 | 5.215763092041016 |
2931 | EXC | 1984-11-30 | 5.260342121124268 |
2932 | EXC | 1984-12-03 | 5.126605033874512 |
2933 | EXC | 1984-12-04 | 5.037446975708008 |
2934 | EXC | 1984-12-05 | 5.171184062957764 |
2935 | EXC | 1984-12-06 | 5.171184062957764 |
2936 | EXC | 1984-12-07 | 5.215763092041016 |
2937 | EXC | 1984-12-10 | 5.304922103881836 |
2938 | EXC | 1984-12-11 | 5.304922103881836 |
2939 | EXC | 1984-12-12 | 5.304922103881836 |
2940 | EXC | 1984-12-13 | 5.260342121124268 |
2941 | EXC | 1984-12-14 | 5.260342121124268 |
2942 | EXC | 1984-12-17 | 5.260342121124268 |
2943 | EXC | 1984-12-18 | 5.438659191131592 |
2944 | EXC | 1984-12-19 | 5.349501132965088 |
2945 | EXC | 1984-12-20 | 5.304922103881836 |
2946 | EXC | 1984-12-21 | 5.304922103881836 |
2947 | EXC | 1984-12-24 | 5.349501132965088 |
2948 | EXC | 1984-12-26 | 5.304922103881836 |
2949 | EXC | 1984-12-27 | 5.260342121124268 |
2950 | EXC | 1984-12-28 | 5.260342121124268 |
2951 | EXC | 1984-12-31 | 5.304922103881836 |
2952 | EXC | 1985-01-02 | 5.349501132965088 |
2953 | EXC | 1985-01-03 | 5.349501132965088 |
2954 | EXC | 1985-01-04 | 5.260342121124268 |
2955 | EXC | 1985-01-07 | 5.349501132965088 |
2956 | EXC | 1985-01-08 | 5.260342121124268 |
2957 | EXC | 1985-01-09 | 5.215763092041016 |
2958 | EXC | 1985-01-10 | 5.349501132965088 |
2959 | EXC | 1985-01-11 | 5.349501132965088 |
2960 | EXC | 1985-01-14 | 5.39408016204834 |
2961 | EXC | 1985-01-15 | 5.438659191131592 |
2962 | EXC | 1985-01-16 | 5.438659191131592 |
2963 | EXC | 1985-01-17 | 5.39408016204834 |
2964 | EXC | 1985-01-18 | 5.483238220214844 |
2965 | EXC | 1985-01-21 | 5.483238220214844 |
2966 | EXC | 1985-01-22 | 5.483238220214844 |
2967 | EXC | 1985-01-23 | 5.572397232055664 |
2968 | EXC | 1985-01-24 | 5.483238220214844 |
2969 | EXC | 1985-01-25 | 5.616975784301758 |
2970 | EXC | 1985-01-28 | 5.616975784301758 |
2971 | EXC | 1985-01-29 | 5.66155481338501 |
2972 | EXC | 1985-01-30 | 5.706133842468262 |
2973 | EXC | 1985-01-31 | 5.706133842468262 |
2974 | EXC | 1985-02-01 | 5.66155481338501 |
2975 | EXC | 1985-02-04 | 5.66155481338501 |
2976 | EXC | 1985-02-05 | 5.706133842468262 |
2977 | EXC | 1985-02-06 | 5.616975784301758 |
2978 | EXC | 1985-02-07 | 5.66155481338501 |
2979 | EXC | 1985-02-08 | 5.706133842468262 |
2980 | EXC | 1985-02-11 | 5.572397232055664 |
2981 | EXC | 1985-02-12 | 5.66155481338501 |
2982 | EXC | 1985-02-13 | 5.706133842468262 |
2983 | EXC | 1985-02-14 | 5.795291900634766 |
2984 | EXC | 1985-02-15 | 5.750712871551514 |
2985 | EXC | 1985-02-19 | 5.795291900634766 |
2986 | EXC | 1985-02-20 | 5.795291900634766 |
2987 | EXC | 1985-02-21 | 5.839871883392334 |
2988 | EXC | 1985-02-22 | 5.750712871551514 |
2989 | EXC | 1985-02-25 | 5.438659191131592 |
2990 | EXC | 1985-02-26 | 5.5278167724609375 |
2991 | EXC | 1985-02-27 | 5.5278167724609375 |
2992 | EXC | 1985-02-28 | 5.483238220214844 |
2993 | EXC | 1985-03-01 | 5.572397232055664 |
2994 | EXC | 1985-03-04 | 5.483238220214844 |
2995 | EXC | 1985-03-05 | 5.483238220214844 |
2996 | EXC | 1985-03-06 | 5.483238220214844 |
2997 | EXC | 1985-03-07 | 5.438659191131592 |
2998 | EXC | 1985-03-08 | 5.39408016204834 |
2999 | EXC | 1985-03-11 | 5.349501132965088 |
3000 | EXC | 1985-03-12 | 5.39408016204834 |
3001 | EXC | 1985-03-13 | 5.39408016204834 |
3002 | EXC | 1985-03-14 | 5.438659191131592 |
3003 | EXC | 1985-03-15 | 5.349501132965088 |
3004 | EXC | 1985-03-18 | 5.438659191131592 |
3005 | EXC | 1985-03-19 | 5.483238220214844 |
3006 | EXC | 1985-03-20 | 5.438659191131592 |
3007 | EXC | 1985-03-21 | 5.438659191131592 |
3008 | EXC | 1985-03-22 | 5.438659191131592 |
3009 | EXC | 1985-03-25 | 5.438659191131592 |
3010 | EXC | 1985-03-26 | 5.438659191131592 |
3011 | EXC | 1985-03-27 | 5.5278167724609375 |
3012 | EXC | 1985-03-28 | 5.572397232055664 |
3013 | EXC | 1985-03-29 | 5.66155481338501 |
3014 | EXC | 1985-04-01 | 5.66155481338501 |
3015 | EXC | 1985-04-02 | 5.66155481338501 |
3016 | EXC | 1985-04-03 | 5.616975784301758 |
3017 | EXC | 1985-04-04 | 5.572397232055664 |
3018 | EXC | 1985-04-08 | 5.5278167724609375 |
3019 | EXC | 1985-04-09 | 5.5278167724609375 |
3020 | EXC | 1985-04-10 | 5.572397232055664 |
3021 | EXC | 1985-04-11 | 5.616975784301758 |
3022 | EXC | 1985-04-12 | 5.616975784301758 |
3023 | EXC | 1985-04-15 | 5.616975784301758 |
3024 | EXC | 1985-04-16 | 5.616975784301758 |
3025 | EXC | 1985-04-17 | 5.66155481338501 |
3026 | EXC | 1985-04-18 | 5.66155481338501 |
3027 | EXC | 1985-04-19 | 5.706133842468262 |
3028 | EXC | 1985-04-22 | 5.66155481338501 |
3029 | EXC | 1985-04-23 | 5.706133842468262 |
3030 | EXC | 1985-04-24 | 5.66155481338501 |
3031 | EXC | 1985-04-25 | 5.66155481338501 |
3032 | EXC | 1985-04-26 | 5.66155481338501 |
3033 | EXC | 1985-04-29 | 5.616975784301758 |
3034 | EXC | 1985-04-30 | 5.616975784301758 |
3035 | EXC | 1985-05-01 | 5.5278167724609375 |
3036 | EXC | 1985-05-02 | 5.572397232055664 |
3037 | EXC | 1985-05-03 | 5.483238220214844 |
3038 | EXC | 1985-05-06 | 5.483238220214844 |
3039 | EXC | 1985-05-07 | 5.483238220214844 |
3040 | EXC | 1985-05-08 | 5.438659191131592 |
3041 | EXC | 1985-05-09 | 5.5278167724609375 |
3042 | EXC | 1985-05-10 | 5.572397232055664 |
3043 | EXC | 1985-05-13 | 5.572397232055664 |
3044 | EXC | 1985-05-14 | 5.66155481338501 |
3045 | EXC | 1985-05-15 | 5.66155481338501 |
3046 | EXC | 1985-05-16 | 5.5278167724609375 |
3047 | EXC | 1985-05-17 | 5.616975784301758 |
3048 | EXC | 1985-05-20 | 5.616975784301758 |
3049 | EXC | 1985-05-21 | 5.483238220214844 |
3050 | EXC | 1985-05-22 | 5.438659191131592 |
3051 | EXC | 1985-05-23 | 5.215763092041016 |
3052 | EXC | 1985-05-24 | 5.215763092041016 |
3053 | EXC | 1985-05-28 | 5.126605033874512 |
3054 | EXC | 1985-05-29 | 5.08202600479126 |
3055 | EXC | 1985-05-30 | 4.9928669929504395 |
3056 | EXC | 1985-05-31 | 5.126605033874512 |
3057 | EXC | 1985-06-03 | 5.215763092041016 |
3058 | EXC | 1985-06-04 | 5.349501132965088 |
3059 | EXC | 1985-06-05 | 5.349501132965088 |
3060 | EXC | 1985-06-06 | 5.260342121124268 |
3061 | EXC | 1985-06-07 | 5.349501132965088 |
3062 | EXC | 1985-06-10 | 5.349501132965088 |
3063 | EXC | 1985-06-11 | 5.349501132965088 |
3064 | EXC | 1985-06-12 | 5.304922103881836 |
3065 | EXC | 1985-06-13 | 5.349501132965088 |
3066 | EXC | 1985-06-14 | 5.304922103881836 |
3067 | EXC | 1985-06-17 | 5.39408016204834 |
3068 | EXC | 1985-06-18 | 5.616975784301758 |
3069 | EXC | 1985-06-19 | 5.616975784301758 |
3070 | EXC | 1985-06-20 | 5.616975784301758 |
3071 | EXC | 1985-06-21 | 5.750712871551514 |
3072 | EXC | 1985-06-24 | 5.483238220214844 |
3073 | EXC | 1985-06-25 | 5.39408016204834 |
3074 | EXC | 1985-06-26 | 5.39408016204834 |
3075 | EXC | 1985-06-27 | 5.438659191131592 |
3076 | EXC | 1985-06-28 | 5.483238220214844 |
3077 | EXC | 1985-07-01 | 5.66155481338501 |
3078 | EXC | 1985-07-02 | 5.706133842468262 |
3079 | EXC | 1985-07-03 | 5.750712871551514 |
3080 | EXC | 1985-07-05 | 5.750712871551514 |
3081 | EXC | 1985-07-08 | 5.839871883392334 |
3082 | EXC | 1985-07-09 | 5.795291900634766 |
3083 | EXC | 1985-07-10 | 5.839871883392334 |
3084 | EXC | 1985-07-11 | 5.795291900634766 |
3085 | EXC | 1985-07-12 | 5.839871883392334 |
3086 | EXC | 1985-07-15 | 5.839871883392334 |
3087 | EXC | 1985-07-16 | 5.572397232055664 |
3088 | EXC | 1985-07-17 | 5.66155481338501 |
3089 | EXC | 1985-07-18 | 5.66155481338501 |
3090 | EXC | 1985-07-19 | 5.66155481338501 |
3091 | EXC | 1985-07-22 | 5.706133842468262 |
3092 | EXC | 1985-07-23 | 5.706133842468262 |
3093 | EXC | 1985-07-24 | 5.616975784301758 |
3094 | EXC | 1985-07-25 | 5.706133842468262 |
3095 | EXC | 1985-07-26 | 5.66155481338501 |
3096 | EXC | 1985-07-29 | 5.5278167724609375 |
3097 | EXC | 1985-07-30 | 5.616975784301758 |
3098 | EXC | 1985-07-31 | 5.572397232055664 |
3099 | EXC | 1985-08-01 | 5.572397232055664 |
3100 | EXC | 1985-08-02 | 5.572397232055664 |
3101 | EXC | 1985-08-05 | 5.5278167724609375 |
3102 | EXC | 1985-08-06 | 5.5278167724609375 |
3103 | EXC | 1985-08-07 | 5.572397232055664 |
3104 | EXC | 1985-08-08 | 5.884450912475586 |
3105 | EXC | 1985-08-09 | 5.839871883392334 |
3106 | EXC | 1985-08-12 | 5.795291900634766 |
3107 | EXC | 1985-08-13 | 5.795291900634766 |
3108 | EXC | 1985-08-14 | 5.750712871551514 |
3109 | EXC | 1985-08-15 | 5.5278167724609375 |
3110 | EXC | 1985-08-16 | 5.483238220214844 |
3111 | EXC | 1985-08-19 | 5.349501132965088 |
3112 | EXC | 1985-08-20 | 5.438659191131592 |
3113 | EXC | 1985-08-21 | 5.5278167724609375 |
3114 | EXC | 1985-08-22 | 5.483238220214844 |
3115 | EXC | 1985-08-23 | 5.438659191131592 |
3116 | EXC | 1985-08-26 | 5.438659191131592 |
3117 | EXC | 1985-08-27 | 5.349501132965088 |
3118 | EXC | 1985-08-28 | 5.349501132965088 |
3119 | EXC | 1985-08-29 | 5.349501132965088 |
3120 | EXC | 1985-08-30 | 5.349501132965088 |
3121 | EXC | 1985-09-03 | 5.304922103881836 |
3122 | EXC | 1985-09-04 | 5.215763092041016 |
3123 | EXC | 1985-09-05 | 5.260342121124268 |
3124 | EXC | 1985-09-06 | 5.171184062957764 |
3125 | EXC | 1985-09-09 | 5.215763092041016 |
3126 | EXC | 1985-09-10 | 5.126605033874512 |
3127 | EXC | 1985-09-11 | 5.08202600479126 |
3128 | EXC | 1985-09-12 | 5.08202600479126 |
3129 | EXC | 1985-09-13 | 5.08202600479126 |
3130 | EXC | 1985-09-16 | 4.9928669929504395 |
3131 | EXC | 1985-09-17 | 5.08202600479126 |
3132 | EXC | 1985-09-18 | 5.171184062957764 |
3133 | EXC | 1985-09-19 | 5.215763092041016 |
3134 | EXC | 1985-09-20 | 5.171184062957764 |
3135 | EXC | 1985-09-23 | 5.260342121124268 |
3136 | EXC | 1985-09-24 | 5.260342121124268 |
3137 | EXC | 1985-09-25 | 5.171184062957764 |
3138 | EXC | 1985-09-26 | 5.126605033874512 |
3139 | EXC | 1985-09-30 | 4.9928669929504395 |
3140 | EXC | 1985-10-01 | 5.126605033874512 |
3141 | EXC | 1985-10-02 | 5.08202600479126 |
3142 | EXC | 1985-10-03 | 5.126605033874512 |
3143 | EXC | 1985-10-04 | 5.171184062957764 |
3144 | EXC | 1985-10-07 | 5.08202600479126 |
3145 | EXC | 1985-10-08 | 5.126605033874512 |
3146 | EXC | 1985-10-09 | 5.126605033874512 |
3147 | EXC | 1985-10-10 | 5.08202600479126 |
3148 | EXC | 1985-10-11 | 5.037446975708008 |
3149 | EXC | 1985-10-14 | 5.08202600479126 |
3150 | EXC | 1985-10-15 | 5.08202600479126 |
3151 | EXC | 1985-10-16 | 5.126605033874512 |
3152 | EXC | 1985-10-17 | 5.39408016204834 |
3153 | EXC | 1985-10-18 | 5.438659191131592 |
3154 | EXC | 1985-10-21 | 5.438659191131592 |
3155 | EXC | 1985-10-22 | 5.39408016204834 |
3156 | EXC | 1985-10-23 | 5.438659191131592 |
3157 | EXC | 1985-10-24 | 5.39408016204834 |
3158 | EXC | 1985-10-25 | 5.438659191131592 |
3159 | EXC | 1985-10-28 | 5.5278167724609375 |
3160 | EXC | 1985-10-29 | 5.483238220214844 |
3161 | EXC | 1985-10-30 | 5.66155481338501 |
3162 | EXC | 1985-10-31 | 5.616975784301758 |
3163 | EXC | 1985-11-01 | 5.66155481338501 |
3164 | EXC | 1985-11-04 | 5.616975784301758 |
3165 | EXC | 1985-11-05 | 5.616975784301758 |
3166 | EXC | 1985-11-06 | 5.304922103881836 |
3167 | EXC | 1985-11-07 | 5.438659191131592 |
3168 | EXC | 1985-11-08 | 5.438659191131592 |
3169 | EXC | 1985-11-11 | 5.39408016204834 |
3170 | EXC | 1985-11-12 | 5.572397232055664 |
3171 | EXC | 1985-11-13 | 5.616975784301758 |
3172 | EXC | 1985-11-14 | 5.616975784301758 |
3173 | EXC | 1985-11-15 | 5.572397232055664 |
3174 | EXC | 1985-11-18 | 5.572397232055664 |
3175 | EXC | 1985-11-19 | 5.572397232055664 |
3176 | EXC | 1985-11-20 | 5.616975784301758 |
3177 | EXC | 1985-11-21 | 5.616975784301758 |
3178 | EXC | 1985-11-22 | 5.616975784301758 |
3179 | EXC | 1985-11-25 | 5.616975784301758 |
3180 | EXC | 1985-11-26 | 5.572397232055664 |
3181 | EXC | 1985-11-27 | 5.616975784301758 |
3182 | EXC | 1985-11-29 | 5.616975784301758 |
3183 | EXC | 1985-12-02 | 5.5278167724609375 |
3184 | EXC | 1985-12-03 | 5.572397232055664 |
3185 | EXC | 1985-12-04 | 5.66155481338501 |
3186 | EXC | 1985-12-05 | 5.795291900634766 |
3187 | EXC | 1985-12-06 | 5.795291900634766 |
3188 | EXC | 1985-12-09 | 5.839871883392334 |
3189 | EXC | 1985-12-10 | 5.884450912475586 |
3190 | EXC | 1985-12-11 | 5.929029941558838 |
3191 | EXC | 1985-12-12 | 5.884450912475586 |
3192 | EXC | 1985-12-13 | 5.97360897064209 |
3193 | EXC | 1985-12-16 | 6.062767028808594 |
3194 | EXC | 1985-12-17 | 6.151926040649414 |
3195 | EXC | 1985-12-18 | 6.241084098815918 |
3196 | EXC | 1985-12-19 | 6.241084098815918 |
3197 | EXC | 1985-12-20 | 6.241084098815918 |
3198 | EXC | 1985-12-23 | 6.241084098815918 |
3199 | EXC | 1985-12-24 | 6.196505069732666 |
3200 | EXC | 1985-12-26 | 6.151926040649414 |
3201 | EXC | 1985-12-27 | 6.151926040649414 |
3202 | EXC | 1985-12-30 | 6.062767028808594 |
3203 | EXC | 1985-12-31 | 6.196505069732666 |
3204 | EXC | 1986-01-02 | 6.151926040649414 |
3205 | EXC | 1986-01-03 | 6.241084098815918 |
3206 | EXC | 1986-01-06 | 6.196505069732666 |
3207 | EXC | 1986-01-07 | 6.330243110656738 |
3208 | EXC | 1986-01-08 | 6.241084098815918 |
3209 | EXC | 1986-01-09 | 6.062767028808594 |
3210 | EXC | 1986-01-10 | 6.107347011566162 |
3211 | EXC | 1986-01-13 | 6.151926040649414 |
3212 | EXC | 1986-01-14 | 6.196505069732666 |
3213 | EXC | 1986-01-15 | 6.241084098815918 |
3214 | EXC | 1986-01-16 | 6.330243110656738 |
3215 | EXC | 1986-01-17 | 6.37482213973999 |
3216 | EXC | 1986-01-20 | 6.419401168823242 |
3217 | EXC | 1986-01-21 | 6.330243110656738 |
3218 | EXC | 1986-01-22 | 6.330243110656738 |
3219 | EXC | 1986-01-23 | 6.463980197906494 |
3220 | EXC | 1986-01-24 | 6.508559226989746 |
3221 | EXC | 1986-01-27 | 6.597717761993408 |
3222 | EXC | 1986-01-28 | 6.64229679107666 |
3223 | EXC | 1986-01-29 | 6.820612907409668 |
3224 | EXC | 1986-01-30 | 6.731454849243164 |
3225 | EXC | 1986-01-31 | 6.776033878326416 |
3226 | EXC | 1986-02-03 | 6.865192890167236 |
3227 | EXC | 1986-02-04 | 6.95435094833374 |
3228 | EXC | 1986-02-05 | 6.998929977416992 |
3229 | EXC | 1986-02-06 | 6.998929977416992 |
3230 | EXC | 1986-02-07 | 6.820612907409668 |
3231 | EXC | 1986-02-10 | 6.95435094833374 |
3232 | EXC | 1986-02-11 | 6.909771919250488 |
3233 | EXC | 1986-02-12 | 6.998929977416992 |
3234 | EXC | 1986-02-13 | 6.95435094833374 |
3235 | EXC | 1986-02-14 | 7.088088035583496 |
3236 | EXC | 1986-02-18 | 7.177247047424316 |
3237 | EXC | 1986-02-19 | 7.1326680183410645 |
3238 | EXC | 1986-02-20 | 7.177247047424316 |
3239 | EXC | 1986-02-21 | 7.177247047424316 |
3240 | EXC | 1986-02-24 | 6.95435094833374 |
3241 | EXC | 1986-02-25 | 6.865192890167236 |
3242 | EXC | 1986-02-26 | 6.731454849243164 |
3243 | EXC | 1986-02-27 | 6.865192890167236 |
3244 | EXC | 1986-02-28 | 6.909771919250488 |
3245 | EXC | 1986-03-03 | 6.820612907409668 |
3246 | EXC | 1986-03-04 | 6.865192890167236 |
3247 | EXC | 1986-03-05 | 6.776033878326416 |
3248 | EXC | 1986-03-06 | 6.865192890167236 |
3249 | EXC | 1986-03-07 | 6.776033878326416 |
3250 | EXC | 1986-03-10 | 6.686875820159912 |
3251 | EXC | 1986-03-11 | 6.820612907409668 |
3252 | EXC | 1986-03-12 | 6.909771919250488 |
3253 | EXC | 1986-03-13 | 6.909771919250488 |
3254 | EXC | 1986-03-14 | 7.043509006500244 |
3255 | EXC | 1986-03-17 | 6.95435094833374 |
3256 | EXC | 1986-03-18 | 6.909771919250488 |
3257 | EXC | 1986-03-19 | 6.909771919250488 |
3258 | EXC | 1986-03-20 | 6.865192890167236 |
3259 | EXC | 1986-03-21 | 6.820612907409668 |
3260 | EXC | 1986-03-24 | 6.909771919250488 |
3261 | EXC | 1986-03-25 | 7.043509006500244 |
3262 | EXC | 1986-03-26 | 7.043509006500244 |
3263 | EXC | 1986-03-27 | 7.088088035583496 |
3264 | EXC | 1986-03-31 | 7.177247047424316 |
3265 | EXC | 1986-04-01 | 7.1326680183410645 |
3266 | EXC | 1986-04-02 | 7.043509006500244 |
3267 | EXC | 1986-04-03 | 6.998929977416992 |
3268 | EXC | 1986-04-04 | 6.909771919250488 |
3269 | EXC | 1986-04-07 | 6.776033878326416 |
3270 | EXC | 1986-04-08 | 6.998929977416992 |
3271 | EXC | 1986-04-09 | 7.043509006500244 |
3272 | EXC | 1986-04-10 | 7.088088035583496 |
3273 | EXC | 1986-04-11 | 7.088088035583496 |
3274 | EXC | 1986-04-14 | 7.088088035583496 |
3275 | EXC | 1986-04-15 | 7.1326680183410645 |
3276 | EXC | 1986-04-16 | 7.1326680183410645 |
3277 | EXC | 1986-04-17 | 7.043509006500244 |
3278 | EXC | 1986-04-18 | 6.95435094833374 |
3279 | EXC | 1986-04-21 | 6.731454849243164 |
3280 | EXC | 1986-04-22 | 6.419401168823242 |
3281 | EXC | 1986-04-23 | 6.330243110656738 |
3282 | EXC | 1986-04-24 | 6.508559226989746 |
3283 | EXC | 1986-04-25 | 6.508559226989746 |
3284 | EXC | 1986-04-28 | 6.419401168823242 |
3285 | EXC | 1986-04-29 | 6.330243110656738 |
3286 | EXC | 1986-04-30 | 6.241084098815918 |
3287 | EXC | 1986-05-01 | 6.37482213973999 |
3288 | EXC | 1986-05-02 | 6.508559226989746 |
3289 | EXC | 1986-05-05 | 6.508559226989746 |
3290 | EXC | 1986-05-06 | 6.37482213973999 |
3291 | EXC | 1986-05-07 | 6.330243110656738 |
3292 | EXC | 1986-05-08 | 6.419401168823242 |
3293 | EXC | 1986-05-09 | 6.330243110656738 |
3294 | EXC | 1986-05-12 | 6.419401168823242 |
3295 | EXC | 1986-05-13 | 6.419401168823242 |
3296 | EXC | 1986-05-14 | 6.508559226989746 |
3297 | EXC | 1986-05-15 | 6.241084098815918 |
3298 | EXC | 1986-05-16 | 6.28566312789917 |
3299 | EXC | 1986-05-19 | 6.330243110656738 |
3300 | EXC | 1986-05-20 | 6.28566312789917 |
3301 | EXC | 1986-05-21 | 6.241084098815918 |
3302 | EXC | 1986-05-22 | 6.28566312789917 |
3303 | EXC | 1986-05-23 | 6.28566312789917 |
3304 | EXC | 1986-05-27 | 6.241084098815918 |
3305 | EXC | 1986-05-28 | 6.28566312789917 |
3306 | EXC | 1986-05-29 | 6.241084098815918 |
3307 | EXC | 1986-05-30 | 6.241084098815918 |
3308 | EXC | 1986-06-02 | 6.196505069732666 |
3309 | EXC | 1986-06-03 | 6.196505069732666 |
3310 | EXC | 1986-06-04 | 6.151926040649414 |
3311 | EXC | 1986-06-05 | 6.686875820159912 |
3312 | EXC | 1986-06-06 | 6.64229679107666 |
3313 | EXC | 1986-06-09 | 6.508559226989746 |
3314 | EXC | 1986-06-10 | 6.419401168823242 |
3315 | EXC | 1986-06-11 | 6.330243110656738 |
3316 | EXC | 1986-06-12 | 6.55313777923584 |
3317 | EXC | 1986-06-13 | 6.776033878326416 |
3318 | EXC | 1986-06-16 | 6.820612907409668 |
3319 | EXC | 1986-06-17 | 6.95435094833374 |
3320 | EXC | 1986-06-18 | 6.909771919250488 |
3321 | EXC | 1986-06-19 | 6.909771919250488 |
3322 | EXC | 1986-06-20 | 6.95435094833374 |
3323 | EXC | 1986-06-23 | 6.865192890167236 |
3324 | EXC | 1986-06-24 | 6.95435094833374 |
3325 | EXC | 1986-06-25 | 7.043509006500244 |
3326 | EXC | 1986-06-26 | 7.177247047424316 |
3327 | EXC | 1986-06-27 | 7.26640510559082 |
3328 | EXC | 1986-06-30 | 7.221826076507568 |
3329 | EXC | 1986-07-01 | 7.1326680183410645 |
3330 | EXC | 1986-07-02 | 7.221826076507568 |
3331 | EXC | 1986-07-03 | 7.221826076507568 |
3332 | EXC | 1986-07-07 | 7.1326680183410645 |
3333 | EXC | 1986-07-08 | 7.1326680183410645 |
3334 | EXC | 1986-07-09 | 7.400143146514893 |
3335 | EXC | 1986-07-10 | 7.400143146514893 |
3336 | EXC | 1986-07-11 | 7.7121968269348145 |
3337 | EXC | 1986-07-14 | 7.801354885101318 |
3338 | EXC | 1986-07-15 | 7.756775856018066 |
3339 | EXC | 1986-07-16 | 7.7121968269348145 |
3340 | EXC | 1986-07-17 | 7.7121968269348145 |
3341 | EXC | 1986-07-18 | 7.7121968269348145 |
3342 | EXC | 1986-07-21 | 7.7121968269348145 |
3343 | EXC | 1986-07-22 | 7.801354885101318 |
3344 | EXC | 1986-07-23 | 8.024250984191895 |
3345 | EXC | 1986-07-24 | 7.979671955108643 |
3346 | EXC | 1986-07-25 | 8.068829536437988 |
3347 | EXC | 1986-07-28 | 8.024250984191895 |
3348 | EXC | 1986-07-29 | 7.979671955108643 |
3349 | EXC | 1986-07-30 | 8.068829536437988 |
3350 | EXC | 1986-07-31 | 8.113409042358398 |
3351 | EXC | 1986-08-01 | 8.113409042358398 |
3352 | EXC | 1986-08-04 | 8.157988548278809 |
3353 | EXC | 1986-08-05 | 8.113409042358398 |
3354 | EXC | 1986-08-06 | 8.113409042358398 |
3355 | EXC | 1986-08-07 | 8.113409042358398 |
3356 | EXC | 1986-08-08 | 8.068829536437988 |
3357 | EXC | 1986-08-11 | 8.202568054199219 |
3358 | EXC | 1986-08-12 | 8.157988548278809 |
3359 | EXC | 1986-08-13 | 8.247146606445312 |
3360 | EXC | 1986-08-14 | 8.247146606445312 |
3361 | EXC | 1986-08-15 | 8.247146606445312 |
3362 | EXC | 1986-08-18 | 8.291726112365723 |
3363 | EXC | 1986-08-19 | 8.425463676452637 |
3364 | EXC | 1986-08-20 | 8.51462173461914 |
3365 | EXC | 1986-08-21 | 8.336304664611816 |
3366 | EXC | 1986-08-22 | 8.336304664611816 |
3367 | EXC | 1986-08-25 | 8.247146606445312 |
3368 | EXC | 1986-08-26 | 8.336304664611816 |
3369 | EXC | 1986-08-27 | 8.336304664611816 |
3370 | EXC | 1986-08-28 | 8.425463676452637 |
3371 | EXC | 1986-08-29 | 8.336304664611816 |
3372 | EXC | 1986-09-02 | 8.202568054199219 |
3373 | EXC | 1986-09-03 | 8.157988548278809 |
3374 | EXC | 1986-09-04 | 8.113409042358398 |
3375 | EXC | 1986-09-05 | 7.801354885101318 |
3376 | EXC | 1986-09-08 | 7.7121968269348145 |
3377 | EXC | 1986-09-09 | 7.935092926025391 |
3378 | EXC | 1986-09-10 | 7.979671955108643 |
3379 | EXC | 1986-09-11 | 7.7121968269348145 |
3380 | EXC | 1986-09-12 | 7.533880233764648 |
3381 | EXC | 1986-09-15 | 7.578458786010742 |
3382 | EXC | 1986-09-16 | 7.6230387687683105 |
3383 | EXC | 1986-09-17 | 7.7121968269348145 |
3384 | EXC | 1986-09-18 | 7.6676177978515625 |
3385 | EXC | 1986-09-19 | 7.6676177978515625 |
3386 | EXC | 1986-09-22 | 7.6230387687683105 |
3387 | EXC | 1986-09-23 | 7.756775856018066 |
3388 | EXC | 1986-09-24 | 7.890513896942139 |
3389 | EXC | 1986-09-25 | 7.801354885101318 |
3390 | EXC | 1986-09-26 | 7.801354885101318 |
3391 | EXC | 1986-09-29 | 7.7121968269348145 |
3392 | EXC | 1986-09-30 | 7.7121968269348145 |
3393 | EXC | 1986-10-01 | 7.756775856018066 |
3394 | EXC | 1986-10-02 | 7.756775856018066 |
3395 | EXC | 1986-10-03 | 7.801354885101318 |
3396 | EXC | 1986-10-06 | 7.801354885101318 |
3397 | EXC | 1986-10-07 | 7.801354885101318 |
3398 | EXC | 1986-10-08 | 7.801354885101318 |
3399 | EXC | 1986-10-09 | 7.801354885101318 |
3400 | EXC | 1986-10-10 | 7.801354885101318 |
3401 | EXC | 1986-10-13 | 7.801354885101318 |
3402 | EXC | 1986-10-14 | 7.801354885101318 |
3403 | EXC | 1986-10-15 | 7.890513896942139 |
3404 | EXC | 1986-10-16 | 7.84593391418457 |
3405 | EXC | 1986-10-17 | 7.890513896942139 |
3406 | EXC | 1986-10-20 | 7.84593391418457 |
3407 | EXC | 1986-10-21 | 7.84593391418457 |
3408 | EXC | 1986-10-22 | 7.84593391418457 |
3409 | EXC | 1986-10-23 | 7.935092926025391 |
3410 | EXC | 1986-10-24 | 8.024250984191895 |
3411 | EXC | 1986-10-27 | 8.113409042358398 |
3412 | EXC | 1986-10-28 | 8.202568054199219 |
3413 | EXC | 1986-10-29 | 8.336304664611816 |
3414 | EXC | 1986-10-30 | 8.51462173461914 |
3415 | EXC | 1986-10-31 | 8.51462173461914 |
3416 | EXC | 1986-11-03 | 8.603779792785645 |
3417 | EXC | 1986-11-04 | 8.470043182373047 |
3418 | EXC | 1986-11-05 | 8.247146606445312 |
3419 | EXC | 1986-11-06 | 8.202568054199219 |
3420 | EXC | 1986-11-07 | 8.202568054199219 |
3421 | EXC | 1986-11-10 | 8.247146606445312 |
3422 | EXC | 1986-11-11 | 8.202568054199219 |
3423 | EXC | 1986-11-12 | 8.247146606445312 |
3424 | EXC | 1986-11-13 | 8.202568054199219 |
3425 | EXC | 1986-11-14 | 8.202568054199219 |
3426 | EXC | 1986-11-17 | 8.202568054199219 |
3427 | EXC | 1986-11-18 | 8.157988548278809 |
3428 | EXC | 1986-11-19 | 8.157988548278809 |
3429 | EXC | 1986-11-20 | 8.157988548278809 |
3430 | EXC | 1986-11-21 | 8.291726112365723 |
3431 | EXC | 1986-11-24 | 8.380884170532227 |
3432 | EXC | 1986-11-25 | 8.380884170532227 |
3433 | EXC | 1986-11-26 | 8.336304664611816 |
3434 | EXC | 1986-11-28 | 8.380884170532227 |
3435 | EXC | 1986-12-01 | 8.380884170532227 |
3436 | EXC | 1986-12-02 | 8.425463676452637 |
3437 | EXC | 1986-12-03 | 8.425463676452637 |
3438 | EXC | 1986-12-04 | 8.291726112365723 |
3439 | EXC | 1986-12-05 | 8.291726112365723 |
3440 | EXC | 1986-12-08 | 8.336304664611816 |
3441 | EXC | 1986-12-09 | 8.336304664611816 |
3442 | EXC | 1986-12-10 | 8.291726112365723 |
3443 | EXC | 1986-12-11 | 8.291726112365723 |
3444 | EXC | 1986-12-12 | 8.202568054199219 |
3445 | EXC | 1986-12-15 | 8.202568054199219 |
3446 | EXC | 1986-12-16 | 8.291726112365723 |
3447 | EXC | 1986-12-17 | 8.202568054199219 |
3448 | EXC | 1986-12-18 | 8.202568054199219 |
3449 | EXC | 1986-12-19 | 8.247146606445312 |
3450 | EXC | 1986-12-22 | 8.202568054199219 |
3451 | EXC | 1986-12-23 | 8.157988548278809 |
3452 | EXC | 1986-12-24 | 8.157988548278809 |
3453 | EXC | 1986-12-26 | 8.157988548278809 |
3454 | EXC | 1986-12-29 | 8.157988548278809 |
3455 | EXC | 1986-12-30 | 8.068829536437988 |
3456 | EXC | 1986-12-31 | 8.068829536437988 |
3457 | EXC | 1987-01-02 | 8.202568054199219 |
3458 | EXC | 1987-01-05 | 8.425463676452637 |
3459 | EXC | 1987-01-06 | 8.425463676452637 |
3460 | EXC | 1987-01-07 | 8.55920124053955 |
3461 | EXC | 1987-01-08 | 8.648359298706055 |
3462 | EXC | 1987-01-09 | 8.648359298706055 |
3463 | EXC | 1987-01-12 | 8.737518310546875 |
3464 | EXC | 1987-01-13 | 8.737518310546875 |
3465 | EXC | 1987-01-14 | 8.737518310546875 |
3466 | EXC | 1987-01-15 | 8.692938804626465 |
3467 | EXC | 1987-01-16 | 8.782096862792969 |
3468 | EXC | 1987-01-19 | 8.826676368713379 |
3469 | EXC | 1987-01-20 | 9.004993438720703 |
3470 | EXC | 1987-01-21 | 8.960413932800293 |
3471 | EXC | 1987-01-22 | 9.049571990966797 |
3472 | EXC | 1987-01-23 | 9.004993438720703 |
3473 | EXC | 1987-01-26 | 8.826676368713379 |
3474 | EXC | 1987-01-27 | 8.960413932800293 |
3475 | EXC | 1987-01-28 | 8.960413932800293 |
3476 | EXC | 1987-01-29 | 8.960413932800293 |
3477 | EXC | 1987-01-30 | 8.9158353805542 |
3478 | EXC | 1987-02-02 | 9.049571990966797 |
3479 | EXC | 1987-02-03 | 8.960413932800293 |
3480 | EXC | 1987-02-04 | 8.960413932800293 |
3481 | EXC | 1987-02-05 | 9.004993438720703 |
3482 | EXC | 1987-02-06 | 9.1387300491333 |
3483 | EXC | 1987-02-09 | 9.049571990966797 |
3484 | EXC | 1987-02-10 | 9.004993438720703 |
3485 | EXC | 1987-02-11 | 9.004993438720703 |
3486 | EXC | 1987-02-12 | 8.871254920959473 |
3487 | EXC | 1987-02-13 | 8.9158353805542 |
3488 | EXC | 1987-02-17 | 9.004993438720703 |
3489 | EXC | 1987-02-18 | 9.004993438720703 |
3490 | EXC | 1987-02-19 | 8.960413932800293 |
3491 | EXC | 1987-02-20 | 8.960413932800293 |
3492 | EXC | 1987-02-23 | 8.648359298706055 |
3493 | EXC | 1987-02-24 | 8.55920124053955 |
3494 | EXC | 1987-02-25 | 8.470043182373047 |
3495 | EXC | 1987-02-26 | 8.380884170532227 |
3496 | EXC | 1987-02-27 | 8.380884170532227 |
3497 | EXC | 1987-03-02 | 8.291726112365723 |
3498 | EXC | 1987-03-03 | 8.291726112365723 |
3499 | EXC | 1987-03-04 | 8.291726112365723 |
3500 | EXC | 1987-03-05 | 8.291726112365723 |
3501 | EXC | 1987-03-06 | 8.202568054199219 |
3502 | EXC | 1987-03-09 | 8.202568054199219 |
3503 | EXC | 1987-03-10 | 8.157988548278809 |
3504 | EXC | 1987-03-11 | 8.113409042358398 |
3505 | EXC | 1987-03-12 | 8.113409042358398 |
3506 | EXC | 1987-03-13 | 8.113409042358398 |
3507 | EXC | 1987-03-16 | 8.113409042358398 |
3508 | EXC | 1987-03-17 | 8.157988548278809 |
3509 | EXC | 1987-03-18 | 8.157988548278809 |
3510 | EXC | 1987-03-19 | 8.157988548278809 |
3511 | EXC | 1987-03-20 | 8.202568054199219 |
3512 | EXC | 1987-03-23 | 8.247146606445312 |
3513 | EXC | 1987-03-24 | 8.291726112365723 |
3514 | EXC | 1987-03-25 | 8.380884170532227 |
3515 | EXC | 1987-03-26 | 8.336304664611816 |
3516 | EXC | 1987-03-27 | 8.202568054199219 |
3517 | EXC | 1987-03-30 | 8.068829536437988 |
3518 | EXC | 1987-03-31 | 7.801354885101318 |
3519 | EXC | 1987-04-01 | 7.801354885101318 |
3520 | EXC | 1987-04-02 | 7.935092926025391 |
3521 | EXC | 1987-04-03 | 7.935092926025391 |
3522 | EXC | 1987-04-06 | 7.890513896942139 |
3523 | EXC | 1987-04-07 | 7.578458786010742 |
3524 | EXC | 1987-04-08 | 7.7121968269348145 |
3525 | EXC | 1987-04-09 | 7.578458786010742 |
3526 | EXC | 1987-04-10 | 7.4447221755981445 |
3527 | EXC | 1987-04-13 | 7.310984134674072 |
3528 | EXC | 1987-04-14 | 6.95435094833374 |
3529 | EXC | 1987-04-15 | 7.310984134674072 |
3530 | EXC | 1987-04-16 | 7.578458786010742 |
3531 | EXC | 1987-04-20 | 7.578458786010742 |
3532 | EXC | 1987-04-21 | 7.6676177978515625 |
3533 | EXC | 1987-04-22 | 7.400143146514893 |
3534 | EXC | 1987-04-23 | 7.578458786010742 |
3535 | EXC | 1987-04-24 | 7.355563163757324 |
3536 | EXC | 1987-04-27 | 7.310984134674072 |
3537 | EXC | 1987-04-28 | 7.355563163757324 |
3538 | EXC | 1987-04-29 | 7.4893012046813965 |
3539 | EXC | 1987-04-30 | 7.4447221755981445 |
3540 | EXC | 1987-05-01 | 7.400143146514893 |
3541 | EXC | 1987-05-04 | 7.4893012046813965 |
3542 | EXC | 1987-05-05 | 7.7121968269348145 |
3543 | EXC | 1987-05-06 | 7.84593391418457 |
3544 | EXC | 1987-05-07 | 7.756775856018066 |
3545 | EXC | 1987-05-08 | 7.6676177978515625 |
3546 | EXC | 1987-05-11 | 7.756775856018066 |
3547 | EXC | 1987-05-12 | 7.801354885101318 |
3548 | EXC | 1987-05-13 | 7.756775856018066 |
3549 | EXC | 1987-05-14 | 7.400143146514893 |
3550 | EXC | 1987-05-15 | 7.221826076507568 |
3551 | EXC | 1987-05-18 | 7.26640510559082 |
3552 | EXC | 1987-05-19 | 7.1326680183410645 |
3553 | EXC | 1987-05-20 | 7.221826076507568 |
3554 | EXC | 1987-05-21 | 7.1326680183410645 |
3555 | EXC | 1987-05-22 | 7.177247047424316 |
3556 | EXC | 1987-05-26 | 7.26640510559082 |
3557 | EXC | 1987-05-27 | 7.177247047424316 |
3558 | EXC | 1987-05-28 | 7.221826076507568 |
3559 | EXC | 1987-05-29 | 7.177247047424316 |
3560 | EXC | 1987-06-01 | 7.177247047424316 |
3561 | EXC | 1987-06-02 | 7.221826076507568 |
3562 | EXC | 1987-06-03 | 7.310984134674072 |
3563 | EXC | 1987-06-04 | 7.355563163757324 |
3564 | EXC | 1987-06-05 | 7.355563163757324 |
3565 | EXC | 1987-06-08 | 7.4447221755981445 |
3566 | EXC | 1987-06-09 | 7.310984134674072 |
3567 | EXC | 1987-06-10 | 7.400143146514893 |
3568 | EXC | 1987-06-11 | 7.310984134674072 |
3569 | EXC | 1987-06-12 | 7.6230387687683105 |
3570 | EXC | 1987-06-15 | 7.6230387687683105 |
3571 | EXC | 1987-06-16 | 7.6230387687683105 |
3572 | EXC | 1987-06-17 | 7.578458786010742 |
3573 | EXC | 1987-06-18 | 7.6230387687683105 |
3574 | EXC | 1987-06-19 | 7.6230387687683105 |
3575 | EXC | 1987-06-22 | 7.756775856018066 |
3576 | EXC | 1987-06-23 | 7.756775856018066 |
3577 | EXC | 1987-06-24 | 7.7121968269348145 |
3578 | EXC | 1987-06-25 | 7.7121968269348145 |
3579 | EXC | 1987-06-26 | 7.6676177978515625 |
3580 | EXC | 1987-06-29 | 7.6676177978515625 |
3581 | EXC | 1987-06-30 | 7.533880233764648 |
3582 | EXC | 1987-07-01 | 7.6230387687683105 |
3583 | EXC | 1987-07-02 | 7.7121968269348145 |
3584 | EXC | 1987-07-06 | 7.6230387687683105 |
3585 | EXC | 1987-07-07 | 7.756775856018066 |
3586 | EXC | 1987-07-08 | 7.7121968269348145 |
3587 | EXC | 1987-07-09 | 7.7121968269348145 |
3588 | EXC | 1987-07-10 | 7.756775856018066 |
3589 | EXC | 1987-07-13 | 7.7121968269348145 |
3590 | EXC | 1987-07-14 | 7.7121968269348145 |
3591 | EXC | 1987-07-15 | 7.756775856018066 |
3592 | EXC | 1987-07-16 | 7.801354885101318 |
3593 | EXC | 1987-07-17 | 7.890513896942139 |
3594 | EXC | 1987-07-20 | 7.84593391418457 |
3595 | EXC | 1987-07-21 | 7.801354885101318 |
3596 | EXC | 1987-07-22 | 7.890513896942139 |
3597 | EXC | 1987-07-23 | 7.801354885101318 |
3598 | EXC | 1987-07-24 | 7.84593391418457 |
3599 | EXC | 1987-07-27 | 7.890513896942139 |
3600 | EXC | 1987-07-28 | 7.935092926025391 |
3601 | EXC | 1987-07-29 | 7.935092926025391 |
3602 | EXC | 1987-07-30 | 7.890513896942139 |
3603 | EXC | 1987-07-31 | 7.890513896942139 |
3604 | EXC | 1987-08-03 | 7.801354885101318 |
3605 | EXC | 1987-08-04 | 7.84593391418457 |
3606 | EXC | 1987-08-05 | 7.84593391418457 |
3607 | EXC | 1987-08-06 | 7.84593391418457 |
3608 | EXC | 1987-08-07 | 7.979671955108643 |
3609 | EXC | 1987-08-10 | 8.113409042358398 |
3610 | EXC | 1987-08-11 | 8.202568054199219 |
3611 | EXC | 1987-08-12 | 8.157988548278809 |
3612 | EXC | 1987-08-13 | 8.291726112365723 |
3613 | EXC | 1987-08-14 | 8.247146606445312 |
3614 | EXC | 1987-08-17 | 8.247146606445312 |
3615 | EXC | 1987-08-18 | 8.202568054199219 |
3616 | EXC | 1987-08-19 | 8.068829536437988 |
3617 | EXC | 1987-08-20 | 7.84593391418457 |
3618 | EXC | 1987-08-21 | 7.801354885101318 |
3619 | EXC | 1987-08-24 | 7.756775856018066 |
3620 | EXC | 1987-08-25 | 7.756775856018066 |
3621 | EXC | 1987-08-26 | 7.756775856018066 |
3622 | EXC | 1987-08-27 | 7.6230387687683105 |
3623 | EXC | 1987-08-28 | 7.533880233764648 |
3624 | EXC | 1987-08-31 | 7.578458786010742 |
3625 | EXC | 1987-09-01 | 7.4893012046813965 |
3626 | EXC | 1987-09-02 | 7.533880233764648 |
3627 | EXC | 1987-09-03 | 7.6230387687683105 |
3628 | EXC | 1987-09-04 | 7.533880233764648 |
3629 | EXC | 1987-09-08 | 7.533880233764648 |
3630 | EXC | 1987-09-09 | 7.4893012046813965 |
3631 | EXC | 1987-09-10 | 7.355563163757324 |
3632 | EXC | 1987-09-11 | 7.26640510559082 |
3633 | EXC | 1987-09-14 | 7.221826076507568 |
3634 | EXC | 1987-09-15 | 7.1326680183410645 |
3635 | EXC | 1987-09-16 | 7.177247047424316 |
3636 | EXC | 1987-09-17 | 7.177247047424316 |
3637 | EXC | 1987-09-18 | 7.177247047424316 |
3638 | EXC | 1987-09-21 | 7.1326680183410645 |
3639 | EXC | 1987-09-22 | 7.310984134674072 |
3640 | EXC | 1987-09-23 | 7.310984134674072 |
3641 | EXC | 1987-09-24 | 7.26640510559082 |
3642 | EXC | 1987-09-25 | 7.26640510559082 |
3643 | EXC | 1987-09-28 | 7.355563163757324 |
3644 | EXC | 1987-09-29 | 7.26640510559082 |
3645 | EXC | 1987-09-30 | 7.221826076507568 |
3646 | EXC | 1987-10-01 | 7.26640510559082 |
3647 | EXC | 1987-10-02 | 7.26640510559082 |
3648 | EXC | 1987-10-05 | 7.26640510559082 |
3649 | EXC | 1987-10-06 | 7.221826076507568 |
3650 | EXC | 1987-10-07 | 7.26640510559082 |
3651 | EXC | 1987-10-08 | 7.26640510559082 |
3652 | EXC | 1987-10-09 | 7.177247047424316 |
3653 | EXC | 1987-10-12 | 7.1326680183410645 |
3654 | EXC | 1987-10-13 | 7.310984134674072 |
3655 | EXC | 1987-10-14 | 7.177247047424316 |
3656 | EXC | 1987-10-15 | 7.1326680183410645 |
3657 | EXC | 1987-10-16 | 6.909771919250488 |
3658 | EXC | 1987-10-19 | 6.28566312789917 |
3659 | EXC | 1987-10-20 | 6.508559226989746 |
3660 | EXC | 1987-10-21 | 7.221826076507568 |
3661 | EXC | 1987-10-22 | 7.088088035583496 |
3662 | EXC | 1987-10-23 | 7.043509006500244 |
3663 | EXC | 1987-10-26 | 6.776033878326416 |
3664 | EXC | 1987-10-27 | 6.731454849243164 |
3665 | EXC | 1987-10-28 | 6.55313777923584 |
3666 | EXC | 1987-10-29 | 6.776033878326416 |
3667 | EXC | 1987-10-30 | 6.998929977416992 |
3668 | EXC | 1987-11-02 | 7.088088035583496 |
3669 | EXC | 1987-11-03 | 7.088088035583496 |
3670 | EXC | 1987-11-04 | 7.26640510559082 |
3671 | EXC | 1987-11-05 | 6.95435094833374 |
3672 | EXC | 1987-11-06 | 6.95435094833374 |
3673 | EXC | 1987-11-09 | 6.865192890167236 |
3674 | EXC | 1987-11-10 | 6.909771919250488 |
3675 | EXC | 1987-11-11 | 6.95435094833374 |
3676 | EXC | 1987-11-12 | 6.95435094833374 |
3677 | EXC | 1987-11-13 | 6.95435094833374 |
3678 | EXC | 1987-11-16 | 6.95435094833374 |
3679 | EXC | 1987-11-17 | 6.820612907409668 |
3680 | EXC | 1987-11-18 | 6.865192890167236 |
3681 | EXC | 1987-11-19 | 6.865192890167236 |
3682 | EXC | 1987-11-20 | 6.998929977416992 |
3683 | EXC | 1987-11-23 | 6.95435094833374 |
3684 | EXC | 1987-11-24 | 6.998929977416992 |
3685 | EXC | 1987-11-25 | 6.95435094833374 |
3686 | EXC | 1987-11-27 | 6.95435094833374 |
3687 | EXC | 1987-11-30 | 6.820612907409668 |
3688 | EXC | 1987-12-01 | 6.865192890167236 |
3689 | EXC | 1987-12-02 | 6.865192890167236 |
3690 | EXC | 1987-12-03 | 6.731454849243164 |
3691 | EXC | 1987-12-04 | 6.597717761993408 |
3692 | EXC | 1987-12-07 | 6.686875820159912 |
3693 | EXC | 1987-12-08 | 6.731454849243164 |
3694 | EXC | 1987-12-09 | 6.686875820159912 |
3695 | EXC | 1987-12-10 | 6.597717761993408 |
3696 | EXC | 1987-12-11 | 6.64229679107666 |
3697 | EXC | 1987-12-14 | 6.686875820159912 |
3698 | EXC | 1987-12-15 | 6.686875820159912 |
3699 | EXC | 1987-12-16 | 6.686875820159912 |
3700 | EXC | 1987-12-17 | 6.597717761993408 |
3701 | EXC | 1987-12-18 | 6.686875820159912 |
3702 | EXC | 1987-12-21 | 6.64229679107666 |
3703 | EXC | 1987-12-22 | 6.55313777923584 |
3704 | EXC | 1987-12-23 | 6.55313777923584 |
3705 | EXC | 1987-12-24 | 6.55313777923584 |
3706 | EXC | 1987-12-28 | 6.597717761993408 |
3707 | EXC | 1987-12-29 | 6.55313777923584 |
3708 | EXC | 1987-12-30 | 6.55313777923584 |
3709 | EXC | 1987-12-31 | 6.597717761993408 |
3710 | EXC | 1988-01-04 | 6.686875820159912 |
3711 | EXC | 1988-01-05 | 6.820612907409668 |
3712 | EXC | 1988-01-06 | 6.865192890167236 |
3713 | EXC | 1988-01-07 | 6.95435094833374 |
3714 | EXC | 1988-01-08 | 6.597717761993408 |
3715 | EXC | 1988-01-11 | 6.731454849243164 |
3716 | EXC | 1988-01-12 | 6.731454849243164 |
3717 | EXC | 1988-01-13 | 6.865192890167236 |
3718 | EXC | 1988-01-14 | 6.909771919250488 |
3719 | EXC | 1988-01-15 | 6.998929977416992 |
3720 | EXC | 1988-01-18 | 7.1326680183410645 |
3721 | EXC | 1988-01-19 | 7.088088035583496 |
3722 | EXC | 1988-01-20 | 7.088088035583496 |
3723 | EXC | 1988-01-21 | 7.1326680183410645 |
3724 | EXC | 1988-01-22 | 7.177247047424316 |
3725 | EXC | 1988-01-25 | 7.310984134674072 |
3726 | EXC | 1988-01-26 | 7.26640510559082 |
3727 | EXC | 1988-01-27 | 7.26640510559082 |
3728 | EXC | 1988-01-28 | 7.400143146514893 |
3729 | EXC | 1988-01-29 | 7.533880233764648 |
3730 | EXC | 1988-02-01 | 7.4893012046813965 |
3731 | EXC | 1988-02-02 | 7.4447221755981445 |
3732 | EXC | 1988-02-03 | 7.177247047424316 |
3733 | EXC | 1988-02-04 | 7.221826076507568 |
3734 | EXC | 1988-02-05 | 7.26640510559082 |
3735 | EXC | 1988-02-08 | 7.221826076507568 |
3736 | EXC | 1988-02-09 | 7.26640510559082 |
3737 | EXC | 1988-02-10 | 7.355563163757324 |
3738 | EXC | 1988-02-11 | 7.043509006500244 |
3739 | EXC | 1988-02-12 | 6.776033878326416 |
3740 | EXC | 1988-02-16 | 6.865192890167236 |
3741 | EXC | 1988-02-17 | 7.043509006500244 |
3742 | EXC | 1988-02-18 | 6.998929977416992 |
3743 | EXC | 1988-02-19 | 7.043509006500244 |
3744 | EXC | 1988-02-22 | 7.088088035583496 |
3745 | EXC | 1988-02-23 | 7.088088035583496 |
3746 | EXC | 1988-02-24 | 7.043509006500244 |
3747 | EXC | 1988-02-25 | 6.95435094833374 |
3748 | EXC | 1988-02-26 | 6.998929977416992 |
3749 | EXC | 1988-02-29 | 6.686875820159912 |
3750 | EXC | 1988-03-01 | 6.55313777923584 |
3751 | EXC | 1988-03-02 | 6.55313777923584 |
3752 | EXC | 1988-03-03 | 6.597717761993408 |
3753 | EXC | 1988-03-04 | 6.64229679107666 |
3754 | EXC | 1988-03-07 | 6.776033878326416 |
3755 | EXC | 1988-03-08 | 6.909771919250488 |
3756 | EXC | 1988-03-09 | 6.865192890167236 |
3757 | EXC | 1988-03-10 | 6.820612907409668 |
3758 | EXC | 1988-03-11 | 6.820612907409668 |
3759 | EXC | 1988-03-14 | 6.865192890167236 |
3760 | EXC | 1988-03-15 | 6.909771919250488 |
3761 | EXC | 1988-03-16 | 6.909771919250488 |
3762 | EXC | 1988-03-17 | 6.865192890167236 |
3763 | EXC | 1988-03-18 | 6.909771919250488 |
3764 | EXC | 1988-03-21 | 6.820612907409668 |
3765 | EXC | 1988-03-22 | 6.820612907409668 |
3766 | EXC | 1988-03-23 | 6.820612907409668 |
3767 | EXC | 1988-03-24 | 6.776033878326416 |
3768 | EXC | 1988-03-25 | 6.64229679107666 |
3769 | EXC | 1988-03-28 | 6.731454849243164 |
3770 | EXC | 1988-03-29 | 6.731454849243164 |
3771 | EXC | 1988-03-30 | 6.597717761993408 |
3772 | EXC | 1988-03-31 | 6.597717761993408 |
3773 | EXC | 1988-04-04 | 6.55313777923584 |
3774 | EXC | 1988-04-05 | 6.597717761993408 |
3775 | EXC | 1988-04-06 | 6.776033878326416 |
3776 | EXC | 1988-04-07 | 6.731454849243164 |
3777 | EXC | 1988-04-08 | 6.776033878326416 |
3778 | EXC | 1988-04-11 | 6.686875820159912 |
3779 | EXC | 1988-04-12 | 6.731454849243164 |
3780 | EXC | 1988-04-13 | 6.597717761993408 |
3781 | EXC | 1988-04-14 | 6.151926040649414 |
3782 | EXC | 1988-04-15 | 6.330243110656738 |
3783 | EXC | 1988-04-18 | 6.196505069732666 |
3784 | EXC | 1988-04-19 | 6.151926040649414 |
3785 | EXC | 1988-04-20 | 6.062767028808594 |
3786 | EXC | 1988-04-21 | 6.062767028808594 |
3787 | EXC | 1988-04-22 | 6.330243110656738 |
3788 | EXC | 1988-04-25 | 6.330243110656738 |
3789 | EXC | 1988-04-26 | 6.37482213973999 |
3790 | EXC | 1988-04-27 | 6.330243110656738 |
3791 | EXC | 1988-04-28 | 6.28566312789917 |
3792 | EXC | 1988-04-29 | 6.241084098815918 |
3793 | EXC | 1988-05-02 | 6.151926040649414 |
3794 | EXC | 1988-05-03 | 6.196505069732666 |
3795 | EXC | 1988-05-04 | 6.151926040649414 |
3796 | EXC | 1988-05-05 | 6.196505069732666 |
3797 | EXC | 1988-05-06 | 6.196505069732666 |
3798 | EXC | 1988-05-09 | 6.28566312789917 |
3799 | EXC | 1988-05-10 | 6.330243110656738 |
3800 | EXC | 1988-05-11 | 6.28566312789917 |
3801 | EXC | 1988-05-12 | 6.330243110656738 |
3802 | EXC | 1988-05-13 | 6.37482213973999 |
3803 | EXC | 1988-05-16 | 6.463980197906494 |
3804 | EXC | 1988-05-17 | 6.463980197906494 |
3805 | EXC | 1988-05-18 | 6.419401168823242 |
3806 | EXC | 1988-05-19 | 6.151926040649414 |
3807 | EXC | 1988-05-20 | 6.151926040649414 |
3808 | EXC | 1988-05-23 | 6.107347011566162 |
3809 | EXC | 1988-05-24 | 6.151926040649414 |
3810 | EXC | 1988-05-25 | 6.151926040649414 |
3811 | EXC | 1988-05-26 | 6.151926040649414 |
3812 | EXC | 1988-05-27 | 6.151926040649414 |
3813 | EXC | 1988-05-31 | 6.241084098815918 |
3814 | EXC | 1988-06-01 | 6.37482213973999 |
3815 | EXC | 1988-06-02 | 6.330243110656738 |
3816 | EXC | 1988-06-03 | 6.330243110656738 |
3817 | EXC | 1988-06-06 | 6.28566312789917 |
3818 | EXC | 1988-06-07 | 6.330243110656738 |
3819 | EXC | 1988-06-08 | 6.419401168823242 |
3820 | EXC | 1988-06-09 | 6.37482213973999 |
3821 | EXC | 1988-06-10 | 6.419401168823242 |
3822 | EXC | 1988-06-13 | 6.508559226989746 |
3823 | EXC | 1988-06-14 | 6.597717761993408 |
3824 | EXC | 1988-06-15 | 6.597717761993408 |
3825 | EXC | 1988-06-16 | 6.508559226989746 |
3826 | EXC | 1988-06-17 | 6.597717761993408 |
3827 | EXC | 1988-06-20 | 6.508559226989746 |
3828 | EXC | 1988-06-21 | 6.55313777923584 |
3829 | EXC | 1988-06-22 | 6.731454849243164 |
3830 | EXC | 1988-06-23 | 6.686875820159912 |
3831 | EXC | 1988-06-24 | 6.686875820159912 |
3832 | EXC | 1988-06-27 | 6.597717761993408 |
3833 | EXC | 1988-06-28 | 6.686875820159912 |
3834 | EXC | 1988-06-29 | 6.597717761993408 |
3835 | EXC | 1988-06-30 | 6.686875820159912 |
3836 | EXC | 1988-07-01 | 6.686875820159912 |
3837 | EXC | 1988-07-05 | 6.731454849243164 |
3838 | EXC | 1988-07-06 | 6.55313777923584 |
3839 | EXC | 1988-07-07 | 6.55313777923584 |
3840 | EXC | 1988-07-08 | 6.508559226989746 |
3841 | EXC | 1988-07-11 | 6.597717761993408 |
3842 | EXC | 1988-07-12 | 6.508559226989746 |
3843 | EXC | 1988-07-13 | 6.55313777923584 |
3844 | EXC | 1988-07-14 | 6.597717761993408 |
3845 | EXC | 1988-07-15 | 6.597717761993408 |
3846 | EXC | 1988-07-18 | 6.55313777923584 |
3847 | EXC | 1988-07-19 | 6.55313777923584 |
3848 | EXC | 1988-07-20 | 6.508559226989746 |
3849 | EXC | 1988-07-21 | 6.508559226989746 |
3850 | EXC | 1988-07-22 | 6.508559226989746 |
3851 | EXC | 1988-07-25 | 6.463980197906494 |
3852 | EXC | 1988-07-26 | 6.508559226989746 |
3853 | EXC | 1988-07-27 | 6.419401168823242 |
3854 | EXC | 1988-07-28 | 6.508559226989746 |
3855 | EXC | 1988-07-29 | 6.64229679107666 |
3856 | EXC | 1988-08-01 | 6.686875820159912 |
3857 | EXC | 1988-08-02 | 6.64229679107666 |
3858 | EXC | 1988-08-03 | 6.64229679107666 |
3859 | EXC | 1988-08-04 | 6.64229679107666 |
3860 | EXC | 1988-08-05 | 6.597717761993408 |
3861 | EXC | 1988-08-08 | 6.55313777923584 |
3862 | EXC | 1988-08-09 | 6.419401168823242 |
3863 | EXC | 1988-08-10 | 6.463980197906494 |
3864 | EXC | 1988-08-11 | 6.463980197906494 |
3865 | EXC | 1988-08-12 | 6.463980197906494 |
3866 | EXC | 1988-08-15 | 6.463980197906494 |
3867 | EXC | 1988-08-16 | 6.508559226989746 |
3868 | EXC | 1988-08-17 | 6.597717761993408 |
3869 | EXC | 1988-08-18 | 6.330243110656738 |
3870 | EXC | 1988-08-19 | 6.37482213973999 |
3871 | EXC | 1988-08-22 | 6.330243110656738 |
3872 | EXC | 1988-08-23 | 6.330243110656738 |
3873 | EXC | 1988-08-24 | 6.419401168823242 |
3874 | EXC | 1988-08-25 | 6.37482213973999 |
3875 | EXC | 1988-08-26 | 6.37482213973999 |
3876 | EXC | 1988-08-29 | 6.37482213973999 |
3877 | EXC | 1988-08-30 | 6.37482213973999 |
3878 | EXC | 1988-08-31 | 6.37482213973999 |
3879 | EXC | 1988-09-01 | 6.330243110656738 |
3880 | EXC | 1988-09-02 | 6.419401168823242 |
3881 | EXC | 1988-09-06 | 6.419401168823242 |
3882 | EXC | 1988-09-07 | 6.419401168823242 |
3883 | EXC | 1988-09-08 | 6.419401168823242 |
3884 | EXC | 1988-09-09 | 6.463980197906494 |
3885 | EXC | 1988-09-12 | 6.463980197906494 |
3886 | EXC | 1988-09-13 | 6.419401168823242 |
3887 | EXC | 1988-09-14 | 6.419401168823242 |
3888 | EXC | 1988-09-15 | 6.419401168823242 |
3889 | EXC | 1988-09-16 | 6.508559226989746 |
3890 | EXC | 1988-09-19 | 6.419401168823242 |
3891 | EXC | 1988-09-20 | 6.419401168823242 |
3892 | EXC | 1988-09-21 | 6.463980197906494 |
3893 | EXC | 1988-09-22 | 6.463980197906494 |
3894 | EXC | 1988-09-23 | 6.508559226989746 |
3895 | EXC | 1988-09-26 | 6.463980197906494 |
3896 | EXC | 1988-09-27 | 6.463980197906494 |
3897 | EXC | 1988-09-28 | 6.463980197906494 |
3898 | EXC | 1988-09-29 | 6.686875820159912 |
3899 | EXC | 1988-09-30 | 6.64229679107666 |
3900 | EXC | 1988-10-03 | 6.64229679107666 |
3901 | EXC | 1988-10-04 | 6.686875820159912 |
3902 | EXC | 1988-10-05 | 6.820612907409668 |
3903 | EXC | 1988-10-06 | 6.998929977416992 |
3904 | EXC | 1988-10-07 | 7.043509006500244 |
3905 | EXC | 1988-10-10 | 6.998929977416992 |
3906 | EXC | 1988-10-11 | 6.95435094833374 |
3907 | EXC | 1988-10-12 | 6.865192890167236 |
3908 | EXC | 1988-10-13 | 6.909771919250488 |
3909 | EXC | 1988-10-14 | 6.909771919250488 |
3910 | EXC | 1988-10-17 | 6.998929977416992 |
3911 | EXC | 1988-10-18 | 7.043509006500244 |
3912 | EXC | 1988-10-19 | 7.088088035583496 |
3913 | EXC | 1988-10-20 | 7.221826076507568 |
3914 | EXC | 1988-10-21 | 7.088088035583496 |
3915 | EXC | 1988-10-24 | 7.043509006500244 |
3916 | EXC | 1988-10-25 | 6.998929977416992 |
3917 | EXC | 1988-10-26 | 7.043509006500244 |
3918 | EXC | 1988-10-27 | 7.1326680183410645 |
3919 | EXC | 1988-10-28 | 7.1326680183410645 |
3920 | EXC | 1988-10-31 | 7.088088035583496 |
3921 | EXC | 1988-11-01 | 7.088088035583496 |
3922 | EXC | 1988-11-02 | 7.1326680183410645 |
3923 | EXC | 1988-11-03 | 7.1326680183410645 |
3924 | EXC | 1988-11-04 | 7.177247047424316 |
3925 | EXC | 1988-11-07 | 7.221826076507568 |
3926 | EXC | 1988-11-08 | 7.221826076507568 |
3927 | EXC | 1988-11-09 | 6.95435094833374 |
3928 | EXC | 1988-11-10 | 7.043509006500244 |
3929 | EXC | 1988-11-11 | 6.95435094833374 |
3930 | EXC | 1988-11-14 | 6.95435094833374 |
3931 | EXC | 1988-11-15 | 6.998929977416992 |
3932 | EXC | 1988-11-16 | 6.95435094833374 |
3933 | EXC | 1988-11-17 | 6.909771919250488 |
3934 | EXC | 1988-11-18 | 6.909771919250488 |
3935 | EXC | 1988-11-21 | 6.95435094833374 |
3936 | EXC | 1988-11-22 | 6.998929977416992 |
3937 | EXC | 1988-11-23 | 6.95435094833374 |
3938 | EXC | 1988-11-25 | 6.95435094833374 |
3939 | EXC | 1988-11-28 | 6.95435094833374 |
3940 | EXC | 1988-11-29 | 6.95435094833374 |
3941 | EXC | 1988-11-30 | 6.998929977416992 |
3942 | EXC | 1988-12-01 | 6.95435094833374 |
3943 | EXC | 1988-12-02 | 6.95435094833374 |
3944 | EXC | 1988-12-05 | 6.95435094833374 |
3945 | EXC | 1988-12-06 | 7.043509006500244 |
3946 | EXC | 1988-12-07 | 7.043509006500244 |
3947 | EXC | 1988-12-08 | 6.95435094833374 |
3948 | EXC | 1988-12-09 | 7.043509006500244 |
3949 | EXC | 1988-12-12 | 6.998929977416992 |
3950 | EXC | 1988-12-13 | 6.95435094833374 |
3951 | EXC | 1988-12-14 | 6.95435094833374 |
3952 | EXC | 1988-12-15 | 6.909771919250488 |
3953 | EXC | 1988-12-16 | 6.909771919250488 |
3954 | EXC | 1988-12-19 | 7.088088035583496 |
3955 | EXC | 1988-12-20 | 7.088088035583496 |
3956 | EXC | 1988-12-21 | 7.043509006500244 |
3957 | EXC | 1988-12-22 | 7.1326680183410645 |
3958 | EXC | 1988-12-23 | 7.177247047424316 |
3959 | EXC | 1988-12-27 | 7.177247047424316 |
3960 | EXC | 1988-12-28 | 7.043509006500244 |
3961 | EXC | 1988-12-29 | 7.177247047424316 |
3962 | EXC | 1988-12-30 | 7.1326680183410645 |
3963 | EXC | 1989-01-03 | 7.043509006500244 |
3964 | EXC | 1989-01-04 | 7.1326680183410645 |
3965 | EXC | 1989-01-05 | 7.177247047424316 |
3966 | EXC | 1989-01-06 | 7.1326680183410645 |
3967 | EXC | 1989-01-09 | 7.1326680183410645 |
3968 | EXC | 1989-01-10 | 7.1326680183410645 |
3969 | EXC | 1989-01-11 | 7.1326680183410645 |
3970 | EXC | 1989-01-12 | 7.221826076507568 |
3971 | EXC | 1989-01-13 | 7.221826076507568 |
3972 | EXC | 1989-01-16 | 7.221826076507568 |
3973 | EXC | 1989-01-17 | 7.221826076507568 |
3974 | EXC | 1989-01-18 | 7.221826076507568 |
3975 | EXC | 1989-01-19 | 7.26640510559082 |
3976 | EXC | 1989-01-20 | 7.221826076507568 |
3977 | EXC | 1989-01-23 | 7.1326680183410645 |
3978 | EXC | 1989-01-24 | 7.26640510559082 |
3979 | EXC | 1989-01-25 | 7.221826076507568 |
3980 | EXC | 1989-01-26 | 7.26640510559082 |
3981 | EXC | 1989-01-27 | 7.310984134674072 |
3982 | EXC | 1989-01-30 | 7.26640510559082 |
3983 | EXC | 1989-01-31 | 7.221826076507568 |
3984 | EXC | 1989-02-01 | 7.221826076507568 |
3985 | EXC | 1989-02-02 | 7.26640510559082 |
3986 | EXC | 1989-02-03 | 7.310984134674072 |
3987 | EXC | 1989-02-06 | 7.355563163757324 |
3988 | EXC | 1989-02-07 | 7.4447221755981445 |
3989 | EXC | 1989-02-08 | 7.4447221755981445 |
3990 | EXC | 1989-02-09 | 7.4447221755981445 |
3991 | EXC | 1989-02-10 | 7.4893012046813965 |
3992 | EXC | 1989-02-13 | 7.4447221755981445 |
3993 | EXC | 1989-02-14 | 7.400143146514893 |
3994 | EXC | 1989-02-15 | 7.1326680183410645 |
3995 | EXC | 1989-02-16 | 7.1326680183410645 |
3996 | EXC | 1989-02-17 | 7.177247047424316 |
3997 | EXC | 1989-02-21 | 7.177247047424316 |
3998 | EXC | 1989-02-22 | 7.1326680183410645 |
3999 | EXC | 1989-02-23 | 7.1326680183410645 |
4000 | EXC | 1989-02-24 | 6.95435094833374 |
4001 | EXC | 1989-02-27 | 6.95435094833374 |
4002 | EXC | 1989-02-28 | 6.95435094833374 |
4003 | EXC | 1989-03-01 | 6.820612907409668 |
4004 | EXC | 1989-03-02 | 6.909771919250488 |
4005 | EXC | 1989-03-03 | 6.909771919250488 |
4006 | EXC | 1989-03-06 | 6.95435094833374 |
4007 | EXC | 1989-03-07 | 6.909771919250488 |
4008 | EXC | 1989-03-08 | 6.909771919250488 |
4009 | EXC | 1989-03-09 | 6.95435094833374 |
4010 | EXC | 1989-03-10 | 7.088088035583496 |
4011 | EXC | 1989-03-13 | 7.1326680183410645 |
4012 | EXC | 1989-03-14 | 7.043509006500244 |
4013 | EXC | 1989-03-15 | 7.043509006500244 |
4014 | EXC | 1989-03-16 | 7.1326680183410645 |
4015 | EXC | 1989-03-17 | 6.95435094833374 |
4016 | EXC | 1989-03-20 | 6.95435094833374 |
4017 | EXC | 1989-03-21 | 6.998929977416992 |
4018 | EXC | 1989-03-22 | 6.95435094833374 |
4019 | EXC | 1989-03-23 | 6.95435094833374 |
4020 | EXC | 1989-03-27 | 7.043509006500244 |
4021 | EXC | 1989-03-28 | 7.1326680183410645 |
4022 | EXC | 1989-03-29 | 7.1326680183410645 |
4023 | EXC | 1989-03-30 | 6.998929977416992 |
4024 | EXC | 1989-03-31 | 7.043509006500244 |
4025 | EXC | 1989-04-03 | 7.1326680183410645 |
4026 | EXC | 1989-04-04 | 7.1326680183410645 |
4027 | EXC | 1989-04-05 | 7.177247047424316 |
4028 | EXC | 1989-04-06 | 7.088088035583496 |
4029 | EXC | 1989-04-07 | 7.1326680183410645 |
4030 | EXC | 1989-04-10 | 7.177247047424316 |
4031 | EXC | 1989-04-11 | 7.177247047424316 |
4032 | EXC | 1989-04-12 | 7.1326680183410645 |
4033 | EXC | 1989-04-13 | 7.1326680183410645 |
4034 | EXC | 1989-04-14 | 7.26640510559082 |
4035 | EXC | 1989-04-17 | 7.4447221755981445 |
4036 | EXC | 1989-04-18 | 7.4893012046813965 |
4037 | EXC | 1989-04-19 | 7.4447221755981445 |
4038 | EXC | 1989-04-20 | 7.355563163757324 |
4039 | EXC | 1989-04-21 | 7.400143146514893 |
4040 | EXC | 1989-04-24 | 7.400143146514893 |
4041 | EXC | 1989-04-25 | 7.400143146514893 |
4042 | EXC | 1989-04-26 | 7.355563163757324 |
4043 | EXC | 1989-04-27 | 7.4893012046813965 |
4044 | EXC | 1989-04-28 | 7.4893012046813965 |
4045 | EXC | 1989-05-01 | 7.4893012046813965 |
4046 | EXC | 1989-05-02 | 7.4893012046813965 |
4047 | EXC | 1989-05-03 | 7.4893012046813965 |
4048 | EXC | 1989-05-04 | 7.4447221755981445 |
4049 | EXC | 1989-05-05 | 7.4447221755981445 |
4050 | EXC | 1989-05-08 | 7.4447221755981445 |
4051 | EXC | 1989-05-09 | 7.4447221755981445 |
4052 | EXC | 1989-05-10 | 7.4893012046813965 |
4053 | EXC | 1989-05-11 | 7.4893012046813965 |
4054 | EXC | 1989-05-12 | 7.6676177978515625 |
4055 | EXC | 1989-05-15 | 7.7121968269348145 |
4056 | EXC | 1989-05-16 | 7.7121968269348145 |
4057 | EXC | 1989-05-17 | 7.756775856018066 |
4058 | EXC | 1989-05-18 | 7.4893012046813965 |
4059 | EXC | 1989-05-19 | 7.578458786010742 |
4060 | EXC | 1989-05-22 | 7.6676177978515625 |
4061 | EXC | 1989-05-23 | 7.4893012046813965 |
4062 | EXC | 1989-05-24 | 7.4447221755981445 |
4063 | EXC | 1989-05-25 | 7.400143146514893 |
4064 | EXC | 1989-05-26 | 7.4447221755981445 |
4065 | EXC | 1989-05-30 | 7.355563163757324 |
4066 | EXC | 1989-05-31 | 7.400143146514893 |
4067 | EXC | 1989-06-01 | 7.4447221755981445 |
4068 | EXC | 1989-06-02 | 7.533880233764648 |
4069 | EXC | 1989-06-05 | 7.6230387687683105 |
4070 | EXC | 1989-06-06 | 7.6676177978515625 |
4071 | EXC | 1989-06-07 | 7.801354885101318 |
4072 | EXC | 1989-06-08 | 7.801354885101318 |
4073 | EXC | 1989-06-09 | 7.756775856018066 |
4074 | EXC | 1989-06-12 | 7.84593391418457 |
4075 | EXC | 1989-06-13 | 7.84593391418457 |
4076 | EXC | 1989-06-14 | 7.84593391418457 |
4077 | EXC | 1989-06-15 | 7.756775856018066 |
4078 | EXC | 1989-06-16 | 7.756775856018066 |
4079 | EXC | 1989-06-19 | 7.801354885101318 |
4080 | EXC | 1989-06-20 | 7.84593391418457 |
4081 | EXC | 1989-06-21 | 7.801354885101318 |
4082 | EXC | 1989-06-22 | 7.890513896942139 |
4083 | EXC | 1989-06-23 | 7.935092926025391 |
4084 | EXC | 1989-06-26 | 7.935092926025391 |
4085 | EXC | 1989-06-27 | 8.024250984191895 |
4086 | EXC | 1989-06-28 | 8.024250984191895 |
4087 | EXC | 1989-06-29 | 8.068829536437988 |
4088 | EXC | 1989-06-30 | 8.024250984191895 |
4089 | EXC | 1989-07-03 | 8.024250984191895 |
4090 | EXC | 1989-07-05 | 8.113409042358398 |
4091 | EXC | 1989-07-06 | 8.113409042358398 |
4092 | EXC | 1989-07-07 | 8.202568054199219 |
4093 | EXC | 1989-07-10 | 8.202568054199219 |
4094 | EXC | 1989-07-11 | 8.291726112365723 |
4095 | EXC | 1989-07-12 | 8.380884170532227 |
4096 | EXC | 1989-07-13 | 8.336304664611816 |
4097 | EXC | 1989-07-14 | 8.336304664611816 |
4098 | EXC | 1989-07-17 | 8.336304664611816 |
4099 | EXC | 1989-07-18 | 8.291726112365723 |
4100 | EXC | 1989-07-19 | 8.336304664611816 |
4101 | EXC | 1989-07-20 | 8.291726112365723 |
4102 | EXC | 1989-07-21 | 8.336304664611816 |
4103 | EXC | 1989-07-24 | 8.247146606445312 |
4104 | EXC | 1989-07-25 | 8.247146606445312 |
4105 | EXC | 1989-07-26 | 8.336304664611816 |
4106 | EXC | 1989-07-27 | 8.380884170532227 |
4107 | EXC | 1989-07-28 | 8.470043182373047 |
4108 | EXC | 1989-07-31 | 8.51462173461914 |
4109 | EXC | 1989-08-01 | 8.603779792785645 |
4110 | EXC | 1989-08-02 | 8.55920124053955 |
4111 | EXC | 1989-08-03 | 8.603779792785645 |
4112 | EXC | 1989-08-04 | 8.55920124053955 |
4113 | EXC | 1989-08-07 | 8.55920124053955 |
4114 | EXC | 1989-08-08 | 8.55920124053955 |
4115 | EXC | 1989-08-09 | 8.470043182373047 |
4116 | EXC | 1989-08-10 | 8.51462173461914 |
4117 | EXC | 1989-08-11 | 8.470043182373047 |
4118 | EXC | 1989-08-14 | 8.425463676452637 |
4119 | EXC | 1989-08-15 | 8.470043182373047 |
4120 | EXC | 1989-08-16 | 8.470043182373047 |
4121 | EXC | 1989-08-17 | 8.068829536437988 |
4122 | EXC | 1989-08-18 | 8.024250984191895 |
4123 | EXC | 1989-08-21 | 7.979671955108643 |
4124 | EXC | 1989-08-22 | 7.84593391418457 |
4125 | EXC | 1989-08-23 | 7.979671955108643 |
4126 | EXC | 1989-08-24 | 8.068829536437988 |
4127 | EXC | 1989-08-25 | 8.068829536437988 |
4128 | EXC | 1989-08-28 | 8.068829536437988 |
4129 | EXC | 1989-08-29 | 7.890513896942139 |
4130 | EXC | 1989-08-30 | 7.756775856018066 |
4131 | EXC | 1989-08-31 | 7.756775856018066 |
4132 | EXC | 1989-09-01 | 7.801354885101318 |
4133 | EXC | 1989-09-05 | 7.756775856018066 |
4134 | EXC | 1989-09-06 | 7.6676177978515625 |
4135 | EXC | 1989-09-07 | 7.7121968269348145 |
4136 | EXC | 1989-09-08 | 7.756775856018066 |
4137 | EXC | 1989-09-11 | 7.756775856018066 |
4138 | EXC | 1989-09-12 | 7.801354885101318 |
4139 | EXC | 1989-09-13 | 7.801354885101318 |
4140 | EXC | 1989-09-14 | 7.84593391418457 |
4141 | EXC | 1989-09-15 | 7.935092926025391 |
4142 | EXC | 1989-09-18 | 7.935092926025391 |
4143 | EXC | 1989-09-19 | 8.024250984191895 |
4144 | EXC | 1989-09-20 | 7.935092926025391 |
4145 | EXC | 1989-09-21 | 7.935092926025391 |
4146 | EXC | 1989-09-22 | 7.979671955108643 |
4147 | EXC | 1989-09-25 | 7.979671955108643 |
4148 | EXC | 1989-09-26 | 7.935092926025391 |
4149 | EXC | 1989-09-27 | 7.935092926025391 |
4150 | EXC | 1989-09-28 | 7.979671955108643 |
4151 | EXC | 1989-09-29 | 8.024250984191895 |
4152 | EXC | 1989-10-02 | 8.024250984191895 |
4153 | EXC | 1989-10-03 | 8.024250984191895 |
4154 | EXC | 1989-10-04 | 7.935092926025391 |
4155 | EXC | 1989-10-05 | 8.024250984191895 |
4156 | EXC | 1989-10-06 | 7.935092926025391 |
4157 | EXC | 1989-10-09 | 7.979671955108643 |
4158 | EXC | 1989-10-10 | 7.935092926025391 |
4159 | EXC | 1989-10-11 | 7.979671955108643 |
4160 | EXC | 1989-10-12 | 7.935092926025391 |
4161 | EXC | 1989-10-13 | 7.801354885101318 |
4162 | EXC | 1989-10-16 | 7.890513896942139 |
4163 | EXC | 1989-10-17 | 7.935092926025391 |
4164 | EXC | 1989-10-18 | 7.979671955108643 |
4165 | EXC | 1989-10-19 | 8.024250984191895 |
4166 | EXC | 1989-10-20 | 7.979671955108643 |
4167 | EXC | 1989-10-23 | 8.024250984191895 |
4168 | EXC | 1989-10-24 | 7.979671955108643 |
4169 | EXC | 1989-10-25 | 8.024250984191895 |
4170 | EXC | 1989-10-26 | 7.935092926025391 |
4171 | EXC | 1989-10-27 | 7.935092926025391 |
4172 | EXC | 1989-10-30 | 7.979671955108643 |
4173 | EXC | 1989-10-31 | 8.157988548278809 |
4174 | EXC | 1989-11-01 | 8.202568054199219 |
4175 | EXC | 1989-11-02 | 8.247146606445312 |
4176 | EXC | 1989-11-03 | 8.202568054199219 |
4177 | EXC | 1989-11-06 | 8.157988548278809 |
4178 | EXC | 1989-11-07 | 8.202568054199219 |
4179 | EXC | 1989-11-08 | 8.202568054199219 |
4180 | EXC | 1989-11-09 | 7.935092926025391 |
4181 | EXC | 1989-11-10 | 8.024250984191895 |
4182 | EXC | 1989-11-13 | 7.979671955108643 |
4183 | EXC | 1989-11-14 | 7.979671955108643 |
4184 | EXC | 1989-11-15 | 7.979671955108643 |
4185 | EXC | 1989-11-16 | 7.979671955108643 |
4186 | EXC | 1989-11-17 | 7.935092926025391 |
4187 | EXC | 1989-11-20 | 7.935092926025391 |
4188 | EXC | 1989-11-21 | 7.890513896942139 |
4189 | EXC | 1989-11-22 | 7.84593391418457 |
4190 | EXC | 1989-11-24 | 7.84593391418457 |
4191 | EXC | 1989-11-27 | 7.84593391418457 |
4192 | EXC | 1989-11-28 | 7.84593391418457 |
4193 | EXC | 1989-11-29 | 7.890513896942139 |
4194 | EXC | 1989-11-30 | 7.890513896942139 |
4195 | EXC | 1989-12-01 | 8.113409042358398 |
4196 | EXC | 1989-12-04 | 8.113409042358398 |
4197 | EXC | 1989-12-05 | 8.247146606445312 |
4198 | EXC | 1989-12-06 | 8.202568054199219 |
4199 | EXC | 1989-12-07 | 8.202568054199219 |
4200 | EXC | 1989-12-08 | 8.291726112365723 |
4201 | EXC | 1989-12-11 | 8.291726112365723 |
4202 | EXC | 1989-12-12 | 8.336304664611816 |
4203 | EXC | 1989-12-13 | 8.470043182373047 |
4204 | EXC | 1989-12-14 | 8.470043182373047 |
4205 | EXC | 1989-12-15 | 8.51462173461914 |
4206 | EXC | 1989-12-18 | 8.470043182373047 |
4207 | EXC | 1989-12-19 | 8.470043182373047 |
4208 | EXC | 1989-12-20 | 8.470043182373047 |
4209 | EXC | 1989-12-21 | 8.336304664611816 |
4210 | EXC | 1989-12-22 | 8.291726112365723 |
4211 | EXC | 1989-12-26 | 8.247146606445312 |
4212 | EXC | 1989-12-27 | 8.068829536437988 |
4213 | EXC | 1989-12-28 | 8.202568054199219 |
4214 | EXC | 1989-12-29 | 8.247146606445312 |
4215 | EXC | 1990-01-02 | 8.291726112365723 |
4216 | EXC | 1990-01-03 | 8.291726112365723 |
4217 | EXC | 1990-01-04 | 8.157988548278809 |
4218 | EXC | 1990-01-05 | 8.157988548278809 |
4219 | EXC | 1990-01-08 | 8.202568054199219 |
4220 | EXC | 1990-01-09 | 8.113409042358398 |
4221 | EXC | 1990-01-10 | 8.202568054199219 |
4222 | EXC | 1990-01-11 | 7.6230387687683105 |
4223 | EXC | 1990-01-12 | 7.6230387687683105 |
4224 | EXC | 1990-01-15 | 7.6230387687683105 |
4225 | EXC | 1990-01-16 | 7.6676177978515625 |
4226 | EXC | 1990-01-17 | 7.756775856018066 |
4227 | EXC | 1990-01-18 | 7.84593391418457 |
4228 | EXC | 1990-01-19 | 7.7121968269348145 |
4229 | EXC | 1990-01-22 | 7.6230387687683105 |
4230 | EXC | 1990-01-23 | 7.6676177978515625 |
4231 | EXC | 1990-01-24 | 7.7121968269348145 |
4232 | EXC | 1990-01-25 | 7.4447221755981445 |
4233 | EXC | 1990-01-26 | 7.533880233764648 |
4234 | EXC | 1990-01-29 | 7.6676177978515625 |
4235 | EXC | 1990-01-30 | 7.4893012046813965 |
4236 | EXC | 1990-01-31 | 7.6676177978515625 |
4237 | EXC | 1990-02-01 | 7.756775856018066 |
4238 | EXC | 1990-02-02 | 7.801354885101318 |
4239 | EXC | 1990-02-05 | 7.84593391418457 |
4240 | EXC | 1990-02-06 | 7.6676177978515625 |
4241 | EXC | 1990-02-07 | 7.7121968269348145 |
4242 | EXC | 1990-02-08 | 7.6676177978515625 |
4243 | EXC | 1990-02-09 | 7.7121968269348145 |
4244 | EXC | 1990-02-12 | 7.6230387687683105 |
4245 | EXC | 1990-02-13 | 7.578458786010742 |
4246 | EXC | 1990-02-14 | 7.355563163757324 |
4247 | EXC | 1990-02-15 | 7.310984134674072 |
4248 | EXC | 1990-02-16 | 7.355563163757324 |
4249 | EXC | 1990-02-20 | 7.177247047424316 |
4250 | EXC | 1990-02-21 | 7.1326680183410645 |
4251 | EXC | 1990-02-22 | 7.1326680183410645 |
4252 | EXC | 1990-02-23 | 7.1326680183410645 |
4253 | EXC | 1990-02-26 | 7.1326680183410645 |
4254 | EXC | 1990-02-27 | 7.177247047424316 |
4255 | EXC | 1990-02-28 | 7.177247047424316 |
4256 | EXC | 1990-03-01 | 6.419401168823242 |
4257 | EXC | 1990-03-02 | 6.330243110656738 |
4258 | EXC | 1990-03-05 | 6.508559226989746 |
4259 | EXC | 1990-03-06 | 6.419401168823242 |
4260 | EXC | 1990-03-07 | 6.419401168823242 |
4261 | EXC | 1990-03-08 | 6.508559226989746 |
4262 | EXC | 1990-03-09 | 6.508559226989746 |
4263 | EXC | 1990-03-12 | 6.419401168823242 |
4264 | EXC | 1990-03-13 | 6.463980197906494 |
4265 | EXC | 1990-03-14 | 6.463980197906494 |
4266 | EXC | 1990-03-15 | 6.37482213973999 |
4267 | EXC | 1990-03-16 | 6.419401168823242 |
4268 | EXC | 1990-03-19 | 6.419401168823242 |
4269 | EXC | 1990-03-20 | 6.28566312789917 |
4270 | EXC | 1990-03-21 | 6.37482213973999 |
4271 | EXC | 1990-03-22 | 6.419401168823242 |
4272 | EXC | 1990-03-23 | 6.419401168823242 |
4273 | EXC | 1990-03-26 | 6.330243110656738 |
4274 | EXC | 1990-03-27 | 6.37482213973999 |
4275 | EXC | 1990-03-28 | 6.37482213973999 |
4276 | EXC | 1990-03-29 | 6.419401168823242 |
4277 | EXC | 1990-03-30 | 6.419401168823242 |
4278 | EXC | 1990-04-02 | 6.37482213973999 |
4279 | EXC | 1990-04-03 | 6.37482213973999 |
4280 | EXC | 1990-04-04 | 6.107347011566162 |
4281 | EXC | 1990-04-05 | 6.062767028808594 |
4282 | EXC | 1990-04-06 | 5.97360897064209 |
4283 | EXC | 1990-04-09 | 6.018187999725342 |
4284 | EXC | 1990-04-10 | 6.107347011566162 |
4285 | EXC | 1990-04-11 | 6.062767028808594 |
4286 | EXC | 1990-04-12 | 6.018187999725342 |
4287 | EXC | 1990-04-16 | 6.062767028808594 |
4288 | EXC | 1990-04-17 | 5.97360897064209 |
4289 | EXC | 1990-04-18 | 5.97360897064209 |
4290 | EXC | 1990-04-19 | 5.884450912475586 |
4291 | EXC | 1990-04-20 | 5.884450912475586 |
4292 | EXC | 1990-04-23 | 5.616975784301758 |
4293 | EXC | 1990-04-24 | 5.616975784301758 |
4294 | EXC | 1990-04-25 | 5.66155481338501 |
4295 | EXC | 1990-04-26 | 5.706133842468262 |
4296 | EXC | 1990-04-27 | 5.5278167724609375 |
4297 | EXC | 1990-04-30 | 5.438659191131592 |
4298 | EXC | 1990-05-01 | 5.5278167724609375 |
4299 | EXC | 1990-05-02 | 5.616975784301758 |
4300 | EXC | 1990-05-03 | 5.572397232055664 |
4301 | EXC | 1990-05-04 | 5.616975784301758 |
4302 | EXC | 1990-05-07 | 5.706133842468262 |
4303 | EXC | 1990-05-08 | 5.750712871551514 |
4304 | EXC | 1990-05-09 | 5.839871883392334 |
4305 | EXC | 1990-05-10 | 5.929029941558838 |
4306 | EXC | 1990-05-11 | 5.97360897064209 |
4307 | EXC | 1990-05-14 | 5.97360897064209 |
4308 | EXC | 1990-05-15 | 5.97360897064209 |
4309 | EXC | 1990-05-16 | 6.062767028808594 |
4310 | EXC | 1990-05-17 | 5.929029941558838 |
4311 | EXC | 1990-05-18 | 5.929029941558838 |
4312 | EXC | 1990-05-21 | 5.929029941558838 |
4313 | EXC | 1990-05-22 | 5.839871883392334 |
4314 | EXC | 1990-05-23 | 5.884450912475586 |
4315 | EXC | 1990-05-24 | 5.884450912475586 |
4316 | EXC | 1990-05-25 | 5.839871883392334 |
4317 | EXC | 1990-05-29 | 5.929029941558838 |
4318 | EXC | 1990-05-30 | 5.839871883392334 |
4319 | EXC | 1990-05-31 | 5.884450912475586 |
4320 | EXC | 1990-06-01 | 5.884450912475586 |
4321 | EXC | 1990-06-04 | 5.97360897064209 |
4322 | EXC | 1990-06-05 | 5.929029941558838 |
4323 | EXC | 1990-06-06 | 5.97360897064209 |
4324 | EXC | 1990-06-07 | 6.018187999725342 |
4325 | EXC | 1990-06-08 | 5.929029941558838 |
4326 | EXC | 1990-06-11 | 5.97360897064209 |
4327 | EXC | 1990-06-12 | 5.97360897064209 |
4328 | EXC | 1990-06-13 | 5.97360897064209 |
4329 | EXC | 1990-06-14 | 5.929029941558838 |
4330 | EXC | 1990-06-15 | 5.884450912475586 |
4331 | EXC | 1990-06-18 | 5.884450912475586 |
4332 | EXC | 1990-06-19 | 5.839871883392334 |
4333 | EXC | 1990-06-20 | 5.795291900634766 |
4334 | EXC | 1990-06-21 | 5.839871883392334 |
4335 | EXC | 1990-06-22 | 5.839871883392334 |
4336 | EXC | 1990-06-25 | 5.795291900634766 |
4337 | EXC | 1990-06-26 | 5.706133842468262 |
4338 | EXC | 1990-06-27 | 5.795291900634766 |
4339 | EXC | 1990-06-28 | 5.839871883392334 |
4340 | EXC | 1990-06-29 | 5.929029941558838 |
4341 | EXC | 1990-07-02 | 5.884450912475586 |
4342 | EXC | 1990-07-03 | 5.839871883392334 |
4343 | EXC | 1990-07-05 | 5.839871883392334 |
4344 | EXC | 1990-07-06 | 5.795291900634766 |
4345 | EXC | 1990-07-09 | 5.795291900634766 |
4346 | EXC | 1990-07-10 | 5.706133842468262 |
4347 | EXC | 1990-07-11 | 5.795291900634766 |
4348 | EXC | 1990-07-12 | 5.839871883392334 |
4349 | EXC | 1990-07-13 | 5.839871883392334 |
4350 | EXC | 1990-07-16 | 5.839871883392334 |
4351 | EXC | 1990-07-17 | 5.795291900634766 |
4352 | EXC | 1990-07-18 | 5.750712871551514 |
4353 | EXC | 1990-07-19 | 5.706133842468262 |
4354 | EXC | 1990-07-20 | 5.572397232055664 |
4355 | EXC | 1990-07-23 | 5.438659191131592 |
4356 | EXC | 1990-07-24 | 5.5278167724609375 |
4357 | EXC | 1990-07-25 | 5.66155481338501 |
4358 | EXC | 1990-07-26 | 5.616975784301758 |
4359 | EXC | 1990-07-27 | 5.616975784301758 |
4360 | EXC | 1990-07-30 | 5.750712871551514 |
4361 | EXC | 1990-07-31 | 5.884450912475586 |
4362 | EXC | 1990-08-01 | 5.929029941558838 |
4363 | EXC | 1990-08-02 | 5.795291900634766 |
4364 | EXC | 1990-08-03 | 5.66155481338501 |
4365 | EXC | 1990-08-06 | 5.438659191131592 |
4366 | EXC | 1990-08-07 | 5.616975784301758 |
4367 | EXC | 1990-08-08 | 5.706133842468262 |
4368 | EXC | 1990-08-09 | 5.66155481338501 |
4369 | EXC | 1990-08-10 | 5.572397232055664 |
4370 | EXC | 1990-08-13 | 5.616975784301758 |
4371 | EXC | 1990-08-14 | 5.706133842468262 |
4372 | EXC | 1990-08-15 | 5.66155481338501 |
4373 | EXC | 1990-08-16 | 5.5278167724609375 |
4374 | EXC | 1990-08-17 | 5.483238220214844 |
4375 | EXC | 1990-08-20 | 5.483238220214844 |
4376 | EXC | 1990-08-21 | 5.39408016204834 |
4377 | EXC | 1990-08-22 | 5.349501132965088 |
4378 | EXC | 1990-08-23 | 5.215763092041016 |
4379 | EXC | 1990-08-24 | 5.215763092041016 |
4380 | EXC | 1990-08-27 | 5.39408016204834 |
4381 | EXC | 1990-08-28 | 5.304922103881836 |
4382 | EXC | 1990-08-29 | 5.483238220214844 |
4383 | EXC | 1990-08-30 | 5.349501132965088 |
4384 | EXC | 1990-08-31 | 5.39408016204834 |
4385 | EXC | 1990-09-04 | 5.349501132965088 |
4386 | EXC | 1990-09-05 | 5.39408016204834 |
4387 | EXC | 1990-09-06 | 5.39408016204834 |
4388 | EXC | 1990-09-07 | 5.438659191131592 |
4389 | EXC | 1990-09-10 | 5.438659191131592 |
4390 | EXC | 1990-09-11 | 5.438659191131592 |
4391 | EXC | 1990-09-12 | 5.438659191131592 |
4392 | EXC | 1990-09-13 | 5.349501132965088 |
4393 | EXC | 1990-09-14 | 5.304922103881836 |
4394 | EXC | 1990-09-17 | 5.304922103881836 |
4395 | EXC | 1990-09-18 | 5.349501132965088 |
4396 | EXC | 1990-09-19 | 5.39408016204834 |
4397 | EXC | 1990-09-20 | 5.39408016204834 |
4398 | EXC | 1990-09-21 | 5.438659191131592 |
4399 | EXC | 1990-09-24 | 5.260342121124268 |
4400 | EXC | 1990-09-25 | 5.304922103881836 |
4401 | EXC | 1990-09-26 | 5.349501132965088 |
4402 | EXC | 1990-09-27 | 5.349501132965088 |
4403 | EXC | 1990-09-28 | 5.215763092041016 |
4404 | EXC | 1990-10-01 | 5.438659191131592 |
4405 | EXC | 1990-10-02 | 5.438659191131592 |
4406 | EXC | 1990-10-03 | 5.572397232055664 |
4407 | EXC | 1990-10-04 | 5.66155481338501 |
4408 | EXC | 1990-10-05 | 5.616975784301758 |
4409 | EXC | 1990-10-08 | 5.66155481338501 |
4410 | EXC | 1990-10-09 | 5.66155481338501 |
4411 | EXC | 1990-10-10 | 5.616975784301758 |
4412 | EXC | 1990-10-11 | 5.5278167724609375 |
4413 | EXC | 1990-10-12 | 5.706133842468262 |
4414 | EXC | 1990-10-15 | 5.66155481338501 |
4415 | EXC | 1990-10-16 | 5.616975784301758 |
4416 | EXC | 1990-10-17 | 5.839871883392334 |
4417 | EXC | 1990-10-18 | 5.97360897064209 |
4418 | EXC | 1990-10-19 | 5.839871883392334 |
4419 | EXC | 1990-10-22 | 5.884450912475586 |
4420 | EXC | 1990-10-23 | 5.839871883392334 |
4421 | EXC | 1990-10-24 | 5.884450912475586 |
4422 | EXC | 1990-10-25 | 5.706133842468262 |
4423 | EXC | 1990-10-26 | 5.66155481338501 |
4424 | EXC | 1990-10-29 | 5.706133842468262 |
4425 | EXC | 1990-10-30 | 5.839871883392334 |
4426 | EXC | 1990-10-31 | 5.929029941558838 |
4427 | EXC | 1990-11-01 | 6.018187999725342 |
4428 | EXC | 1990-11-02 | 6.062767028808594 |
4429 | EXC | 1990-11-05 | 6.062767028808594 |
4430 | EXC | 1990-11-06 | 6.062767028808594 |
4431 | EXC | 1990-11-07 | 5.706133842468262 |
4432 | EXC | 1990-11-08 | 5.795291900634766 |
4433 | EXC | 1990-11-09 | 6.018187999725342 |
4434 | EXC | 1990-11-12 | 6.018187999725342 |
4435 | EXC | 1990-11-13 | 5.929029941558838 |
4436 | EXC | 1990-11-14 | 5.884450912475586 |
4437 | EXC | 1990-11-15 | 5.839871883392334 |
4438 | EXC | 1990-11-16 | 5.795291900634766 |
4439 | EXC | 1990-11-19 | 5.839871883392334 |
4440 | EXC | 1990-11-20 | 5.795291900634766 |
4441 | EXC | 1990-11-21 | 5.839871883392334 |
4442 | EXC | 1990-11-23 | 5.97360897064209 |
4443 | EXC | 1990-11-26 | 5.884450912475586 |
4444 | EXC | 1990-11-27 | 5.884450912475586 |
4445 | EXC | 1990-11-28 | 5.884450912475586 |
4446 | EXC | 1990-11-29 | 5.884450912475586 |
4447 | EXC | 1990-11-30 | 5.97360897064209 |
4448 | EXC | 1990-12-03 | 6.018187999725342 |
4449 | EXC | 1990-12-04 | 6.196505069732666 |
4450 | EXC | 1990-12-05 | 6.241084098815918 |
4451 | EXC | 1990-12-06 | 6.196505069732666 |
4452 | EXC | 1990-12-07 | 6.107347011566162 |
4453 | EXC | 1990-12-10 | 6.196505069732666 |
4454 | EXC | 1990-12-11 | 6.107347011566162 |
4455 | EXC | 1990-12-12 | 6.196505069732666 |
4456 | EXC | 1990-12-13 | 6.151926040649414 |
4457 | EXC | 1990-12-14 | 6.196505069732666 |
4458 | EXC | 1990-12-17 | 6.196505069732666 |
4459 | EXC | 1990-12-18 | 6.419401168823242 |
4460 | EXC | 1990-12-19 | 6.330243110656738 |
4461 | EXC | 1990-12-20 | 6.28566312789917 |
4462 | EXC | 1990-12-21 | 6.419401168823242 |
4463 | EXC | 1990-12-24 | 6.37482213973999 |
4464 | EXC | 1990-12-26 | 6.419401168823242 |
4465 | EXC | 1990-12-27 | 6.419401168823242 |
4466 | EXC | 1990-12-28 | 6.37482213973999 |
4467 | EXC | 1990-12-31 | 6.419401168823242 |
4468 | EXC | 1991-01-02 | 6.330243110656738 |
4469 | EXC | 1991-01-03 | 6.330243110656738 |
4470 | EXC | 1991-01-04 | 6.37482213973999 |
4471 | EXC | 1991-01-07 | 6.28566312789917 |
4472 | EXC | 1991-01-08 | 6.330243110656738 |
4473 | EXC | 1991-01-09 | 6.330243110656738 |
4474 | EXC | 1991-01-10 | 6.37482213973999 |
4475 | EXC | 1991-01-11 | 6.28566312789917 |
4476 | EXC | 1991-01-14 | 6.241084098815918 |
4477 | EXC | 1991-01-15 | 6.330243110656738 |
4478 | EXC | 1991-01-16 | 6.28566312789917 |
4479 | EXC | 1991-01-17 | 6.419401168823242 |
4480 | EXC | 1991-01-18 | 6.508559226989746 |
4481 | EXC | 1991-01-21 | 6.508559226989746 |
4482 | EXC | 1991-01-22 | 6.463980197906494 |
4483 | EXC | 1991-01-23 | 6.463980197906494 |
4484 | EXC | 1991-01-24 | 6.55313777923584 |
4485 | EXC | 1991-01-25 | 6.463980197906494 |
4486 | EXC | 1991-01-28 | 6.508559226989746 |
4487 | EXC | 1991-01-29 | 6.55313777923584 |
4488 | EXC | 1991-01-30 | 6.597717761993408 |
4489 | EXC | 1991-01-31 | 6.686875820159912 |
4490 | EXC | 1991-02-01 | 6.686875820159912 |
4491 | EXC | 1991-02-04 | 6.686875820159912 |
4492 | EXC | 1991-02-05 | 6.731454849243164 |
4493 | EXC | 1991-02-06 | 6.776033878326416 |
4494 | EXC | 1991-02-07 | 6.865192890167236 |
4495 | EXC | 1991-02-08 | 6.95435094833374 |
4496 | EXC | 1991-02-11 | 6.95435094833374 |
4497 | EXC | 1991-02-12 | 6.909771919250488 |
4498 | EXC | 1991-02-13 | 6.95435094833374 |
4499 | EXC | 1991-02-14 | 6.95435094833374 |
4500 | EXC | 1991-02-15 | 6.998929977416992 |
4501 | EXC | 1991-02-19 | 6.95435094833374 |
4502 | EXC | 1991-02-20 | 6.909771919250488 |
4503 | EXC | 1991-02-21 | 6.909771919250488 |
4504 | EXC | 1991-02-22 | 6.865192890167236 |
4505 | EXC | 1991-02-25 | 6.95435094833374 |
4506 | EXC | 1991-02-26 | 6.909771919250488 |
4507 | EXC | 1991-02-27 | 6.95435094833374 |
4508 | EXC | 1991-02-28 | 6.865192890167236 |
4509 | EXC | 1991-03-01 | 6.865192890167236 |
4510 | EXC | 1991-03-04 | 6.776033878326416 |
4511 | EXC | 1991-03-05 | 6.865192890167236 |
4512 | EXC | 1991-03-06 | 6.820612907409668 |
4513 | EXC | 1991-03-07 | 6.776033878326416 |
4514 | EXC | 1991-03-08 | 6.731454849243164 |
4515 | EXC | 1991-03-11 | 6.731454849243164 |
4516 | EXC | 1991-03-12 | 6.776033878326416 |
4517 | EXC | 1991-03-13 | 6.95435094833374 |
4518 | EXC | 1991-03-14 | 6.95435094833374 |
4519 | EXC | 1991-03-15 | 6.820612907409668 |
4520 | EXC | 1991-03-18 | 6.776033878326416 |
4521 | EXC | 1991-03-19 | 6.776033878326416 |
4522 | EXC | 1991-03-20 | 6.909771919250488 |
4523 | EXC | 1991-03-21 | 6.865192890167236 |
4524 | EXC | 1991-03-22 | 6.909771919250488 |
4525 | EXC | 1991-03-25 | 6.998929977416992 |
4526 | EXC | 1991-03-26 | 7.088088035583496 |
4527 | EXC | 1991-03-27 | 6.998929977416992 |
4528 | EXC | 1991-03-28 | 7.043509006500244 |
4529 | EXC | 1991-04-01 | 6.95435094833374 |
4530 | EXC | 1991-04-02 | 7.043509006500244 |
4531 | EXC | 1991-04-03 | 7.043509006500244 |
4532 | EXC | 1991-04-04 | 7.1326680183410645 |
4533 | EXC | 1991-04-05 | 7.088088035583496 |
4534 | EXC | 1991-04-08 | 7.1326680183410645 |
4535 | EXC | 1991-04-09 | 7.043509006500244 |
4536 | EXC | 1991-04-10 | 7.1326680183410645 |
4537 | EXC | 1991-04-11 | 7.221826076507568 |
4538 | EXC | 1991-04-12 | 7.310984134674072 |
4539 | EXC | 1991-04-15 | 7.355563163757324 |
4540 | EXC | 1991-04-16 | 7.400143146514893 |
4541 | EXC | 1991-04-17 | 7.4447221755981445 |
4542 | EXC | 1991-04-18 | 7.221826076507568 |
4543 | EXC | 1991-04-19 | 7.177247047424316 |
4544 | EXC | 1991-04-22 | 7.177247047424316 |
4545 | EXC | 1991-04-23 | 7.221826076507568 |
4546 | EXC | 1991-04-24 | 7.221826076507568 |
4547 | EXC | 1991-04-25 | 7.1326680183410645 |
4548 | EXC | 1991-04-26 | 7.177247047424316 |
4549 | EXC | 1991-04-29 | 7.177247047424316 |
4550 | EXC | 1991-04-30 | 7.221826076507568 |
4551 | EXC | 1991-05-01 | 7.355563163757324 |
4552 | EXC | 1991-05-02 | 7.310984134674072 |
4553 | EXC | 1991-05-03 | 7.310984134674072 |
4554 | EXC | 1991-05-06 | 7.221826076507568 |
4555 | EXC | 1991-05-07 | 7.177247047424316 |
4556 | EXC | 1991-05-08 | 7.26640510559082 |
4557 | EXC | 1991-05-09 | 7.221826076507568 |
4558 | EXC | 1991-05-10 | 7.1326680183410645 |
4559 | EXC | 1991-05-13 | 7.26640510559082 |
4560 | EXC | 1991-05-14 | 7.26640510559082 |
4561 | EXC | 1991-05-15 | 7.355563163757324 |
4562 | EXC | 1991-05-16 | 7.221826076507568 |
4563 | EXC | 1991-05-17 | 7.221826076507568 |
4564 | EXC | 1991-05-20 | 7.177247047424316 |
4565 | EXC | 1991-05-21 | 7.221826076507568 |
4566 | EXC | 1991-05-22 | 7.221826076507568 |
4567 | EXC | 1991-05-23 | 7.177247047424316 |
4568 | EXC | 1991-05-24 | 7.177247047424316 |
4569 | EXC | 1991-05-28 | 7.221826076507568 |
4570 | EXC | 1991-05-29 | 7.26640510559082 |
4571 | EXC | 1991-05-30 | 7.310984134674072 |
4572 | EXC | 1991-05-31 | 7.221826076507568 |
4573 | EXC | 1991-06-03 | 7.1326680183410645 |
4574 | EXC | 1991-06-04 | 7.1326680183410645 |
4575 | EXC | 1991-06-05 | 7.043509006500244 |
4576 | EXC | 1991-06-06 | 7.088088035583496 |
4577 | EXC | 1991-06-07 | 7.088088035583496 |
4578 | EXC | 1991-06-10 | 7.043509006500244 |
4579 | EXC | 1991-06-11 | 7.088088035583496 |
4580 | EXC | 1991-06-12 | 6.998929977416992 |
4581 | EXC | 1991-06-13 | 7.177247047424316 |
4582 | EXC | 1991-06-14 | 7.221826076507568 |
4583 | EXC | 1991-06-17 | 7.221826076507568 |
4584 | EXC | 1991-06-18 | 7.26640510559082 |
4585 | EXC | 1991-06-19 | 7.177247047424316 |
4586 | EXC | 1991-06-20 | 7.26640510559082 |
4587 | EXC | 1991-06-21 | 7.26640510559082 |
4588 | EXC | 1991-06-24 | 7.26640510559082 |
4589 | EXC | 1991-06-25 | 7.26640510559082 |
4590 | EXC | 1991-06-26 | 7.310984134674072 |
4591 | EXC | 1991-06-27 | 7.26640510559082 |
4592 | EXC | 1991-06-28 | 7.177247047424316 |
4593 | EXC | 1991-07-01 | 7.310984134674072 |
4594 | EXC | 1991-07-02 | 7.221826076507568 |
4595 | EXC | 1991-07-03 | 7.26640510559082 |
4596 | EXC | 1991-07-05 | 7.310984134674072 |
4597 | EXC | 1991-07-08 | 7.310984134674072 |
4598 | EXC | 1991-07-09 | 7.310984134674072 |
4599 | EXC | 1991-07-10 | 7.177247047424316 |
4600 | EXC | 1991-07-11 | 7.221826076507568 |
4601 | EXC | 1991-07-12 | 7.310984134674072 |
4602 | EXC | 1991-07-15 | 7.355563163757324 |
4603 | EXC | 1991-07-16 | 7.355563163757324 |
4604 | EXC | 1991-07-17 | 7.310984134674072 |
4605 | EXC | 1991-07-18 | 7.400143146514893 |
4606 | EXC | 1991-07-19 | 7.310984134674072 |
4607 | EXC | 1991-07-22 | 7.26640510559082 |
4608 | EXC | 1991-07-23 | 7.310984134674072 |
4609 | EXC | 1991-07-24 | 7.310984134674072 |
4610 | EXC | 1991-07-25 | 7.310984134674072 |
4611 | EXC | 1991-07-26 | 7.26640510559082 |
4612 | EXC | 1991-07-29 | 7.4447221755981445 |
4613 | EXC | 1991-07-30 | 7.4893012046813965 |
4614 | EXC | 1991-07-31 | 7.4447221755981445 |
4615 | EXC | 1991-08-01 | 7.400143146514893 |
4616 | EXC | 1991-08-02 | 7.400143146514893 |
4617 | EXC | 1991-08-05 | 7.355563163757324 |
4618 | EXC | 1991-08-06 | 7.4893012046813965 |
4619 | EXC | 1991-08-07 | 7.400143146514893 |
4620 | EXC | 1991-08-08 | 7.4447221755981445 |
4621 | EXC | 1991-08-09 | 7.4893012046813965 |
4622 | EXC | 1991-08-12 | 7.4447221755981445 |
4623 | EXC | 1991-08-13 | 7.4893012046813965 |
4624 | EXC | 1991-08-14 | 7.4447221755981445 |
4625 | EXC | 1991-08-15 | 7.310984134674072 |
4626 | EXC | 1991-08-16 | 7.400143146514893 |
4627 | EXC | 1991-08-19 | 7.310984134674072 |
4628 | EXC | 1991-08-20 | 7.400143146514893 |
4629 | EXC | 1991-08-21 | 7.533880233764648 |
4630 | EXC | 1991-08-22 | 7.6230387687683105 |
4631 | EXC | 1991-08-23 | 7.6230387687683105 |
4632 | EXC | 1991-08-26 | 7.6230387687683105 |
4633 | EXC | 1991-08-27 | 7.578458786010742 |
4634 | EXC | 1991-08-28 | 7.6676177978515625 |
4635 | EXC | 1991-08-29 | 7.533880233764648 |
4636 | EXC | 1991-08-30 | 7.578458786010742 |
4637 | EXC | 1991-09-03 | 7.6676177978515625 |
4638 | EXC | 1991-09-04 | 7.6230387687683105 |
4639 | EXC | 1991-09-05 | 7.6676177978515625 |
4640 | EXC | 1991-09-06 | 7.6230387687683105 |
4641 | EXC | 1991-09-09 | 7.6676177978515625 |
4642 | EXC | 1991-09-10 | 7.756775856018066 |
4643 | EXC | 1991-09-11 | 7.801354885101318 |
4644 | EXC | 1991-09-12 | 7.801354885101318 |
4645 | EXC | 1991-09-13 | 7.801354885101318 |
4646 | EXC | 1991-09-16 | 7.84593391418457 |
4647 | EXC | 1991-09-17 | 7.801354885101318 |
4648 | EXC | 1991-09-18 | 7.801354885101318 |
4649 | EXC | 1991-09-19 | 7.84593391418457 |
4650 | EXC | 1991-09-20 | 7.979671955108643 |
4651 | EXC | 1991-09-23 | 7.979671955108643 |
4652 | EXC | 1991-09-24 | 7.979671955108643 |
4653 | EXC | 1991-09-25 | 8.068829536437988 |
4654 | EXC | 1991-09-26 | 8.068829536437988 |
4655 | EXC | 1991-09-27 | 8.024250984191895 |
4656 | EXC | 1991-09-30 | 8.068829536437988 |
4657 | EXC | 1991-10-01 | 8.024250984191895 |
4658 | EXC | 1991-10-02 | 8.068829536437988 |
4659 | EXC | 1991-10-03 | 8.157988548278809 |
4660 | EXC | 1991-10-04 | 8.247146606445312 |
4661 | EXC | 1991-10-07 | 8.157988548278809 |
4662 | EXC | 1991-10-08 | 8.202568054199219 |
4663 | EXC | 1991-10-09 | 8.113409042358398 |
4664 | EXC | 1991-10-10 | 7.979671955108643 |
4665 | EXC | 1991-10-11 | 7.935092926025391 |
4666 | EXC | 1991-10-14 | 8.157988548278809 |
4667 | EXC | 1991-10-15 | 8.202568054199219 |
4668 | EXC | 1991-10-16 | 8.291726112365723 |
4669 | EXC | 1991-10-17 | 8.202568054199219 |
4670 | EXC | 1991-10-18 | 8.157988548278809 |
4671 | EXC | 1991-10-21 | 8.113409042358398 |
4672 | EXC | 1991-10-22 | 8.113409042358398 |
4673 | EXC | 1991-10-23 | 8.202568054199219 |
4674 | EXC | 1991-10-24 | 8.202568054199219 |
4675 | EXC | 1991-10-25 | 8.247146606445312 |
4676 | EXC | 1991-10-28 | 8.380884170532227 |
4677 | EXC | 1991-10-29 | 8.425463676452637 |
4678 | EXC | 1991-10-30 | 8.380884170532227 |
4679 | EXC | 1991-10-31 | 8.470043182373047 |
4680 | EXC | 1991-11-01 | 8.291726112365723 |
4681 | EXC | 1991-11-04 | 8.336304664611816 |
4682 | EXC | 1991-11-05 | 8.336304664611816 |
4683 | EXC | 1991-11-06 | 8.291726112365723 |
4684 | EXC | 1991-11-07 | 8.470043182373047 |
4685 | EXC | 1991-11-08 | 8.470043182373047 |
4686 | EXC | 1991-11-11 | 8.55920124053955 |
4687 | EXC | 1991-11-12 | 8.51462173461914 |
4688 | EXC | 1991-11-13 | 8.470043182373047 |
4689 | EXC | 1991-11-14 | 8.336304664611816 |
4690 | EXC | 1991-11-15 | 8.247146606445312 |
4691 | EXC | 1991-11-18 | 8.336304664611816 |
4692 | EXC | 1991-11-19 | 8.247146606445312 |
4693 | EXC | 1991-11-20 | 8.336304664611816 |
4694 | EXC | 1991-11-21 | 8.380884170532227 |
4695 | EXC | 1991-11-22 | 8.247146606445312 |
4696 | EXC | 1991-11-25 | 8.380884170532227 |
4697 | EXC | 1991-11-26 | 8.470043182373047 |
4698 | EXC | 1991-11-27 | 8.648359298706055 |
4699 | EXC | 1991-11-29 | 8.648359298706055 |
4700 | EXC | 1991-12-02 | 8.692938804626465 |
4701 | EXC | 1991-12-03 | 8.648359298706055 |
4702 | EXC | 1991-12-04 | 8.51462173461914 |
4703 | EXC | 1991-12-05 | 8.470043182373047 |
4704 | EXC | 1991-12-06 | 8.55920124053955 |
4705 | EXC | 1991-12-09 | 8.51462173461914 |
4706 | EXC | 1991-12-10 | 8.470043182373047 |
4707 | EXC | 1991-12-11 | 8.648359298706055 |
4708 | EXC | 1991-12-12 | 8.737518310546875 |
4709 | EXC | 1991-12-13 | 8.692938804626465 |
4710 | EXC | 1991-12-16 | 8.425463676452637 |
4711 | EXC | 1991-12-17 | 8.470043182373047 |
4712 | EXC | 1991-12-18 | 8.603779792785645 |
4713 | EXC | 1991-12-19 | 8.55920124053955 |
4714 | EXC | 1991-12-20 | 8.826676368713379 |
4715 | EXC | 1991-12-23 | 8.9158353805542 |
4716 | EXC | 1991-12-24 | 9.049571990966797 |
4717 | EXC | 1991-12-26 | 9.049571990966797 |
4718 | EXC | 1991-12-27 | 9.1387300491333 |
4719 | EXC | 1991-12-30 | 9.227889060974121 |
4720 | EXC | 1991-12-31 | 9.227889060974121 |
4721 | EXC | 1992-01-02 | 9.09415054321289 |
4722 | EXC | 1992-01-03 | 9.183309555053711 |
4723 | EXC | 1992-01-06 | 9.09415054321289 |
4724 | EXC | 1992-01-07 | 9.09415054321289 |
4725 | EXC | 1992-01-08 | 9.09415054321289 |
4726 | EXC | 1992-01-09 | 8.826676368713379 |
4727 | EXC | 1992-01-10 | 8.603779792785645 |
4728 | EXC | 1992-01-13 | 8.51462173461914 |
4729 | EXC | 1992-01-14 | 8.648359298706055 |
4730 | EXC | 1992-01-15 | 8.51462173461914 |
4731 | EXC | 1992-01-16 | 8.291726112365723 |
4732 | EXC | 1992-01-17 | 8.113409042358398 |
4733 | EXC | 1992-01-20 | 8.425463676452637 |
4734 | EXC | 1992-01-21 | 8.425463676452637 |
4735 | EXC | 1992-01-22 | 8.603779792785645 |
4736 | EXC | 1992-01-23 | 8.55920124053955 |
4737 | EXC | 1992-01-24 | 8.55920124053955 |
4738 | EXC | 1992-01-27 | 8.55920124053955 |
4739 | EXC | 1992-01-28 | 8.603779792785645 |
4740 | EXC | 1992-01-29 | 8.55920124053955 |
4741 | EXC | 1992-01-30 | 8.603779792785645 |
4742 | EXC | 1992-01-31 | 8.692938804626465 |
4743 | EXC | 1992-02-03 | 8.603779792785645 |
4744 | EXC | 1992-02-04 | 8.55920124053955 |
4745 | EXC | 1992-02-05 | 8.648359298706055 |
4746 | EXC | 1992-02-06 | 8.55920124053955 |
4747 | EXC | 1992-02-07 | 8.470043182373047 |
4748 | EXC | 1992-02-10 | 8.648359298706055 |
4749 | EXC | 1992-02-11 | 8.871254920959473 |
4750 | EXC | 1992-02-12 | 8.826676368713379 |
4751 | EXC | 1992-02-13 | 8.692938804626465 |
4752 | EXC | 1992-02-14 | 8.826676368713379 |
4753 | EXC | 1992-02-18 | 8.603779792785645 |
4754 | EXC | 1992-02-19 | 8.648359298706055 |
4755 | EXC | 1992-02-20 | 8.603779792785645 |
4756 | EXC | 1992-02-21 | 8.470043182373047 |
4757 | EXC | 1992-02-24 | 8.470043182373047 |
4758 | EXC | 1992-02-25 | 8.603779792785645 |
4759 | EXC | 1992-02-26 | 8.692938804626465 |
4760 | EXC | 1992-02-27 | 8.737518310546875 |
4761 | EXC | 1992-02-28 | 8.737518310546875 |
4762 | EXC | 1992-03-02 | 8.603779792785645 |
4763 | EXC | 1992-03-03 | 8.603779792785645 |
4764 | EXC | 1992-03-04 | 8.603779792785645 |
4765 | EXC | 1992-03-05 | 8.648359298706055 |
4766 | EXC | 1992-03-06 | 8.51462173461914 |
4767 | EXC | 1992-03-09 | 8.603779792785645 |
4768 | EXC | 1992-03-10 | 8.692938804626465 |
4769 | EXC | 1992-03-11 | 8.603779792785645 |
4770 | EXC | 1992-03-12 | 8.55920124053955 |
4771 | EXC | 1992-03-13 | 8.55920124053955 |
4772 | EXC | 1992-03-16 | 8.603779792785645 |
4773 | EXC | 1992-03-17 | 8.51462173461914 |
4774 | EXC | 1992-03-18 | 8.51462173461914 |
4775 | EXC | 1992-03-19 | 8.55920124053955 |
4776 | EXC | 1992-03-20 | 8.737518310546875 |
4777 | EXC | 1992-03-23 | 8.648359298706055 |
4778 | EXC | 1992-03-24 | 8.648359298706055 |
4779 | EXC | 1992-03-25 | 8.603779792785645 |
4780 | EXC | 1992-03-26 | 8.648359298706055 |
4781 | EXC | 1992-03-27 | 8.648359298706055 |
4782 | EXC | 1992-03-30 | 8.648359298706055 |
4783 | EXC | 1992-03-31 | 8.782096862792969 |
4784 | EXC | 1992-04-01 | 8.871254920959473 |
4785 | EXC | 1992-04-02 | 9.09415054321289 |
4786 | EXC | 1992-04-03 | 9.004993438720703 |
4787 | EXC | 1992-04-06 | 8.9158353805542 |
4788 | EXC | 1992-04-07 | 8.871254920959473 |
4789 | EXC | 1992-04-08 | 8.9158353805542 |
4790 | EXC | 1992-04-09 | 9.09415054321289 |
4791 | EXC | 1992-04-10 | 9.272467613220215 |
4792 | EXC | 1992-04-13 | 9.183309555053711 |
4793 | EXC | 1992-04-14 | 9.09415054321289 |
4794 | EXC | 1992-04-15 | 9.183309555053711 |
4795 | EXC | 1992-04-16 | 9.272467613220215 |
4796 | EXC | 1992-04-20 | 9.004993438720703 |
4797 | EXC | 1992-04-21 | 9.049571990966797 |
4798 | EXC | 1992-04-22 | 9.183309555053711 |
4799 | EXC | 1992-04-23 | 9.183309555053711 |
4800 | EXC | 1992-04-24 | 9.004993438720703 |
4801 | EXC | 1992-04-27 | 9.004993438720703 |
4802 | EXC | 1992-04-28 | 9.1387300491333 |
4803 | EXC | 1992-04-29 | 9.1387300491333 |
4804 | EXC | 1992-04-30 | 9.361625671386719 |
4805 | EXC | 1992-05-01 | 9.272467613220215 |
4806 | EXC | 1992-05-04 | 9.406205177307129 |
4807 | EXC | 1992-05-05 | 9.317047119140625 |
4808 | EXC | 1992-05-06 | 9.227889060974121 |
4809 | EXC | 1992-05-07 | 9.1387300491333 |
4810 | EXC | 1992-05-08 | 9.272467613220215 |
4811 | EXC | 1992-05-11 | 9.317047119140625 |
4812 | EXC | 1992-05-12 | 9.183309555053711 |
4813 | EXC | 1992-05-13 | 9.227889060974121 |
4814 | EXC | 1992-05-14 | 9.227889060974121 |
4815 | EXC | 1992-05-15 | 9.317047119140625 |
4816 | EXC | 1992-05-18 | 9.317047119140625 |
4817 | EXC | 1992-05-19 | 9.406205177307129 |
4818 | EXC | 1992-05-20 | 9.272467613220215 |
4819 | EXC | 1992-05-21 | 9.183309555053711 |
4820 | EXC | 1992-05-22 | 9.1387300491333 |
4821 | EXC | 1992-05-26 | 9.049571990966797 |
4822 | EXC | 1992-05-27 | 9.049571990966797 |
4823 | EXC | 1992-05-28 | 9.183309555053711 |
4824 | EXC | 1992-05-29 | 9.09415054321289 |
4825 | EXC | 1992-06-01 | 9.09415054321289 |
4826 | EXC | 1992-06-02 | 9.09415054321289 |
4827 | EXC | 1992-06-03 | 9.09415054321289 |
4828 | EXC | 1992-06-04 | 9.004993438720703 |
4829 | EXC | 1992-06-05 | 9.1387300491333 |
4830 | EXC | 1992-06-08 | 9.183309555053711 |
4831 | EXC | 1992-06-09 | 9.183309555053711 |
4832 | EXC | 1992-06-10 | 9.09415054321289 |
4833 | EXC | 1992-06-11 | 9.049571990966797 |
4834 | EXC | 1992-06-12 | 9.183309555053711 |
4835 | EXC | 1992-06-15 | 9.272467613220215 |
4836 | EXC | 1992-06-16 | 9.227889060974121 |
4837 | EXC | 1992-06-17 | 9.09415054321289 |
4838 | EXC | 1992-06-18 | 9.1387300491333 |
4839 | EXC | 1992-06-19 | 9.272467613220215 |
4840 | EXC | 1992-06-22 | 9.317047119140625 |
4841 | EXC | 1992-06-23 | 9.317047119140625 |
4842 | EXC | 1992-06-24 | 9.317047119140625 |
4843 | EXC | 1992-06-25 | 9.317047119140625 |
4844 | EXC | 1992-06-26 | 9.272467613220215 |
4845 | EXC | 1992-06-29 | 9.361625671386719 |
4846 | EXC | 1992-06-30 | 9.406205177307129 |
4847 | EXC | 1992-07-01 | 9.450784683227539 |
4848 | EXC | 1992-07-02 | 9.49536418914795 |
4849 | EXC | 1992-07-06 | 9.450784683227539 |
4850 | EXC | 1992-07-07 | 9.49536418914795 |
4851 | EXC | 1992-07-08 | 9.539942741394043 |
4852 | EXC | 1992-07-09 | 9.49536418914795 |
4853 | EXC | 1992-07-10 | 9.49536418914795 |
4854 | EXC | 1992-07-13 | 9.450784683227539 |
4855 | EXC | 1992-07-14 | 9.450784683227539 |
4856 | EXC | 1992-07-15 | 9.406205177307129 |
4857 | EXC | 1992-07-16 | 9.361625671386719 |
4858 | EXC | 1992-07-17 | 9.317047119140625 |
4859 | EXC | 1992-07-20 | 9.227889060974121 |
4860 | EXC | 1992-07-21 | 9.09415054321289 |
4861 | EXC | 1992-07-22 | 9.09415054321289 |
4862 | EXC | 1992-07-23 | 9.1387300491333 |
4863 | EXC | 1992-07-24 | 9.183309555053711 |
4864 | EXC | 1992-07-27 | 9.227889060974121 |
4865 | EXC | 1992-07-28 | 9.272467613220215 |
4866 | EXC | 1992-07-29 | 9.361625671386719 |
4867 | EXC | 1992-07-30 | 9.183309555053711 |
4868 | EXC | 1992-07-31 | 9.272467613220215 |
4869 | EXC | 1992-08-03 | 9.272467613220215 |
4870 | EXC | 1992-08-04 | 9.183309555053711 |
4871 | EXC | 1992-08-05 | 9.049571990966797 |
4872 | EXC | 1992-08-06 | 9.1387300491333 |
4873 | EXC | 1992-08-07 | 9.09415054321289 |
4874 | EXC | 1992-08-10 | 9.049571990966797 |
4875 | EXC | 1992-08-11 | 9.09415054321289 |
4876 | EXC | 1992-08-12 | 9.1387300491333 |
4877 | EXC | 1992-08-13 | 9.1387300491333 |
4878 | EXC | 1992-08-14 | 9.272467613220215 |
4879 | EXC | 1992-08-17 | 9.183309555053711 |
4880 | EXC | 1992-08-18 | 9.227889060974121 |
4881 | EXC | 1992-08-19 | 9.272467613220215 |
4882 | EXC | 1992-08-20 | 9.317047119140625 |
4883 | EXC | 1992-08-21 | 9.317047119140625 |
4884 | EXC | 1992-08-24 | 9.317047119140625 |
4885 | EXC | 1992-08-25 | 9.361625671386719 |
4886 | EXC | 1992-08-26 | 9.361625671386719 |
4887 | EXC | 1992-08-27 | 9.317047119140625 |
4888 | EXC | 1992-08-28 | 9.317047119140625 |
4889 | EXC | 1992-08-31 | 9.183309555053711 |
4890 | EXC | 1992-09-01 | 9.183309555053711 |
4891 | EXC | 1992-09-02 | 9.227889060974121 |
4892 | EXC | 1992-09-03 | 9.183309555053711 |
4893 | EXC | 1992-09-04 | 9.183309555053711 |
4894 | EXC | 1992-09-08 | 9.272467613220215 |
4895 | EXC | 1992-09-09 | 9.406205177307129 |
4896 | EXC | 1992-09-10 | 9.361625671386719 |
4897 | EXC | 1992-09-11 | 9.317047119140625 |
4898 | EXC | 1992-09-14 | 9.317047119140625 |
4899 | EXC | 1992-09-15 | 9.227889060974121 |
4900 | EXC | 1992-09-16 | 9.317047119140625 |
4901 | EXC | 1992-09-17 | 9.1387300491333 |
4902 | EXC | 1992-09-18 | 9.09415054321289 |
4903 | EXC | 1992-09-21 | 9.004993438720703 |
4904 | EXC | 1992-09-22 | 9.004993438720703 |
4905 | EXC | 1992-09-23 | 8.960413932800293 |
4906 | EXC | 1992-09-24 | 9.183309555053711 |
4907 | EXC | 1992-09-25 | 9.1387300491333 |
4908 | EXC | 1992-09-28 | 9.183309555053711 |
4909 | EXC | 1992-09-29 | 9.272467613220215 |
4910 | EXC | 1992-09-30 | 9.406205177307129 |
4911 | EXC | 1992-10-01 | 9.272467613220215 |
4912 | EXC | 1992-10-02 | 9.272467613220215 |
4913 | EXC | 1992-10-05 | 9.272467613220215 |
4914 | EXC | 1992-10-06 | 9.1387300491333 |
4915 | EXC | 1992-10-07 | 9.1387300491333 |
4916 | EXC | 1992-10-08 | 9.227889060974121 |
4917 | EXC | 1992-10-09 | 9.1387300491333 |
4918 | EXC | 1992-10-12 | 9.227889060974121 |
4919 | EXC | 1992-10-13 | 9.361625671386719 |
4920 | EXC | 1992-10-14 | 9.317047119140625 |
4921 | EXC | 1992-10-15 | 9.272467613220215 |
4922 | EXC | 1992-10-16 | 9.317047119140625 |
4923 | EXC | 1992-10-19 | 9.227889060974121 |
4924 | EXC | 1992-10-20 | 9.272467613220215 |
4925 | EXC | 1992-10-21 | 9.227889060974121 |
4926 | EXC | 1992-10-22 | 9.227889060974121 |
4927 | EXC | 1992-10-23 | 9.227889060974121 |
4928 | EXC | 1992-10-26 | 9.183309555053711 |
4929 | EXC | 1992-10-27 | 9.272467613220215 |
4930 | EXC | 1992-10-28 | 9.317047119140625 |
4931 | EXC | 1992-10-29 | 9.361625671386719 |
4932 | EXC | 1992-10-30 | 9.406205177307129 |
4933 | EXC | 1992-11-02 | 9.450784683227539 |
4934 | EXC | 1992-11-03 | 9.539942741394043 |
4935 | EXC | 1992-11-04 | 9.361625671386719 |
4936 | EXC | 1992-11-05 | 9.183309555053711 |
4937 | EXC | 1992-11-06 | 9.272467613220215 |
4938 | EXC | 1992-11-09 | 9.317047119140625 |
4939 | EXC | 1992-11-10 | 9.183309555053711 |
4940 | EXC | 1992-11-11 | 9.272467613220215 |
4941 | EXC | 1992-11-12 | 9.317047119140625 |
4942 | EXC | 1992-11-13 | 9.272467613220215 |
4943 | EXC | 1992-11-16 | 9.272467613220215 |
4944 | EXC | 1992-11-17 | 9.227889060974121 |
4945 | EXC | 1992-11-18 | 9.317047119140625 |
4946 | EXC | 1992-11-19 | 9.317047119140625 |
4947 | EXC | 1992-11-20 | 9.361625671386719 |
4948 | EXC | 1992-11-23 | 9.406205177307129 |
4949 | EXC | 1992-11-24 | 9.272467613220215 |
4950 | EXC | 1992-11-25 | 9.227889060974121 |
4951 | EXC | 1992-11-27 | 9.317047119140625 |
4952 | EXC | 1992-11-30 | 9.272467613220215 |
4953 | EXC | 1992-12-01 | 9.272467613220215 |
4954 | EXC | 1992-12-02 | 9.227889060974121 |
4955 | EXC | 1992-12-03 | 9.09415054321289 |
4956 | EXC | 1992-12-04 | 9.09415054321289 |
4957 | EXC | 1992-12-07 | 9.09415054321289 |
4958 | EXC | 1992-12-08 | 9.183309555053711 |
4959 | EXC | 1992-12-09 | 9.183309555053711 |
4960 | EXC | 1992-12-10 | 9.227889060974121 |
4961 | EXC | 1992-12-11 | 9.183309555053711 |
4962 | EXC | 1992-12-14 | 9.1387300491333 |
4963 | EXC | 1992-12-15 | 9.1387300491333 |
4964 | EXC | 1992-12-16 | 9.09415054321289 |
4965 | EXC | 1992-12-17 | 9.227889060974121 |
4966 | EXC | 1992-12-18 | 9.406205177307129 |
4967 | EXC | 1992-12-21 | 9.317047119140625 |
4968 | EXC | 1992-12-22 | 9.317047119140625 |
4969 | EXC | 1992-12-23 | 9.539942741394043 |
4970 | EXC | 1992-12-24 | 9.539942741394043 |
4971 | EXC | 1992-12-28 | 9.450784683227539 |
4972 | EXC | 1992-12-29 | 9.450784683227539 |
4973 | EXC | 1992-12-30 | 9.317047119140625 |
4974 | EXC | 1992-12-31 | 9.317047119140625 |
4975 | EXC | 1993-01-04 | 9.361625671386719 |
4976 | EXC | 1993-01-05 | 9.317047119140625 |
4977 | EXC | 1993-01-06 | 9.317047119140625 |
4978 | EXC | 1993-01-07 | 9.272467613220215 |
4979 | EXC | 1993-01-08 | 9.227889060974121 |
4980 | EXC | 1993-01-11 | 9.227889060974121 |
4981 | EXC | 1993-01-12 | 9.272467613220215 |
4982 | EXC | 1993-01-13 | 9.450784683227539 |
4983 | EXC | 1993-01-14 | 9.450784683227539 |
4984 | EXC | 1993-01-15 | 9.49536418914795 |
4985 | EXC | 1993-01-18 | 9.49536418914795 |
4986 | EXC | 1993-01-19 | 9.584522247314453 |
4987 | EXC | 1993-01-20 | 9.584522247314453 |
4988 | EXC | 1993-01-21 | 9.584522247314453 |
4989 | EXC | 1993-01-22 | 9.49536418914795 |
4990 | EXC | 1993-01-25 | 9.539942741394043 |
4991 | EXC | 1993-01-26 | 9.584522247314453 |
4992 | EXC | 1993-01-27 | 9.673680305480957 |
4993 | EXC | 1993-01-28 | 9.807417869567871 |
4994 | EXC | 1993-01-29 | 9.896575927734375 |
4995 | EXC | 1993-02-01 | 9.896575927734375 |
4996 | EXC | 1993-02-02 | 10.0748929977417 |
4997 | EXC | 1993-02-03 | 10.253210067749023 |
4998 | EXC | 1993-02-04 | 10.253210067749023 |
4999 | EXC | 1993-02-05 | 10.119471549987793 |
5000 | EXC | 1993-02-08 | 10.208630561828613 |
5001 | EXC | 1993-02-09 | 10.253210067749023 |
5002 | EXC | 1993-02-10 | 10.253210067749023 |
5003 | EXC | 1993-02-11 | 10.386946678161621 |
5004 | EXC | 1993-02-12 | 10.342368125915527 |
5005 | EXC | 1993-02-16 | 10.297788619995117 |
5006 | EXC | 1993-02-17 | 10.253210067749023 |
5007 | EXC | 1993-02-18 | 10.119471549987793 |
5008 | EXC | 1993-02-19 | 10.342368125915527 |
5009 | EXC | 1993-02-22 | 10.78816032409668 |
5010 | EXC | 1993-02-23 | 10.431526184082031 |
5011 | EXC | 1993-02-24 | 10.431526184082031 |
5012 | EXC | 1993-02-25 | 10.476105690002441 |
5013 | EXC | 1993-02-26 | 10.520685195922852 |
5014 | EXC | 1993-03-01 | 10.565263748168945 |
5015 | EXC | 1993-03-02 | 10.609843254089355 |
5016 | EXC | 1993-03-03 | 10.476105690002441 |
5017 | EXC | 1993-03-04 | 10.520685195922852 |
5018 | EXC | 1993-03-05 | 10.253210067749023 |
5019 | EXC | 1993-03-08 | 10.476105690002441 |
5020 | EXC | 1993-03-09 | 10.565263748168945 |
5021 | EXC | 1993-03-10 | 10.565263748168945 |
5022 | EXC | 1993-03-11 | 10.609843254089355 |
5023 | EXC | 1993-03-12 | 10.520685195922852 |
5024 | EXC | 1993-03-15 | 10.476105690002441 |
5025 | EXC | 1993-03-16 | 10.609843254089355 |
5026 | EXC | 1993-03-17 | 10.476105690002441 |
5027 | EXC | 1993-03-18 | 10.609843254089355 |
5028 | EXC | 1993-03-19 | 10.565263748168945 |
5029 | EXC | 1993-03-22 | 10.565263748168945 |
5030 | EXC | 1993-03-23 | 10.476105690002441 |
5031 | EXC | 1993-03-24 | 10.476105690002441 |
5032 | EXC | 1993-03-25 | 10.69900131225586 |
5033 | EXC | 1993-03-26 | 10.565263748168945 |
5034 | EXC | 1993-03-29 | 10.65442180633545 |
5035 | EXC | 1993-03-30 | 10.565263748168945 |
5036 | EXC | 1993-03-31 | 10.69900131225586 |
5037 | EXC | 1993-04-01 | 10.609843254089355 |
5038 | EXC | 1993-04-02 | 10.520685195922852 |
5039 | EXC | 1993-04-05 | 10.520685195922852 |
5040 | EXC | 1993-04-06 | 10.69900131225586 |
5041 | EXC | 1993-04-07 | 10.69900131225586 |
5042 | EXC | 1993-04-08 | 10.69900131225586 |
5043 | EXC | 1993-04-12 | 10.877318382263184 |
5044 | EXC | 1993-04-13 | 10.966476440429688 |
5045 | EXC | 1993-04-14 | 10.966476440429688 |
5046 | EXC | 1993-04-15 | 11.011055946350098 |
5047 | EXC | 1993-04-16 | 10.966476440429688 |
5048 | EXC | 1993-04-19 | 10.921896934509277 |
5049 | EXC | 1993-04-20 | 10.832738876342773 |
5050 | EXC | 1993-04-21 | 10.69900131225586 |
5051 | EXC | 1993-04-22 | 10.609843254089355 |
5052 | EXC | 1993-04-23 | 10.476105690002441 |
5053 | EXC | 1993-04-26 | 10.520685195922852 |
5054 | EXC | 1993-04-27 | 10.565263748168945 |
5055 | EXC | 1993-04-28 | 10.476105690002441 |
5056 | EXC | 1993-04-29 | 10.520685195922852 |
5057 | EXC | 1993-04-30 | 10.609843254089355 |
5058 | EXC | 1993-05-03 | 10.386946678161621 |
5059 | EXC | 1993-05-04 | 10.609843254089355 |
5060 | EXC | 1993-05-05 | 10.609843254089355 |
5061 | EXC | 1993-05-06 | 10.565263748168945 |
5062 | EXC | 1993-05-07 | 10.565263748168945 |
5063 | EXC | 1993-05-10 | 10.565263748168945 |
5064 | EXC | 1993-05-11 | 10.609843254089355 |
5065 | EXC | 1993-05-12 | 10.565263748168945 |
5066 | EXC | 1993-05-13 | 10.342368125915527 |
5067 | EXC | 1993-05-14 | 10.386946678161621 |
5068 | EXC | 1993-05-17 | 10.431526184082031 |
5069 | EXC | 1993-05-18 | 10.164051055908203 |
5070 | EXC | 1993-05-19 | 10.253210067749023 |
5071 | EXC | 1993-05-20 | 10.119471549987793 |
5072 | EXC | 1993-05-21 | 10.164051055908203 |
5073 | EXC | 1993-05-24 | 10.119471549987793 |
5074 | EXC | 1993-05-25 | 10.476105690002441 |
5075 | EXC | 1993-05-26 | 10.65442180633545 |
5076 | EXC | 1993-05-27 | 10.65442180633545 |
5077 | EXC | 1993-05-28 | 10.609843254089355 |
5078 | EXC | 1993-06-01 | 10.74358081817627 |
5079 | EXC | 1993-06-02 | 10.74358081817627 |
5080 | EXC | 1993-06-03 | 10.65442180633545 |
5081 | EXC | 1993-06-04 | 10.609843254089355 |
5082 | EXC | 1993-06-07 | 10.65442180633545 |
5083 | EXC | 1993-06-08 | 10.520685195922852 |
5084 | EXC | 1993-06-09 | 10.565263748168945 |
5085 | EXC | 1993-06-10 | 10.565263748168945 |
5086 | EXC | 1993-06-11 | 10.609843254089355 |
5087 | EXC | 1993-06-14 | 10.520685195922852 |
5088 | EXC | 1993-06-15 | 10.609843254089355 |
5089 | EXC | 1993-06-16 | 10.65442180633545 |
5090 | EXC | 1993-06-17 | 10.65442180633545 |
5091 | EXC | 1993-06-18 | 10.609843254089355 |
5092 | EXC | 1993-06-21 | 10.69900131225586 |
5093 | EXC | 1993-06-22 | 10.609843254089355 |
5094 | EXC | 1993-06-23 | 10.69900131225586 |
5095 | EXC | 1993-06-24 | 10.78816032409668 |
5096 | EXC | 1993-06-25 | 10.78816032409668 |
5097 | EXC | 1993-06-28 | 10.877318382263184 |
5098 | EXC | 1993-06-29 | 10.74358081817627 |
5099 | EXC | 1993-06-30 | 10.921896934509277 |
5100 | EXC | 1993-07-01 | 11.011055946350098 |
5101 | EXC | 1993-07-02 | 11.011055946350098 |
5102 | EXC | 1993-07-06 | 11.011055946350098 |
5103 | EXC | 1993-07-07 | 10.966476440429688 |
5104 | EXC | 1993-07-08 | 10.966476440429688 |
5105 | EXC | 1993-07-09 | 11.055635452270508 |
5106 | EXC | 1993-07-12 | 11.055635452270508 |
5107 | EXC | 1993-07-13 | 10.966476440429688 |
5108 | EXC | 1993-07-14 | 10.966476440429688 |
5109 | EXC | 1993-07-15 | 11.011055946350098 |
5110 | EXC | 1993-07-16 | 10.966476440429688 |
5111 | EXC | 1993-07-19 | 11.011055946350098 |
5112 | EXC | 1993-07-20 | 10.921896934509277 |
5113 | EXC | 1993-07-21 | 11.055635452270508 |
5114 | EXC | 1993-07-22 | 11.011055946350098 |
5115 | EXC | 1993-07-23 | 11.011055946350098 |
5116 | EXC | 1993-07-26 | 11.055635452270508 |
5117 | EXC | 1993-07-27 | 11.055635452270508 |
5118 | EXC | 1993-07-28 | 11.144792556762695 |
5119 | EXC | 1993-07-29 | 11.32310962677002 |
5120 | EXC | 1993-07-30 | 11.2339506149292 |
5121 | EXC | 1993-08-02 | 11.412267684936523 |
5122 | EXC | 1993-08-03 | 11.590584754943848 |
5123 | EXC | 1993-08-04 | 11.590584754943848 |
5124 | EXC | 1993-08-05 | 11.679742813110352 |
5125 | EXC | 1993-08-06 | 11.590584754943848 |
5126 | EXC | 1993-08-09 | 11.546006202697754 |
5127 | EXC | 1993-08-10 | 11.501426696777344 |
5128 | EXC | 1993-08-11 | 11.635164260864258 |
5129 | EXC | 1993-08-12 | 11.546006202697754 |
5130 | EXC | 1993-08-13 | 11.546006202697754 |
5131 | EXC | 1993-08-16 | 11.546006202697754 |
5132 | EXC | 1993-08-17 | 11.501426696777344 |
5133 | EXC | 1993-08-18 | 11.546006202697754 |
5134 | EXC | 1993-08-19 | 11.412267684936523 |
5135 | EXC | 1993-08-20 | 11.412267684936523 |
5136 | EXC | 1993-08-23 | 11.36768913269043 |
5137 | EXC | 1993-08-24 | 11.456847190856934 |
5138 | EXC | 1993-08-25 | 11.635164260864258 |
5139 | EXC | 1993-08-26 | 11.635164260864258 |
5140 | EXC | 1993-08-27 | 11.635164260864258 |
5141 | EXC | 1993-08-30 | 11.590584754943848 |
5142 | EXC | 1993-08-31 | 11.635164260864258 |
5143 | EXC | 1993-09-01 | 11.546006202697754 |
5144 | EXC | 1993-09-02 | 11.456847190856934 |
5145 | EXC | 1993-09-03 | 11.501426696777344 |
5146 | EXC | 1993-09-07 | 11.278531074523926 |
5147 | EXC | 1993-09-08 | 11.32310962677002 |
5148 | EXC | 1993-09-09 | 11.412267684936523 |
5149 | EXC | 1993-09-10 | 11.546006202697754 |
5150 | EXC | 1993-09-13 | 11.635164260864258 |
5151 | EXC | 1993-09-14 | 11.590584754943848 |
5152 | EXC | 1993-09-15 | 11.679742813110352 |
5153 | EXC | 1993-09-16 | 11.768901824951172 |
5154 | EXC | 1993-09-17 | 11.724322319030762 |
5155 | EXC | 1993-09-20 | 11.813481330871582 |
5156 | EXC | 1993-09-21 | 11.768901824951172 |
5157 | EXC | 1993-09-22 | 11.813481330871582 |
5158 | EXC | 1993-09-23 | 11.768901824951172 |
5159 | EXC | 1993-09-24 | 11.679742813110352 |
5160 | EXC | 1993-09-27 | 11.679742813110352 |
5161 | EXC | 1993-09-28 | 11.724322319030762 |
5162 | EXC | 1993-09-29 | 11.679742813110352 |
5163 | EXC | 1993-09-30 | 11.679742813110352 |
5164 | EXC | 1993-10-01 | 11.679742813110352 |
5165 | EXC | 1993-10-04 | 11.501426696777344 |
5166 | EXC | 1993-10-05 | 11.456847190856934 |
5167 | EXC | 1993-10-06 | 11.456847190856934 |
5168 | EXC | 1993-10-07 | 11.2339506149292 |
5169 | EXC | 1993-10-08 | 11.278531074523926 |
5170 | EXC | 1993-10-11 | 11.32310962677002 |
5171 | EXC | 1993-10-12 | 11.2339506149292 |
5172 | EXC | 1993-10-13 | 11.189372062683105 |
5173 | EXC | 1993-10-14 | 11.278531074523926 |
5174 | EXC | 1993-10-15 | 11.456847190856934 |
5175 | EXC | 1993-10-18 | 11.456847190856934 |
5176 | EXC | 1993-10-19 | 11.412267684936523 |
5177 | EXC | 1993-10-20 | 11.456847190856934 |
5178 | EXC | 1993-10-21 | 11.412267684936523 |
5179 | EXC | 1993-10-22 | 11.278531074523926 |
5180 | EXC | 1993-10-25 | 11.100214004516602 |
5181 | EXC | 1993-10-26 | 11.189372062683105 |
5182 | EXC | 1993-10-27 | 11.189372062683105 |
5183 | EXC | 1993-10-28 | 11.189372062683105 |
5184 | EXC | 1993-10-29 | 11.144792556762695 |
5185 | EXC | 1993-11-01 | 11.100214004516602 |
5186 | EXC | 1993-11-02 | 10.832738876342773 |
5187 | EXC | 1993-11-03 | 10.431526184082031 |
5188 | EXC | 1993-11-04 | 10.164051055908203 |
5189 | EXC | 1993-11-05 | 10.119471549987793 |
5190 | EXC | 1993-11-08 | 10.030314445495605 |
5191 | EXC | 1993-11-09 | 9.941155433654785 |
5192 | EXC | 1993-11-10 | 9.941155433654785 |
5193 | EXC | 1993-11-11 | 9.807417869567871 |
5194 | EXC | 1993-11-12 | 9.896575927734375 |
5195 | EXC | 1993-11-15 | 9.941155433654785 |
5196 | EXC | 1993-11-16 | 10.164051055908203 |
5197 | EXC | 1993-11-17 | 9.941155433654785 |
5198 | EXC | 1993-11-18 | 9.941155433654785 |
5199 | EXC | 1993-11-19 | 9.851997375488281 |
5200 | EXC | 1993-11-22 | 9.851997375488281 |
5201 | EXC | 1993-11-23 | 9.985734939575195 |
5202 | EXC | 1993-11-24 | 9.985734939575195 |
5203 | EXC | 1993-11-26 | 9.985734939575195 |
5204 | EXC | 1993-11-29 | 10.030314445495605 |
5205 | EXC | 1993-11-30 | 10.030314445495605 |
5206 | EXC | 1993-12-01 | 9.896575927734375 |
5207 | EXC | 1993-12-02 | 10.030314445495605 |
5208 | EXC | 1993-12-03 | 9.896575927734375 |
5209 | EXC | 1993-12-06 | 10.0748929977417 |
5210 | EXC | 1993-12-07 | 10.208630561828613 |
5211 | EXC | 1993-12-08 | 9.985734939575195 |
5212 | EXC | 1993-12-09 | 10.0748929977417 |
5213 | EXC | 1993-12-10 | 10.0748929977417 |
5214 | EXC | 1993-12-13 | 10.208630561828613 |
5215 | EXC | 1993-12-14 | 10.119471549987793 |
5216 | EXC | 1993-12-15 | 10.208630561828613 |
5217 | EXC | 1993-12-16 | 10.297788619995117 |
5218 | EXC | 1993-12-17 | 10.386946678161621 |
5219 | EXC | 1993-12-20 | 10.565263748168945 |
5220 | EXC | 1993-12-21 | 10.65442180633545 |
5221 | EXC | 1993-12-22 | 10.78816032409668 |
5222 | EXC | 1993-12-23 | 10.65442180633545 |
5223 | EXC | 1993-12-27 | 10.877318382263184 |
5224 | EXC | 1993-12-28 | 11.055635452270508 |
5225 | EXC | 1993-12-29 | 10.921896934509277 |
5226 | EXC | 1993-12-30 | 10.921896934509277 |
5227 | EXC | 1993-12-31 | 10.78816032409668 |
5228 | EXC | 1994-01-03 | 10.431526184082031 |
5229 | EXC | 1994-01-04 | 10.431526184082031 |
5230 | EXC | 1994-01-05 | 10.342368125915527 |
5231 | EXC | 1994-01-06 | 10.208630561828613 |
5232 | EXC | 1994-01-07 | 10.208630561828613 |
5233 | EXC | 1994-01-10 | 10.164051055908203 |
5234 | EXC | 1994-01-11 | 10.0748929977417 |
5235 | EXC | 1994-01-12 | 9.985734939575195 |
5236 | EXC | 1994-01-13 | 9.985734939575195 |
5237 | EXC | 1994-01-14 | 9.896575927734375 |
5238 | EXC | 1994-01-17 | 9.851997375488281 |
5239 | EXC | 1994-01-18 | 9.807417869567871 |
5240 | EXC | 1994-01-19 | 9.851997375488281 |
5241 | EXC | 1994-01-20 | 9.851997375488281 |
5242 | EXC | 1994-01-21 | 9.851997375488281 |
5243 | EXC | 1994-01-24 | 9.718259811401367 |
5244 | EXC | 1994-01-25 | 9.807417869567871 |
5245 | EXC | 1994-01-26 | 10.030314445495605 |
5246 | EXC | 1994-01-27 | 10.342368125915527 |
5247 | EXC | 1994-01-28 | 10.253210067749023 |
5248 | EXC | 1994-01-31 | 10.297788619995117 |
5249 | EXC | 1994-02-01 | 10.119471549987793 |
5250 | EXC | 1994-02-02 | 10.0748929977417 |
5251 | EXC | 1994-02-03 | 10.0748929977417 |
5252 | EXC | 1994-02-04 | 9.807417869567871 |
5253 | EXC | 1994-02-07 | 9.896575927734375 |
5254 | EXC | 1994-02-08 | 9.896575927734375 |
5255 | EXC | 1994-02-09 | 9.896575927734375 |
5256 | EXC | 1994-02-10 | 9.718259811401367 |
5257 | EXC | 1994-02-11 | 9.762839317321777 |
5258 | EXC | 1994-02-14 | 9.673680305480957 |
5259 | EXC | 1994-02-15 | 9.584522247314453 |
5260 | EXC | 1994-02-16 | 9.227889060974121 |
5261 | EXC | 1994-02-17 | 9.227889060974121 |
5262 | EXC | 1994-02-18 | 9.09415054321289 |
5263 | EXC | 1994-02-22 | 9.361625671386719 |
5264 | EXC | 1994-02-23 | 9.450784683227539 |
5265 | EXC | 1994-02-24 | 9.450784683227539 |
5266 | EXC | 1994-02-25 | 9.49536418914795 |
5267 | EXC | 1994-02-28 | 9.584522247314453 |
5268 | EXC | 1994-03-01 | 9.49536418914795 |
5269 | EXC | 1994-03-02 | 9.762839317321777 |
5270 | EXC | 1994-03-03 | 9.718259811401367 |
5271 | EXC | 1994-03-04 | 9.807417869567871 |
5272 | EXC | 1994-03-07 | 9.896575927734375 |
5273 | EXC | 1994-03-08 | 9.941155433654785 |
5274 | EXC | 1994-03-09 | 9.941155433654785 |
5275 | EXC | 1994-03-10 | 9.896575927734375 |
5276 | EXC | 1994-03-11 | 9.985734939575195 |
5277 | EXC | 1994-03-14 | 10.030314445495605 |
5278 | EXC | 1994-03-15 | 9.985734939575195 |
5279 | EXC | 1994-03-16 | 9.985734939575195 |
5280 | EXC | 1994-03-17 | 9.896575927734375 |
5281 | EXC | 1994-03-18 | 9.896575927734375 |
5282 | EXC | 1994-03-21 | 9.985734939575195 |
5283 | EXC | 1994-03-22 | 10.0748929977417 |
5284 | EXC | 1994-03-23 | 9.985734939575195 |
5285 | EXC | 1994-03-24 | 9.896575927734375 |
5286 | EXC | 1994-03-25 | 9.896575927734375 |
5287 | EXC | 1994-03-28 | 9.985734939575195 |
5288 | EXC | 1994-03-29 | 9.941155433654785 |
5289 | EXC | 1994-03-30 | 9.807417869567871 |
5290 | EXC | 1994-03-31 | 9.896575927734375 |
5291 | EXC | 1994-04-04 | 9.762839317321777 |
5292 | EXC | 1994-04-05 | 9.985734939575195 |
5293 | EXC | 1994-04-06 | 9.896575927734375 |
5294 | EXC | 1994-04-07 | 10.030314445495605 |
5295 | EXC | 1994-04-08 | 10.030314445495605 |
5296 | EXC | 1994-04-11 | 9.896575927734375 |
5297 | EXC | 1994-04-12 | 9.851997375488281 |
5298 | EXC | 1994-04-13 | 9.807417869567871 |
5299 | EXC | 1994-04-14 | 9.851997375488281 |
5300 | EXC | 1994-04-15 | 9.896575927734375 |
5301 | EXC | 1994-04-18 | 9.851997375488281 |
5302 | EXC | 1994-04-19 | 9.941155433654785 |
5303 | EXC | 1994-04-20 | 10.297788619995117 |
5304 | EXC | 1994-04-21 | 10.386946678161621 |
5305 | EXC | 1994-04-22 | 10.164051055908203 |
5306 | EXC | 1994-04-25 | 10.030314445495605 |
5307 | EXC | 1994-04-26 | 9.985734939575195 |
5308 | EXC | 1994-04-28 | 9.985734939575195 |
5309 | EXC | 1994-04-29 | 10.208630561828613 |
5310 | EXC | 1994-05-02 | 10.0748929977417 |
5311 | EXC | 1994-05-03 | 10.030314445495605 |
5312 | EXC | 1994-05-04 | 9.941155433654785 |
5313 | EXC | 1994-05-05 | 9.762839317321777 |
5314 | EXC | 1994-05-06 | 9.584522247314453 |
5315 | EXC | 1994-05-09 | 9.272467613220215 |
5316 | EXC | 1994-05-10 | 9.539942741394043 |
5317 | EXC | 1994-05-11 | 9.272467613220215 |
5318 | EXC | 1994-05-12 | 9.227889060974121 |
5319 | EXC | 1994-05-13 | 9.450784683227539 |
5320 | EXC | 1994-05-16 | 9.406205177307129 |
5321 | EXC | 1994-05-17 | 9.49536418914795 |
5322 | EXC | 1994-05-18 | 9.629100799560547 |
5323 | EXC | 1994-05-19 | 9.450784683227539 |
5324 | EXC | 1994-05-20 | 9.539942741394043 |
5325 | EXC | 1994-05-23 | 9.49536418914795 |
5326 | EXC | 1994-05-24 | 9.539942741394043 |
5327 | EXC | 1994-05-25 | 9.762839317321777 |
5328 | EXC | 1994-05-26 | 9.851997375488281 |
5329 | EXC | 1994-05-27 | 9.673680305480957 |
5330 | EXC | 1994-05-31 | 9.718259811401367 |
5331 | EXC | 1994-06-01 | 9.941155433654785 |
5332 | EXC | 1994-06-02 | 10.030314445495605 |
5333 | EXC | 1994-06-03 | 10.164051055908203 |
5334 | EXC | 1994-06-06 | 10.0748929977417 |
5335 | EXC | 1994-06-07 | 10.0748929977417 |
5336 | EXC | 1994-06-08 | 9.941155433654785 |
5337 | EXC | 1994-06-09 | 9.985734939575195 |
5338 | EXC | 1994-06-10 | 9.941155433654785 |
5339 | EXC | 1994-06-13 | 9.985734939575195 |
5340 | EXC | 1994-06-14 | 9.985734939575195 |
5341 | EXC | 1994-06-15 | 9.851997375488281 |
5342 | EXC | 1994-06-16 | 9.673680305480957 |
5343 | EXC | 1994-06-17 | 9.49536418914795 |
5344 | EXC | 1994-06-20 | 9.361625671386719 |
5345 | EXC | 1994-06-21 | 9.09415054321289 |
5346 | EXC | 1994-06-22 | 9.227889060974121 |
5347 | EXC | 1994-06-23 | 9.227889060974121 |
5348 | EXC | 1994-06-24 | 9.227889060974121 |
5349 | EXC | 1994-06-27 | 9.361625671386719 |
5350 | EXC | 1994-06-28 | 9.361625671386719 |
5351 | EXC | 1994-06-29 | 9.361625671386719 |
5352 | EXC | 1994-06-30 | 9.361625671386719 |
5353 | EXC | 1994-07-01 | 9.584522247314453 |
5354 | EXC | 1994-07-05 | 9.49536418914795 |
5355 | EXC | 1994-07-06 | 9.450784683227539 |
5356 | EXC | 1994-07-07 | 9.49536418914795 |
5357 | EXC | 1994-07-08 | 9.406205177307129 |
5358 | EXC | 1994-07-11 | 9.317047119140625 |
5359 | EXC | 1994-07-12 | 9.227889060974121 |
5360 | EXC | 1994-07-13 | 9.183309555053711 |
5361 | EXC | 1994-07-14 | 9.272467613220215 |
5362 | EXC | 1994-07-15 | 9.049571990966797 |
5363 | EXC | 1994-07-18 | 9.1387300491333 |
5364 | EXC | 1994-07-19 | 9.183309555053711 |
5365 | EXC | 1994-07-20 | 9.09415054321289 |
5366 | EXC | 1994-07-21 | 9.09415054321289 |
5367 | EXC | 1994-07-22 | 9.183309555053711 |
5368 | EXC | 1994-07-25 | 9.1387300491333 |
5369 | EXC | 1994-07-26 | 9.09415054321289 |
5370 | EXC | 1994-07-27 | 9.1387300491333 |
5371 | EXC | 1994-07-28 | 9.183309555053711 |
5372 | EXC | 1994-07-29 | 9.317047119140625 |
5373 | EXC | 1994-08-01 | 9.584522247314453 |
5374 | EXC | 1994-08-02 | 9.629100799560547 |
5375 | EXC | 1994-08-03 | 9.673680305480957 |
5376 | EXC | 1994-08-04 | 9.673680305480957 |
5377 | EXC | 1994-08-05 | 9.450784683227539 |
5378 | EXC | 1994-08-08 | 9.762839317321777 |
5379 | EXC | 1994-08-09 | 9.718259811401367 |
5380 | EXC | 1994-08-10 | 9.718259811401367 |
5381 | EXC | 1994-08-11 | 9.762839317321777 |
5382 | EXC | 1994-08-12 | 9.896575927734375 |
5383 | EXC | 1994-08-15 | 9.851997375488281 |
5384 | EXC | 1994-08-16 | 10.030314445495605 |
5385 | EXC | 1994-08-17 | 9.941155433654785 |
5386 | EXC | 1994-08-18 | 9.762839317321777 |
5387 | EXC | 1994-08-19 | 9.985734939575195 |
5388 | EXC | 1994-08-22 | 9.851997375488281 |
5389 | EXC | 1994-08-23 | 9.896575927734375 |
5390 | EXC | 1994-08-24 | 9.807417869567871 |
5391 | EXC | 1994-08-25 | 9.762839317321777 |
5392 | EXC | 1994-08-26 | 9.807417869567871 |
5393 | EXC | 1994-08-29 | 9.762839317321777 |
5394 | EXC | 1994-08-30 | 9.807417869567871 |
5395 | EXC | 1994-08-31 | 9.718259811401367 |
5396 | EXC | 1994-09-01 | 9.629100799560547 |
5397 | EXC | 1994-09-02 | 9.450784683227539 |
5398 | EXC | 1994-09-06 | 9.317047119140625 |
5399 | EXC | 1994-09-07 | 9.227889060974121 |
5400 | EXC | 1994-09-08 | 9.183309555053711 |
5401 | EXC | 1994-09-09 | 9.183309555053711 |
5402 | EXC | 1994-09-12 | 8.960413932800293 |
5403 | EXC | 1994-09-13 | 8.9158353805542 |
5404 | EXC | 1994-09-14 | 8.737518310546875 |
5405 | EXC | 1994-09-15 | 8.960413932800293 |
5406 | EXC | 1994-09-16 | 8.871254920959473 |
5407 | EXC | 1994-09-19 | 8.871254920959473 |
5408 | EXC | 1994-09-20 | 8.782096862792969 |
5409 | EXC | 1994-09-21 | 8.692938804626465 |
5410 | EXC | 1994-09-22 | 8.603779792785645 |
5411 | EXC | 1994-09-23 | 8.51462173461914 |
5412 | EXC | 1994-09-26 | 8.425463676452637 |
5413 | EXC | 1994-09-27 | 8.51462173461914 |
5414 | EXC | 1994-09-28 | 8.692938804626465 |
5415 | EXC | 1994-09-29 | 8.960413932800293 |
5416 | EXC | 1994-09-30 | 9.049571990966797 |
5417 | EXC | 1994-10-03 | 9.09415054321289 |
5418 | EXC | 1994-10-04 | 8.9158353805542 |
5419 | EXC | 1994-10-05 | 8.782096862792969 |
5420 | EXC | 1994-10-06 | 8.782096862792969 |
5421 | EXC | 1994-10-07 | 8.826676368713379 |
5422 | EXC | 1994-10-10 | 8.960413932800293 |
5423 | EXC | 1994-10-11 | 9.049571990966797 |
5424 | EXC | 1994-10-12 | 9.049571990966797 |
5425 | EXC | 1994-10-13 | 9.09415054321289 |
5426 | EXC | 1994-10-14 | 9.1387300491333 |
5427 | EXC | 1994-10-17 | 9.09415054321289 |
5428 | EXC | 1994-10-18 | 9.183309555053711 |
5429 | EXC | 1994-10-19 | 9.1387300491333 |
5430 | EXC | 1994-10-20 | 8.9158353805542 |
5431 | EXC | 1994-10-21 | 8.871254920959473 |
5432 | EXC | 1994-10-24 | 8.871254920959473 |
5433 | EXC | 1994-10-25 | 8.9158353805542 |
5434 | EXC | 1994-10-26 | 8.871254920959473 |
5435 | EXC | 1994-10-27 | 8.871254920959473 |
5436 | EXC | 1994-10-28 | 9.1387300491333 |
5437 | EXC | 1994-10-31 | 9.09415054321289 |
5438 | EXC | 1994-11-01 | 9.09415054321289 |
5439 | EXC | 1994-11-02 | 9.09415054321289 |
5440 | EXC | 1994-11-03 | 8.960413932800293 |
5441 | EXC | 1994-11-04 | 8.826676368713379 |
5442 | EXC | 1994-11-07 | 8.9158353805542 |
5443 | EXC | 1994-11-08 | 8.9158353805542 |
5444 | EXC | 1994-11-09 | 8.871254920959473 |
5445 | EXC | 1994-11-10 | 8.871254920959473 |
5446 | EXC | 1994-11-11 | 8.603779792785645 |
5447 | EXC | 1994-11-14 | 8.648359298706055 |
5448 | EXC | 1994-11-15 | 8.51462173461914 |
5449 | EXC | 1994-11-16 | 8.55920124053955 |
5450 | EXC | 1994-11-17 | 8.51462173461914 |
5451 | EXC | 1994-11-18 | 8.51462173461914 |
5452 | EXC | 1994-11-21 | 8.51462173461914 |
5453 | EXC | 1994-11-22 | 8.55920124053955 |
5454 | EXC | 1994-11-23 | 8.692938804626465 |
5455 | EXC | 1994-11-25 | 8.782096862792969 |
5456 | EXC | 1994-11-28 | 8.782096862792969 |
5457 | EXC | 1994-11-29 | 8.55920124053955 |
5458 | EXC | 1994-11-30 | 8.603779792785645 |
5459 | EXC | 1994-12-01 | 8.470043182373047 |
5460 | EXC | 1994-12-02 | 8.603779792785645 |
5461 | EXC | 1994-12-05 | 8.648359298706055 |
5462 | EXC | 1994-12-06 | 8.648359298706055 |
5463 | EXC | 1994-12-07 | 8.648359298706055 |
5464 | EXC | 1994-12-08 | 8.648359298706055 |
5465 | EXC | 1994-12-09 | 8.737518310546875 |
5466 | EXC | 1994-12-12 | 8.782096862792969 |
5467 | EXC | 1994-12-13 | 8.692938804626465 |
5468 | EXC | 1994-12-14 | 8.692938804626465 |
5469 | EXC | 1994-12-15 | 8.55920124053955 |
5470 | EXC | 1994-12-16 | 8.692938804626465 |
5471 | EXC | 1994-12-19 | 8.648359298706055 |
5472 | EXC | 1994-12-20 | 8.692938804626465 |
5473 | EXC | 1994-12-21 | 8.692938804626465 |
5474 | EXC | 1994-12-22 | 8.826676368713379 |
5475 | EXC | 1994-12-23 | 8.871254920959473 |
5476 | EXC | 1994-12-27 | 8.826676368713379 |
5477 | EXC | 1994-12-28 | 8.782096862792969 |
5478 | EXC | 1994-12-29 | 8.871254920959473 |
5479 | EXC | 1994-12-30 | 8.737518310546875 |
5480 | EXC | 1995-01-03 | 8.826676368713379 |
5481 | EXC | 1995-01-04 | 8.782096862792969 |
5482 | EXC | 1995-01-05 | 8.826676368713379 |
5483 | EXC | 1995-01-06 | 8.871254920959473 |
5484 | EXC | 1995-01-09 | 8.871254920959473 |
5485 | EXC | 1995-01-10 | 8.782096862792969 |
5486 | EXC | 1995-01-11 | 8.737518310546875 |
5487 | EXC | 1995-01-12 | 8.692938804626465 |
5488 | EXC | 1995-01-13 | 8.782096862792969 |
5489 | EXC | 1995-01-16 | 9.004993438720703 |
5490 | EXC | 1995-01-17 | 9.227889060974121 |
5491 | EXC | 1995-01-18 | 9.227889060974121 |
5492 | EXC | 1995-01-19 | 9.004993438720703 |
5493 | EXC | 1995-01-20 | 9.09415054321289 |
5494 | EXC | 1995-01-23 | 9.183309555053711 |
5495 | EXC | 1995-01-24 | 9.272467613220215 |
5496 | EXC | 1995-01-25 | 9.317047119140625 |
5497 | EXC | 1995-01-26 | 9.317047119140625 |
5498 | EXC | 1995-01-27 | 9.450784683227539 |
5499 | EXC | 1995-01-30 | 9.49536418914795 |
5500 | EXC | 1995-01-31 | 9.539942741394043 |
5501 | EXC | 1995-02-01 | 9.539942741394043 |
5502 | EXC | 1995-02-02 | 9.584522247314453 |
5503 | EXC | 1995-02-03 | 9.718259811401367 |
5504 | EXC | 1995-02-06 | 9.629100799560547 |
5505 | EXC | 1995-02-07 | 9.629100799560547 |
5506 | EXC | 1995-02-08 | 9.539942741394043 |
5507 | EXC | 1995-02-09 | 9.450784683227539 |
5508 | EXC | 1995-02-10 | 9.450784683227539 |
5509 | EXC | 1995-02-13 | 9.450784683227539 |
5510 | EXC | 1995-02-14 | 9.584522247314453 |
5511 | EXC | 1995-02-15 | 9.406205177307129 |
5512 | EXC | 1995-02-16 | 9.406205177307129 |
5513 | EXC | 1995-02-17 | 9.361625671386719 |
5514 | EXC | 1995-02-21 | 9.406205177307129 |
5515 | EXC | 1995-02-22 | 9.539942741394043 |
5516 | EXC | 1995-02-23 | 9.49536418914795 |
5517 | EXC | 1995-02-24 | 9.49536418914795 |
5518 | EXC | 1995-02-27 | 9.317047119140625 |
5519 | EXC | 1995-02-28 | 9.539942741394043 |
5520 | EXC | 1995-03-01 | 9.49536418914795 |
5521 | EXC | 1995-03-02 | 9.317047119140625 |
5522 | EXC | 1995-03-03 | 9.183309555053711 |
5523 | EXC | 1995-03-06 | 9.09415054321289 |
5524 | EXC | 1995-03-07 | 9.09415054321289 |
5525 | EXC | 1995-03-08 | 9.049571990966797 |
5526 | EXC | 1995-03-09 | 8.960413932800293 |
5527 | EXC | 1995-03-10 | 9.1387300491333 |
5528 | EXC | 1995-03-13 | 8.960413932800293 |
5529 | EXC | 1995-03-14 | 9.004993438720703 |
5530 | EXC | 1995-03-15 | 8.960413932800293 |
5531 | EXC | 1995-03-16 | 9.004993438720703 |
5532 | EXC | 1995-03-17 | 8.960413932800293 |
5533 | EXC | 1995-03-20 | 8.871254920959473 |
5534 | EXC | 1995-03-21 | 8.782096862792969 |
5535 | EXC | 1995-03-22 | 8.737518310546875 |
5536 | EXC | 1995-03-23 | 8.826676368713379 |
5537 | EXC | 1995-03-24 | 8.960413932800293 |
5538 | EXC | 1995-03-27 | 8.9158353805542 |
5539 | EXC | 1995-03-28 | 9.004993438720703 |
5540 | EXC | 1995-03-29 | 8.9158353805542 |
5541 | EXC | 1995-03-30 | 8.9158353805542 |
5542 | EXC | 1995-03-31 | 8.960413932800293 |
5543 | EXC | 1995-04-03 | 8.960413932800293 |
5544 | EXC | 1995-04-04 | 9.09415054321289 |
5545 | EXC | 1995-04-05 | 9.361625671386719 |
5546 | EXC | 1995-04-06 | 9.272467613220215 |
5547 | EXC | 1995-04-07 | 9.406205177307129 |
5548 | EXC | 1995-04-10 | 9.361625671386719 |
5549 | EXC | 1995-04-11 | 9.361625671386719 |
5550 | EXC | 1995-04-12 | 9.361625671386719 |
5551 | EXC | 1995-04-13 | 9.361625671386719 |
5552 | EXC | 1995-04-17 | 9.09415054321289 |
5553 | EXC | 1995-04-18 | 9.227889060974121 |
5554 | EXC | 1995-04-19 | 9.227889060974121 |
5555 | EXC | 1995-04-20 | 9.227889060974121 |
5556 | EXC | 1995-04-21 | 9.183309555053711 |
5557 | EXC | 1995-04-24 | 9.227889060974121 |
5558 | EXC | 1995-04-25 | 9.183309555053711 |
5559 | EXC | 1995-04-26 | 9.227889060974121 |
5560 | EXC | 1995-04-27 | 9.183309555053711 |
5561 | EXC | 1995-04-28 | 9.183309555053711 |
5562 | EXC | 1995-05-01 | 9.09415054321289 |
5563 | EXC | 1995-05-02 | 9.1387300491333 |
5564 | EXC | 1995-05-03 | 9.361625671386719 |
5565 | EXC | 1995-05-04 | 9.361625671386719 |
5566 | EXC | 1995-05-05 | 9.450784683227539 |
5567 | EXC | 1995-05-08 | 9.450784683227539 |
5568 | EXC | 1995-05-09 | 9.450784683227539 |
5569 | EXC | 1995-05-10 | 9.539942741394043 |
5570 | EXC | 1995-05-11 | 9.406205177307129 |
5571 | EXC | 1995-05-12 | 9.317047119140625 |
5572 | EXC | 1995-05-15 | 9.539942741394043 |
5573 | EXC | 1995-05-16 | 9.673680305480957 |
5574 | EXC | 1995-05-17 | 9.673680305480957 |
5575 | EXC | 1995-05-18 | 9.361625671386719 |
5576 | EXC | 1995-05-19 | 9.317047119140625 |
5577 | EXC | 1995-05-22 | 9.361625671386719 |
5578 | EXC | 1995-05-23 | 9.406205177307129 |
5579 | EXC | 1995-05-24 | 9.584522247314453 |
5580 | EXC | 1995-05-25 | 9.851997375488281 |
5581 | EXC | 1995-05-26 | 9.629100799560547 |
5582 | EXC | 1995-05-30 | 9.851997375488281 |
5583 | EXC | 1995-05-31 | 10.030314445495605 |
5584 | EXC | 1995-06-01 | 10.030314445495605 |
5585 | EXC | 1995-06-02 | 10.431526184082031 |
5586 | EXC | 1995-06-05 | 10.609843254089355 |
5587 | EXC | 1995-06-06 | 10.565263748168945 |
5588 | EXC | 1995-06-07 | 10.386946678161621 |
5589 | EXC | 1995-06-08 | 9.985734939575195 |
5590 | EXC | 1995-06-09 | 9.851997375488281 |
5591 | EXC | 1995-06-12 | 9.941155433654785 |
5592 | EXC | 1995-06-13 | 10.0748929977417 |
5593 | EXC | 1995-06-14 | 9.941155433654785 |
5594 | EXC | 1995-06-15 | 9.896575927734375 |
5595 | EXC | 1995-06-16 | 9.807417869567871 |
5596 | EXC | 1995-06-19 | 9.896575927734375 |
5597 | EXC | 1995-06-20 | 9.851997375488281 |
5598 | EXC | 1995-06-21 | 9.807417869567871 |
5599 | EXC | 1995-06-22 | 10.0748929977417 |
5600 | EXC | 1995-06-23 | 9.896575927734375 |
5601 | EXC | 1995-06-26 | 9.807417869567871 |
5602 | EXC | 1995-06-27 | 9.851997375488281 |
5603 | EXC | 1995-06-28 | 9.985734939575195 |
5604 | EXC | 1995-06-29 | 9.941155433654785 |
5605 | EXC | 1995-06-30 | 9.851997375488281 |
5606 | EXC | 1995-07-03 | 9.985734939575195 |
5607 | EXC | 1995-07-05 | 9.941155433654785 |
5608 | EXC | 1995-07-06 | 10.253210067749023 |
5609 | EXC | 1995-07-07 | 9.941155433654785 |
5610 | EXC | 1995-07-10 | 9.896575927734375 |
5611 | EXC | 1995-07-11 | 9.941155433654785 |
5612 | EXC | 1995-07-12 | 10.030314445495605 |
5613 | EXC | 1995-07-13 | 9.985734939575195 |
5614 | EXC | 1995-07-14 | 9.985734939575195 |
5615 | EXC | 1995-07-17 | 9.941155433654785 |
5616 | EXC | 1995-07-18 | 9.941155433654785 |
5617 | EXC | 1995-07-19 | 9.851997375488281 |
5618 | EXC | 1995-07-20 | 9.896575927734375 |
5619 | EXC | 1995-07-21 | 9.941155433654785 |
5620 | EXC | 1995-07-24 | 10.0748929977417 |
5621 | EXC | 1995-07-25 | 10.119471549987793 |
5622 | EXC | 1995-07-26 | 10.030314445495605 |
5623 | EXC | 1995-07-27 | 10.208630561828613 |
5624 | EXC | 1995-07-28 | 10.119471549987793 |
5625 | EXC | 1995-07-31 | 10.208630561828613 |
5626 | EXC | 1995-08-01 | 10.030314445495605 |
5627 | EXC | 1995-08-02 | 9.941155433654785 |
5628 | EXC | 1995-08-03 | 9.985734939575195 |
5629 | EXC | 1995-08-04 | 9.985734939575195 |
5630 | EXC | 1995-08-07 | 9.985734939575195 |
5631 | EXC | 1995-08-08 | 9.896575927734375 |
5632 | EXC | 1995-08-09 | 9.896575927734375 |
5633 | EXC | 1995-08-10 | 9.807417869567871 |
5634 | EXC | 1995-08-11 | 9.896575927734375 |
5635 | EXC | 1995-08-14 | 9.539942741394043 |
5636 | EXC | 1995-08-15 | 9.49536418914795 |
5637 | EXC | 1995-08-16 | 9.673680305480957 |
5638 | EXC | 1995-08-17 | 9.539942741394043 |
5639 | EXC | 1995-08-18 | 9.673680305480957 |
5640 | EXC | 1995-08-21 | 9.406205177307129 |
5641 | EXC | 1995-08-22 | 9.450784683227539 |
5642 | EXC | 1995-08-23 | 9.361625671386719 |
5643 | EXC | 1995-08-24 | 9.406205177307129 |
5644 | EXC | 1995-08-25 | 9.450784683227539 |
5645 | EXC | 1995-08-28 | 9.539942741394043 |
5646 | EXC | 1995-08-29 | 9.49536418914795 |
5647 | EXC | 1995-08-30 | 9.49536418914795 |
5648 | EXC | 1995-08-31 | 9.49536418914795 |
5649 | EXC | 1995-09-01 | 9.539942741394043 |
5650 | EXC | 1995-09-05 | 9.406205177307129 |
5651 | EXC | 1995-09-06 | 9.361625671386719 |
5652 | EXC | 1995-09-07 | 9.317047119140625 |
5653 | EXC | 1995-09-08 | 9.272467613220215 |
5654 | EXC | 1995-09-11 | 9.272467613220215 |
5655 | EXC | 1995-09-12 | 9.361625671386719 |
5656 | EXC | 1995-09-13 | 9.227889060974121 |
5657 | EXC | 1995-09-14 | 9.361625671386719 |
5658 | EXC | 1995-09-15 | 9.317047119140625 |
5659 | EXC | 1995-09-18 | 9.317047119140625 |
5660 | EXC | 1995-09-19 | 9.539942741394043 |
5661 | EXC | 1995-09-20 | 9.762839317321777 |
5662 | EXC | 1995-09-21 | 9.762839317321777 |
5663 | EXC | 1995-09-22 | 9.762839317321777 |
5664 | EXC | 1995-09-25 | 9.718259811401367 |
5665 | EXC | 1995-09-26 | 9.941155433654785 |
5666 | EXC | 1995-09-27 | 10.164051055908203 |
5667 | EXC | 1995-09-28 | 10.253210067749023 |
5668 | EXC | 1995-09-29 | 10.208630561828613 |
5669 | EXC | 1995-10-02 | 10.297788619995117 |
5670 | EXC | 1995-10-03 | 10.342368125915527 |
5671 | EXC | 1995-10-04 | 10.253210067749023 |
5672 | EXC | 1995-10-05 | 10.208630561828613 |
5673 | EXC | 1995-10-06 | 10.253210067749023 |
5674 | EXC | 1995-10-09 | 10.297788619995117 |
5675 | EXC | 1995-10-10 | 10.431526184082031 |
5676 | EXC | 1995-10-11 | 10.386946678161621 |
5677 | EXC | 1995-10-12 | 10.342368125915527 |
5678 | EXC | 1995-10-13 | 10.297788619995117 |
5679 | EXC | 1995-10-16 | 10.253210067749023 |
5680 | EXC | 1995-10-17 | 10.208630561828613 |
5681 | EXC | 1995-10-18 | 10.253210067749023 |
5682 | EXC | 1995-10-19 | 10.520685195922852 |
5683 | EXC | 1995-10-20 | 10.65442180633545 |
5684 | EXC | 1995-10-23 | 10.65442180633545 |
5685 | EXC | 1995-10-24 | 10.69900131225586 |
5686 | EXC | 1995-10-25 | 10.520685195922852 |
5687 | EXC | 1995-10-26 | 10.565263748168945 |
5688 | EXC | 1995-10-27 | 10.476105690002441 |
5689 | EXC | 1995-10-30 | 10.520685195922852 |
5690 | EXC | 1995-10-31 | 10.431526184082031 |
5691 | EXC | 1995-11-01 | 10.65442180633545 |
5692 | EXC | 1995-11-02 | 10.565263748168945 |
5693 | EXC | 1995-11-03 | 10.565263748168945 |
5694 | EXC | 1995-11-06 | 10.431526184082031 |
5695 | EXC | 1995-11-07 | 10.476105690002441 |
5696 | EXC | 1995-11-08 | 10.431526184082031 |
5697 | EXC | 1995-11-09 | 10.520685195922852 |
5698 | EXC | 1995-11-10 | 10.431526184082031 |
5699 | EXC | 1995-11-13 | 10.208630561828613 |
5700 | EXC | 1995-11-14 | 10.119471549987793 |
5701 | EXC | 1995-11-15 | 10.297788619995117 |
5702 | EXC | 1995-11-16 | 10.164051055908203 |
5703 | EXC | 1995-11-17 | 10.208630561828613 |
5704 | EXC | 1995-11-20 | 10.119471549987793 |
5705 | EXC | 1995-11-21 | 10.253210067749023 |
5706 | EXC | 1995-11-22 | 10.297788619995117 |
5707 | EXC | 1995-11-24 | 10.342368125915527 |
5708 | EXC | 1995-11-27 | 10.431526184082031 |
5709 | EXC | 1995-11-28 | 10.476105690002441 |
5710 | EXC | 1995-11-29 | 10.476105690002441 |
5711 | EXC | 1995-11-30 | 10.342368125915527 |
5712 | EXC | 1995-12-01 | 10.386946678161621 |
5713 | EXC | 1995-12-04 | 10.386946678161621 |
5714 | EXC | 1995-12-05 | 10.476105690002441 |
5715 | EXC | 1995-12-06 | 10.65442180633545 |
5716 | EXC | 1995-12-07 | 10.520685195922852 |
5717 | EXC | 1995-12-08 | 10.476105690002441 |
5718 | EXC | 1995-12-11 | 10.520685195922852 |
5719 | EXC | 1995-12-12 | 10.565263748168945 |
5720 | EXC | 1995-12-13 | 10.476105690002441 |
5721 | EXC | 1995-12-14 | 10.431526184082031 |
5722 | EXC | 1995-12-15 | 10.431526184082031 |
5723 | EXC | 1995-12-18 | 10.520685195922852 |
5724 | EXC | 1995-12-19 | 10.565263748168945 |
5725 | EXC | 1995-12-20 | 10.65442180633545 |
5726 | EXC | 1995-12-21 | 10.609843254089355 |
5727 | EXC | 1995-12-22 | 10.609843254089355 |
5728 | EXC | 1995-12-26 | 10.69900131225586 |
5729 | EXC | 1995-12-27 | 10.609843254089355 |
5730 | EXC | 1995-12-28 | 10.69900131225586 |
5731 | EXC | 1995-12-29 | 10.74358081817627 |
5732 | EXC | 1996-01-02 | 10.78816032409668 |
5733 | EXC | 1996-01-03 | 10.966476440429688 |
5734 | EXC | 1996-01-04 | 10.921896934509277 |
5735 | EXC | 1996-01-05 | 11.011055946350098 |
5736 | EXC | 1996-01-08 | 10.966476440429688 |
5737 | EXC | 1996-01-09 | 10.921896934509277 |
5738 | EXC | 1996-01-10 | 10.877318382263184 |
5739 | EXC | 1996-01-11 | 10.921896934509277 |
5740 | EXC | 1996-01-12 | 10.966476440429688 |
5741 | EXC | 1996-01-15 | 10.921896934509277 |
5742 | EXC | 1996-01-16 | 10.921896934509277 |
5743 | EXC | 1996-01-17 | 11.055635452270508 |
5744 | EXC | 1996-01-18 | 11.100214004516602 |
5745 | EXC | 1996-01-19 | 11.100214004516602 |
5746 | EXC | 1996-01-22 | 10.966476440429688 |
5747 | EXC | 1996-01-23 | 10.921896934509277 |
5748 | EXC | 1996-01-24 | 11.011055946350098 |
5749 | EXC | 1996-01-25 | 10.966476440429688 |
5750 | EXC | 1996-01-26 | 11.011055946350098 |
5751 | EXC | 1996-01-29 | 10.921896934509277 |
5752 | EXC | 1996-01-30 | 10.966476440429688 |
5753 | EXC | 1996-01-31 | 10.966476440429688 |
5754 | EXC | 1996-02-01 | 11.055635452270508 |
5755 | EXC | 1996-02-02 | 10.966476440429688 |
5756 | EXC | 1996-02-05 | 11.011055946350098 |
5757 | EXC | 1996-02-06 | 11.011055946350098 |
5758 | EXC | 1996-02-07 | 11.100214004516602 |
5759 | EXC | 1996-02-08 | 11.189372062683105 |
5760 | EXC | 1996-02-09 | 11.189372062683105 |
5761 | EXC | 1996-02-12 | 11.2339506149292 |
5762 | EXC | 1996-02-13 | 11.412267684936523 |
5763 | EXC | 1996-02-14 | 11.36768913269043 |
5764 | EXC | 1996-02-15 | 11.32310962677002 |
5765 | EXC | 1996-02-16 | 11.011055946350098 |
5766 | EXC | 1996-02-20 | 10.832738876342773 |
5767 | EXC | 1996-02-21 | 10.69900131225586 |
5768 | EXC | 1996-02-22 | 10.966476440429688 |
5769 | EXC | 1996-02-23 | 10.565263748168945 |
5770 | EXC | 1996-02-26 | 10.0748929977417 |
5771 | EXC | 1996-02-27 | 10.119471549987793 |
5772 | EXC | 1996-02-28 | 10.164051055908203 |
5773 | EXC | 1996-02-29 | 10.0748929977417 |
5774 | EXC | 1996-03-01 | 10.119471549987793 |
5775 | EXC | 1996-03-04 | 10.164051055908203 |
5776 | EXC | 1996-03-05 | 10.253210067749023 |
5777 | EXC | 1996-03-06 | 10.208630561828613 |
5778 | EXC | 1996-03-07 | 10.164051055908203 |
5779 | EXC | 1996-03-08 | 9.851997375488281 |
5780 | EXC | 1996-03-11 | 9.673680305480957 |
5781 | EXC | 1996-03-12 | 9.49536418914795 |
5782 | EXC | 1996-03-13 | 9.49536418914795 |
5783 | EXC | 1996-03-14 | 9.450784683227539 |
5784 | EXC | 1996-03-15 | 9.406205177307129 |
5785 | EXC | 1996-03-18 | 9.584522247314453 |
5786 | EXC | 1996-03-19 | 9.584522247314453 |
5787 | EXC | 1996-03-20 | 9.673680305480957 |
5788 | EXC | 1996-03-21 | 9.584522247314453 |
5789 | EXC | 1996-03-22 | 9.584522247314453 |
5790 | EXC | 1996-03-25 | 9.539942741394043 |
5791 | EXC | 1996-03-26 | 9.539942741394043 |
5792 | EXC | 1996-03-27 | 9.629100799560547 |
5793 | EXC | 1996-03-28 | 9.584522247314453 |
5794 | EXC | 1996-03-29 | 9.49536418914795 |
5795 | EXC | 1996-04-01 | 9.49536418914795 |
5796 | EXC | 1996-04-02 | 9.539942741394043 |
5797 | EXC | 1996-04-03 | 9.450784683227539 |
5798 | EXC | 1996-04-04 | 9.317047119140625 |
5799 | EXC | 1996-04-08 | 9.1387300491333 |
5800 | EXC | 1996-04-09 | 9.09415054321289 |
5801 | EXC | 1996-04-10 | 8.826676368713379 |
5802 | EXC | 1996-04-11 | 8.737518310546875 |
5803 | EXC | 1996-04-12 | 8.826676368713379 |
5804 | EXC | 1996-04-15 | 8.737518310546875 |
5805 | EXC | 1996-04-16 | 8.692938804626465 |
5806 | EXC | 1996-04-17 | 8.782096862792969 |
5807 | EXC | 1996-04-18 | 8.782096862792969 |
5808 | EXC | 1996-04-19 | 8.826676368713379 |
5809 | EXC | 1996-04-22 | 8.782096862792969 |
5810 | EXC | 1996-04-23 | 8.871254920959473 |
5811 | EXC | 1996-04-24 | 8.871254920959473 |
5812 | EXC | 1996-04-25 | 8.871254920959473 |
5813 | EXC | 1996-04-26 | 8.826676368713379 |
5814 | EXC | 1996-04-29 | 8.871254920959473 |
5815 | EXC | 1996-04-30 | 8.826676368713379 |
5816 | EXC | 1996-05-01 | 8.9158353805542 |
5817 | EXC | 1996-05-02 | 8.782096862792969 |
5818 | EXC | 1996-05-03 | 8.692938804626465 |
5819 | EXC | 1996-05-06 | 8.826676368713379 |
5820 | EXC | 1996-05-07 | 8.737518310546875 |
5821 | EXC | 1996-05-08 | 9.004993438720703 |
5822 | EXC | 1996-05-09 | 9.004993438720703 |
5823 | EXC | 1996-05-10 | 9.1387300491333 |
5824 | EXC | 1996-05-13 | 9.272467613220215 |
5825 | EXC | 1996-05-14 | 9.317047119140625 |
5826 | EXC | 1996-05-15 | 9.272467613220215 |
5827 | EXC | 1996-05-16 | 9.227889060974121 |
5828 | EXC | 1996-05-17 | 9.272467613220215 |
5829 | EXC | 1996-05-20 | 9.227889060974121 |
5830 | EXC | 1996-05-21 | 9.1387300491333 |
5831 | EXC | 1996-05-22 | 9.1387300491333 |
5832 | EXC | 1996-05-23 | 9.049571990966797 |
5833 | EXC | 1996-05-24 | 9.049571990966797 |
5834 | EXC | 1996-05-28 | 8.960413932800293 |
5835 | EXC | 1996-05-29 | 8.9158353805542 |
5836 | EXC | 1996-05-30 | 8.871254920959473 |
5837 | EXC | 1996-05-31 | 8.782096862792969 |
5838 | EXC | 1996-06-03 | 8.692938804626465 |
5839 | EXC | 1996-06-04 | 8.759806632995605 |
5840 | EXC | 1996-06-05 | 8.871254920959473 |
5841 | EXC | 1996-06-06 | 8.737518310546875 |
5842 | EXC | 1996-06-07 | 8.692938804626465 |
5843 | EXC | 1996-06-10 | 8.692938804626465 |
5844 | EXC | 1996-06-11 | 8.603779792785645 |
5845 | EXC | 1996-06-12 | 8.51462173461914 |
5846 | EXC | 1996-06-13 | 8.470043182373047 |
5847 | EXC | 1996-06-14 | 8.51462173461914 |
5848 | EXC | 1996-06-17 | 8.425463676452637 |
5849 | EXC | 1996-06-18 | 8.291726112365723 |
5850 | EXC | 1996-06-19 | 8.336304664611816 |
5851 | EXC | 1996-06-20 | 8.380884170532227 |
5852 | EXC | 1996-06-21 | 8.470043182373047 |
5853 | EXC | 1996-06-24 | 8.603779792785645 |
5854 | EXC | 1996-06-25 | 8.692938804626465 |
5855 | EXC | 1996-06-26 | 8.692938804626465 |
5856 | EXC | 1996-06-27 | 8.9158353805542 |
5857 | EXC | 1996-06-28 | 9.272467613220215 |
5858 | EXC | 1996-07-01 | 9.272467613220215 |
5859 | EXC | 1996-07-02 | 9.183309555053711 |
5860 | EXC | 1996-07-03 | 9.183309555053711 |
5861 | EXC | 1996-07-05 | 8.960413932800293 |
5862 | EXC | 1996-07-08 | 8.960413932800293 |
5863 | EXC | 1996-07-09 | 9.049571990966797 |
5864 | EXC | 1996-07-10 | 9.049571990966797 |
5865 | EXC | 1996-07-11 | 9.004993438720703 |
5866 | EXC | 1996-07-12 | 9.183309555053711 |
5867 | EXC | 1996-07-15 | 9.004993438720703 |
5868 | EXC | 1996-07-16 | 8.960413932800293 |
5869 | EXC | 1996-07-17 | 8.871254920959473 |
5870 | EXC | 1996-07-18 | 8.826676368713379 |
5871 | EXC | 1996-07-19 | 8.737518310546875 |
5872 | EXC | 1996-07-22 | 8.692938804626465 |
5873 | EXC | 1996-07-23 | 8.55920124053955 |
5874 | EXC | 1996-07-24 | 8.55920124053955 |
5875 | EXC | 1996-07-25 | 8.51462173461914 |
5876 | EXC | 1996-07-26 | 8.51462173461914 |
5877 | EXC | 1996-07-29 | 8.380884170532227 |
5878 | EXC | 1996-07-30 | 8.380884170532227 |
5879 | EXC | 1996-07-31 | 8.380884170532227 |
5880 | EXC | 1996-08-01 | 8.51462173461914 |
5881 | EXC | 1996-08-02 | 8.692938804626465 |
5882 | EXC | 1996-08-05 | 8.782096862792969 |
5883 | EXC | 1996-08-06 | 8.737518310546875 |
5884 | EXC | 1996-08-07 | 8.737518310546875 |
5885 | EXC | 1996-08-08 | 8.737518310546875 |
5886 | EXC | 1996-08-09 | 8.648359298706055 |
5887 | EXC | 1996-08-12 | 8.648359298706055 |
5888 | EXC | 1996-08-13 | 8.648359298706055 |
5889 | EXC | 1996-08-14 | 8.55920124053955 |
5890 | EXC | 1996-08-15 | 8.380884170532227 |
5891 | EXC | 1996-08-16 | 8.55920124053955 |
5892 | EXC | 1996-08-19 | 8.603779792785645 |
5893 | EXC | 1996-08-20 | 8.603779792785645 |
5894 | EXC | 1996-08-21 | 8.425463676452637 |
5895 | EXC | 1996-08-22 | 8.425463676452637 |
5896 | EXC | 1996-08-23 | 8.380884170532227 |
5897 | EXC | 1996-08-26 | 8.425463676452637 |
5898 | EXC | 1996-08-27 | 8.51462173461914 |
5899 | EXC | 1996-08-28 | 8.603779792785645 |
5900 | EXC | 1996-08-29 | 8.470043182373047 |
5901 | EXC | 1996-08-30 | 8.380884170532227 |
5902 | EXC | 1996-09-03 | 8.425463676452637 |
5903 | EXC | 1996-09-04 | 8.380884170532227 |
5904 | EXC | 1996-09-05 | 8.202568054199219 |
5905 | EXC | 1996-09-06 | 8.291726112365723 |
5906 | EXC | 1996-09-09 | 8.336304664611816 |
5907 | EXC | 1996-09-10 | 8.336304664611816 |
5908 | EXC | 1996-09-11 | 8.247146606445312 |
5909 | EXC | 1996-09-12 | 8.336304664611816 |
5910 | EXC | 1996-09-13 | 8.51462173461914 |
5911 | EXC | 1996-09-16 | 8.55920124053955 |
5912 | EXC | 1996-09-17 | 8.470043182373047 |
5913 | EXC | 1996-09-18 | 8.603779792785645 |
5914 | EXC | 1996-09-19 | 8.603779792785645 |
5915 | EXC | 1996-09-20 | 8.603779792785645 |
5916 | EXC | 1996-09-23 | 8.603779792785645 |
5917 | EXC | 1996-09-24 | 8.55920124053955 |
5918 | EXC | 1996-09-25 | 8.470043182373047 |
5919 | EXC | 1996-09-26 | 8.55920124053955 |
5920 | EXC | 1996-09-27 | 8.55920124053955 |
5921 | EXC | 1996-09-30 | 8.470043182373047 |
5922 | EXC | 1996-10-01 | 8.603779792785645 |
5923 | EXC | 1996-10-02 | 8.737518310546875 |
5924 | EXC | 1996-10-03 | 8.737518310546875 |
5925 | EXC | 1996-10-04 | 8.871254920959473 |
5926 | EXC | 1996-10-07 | 8.782096862792969 |
5927 | EXC | 1996-10-08 | 8.826676368713379 |
5928 | EXC | 1996-10-09 | 8.782096862792969 |
5929 | EXC | 1996-10-10 | 8.648359298706055 |
5930 | EXC | 1996-10-11 | 8.737518310546875 |
5931 | EXC | 1996-10-14 | 8.737518310546875 |
5932 | EXC | 1996-10-15 | 8.603779792785645 |
5933 | EXC | 1996-10-16 | 8.692938804626465 |
5934 | EXC | 1996-10-17 | 8.737518310546875 |
5935 | EXC | 1996-10-18 | 8.692938804626465 |
5936 | EXC | 1996-10-21 | 8.737518310546875 |
5937 | EXC | 1996-10-22 | 8.603779792785645 |
5938 | EXC | 1996-10-23 | 8.648359298706055 |
5939 | EXC | 1996-10-24 | 8.603779792785645 |
5940 | EXC | 1996-10-25 | 8.55920124053955 |
5941 | EXC | 1996-10-28 | 8.648359298706055 |
5942 | EXC | 1996-10-29 | 8.871254920959473 |
5943 | EXC | 1996-10-30 | 8.871254920959473 |
5944 | EXC | 1996-10-31 | 9.004993438720703 |
5945 | EXC | 1996-11-01 | 9.049571990966797 |
5946 | EXC | 1996-11-04 | 9.227889060974121 |
5947 | EXC | 1996-11-05 | 9.49536418914795 |
5948 | EXC | 1996-11-06 | 9.49536418914795 |
5949 | EXC | 1996-11-07 | 9.718259811401367 |
5950 | EXC | 1996-11-08 | 9.673680305480957 |
5951 | EXC | 1996-11-11 | 9.673680305480957 |
5952 | EXC | 1996-11-12 | 9.629100799560547 |
5953 | EXC | 1996-11-13 | 9.361625671386719 |
5954 | EXC | 1996-11-14 | 9.317047119140625 |
5955 | EXC | 1996-11-15 | 9.406205177307129 |
5956 | EXC | 1996-11-18 | 9.406205177307129 |
5957 | EXC | 1996-11-19 | 9.406205177307129 |
5958 | EXC | 1996-11-20 | 9.49536418914795 |
5959 | EXC | 1996-11-21 | 9.406205177307129 |
5960 | EXC | 1996-11-22 | 9.272467613220215 |
5961 | EXC | 1996-11-25 | 9.317047119140625 |
5962 | EXC | 1996-11-26 | 9.1387300491333 |
5963 | EXC | 1996-11-27 | 9.09415054321289 |
5964 | EXC | 1996-11-29 | 9.09415054321289 |
5965 | EXC | 1996-12-02 | 8.960413932800293 |
5966 | EXC | 1996-12-03 | 8.871254920959473 |
5967 | EXC | 1996-12-04 | 9.004993438720703 |
5968 | EXC | 1996-12-05 | 8.960413932800293 |
5969 | EXC | 1996-12-06 | 8.960413932800293 |
5970 | EXC | 1996-12-09 | 9.09415054321289 |
5971 | EXC | 1996-12-10 | 8.9158353805542 |
5972 | EXC | 1996-12-11 | 8.960413932800293 |
5973 | EXC | 1996-12-12 | 8.960413932800293 |
5974 | EXC | 1996-12-13 | 9.004993438720703 |
5975 | EXC | 1996-12-16 | 8.9158353805542 |
5976 | EXC | 1996-12-17 | 8.826676368713379 |
5977 | EXC | 1996-12-18 | 8.826676368713379 |
5978 | EXC | 1996-12-19 | 8.826676368713379 |
5979 | EXC | 1996-12-20 | 8.9158353805542 |
5980 | EXC | 1996-12-23 | 8.960413932800293 |
5981 | EXC | 1996-12-24 | 8.960413932800293 |
5982 | EXC | 1996-12-26 | 8.9158353805542 |
5983 | EXC | 1996-12-27 | 8.960413932800293 |
5984 | EXC | 1996-12-30 | 8.960413932800293 |
5985 | EXC | 1996-12-31 | 9.004993438720703 |
5986 | EXC | 1997-01-02 | 8.9158353805542 |
5987 | EXC | 1997-01-03 | 8.960413932800293 |
5988 | EXC | 1997-01-06 | 8.960413932800293 |
5989 | EXC | 1997-01-07 | 9.09415054321289 |
5990 | EXC | 1997-01-08 | 9.09415054321289 |
5991 | EXC | 1997-01-09 | 9.183309555053711 |
5992 | EXC | 1997-01-10 | 9.183309555053711 |
5993 | EXC | 1997-01-13 | 9.227889060974121 |
5994 | EXC | 1997-01-14 | 9.227889060974121 |
5995 | EXC | 1997-01-15 | 9.272467613220215 |
5996 | EXC | 1997-01-16 | 9.09415054321289 |
5997 | EXC | 1997-01-17 | 9.09415054321289 |
5998 | EXC | 1997-01-20 | 9.004993438720703 |
5999 | EXC | 1997-01-21 | 9.09415054321289 |
6000 | EXC | 1997-01-22 | 9.227889060974121 |
6001 | EXC | 1997-01-23 | 9.272467613220215 |
6002 | EXC | 1997-01-24 | 9.09415054321289 |
6003 | EXC | 1997-01-27 | 8.55920124053955 |
6004 | EXC | 1997-01-28 | 8.068829536437988 |
6005 | EXC | 1997-01-29 | 8.202568054199219 |
6006 | EXC | 1997-01-30 | 8.202568054199219 |
6007 | EXC | 1997-01-31 | 8.202568054199219 |
6008 | EXC | 1997-02-03 | 8.113409042358398 |
6009 | EXC | 1997-02-04 | 8.068829536437988 |
6010 | EXC | 1997-02-05 | 8.113409042358398 |
6011 | EXC | 1997-02-06 | 8.157988548278809 |
6012 | EXC | 1997-02-07 | 8.157988548278809 |
6013 | EXC | 1997-02-10 | 8.247146606445312 |
6014 | EXC | 1997-02-11 | 8.247146606445312 |
6015 | EXC | 1997-02-12 | 8.336304664611816 |
6016 | EXC | 1997-02-13 | 8.336304664611816 |
6017 | EXC | 1997-02-14 | 8.336304664611816 |
6018 | EXC | 1997-02-18 | 8.157988548278809 |
6019 | EXC | 1997-02-19 | 8.157988548278809 |
6020 | EXC | 1997-02-20 | 7.935092926025391 |
6021 | EXC | 1997-02-21 | 7.801354885101318 |
6022 | EXC | 1997-02-24 | 7.935092926025391 |
6023 | EXC | 1997-02-25 | 7.979671955108643 |
6024 | EXC | 1997-02-26 | 7.84593391418457 |
6025 | EXC | 1997-02-27 | 7.801354885101318 |
6026 | EXC | 1997-02-28 | 8.024250984191895 |
6027 | EXC | 1997-03-03 | 7.979671955108643 |
6028 | EXC | 1997-03-04 | 7.84593391418457 |
6029 | EXC | 1997-03-05 | 7.890513896942139 |
6030 | EXC | 1997-03-06 | 7.756775856018066 |
6031 | EXC | 1997-03-07 | 7.890513896942139 |
6032 | EXC | 1997-03-10 | 7.890513896942139 |
6033 | EXC | 1997-03-11 | 7.7121968269348145 |
6034 | EXC | 1997-03-12 | 7.6676177978515625 |
6035 | EXC | 1997-03-13 | 7.4447221755981445 |
6036 | EXC | 1997-03-14 | 7.533880233764648 |
6037 | EXC | 1997-03-17 | 7.4447221755981445 |
6038 | EXC | 1997-03-18 | 7.310984134674072 |
6039 | EXC | 1997-03-19 | 7.310984134674072 |
6040 | EXC | 1997-03-20 | 7.177247047424316 |
6041 | EXC | 1997-03-21 | 7.221826076507568 |
6042 | EXC | 1997-03-24 | 7.310984134674072 |
6043 | EXC | 1997-03-25 | 7.400143146514893 |
6044 | EXC | 1997-03-26 | 7.355563163757324 |
6045 | EXC | 1997-03-27 | 7.177247047424316 |
6046 | EXC | 1997-03-31 | 7.26640510559082 |
6047 | EXC | 1997-04-01 | 7.221826076507568 |
6048 | EXC | 1997-04-02 | 7.221826076507568 |
6049 | EXC | 1997-04-03 | 7.1326680183410645 |
6050 | EXC | 1997-04-04 | 6.998929977416992 |
6051 | EXC | 1997-04-07 | 6.998929977416992 |
6052 | EXC | 1997-04-08 | 6.998929977416992 |
6053 | EXC | 1997-04-09 | 6.998929977416992 |
6054 | EXC | 1997-04-10 | 7.088088035583496 |
6055 | EXC | 1997-04-11 | 7.043509006500244 |
6056 | EXC | 1997-04-14 | 6.95435094833374 |
6057 | EXC | 1997-04-15 | 6.909771919250488 |
6058 | EXC | 1997-04-16 | 6.776033878326416 |
6059 | EXC | 1997-04-17 | 6.865192890167236 |
6060 | EXC | 1997-04-18 | 6.909771919250488 |
6061 | EXC | 1997-04-21 | 6.909771919250488 |
6062 | EXC | 1997-04-22 | 6.95435094833374 |
6063 | EXC | 1997-04-23 | 6.909771919250488 |
6064 | EXC | 1997-04-24 | 6.776033878326416 |
6065 | EXC | 1997-04-25 | 6.820612907409668 |
6066 | EXC | 1997-04-28 | 6.95435094833374 |
6067 | EXC | 1997-04-29 | 7.043509006500244 |
6068 | EXC | 1997-04-30 | 7.043509006500244 |
6069 | EXC | 1997-05-01 | 7.088088035583496 |
6070 | EXC | 1997-05-02 | 7.088088035583496 |
6071 | EXC | 1997-05-05 | 7.310984134674072 |
6072 | EXC | 1997-05-06 | 7.355563163757324 |
6073 | EXC | 1997-05-07 | 7.26640510559082 |
6074 | EXC | 1997-05-08 | 7.177247047424316 |
6075 | EXC | 1997-05-09 | 7.177247047424316 |
6076 | EXC | 1997-05-12 | 7.088088035583496 |
6077 | EXC | 1997-05-13 | 7.088088035583496 |
6078 | EXC | 1997-05-14 | 7.1326680183410645 |
6079 | EXC | 1997-05-15 | 7.177247047424316 |
6080 | EXC | 1997-05-16 | 7.26640510559082 |
6081 | EXC | 1997-05-19 | 7.221826076507568 |
6082 | EXC | 1997-05-20 | 7.355563163757324 |
6083 | EXC | 1997-05-21 | 7.177247047424316 |
6084 | EXC | 1997-05-22 | 6.998929977416992 |
6085 | EXC | 1997-05-23 | 7.088088035583496 |
6086 | EXC | 1997-05-27 | 7.088088035583496 |
6087 | EXC | 1997-05-28 | 6.865192890167236 |
6088 | EXC | 1997-05-29 | 6.865192890167236 |
6089 | EXC | 1997-05-30 | 6.776033878326416 |
6090 | EXC | 1997-06-02 | 6.865192890167236 |
6091 | EXC | 1997-06-03 | 6.998929977416992 |
6092 | EXC | 1997-06-04 | 6.95435094833374 |
6093 | EXC | 1997-06-05 | 6.95435094833374 |
6094 | EXC | 1997-06-06 | 6.909771919250488 |
6095 | EXC | 1997-06-09 | 6.95435094833374 |
6096 | EXC | 1997-06-10 | 6.95435094833374 |
6097 | EXC | 1997-06-11 | 6.998929977416992 |
6098 | EXC | 1997-06-12 | 7.1326680183410645 |
6099 | EXC | 1997-06-13 | 7.177247047424316 |
6100 | EXC | 1997-06-16 | 7.1326680183410645 |
6101 | EXC | 1997-06-17 | 7.177247047424316 |
6102 | EXC | 1997-06-18 | 7.1326680183410645 |
6103 | EXC | 1997-06-19 | 7.1326680183410645 |
6104 | EXC | 1997-06-20 | 7.244115829467773 |
6105 | EXC | 1997-06-23 | 7.310984134674072 |
6106 | EXC | 1997-06-24 | 7.288694858551025 |
6107 | EXC | 1997-06-25 | 7.154956817626953 |
6108 | EXC | 1997-06-26 | 7.244115829467773 |
6109 | EXC | 1997-06-27 | 7.377852916717529 |
6110 | EXC | 1997-06-30 | 7.4893012046813965 |
6111 | EXC | 1997-07-01 | 7.6676177978515625 |
6112 | EXC | 1997-07-02 | 7.734486103057861 |
6113 | EXC | 1997-07-03 | 7.801354885101318 |
6114 | EXC | 1997-07-07 | 7.890513896942139 |
6115 | EXC | 1997-07-08 | 7.9573822021484375 |
6116 | EXC | 1997-07-09 | 7.890513896942139 |
6117 | EXC | 1997-07-10 | 8.068829536437988 |
6118 | EXC | 1997-07-11 | 8.091119766235352 |
6119 | EXC | 1997-07-14 | 8.135699272155762 |
6120 | EXC | 1997-07-15 | 8.091119766235352 |
6121 | EXC | 1997-07-16 | 7.979671955108643 |
6122 | EXC | 1997-07-17 | 7.756775856018066 |
6123 | EXC | 1997-07-18 | 7.756775856018066 |
6124 | EXC | 1997-07-21 | 7.7121968269348145 |
6125 | EXC | 1997-07-22 | 7.890513896942139 |
6126 | EXC | 1997-07-23 | 7.84593391418457 |
6127 | EXC | 1997-07-24 | 7.935092926025391 |
6128 | EXC | 1997-07-25 | 7.890513896942139 |
6129 | EXC | 1997-07-28 | 7.84593391418457 |
6130 | EXC | 1997-07-29 | 7.935092926025391 |
6131 | EXC | 1997-07-30 | 8.157988548278809 |
6132 | EXC | 1997-07-31 | 8.380884170532227 |
6133 | EXC | 1997-08-01 | 8.224857330322266 |
6134 | EXC | 1997-08-04 | 8.135699272155762 |
6135 | EXC | 1997-08-05 | 8.180277824401855 |
6136 | EXC | 1997-08-06 | 8.314016342163086 |
6137 | EXC | 1997-08-07 | 8.269436836242676 |
6138 | EXC | 1997-08-08 | 8.024250984191895 |
6139 | EXC | 1997-08-11 | 8.157988548278809 |
6140 | EXC | 1997-08-12 | 8.314016342163086 |
6141 | EXC | 1997-08-13 | 8.269436836242676 |
6142 | EXC | 1997-08-14 | 8.180277824401855 |
6143 | EXC | 1997-08-15 | 8.068829536437988 |
6144 | EXC | 1997-08-18 | 8.157988548278809 |
6145 | EXC | 1997-08-19 | 8.291726112365723 |
6146 | EXC | 1997-08-20 | 8.180277824401855 |
6147 | EXC | 1997-08-21 | 8.001960754394531 |
6148 | EXC | 1997-08-22 | 8.157988548278809 |
6149 | EXC | 1997-08-25 | 8.202568054199219 |
6150 | EXC | 1997-08-26 | 8.447752952575684 |
6151 | EXC | 1997-08-27 | 8.581491470336914 |
6152 | EXC | 1997-08-28 | 8.492332458496094 |
6153 | EXC | 1997-08-29 | 8.492332458496094 |
6154 | EXC | 1997-09-02 | 8.470043182373047 |
6155 | EXC | 1997-09-03 | 8.55920124053955 |
6156 | EXC | 1997-09-04 | 8.447752952575684 |
6157 | EXC | 1997-09-05 | 8.470043182373047 |
6158 | EXC | 1997-09-08 | 8.470043182373047 |
6159 | EXC | 1997-09-09 | 8.51462173461914 |
6160 | EXC | 1997-09-10 | 8.447752952575684 |
6161 | EXC | 1997-09-11 | 8.470043182373047 |
6162 | EXC | 1997-09-12 | 8.55920124053955 |
6163 | EXC | 1997-09-15 | 8.536911964416504 |
6164 | EXC | 1997-09-16 | 8.536911964416504 |
6165 | EXC | 1997-09-17 | 8.492332458496094 |
6166 | EXC | 1997-09-18 | 8.492332458496094 |
6167 | EXC | 1997-09-19 | 8.492332458496094 |
6168 | EXC | 1997-09-22 | 8.492332458496094 |
6169 | EXC | 1997-09-23 | 8.380884170532227 |
6170 | EXC | 1997-09-24 | 8.247146606445312 |
6171 | EXC | 1997-09-25 | 8.380884170532227 |
6172 | EXC | 1997-09-26 | 8.269436836242676 |
6173 | EXC | 1997-09-29 | 8.35859489440918 |
6174 | EXC | 1997-09-30 | 8.35859489440918 |
6175 | EXC | 1997-10-01 | 8.425463676452637 |
6176 | EXC | 1997-10-02 | 8.492332458496094 |
6177 | EXC | 1997-10-03 | 8.40317440032959 |
6178 | EXC | 1997-10-06 | 8.380884170532227 |
6179 | EXC | 1997-10-07 | 8.314016342163086 |
6180 | EXC | 1997-10-08 | 8.091119766235352 |
6181 | EXC | 1997-10-09 | 8.001960754394531 |
6182 | EXC | 1997-10-10 | 8.024250984191895 |
6183 | EXC | 1997-10-13 | 7.9573822021484375 |
6184 | EXC | 1997-10-14 | 8.068829536437988 |
6185 | EXC | 1997-10-15 | 7.935092926025391 |
6186 | EXC | 1997-10-16 | 7.979671955108643 |
6187 | EXC | 1997-10-17 | 8.046541213989258 |
6188 | EXC | 1997-10-20 | 8.247146606445312 |
6189 | EXC | 1997-10-21 | 8.425463676452637 |
6190 | EXC | 1997-10-22 | 8.425463676452637 |
6191 | EXC | 1997-10-23 | 8.314016342163086 |
6192 | EXC | 1997-10-24 | 8.157988548278809 |
6193 | EXC | 1997-10-27 | 7.935092926025391 |
6194 | EXC | 1997-10-28 | 8.091119766235352 |
6195 | EXC | 1997-10-29 | 7.979671955108643 |
6196 | EXC | 1997-10-30 | 7.979671955108643 |
6197 | EXC | 1997-10-31 | 8.113409042358398 |
6198 | EXC | 1997-11-03 | 8.157988548278809 |
6199 | EXC | 1997-11-04 | 8.180277824401855 |
6200 | EXC | 1997-11-05 | 8.180277824401855 |
6201 | EXC | 1997-11-06 | 8.068829536437988 |
6202 | EXC | 1997-11-07 | 8.024250984191895 |
6203 | EXC | 1997-11-10 | 8.091119766235352 |
6204 | EXC | 1997-11-11 | 8.202568054199219 |
6205 | EXC | 1997-11-12 | 8.091119766235352 |
6206 | EXC | 1997-11-13 | 8.091119766235352 |
6207 | EXC | 1997-11-14 | 8.113409042358398 |
6208 | EXC | 1997-11-17 | 8.224857330322266 |
6209 | EXC | 1997-11-18 | 8.336304664611816 |
6210 | EXC | 1997-11-19 | 8.447752952575684 |
6211 | EXC | 1997-11-20 | 8.55920124053955 |
6212 | EXC | 1997-11-21 | 8.55920124053955 |
6213 | EXC | 1997-11-24 | 8.55920124053955 |
6214 | EXC | 1997-11-25 | 8.737518310546875 |
6215 | EXC | 1997-11-26 | 8.670648574829102 |
6216 | EXC | 1997-11-28 | 8.670648574829102 |
6217 | EXC | 1997-12-01 | 8.9158353805542 |
6218 | EXC | 1997-12-02 | 8.848965644836426 |
6219 | EXC | 1997-12-03 | 8.826676368713379 |
6220 | EXC | 1997-12-04 | 8.737518310546875 |
6221 | EXC | 1997-12-05 | 8.804387092590332 |
6222 | EXC | 1997-12-08 | 8.715228080749512 |
6223 | EXC | 1997-12-09 | 8.782096862792969 |
6224 | EXC | 1997-12-10 | 8.9158353805542 |
6225 | EXC | 1997-12-11 | 8.470043182373047 |
6226 | EXC | 1997-12-12 | 8.180277824401855 |
6227 | EXC | 1997-12-15 | 8.157988548278809 |
6228 | EXC | 1997-12-16 | 8.135699272155762 |
6229 | EXC | 1997-12-17 | 8.336304664611816 |
6230 | EXC | 1997-12-18 | 8.447752952575684 |
6231 | EXC | 1997-12-19 | 8.492332458496094 |
6232 | EXC | 1997-12-22 | 8.848965644836426 |
6233 | EXC | 1997-12-23 | 8.804387092590332 |
6234 | EXC | 1997-12-24 | 8.648359298706055 |
6235 | EXC | 1997-12-26 | 8.782096862792969 |
6236 | EXC | 1997-12-29 | 8.782096862792969 |
6237 | EXC | 1997-12-30 | 8.581491470336914 |
6238 | EXC | 1997-12-31 | 8.648359298706055 |
6239 | EXC | 1998-01-02 | 8.737518310546875 |
6240 | EXC | 1998-01-05 | 8.626070022583008 |
6241 | EXC | 1998-01-06 | 8.603779792785645 |
6242 | EXC | 1998-01-07 | 8.447752952575684 |
6243 | EXC | 1998-01-08 | 8.581491470336914 |
6244 | EXC | 1998-01-09 | 8.51462173461914 |
6245 | EXC | 1998-01-12 | 8.51462173461914 |
6246 | EXC | 1998-01-13 | 8.425463676452637 |
6247 | EXC | 1998-01-14 | 8.492332458496094 |
6248 | EXC | 1998-01-15 | 8.269436836242676 |
6249 | EXC | 1998-01-16 | 8.269436836242676 |
6250 | EXC | 1998-01-20 | 8.314016342163086 |
6251 | EXC | 1998-01-21 | 8.380884170532227 |
6252 | EXC | 1998-01-22 | 8.336304664611816 |
6253 | EXC | 1998-01-23 | 8.091119766235352 |
6254 | EXC | 1998-01-26 | 8.024250984191895 |
6255 | EXC | 1998-01-27 | 7.1326680183410645 |
6256 | EXC | 1998-01-28 | 7.088088035583496 |
6257 | EXC | 1998-01-29 | 6.998929977416992 |
6258 | EXC | 1998-01-30 | 6.753745079040527 |
6259 | EXC | 1998-02-02 | 6.865192890167236 |
6260 | EXC | 1998-02-03 | 6.820612907409668 |
6261 | EXC | 1998-02-04 | 6.798324108123779 |
6262 | EXC | 1998-02-05 | 7.177247047424316 |
6263 | EXC | 1998-02-06 | 7.244115829467773 |
6264 | EXC | 1998-02-09 | 7.288694858551025 |
6265 | EXC | 1998-02-10 | 7.333273887634277 |
6266 | EXC | 1998-02-11 | 7.221826076507568 |
6267 | EXC | 1998-02-12 | 7.288694858551025 |
6268 | EXC | 1998-02-13 | 7.177247047424316 |
6269 | EXC | 1998-02-17 | 7.288694858551025 |
6270 | EXC | 1998-02-18 | 7.154956817626953 |
6271 | EXC | 1998-02-19 | 7.1326680183410645 |
6272 | EXC | 1998-02-20 | 7.110377788543701 |
6273 | EXC | 1998-02-23 | 7.0212202072143555 |
6274 | EXC | 1998-02-24 | 6.998929977416992 |
6275 | EXC | 1998-02-25 | 7.065799236297607 |
6276 | EXC | 1998-02-26 | 7.065799236297607 |
6277 | EXC | 1998-02-27 | 7.065799236297607 |
6278 | EXC | 1998-03-02 | 7.154956817626953 |
6279 | EXC | 1998-03-03 | 7.288694858551025 |
6280 | EXC | 1998-03-04 | 7.288694858551025 |
6281 | EXC | 1998-03-05 | 7.288694858551025 |
6282 | EXC | 1998-03-06 | 7.578458786010742 |
6283 | EXC | 1998-03-09 | 7.578458786010742 |
6284 | EXC | 1998-03-10 | 7.7121968269348145 |
6285 | EXC | 1998-03-11 | 7.6007490158081055 |
6286 | EXC | 1998-03-12 | 7.756775856018066 |
6287 | EXC | 1998-03-13 | 7.77906608581543 |
6288 | EXC | 1998-03-16 | 7.6676177978515625 |
6289 | EXC | 1998-03-17 | 7.6230387687683105 |
6290 | EXC | 1998-03-18 | 7.734486103057861 |
6291 | EXC | 1998-03-19 | 7.6676177978515625 |
6292 | EXC | 1998-03-20 | 7.77906608581543 |
6293 | EXC | 1998-03-23 | 7.823645114898682 |
6294 | EXC | 1998-03-24 | 7.84593391418457 |
6295 | EXC | 1998-03-25 | 7.801354885101318 |
6296 | EXC | 1998-03-26 | 7.6676177978515625 |
6297 | EXC | 1998-03-27 | 7.7121968269348145 |
6298 | EXC | 1998-03-30 | 7.801354885101318 |
6299 | EXC | 1998-03-31 | 7.890513896942139 |
6300 | EXC | 1998-04-01 | 7.979671955108643 |
6301 | EXC | 1998-04-02 | 7.935092926025391 |
6302 | EXC | 1998-04-03 | 7.84593391418457 |
6303 | EXC | 1998-04-06 | 7.77906608581543 |
6304 | EXC | 1998-04-07 | 7.7121968269348145 |
6305 | EXC | 1998-04-08 | 7.801354885101318 |
6306 | EXC | 1998-04-09 | 7.756775856018066 |
6307 | EXC | 1998-04-13 | 7.5561699867248535 |
6308 | EXC | 1998-04-14 | 7.689907073974609 |
6309 | EXC | 1998-04-15 | 7.868224143981934 |
6310 | EXC | 1998-04-16 | 7.689907073974609 |
6311 | EXC | 1998-04-17 | 7.823645114898682 |
6312 | EXC | 1998-04-20 | 7.84593391418457 |
6313 | EXC | 1998-04-21 | 7.9573822021484375 |
6314 | EXC | 1998-04-22 | 8.068829536437988 |
6315 | EXC | 1998-04-23 | 7.9573822021484375 |
6316 | EXC | 1998-04-24 | 7.979671955108643 |
6317 | EXC | 1998-04-27 | 7.9573822021484375 |
6318 | EXC | 1998-04-28 | 7.979671955108643 |
6319 | EXC | 1998-04-29 | 7.890513896942139 |
6320 | EXC | 1998-04-30 | 8.492332458496094 |
6321 | EXC | 1998-05-01 | 8.55920124053955 |
6322 | EXC | 1998-05-04 | 8.492332458496094 |
6323 | EXC | 1998-05-05 | 8.380884170532227 |
6324 | EXC | 1998-05-06 | 8.314016342163086 |
6325 | EXC | 1998-05-07 | 8.247146606445312 |
6326 | EXC | 1998-05-08 | 8.470043182373047 |
6327 | EXC | 1998-05-11 | 8.536911964416504 |
6328 | EXC | 1998-05-12 | 8.425463676452637 |
6329 | EXC | 1998-05-13 | 8.291726112365723 |
6330 | EXC | 1998-05-14 | 8.425463676452637 |
6331 | EXC | 1998-05-15 | 9.361625671386719 |
6332 | EXC | 1998-05-18 | 9.450784683227539 |
6333 | EXC | 1998-05-19 | 9.740549087524414 |
6334 | EXC | 1998-05-20 | 9.807417869567871 |
6335 | EXC | 1998-05-21 | 9.673680305480957 |
6336 | EXC | 1998-05-22 | 9.6068115234375 |
6337 | EXC | 1998-05-26 | 9.65139102935791 |
6338 | EXC | 1998-05-27 | 9.718259811401367 |
6339 | EXC | 1998-05-28 | 10.008024215698242 |
6340 | EXC | 1998-05-29 | 10.0748929977417 |
6341 | EXC | 1998-06-01 | 10.27549934387207 |
6342 | EXC | 1998-06-02 | 10.208630561828613 |
6343 | EXC | 1998-06-03 | 10.23091983795166 |
6344 | EXC | 1998-06-04 | 10.030314445495605 |
6345 | EXC | 1998-06-05 | 10.008024215698242 |
6346 | EXC | 1998-06-08 | 9.985734939575195 |
6347 | EXC | 1998-06-09 | 10.141761779785156 |
6348 | EXC | 1998-06-10 | 10.386946678161621 |
6349 | EXC | 1998-06-11 | 10.676712036132812 |
6350 | EXC | 1998-06-12 | 10.609843254089355 |
6351 | EXC | 1998-06-15 | 10.721290588378906 |
6352 | EXC | 1998-06-16 | 10.453816413879395 |
6353 | EXC | 1998-06-17 | 10.498394966125488 |
6354 | EXC | 1998-06-18 | 10.565263748168945 |
6355 | EXC | 1998-06-19 | 10.431526184082031 |
6356 | EXC | 1998-06-22 | 10.320077896118164 |
6357 | EXC | 1998-06-23 | 10.297788619995117 |
6358 | EXC | 1998-06-24 | 10.27549934387207 |
6359 | EXC | 1998-06-25 | 10.164051055908203 |
6360 | EXC | 1998-06-26 | 10.164051055908203 |
6361 | EXC | 1998-06-29 | 10.342368125915527 |
6362 | EXC | 1998-06-30 | 10.409236907958984 |
6363 | EXC | 1998-07-01 | 10.542974472045898 |
6364 | EXC | 1998-07-02 | 10.65442180633545 |
6365 | EXC | 1998-07-06 | 10.520685195922852 |
6366 | EXC | 1998-07-07 | 10.542974472045898 |
6367 | EXC | 1998-07-08 | 10.498394966125488 |
6368 | EXC | 1998-07-09 | 10.431526184082031 |
6369 | EXC | 1998-07-10 | 10.520685195922852 |
6370 | EXC | 1998-07-13 | 10.342368125915527 |
6371 | EXC | 1998-07-14 | 10.297788619995117 |
6372 | EXC | 1998-07-15 | 10.320077896118164 |
6373 | EXC | 1998-07-16 | 10.27549934387207 |
6374 | EXC | 1998-07-17 | 10.386946678161621 |
6375 | EXC | 1998-07-20 | 10.409236907958984 |
6376 | EXC | 1998-07-21 | 10.476105690002441 |
6377 | EXC | 1998-07-22 | 10.565263748168945 |
6378 | EXC | 1998-07-23 | 10.520685195922852 |
6379 | EXC | 1998-07-24 | 10.520685195922852 |
6380 | EXC | 1998-07-27 | 10.542974472045898 |
6381 | EXC | 1998-07-28 | 10.565263748168945 |
6382 | EXC | 1998-07-29 | 10.676712036132812 |
6383 | EXC | 1998-07-30 | 10.765870094299316 |
6384 | EXC | 1998-07-31 | 10.676712036132812 |
6385 | EXC | 1998-08-03 | 10.69900131225586 |
6386 | EXC | 1998-08-04 | 10.632132530212402 |
6387 | EXC | 1998-08-05 | 10.542974472045898 |
6388 | EXC | 1998-08-06 | 10.542974472045898 |
6389 | EXC | 1998-08-07 | 10.69900131225586 |
6390 | EXC | 1998-08-10 | 10.65442180633545 |
6391 | EXC | 1998-08-11 | 10.676712036132812 |
6392 | EXC | 1998-08-12 | 11.122504234313965 |
6393 | EXC | 1998-08-13 | 10.988765716552734 |
6394 | EXC | 1998-08-14 | 11.055635452270508 |
6395 | EXC | 1998-08-17 | 11.211662292480469 |
6396 | EXC | 1998-08-18 | 11.300820350646973 |
6397 | EXC | 1998-08-19 | 11.189372062683105 |
6398 | EXC | 1998-08-20 | 11.167082786560059 |
6399 | EXC | 1998-08-21 | 11.36768913269043 |
6400 | EXC | 1998-08-24 | 11.434557914733887 |
6401 | EXC | 1998-08-25 | 11.434557914733887 |
6402 | EXC | 1998-08-26 | 11.724322319030762 |
6403 | EXC | 1998-08-27 | 11.813481330871582 |
6404 | EXC | 1998-08-28 | 12.192403793334961 |
6405 | EXC | 1998-08-31 | 12.214693069458008 |
6406 | EXC | 1998-09-01 | 12.058666229248047 |
6407 | EXC | 1998-09-02 | 11.434557914733887 |
6408 | EXC | 1998-09-03 | 11.36768913269043 |
6409 | EXC | 1998-09-04 | 11.345398902893066 |
6410 | EXC | 1998-09-08 | 11.657453536987305 |
6411 | EXC | 1998-09-09 | 11.546006202697754 |
6412 | EXC | 1998-09-10 | 11.657453536987305 |
6413 | EXC | 1998-09-11 | 11.813481330871582 |
6414 | EXC | 1998-09-14 | 11.835769653320312 |
6415 | EXC | 1998-09-15 | 12.014086723327637 |
6416 | EXC | 1998-09-16 | 12.08095645904541 |
6417 | EXC | 1998-09-17 | 12.125535011291504 |
6418 | EXC | 1998-09-18 | 12.170113563537598 |
6419 | EXC | 1998-09-21 | 12.236983299255371 |
6420 | EXC | 1998-09-22 | 12.170113563537598 |
6421 | EXC | 1998-09-23 | 12.214693069458008 |
6422 | EXC | 1998-09-24 | 11.94721794128418 |
6423 | EXC | 1998-09-25 | 12.170113563537598 |
6424 | EXC | 1998-09-28 | 12.259271621704102 |
6425 | EXC | 1998-09-29 | 12.370719909667969 |
6426 | EXC | 1998-09-30 | 13.106277465820312 |
6427 | EXC | 1998-10-01 | 13.17314624786377 |
6428 | EXC | 1998-10-02 | 13.32917308807373 |
6429 | EXC | 1998-10-05 | 13.373751640319824 |
6430 | EXC | 1998-10-06 | 13.819543838500977 |
6431 | EXC | 1998-10-07 | 14.176177024841309 |
6432 | EXC | 1998-10-08 | 14.510520935058594 |
6433 | EXC | 1998-10-09 | 14.176177024841309 |
6434 | EXC | 1998-10-12 | 13.685806274414062 |
6435 | EXC | 1998-10-13 | 14.020150184631348 |
6436 | EXC | 1998-10-14 | 13.930991172790527 |
6437 | EXC | 1998-10-15 | 13.819543838500977 |
6438 | EXC | 1998-10-16 | 13.552067756652832 |
6439 | EXC | 1998-10-19 | 13.70809555053711 |
6440 | EXC | 1998-10-20 | 13.930991172790527 |
6441 | EXC | 1998-10-21 | 13.841833114624023 |
6442 | EXC | 1998-10-22 | 13.997859954833984 |
6443 | EXC | 1998-10-23 | 13.819543838500977 |
6444 | EXC | 1998-10-26 | 13.574357986450195 |
6445 | EXC | 1998-10-27 | 13.462909698486328 |
6446 | EXC | 1998-10-28 | 13.641226768493652 |
6447 | EXC | 1998-10-29 | 13.596648216247559 |
6448 | EXC | 1998-10-30 | 13.819543838500977 |
6449 | EXC | 1998-11-02 | 13.930991172790527 |
6450 | EXC | 1998-11-03 | 14.176177024841309 |
6451 | EXC | 1998-11-04 | 14.243045806884766 |
6452 | EXC | 1998-11-05 | 14.176177024841309 |
6453 | EXC | 1998-11-06 | 14.220755577087402 |
6454 | EXC | 1998-11-09 | 14.37678337097168 |
6455 | EXC | 1998-11-10 | 14.48823070526123 |
6456 | EXC | 1998-11-11 | 14.421361923217773 |
6457 | EXC | 1998-11-12 | 14.37678337097168 |
6458 | EXC | 1998-11-13 | 14.443652153015137 |
6459 | EXC | 1998-11-16 | 14.599678993225098 |
6460 | EXC | 1998-11-17 | 14.621969223022461 |
6461 | EXC | 1998-11-18 | 14.621969223022461 |
6462 | EXC | 1998-11-19 | 14.633112907409668 |
6463 | EXC | 1998-11-20 | 14.510520935058594 |
6464 | EXC | 1998-11-23 | 14.688837051391602 |
6465 | EXC | 1998-11-24 | 14.844863891601562 |
6466 | EXC | 1998-11-25 | 14.822574615478516 |
6467 | EXC | 1998-11-27 | 14.666547775268555 |
6468 | EXC | 1998-11-30 | 14.309913635253906 |
6469 | EXC | 1998-12-01 | 14.599678993225098 |
6470 | EXC | 1998-12-02 | 14.48823070526123 |
6471 | EXC | 1998-12-03 | 14.4659423828125 |
6472 | EXC | 1998-12-04 | 14.711127281188965 |
6473 | EXC | 1998-12-07 | 14.599678993225098 |
6474 | EXC | 1998-12-08 | 14.53281021118164 |
6475 | EXC | 1998-12-09 | 14.309913635253906 |
6476 | EXC | 1998-12-10 | 14.109308242797852 |
6477 | EXC | 1998-12-11 | 13.90870189666748 |
6478 | EXC | 1998-12-14 | 13.975570678710938 |
6479 | EXC | 1998-12-15 | 14.087018966674805 |
6480 | EXC | 1998-12-16 | 14.37678337097168 |
6481 | EXC | 1998-12-17 | 14.599678993225098 |
6482 | EXC | 1998-12-18 | 14.934022903442383 |
6483 | EXC | 1998-12-21 | 15.04547119140625 |
6484 | EXC | 1998-12-22 | 14.822574615478516 |
6485 | EXC | 1998-12-23 | 14.934022903442383 |
6486 | EXC | 1998-12-24 | 14.867154121398926 |
6487 | EXC | 1998-12-28 | 14.599678993225098 |
6488 | EXC | 1998-12-29 | 14.688837051391602 |
6489 | EXC | 1998-12-30 | 14.711127281188965 |
6490 | EXC | 1998-12-31 | 14.889444351196289 |
6491 | EXC | 1999-01-04 | 14.599678993225098 |
6492 | EXC | 1999-01-05 | 14.53281021118164 |
6493 | EXC | 1999-01-06 | 14.243045806884766 |
6494 | EXC | 1999-01-07 | 14.153886795043945 |
6495 | EXC | 1999-01-08 | 13.997859954833984 |
6496 | EXC | 1999-01-11 | 13.930991172790527 |
6497 | EXC | 1999-01-12 | 13.841833114624023 |
6498 | EXC | 1999-01-13 | 13.819543838500977 |
6499 | EXC | 1999-01-14 | 13.574357986450195 |
6500 | EXC | 1999-01-15 | 13.75267505645752 |
6501 | EXC | 1999-01-19 | 13.6635160446167 |
6502 | EXC | 1999-01-20 | 13.529779434204102 |
6503 | EXC | 1999-01-21 | 13.552067756652832 |
6504 | EXC | 1999-01-22 | 13.618936538696289 |
6505 | EXC | 1999-01-25 | 13.462909698486328 |
6506 | EXC | 1999-01-26 | 13.70809555053711 |
6507 | EXC | 1999-01-27 | 13.462909698486328 |
6508 | EXC | 1999-01-28 | 13.529779434204102 |
6509 | EXC | 1999-01-29 | 13.618936538696289 |
6510 | EXC | 1999-02-01 | 13.396040916442871 |
6511 | EXC | 1999-02-02 | 13.418331146240234 |
6512 | EXC | 1999-02-03 | 13.462909698486328 |
6513 | EXC | 1999-02-04 | 13.284592628479004 |
6514 | EXC | 1999-02-05 | 13.08398723602295 |
6515 | EXC | 1999-02-08 | 12.861090660095215 |
6516 | EXC | 1999-02-09 | 12.593615531921387 |
6517 | EXC | 1999-02-10 | 12.838802337646484 |
6518 | EXC | 1999-02-11 | 12.838802337646484 |
6519 | EXC | 1999-02-12 | 12.794222831726074 |
6520 | EXC | 1999-02-16 | 12.972538948059082 |
6521 | EXC | 1999-02-17 | 13.440621376037598 |
6522 | EXC | 1999-02-18 | 13.507489204406738 |
6523 | EXC | 1999-02-19 | 13.217724800109863 |
6524 | EXC | 1999-02-22 | 13.24001407623291 |
6525 | EXC | 1999-02-23 | 13.440621376037598 |
6526 | EXC | 1999-02-24 | 13.039407730102539 |
6527 | EXC | 1999-02-25 | 12.771932601928711 |
6528 | EXC | 1999-02-26 | 12.705063819885254 |
6529 | EXC | 1999-03-01 | 12.571327209472656 |
6530 | EXC | 1999-03-02 | 12.682774543762207 |
6531 | EXC | 1999-03-03 | 12.927960395812988 |
6532 | EXC | 1999-03-04 | 13.418331146240234 |
6533 | EXC | 1999-03-05 | 13.95328140258789 |
6534 | EXC | 1999-03-08 | 13.997859954833984 |
6535 | EXC | 1999-03-09 | 13.819543838500977 |
6536 | EXC | 1999-03-10 | 13.797253608703613 |
6537 | EXC | 1999-03-11 | 13.975570678710938 |
6538 | EXC | 1999-03-12 | 14.243045806884766 |
6539 | EXC | 1999-03-15 | 14.33220386505127 |
6540 | EXC | 1999-03-16 | 14.555100440979004 |
6541 | EXC | 1999-03-17 | 14.555100440979004 |
6542 | EXC | 1999-03-18 | 14.934022903442383 |
6543 | EXC | 1999-03-19 | 14.978602409362793 |
6544 | EXC | 1999-03-22 | 15.290656089782715 |
6545 | EXC | 1999-03-23 | 15.1569185256958 |
6546 | EXC | 1999-03-24 | 15.513551712036133 |
6547 | EXC | 1999-03-25 | 16.093080520629883 |
6548 | EXC | 1999-03-26 | 16.315977096557617 |
6549 | EXC | 1999-03-29 | 16.5611629486084 |
6550 | EXC | 1999-03-30 | 16.472003936767578 |
6551 | EXC | 1999-03-31 | 16.494293212890625 |
6552 | EXC | 1999-04-01 | 16.53887367248535 |
6553 | EXC | 1999-04-05 | 16.694900512695312 |
6554 | EXC | 1999-04-06 | 16.7840576171875 |
6555 | EXC | 1999-04-07 | 16.7840576171875 |
6556 | EXC | 1999-04-08 | 16.694900512695312 |
6557 | EXC | 1999-04-09 | 16.850927352905273 |
6558 | EXC | 1999-04-12 | 16.761768341064453 |
6559 | EXC | 1999-04-13 | 16.828638076782227 |
6560 | EXC | 1999-04-14 | 15.892475128173828 |
6561 | EXC | 1999-04-15 | 16.04850196838379 |
6562 | EXC | 1999-04-16 | 16.516582489013672 |
6563 | EXC | 1999-04-19 | 16.7840576171875 |
6564 | EXC | 1999-04-20 | 16.87321662902832 |
6565 | EXC | 1999-04-21 | 16.917795181274414 |
6566 | EXC | 1999-04-22 | 16.36055564880371 |
6567 | EXC | 1999-04-23 | 16.405136108398438 |
6568 | EXC | 1999-04-26 | 16.494293212890625 |
6569 | EXC | 1999-04-27 | 16.7840576171875 |
6570 | EXC | 1999-04-28 | 16.984664916992188 |
6571 | EXC | 1999-04-29 | 16.940086364746094 |
6572 | EXC | 1999-04-30 | 16.917795181274414 |
6573 | EXC | 1999-05-03 | 17.073823928833008 |
6574 | EXC | 1999-05-04 | 17.1184024810791 |
6575 | EXC | 1999-05-05 | 17.073823928833008 |
6576 | EXC | 1999-05-06 | 17.096113204956055 |
6577 | EXC | 1999-05-07 | 17.1184024810791 |
6578 | EXC | 1999-05-10 | 17.006954193115234 |
6579 | EXC | 1999-05-11 | 16.984664916992188 |
6580 | EXC | 1999-05-12 | 16.984664916992188 |
6581 | EXC | 1999-05-13 | 17.096113204956055 |
6582 | EXC | 1999-05-14 | 16.672611236572266 |
6583 | EXC | 1999-05-17 | 16.80634880065918 |
6584 | EXC | 1999-05-18 | 16.761768341064453 |
6585 | EXC | 1999-05-19 | 17.252140045166016 |
6586 | EXC | 1999-05-20 | 17.162981033325195 |
6587 | EXC | 1999-05-21 | 17.29671859741211 |
6588 | EXC | 1999-05-24 | 17.831668853759766 |
6589 | EXC | 1999-05-25 | 17.564193725585938 |
6590 | EXC | 1999-05-26 | 17.519615173339844 |
6591 | EXC | 1999-05-27 | 17.22985076904297 |
6592 | EXC | 1999-05-28 | 17.45274543762207 |
6593 | EXC | 1999-06-01 | 17.096113204956055 |
6594 | EXC | 1999-06-02 | 16.672611236572266 |
6595 | EXC | 1999-06-03 | 16.583452224731445 |
6596 | EXC | 1999-06-04 | 16.516582489013672 |
6597 | EXC | 1999-06-07 | 16.62803077697754 |
6598 | EXC | 1999-06-08 | 16.427425384521484 |
6599 | EXC | 1999-06-09 | 16.761768341064453 |
6600 | EXC | 1999-06-10 | 16.7840576171875 |
6601 | EXC | 1999-06-11 | 16.984664916992188 |
6602 | EXC | 1999-06-14 | 17.22985076904297 |
6603 | EXC | 1999-06-15 | 17.22985076904297 |
6604 | EXC | 1999-06-16 | 17.14069175720215 |
6605 | EXC | 1999-06-17 | 16.80634880065918 |
6606 | EXC | 1999-06-18 | 16.739479064941406 |
6607 | EXC | 1999-06-21 | 16.44971466064453 |
6608 | EXC | 1999-06-22 | 16.472003936767578 |
6609 | EXC | 1999-06-23 | 16.226818084716797 |
6610 | EXC | 1999-06-24 | 15.736448287963867 |
6611 | EXC | 1999-06-25 | 15.335234642028809 |
6612 | EXC | 1999-06-28 | 15.402104377746582 |
6613 | EXC | 1999-06-29 | 15.312946319580078 |
6614 | EXC | 1999-06-30 | 14.934022903442383 |
6615 | EXC | 1999-07-01 | 14.934022903442383 |
6616 | EXC | 1999-07-02 | 14.978602409362793 |
6617 | EXC | 1999-07-06 | 14.91173267364502 |
6618 | EXC | 1999-07-07 | 14.95631217956543 |
6619 | EXC | 1999-07-08 | 15.1569185256958 |
6620 | EXC | 1999-07-09 | 15.268366813659668 |
6621 | EXC | 1999-07-12 | 15.1569185256958 |
6622 | EXC | 1999-07-13 | 15.424393653869629 |
6623 | EXC | 1999-07-14 | 15.424393653869629 |
6624 | EXC | 1999-07-15 | 15.513551712036133 |
6625 | EXC | 1999-07-16 | 15.558131217956543 |
6626 | EXC | 1999-07-19 | 15.758737564086914 |
6627 | EXC | 1999-07-20 | 15.558131217956543 |
6628 | EXC | 1999-07-21 | 15.424393653869629 |
6629 | EXC | 1999-07-22 | 15.513551712036133 |
6630 | EXC | 1999-07-23 | 15.357524871826172 |
6631 | EXC | 1999-07-26 | 15.446682929992676 |
6632 | EXC | 1999-07-27 | 15.201498031616211 |
6633 | EXC | 1999-07-28 | 15.067760467529297 |
6634 | EXC | 1999-07-29 | 15.1569185256958 |
6635 | EXC | 1999-07-30 | 15.112339973449707 |
6636 | EXC | 1999-08-02 | 15.112339973449707 |
6637 | EXC | 1999-08-03 | 15.424393653869629 |
6638 | EXC | 1999-08-04 | 15.134629249572754 |
6639 | EXC | 1999-08-05 | 15.268366813659668 |
6640 | EXC | 1999-08-06 | 15.134629249572754 |
6641 | EXC | 1999-08-09 | 15.090049743652344 |
6642 | EXC | 1999-08-10 | 15.1569185256958 |
6643 | EXC | 1999-08-11 | 15.223787307739258 |
6644 | EXC | 1999-08-12 | 14.978602409362793 |
6645 | EXC | 1999-08-13 | 15.112339973449707 |
6646 | EXC | 1999-08-16 | 14.867154121398926 |
6647 | EXC | 1999-08-17 | 14.711127281188965 |
6648 | EXC | 1999-08-18 | 14.577388763427734 |
6649 | EXC | 1999-08-19 | 14.800285339355469 |
6650 | EXC | 1999-08-20 | 15.223787307739258 |
6651 | EXC | 1999-08-23 | 14.95631217956543 |
6652 | EXC | 1999-08-24 | 15.134629249572754 |
6653 | EXC | 1999-08-25 | 15.201498031616211 |
6654 | EXC | 1999-08-26 | 14.934022903442383 |
6655 | EXC | 1999-08-27 | 14.800285339355469 |
6656 | EXC | 1999-08-30 | 14.711127281188965 |
6657 | EXC | 1999-08-31 | 14.48823070526123 |
6658 | EXC | 1999-09-01 | 14.577388763427734 |
6659 | EXC | 1999-09-02 | 14.4659423828125 |
6660 | EXC | 1999-09-03 | 14.777996063232422 |
6661 | EXC | 1999-09-07 | 14.510520935058594 |
6662 | EXC | 1999-09-08 | 14.755705833435059 |
6663 | EXC | 1999-09-09 | 14.978602409362793 |
6664 | EXC | 1999-09-10 | 14.91173267364502 |
6665 | EXC | 1999-09-13 | 14.688837051391602 |
6666 | EXC | 1999-09-14 | 14.37678337097168 |
6667 | EXC | 1999-09-15 | 14.555100440979004 |
6668 | EXC | 1999-09-16 | 14.243045806884766 |
6669 | EXC | 1999-09-17 | 14.621969223022461 |
6670 | EXC | 1999-09-20 | 14.37678337097168 |
6671 | EXC | 1999-09-21 | 13.886411666870117 |
6672 | EXC | 1999-09-22 | 13.596648216247559 |
6673 | EXC | 1999-09-23 | 12.994829177856445 |
6674 | EXC | 1999-09-24 | 13.507489204406738 |
6675 | EXC | 1999-09-27 | 13.24001407623291 |
6676 | EXC | 1999-09-28 | 12.794222831726074 |
6677 | EXC | 1999-09-29 | 12.905670166015625 |
6678 | EXC | 1999-09-30 | 13.373751640319824 |
6679 | EXC | 1999-10-01 | 13.574357986450195 |
6680 | EXC | 1999-10-04 | 13.841833114624023 |
6681 | EXC | 1999-10-05 | 13.462909698486328 |
6682 | EXC | 1999-10-06 | 13.618936538696289 |
6683 | EXC | 1999-10-07 | 13.396040916442871 |
6684 | EXC | 1999-10-08 | 13.373751640319824 |
6685 | EXC | 1999-10-11 | 13.1954345703125 |
6686 | EXC | 1999-10-12 | 13.262304306030273 |
6687 | EXC | 1999-10-13 | 13.373751640319824 |
6688 | EXC | 1999-10-14 | 13.507489204406738 |
6689 | EXC | 1999-10-15 | 13.24001407623291 |
6690 | EXC | 1999-10-18 | 13.462909698486328 |
6691 | EXC | 1999-10-19 | 13.217724800109863 |
6692 | EXC | 1999-10-20 | 13.306882858276367 |
6693 | EXC | 1999-10-21 | 13.24001407623291 |
6694 | EXC | 1999-10-22 | 13.306882858276367 |
6695 | EXC | 1999-10-25 | 13.106277465820312 |
6696 | EXC | 1999-10-26 | 13.24001407623291 |
6697 | EXC | 1999-10-27 | 13.485199928283691 |
6698 | EXC | 1999-10-28 | 13.596648216247559 |
6699 | EXC | 1999-10-29 | 13.618936538696289 |
6700 | EXC | 1999-11-01 | 13.70809555053711 |
6701 | EXC | 1999-11-02 | 13.6635160446167 |
6702 | EXC | 1999-11-03 | 13.730384826660156 |
6703 | EXC | 1999-11-04 | 13.596648216247559 |
6704 | EXC | 1999-11-05 | 13.485199928283691 |
6705 | EXC | 1999-11-08 | 13.351462364196777 |
6706 | EXC | 1999-11-09 | 13.106277465820312 |
6707 | EXC | 1999-11-10 | 12.861090660095215 |
6708 | EXC | 1999-11-11 | 12.794222831726074 |
6709 | EXC | 1999-11-12 | 12.905670166015625 |
6710 | EXC | 1999-11-15 | 12.727354049682617 |
6711 | EXC | 1999-11-16 | 12.638195037841797 |
6712 | EXC | 1999-11-17 | 12.459878921508789 |
6713 | EXC | 1999-11-18 | 12.415300369262695 |
6714 | EXC | 1999-11-19 | 12.370719909667969 |
6715 | EXC | 1999-11-22 | 12.147825241088867 |
6716 | EXC | 1999-11-23 | 11.880350112915039 |
6717 | EXC | 1999-11-24 | 11.702033042907715 |
6718 | EXC | 1999-11-26 | 11.746611595153809 |
6719 | EXC | 1999-11-29 | 11.2339506149292 |
6720 | EXC | 1999-11-30 | 11.746611595153809 |
6721 | EXC | 1999-12-01 | 11.479137420654297 |
6722 | EXC | 1999-12-02 | 11.902639389038086 |
6723 | EXC | 1999-12-03 | 11.880350112915039 |
6724 | EXC | 1999-12-06 | 11.94721794128418 |
6725 | EXC | 1999-12-07 | 12.036376953125 |
6726 | EXC | 1999-12-08 | 11.880350112915039 |
6727 | EXC | 1999-12-09 | 11.791191101074219 |
6728 | EXC | 1999-12-10 | 12.036376953125 |
6729 | EXC | 1999-12-13 | 11.813481330871582 |
6730 | EXC | 1999-12-14 | 11.679742813110352 |
6731 | EXC | 1999-12-15 | 11.969508171081543 |
6732 | EXC | 1999-12-16 | 11.858059883117676 |
6733 | EXC | 1999-12-17 | 11.969508171081543 |
6734 | EXC | 1999-12-20 | 12.125535011291504 |
6735 | EXC | 1999-12-21 | 12.236983299255371 |
6736 | EXC | 1999-12-22 | 12.303852081298828 |
6737 | EXC | 1999-12-23 | 12.348430633544922 |
6738 | EXC | 1999-12-27 | 12.303852081298828 |
6739 | EXC | 1999-12-28 | 12.192403793334961 |
6740 | EXC | 1999-12-29 | 12.08095645904541 |
6741 | EXC | 1999-12-30 | 12.370719909667969 |
6742 | EXC | 1999-12-31 | 12.393010139465332 |
6743 | EXC | 2000-01-03 | 12.08095645904541 |
6744 | EXC | 2000-01-04 | 11.99179744720459 |
6745 | EXC | 2000-01-05 | 12.571327209472656 |
6746 | EXC | 2000-01-06 | 12.593615531921387 |
6747 | EXC | 2000-01-07 | 12.593615531921387 |
6748 | EXC | 2000-01-10 | 13.351462364196777 |
6749 | EXC | 2000-01-11 | 13.262304306030273 |
6750 | EXC | 2000-01-12 | 13.373751640319824 |
6751 | EXC | 2000-01-13 | 13.774964332580566 |
6752 | EXC | 2000-01-14 | 13.730384826660156 |
6753 | EXC | 2000-01-18 | 13.440621376037598 |
6754 | EXC | 2000-01-19 | 13.685806274414062 |
6755 | EXC | 2000-01-20 | 13.485199928283691 |
6756 | EXC | 2000-01-21 | 13.864123344421387 |
6757 | EXC | 2000-01-24 | 14.48823070526123 |
6758 | EXC | 2000-01-25 | 14.265335083007812 |
6759 | EXC | 2000-01-26 | 14.577388763427734 |
6760 | EXC | 2000-01-27 | 14.978602409362793 |
6761 | EXC | 2000-01-28 | 14.688837051391602 |
6762 | EXC | 2000-01-31 | 14.889444351196289 |
6763 | EXC | 2000-02-01 | 14.822574615478516 |
6764 | EXC | 2000-02-02 | 14.867154121398926 |
6765 | EXC | 2000-02-03 | 15.513551712036133 |
6766 | EXC | 2000-02-04 | 15.335234642028809 |
6767 | EXC | 2000-02-07 | 14.978602409362793 |
6768 | EXC | 2000-02-08 | 15.112339973449707 |
6769 | EXC | 2000-02-09 | 15.1569185256958 |
6770 | EXC | 2000-02-10 | 14.95631217956543 |
6771 | EXC | 2000-02-11 | 14.711127281188965 |
6772 | EXC | 2000-02-14 | 14.688837051391602 |
6773 | EXC | 2000-02-15 | 14.577388763427734 |
6774 | EXC | 2000-02-16 | 14.53281021118164 |
6775 | EXC | 2000-02-17 | 14.354494094848633 |
6776 | EXC | 2000-02-18 | 14.109308242797852 |
6777 | EXC | 2000-02-22 | 14.198466300964355 |
6778 | EXC | 2000-02-23 | 14.399072647094727 |
6779 | EXC | 2000-02-24 | 13.552067756652832 |
6780 | EXC | 2000-02-25 | 13.75267505645752 |
6781 | EXC | 2000-02-28 | 14.020150184631348 |
6782 | EXC | 2000-02-29 | 13.306882858276367 |
6783 | EXC | 2000-03-01 | 13.462909698486328 |
6784 | EXC | 2000-03-02 | 13.90870189666748 |
6785 | EXC | 2000-03-03 | 14.087018966674805 |
6786 | EXC | 2000-03-06 | 13.819543838500977 |
6787 | EXC | 2000-03-07 | 13.462909698486328 |
6788 | EXC | 2000-03-08 | 13.618936538696289 |
6789 | EXC | 2000-03-09 | 13.6635160446167 |
6790 | EXC | 2000-03-10 | 13.641226768493652 |
6791 | EXC | 2000-03-13 | 13.596648216247559 |
6792 | EXC | 2000-03-14 | 13.306882858276367 |
6793 | EXC | 2000-03-15 | 13.774964332580566 |
6794 | EXC | 2000-03-16 | 14.287625312805176 |
6795 | EXC | 2000-03-17 | 13.730384826660156 |
6796 | EXC | 2000-03-20 | 13.70809555053711 |
6797 | EXC | 2000-03-21 | 13.819543838500977 |
6798 | EXC | 2000-03-22 | 13.462909698486328 |
6799 | EXC | 2000-03-23 | 13.351462364196777 |
6800 | EXC | 2000-03-24 | 13.552067756652832 |
6801 | EXC | 2000-03-27 | 13.306882858276367 |
6802 | EXC | 2000-03-28 | 13.08398723602295 |
6803 | EXC | 2000-03-29 | 13.262304306030273 |
6804 | EXC | 2000-03-30 | 13.24001407623291 |
6805 | EXC | 2000-03-31 | 13.150856018066406 |
6806 | EXC | 2000-04-03 | 13.17314624786377 |
6807 | EXC | 2000-04-04 | 14.042439460754395 |
6808 | EXC | 2000-04-05 | 14.4659423828125 |
6809 | EXC | 2000-04-06 | 14.131598472595215 |
6810 | EXC | 2000-04-07 | 14.153886795043945 |
6811 | EXC | 2000-04-10 | 14.755705833435059 |
6812 | EXC | 2000-04-11 | 14.867154121398926 |
6813 | EXC | 2000-04-12 | 15.1569185256958 |
6814 | EXC | 2000-04-13 | 15.535841941833496 |
6815 | EXC | 2000-04-14 | 15.324090957641602 |
6816 | EXC | 2000-04-17 | 14.978602409362793 |
6817 | EXC | 2000-04-18 | 14.599678993225098 |
6818 | EXC | 2000-04-19 | 14.510520935058594 |
6819 | EXC | 2000-04-20 | 14.844863891601562 |
6820 | EXC | 2000-04-24 | 14.978602409362793 |
6821 | EXC | 2000-04-25 | 15.402104377746582 |
6822 | EXC | 2000-04-26 | 15.558131217956543 |
6823 | EXC | 2000-04-27 | 15.357524871826172 |
6824 | EXC | 2000-04-28 | 14.867154121398926 |
6825 | EXC | 2000-05-01 | 14.889444351196289 |
6826 | EXC | 2000-05-02 | 14.510520935058594 |
6827 | EXC | 2000-05-03 | 14.822574615478516 |
6828 | EXC | 2000-05-04 | 15.179207801818848 |
6829 | EXC | 2000-05-05 | 15.335234642028809 |
6830 | EXC | 2000-05-08 | 15.424393653869629 |
6831 | EXC | 2000-05-09 | 15.602709770202637 |
6832 | EXC | 2000-05-10 | 15.959343910217285 |
6833 | EXC | 2000-05-11 | 16.226818084716797 |
6834 | EXC | 2000-05-12 | 15.914765357971191 |
6835 | EXC | 2000-05-15 | 15.981633186340332 |
6836 | EXC | 2000-05-16 | 15.914765357971191 |
6837 | EXC | 2000-05-17 | 15.424393653869629 |
6838 | EXC | 2000-05-18 | 15.424393653869629 |
6839 | EXC | 2000-05-19 | 15.491262435913086 |
6840 | EXC | 2000-05-22 | 16.115371704101562 |
6841 | EXC | 2000-05-23 | 16.115371704101562 |
6842 | EXC | 2000-05-24 | 16.405136108398438 |
6843 | EXC | 2000-05-25 | 16.115371704101562 |
6844 | EXC | 2000-05-26 | 16.115371704101562 |
6845 | EXC | 2000-05-30 | 15.781026840209961 |
6846 | EXC | 2000-05-31 | 15.669578552246094 |
6847 | EXC | 2000-06-01 | 15.558131217956543 |
6848 | EXC | 2000-06-02 | 15.513551712036133 |
6849 | EXC | 2000-06-05 | 15.023180961608887 |
6850 | EXC | 2000-06-06 | 15.1569185256958 |
6851 | EXC | 2000-06-07 | 14.91173267364502 |
6852 | EXC | 2000-06-08 | 15.268366813659668 |
6853 | EXC | 2000-06-09 | 15.803317070007324 |
6854 | EXC | 2000-06-12 | 15.836750984191895 |
6855 | EXC | 2000-06-13 | 15.758737564086914 |
6856 | EXC | 2000-06-14 | 15.335234642028809 |
6857 | EXC | 2000-06-15 | 15.357524871826172 |
6858 | EXC | 2000-06-16 | 15.379815101623535 |
6859 | EXC | 2000-06-19 | 15.268366813659668 |
6860 | EXC | 2000-06-20 | 15.134629249572754 |
6861 | EXC | 2000-06-21 | 15.112339973449707 |
6862 | EXC | 2000-06-22 | 15.023180961608887 |
6863 | EXC | 2000-06-23 | 15.090049743652344 |
6864 | EXC | 2000-06-26 | 15.246076583862305 |
6865 | EXC | 2000-06-27 | 14.688837051391602 |
6866 | EXC | 2000-06-28 | 15.234931945800781 |
6867 | EXC | 2000-06-29 | 15.023180961608887 |
6868 | EXC | 2000-06-30 | 14.37678337097168 |
6869 | EXC | 2000-07-03 | 14.844863891601562 |
6870 | EXC | 2000-07-05 | 14.48823070526123 |
6871 | EXC | 2000-07-06 | 14.666547775268555 |
6872 | EXC | 2000-07-07 | 14.711127281188965 |
6873 | EXC | 2000-07-10 | 14.978602409362793 |
6874 | EXC | 2000-07-11 | 15.379815101623535 |
6875 | EXC | 2000-07-12 | 15.223787307739258 |
6876 | EXC | 2000-07-13 | 15.335234642028809 |
6877 | EXC | 2000-07-14 | 15.223787307739258 |
6878 | EXC | 2000-07-17 | 15.625 |
6879 | EXC | 2000-07-18 | 15.736448287963867 |
6880 | EXC | 2000-07-19 | 15.892475128173828 |
6881 | EXC | 2000-07-20 | 15.513551712036133 |
6882 | EXC | 2000-07-21 | 15.691868782043457 |
6883 | EXC | 2000-07-24 | 15.513551712036133 |
6884 | EXC | 2000-07-25 | 15.625 |
6885 | EXC | 2000-07-26 | 15.296229362487793 |
6886 | EXC | 2000-07-27 | 15.558131217956543 |
6887 | EXC | 2000-07-28 | 15.513551712036133 |
6888 | EXC | 2000-07-31 | 15.223787307739258 |
6889 | EXC | 2000-08-01 | 15.625 |
6890 | EXC | 2000-08-02 | 15.669578552246094 |
6891 | EXC | 2000-08-03 | 16.09865379333496 |
6892 | EXC | 2000-08-04 | 16.405136108398438 |
6893 | EXC | 2000-08-07 | 16.834209442138672 |
6894 | EXC | 2000-08-08 | 16.7840576171875 |
6895 | EXC | 2000-08-09 | 16.650320053100586 |
6896 | EXC | 2000-08-10 | 16.566734313964844 |
6897 | EXC | 2000-08-11 | 16.8787899017334 |
6898 | EXC | 2000-08-14 | 17.14069175720215 |
6899 | EXC | 2000-08-15 | 17.45274543762207 |
6900 | EXC | 2000-08-16 | 17.29671859741211 |
6901 | EXC | 2000-08-17 | 17.38587760925293 |
6902 | EXC | 2000-08-18 | 17.363588333129883 |
6903 | EXC | 2000-08-21 | 17.252140045166016 |
6904 | EXC | 2000-08-22 | 17.31900978088379 |
6905 | EXC | 2000-08-23 | 17.47503662109375 |
6906 | EXC | 2000-08-24 | 17.274429321289062 |
6907 | EXC | 2000-08-25 | 17.05153465270996 |
6908 | EXC | 2000-08-28 | 17.341297149658203 |
6909 | EXC | 2000-08-29 | 17.02924346923828 |
6910 | EXC | 2000-08-30 | 17.1184024810791 |
6911 | EXC | 2000-08-31 | 17.19084358215332 |
6912 | EXC | 2000-09-01 | 17.22985076904297 |
6913 | EXC | 2000-09-05 | 17.430456161499023 |
6914 | EXC | 2000-09-06 | 17.764799118041992 |
6915 | EXC | 2000-09-07 | 18.076854705810547 |
6916 | EXC | 2000-09-08 | 19.157899856567383 |
6917 | EXC | 2000-09-11 | 19.887882232666016 |
6918 | EXC | 2000-09-12 | 20.03833770751953 |
6919 | EXC | 2000-09-13 | 20.372682571411133 |
6920 | EXC | 2000-09-14 | 20.06062889099121 |
6921 | EXC | 2000-09-15 | 20.86862564086914 |
6922 | EXC | 2000-09-18 | 20.573287963867188 |
6923 | EXC | 2000-09-19 | 19.748573303222656 |
6924 | EXC | 2000-09-20 | 19.436519622802734 |
6925 | EXC | 2000-09-21 | 19.414230346679688 |
6926 | EXC | 2000-09-22 | 19.993759155273438 |
6927 | EXC | 2000-09-25 | 19.837732315063477 |
6928 | EXC | 2000-09-26 | 20.528709411621094 |
6929 | EXC | 2000-09-27 | 21.13610076904297 |
6930 | EXC | 2000-09-28 | 21.353424072265625 |
6931 | EXC | 2000-09-29 | 21.60418128967285 |
6932 | EXC | 2000-10-02 | 21.955242156982422 |
6933 | EXC | 2000-10-03 | 21.085948944091797 |
6934 | EXC | 2000-10-04 | 20.328102111816406 |
6935 | EXC | 2000-10-05 | 19.837732315063477 |
6936 | EXC | 2000-10-06 | 20.194364547729492 |
6937 | EXC | 2000-10-09 | 20.172075271606445 |
6938 | EXC | 2000-10-10 | 20.97450065612793 |
6939 | EXC | 2000-10-11 | 20.773893356323242 |
6940 | EXC | 2000-10-12 | 20.484130859375 |
6941 | EXC | 2000-10-13 | 20.662446975708008 |
6942 | EXC | 2000-10-16 | 21.55402946472168 |
6943 | EXC | 2000-10-17 | 21.97753143310547 |
6944 | EXC | 2000-10-18 | 21.353424072265625 |
6945 | EXC | 2000-10-19 | 21.420291900634766 |
6946 | EXC | 2000-10-20 | 21.21968650817871 |
6947 | EXC | 2000-10-23 | 21.71005630493164 |
6948 | EXC | 2000-10-24 | 21.28655433654785 |
6949 | EXC | 2000-10-25 | 21.687767028808594 |
6950 | EXC | 2000-10-26 | 20.1497859954834 |
6951 | EXC | 2000-10-27 | 20.684736251831055 |
6952 | EXC | 2000-10-30 | 21.665477752685547 |
6953 | EXC | 2000-10-31 | 21.442581176757812 |
6954 | EXC | 2000-11-01 | 21.353424072265625 |
6955 | EXC | 2000-11-02 | 20.996789932250977 |
6956 | EXC | 2000-11-03 | 20.372682571411133 |
6957 | EXC | 2000-11-06 | 19.926889419555664 |
6958 | EXC | 2000-11-07 | 20.12749671936035 |
6959 | EXC | 2000-11-08 | 20.88534164428711 |
6960 | EXC | 2000-11-09 | 20.996789932250977 |
6961 | EXC | 2000-11-10 | 21.28655433654785 |
6962 | EXC | 2000-11-13 | 21.420291900634766 |
6963 | EXC | 2000-11-14 | 20.81847381591797 |
6964 | EXC | 2000-11-15 | 20.88534164428711 |
6965 | EXC | 2000-11-16 | 21.353424072265625 |
6966 | EXC | 2000-11-17 | 21.821504592895508 |
6967 | EXC | 2000-11-20 | 21.932952880859375 |
6968 | EXC | 2000-11-21 | 22.022111892700195 |
6969 | EXC | 2000-11-22 | 22.401033401489258 |
6970 | EXC | 2000-11-24 | 21.955242156982422 |
6971 | EXC | 2000-11-27 | 22.13355827331543 |
6972 | EXC | 2000-11-28 | 22.913694381713867 |
6973 | EXC | 2000-11-29 | 23.114301681518555 |
6974 | EXC | 2000-11-30 | 23.62696075439453 |
6975 | EXC | 2000-12-01 | 23.002853393554688 |
6976 | EXC | 2000-12-04 | 23.28459358215332 |
6977 | EXC | 2000-12-05 | 22.47146987915039 |
6978 | EXC | 2000-12-06 | 22.546361923217773 |
6979 | EXC | 2000-12-07 | 23.85877227783203 |
6980 | EXC | 2000-12-08 | 23.769615173339844 |
6981 | EXC | 2000-12-11 | 23.377317428588867 |
6982 | EXC | 2000-12-12 | 24.12624740600586 |
6983 | EXC | 2000-12-13 | 23.54136848449707 |
6984 | EXC | 2000-12-14 | 23.30599021911621 |
6985 | EXC | 2000-12-15 | 22.7318115234375 |
6986 | EXC | 2000-12-18 | 22.870899200439453 |
6987 | EXC | 2000-12-19 | 23.54850196838379 |
6988 | EXC | 2000-12-20 | 24.358060836791992 |
6989 | EXC | 2000-12-21 | 23.98002815246582 |
6990 | EXC | 2000-12-22 | 24.41868782043457 |
6991 | EXC | 2000-12-26 | 25.14265251159668 |
6992 | EXC | 2000-12-27 | 25.267475128173828 |
6993 | EXC | 2000-12-28 | 24.73609161376953 |
6994 | EXC | 2000-12-29 | 25.039230346679688 |
6995 | EXC | 2001-01-02 | 24.208274841308594 |
6996 | EXC | 2001-01-03 | 22.450071334838867 |
6997 | EXC | 2001-01-04 | 21.51569175720215 |
6998 | EXC | 2001-01-05 | 21.291013717651367 |
6999 | EXC | 2001-01-08 | 22.011411666870117 |
7000 | EXC | 2001-01-09 | 22.28958511352539 |
7001 | EXC | 2001-01-10 | 21.13052749633789 |
7002 | EXC | 2001-01-11 | 20.206846237182617 |
7003 | EXC | 2001-01-12 | 20.3138370513916 |
7004 | EXC | 2001-01-16 | 19.793153762817383 |
7005 | EXC | 2001-01-17 | 20.880884170532227 |
7006 | EXC | 2001-01-18 | 20.916547775268555 |
7007 | EXC | 2001-01-19 | 21.173324584960938 |
7008 | EXC | 2001-01-22 | 21.16619110107422 |
7009 | EXC | 2001-01-23 | 21.437232971191406 |
7010 | EXC | 2001-01-24 | 21.754636764526367 |
7011 | EXC | 2001-01-25 | 22.018545150756836 |
7012 | EXC | 2001-01-26 | 21.69400978088379 |
7013 | EXC | 2001-01-29 | 22.079172134399414 |
7014 | EXC | 2001-01-30 | 21.8045654296875 |
7015 | EXC | 2001-01-31 | 21.579885482788086 |
7016 | EXC | 2001-02-01 | 21.640514373779297 |
7017 | EXC | 2001-02-02 | 21.8045654296875 |
7018 | EXC | 2001-02-05 | 21.868759155273438 |
7019 | EXC | 2001-02-06 | 21.932952880859375 |
7020 | EXC | 2001-02-07 | 22.37874412536621 |
7021 | EXC | 2001-02-08 | 22.84593391418457 |
7022 | EXC | 2001-02-09 | 23.270328521728516 |
7023 | EXC | 2001-02-12 | 23.08844566345215 |
7024 | EXC | 2001-02-13 | 22.824535369873047 |
7025 | EXC | 2001-02-14 | 23.08844566345215 |
7026 | EXC | 2001-02-15 | 22.824535369873047 |
7027 | EXC | 2001-02-16 | 22.870899200439453 |
7028 | EXC | 2001-02-20 | 23.131240844726562 |
7029 | EXC | 2001-02-21 | 23.270328521728516 |
7030 | EXC | 2001-02-22 | 23.694721221923828 |
7031 | EXC | 2001-02-23 | 23.07774543762207 |
7032 | EXC | 2001-02-26 | 23.19900131225586 |
7033 | EXC | 2001-02-27 | 23.33808708190918 |
7034 | EXC | 2001-02-28 | 23.31312370300293 |
7035 | EXC | 2001-03-01 | 23.384450912475586 |
7036 | EXC | 2001-03-02 | 23.762481689453125 |
7037 | EXC | 2001-03-05 | 23.637659072875977 |
7038 | EXC | 2001-03-06 | 23.263195037841797 |
7039 | EXC | 2001-03-07 | 23.059913635253906 |
7040 | EXC | 2001-03-08 | 23.28816032409668 |
7041 | EXC | 2001-03-09 | 23.074180603027344 |
7042 | EXC | 2001-03-12 | 23.16333770751953 |
7043 | EXC | 2001-03-13 | 22.81740379333496 |
7044 | EXC | 2001-03-14 | 22.189729690551758 |
7045 | EXC | 2001-03-15 | 22.64621925354004 |
7046 | EXC | 2001-03-16 | 22.806705474853516 |
7047 | EXC | 2001-03-19 | 22.64265251159668 |
7048 | EXC | 2001-03-20 | 22.335948944091797 |
7049 | EXC | 2001-03-21 | 22.450071334838867 |
7050 | EXC | 2001-03-22 | 21.754636764526367 |
7051 | EXC | 2001-03-23 | 21.323110580444336 |
7052 | EXC | 2001-03-26 | 22.28958511352539 |
7053 | EXC | 2001-03-27 | 22.874465942382812 |
7054 | EXC | 2001-03-28 | 22.87803077697754 |
7055 | EXC | 2001-03-29 | 23.181169509887695 |
7056 | EXC | 2001-03-30 | 23.39514923095703 |
7057 | EXC | 2001-04-02 | 23.412981033325195 |
7058 | EXC | 2001-04-03 | 24.482881546020508 |
7059 | EXC | 2001-04-04 | 23.890869140625 |
7060 | EXC | 2001-04-05 | 23.527103424072266 |
7061 | EXC | 2001-04-06 | 23.059913635253906 |
7062 | EXC | 2001-04-09 | 23.51283836364746 |
7063 | EXC | 2001-04-10 | 24.579172134399414 |
7064 | EXC | 2001-04-11 | 23.880170822143555 |
7065 | EXC | 2001-04-12 | 23.89800262451172 |
7066 | EXC | 2001-04-16 | 24.24750328063965 |
7067 | EXC | 2001-04-17 | 24.782453536987305 |
7068 | EXC | 2001-04-18 | 24.358060836791992 |
7069 | EXC | 2001-04-19 | 23.894437789916992 |
7070 | EXC | 2001-04-20 | 23.887304306030273 |
7071 | EXC | 2001-04-23 | 24.7681884765625 |
7072 | EXC | 2001-04-24 | 24.814550399780273 |
7073 | EXC | 2001-04-25 | 24.6861629486084 |
7074 | EXC | 2001-04-26 | 24.87517738342285 |
7075 | EXC | 2001-04-27 | 24.461484909057617 |
7076 | EXC | 2001-04-30 | 24.625534057617188 |
7077 | EXC | 2001-05-01 | 24.73965835571289 |
7078 | EXC | 2001-05-02 | 24.051355361938477 |
7079 | EXC | 2001-05-03 | 23.94793128967285 |
7080 | EXC | 2001-05-04 | 24.251070022583008 |
7081 | EXC | 2001-05-07 | 24.322397232055664 |
7082 | EXC | 2001-05-08 | 24.07632064819336 |
7083 | EXC | 2001-05-09 | 24.343795776367188 |
7084 | EXC | 2001-05-10 | 24.586305618286133 |
7085 | EXC | 2001-05-11 | 24.604137420654297 |
7086 | EXC | 2001-05-14 | 24.88944435119629 |
7087 | EXC | 2001-05-15 | 24.290300369262695 |
7088 | EXC | 2001-05-16 | 24.393722534179688 |
7089 | EXC | 2001-05-17 | 24.429386138916016 |
7090 | EXC | 2001-05-18 | 24.3865909576416 |
7091 | EXC | 2001-05-21 | 24.42225456237793 |
7092 | EXC | 2001-05-22 | 24.522111892700195 |
7093 | EXC | 2001-05-23 | 24.53994369506836 |
7094 | EXC | 2001-05-24 | 24.397289276123047 |
7095 | EXC | 2001-05-25 | 23.894437789916992 |
7096 | EXC | 2001-05-29 | 23.787446975708008 |
7097 | EXC | 2001-05-30 | 23.801712036132812 |
7098 | EXC | 2001-05-31 | 24.18687629699707 |
7099 | EXC | 2001-06-01 | 23.997859954833984 |
7100 | EXC | 2001-06-04 | 23.787446975708008 |
7101 | EXC | 2001-06-05 | 23.33808708190918 |
7102 | EXC | 2001-06-06 | 22.667617797851562 |
7103 | EXC | 2001-06-07 | 22.671184539794922 |
7104 | EXC | 2001-06-08 | 23.070613861083984 |
7105 | EXC | 2001-06-11 | 23.80884552001953 |
7106 | EXC | 2001-06-12 | 23.83737564086914 |
7107 | EXC | 2001-06-13 | 23.248929977416992 |
7108 | EXC | 2001-06-14 | 22.653352737426758 |
7109 | EXC | 2001-06-15 | 23.28816032409668 |
7110 | EXC | 2001-06-18 | 23.54493522644043 |
7111 | EXC | 2001-06-19 | 23.940799713134766 |
7112 | EXC | 2001-06-20 | 23.51997184753418 |
7113 | EXC | 2001-06-21 | 22.32525062561035 |
7114 | EXC | 2001-06-22 | 22.84236717224121 |
7115 | EXC | 2001-06-25 | 22.792438507080078 |
7116 | EXC | 2001-06-26 | 22.696147918701172 |
7117 | EXC | 2001-06-27 | 22.824535369873047 |
7118 | EXC | 2001-06-28 | 22.82097053527832 |
7119 | EXC | 2001-06-29 | 22.867332458496094 |
7120 | EXC | 2001-07-02 | 22.685449600219727 |
7121 | EXC | 2001-07-03 | 23.031383514404297 |
7122 | EXC | 2001-07-05 | 23.31312370300293 |
7123 | EXC | 2001-07-06 | 23.502140045166016 |
7124 | EXC | 2001-07-09 | 23.919401168823242 |
7125 | EXC | 2001-07-10 | 23.92653465270996 |
7126 | EXC | 2001-07-11 | 23.54136848449707 |
7127 | EXC | 2001-07-12 | 23.39514923095703 |
7128 | EXC | 2001-07-13 | 23.141939163208008 |
7129 | EXC | 2001-07-16 | 23.28102684020996 |
7130 | EXC | 2001-07-17 | 23.131240844726562 |
7131 | EXC | 2001-07-18 | 23.009986877441406 |
7132 | EXC | 2001-07-19 | 22.84950065612793 |
7133 | EXC | 2001-07-20 | 21.59415054321289 |
7134 | EXC | 2001-07-23 | 20.684736251831055 |
7135 | EXC | 2001-07-24 | 19.400856018066406 |
7136 | EXC | 2001-07-25 | 21.0770320892334 |
7137 | EXC | 2001-07-26 | 21.344507217407227 |
7138 | EXC | 2001-07-27 | 20.649072647094727 |
7139 | EXC | 2001-07-30 | 21.226818084716797 |
7140 | EXC | 2001-07-31 | 20.1497859954834 |
7141 | EXC | 2001-08-01 | 20.55278205871582 |
7142 | EXC | 2001-08-02 | 20.713266372680664 |
7143 | EXC | 2001-08-03 | 20.937946319580078 |
7144 | EXC | 2001-08-06 | 20.1497859954834 |
7145 | EXC | 2001-08-07 | 20.217546463012695 |
7146 | EXC | 2001-08-08 | 19.643367767333984 |
7147 | EXC | 2001-08-09 | 19.675464630126953 |
7148 | EXC | 2001-08-10 | 19.732524871826172 |
7149 | EXC | 2001-08-13 | 19.32596206665039 |
7150 | EXC | 2001-08-14 | 19.375892639160156 |
7151 | EXC | 2001-08-15 | 19.1547794342041 |
7152 | EXC | 2001-08-16 | 19.436519622802734 |
7153 | EXC | 2001-08-17 | 19.582738876342773 |
7154 | EXC | 2001-08-20 | 19.668331146240234 |
7155 | EXC | 2001-08-21 | 19.604137420654297 |
7156 | EXC | 2001-08-22 | 19.87874412536621 |
7157 | EXC | 2001-08-23 | 19.753923416137695 |
7158 | EXC | 2001-08-24 | 19.90727424621582 |
7159 | EXC | 2001-08-27 | 20.0820255279541 |
7160 | EXC | 2001-08-28 | 20.181882858276367 |
7161 | EXC | 2001-08-29 | 19.88231086730957 |
7162 | EXC | 2001-08-30 | 19.572040557861328 |
7163 | EXC | 2001-08-31 | 19.472183227539062 |
7164 | EXC | 2001-09-04 | 19.42225456237793 |
7165 | EXC | 2001-09-05 | 19.41868782043457 |
7166 | EXC | 2001-09-06 | 19.350927352905273 |
7167 | EXC | 2001-09-07 | 19.675464630126953 |
7168 | EXC | 2001-09-10 | 19.71112632751465 |
7169 | EXC | 2001-09-17 | 19.343795776367188 |
7170 | EXC | 2001-09-18 | 18.848073959350586 |
7171 | EXC | 2001-09-19 | 18.687589645385742 |
7172 | EXC | 2001-09-20 | 18.776748657226562 |
7173 | EXC | 2001-09-21 | 18.206134796142578 |
7174 | EXC | 2001-09-24 | 18.19900131225586 |
7175 | EXC | 2001-09-25 | 18.40228271484375 |
7176 | EXC | 2001-09-26 | 17.99215316772461 |
7177 | EXC | 2001-09-27 | 15.870184898376465 |
7178 | EXC | 2001-09-28 | 15.90584945678711 |
7179 | EXC | 2001-10-01 | 15.81312370300293 |
7180 | EXC | 2001-10-02 | 15.606277465820312 |
7181 | EXC | 2001-10-03 | 16.04493522644043 |
7182 | EXC | 2001-10-04 | 15.781026840209961 |
7183 | EXC | 2001-10-05 | 16.262481689453125 |
7184 | EXC | 2001-10-08 | 16.04850196838379 |
7185 | EXC | 2001-10-09 | 15.795291900634766 |
7186 | EXC | 2001-10-10 | 15.863053321838379 |
7187 | EXC | 2001-10-11 | 15.727532386779785 |
7188 | EXC | 2001-10-12 | 16.030670166015625 |
7189 | EXC | 2001-10-15 | 16.04850196838379 |
7190 | EXC | 2001-10-16 | 16.07346534729004 |
7191 | EXC | 2001-10-17 | 15.6954345703125 |
7192 | EXC | 2001-10-18 | 15.22824478149414 |
7193 | EXC | 2001-10-19 | 15.631240844726562 |
7194 | EXC | 2001-10-22 | 15.870184898376465 |
7195 | EXC | 2001-10-23 | 14.65049934387207 |
7196 | EXC | 2001-10-24 | 14.693294525146484 |
7197 | EXC | 2001-10-25 | 14.960769653320312 |
7198 | EXC | 2001-10-26 | 14.639800071716309 |
7199 | EXC | 2001-10-29 | 14.800285339355469 |
7200 | EXC | 2001-10-30 | 14.978602409362793 |
7201 | EXC | 2001-10-31 | 15.003565788269043 |
7202 | EXC | 2001-11-01 | 14.978602409362793 |
7203 | EXC | 2001-11-02 | 14.750356674194336 |
7204 | EXC | 2001-11-05 | 15.210413932800293 |
7205 | EXC | 2001-11-06 | 15.402996063232422 |
7206 | EXC | 2001-11-07 | 15.513551712036133 |
7207 | EXC | 2001-11-08 | 15.691868782043457 |
7208 | EXC | 2001-11-09 | 15.602709770202637 |
7209 | EXC | 2001-11-12 | 15.634806632995605 |
7210 | EXC | 2001-11-13 | 15.513551712036133 |
7211 | EXC | 2001-11-14 | 15.342368125915527 |
7212 | EXC | 2001-11-15 | 15.310271263122559 |
7213 | EXC | 2001-11-16 | 15.281740188598633 |
7214 | EXC | 2001-11-19 | 15.067760467529297 |
7215 | EXC | 2001-11-20 | 15.492154121398926 |
7216 | EXC | 2001-11-21 | 15.263909339904785 |
7217 | EXC | 2001-11-23 | 15.427960395812988 |
7218 | EXC | 2001-11-26 | 15.370899200439453 |
7219 | EXC | 2001-11-27 | 15.62410831451416 |
7220 | EXC | 2001-11-28 | 15.406561851501465 |
7221 | EXC | 2001-11-29 | 15.55278205871582 |
7222 | EXC | 2001-11-30 | 15.909415245056152 |
7223 | EXC | 2001-12-03 | 15.834522247314453 |
7224 | EXC | 2001-12-04 | 16.04850196838379 |
7225 | EXC | 2001-12-05 | 16.01640510559082 |
7226 | EXC | 2001-12-06 | 15.852354049682617 |
7227 | EXC | 2001-12-07 | 16.19115447998047 |
7228 | EXC | 2001-12-10 | 16.529956817626953 |
7229 | EXC | 2001-12-11 | 16.109130859375 |
7230 | EXC | 2001-12-12 | 16.294578552246094 |
7231 | EXC | 2001-12-13 | 16.36947250366211 |
7232 | EXC | 2001-12-14 | 16.415834426879883 |
7233 | EXC | 2001-12-17 | 16.344507217407227 |
7234 | EXC | 2001-12-18 | 16.68330955505371 |
7235 | EXC | 2001-12-19 | 16.865192413330078 |
7236 | EXC | 2001-12-20 | 16.69400978088379 |
7237 | EXC | 2001-12-21 | 16.512126922607422 |
7238 | EXC | 2001-12-24 | 16.8045654296875 |
7239 | EXC | 2001-12-26 | 16.982881546020508 |
7240 | EXC | 2001-12-27 | 16.94365119934082 |
7241 | EXC | 2001-12-28 | 16.957916259765625 |
7242 | EXC | 2001-12-31 | 17.075605392456055 |
7243 | EXC | 2002-01-02 | 17.28958511352539 |
7244 | EXC | 2002-01-03 | 17.261056900024414 |
7245 | EXC | 2002-01-04 | 17.079172134399414 |
7246 | EXC | 2002-01-07 | 17.136234283447266 |
7247 | EXC | 2002-01-08 | 16.868759155273438 |
7248 | EXC | 2002-01-09 | 16.60128402709961 |
7249 | EXC | 2002-01-10 | 16.893722534179688 |
7250 | EXC | 2002-01-11 | 16.854494094848633 |
7251 | EXC | 2002-01-14 | 17.207561492919922 |
7252 | EXC | 2002-01-15 | 17.171897888183594 |
7253 | EXC | 2002-01-16 | 17.15406608581543 |
7254 | EXC | 2002-01-17 | 16.761768341064453 |
7255 | EXC | 2002-01-18 | 16.69400978088379 |
7256 | EXC | 2002-01-22 | 16.415834426879883 |
7257 | EXC | 2002-01-23 | 16.50855827331543 |
7258 | EXC | 2002-01-24 | 16.71183967590332 |
7259 | EXC | 2002-01-25 | 16.7225399017334 |
7260 | EXC | 2002-01-28 | 16.733238220214844 |
7261 | EXC | 2002-01-29 | 16.68330955505371 |
7262 | EXC | 2002-01-30 | 17.12196922302246 |
7263 | EXC | 2002-01-31 | 17.56062889099121 |
7264 | EXC | 2002-02-01 | 17.87803077697754 |
7265 | EXC | 2002-02-04 | 18.006418228149414 |
7266 | EXC | 2002-02-05 | 17.93865966796875 |
7267 | EXC | 2002-02-06 | 17.831668853759766 |
7268 | EXC | 2002-02-07 | 18.0456485748291 |
7269 | EXC | 2002-02-08 | 18.04921531677246 |
7270 | EXC | 2002-02-11 | 18.13837432861328 |
7271 | EXC | 2002-02-12 | 18.4593448638916 |
7272 | EXC | 2002-02-13 | 17.97075653076172 |
7273 | EXC | 2002-02-14 | 17.82097053527832 |
7274 | EXC | 2002-02-15 | 17.93865966796875 |
7275 | EXC | 2002-02-19 | 17.62125587463379 |
7276 | EXC | 2002-02-20 | 17.64621925354004 |
7277 | EXC | 2002-02-21 | 17.307418823242188 |
7278 | EXC | 2002-02-22 | 17.635520935058594 |
7279 | EXC | 2002-02-25 | 17.713979721069336 |
7280 | EXC | 2002-02-26 | 17.72824478149414 |
7281 | EXC | 2002-02-27 | 17.753210067749023 |
7282 | EXC | 2002-02-28 | 17.574893951416016 |
7283 | EXC | 2002-03-01 | 18.017118453979492 |
7284 | EXC | 2002-03-04 | 18.099143981933594 |
7285 | EXC | 2002-03-05 | 18.134807586669922 |
7286 | EXC | 2002-03-06 | 18.676889419555664 |
7287 | EXC | 2002-03-07 | 18.684022903442383 |
7288 | EXC | 2002-03-08 | 18.54493522644043 |
7289 | EXC | 2002-03-11 | 18.63409423828125 |
7290 | EXC | 2002-03-12 | 18.54136848449707 |
7291 | EXC | 2002-03-13 | 18.437946319580078 |
7292 | EXC | 2002-03-14 | 18.687589645385742 |
7293 | EXC | 2002-03-15 | 18.694721221923828 |
7294 | EXC | 2002-03-18 | 18.815977096557617 |
7295 | EXC | 2002-03-19 | 18.876604080200195 |
7296 | EXC | 2002-03-20 | 18.473609924316406 |
7297 | EXC | 2002-03-21 | 18.798145294189453 |
7298 | EXC | 2002-03-22 | 18.972896575927734 |
7299 | EXC | 2002-03-25 | 18.937232971191406 |
7300 | EXC | 2002-03-26 | 18.580598831176758 |
7301 | EXC | 2002-03-27 | 18.844507217407227 |
7302 | EXC | 2002-03-28 | 18.890869140625 |
7303 | EXC | 2002-04-01 | 18.805278778076172 |
7304 | EXC | 2002-04-02 | 18.723251342773438 |
7305 | EXC | 2002-04-03 | 18.723251342773438 |
7306 | EXC | 2002-04-04 | 18.616262435913086 |
7307 | EXC | 2002-04-05 | 18.452211380004883 |
7308 | EXC | 2002-04-08 | 18.584165573120117 |
7309 | EXC | 2002-04-09 | 18.384450912475586 |
7310 | EXC | 2002-04-10 | 18.776748657226562 |
7311 | EXC | 2002-04-11 | 18.57346534729004 |
7312 | EXC | 2002-04-12 | 18.598430633544922 |
7313 | EXC | 2002-04-15 | 18.495006561279297 |
7314 | EXC | 2002-04-16 | 18.698287963867188 |
7315 | EXC | 2002-04-17 | 18.730384826660156 |
7316 | EXC | 2002-04-18 | 18.801712036132812 |
7317 | EXC | 2002-04-19 | 19.062053680419922 |
7318 | EXC | 2002-04-22 | 19.258203506469727 |
7319 | EXC | 2002-04-23 | 19.258203506469727 |
7320 | EXC | 2002-04-24 | 19.400856018066406 |
7321 | EXC | 2002-04-25 | 19.21897315979004 |
7322 | EXC | 2002-04-26 | 19.393722534179688 |
7323 | EXC | 2002-04-29 | 19.0406551361084 |
7324 | EXC | 2002-04-30 | 19.365192413330078 |
7325 | EXC | 2002-05-01 | 19.472183227539062 |
7326 | EXC | 2002-05-02 | 19.525678634643555 |
7327 | EXC | 2002-05-03 | 19.607702255249023 |
7328 | EXC | 2002-05-06 | 19.757488250732422 |
7329 | EXC | 2002-05-07 | 20.067760467529297 |
7330 | EXC | 2002-05-08 | 20.299571990966797 |
7331 | EXC | 2002-05-09 | 19.97146987915039 |
7332 | EXC | 2002-05-10 | 19.957204818725586 |
7333 | EXC | 2002-05-13 | 19.632667541503906 |
7334 | EXC | 2002-05-14 | 19.579172134399414 |
7335 | EXC | 2002-05-15 | 19.56490707397461 |
7336 | EXC | 2002-05-16 | 18.915834426879883 |
7337 | EXC | 2002-05-17 | 18.54136848449707 |
7338 | EXC | 2002-05-20 | 18.5092716217041 |
7339 | EXC | 2002-05-21 | 18.598430633544922 |
7340 | EXC | 2002-05-22 | 19.261768341064453 |
7341 | EXC | 2002-05-23 | 19.589872360229492 |
7342 | EXC | 2002-05-24 | 19.472183227539062 |
7343 | EXC | 2002-05-28 | 19.36162567138672 |
7344 | EXC | 2002-05-29 | 19.151212692260742 |
7345 | EXC | 2002-05-30 | 19.436519622802734 |
7346 | EXC | 2002-05-31 | 19.07632064819336 |
7347 | EXC | 2002-06-03 | 18.669757843017578 |
7348 | EXC | 2002-06-04 | 18.826675415039062 |
7349 | EXC | 2002-06-05 | 18.855207443237305 |
7350 | EXC | 2002-06-06 | 18.359485626220703 |
7351 | EXC | 2002-06-07 | 18.49144172668457 |
7352 | EXC | 2002-06-10 | 18.723251342773438 |
7353 | EXC | 2002-06-11 | 18.78031349182129 |
7354 | EXC | 2002-06-12 | 18.962196350097656 |
7355 | EXC | 2002-06-13 | 19.12981414794922 |
7356 | EXC | 2002-06-14 | 18.794578552246094 |
7357 | EXC | 2002-06-17 | 18.901569366455078 |
7358 | EXC | 2002-06-18 | 19.293865203857422 |
7359 | EXC | 2002-06-19 | 19.343795776367188 |
7360 | EXC | 2002-06-20 | 18.912267684936523 |
7361 | EXC | 2002-06-21 | 19.00855827331543 |
7362 | EXC | 2002-06-24 | 18.580598831176758 |
7363 | EXC | 2002-06-25 | 18.480741500854492 |
7364 | EXC | 2002-06-26 | 18.420114517211914 |
7365 | EXC | 2002-06-27 | 18.437946319580078 |
7366 | EXC | 2002-06-28 | 18.651926040649414 |
7367 | EXC | 2002-07-01 | 18.3452205657959 |
7368 | EXC | 2002-07-02 | 18.08131217956543 |
7369 | EXC | 2002-07-03 | 17.974321365356445 |
7370 | EXC | 2002-07-05 | 17.93865966796875 |
7371 | EXC | 2002-07-08 | 17.696147918701172 |
7372 | EXC | 2002-07-09 | 17.207561492919922 |
7373 | EXC | 2002-07-10 | 16.533523559570312 |
7374 | EXC | 2002-07-11 | 16.900856018066406 |
7375 | EXC | 2002-07-12 | 16.187589645385742 |
7376 | EXC | 2002-07-15 | 16.137659072875977 |
7377 | EXC | 2002-07-16 | 16.262481689453125 |
7378 | EXC | 2002-07-17 | 15.977174758911133 |
7379 | EXC | 2002-07-18 | 15.773894309997559 |
7380 | EXC | 2002-07-19 | 15.196147918701172 |
7381 | EXC | 2002-07-22 | 15.135520935058594 |
7382 | EXC | 2002-07-23 | 14.390156745910645 |
7383 | EXC | 2002-07-24 | 15.691868782043457 |
7384 | EXC | 2002-07-25 | 16.24464988708496 |
7385 | EXC | 2002-07-26 | 16.034236907958984 |
7386 | EXC | 2002-07-29 | 15.781026840209961 |
7387 | EXC | 2002-07-30 | 17.139799118041992 |
7388 | EXC | 2002-07-31 | 17.49286651611328 |
7389 | EXC | 2002-08-01 | 17.1184024810791 |
7390 | EXC | 2002-08-02 | 16.67974281311035 |
7391 | EXC | 2002-08-05 | 16.74750328063965 |
7392 | EXC | 2002-08-06 | 17.161197662353516 |
7393 | EXC | 2002-08-07 | 17.1861629486084 |
7394 | EXC | 2002-08-08 | 17.410842895507812 |
7395 | EXC | 2002-08-09 | 17.546361923217773 |
7396 | EXC | 2002-08-12 | 17.7318115234375 |
7397 | EXC | 2002-08-13 | 17.111270904541016 |
7398 | EXC | 2002-08-14 | 17.81740379333496 |
7399 | EXC | 2002-08-15 | 17.59272575378418 |
7400 | EXC | 2002-08-16 | 17.328815460205078 |
7401 | EXC | 2002-08-19 | 17.635520935058594 |
7402 | EXC | 2002-08-20 | 17.785306930541992 |
7403 | EXC | 2002-08-21 | 18.5092716217041 |
7404 | EXC | 2002-08-22 | 18.470043182373047 |
7405 | EXC | 2002-08-23 | 18.22753143310547 |
7406 | EXC | 2002-08-26 | 18.33808708190918 |
7407 | EXC | 2002-08-27 | 18.32025718688965 |
7408 | EXC | 2002-08-28 | 18.120542526245117 |
7409 | EXC | 2002-08-29 | 17.835235595703125 |
7410 | EXC | 2002-08-30 | 16.697574615478516 |
7411 | EXC | 2002-09-03 | 16.16619110107422 |
7412 | EXC | 2002-09-04 | 15.923680305480957 |
7413 | EXC | 2002-09-05 | 15.691868782043457 |
7414 | EXC | 2002-09-06 | 15.834522247314453 |
7415 | EXC | 2002-09-09 | 16.04136848449707 |
7416 | EXC | 2002-09-10 | 15.962909698486328 |
7417 | EXC | 2002-09-11 | 16.273181915283203 |
7418 | EXC | 2002-09-12 | 15.6954345703125 |
7419 | EXC | 2002-09-13 | 15.641940116882324 |
7420 | EXC | 2002-09-16 | 15.71326732635498 |
7421 | EXC | 2002-09-17 | 15.142653465270996 |
7422 | EXC | 2002-09-18 | 15.90584945678711 |
7423 | EXC | 2002-09-19 | 16.01640510559082 |
7424 | EXC | 2002-09-20 | 15.880884170532227 |
7425 | EXC | 2002-09-23 | 15.870184898376465 |
7426 | EXC | 2002-09-24 | 15.656205177307129 |
7427 | EXC | 2002-09-25 | 16.266048431396484 |
7428 | EXC | 2002-09-26 | 17.104137420654297 |
7429 | EXC | 2002-09-27 | 16.822397232055664 |
7430 | EXC | 2002-09-30 | 16.940086364746094 |
7431 | EXC | 2002-10-01 | 17.400142669677734 |
7432 | EXC | 2002-10-02 | 17.403709411621094 |
7433 | EXC | 2002-10-03 | 17.075605392456055 |
7434 | EXC | 2002-10-04 | 16.82596206665039 |
7435 | EXC | 2002-10-07 | 16.754636764526367 |
7436 | EXC | 2002-10-08 | 16.419401168823242 |
7437 | EXC | 2002-10-09 | 15.313837051391602 |
7438 | EXC | 2002-10-10 | 16.611982345581055 |
7439 | EXC | 2002-10-11 | 16.30884552001953 |
7440 | EXC | 2002-10-14 | 16.619115829467773 |
7441 | EXC | 2002-10-15 | 16.761768341064453 |
7442 | EXC | 2002-10-16 | 16.066333770751953 |
7443 | EXC | 2002-10-17 | 16.6547794342041 |
7444 | EXC | 2002-10-18 | 16.847360610961914 |
7445 | EXC | 2002-10-21 | 17.47503662109375 |
7446 | EXC | 2002-10-22 | 17.014978408813477 |
7447 | EXC | 2002-10-23 | 17.086305618286133 |
7448 | EXC | 2002-10-24 | 17.171897888183594 |
7449 | EXC | 2002-10-25 | 17.421541213989258 |
7450 | EXC | 2002-10-28 | 17.55706024169922 |
7451 | EXC | 2002-10-29 | 17.599857330322266 |
7452 | EXC | 2002-10-30 | 17.977888107299805 |
7453 | EXC | 2002-10-31 | 17.974321365356445 |
7454 | EXC | 2002-11-01 | 17.885164260864258 |
7455 | EXC | 2002-11-04 | 18.134807586669922 |
7456 | EXC | 2002-11-05 | 18.49144172668457 |
7457 | EXC | 2002-11-06 | 18.7410831451416 |
7458 | EXC | 2002-11-07 | 18.330955505371094 |
7459 | EXC | 2002-11-08 | 17.93865966796875 |
7460 | EXC | 2002-11-11 | 17.831668853759766 |
7461 | EXC | 2002-11-12 | 17.64265251159668 |
7462 | EXC | 2002-11-13 | 17.71041488647461 |
7463 | EXC | 2002-11-14 | 17.785306930541992 |
7464 | EXC | 2002-11-15 | 18.017118453979492 |
7465 | EXC | 2002-11-18 | 17.742511749267578 |
7466 | EXC | 2002-11-19 | 17.831668853759766 |
7467 | EXC | 2002-11-20 | 17.76034164428711 |
7468 | EXC | 2002-11-21 | 17.567760467529297 |
7469 | EXC | 2002-11-22 | 17.885164260864258 |
7470 | EXC | 2002-11-25 | 17.99215316772461 |
7471 | EXC | 2002-11-26 | 17.81740379333496 |
7472 | EXC | 2002-11-27 | 18.16333770751953 |
7473 | EXC | 2002-11-29 | 17.899429321289062 |
7474 | EXC | 2002-12-02 | 17.689016342163086 |
7475 | EXC | 2002-12-03 | 18.32025718688965 |
7476 | EXC | 2002-12-04 | 17.756776809692383 |
7477 | EXC | 2002-12-05 | 17.76034164428711 |
7478 | EXC | 2002-12-06 | 18.02425193786621 |
7479 | EXC | 2002-12-09 | 18.445077896118164 |
7480 | EXC | 2002-12-10 | 18.466476440429688 |
7481 | EXC | 2002-12-11 | 18.537803649902344 |
7482 | EXC | 2002-12-12 | 18.655492782592773 |
7483 | EXC | 2002-12-13 | 18.705421447753906 |
7484 | EXC | 2002-12-16 | 18.705421447753906 |
7485 | EXC | 2002-12-17 | 18.680456161499023 |
7486 | EXC | 2002-12-18 | 18.54493522644043 |
7487 | EXC | 2002-12-19 | 18.31312370300293 |
7488 | EXC | 2002-12-20 | 18.54493522644043 |
7489 | EXC | 2002-12-23 | 18.680456161499023 |
7490 | EXC | 2002-12-24 | 18.651926040649414 |
7491 | EXC | 2002-12-26 | 18.805278778076172 |
7492 | EXC | 2002-12-27 | 18.54493522644043 |
7493 | EXC | 2002-12-30 | 18.794578552246094 |
7494 | EXC | 2002-12-31 | 18.819543838500977 |
7495 | EXC | 2003-01-02 | 19.18330955505371 |
7496 | EXC | 2003-01-03 | 19.233238220214844 |
7497 | EXC | 2003-01-06 | 19.68259620666504 |
7498 | EXC | 2003-01-07 | 19.06562042236328 |
7499 | EXC | 2003-01-08 | 19.19400978088379 |
7500 | EXC | 2003-01-09 | 19.204708099365234 |
7501 | EXC | 2003-01-10 | 19.029956817626953 |
7502 | EXC | 2003-01-13 | 19.21183967590332 |
7503 | EXC | 2003-01-14 | 19.56134033203125 |
7504 | EXC | 2003-01-15 | 19.575605392456055 |
7505 | EXC | 2003-01-16 | 19.350927352905273 |
7506 | EXC | 2003-01-17 | 19.158344268798828 |
7507 | EXC | 2003-01-21 | 18.766048431396484 |
7508 | EXC | 2003-01-22 | 18.623395919799805 |
7509 | EXC | 2003-01-23 | 18.637659072875977 |
7510 | EXC | 2003-01-24 | 18.241796493530273 |
7511 | EXC | 2003-01-27 | 17.692581176757812 |
7512 | EXC | 2003-01-28 | 17.956491470336914 |
7513 | EXC | 2003-01-29 | 18.31312370300293 |
7514 | EXC | 2003-01-30 | 18.13837432861328 |
7515 | EXC | 2003-01-31 | 18.16333770751953 |
7516 | EXC | 2003-02-03 | 18.295291900634766 |
7517 | EXC | 2003-02-04 | 17.99215316772461 |
7518 | EXC | 2003-02-05 | 17.895862579345703 |
7519 | EXC | 2003-02-06 | 17.84593391418457 |
7520 | EXC | 2003-02-07 | 17.628387451171875 |
7521 | EXC | 2003-02-10 | 17.72824478149414 |
7522 | EXC | 2003-02-11 | 17.29671859741211 |
7523 | EXC | 2003-02-12 | 16.701141357421875 |
7524 | EXC | 2003-02-13 | 17.1184024810791 |
7525 | EXC | 2003-02-14 | 17.132667541503906 |
7526 | EXC | 2003-02-18 | 17.49286651611328 |
7527 | EXC | 2003-02-19 | 17.62482261657715 |
7528 | EXC | 2003-02-20 | 17.81740379333496 |
7529 | EXC | 2003-02-21 | 17.870899200439453 |
7530 | EXC | 2003-02-24 | 17.902996063232422 |
7531 | EXC | 2003-02-25 | 17.99215316772461 |
7532 | EXC | 2003-02-26 | 17.62125587463379 |
7533 | EXC | 2003-02-27 | 17.721113204956055 |
7534 | EXC | 2003-02-28 | 17.52853012084961 |
7535 | EXC | 2003-03-03 | 17.567760467529297 |
7536 | EXC | 2003-03-04 | 17.261056900024414 |
7537 | EXC | 2003-03-05 | 17.517831802368164 |
7538 | EXC | 2003-03-06 | 17.631954193115234 |
7539 | EXC | 2003-03-07 | 17.639087677001953 |
7540 | EXC | 2003-03-10 | 17.364479064941406 |
7541 | EXC | 2003-03-11 | 17.243223190307617 |
7542 | EXC | 2003-03-12 | 17.1184024810791 |
7543 | EXC | 2003-03-13 | 17.136234283447266 |
7544 | EXC | 2003-03-14 | 17.21112632751465 |
7545 | EXC | 2003-03-17 | 17.653352737426758 |
7546 | EXC | 2003-03-18 | 17.71041488647461 |
7547 | EXC | 2003-03-19 | 17.76390838623047 |
7548 | EXC | 2003-03-20 | 17.867332458496094 |
7549 | EXC | 2003-03-21 | 18.141939163208008 |
7550 | EXC | 2003-03-24 | 17.749643325805664 |
7551 | EXC | 2003-03-25 | 17.988588333129883 |
7552 | EXC | 2003-03-26 | 17.824535369873047 |
7553 | EXC | 2003-03-27 | 17.99215316772461 |
7554 | EXC | 2003-03-28 | 18.0456485748291 |
7555 | EXC | 2003-03-31 | 17.977888107299805 |
7556 | EXC | 2003-04-01 | 18.266761779785156 |
7557 | EXC | 2003-04-02 | 18.092010498046875 |
7558 | EXC | 2003-04-03 | 17.706846237182617 |
7559 | EXC | 2003-04-04 | 18.017118453979492 |
7560 | EXC | 2003-04-07 | 17.920827865600586 |
7561 | EXC | 2003-04-08 | 17.856632232666016 |
7562 | EXC | 2003-04-09 | 17.84236717224121 |
7563 | EXC | 2003-04-10 | 18.08844566345215 |
7564 | EXC | 2003-04-11 | 17.824535369873047 |
7565 | EXC | 2003-04-14 | 18.092010498046875 |
7566 | EXC | 2003-04-15 | 18.334522247314453 |
7567 | EXC | 2003-04-16 | 18.216833114624023 |
7568 | EXC | 2003-04-17 | 18.323823928833008 |
7569 | EXC | 2003-04-21 | 18.309558868408203 |
7570 | EXC | 2003-04-22 | 18.273893356323242 |
7571 | EXC | 2003-04-23 | 18.152639389038086 |
7572 | EXC | 2003-04-24 | 18.298858642578125 |
7573 | EXC | 2003-04-25 | 18.330955505371094 |
7574 | EXC | 2003-04-28 | 18.409414291381836 |
7575 | EXC | 2003-04-29 | 18.57346534729004 |
7576 | EXC | 2003-04-30 | 18.915834426879883 |
7577 | EXC | 2003-05-01 | 18.905136108398438 |
7578 | EXC | 2003-05-02 | 19.21183967590332 |
7579 | EXC | 2003-05-05 | 19.393722534179688 |
7580 | EXC | 2003-05-06 | 19.407989501953125 |
7581 | EXC | 2003-05-07 | 19.572040557861328 |
7582 | EXC | 2003-05-08 | 19.258203506469727 |
7583 | EXC | 2003-05-09 | 19.233238220214844 |
7584 | EXC | 2003-05-12 | 19.44721794128418 |
7585 | EXC | 2003-05-13 | 19.354494094848633 |
7586 | EXC | 2003-05-14 | 19.340227127075195 |
7587 | EXC | 2003-05-15 | 19.73965835571289 |
7588 | EXC | 2003-05-16 | 19.99643325805664 |
7589 | EXC | 2003-05-19 | 19.743223190307617 |
7590 | EXC | 2003-05-20 | 19.97503662109375 |
7591 | EXC | 2003-05-21 | 20.196147918701172 |
7592 | EXC | 2003-05-22 | 20.499286651611328 |
7593 | EXC | 2003-05-23 | 20.920114517211914 |
7594 | EXC | 2003-05-27 | 21.04136848449707 |
7595 | EXC | 2003-05-28 | 20.80599021911621 |
7596 | EXC | 2003-05-29 | 20.3138370513916 |
7597 | EXC | 2003-05-30 | 20.43509292602539 |
7598 | EXC | 2003-06-02 | 20.631240844726562 |
7599 | EXC | 2003-06-03 | 21.0092716217041 |
7600 | EXC | 2003-06-04 | 21.21611976623535 |
7601 | EXC | 2003-06-05 | 20.720399856567383 |
7602 | EXC | 2003-06-06 | 20.67047119140625 |
7603 | EXC | 2003-06-09 | 20.652639389038086 |
7604 | EXC | 2003-06-10 | 20.98430824279785 |
7605 | EXC | 2003-06-11 | 20.90228271484375 |
7606 | EXC | 2003-06-12 | 21.326675415039062 |
7607 | EXC | 2003-06-13 | 21.169757843017578 |
7608 | EXC | 2003-06-16 | 21.504993438720703 |
7609 | EXC | 2003-06-17 | 21.387304306030273 |
7610 | EXC | 2003-06-18 | 21.47646141052246 |
7611 | EXC | 2003-06-19 | 21.45149803161621 |
7612 | EXC | 2003-06-20 | 21.394437789916992 |
7613 | EXC | 2003-06-23 | 21.266048431396484 |
7614 | EXC | 2003-06-24 | 21.223251342773438 |
7615 | EXC | 2003-06-25 | 21.21968650817871 |
7616 | EXC | 2003-06-26 | 21.51569175720215 |
7617 | EXC | 2003-06-27 | 21.276748657226562 |
7618 | EXC | 2003-06-30 | 21.330242156982422 |
7619 | EXC | 2003-07-01 | 21.362340927124023 |
7620 | EXC | 2003-07-02 | 21.522825241088867 |
7621 | EXC | 2003-07-03 | 21.301712036132812 |
7622 | EXC | 2003-07-07 | 21.233951568603516 |
7623 | EXC | 2003-07-08 | 20.937946319580078 |
7624 | EXC | 2003-07-09 | 20.595577239990234 |
7625 | EXC | 2003-07-10 | 20.1497859954834 |
7626 | EXC | 2003-07-11 | 20.310270309448242 |
7627 | EXC | 2003-07-14 | 20.160484313964844 |
7628 | EXC | 2003-07-15 | 19.793153762817383 |
7629 | EXC | 2003-07-16 | 19.522111892700195 |
7630 | EXC | 2003-07-17 | 19.4543514251709 |
7631 | EXC | 2003-07-18 | 19.82525062561035 |
7632 | EXC | 2003-07-21 | 19.65049934387207 |
7633 | EXC | 2003-07-22 | 20.03209686279297 |
7634 | EXC | 2003-07-23 | 19.97146987915039 |
7635 | EXC | 2003-07-24 | 19.97503662109375 |
7636 | EXC | 2003-07-25 | 20.103424072265625 |
7637 | EXC | 2003-07-28 | 19.9179744720459 |
7638 | EXC | 2003-07-29 | 20.078458786010742 |
7639 | EXC | 2003-07-30 | 20.35306739807129 |
7640 | EXC | 2003-07-31 | 20.49571990966797 |
7641 | EXC | 2003-08-01 | 20.49571990966797 |
7642 | EXC | 2003-08-04 | 20.748929977416992 |
7643 | EXC | 2003-08-05 | 20.656204223632812 |
7644 | EXC | 2003-08-06 | 20.89871597290039 |
7645 | EXC | 2003-08-07 | 21.155492782592773 |
7646 | EXC | 2003-08-08 | 21.144792556762695 |
7647 | EXC | 2003-08-11 | 21.0770320892334 |
7648 | EXC | 2003-08-12 | 21.319543838500977 |
7649 | EXC | 2003-08-13 | 21.24821662902832 |
7650 | EXC | 2003-08-14 | 21.16619110107422 |
7651 | EXC | 2003-08-15 | 21.094863891601562 |
7652 | EXC | 2003-08-18 | 21.21611976623535 |
7653 | EXC | 2003-08-19 | 20.948644638061523 |
7654 | EXC | 2003-08-20 | 21.02353858947754 |
7655 | EXC | 2003-08-21 | 20.920114517211914 |
7656 | EXC | 2003-08-22 | 20.5456485748291 |
7657 | EXC | 2003-08-25 | 20.841655731201172 |
7658 | EXC | 2003-08-26 | 20.90228271484375 |
7659 | EXC | 2003-08-27 | 20.87375259399414 |
7660 | EXC | 2003-08-28 | 20.855920791625977 |
7661 | EXC | 2003-08-29 | 21.005706787109375 |
7662 | EXC | 2003-09-02 | 21.39800262451172 |
7663 | EXC | 2003-09-03 | 21.504993438720703 |
7664 | EXC | 2003-09-04 | 21.48002815246582 |
7665 | EXC | 2003-09-05 | 21.36947250366211 |
7666 | EXC | 2003-09-08 | 21.440799713134766 |
7667 | EXC | 2003-09-09 | 21.362340927124023 |
7668 | EXC | 2003-09-10 | 21.44793128967285 |
7669 | EXC | 2003-09-11 | 21.45149803161621 |
7670 | EXC | 2003-09-12 | 21.658344268798828 |
7671 | EXC | 2003-09-15 | 21.56562042236328 |
7672 | EXC | 2003-09-16 | 21.86162567138672 |
7673 | EXC | 2003-09-17 | 21.965049743652344 |
7674 | EXC | 2003-09-18 | 22.432239532470703 |
7675 | EXC | 2003-09-19 | 22.50356674194336 |
7676 | EXC | 2003-09-22 | 22.200428009033203 |
7677 | EXC | 2003-09-23 | 22.17902946472168 |
7678 | EXC | 2003-09-24 | 21.97931480407715 |
7679 | EXC | 2003-09-25 | 22.000713348388672 |
7680 | EXC | 2003-09-26 | 22.339515686035156 |
7681 | EXC | 2003-09-29 | 22.717546463012695 |
7682 | EXC | 2003-09-30 | 22.64621925354004 |
7683 | EXC | 2003-10-01 | 23.038515090942383 |
7684 | EXC | 2003-10-02 | 23.05634880065918 |
7685 | EXC | 2003-10-03 | 22.867332458496094 |
7686 | EXC | 2003-10-06 | 22.838802337646484 |
7687 | EXC | 2003-10-07 | 22.913694381713867 |
7688 | EXC | 2003-10-08 | 22.84593391418457 |
7689 | EXC | 2003-10-09 | 23.002853393554688 |
7690 | EXC | 2003-10-10 | 22.985021591186523 |
7691 | EXC | 2003-10-13 | 23.063480377197266 |
7692 | EXC | 2003-10-14 | 23.16690444946289 |
7693 | EXC | 2003-10-15 | 22.952924728393555 |
7694 | EXC | 2003-10-16 | 22.93152618408203 |
7695 | EXC | 2003-10-17 | 22.706846237182617 |
7696 | EXC | 2003-10-20 | 22.767475128173828 |
7697 | EXC | 2003-10-21 | 22.771041870117188 |
7698 | EXC | 2003-10-22 | 22.749643325805664 |
7699 | EXC | 2003-10-23 | 22.785306930541992 |
7700 | EXC | 2003-10-24 | 22.664051055908203 |
7701 | EXC | 2003-10-27 | 22.721113204956055 |
7702 | EXC | 2003-10-28 | 22.73537826538086 |
7703 | EXC | 2003-10-29 | 22.73537826538086 |
7704 | EXC | 2003-10-30 | 22.753210067749023 |
7705 | EXC | 2003-10-31 | 22.628387451171875 |
7706 | EXC | 2003-11-03 | 23.19900131225586 |
7707 | EXC | 2003-11-04 | 22.796005249023438 |
7708 | EXC | 2003-11-05 | 22.753210067749023 |
7709 | EXC | 2003-11-06 | 22.59272575378418 |
7710 | EXC | 2003-11-07 | 22.425106048583984 |
7711 | EXC | 2003-11-10 | 22.539230346679688 |
7712 | EXC | 2003-11-11 | 22.62125587463379 |
7713 | EXC | 2003-11-12 | 22.30028533935547 |
7714 | EXC | 2003-11-13 | 22.111270904541016 |
7715 | EXC | 2003-11-14 | 22.28958511352539 |
7716 | EXC | 2003-11-17 | 22.111270904541016 |
7717 | EXC | 2003-11-18 | 21.92225456237793 |
7718 | EXC | 2003-11-19 | 22.321683883666992 |
7719 | EXC | 2003-11-20 | 22.022111892700195 |
7720 | EXC | 2003-11-21 | 21.900856018066406 |
7721 | EXC | 2003-11-24 | 22.057775497436523 |
7722 | EXC | 2003-11-25 | 22.03994369506836 |
7723 | EXC | 2003-11-26 | 22.075605392456055 |
7724 | EXC | 2003-11-28 | 22.047075271606445 |
7725 | EXC | 2003-12-01 | 22.175464630126953 |
7726 | EXC | 2003-12-02 | 22.193294525146484 |
7727 | EXC | 2003-12-03 | 22.257488250732422 |
7728 | EXC | 2003-12-04 | 22.5 |
7729 | EXC | 2003-12-05 | 22.61055564880371 |
7730 | EXC | 2003-12-08 | 22.78887367248535 |
7731 | EXC | 2003-12-09 | 22.59272575378418 |
7732 | EXC | 2003-12-10 | 22.78887367248535 |
7733 | EXC | 2003-12-11 | 22.692581176757812 |
7734 | EXC | 2003-12-12 | 22.61768913269043 |
7735 | EXC | 2003-12-15 | 22.432239532470703 |
7736 | EXC | 2003-12-16 | 22.396575927734375 |
7737 | EXC | 2003-12-17 | 22.435806274414062 |
7738 | EXC | 2003-12-18 | 22.664051055908203 |
7739 | EXC | 2003-12-19 | 22.895862579345703 |
7740 | EXC | 2003-12-22 | 22.999286651611328 |
7741 | EXC | 2003-12-23 | 23.127674102783203 |
7742 | EXC | 2003-12-24 | 23.245363235473633 |
7743 | EXC | 2003-12-26 | 23.22753143310547 |
7744 | EXC | 2003-12-29 | 23.477174758911133 |
7745 | EXC | 2003-12-30 | 23.594863891601562 |
7746 | EXC | 2003-12-31 | 23.66619110107422 |
7747 | EXC | 2004-01-02 | 23.537803649902344 |
7748 | EXC | 2004-01-05 | 23.644792556762695 |
7749 | EXC | 2004-01-06 | 23.473609924316406 |
7750 | EXC | 2004-01-07 | 23.616262435913086 |
7751 | EXC | 2004-01-08 | 23.619829177856445 |
7752 | EXC | 2004-01-09 | 23.39871597290039 |
7753 | EXC | 2004-01-12 | 23.2774600982666 |
7754 | EXC | 2004-01-13 | 23.263195037841797 |
7755 | EXC | 2004-01-14 | 23.473609924316406 |
7756 | EXC | 2004-01-15 | 23.42367935180664 |
7757 | EXC | 2004-01-16 | 23.527103424072266 |
7758 | EXC | 2004-01-20 | 23.477174758911133 |
7759 | EXC | 2004-01-21 | 23.78031349182129 |
7760 | EXC | 2004-01-22 | 23.680456161499023 |
7761 | EXC | 2004-01-23 | 23.348787307739258 |
7762 | EXC | 2004-01-26 | 23.209699630737305 |
7763 | EXC | 2004-01-27 | 23.234664916992188 |
7764 | EXC | 2004-01-28 | 23.637659072875977 |
7765 | EXC | 2004-01-29 | 23.769615173339844 |
7766 | EXC | 2004-01-30 | 23.887304306030273 |
7767 | EXC | 2004-02-02 | 23.83737564086914 |
7768 | EXC | 2004-02-03 | 23.815977096557617 |
7769 | EXC | 2004-02-04 | 23.57346534729004 |
7770 | EXC | 2004-02-05 | 23.43081283569336 |
7771 | EXC | 2004-02-06 | 23.55206871032715 |
7772 | EXC | 2004-02-09 | 23.6590576171875 |
7773 | EXC | 2004-02-10 | 23.787446975708008 |
7774 | EXC | 2004-02-11 | 23.591297149658203 |
7775 | EXC | 2004-02-12 | 23.473609924316406 |
7776 | EXC | 2004-02-13 | 23.384450912475586 |
7777 | EXC | 2004-02-17 | 23.51997184753418 |
7778 | EXC | 2004-02-18 | 23.844507217407227 |
7779 | EXC | 2004-02-19 | 23.648359298706055 |
7780 | EXC | 2004-02-20 | 23.366619110107422 |
7781 | EXC | 2004-02-23 | 23.359485626220703 |
7782 | EXC | 2004-02-24 | 23.366619110107422 |
7783 | EXC | 2004-02-25 | 23.57346534729004 |
7784 | EXC | 2004-02-26 | 23.71611976623535 |
7785 | EXC | 2004-02-27 | 23.944364547729492 |
7786 | EXC | 2004-03-01 | 23.95863151550293 |
7787 | EXC | 2004-03-02 | 23.933666229248047 |
7788 | EXC | 2004-03-03 | 23.944364547729492 |
7789 | EXC | 2004-03-04 | 23.87303924560547 |
7790 | EXC | 2004-03-05 | 24.136947631835938 |
7791 | EXC | 2004-03-08 | 24.133380889892578 |
7792 | EXC | 2004-03-09 | 24.375892639160156 |
7793 | EXC | 2004-03-10 | 24.190441131591797 |
7794 | EXC | 2004-03-11 | 23.962196350097656 |
7795 | EXC | 2004-03-12 | 23.944364547729492 |
7796 | EXC | 2004-03-15 | 23.83380889892578 |
7797 | EXC | 2004-03-16 | 23.769615173339844 |
7798 | EXC | 2004-03-17 | 24.19400978088379 |
7799 | EXC | 2004-03-18 | 24.037090301513672 |
7800 | EXC | 2004-03-19 | 23.894437789916992 |
7801 | EXC | 2004-03-22 | 23.616262435913086 |
7802 | EXC | 2004-03-23 | 23.57346534729004 |
7803 | EXC | 2004-03-24 | 23.805278778076172 |
7804 | EXC | 2004-03-25 | 24.169044494628906 |
7805 | EXC | 2004-03-26 | 24.358060836791992 |
7806 | EXC | 2004-03-29 | 24.358060836791992 |
7807 | EXC | 2004-03-30 | 24.44721794128418 |
7808 | EXC | 2004-03-31 | 24.56134033203125 |
7809 | EXC | 2004-04-01 | 24.714693069458008 |
7810 | EXC | 2004-04-02 | 24.586305618286133 |
7811 | EXC | 2004-04-05 | 24.775320053100586 |
7812 | EXC | 2004-04-06 | 24.721826553344727 |
7813 | EXC | 2004-04-07 | 24.525678634643555 |
7814 | EXC | 2004-04-08 | 24.547075271606445 |
7815 | EXC | 2004-04-12 | 24.09771728515625 |
7816 | EXC | 2004-04-13 | 23.562767028808594 |
7817 | EXC | 2004-04-14 | 23.30599021911621 |
7818 | EXC | 2004-04-15 | 23.28816032409668 |
7819 | EXC | 2004-04-16 | 23.591297149658203 |
7820 | EXC | 2004-04-19 | 23.60199737548828 |
7821 | EXC | 2004-04-20 | 23.2774600982666 |
7822 | EXC | 2004-04-21 | 23.220399856567383 |
7823 | EXC | 2004-04-22 | 23.612695693969727 |
7824 | EXC | 2004-04-23 | 23.584165573120117 |
7825 | EXC | 2004-04-26 | 23.805278778076172 |
7826 | EXC | 2004-04-27 | 23.794578552246094 |
7827 | EXC | 2004-04-28 | 23.876604080200195 |
7828 | EXC | 2004-04-29 | 23.74464988708496 |
7829 | EXC | 2004-04-30 | 23.87303924560547 |
7830 | EXC | 2004-05-03 | 23.78388023376465 |
7831 | EXC | 2004-05-04 | 23.805278778076172 |
7832 | EXC | 2004-05-05 | 23.609130859375 |
7833 | EXC | 2004-05-06 | 23.687589645385742 |
7834 | EXC | 2004-05-07 | 23.067047119140625 |
7835 | EXC | 2004-05-10 | 22.874465942382812 |
7836 | EXC | 2004-05-11 | 22.539230346679688 |
7837 | EXC | 2004-05-12 | 22.410842895507812 |
7838 | EXC | 2004-05-13 | 22.318117141723633 |
7839 | EXC | 2004-05-14 | 22.432239532470703 |
7840 | EXC | 2004-05-17 | 22.403709411621094 |
7841 | EXC | 2004-05-18 | 22.510698318481445 |
7842 | EXC | 2004-05-19 | 22.38944435119629 |
7843 | EXC | 2004-05-20 | 22.67474937438965 |
7844 | EXC | 2004-05-21 | 22.874465942382812 |
7845 | EXC | 2004-05-24 | 23.259628295898438 |
7846 | EXC | 2004-05-25 | 23.51640510559082 |
7847 | EXC | 2004-05-26 | 23.416547775268555 |
7848 | EXC | 2004-05-27 | 23.66619110107422 |
7849 | EXC | 2004-05-28 | 23.75178337097168 |
7850 | EXC | 2004-06-01 | 23.78031349182129 |
7851 | EXC | 2004-06-02 | 23.537803649902344 |
7852 | EXC | 2004-06-03 | 23.309558868408203 |
7853 | EXC | 2004-06-04 | 23.52353858947754 |
7854 | EXC | 2004-06-07 | 23.623395919799805 |
7855 | EXC | 2004-06-08 | 23.266761779785156 |
7856 | EXC | 2004-06-09 | 22.93152618408203 |
7857 | EXC | 2004-06-10 | 23.388017654418945 |
7858 | EXC | 2004-06-14 | 23.302425384521484 |
7859 | EXC | 2004-06-15 | 23.323823928833008 |
7860 | EXC | 2004-06-16 | 23.216833114624023 |
7861 | EXC | 2004-06-17 | 23.273893356323242 |
7862 | EXC | 2004-06-18 | 23.437946319580078 |
7863 | EXC | 2004-06-21 | 23.773181915283203 |
7864 | EXC | 2004-06-22 | 23.637659072875977 |
7865 | EXC | 2004-06-23 | 23.98716163635254 |
7866 | EXC | 2004-06-24 | 24.122682571411133 |
7867 | EXC | 2004-06-25 | 23.930099487304688 |
7868 | EXC | 2004-06-28 | 23.9229679107666 |
7869 | EXC | 2004-06-29 | 23.63052749633789 |
7870 | EXC | 2004-06-30 | 23.74464988708496 |
7871 | EXC | 2004-07-01 | 23.409414291381836 |
7872 | EXC | 2004-07-02 | 23.566333770751953 |
7873 | EXC | 2004-07-06 | 23.502140045166016 |
7874 | EXC | 2004-07-07 | 23.63052749633789 |
7875 | EXC | 2004-07-08 | 23.794578552246094 |
7876 | EXC | 2004-07-09 | 23.55206871032715 |
7877 | EXC | 2004-07-12 | 23.78031349182129 |
7878 | EXC | 2004-07-13 | 23.915834426879883 |
7879 | EXC | 2004-07-14 | 24.33666229248047 |
7880 | EXC | 2004-07-15 | 24.343795776367188 |
7881 | EXC | 2004-07-16 | 24.56490707397461 |
7882 | EXC | 2004-07-19 | 24.65049934387207 |
7883 | EXC | 2004-07-20 | 24.572040557861328 |
7884 | EXC | 2004-07-21 | 23.95863151550293 |
7885 | EXC | 2004-07-22 | 23.644792556762695 |
7886 | EXC | 2004-07-23 | 23.587732315063477 |
7887 | EXC | 2004-07-26 | 23.687589645385742 |
7888 | EXC | 2004-07-27 | 23.4593448638916 |
7889 | EXC | 2004-07-28 | 24.229671478271484 |
7890 | EXC | 2004-07-29 | 24.750356674194336 |
7891 | EXC | 2004-07-30 | 24.893009185791016 |
7892 | EXC | 2004-08-02 | 25.278173446655273 |
7893 | EXC | 2004-08-03 | 25.306705474853516 |
7894 | EXC | 2004-08-04 | 25.527816772460938 |
7895 | EXC | 2004-08-05 | 25.34236717224121 |
7896 | EXC | 2004-08-06 | 25.684736251831055 |
7897 | EXC | 2004-08-09 | 25.7774600982666 |
7898 | EXC | 2004-08-10 | 26.04136848449707 |
7899 | EXC | 2004-08-11 | 26.005706787109375 |
7900 | EXC | 2004-08-12 | 25.92724609375 |
7901 | EXC | 2004-08-13 | 25.706134796142578 |
7902 | EXC | 2004-08-16 | 25.691869735717773 |
7903 | EXC | 2004-08-17 | 25.691869735717773 |
7904 | EXC | 2004-08-18 | 26.01997184753418 |
7905 | EXC | 2004-08-19 | 25.741796493530273 |
7906 | EXC | 2004-08-20 | 25.95577621459961 |
7907 | EXC | 2004-08-23 | 25.713266372680664 |
7908 | EXC | 2004-08-24 | 25.80599021911621 |
7909 | EXC | 2004-08-25 | 25.941511154174805 |
7910 | EXC | 2004-08-26 | 25.741796493530273 |
7911 | EXC | 2004-08-27 | 25.69900131225586 |
7912 | EXC | 2004-08-30 | 25.841655731201172 |
7913 | EXC | 2004-08-31 | 26.28388023376465 |
7914 | EXC | 2004-09-01 | 26.497859954833984 |
7915 | EXC | 2004-09-02 | 26.74750328063965 |
7916 | EXC | 2004-09-03 | 26.640514373779297 |
7917 | EXC | 2004-09-07 | 26.875892639160156 |
7918 | EXC | 2004-09-08 | 26.59771728515625 |
7919 | EXC | 2004-09-09 | 26.868759155273438 |
7920 | EXC | 2004-09-10 | 26.875892639160156 |
7921 | EXC | 2004-09-13 | 26.262481689453125 |
7922 | EXC | 2004-09-14 | 26.21968650817871 |
7923 | EXC | 2004-09-15 | 26.19115447998047 |
7924 | EXC | 2004-09-16 | 26.412267684936523 |
7925 | EXC | 2004-09-17 | 26.526390075683594 |
7926 | EXC | 2004-09-20 | 26.262481689453125 |
7927 | EXC | 2004-09-21 | 26.205421447753906 |
7928 | EXC | 2004-09-22 | 26.027103424072266 |
7929 | EXC | 2004-09-23 | 25.90584945678711 |
7930 | EXC | 2004-09-24 | 26.01283836364746 |
7931 | EXC | 2004-09-27 | 25.970043182373047 |
7932 | EXC | 2004-09-28 | 26.176889419555664 |
7933 | EXC | 2004-09-29 | 26.0770320892334 |
7934 | EXC | 2004-09-30 | 26.169757843017578 |
7935 | EXC | 2004-10-01 | 26.60485076904297 |
7936 | EXC | 2004-10-04 | 26.504993438720703 |
7937 | EXC | 2004-10-05 | 26.590585708618164 |
7938 | EXC | 2004-10-06 | 27.104137420654297 |
7939 | EXC | 2004-10-07 | 27.025678634643555 |
7940 | EXC | 2004-10-08 | 26.990013122558594 |
7941 | EXC | 2004-10-11 | 26.961484909057617 |
7942 | EXC | 2004-10-12 | 26.990013122558594 |
7943 | EXC | 2004-10-13 | 26.8045654296875 |
7944 | EXC | 2004-10-14 | 26.761768341064453 |
7945 | EXC | 2004-10-15 | 27.025678634643555 |
7946 | EXC | 2004-10-18 | 26.91155433654785 |
7947 | EXC | 2004-10-19 | 26.868759155273438 |
7948 | EXC | 2004-10-20 | 27.14693260192871 |
7949 | EXC | 2004-10-21 | 27.1184024810791 |
7950 | EXC | 2004-10-22 | 27.5820255279541 |
7951 | EXC | 2004-10-25 | 28.067047119140625 |
7952 | EXC | 2004-10-26 | 28.39514923095703 |
7953 | EXC | 2004-10-27 | 28.031383514404297 |
7954 | EXC | 2004-10-28 | 28.131240844726562 |
7955 | EXC | 2004-10-29 | 28.259628295898438 |
7956 | EXC | 2004-11-01 | 28.651926040649414 |
7957 | EXC | 2004-11-02 | 27.85306739807129 |
7958 | EXC | 2004-11-03 | 28.637659072875977 |
7959 | EXC | 2004-11-04 | 29.2225399017334 |
7960 | EXC | 2004-11-05 | 28.972896575927734 |
7961 | EXC | 2004-11-08 | 29.3865909576416 |
7962 | EXC | 2004-11-09 | 29.514978408813477 |
7963 | EXC | 2004-11-10 | 29.315263748168945 |
7964 | EXC | 2004-11-11 | 29.786020278930664 |
7965 | EXC | 2004-11-12 | 30.256776809692383 |
7966 | EXC | 2004-11-15 | 29.664764404296875 |
7967 | EXC | 2004-11-16 | 29.614835739135742 |
7968 | EXC | 2004-11-17 | 29.322397232055664 |
7969 | EXC | 2004-11-18 | 29.721826553344727 |
7970 | EXC | 2004-11-19 | 30.00713348388672 |
7971 | EXC | 2004-11-22 | 30.00713348388672 |
7972 | EXC | 2004-11-23 | 30.413694381713867 |
7973 | EXC | 2004-11-24 | 30.256776809692383 |
7974 | EXC | 2004-11-26 | 30.22824478149414 |
7975 | EXC | 2004-11-29 | 30.299571990966797 |
7976 | EXC | 2004-11-30 | 29.750356674194336 |
7977 | EXC | 2004-12-01 | 29.8502140045166 |
7978 | EXC | 2004-12-02 | 29.457916259765625 |
7979 | EXC | 2004-12-03 | 29.99286651611328 |
7980 | EXC | 2004-12-06 | 30.285306930541992 |
7981 | EXC | 2004-12-07 | 29.643367767333984 |
7982 | EXC | 2004-12-08 | 29.400856018066406 |
7983 | EXC | 2004-12-09 | 29.572040557861328 |
7984 | EXC | 2004-12-10 | 29.94293975830078 |
7985 | EXC | 2004-12-13 | 30.592010498046875 |
7986 | EXC | 2004-12-14 | 30.72753143310547 |
7987 | EXC | 2004-12-15 | 30.941511154174805 |
7988 | EXC | 2004-12-16 | 30.385164260864258 |
7989 | EXC | 2004-12-17 | 29.85734748840332 |
7990 | EXC | 2004-12-20 | 30.706134796142578 |
7991 | EXC | 2004-12-21 | 31.04136848449707 |
7992 | EXC | 2004-12-22 | 31.348073959350586 |
7993 | EXC | 2004-12-23 | 31.4907283782959 |
7994 | EXC | 2004-12-27 | 31.526390075683594 |
7995 | EXC | 2004-12-28 | 31.71897315979004 |
7996 | EXC | 2004-12-29 | 31.883024215698242 |
7997 | EXC | 2004-12-30 | 31.66191291809082 |
7998 | EXC | 2004-12-31 | 31.433666229248047 |
7999 | EXC | 2005-01-03 | 30.834522247314453 |
8000 | EXC | 2005-01-04 | 30.627674102783203 |
8001 | EXC | 2005-01-05 | 30.171184539794922 |
8002 | EXC | 2005-01-06 | 30.285306930541992 |
8003 | EXC | 2005-01-07 | 29.978601455688477 |
8004 | EXC | 2005-01-10 | 30.249643325805664 |
8005 | EXC | 2005-01-11 | 30.08559226989746 |
8006 | EXC | 2005-01-12 | 30.285306930541992 |
8007 | EXC | 2005-01-13 | 30.620542526245117 |
8008 | EXC | 2005-01-14 | 30.691869735717773 |
8009 | EXC | 2005-01-18 | 30.93437957763672 |
8010 | EXC | 2005-01-19 | 30.7774600982666 |
8011 | EXC | 2005-01-20 | 30.40656280517578 |
8012 | EXC | 2005-01-21 | 30.19971466064453 |
8013 | EXC | 2005-01-24 | 30.563480377197266 |
8014 | EXC | 2005-01-25 | 30.328102111816406 |
8015 | EXC | 2005-01-26 | 31.098430633544922 |
8016 | EXC | 2005-01-27 | 31.212553024291992 |
8017 | EXC | 2005-01-28 | 31.45506477355957 |
8018 | EXC | 2005-01-31 | 31.562053680419922 |
8019 | EXC | 2005-02-01 | 32.27532196044922 |
8020 | EXC | 2005-02-02 | 32.146934509277344 |
8021 | EXC | 2005-02-03 | 32.31098556518555 |
8022 | EXC | 2005-02-04 | 32.631954193115234 |
8023 | EXC | 2005-02-07 | 32.73894500732422 |
8024 | EXC | 2005-02-08 | 32.69614791870117 |
8025 | EXC | 2005-02-09 | 32.74607849121094 |
8026 | EXC | 2005-02-10 | 32.596290588378906 |
8027 | EXC | 2005-02-11 | 32.28245544433594 |
8028 | EXC | 2005-02-14 | 32.35377883911133 |
8029 | EXC | 2005-02-15 | 32.03281021118164 |
8030 | EXC | 2005-02-16 | 32.389442443847656 |
8031 | EXC | 2005-02-17 | 32.05420684814453 |
8032 | EXC | 2005-02-18 | 31.697574615478516 |
8033 | EXC | 2005-02-22 | 31.01997184753418 |
8034 | EXC | 2005-02-23 | 31.305278778076172 |
8035 | EXC | 2005-02-24 | 31.68330955505371 |
8036 | EXC | 2005-02-25 | 32.453636169433594 |
8037 | EXC | 2005-02-28 | 32.35377883911133 |
8038 | EXC | 2005-03-01 | 32.12553405761719 |
8039 | EXC | 2005-03-02 | 32.48929977416992 |
8040 | EXC | 2005-03-03 | 32.46076965332031 |
8041 | EXC | 2005-03-04 | 33.23823165893555 |
8042 | EXC | 2005-03-07 | 33.41654968261719 |
8043 | EXC | 2005-03-08 | 33.15263748168945 |
8044 | EXC | 2005-03-09 | 32.63908767700195 |
8045 | EXC | 2005-03-10 | 33.20970153808594 |
8046 | EXC | 2005-03-11 | 32.888729095458984 |
8047 | EXC | 2005-03-14 | 33.28815841674805 |
8048 | EXC | 2005-03-15 | 33.038516998291016 |
8049 | EXC | 2005-03-16 | 32.50356674194336 |
8050 | EXC | 2005-03-17 | 32.58915710449219 |
8051 | EXC | 2005-03-18 | 32.596290588378906 |
8052 | EXC | 2005-03-21 | 32.51070022583008 |
8053 | EXC | 2005-03-22 | 31.68330955505371 |
8054 | EXC | 2005-03-23 | 31.3409423828125 |
8055 | EXC | 2005-03-24 | 31.925819396972656 |
8056 | EXC | 2005-03-28 | 32.28958511352539 |
8057 | EXC | 2005-03-29 | 31.754636764526367 |
8058 | EXC | 2005-03-30 | 32.182594299316406 |
8059 | EXC | 2005-03-31 | 32.7318115234375 |
8060 | EXC | 2005-04-01 | 32.73894500732422 |
8061 | EXC | 2005-04-04 | 32.49643325805664 |
8062 | EXC | 2005-04-05 | 32.67475128173828 |
8063 | EXC | 2005-04-06 | 32.48929977416992 |
8064 | EXC | 2005-04-07 | 32.8459358215332 |
8065 | EXC | 2005-04-08 | 32.3823127746582 |
8066 | EXC | 2005-04-11 | 33.074180603027344 |
8067 | EXC | 2005-04-12 | 33.80884552001953 |
8068 | EXC | 2005-04-13 | 33.60199737548828 |
8069 | EXC | 2005-04-14 | 33.43794631958008 |
8070 | EXC | 2005-04-15 | 32.64622116088867 |
8071 | EXC | 2005-04-18 | 32.93152618408203 |
8072 | EXC | 2005-04-19 | 33.48787307739258 |
8073 | EXC | 2005-04-20 | 33.266761779785156 |
8074 | EXC | 2005-04-21 | 33.380882263183594 |
8075 | EXC | 2005-04-22 | 33.48787307739258 |
8076 | EXC | 2005-04-25 | 33.88017272949219 |
8077 | EXC | 2005-04-26 | 33.523536682128906 |
8078 | EXC | 2005-04-27 | 34.01569366455078 |
8079 | EXC | 2005-04-28 | 34.56490707397461 |
8080 | EXC | 2005-04-29 | 35.306705474853516 |
8081 | EXC | 2005-05-02 | 35.363765716552734 |
8082 | EXC | 2005-05-03 | 34.928672790527344 |
8083 | EXC | 2005-05-04 | 35.22824478149414 |
8084 | EXC | 2005-05-05 | 34.928672790527344 |
8085 | EXC | 2005-05-06 | 34.75035858154297 |
8086 | EXC | 2005-05-09 | 34.5863037109375 |
8087 | EXC | 2005-05-10 | 34.55777359008789 |
8088 | EXC | 2005-05-11 | 34.09415054321289 |
8089 | EXC | 2005-05-12 | 33.523536682128906 |
8090 | EXC | 2005-05-13 | 32.27532196044922 |
8091 | EXC | 2005-05-16 | 32.132667541503906 |
8092 | EXC | 2005-05-17 | 32.23965835571289 |
8093 | EXC | 2005-05-18 | 32.76747512817383 |
8094 | EXC | 2005-05-19 | 33.21683120727539 |
8095 | EXC | 2005-05-20 | 33.41654968261719 |
8096 | EXC | 2005-05-23 | 33.38801574707031 |
8097 | EXC | 2005-05-24 | 33.302425384521484 |
8098 | EXC | 2005-05-25 | 33.28815841674805 |
8099 | EXC | 2005-05-26 | 33.39514923095703 |
8100 | EXC | 2005-05-27 | 33.473609924316406 |
8101 | EXC | 2005-05-31 | 33.41654968261719 |
8102 | EXC | 2005-06-01 | 34.31526565551758 |
8103 | EXC | 2005-06-02 | 34.35805892944336 |
8104 | EXC | 2005-06-03 | 34.56490707397461 |
8105 | EXC | 2005-06-06 | 34.32239532470703 |
8106 | EXC | 2005-06-07 | 34.643367767333984 |
8107 | EXC | 2005-06-08 | 34.59343719482422 |
8108 | EXC | 2005-06-09 | 34.3723258972168 |
8109 | EXC | 2005-06-10 | 34.950069427490234 |
8110 | EXC | 2005-06-13 | 34.536376953125 |
8111 | EXC | 2005-06-14 | 34.51498031616211 |
8112 | EXC | 2005-06-15 | 34.62196731567383 |
8113 | EXC | 2005-06-16 | 34.10128402709961 |
8114 | EXC | 2005-06-17 | 34.721824645996094 |
8115 | EXC | 2005-06-20 | 34.843082427978516 |
8116 | EXC | 2005-06-21 | 34.91440963745117 |
8117 | EXC | 2005-06-22 | 35.8773193359375 |
8118 | EXC | 2005-06-23 | 36.184024810791016 |
8119 | EXC | 2005-06-24 | 36.15549087524414 |
8120 | EXC | 2005-06-27 | 36.19828796386719 |
8121 | EXC | 2005-06-28 | 36.62624740600586 |
8122 | EXC | 2005-06-29 | 36.10556411743164 |
8123 | EXC | 2005-06-30 | 36.61198425292969 |
8124 | EXC | 2005-07-01 | 36.89728927612305 |
8125 | EXC | 2005-07-05 | 36.911556243896484 |
8126 | EXC | 2005-07-06 | 35.89158248901367 |
8127 | EXC | 2005-07-07 | 36.37660598754883 |
8128 | EXC | 2005-07-08 | 36.81169891357422 |
8129 | EXC | 2005-07-11 | 37.196861267089844 |
8130 | EXC | 2005-07-12 | 37.76034164428711 |
8131 | EXC | 2005-07-13 | 38.17403793334961 |
8132 | EXC | 2005-07-14 | 37.4821662902832 |
8133 | EXC | 2005-07-15 | 37.2681884765625 |
8134 | EXC | 2005-07-18 | 37.06847381591797 |
8135 | EXC | 2005-07-19 | 37.574893951416016 |
8136 | EXC | 2005-07-20 | 37.82453536987305 |
8137 | EXC | 2005-07-21 | 36.84736251831055 |
8138 | EXC | 2005-07-22 | 36.99714660644531 |
8139 | EXC | 2005-07-25 | 37.28958511352539 |
8140 | EXC | 2005-07-26 | 37.29671859741211 |
8141 | EXC | 2005-07-27 | 37.36091232299805 |
8142 | EXC | 2005-07-28 | 38.25962829589844 |
8143 | EXC | 2005-07-29 | 38.17403793334961 |
8144 | EXC | 2005-08-01 | 37.417972564697266 |
8145 | EXC | 2005-08-02 | 38.39514923095703 |
8146 | EXC | 2005-08-03 | 38.75178146362305 |
8147 | EXC | 2005-08-04 | 38.4950065612793 |
8148 | EXC | 2005-08-05 | 37.28958511352539 |
8149 | EXC | 2005-08-08 | 36.476463317871094 |
8150 | EXC | 2005-08-09 | 36.81882858276367 |
8151 | EXC | 2005-08-10 | 36.733238220214844 |
8152 | EXC | 2005-08-11 | 36.932952880859375 |
8153 | EXC | 2005-08-12 | 36.74037170410156 |
8154 | EXC | 2005-08-15 | 36.88302230834961 |
8155 | EXC | 2005-08-16 | 36.233951568603516 |
8156 | EXC | 2005-08-17 | 36.283878326416016 |
8157 | EXC | 2005-08-18 | 36.29814529418945 |
8158 | EXC | 2005-08-19 | 36.84022903442383 |
8159 | EXC | 2005-08-22 | 37.146934509277344 |
8160 | EXC | 2005-08-23 | 37.389442443847656 |
8161 | EXC | 2005-08-24 | 37.03994369506836 |
8162 | EXC | 2005-08-25 | 37.33238220214844 |
8163 | EXC | 2005-08-26 | 37.30385208129883 |
8164 | EXC | 2005-08-29 | 37.64622116088867 |
8165 | EXC | 2005-08-30 | 37.67475128173828 |
8166 | EXC | 2005-08-31 | 38.43794631958008 |
8167 | EXC | 2005-09-01 | 38.480743408203125 |
8168 | EXC | 2005-09-02 | 38.502140045166016 |
8169 | EXC | 2005-09-06 | 39.671897888183594 |
8170 | EXC | 2005-09-07 | 39.35805892944336 |
8171 | EXC | 2005-09-08 | 39.201141357421875 |
8172 | EXC | 2005-09-09 | 39.7004280090332 |
8173 | EXC | 2005-09-12 | 39.95720291137695 |
8174 | EXC | 2005-09-13 | 39.4222526550293 |
8175 | EXC | 2005-09-14 | 39.229671478271484 |
8176 | EXC | 2005-09-15 | 39.928672790527344 |
8177 | EXC | 2005-09-16 | 40.599143981933594 |
8178 | EXC | 2005-09-19 | 40.45648956298828 |
8179 | EXC | 2005-09-20 | 40.26390838623047 |
8180 | EXC | 2005-09-21 | 38.51640319824219 |
8181 | EXC | 2005-09-22 | 37.831668853759766 |
8182 | EXC | 2005-09-23 | 38.088443756103516 |
8183 | EXC | 2005-09-26 | 38.70185470581055 |
8184 | EXC | 2005-09-27 | 38.51640319824219 |
8185 | EXC | 2005-09-28 | 38.36661911010742 |
8186 | EXC | 2005-09-29 | 38.58060073852539 |
8187 | EXC | 2005-09-30 | 38.11697769165039 |
8188 | EXC | 2005-10-03 | 38.1455078125 |
8189 | EXC | 2005-10-04 | 37.76747512817383 |
8190 | EXC | 2005-10-05 | 36.718971252441406 |
8191 | EXC | 2005-10-06 | 36.8045654296875 |
8192 | EXC | 2005-10-07 | 37.1041374206543 |
8193 | EXC | 2005-10-10 | 36.291011810302734 |
8194 | EXC | 2005-10-11 | 35.63480758666992 |
8195 | EXC | 2005-10-12 | 34.59343719482422 |
8196 | EXC | 2005-10-13 | 33.58060073852539 |
8197 | EXC | 2005-10-14 | 34.7004280090332 |
8198 | EXC | 2005-10-17 | 36.14122772216797 |
8199 | EXC | 2005-10-18 | 35.592010498046875 |
8200 | EXC | 2005-10-19 | 35.92011260986328 |
8201 | EXC | 2005-10-20 | 35.44222640991211 |
8202 | EXC | 2005-10-21 | 36.33380889892578 |
8203 | EXC | 2005-10-24 | 37.631954193115234 |
8204 | EXC | 2005-10-25 | 37.69614791870117 |
8205 | EXC | 2005-10-26 | 36.8045654296875 |
8206 | EXC | 2005-10-27 | 36.58345031738281 |
8207 | EXC | 2005-10-28 | 37.389442443847656 |
8208 | EXC | 2005-10-31 | 37.111270904541016 |
8209 | EXC | 2005-11-01 | 36.60485076904297 |
8210 | EXC | 2005-11-02 | 36.89015579223633 |
8211 | EXC | 2005-11-03 | 37.396575927734375 |
8212 | EXC | 2005-11-04 | 37.28958511352539 |
8213 | EXC | 2005-11-07 | 36.94721984863281 |
8214 | EXC | 2005-11-08 | 36.718971252441406 |
8215 | EXC | 2005-11-09 | 36.94721984863281 |
8216 | EXC | 2005-11-10 | 36.42653274536133 |
8217 | EXC | 2005-11-11 | 35.96290969848633 |
8218 | EXC | 2005-11-14 | 35.67760467529297 |
8219 | EXC | 2005-11-15 | 36.034236907958984 |
8220 | EXC | 2005-11-16 | 36.283878326416016 |
8221 | EXC | 2005-11-17 | 37.1041374206543 |
8222 | EXC | 2005-11-18 | 36.683311462402344 |
8223 | EXC | 2005-11-21 | 36.754634857177734 |
8224 | EXC | 2005-11-22 | 36.669044494628906 |
8225 | EXC | 2005-11-23 | 37.05420684814453 |
8226 | EXC | 2005-11-25 | 37.33238220214844 |
8227 | EXC | 2005-11-28 | 37.168331146240234 |
8228 | EXC | 2005-11-29 | 37.368045806884766 |
8229 | EXC | 2005-11-30 | 37.11840057373047 |
8230 | EXC | 2005-12-01 | 37.53209686279297 |
8231 | EXC | 2005-12-02 | 37.368045806884766 |
8232 | EXC | 2005-12-05 | 38.0813102722168 |
8233 | EXC | 2005-12-06 | 38.11697769165039 |
8234 | EXC | 2005-12-07 | 37.87446594238281 |
8235 | EXC | 2005-12-08 | 38.537803649902344 |
8236 | EXC | 2005-12-09 | 38.766048431396484 |
8237 | EXC | 2005-12-12 | 38.23109817504883 |
8238 | EXC | 2005-12-13 | 38.915836334228516 |
8239 | EXC | 2005-12-14 | 38.915836334228516 |
8240 | EXC | 2005-12-15 | 39.229671478271484 |
8241 | EXC | 2005-12-16 | 38.937232971191406 |
8242 | EXC | 2005-12-19 | 38.1954345703125 |
8243 | EXC | 2005-12-20 | 38.59486389160156 |
8244 | EXC | 2005-12-21 | 38.10271072387695 |
8245 | EXC | 2005-12-22 | 38.67332458496094 |
8246 | EXC | 2005-12-23 | 39.04422378540039 |
8247 | EXC | 2005-12-27 | 38.480743408203125 |
8248 | EXC | 2005-12-28 | 38.552066802978516 |
8249 | EXC | 2005-12-29 | 38.045650482177734 |
8250 | EXC | 2005-12-30 | 37.90299606323242 |
8251 | EXC | 2006-01-03 | 38.9586296081543 |
8252 | EXC | 2006-01-04 | 38.9586296081543 |
8253 | EXC | 2006-01-05 | 38.794578552246094 |
8254 | EXC | 2006-01-06 | 39.56490707397461 |
8255 | EXC | 2006-01-09 | 39.465049743652344 |
8256 | EXC | 2006-01-10 | 39.194007873535156 |
8257 | EXC | 2006-01-11 | 38.987159729003906 |
8258 | EXC | 2006-01-12 | 38.994293212890625 |
8259 | EXC | 2006-01-13 | 39.8858757019043 |
8260 | EXC | 2006-01-17 | 40.64194107055664 |
8261 | EXC | 2006-01-18 | 41.06990051269531 |
8262 | EXC | 2006-01-19 | 41.2268180847168 |
8263 | EXC | 2006-01-20 | 41.36233901977539 |
8264 | EXC | 2006-01-23 | 41.76176834106445 |
8265 | EXC | 2006-01-24 | 41.98288345336914 |
8266 | EXC | 2006-01-25 | 41.255348205566406 |
8267 | EXC | 2006-01-26 | 40.848785400390625 |
8268 | EXC | 2006-01-27 | 41.0912971496582 |
8269 | EXC | 2006-01-30 | 40.45648956298828 |
8270 | EXC | 2006-01-31 | 40.95577621459961 |
8271 | EXC | 2006-02-01 | 40.81312561035156 |
8272 | EXC | 2006-02-02 | 40.049930572509766 |
8273 | EXC | 2006-02-03 | 39.921539306640625 |
8274 | EXC | 2006-02-06 | 39.97860336303711 |
8275 | EXC | 2006-02-07 | 39.52210998535156 |
8276 | EXC | 2006-02-08 | 39.07988739013672 |
8277 | EXC | 2006-02-09 | 39.59343719482422 |
8278 | EXC | 2006-02-10 | 40.26390838623047 |
8279 | EXC | 2006-02-13 | 39.65049743652344 |
8280 | EXC | 2006-02-14 | 39.950069427490234 |
8281 | EXC | 2006-02-15 | 39.95720291137695 |
8282 | EXC | 2006-02-16 | 39.57204055786133 |
8283 | EXC | 2006-02-17 | 39.90727615356445 |
8284 | EXC | 2006-02-21 | 40.40656280517578 |
8285 | EXC | 2006-02-22 | 40.72753143310547 |
8286 | EXC | 2006-02-23 | 40.820255279541016 |
8287 | EXC | 2006-02-24 | 40.73466491699219 |
8288 | EXC | 2006-02-27 | 41.412269592285156 |
8289 | EXC | 2006-02-28 | 40.73466491699219 |
8290 | EXC | 2006-03-01 | 40.26390838623047 |
8291 | EXC | 2006-03-02 | 40.31383514404297 |
8292 | EXC | 2006-03-03 | 40.67047119140625 |
8293 | EXC | 2006-03-06 | 39.26533508300781 |
8294 | EXC | 2006-03-07 | 39.16547775268555 |
8295 | EXC | 2006-03-08 | 39.31526565551758 |
8296 | EXC | 2006-03-09 | 39.001426696777344 |
8297 | EXC | 2006-03-10 | 39.57204055786133 |
8298 | EXC | 2006-03-13 | 39.52924346923828 |
8299 | EXC | 2006-03-14 | 40.08559036254883 |
8300 | EXC | 2006-03-15 | 40.0 |
8301 | EXC | 2006-03-16 | 40.20684814453125 |
8302 | EXC | 2006-03-17 | 39.871612548828125 |
8303 | EXC | 2006-03-20 | 39.55064010620117 |
8304 | EXC | 2006-03-21 | 38.965763092041016 |
8305 | EXC | 2006-03-22 | 39.47218322753906 |
8306 | EXC | 2006-03-23 | 39.26533508300781 |
8307 | EXC | 2006-03-24 | 39.07988739013672 |
8308 | EXC | 2006-03-27 | 38.4950065612793 |
8309 | EXC | 2006-03-28 | 38.266761779785156 |
8310 | EXC | 2006-03-29 | 38.63766098022461 |
8311 | EXC | 2006-03-30 | 37.93865966796875 |
8312 | EXC | 2006-03-31 | 37.7318115234375 |
8313 | EXC | 2006-04-03 | 37.6176872253418 |
8314 | EXC | 2006-04-04 | 38.13837432861328 |
8315 | EXC | 2006-04-05 | 38.716121673583984 |
8316 | EXC | 2006-04-06 | 38.0313835144043 |
8317 | EXC | 2006-04-07 | 37.05420684814453 |
8318 | EXC | 2006-04-10 | 37.22539138793945 |
8319 | EXC | 2006-04-11 | 36.76176834106445 |
8320 | EXC | 2006-04-12 | 36.9186897277832 |
8321 | EXC | 2006-04-13 | 36.89728927612305 |
8322 | EXC | 2006-04-17 | 36.8544921875 |
8323 | EXC | 2006-04-18 | 37.91012954711914 |
8324 | EXC | 2006-04-19 | 37.8958625793457 |
8325 | EXC | 2006-04-20 | 38.273895263671875 |
8326 | EXC | 2006-04-21 | 38.10984420776367 |
8327 | EXC | 2006-04-24 | 39.693294525146484 |
8328 | EXC | 2006-04-25 | 39.07275390625 |
8329 | EXC | 2006-04-26 | 38.095577239990234 |
8330 | EXC | 2006-04-27 | 38.63052749633789 |
8331 | EXC | 2006-04-28 | 38.51640319824219 |
8332 | EXC | 2006-05-01 | 38.37375259399414 |
8333 | EXC | 2006-05-02 | 39.15834426879883 |
8334 | EXC | 2006-05-03 | 39.44365310668945 |
8335 | EXC | 2006-05-04 | 39.82881546020508 |
8336 | EXC | 2006-05-05 | 40.392295837402344 |
8337 | EXC | 2006-05-08 | 39.7004280090332 |
8338 | EXC | 2006-05-09 | 39.51498031616211 |
8339 | EXC | 2006-05-10 | 39.457916259765625 |
8340 | EXC | 2006-05-11 | 39.07275390625 |
8341 | EXC | 2006-05-12 | 39.208274841308594 |
8342 | EXC | 2006-05-15 | 39.75035858154297 |
8343 | EXC | 2006-05-16 | 39.60057067871094 |
8344 | EXC | 2006-05-17 | 38.7731819152832 |
8345 | EXC | 2006-05-18 | 39.179744720458984 |
8346 | EXC | 2006-05-19 | 39.49357986450195 |
8347 | EXC | 2006-05-22 | 39.47931671142578 |
8348 | EXC | 2006-05-23 | 39.00856018066406 |
8349 | EXC | 2006-05-24 | 39.10841751098633 |
8350 | EXC | 2006-05-25 | 39.12981414794922 |
8351 | EXC | 2006-05-26 | 39.97860336303711 |
8352 | EXC | 2006-05-30 | 39.39372253417969 |
8353 | EXC | 2006-05-31 | 40.37803268432617 |
8354 | EXC | 2006-06-01 | 41.262481689453125 |
8355 | EXC | 2006-06-02 | 41.54779052734375 |
8356 | EXC | 2006-06-05 | 41.11982727050781 |
8357 | EXC | 2006-06-06 | 40.86305236816406 |
8358 | EXC | 2006-06-07 | 40.620540618896484 |
8359 | EXC | 2006-06-08 | 40.72753143310547 |
8360 | EXC | 2006-06-09 | 41.241085052490234 |
8361 | EXC | 2006-06-12 | 41.76890182495117 |
8362 | EXC | 2006-06-13 | 41.59058380126953 |
8363 | EXC | 2006-06-14 | 40.827388763427734 |
8364 | EXC | 2006-06-15 | 41.35520553588867 |
8365 | EXC | 2006-06-16 | 41.283878326416016 |
8366 | EXC | 2006-06-19 | 40.43509292602539 |
8367 | EXC | 2006-06-20 | 40.6276741027832 |
8368 | EXC | 2006-06-21 | 40.463623046875 |
8369 | EXC | 2006-06-22 | 40.534950256347656 |
8370 | EXC | 2006-06-23 | 40.60627746582031 |
8371 | EXC | 2006-06-26 | 40.65620422363281 |
8372 | EXC | 2006-06-27 | 40.335235595703125 |
8373 | EXC | 2006-06-28 | 40.306705474853516 |
8374 | EXC | 2006-06-29 | 40.25677490234375 |
8375 | EXC | 2006-06-30 | 40.534950256347656 |
8376 | EXC | 2006-07-03 | 41.31954574584961 |
8377 | EXC | 2006-07-05 | 41.04850387573242 |
8378 | EXC | 2006-07-06 | 40.64907455444336 |
8379 | EXC | 2006-07-07 | 40.63480758666992 |
8380 | EXC | 2006-07-10 | 41.034236907958984 |
8381 | EXC | 2006-07-11 | 41.469329833984375 |
8382 | EXC | 2006-07-12 | 41.15549087524414 |
8383 | EXC | 2006-07-13 | 41.15549087524414 |
8384 | EXC | 2006-07-14 | 41.14835739135742 |
8385 | EXC | 2006-07-17 | 41.497859954833984 |
8386 | EXC | 2006-07-18 | 41.51212692260742 |
8387 | EXC | 2006-07-19 | 41.79743194580078 |
8388 | EXC | 2006-07-20 | 41.925819396972656 |
8389 | EXC | 2006-07-21 | 41.97574996948242 |
8390 | EXC | 2006-07-24 | 42.4821662902832 |
8391 | EXC | 2006-07-25 | 42.5677604675293 |
8392 | EXC | 2006-07-26 | 42.48929977416992 |
8393 | EXC | 2006-07-27 | 41.497859954833984 |
8394 | EXC | 2006-07-28 | 41.619117736816406 |
8395 | EXC | 2006-07-31 | 41.29814529418945 |
8396 | EXC | 2006-08-01 | 42.02567672729492 |
8397 | EXC | 2006-08-02 | 41.940086364746094 |
8398 | EXC | 2006-08-03 | 41.81882858276367 |
8399 | EXC | 2006-08-04 | 41.89015579223633 |
8400 | EXC | 2006-08-07 | 41.38373947143555 |
8401 | EXC | 2006-08-08 | 41.56205368041992 |
8402 | EXC | 2006-08-09 | 41.526390075683594 |
8403 | EXC | 2006-08-10 | 41.497859954833984 |
8404 | EXC | 2006-08-11 | 41.30527877807617 |
8405 | EXC | 2006-08-14 | 42.01141357421875 |
8406 | EXC | 2006-08-15 | 42.425106048583984 |
8407 | EXC | 2006-08-16 | 42.07560729980469 |
8408 | EXC | 2006-08-17 | 41.925819396972656 |
8409 | EXC | 2006-08-18 | 42.68901443481445 |
8410 | EXC | 2006-08-21 | 42.78173828125 |
8411 | EXC | 2006-08-22 | 43.34522247314453 |
8412 | EXC | 2006-08-23 | 43.266761779785156 |
8413 | EXC | 2006-08-24 | 43.15977096557617 |
8414 | EXC | 2006-08-25 | 42.72467803955078 |
8415 | EXC | 2006-08-28 | 43.3594856262207 |
8416 | EXC | 2006-08-29 | 43.009986877441406 |
8417 | EXC | 2006-08-30 | 42.88159942626953 |
8418 | EXC | 2006-08-31 | 43.4950065612793 |
8419 | EXC | 2006-09-01 | 43.18117141723633 |
8420 | EXC | 2006-09-05 | 42.53209686279297 |
8421 | EXC | 2006-09-06 | 42.4322395324707 |
8422 | EXC | 2006-09-07 | 42.43937301635742 |
8423 | EXC | 2006-09-08 | 42.346649169921875 |
8424 | EXC | 2006-09-11 | 41.9686164855957 |
8425 | EXC | 2006-09-12 | 41.51212692260742 |
8426 | EXC | 2006-09-13 | 41.56205368041992 |
8427 | EXC | 2006-09-14 | 41.205421447753906 |
8428 | EXC | 2006-09-15 | 42.23252487182617 |
8429 | EXC | 2006-09-18 | 41.89015579223633 |
8430 | EXC | 2006-09-19 | 42.22539138793945 |
8431 | EXC | 2006-09-20 | 42.417972564697266 |
8432 | EXC | 2006-09-21 | 42.146934509277344 |
8433 | EXC | 2006-09-22 | 42.46076965332031 |
8434 | EXC | 2006-09-25 | 43.23109817504883 |
8435 | EXC | 2006-09-26 | 43.40228271484375 |
8436 | EXC | 2006-09-27 | 44.00856018066406 |
8437 | EXC | 2006-09-28 | 43.72325134277344 |
8438 | EXC | 2006-09-29 | 43.18117141723633 |
8439 | EXC | 2006-10-02 | 43.18830108642578 |
8440 | EXC | 2006-10-03 | 43.1954345703125 |
8441 | EXC | 2006-10-04 | 43.509273529052734 |
8442 | EXC | 2006-10-05 | 43.295291900634766 |
8443 | EXC | 2006-10-06 | 43.13124084472656 |
8444 | EXC | 2006-10-09 | 43.074180603027344 |
8445 | EXC | 2006-10-10 | 43.36661911010742 |
8446 | EXC | 2006-10-11 | 43.1954345703125 |
8447 | EXC | 2006-10-12 | 43.095577239990234 |
8448 | EXC | 2006-10-13 | 43.25249481201172 |
8449 | EXC | 2006-10-16 | 43.22396469116211 |
8450 | EXC | 2006-10-17 | 43.509273529052734 |
8451 | EXC | 2006-10-18 | 43.972896575927734 |
8452 | EXC | 2006-10-19 | 44.258201599121094 |
8453 | EXC | 2006-10-20 | 44.44365310668945 |
8454 | EXC | 2006-10-23 | 44.55777359008789 |
8455 | EXC | 2006-10-24 | 44.407989501953125 |
8456 | EXC | 2006-10-25 | 44.950069427490234 |
8457 | EXC | 2006-10-26 | 45.26390838623047 |
8458 | EXC | 2006-10-27 | 44.50784683227539 |
8459 | EXC | 2006-10-30 | 44.2867317199707 |
8460 | EXC | 2006-10-31 | 44.208274841308594 |
8461 | EXC | 2006-11-01 | 44.44365310668945 |
8462 | EXC | 2006-11-02 | 44.144081115722656 |
8463 | EXC | 2006-11-03 | 43.473609924316406 |
8464 | EXC | 2006-11-06 | 43.281028747558594 |
8465 | EXC | 2006-11-07 | 42.53209686279297 |
8466 | EXC | 2006-11-08 | 42.51070022583008 |
8467 | EXC | 2006-11-09 | 42.55349349975586 |
8468 | EXC | 2006-11-10 | 42.831668853759766 |
8469 | EXC | 2006-11-13 | 42.00428009033203 |
8470 | EXC | 2006-11-14 | 42.21112823486328 |
8471 | EXC | 2006-11-15 | 41.89728927612305 |
8472 | EXC | 2006-11-16 | 41.726104736328125 |
8473 | EXC | 2006-11-17 | 41.79029846191406 |
8474 | EXC | 2006-11-20 | 41.29814529418945 |
8475 | EXC | 2006-11-21 | 41.88302230834961 |
8476 | EXC | 2006-11-22 | 42.27532196044922 |
8477 | EXC | 2006-11-24 | 42.546363830566406 |
8478 | EXC | 2006-11-27 | 42.31098556518555 |
8479 | EXC | 2006-11-28 | 42.631954193115234 |
8480 | EXC | 2006-11-29 | 43.20970153808594 |
8481 | EXC | 2006-11-30 | 43.316688537597656 |
8482 | EXC | 2006-12-01 | 43.78744888305664 |
8483 | EXC | 2006-12-04 | 44.151214599609375 |
8484 | EXC | 2006-12-05 | 44.52924346923828 |
8485 | EXC | 2006-12-06 | 44.258201599121094 |
8486 | EXC | 2006-12-07 | 44.11554718017578 |
8487 | EXC | 2006-12-08 | 43.83024215698242 |
8488 | EXC | 2006-12-11 | 44.051353454589844 |
8489 | EXC | 2006-12-12 | 44.179744720458984 |
8490 | EXC | 2006-12-13 | 44.30099868774414 |
8491 | EXC | 2006-12-14 | 44.52210998535156 |
8492 | EXC | 2006-12-15 | 44.65049743652344 |
8493 | EXC | 2006-12-18 | 44.04422378540039 |
8494 | EXC | 2006-12-19 | 44.10128402709961 |
8495 | EXC | 2006-12-20 | 44.10841751098633 |
8496 | EXC | 2006-12-21 | 44.01569366455078 |
8497 | EXC | 2006-12-22 | 43.815975189208984 |
8498 | EXC | 2006-12-26 | 44.08702087402344 |
8499 | EXC | 2006-12-27 | 44.24393844604492 |
8500 | EXC | 2006-12-28 | 44.05848693847656 |
8501 | EXC | 2006-12-29 | 44.144081115722656 |
8502 | EXC | 2007-01-03 | 44.52924346923828 |
8503 | EXC | 2007-01-04 | 44.13694763183594 |
8504 | EXC | 2007-01-05 | 43.074180603027344 |
8505 | EXC | 2007-01-08 | 42.96718978881836 |
8506 | EXC | 2007-01-09 | 42.96718978881836 |
8507 | EXC | 2007-01-10 | 43.34522247314453 |
8508 | EXC | 2007-01-11 | 43.1954345703125 |
8509 | EXC | 2007-01-12 | 42.546363830566406 |
8510 | EXC | 2007-01-16 | 42.574893951416016 |
8511 | EXC | 2007-01-17 | 42.68901443481445 |
8512 | EXC | 2007-01-18 | 42.76034164428711 |
8513 | EXC | 2007-01-19 | 42.9814567565918 |
8514 | EXC | 2007-01-22 | 42.76747512817383 |
8515 | EXC | 2007-01-23 | 42.96005630493164 |
8516 | EXC | 2007-01-24 | 42.8459358215332 |
8517 | EXC | 2007-01-25 | 42.11840057373047 |
8518 | EXC | 2007-01-26 | 42.21112823486328 |
8519 | EXC | 2007-01-29 | 42.35377883911133 |
8520 | EXC | 2007-01-30 | 42.30385208129883 |
8521 | EXC | 2007-01-31 | 42.78887176513672 |
8522 | EXC | 2007-02-01 | 43.530670166015625 |
8523 | EXC | 2007-02-02 | 43.330955505371094 |
8524 | EXC | 2007-02-05 | 44.30099868774414 |
8525 | EXC | 2007-02-06 | 45.19258117675781 |
8526 | EXC | 2007-02-07 | 45.1141242980957 |
8527 | EXC | 2007-02-08 | 45.2995719909668 |
8528 | EXC | 2007-02-09 | 45.69186782836914 |
8529 | EXC | 2007-02-12 | 45.44222640991211 |
8530 | EXC | 2007-02-13 | 45.23537826538086 |
8531 | EXC | 2007-02-14 | 45.49215316772461 |
8532 | EXC | 2007-02-15 | 44.80741882324219 |
8533 | EXC | 2007-02-16 | 45.071327209472656 |
8534 | EXC | 2007-02-20 | 45.392295837402344 |
8535 | EXC | 2007-02-21 | 45.2995719909668 |
8536 | EXC | 2007-02-22 | 45.81312561035156 |
8537 | EXC | 2007-02-23 | 47.73894500732422 |
8538 | EXC | 2007-02-26 | 49.486446380615234 |
8539 | EXC | 2007-02-27 | 47.06847381591797 |
8540 | EXC | 2007-02-28 | 47.02567672729492 |
8541 | EXC | 2007-03-01 | 47.082740783691406 |
8542 | EXC | 2007-03-02 | 45.805992126464844 |
8543 | EXC | 2007-03-05 | 45.49928665161133 |
8544 | EXC | 2007-03-06 | 46.2268180847168 |
8545 | EXC | 2007-03-07 | 45.977176666259766 |
8546 | EXC | 2007-03-08 | 46.005706787109375 |
8547 | EXC | 2007-03-09 | 45.998573303222656 |
8548 | EXC | 2007-03-12 | 47.161197662353516 |
8549 | EXC | 2007-03-13 | 46.32667541503906 |
8550 | EXC | 2007-03-14 | 46.6904411315918 |
8551 | EXC | 2007-03-15 | 47.28958511352539 |
8552 | EXC | 2007-03-16 | 46.9186897277832 |
8553 | EXC | 2007-03-19 | 47.582027435302734 |
8554 | EXC | 2007-03-20 | 48.530670166015625 |
8555 | EXC | 2007-03-21 | 49.24393844604492 |
8556 | EXC | 2007-03-22 | 48.316688537597656 |
8557 | EXC | 2007-03-23 | 48.302425384521484 |
8558 | EXC | 2007-03-26 | 48.609130859375 |
8559 | EXC | 2007-03-27 | 48.37375259399414 |
8560 | EXC | 2007-03-28 | 49.32239532470703 |
8561 | EXC | 2007-03-29 | 49.2867317199707 |
8562 | EXC | 2007-03-30 | 49.00856018066406 |
8563 | EXC | 2007-04-02 | 50.21398162841797 |
8564 | EXC | 2007-04-03 | 50.87018585205078 |
8565 | EXC | 2007-04-04 | 50.67047119140625 |
8566 | EXC | 2007-04-05 | 51.14122772216797 |
8567 | EXC | 2007-04-09 | 51.412269592285156 |
8568 | EXC | 2007-04-10 | 51.526390075683594 |
8569 | EXC | 2007-04-11 | 51.412269592285156 |
8570 | EXC | 2007-04-12 | 50.73466491699219 |
8571 | EXC | 2007-04-13 | 50.58488082885742 |
8572 | EXC | 2007-04-16 | 51.07703399658203 |
8573 | EXC | 2007-04-17 | 51.98288345336914 |
8574 | EXC | 2007-04-18 | 52.41084289550781 |
8575 | EXC | 2007-04-19 | 51.83309555053711 |
8576 | EXC | 2007-04-20 | 52.2681884765625 |
8577 | EXC | 2007-04-23 | 52.831668853759766 |
8578 | EXC | 2007-04-24 | 53.48787307739258 |
8579 | EXC | 2007-04-25 | 53.95149612426758 |
8580 | EXC | 2007-04-26 | 54.52924346923828 |
8581 | EXC | 2007-04-27 | 54.3723258972168 |
8582 | EXC | 2007-04-30 | 53.78744888305664 |
8583 | EXC | 2007-05-01 | 54.52924346923828 |
8584 | EXC | 2007-05-02 | 54.97860336303711 |
8585 | EXC | 2007-05-03 | 54.8359489440918 |
8586 | EXC | 2007-05-04 | 54.56490707397461 |
8587 | EXC | 2007-05-07 | 55.87018585205078 |
8588 | EXC | 2007-05-08 | 55.14265441894531 |
8589 | EXC | 2007-05-09 | 55.31383514404297 |
8590 | EXC | 2007-05-10 | 54.44365310668945 |
8591 | EXC | 2007-05-11 | 54.5863037109375 |
8592 | EXC | 2007-05-14 | 54.51498031616211 |
8593 | EXC | 2007-05-15 | 54.8858757019043 |
8594 | EXC | 2007-05-16 | 55.42082595825195 |
8595 | EXC | 2007-05-17 | 54.864479064941406 |
8596 | EXC | 2007-05-18 | 55.95577621459961 |
8597 | EXC | 2007-05-21 | 55.32096862792969 |
8598 | EXC | 2007-05-22 | 55.17831802368164 |
8599 | EXC | 2007-05-23 | 54.7004280090332 |
8600 | EXC | 2007-05-24 | 52.603424072265625 |
8601 | EXC | 2007-05-25 | 52.24679183959961 |
8602 | EXC | 2007-05-29 | 52.53209686279297 |
8603 | EXC | 2007-05-30 | 54.229671478271484 |
8604 | EXC | 2007-05-31 | 55.63480758666992 |
8605 | EXC | 2007-06-01 | 54.643367767333984 |
8606 | EXC | 2007-06-04 | 53.84450912475586 |
8607 | EXC | 2007-06-05 | 52.97432327270508 |
8608 | EXC | 2007-06-06 | 51.78316879272461 |
8609 | EXC | 2007-06-07 | 49.871612548828125 |
8610 | EXC | 2007-06-08 | 50.39942932128906 |
8611 | EXC | 2007-06-11 | 51.469329833984375 |
8612 | EXC | 2007-06-12 | 50.392295837402344 |
8613 | EXC | 2007-06-13 | 51.42653274536133 |
8614 | EXC | 2007-06-14 | 51.9186897277832 |
8615 | EXC | 2007-06-15 | 53.124107360839844 |
8616 | EXC | 2007-06-18 | 52.653350830078125 |
8617 | EXC | 2007-06-19 | 52.72467803955078 |
8618 | EXC | 2007-06-20 | 50.8773193359375 |
8619 | EXC | 2007-06-21 | 51.283878326416016 |
8620 | EXC | 2007-06-22 | 49.950069427490234 |
8621 | EXC | 2007-06-25 | 50.827388763427734 |
8622 | EXC | 2007-06-26 | 50.78459167480469 |
8623 | EXC | 2007-06-27 | 51.6405143737793 |
8624 | EXC | 2007-06-28 | 51.42653274536133 |
8625 | EXC | 2007-06-29 | 51.78316879272461 |
8626 | EXC | 2007-07-02 | 54.44365310668945 |
8627 | EXC | 2007-07-03 | 54.2867317199707 |
8628 | EXC | 2007-07-05 | 54.614837646484375 |
8629 | EXC | 2007-07-06 | 54.50071334838867 |
8630 | EXC | 2007-07-09 | 54.386592864990234 |
8631 | EXC | 2007-07-10 | 53.17403793334961 |
8632 | EXC | 2007-07-11 | 53.45220947265625 |
8633 | EXC | 2007-07-12 | 54.67903137207031 |
8634 | EXC | 2007-07-13 | 55.748931884765625 |
8635 | EXC | 2007-07-16 | 54.950069427490234 |
8636 | EXC | 2007-07-17 | 55.392295837402344 |
8637 | EXC | 2007-07-18 | 56.07703399658203 |
8638 | EXC | 2007-07-19 | 58.523536682128906 |
8639 | EXC | 2007-07-20 | 56.269615173339844 |
8640 | EXC | 2007-07-23 | 57.32524871826172 |
8641 | EXC | 2007-07-24 | 54.16547775268555 |
8642 | EXC | 2007-07-25 | 53.095577239990234 |
8643 | EXC | 2007-07-26 | 50.570613861083984 |
8644 | EXC | 2007-07-27 | 49.657630920410156 |
8645 | EXC | 2007-07-30 | 49.5863037109375 |
8646 | EXC | 2007-07-31 | 50.03566360473633 |
8647 | EXC | 2007-08-01 | 52.853065490722656 |
8648 | EXC | 2007-08-02 | 53.40228271484375 |
8649 | EXC | 2007-08-03 | 50.70613479614258 |
8650 | EXC | 2007-08-06 | 52.97432327270508 |
8651 | EXC | 2007-08-07 | 53.18117141723633 |
8652 | EXC | 2007-08-08 | 54.49357986450195 |
8653 | EXC | 2007-08-09 | 53.67332458496094 |
8654 | EXC | 2007-08-10 | 51.961483001708984 |
8655 | EXC | 2007-08-13 | 51.925819396972656 |
8656 | EXC | 2007-08-14 | 50.49215316772461 |
8657 | EXC | 2007-08-15 | 49.30099868774414 |
8658 | EXC | 2007-08-16 | 48.05278015136719 |
8659 | EXC | 2007-08-17 | 50.87018585205078 |
8660 | EXC | 2007-08-20 | 50.92011260986328 |
8661 | EXC | 2007-08-21 | 50.94151306152344 |
8662 | EXC | 2007-08-22 | 51.84022903442383 |
8663 | EXC | 2007-08-23 | 51.66191101074219 |
8664 | EXC | 2007-08-24 | 52.168331146240234 |
8665 | EXC | 2007-08-27 | 50.02853012084961 |
8666 | EXC | 2007-08-28 | 49.33666229248047 |
8667 | EXC | 2007-08-29 | 50.777462005615234 |
8668 | EXC | 2007-08-30 | 50.00713348388672 |
8669 | EXC | 2007-08-31 | 50.40656280517578 |
8670 | EXC | 2007-09-04 | 52.4322395324707 |
8671 | EXC | 2007-09-05 | 52.09700393676758 |
8672 | EXC | 2007-09-06 | 53.23823165893555 |
8673 | EXC | 2007-09-07 | 52.25392150878906 |
8674 | EXC | 2007-09-10 | 52.346649169921875 |
8675 | EXC | 2007-09-11 | 53.45220947265625 |
8676 | EXC | 2007-09-12 | 53.316688537597656 |
8677 | EXC | 2007-09-13 | 54.21540832519531 |
8678 | EXC | 2007-09-14 | 54.54351043701172 |
8679 | EXC | 2007-09-17 | 53.330955505371094 |
8680 | EXC | 2007-09-18 | 54.714691162109375 |
8681 | EXC | 2007-09-19 | 55.89158248901367 |
8682 | EXC | 2007-09-20 | 55.121253967285156 |
8683 | EXC | 2007-09-21 | 55.45648956298828 |
8684 | EXC | 2007-09-24 | 55.75606155395508 |
8685 | EXC | 2007-09-25 | 55.55634689331055 |
8686 | EXC | 2007-09-26 | 55.827388763427734 |
8687 | EXC | 2007-09-27 | 54.893009185791016 |
8688 | EXC | 2007-09-28 | 53.75178146362305 |
8689 | EXC | 2007-10-01 | 54.05848693847656 |
8690 | EXC | 2007-10-02 | 54.30099868774414 |
8691 | EXC | 2007-10-03 | 53.7731819152832 |
8692 | EXC | 2007-10-04 | 54.251068115234375 |
8693 | EXC | 2007-10-05 | 54.636234283447266 |
8694 | EXC | 2007-10-08 | 54.82168197631836 |
8695 | EXC | 2007-10-09 | 55.770328521728516 |
8696 | EXC | 2007-10-10 | 55.14978790283203 |
8697 | EXC | 2007-10-11 | 56.16975784301758 |
8698 | EXC | 2007-10-12 | 56.476463317871094 |
8699 | EXC | 2007-10-15 | 55.855918884277344 |
8700 | EXC | 2007-10-16 | 55.63480758666992 |
8701 | EXC | 2007-10-17 | 55.099857330322266 |
8702 | EXC | 2007-10-18 | 54.921539306640625 |
8703 | EXC | 2007-10-19 | 53.59486389160156 |
8704 | EXC | 2007-10-22 | 54.051353454589844 |
8705 | EXC | 2007-10-23 | 54.35092544555664 |
8706 | EXC | 2007-10-24 | 54.52210998535156 |
8707 | EXC | 2007-10-25 | 55.798858642578125 |
8708 | EXC | 2007-10-26 | 57.21826171875 |
8709 | EXC | 2007-10-29 | 57.681884765625 |
8710 | EXC | 2007-10-30 | 57.74607849121094 |
8711 | EXC | 2007-10-31 | 59.04422378540039 |
8712 | EXC | 2007-11-01 | 57.90299606323242 |
8713 | EXC | 2007-11-02 | 58.323822021484375 |
8714 | EXC | 2007-11-05 | 59.85734558105469 |
8715 | EXC | 2007-11-06 | 59.82881546020508 |
8716 | EXC | 2007-11-07 | 58.245365142822266 |
8717 | EXC | 2007-11-08 | 59.457916259765625 |
8718 | EXC | 2007-11-09 | 58.744651794433594 |
8719 | EXC | 2007-11-12 | 56.45506286621094 |
8720 | EXC | 2007-11-13 | 56.51212692260742 |
8721 | EXC | 2007-11-14 | 56.6405143737793 |
8722 | EXC | 2007-11-15 | 56.54779052734375 |
8723 | EXC | 2007-11-16 | 56.9186897277832 |
8724 | EXC | 2007-11-19 | 56.932952880859375 |
8725 | EXC | 2007-11-20 | 57.888729095458984 |
8726 | EXC | 2007-11-21 | 57.27532196044922 |
8727 | EXC | 2007-11-23 | 57.5178337097168 |
8728 | EXC | 2007-11-26 | 57.146934509277344 |
8729 | EXC | 2007-11-27 | 57.810272216796875 |
8730 | EXC | 2007-11-28 | 58.70185470581055 |
8731 | EXC | 2007-11-29 | 58.330955505371094 |
8732 | EXC | 2007-11-30 | 57.82453536987305 |
8733 | EXC | 2007-12-03 | 58.794578552246094 |
8734 | EXC | 2007-12-04 | 59.97146987915039 |
8735 | EXC | 2007-12-05 | 61.43366622924805 |
8736 | EXC | 2007-12-06 | 61.084163665771484 |
8737 | EXC | 2007-12-07 | 60.81312561035156 |
8738 | EXC | 2007-12-10 | 61.469329833984375 |
8739 | EXC | 2007-12-11 | 59.56490707397461 |
8740 | EXC | 2007-12-12 | 58.85164260864258 |
8741 | EXC | 2007-12-13 | 60.70613479614258 |
8742 | EXC | 2007-12-14 | 59.864479064941406 |
8743 | EXC | 2007-12-17 | 59.08702087402344 |
8744 | EXC | 2007-12-18 | 61.01996994018555 |
8745 | EXC | 2007-12-19 | 59.55777359008789 |
8746 | EXC | 2007-12-20 | 58.794578552246094 |
8747 | EXC | 2007-12-21 | 58.67332458496094 |
8748 | EXC | 2007-12-24 | 58.530670166015625 |
8749 | EXC | 2007-12-26 | 58.38801574707031 |
8750 | EXC | 2007-12-27 | 58.059913635253906 |
8751 | EXC | 2007-12-28 | 59.02995681762695 |
8752 | EXC | 2007-12-31 | 58.23109817504883 |
8753 | EXC | 2008-01-02 | 57.189727783203125 |
8754 | EXC | 2008-01-03 | 57.831668853759766 |
8755 | EXC | 2008-01-04 | 58.509273529052734 |
8756 | EXC | 2008-01-07 | 59.78601837158203 |
8757 | EXC | 2008-01-08 | 60.72039794921875 |
8758 | EXC | 2008-01-09 | 61.71184158325195 |
8759 | EXC | 2008-01-10 | 60.7631950378418 |
8760 | EXC | 2008-01-11 | 59.97146987915039 |
8761 | EXC | 2008-01-14 | 60.52781677246094 |
8762 | EXC | 2008-01-15 | 60.34950256347656 |
8763 | EXC | 2008-01-16 | 57.98858642578125 |
8764 | EXC | 2008-01-17 | 55.328102111816406 |
8765 | EXC | 2008-01-18 | 54.10841751098633 |
8766 | EXC | 2008-01-22 | 52.161197662353516 |
8767 | EXC | 2008-01-23 | 55.81312561035156 |
8768 | EXC | 2008-01-24 | 53.530670166015625 |
8769 | EXC | 2008-01-25 | 52.139801025390625 |
8770 | EXC | 2008-01-28 | 52.27532196044922 |
8771 | EXC | 2008-01-29 | 52.23252487182617 |
8772 | EXC | 2008-01-30 | 52.09700393676758 |
8773 | EXC | 2008-01-31 | 54.27960205078125 |
8774 | EXC | 2008-02-01 | 55.22111129760742 |
8775 | EXC | 2008-02-04 | 56.31241226196289 |
8776 | EXC | 2008-02-05 | 53.87303924560547 |
8777 | EXC | 2008-02-06 | 54.11554718017578 |
8778 | EXC | 2008-02-07 | 54.18687438964844 |
8779 | EXC | 2008-02-08 | 54.11554718017578 |
8780 | EXC | 2008-02-11 | 56.062767028808594 |
8781 | EXC | 2008-02-12 | 56.78316879272461 |
8782 | EXC | 2008-02-13 | 56.16262435913086 |
8783 | EXC | 2008-02-14 | 55.73466491699219 |
8784 | EXC | 2008-02-15 | 56.09843063354492 |
8785 | EXC | 2008-02-19 | 55.99143981933594 |
8786 | EXC | 2008-02-20 | 55.89158248901367 |
8787 | EXC | 2008-02-21 | 55.14978790283203 |
8788 | EXC | 2008-02-22 | 56.11982727050781 |
8789 | EXC | 2008-02-25 | 55.827388763427734 |
8790 | EXC | 2008-02-26 | 56.676177978515625 |
8791 | EXC | 2008-02-27 | 55.570613861083984 |
8792 | EXC | 2008-02-28 | 55.20684814453125 |
8793 | EXC | 2008-02-29 | 53.38801574707031 |
8794 | EXC | 2008-03-03 | 55.31383514404297 |
8795 | EXC | 2008-03-04 | 56.669044494628906 |
8796 | EXC | 2008-03-05 | 56.66191101074219 |
8797 | EXC | 2008-03-06 | 55.620540618896484 |
8798 | EXC | 2008-03-07 | 55.6276741027832 |
8799 | EXC | 2008-03-10 | 55.078460693359375 |
8800 | EXC | 2008-03-11 | 57.624820709228516 |
8801 | EXC | 2008-03-12 | 56.66191101074219 |
8802 | EXC | 2008-03-13 | 57.53209686279297 |
8803 | EXC | 2008-03-14 | 56.88302230834961 |
8804 | EXC | 2008-03-17 | 56.62624740600586 |
8805 | EXC | 2008-03-18 | 57.853065490722656 |
8806 | EXC | 2008-03-19 | 56.41939926147461 |
8807 | EXC | 2008-03-20 | 57.346649169921875 |
8808 | EXC | 2008-03-24 | 57.01141357421875 |
8809 | EXC | 2008-03-25 | 56.33380889892578 |
8810 | EXC | 2008-03-26 | 56.76176834106445 |
8811 | EXC | 2008-03-27 | 57.68901443481445 |
8812 | EXC | 2008-03-28 | 56.89015579223633 |
8813 | EXC | 2008-03-31 | 57.96718978881836 |
8814 | EXC | 2008-04-01 | 59.194007873535156 |
8815 | EXC | 2008-04-02 | 59.693294525146484 |
8816 | EXC | 2008-04-03 | 59.29386520385742 |
8817 | EXC | 2008-04-04 | 59.32239532470703 |
8818 | EXC | 2008-04-07 | 58.794578552246094 |
8819 | EXC | 2008-04-08 | 58.64479446411133 |
8820 | EXC | 2008-04-09 | 58.88730239868164 |
8821 | EXC | 2008-04-10 | 59.07988739013672 |
8822 | EXC | 2008-04-11 | 58.8231086730957 |
8823 | EXC | 2008-04-14 | 59.52210998535156 |
8824 | EXC | 2008-04-15 | 60.23537826538086 |
8825 | EXC | 2008-04-16 | 61.5049934387207 |
8826 | EXC | 2008-04-17 | 62.12553405761719 |
8827 | EXC | 2008-04-18 | 62.111270904541016 |
8828 | EXC | 2008-04-21 | 61.56918716430664 |
8829 | EXC | 2008-04-22 | 61.11269760131836 |
8830 | EXC | 2008-04-23 | 61.476463317871094 |
8831 | EXC | 2008-04-24 | 60.99143981933594 |
8832 | EXC | 2008-04-25 | 61.619117736816406 |
8833 | EXC | 2008-04-28 | 60.748931884765625 |
8834 | EXC | 2008-04-29 | 60.14978790283203 |
8835 | EXC | 2008-04-30 | 60.97004318237305 |
8836 | EXC | 2008-05-01 | 61.990013122558594 |
8837 | EXC | 2008-05-02 | 61.38373947143555 |
8838 | EXC | 2008-05-05 | 60.54921340942383 |
8839 | EXC | 2008-05-06 | 61.38373947143555 |
8840 | EXC | 2008-05-07 | 59.96433639526367 |
8841 | EXC | 2008-05-08 | 59.72895812988281 |
8842 | EXC | 2008-05-09 | 59.15834426879883 |
8843 | EXC | 2008-05-12 | 60.09272384643555 |
8844 | EXC | 2008-05-13 | 59.51498031616211 |
8845 | EXC | 2008-05-14 | 60.20684814453125 |
8846 | EXC | 2008-05-15 | 60.106990814208984 |
8847 | EXC | 2008-05-16 | 60.67047119140625 |
8848 | EXC | 2008-05-19 | 61.469329833984375 |
8849 | EXC | 2008-05-20 | 63.067047119140625 |
8850 | EXC | 2008-05-21 | 63.95149612426758 |
8851 | EXC | 2008-05-22 | 64.25106811523438 |
8852 | EXC | 2008-05-23 | 63.00285339355469 |
8853 | EXC | 2008-05-27 | 64.47218322753906 |
8854 | EXC | 2008-05-28 | 63.352352142333984 |
8855 | EXC | 2008-05-29 | 63.758914947509766 |
8856 | EXC | 2008-05-30 | 62.76747512817383 |
8857 | EXC | 2008-06-02 | 62.25392150878906 |
8858 | EXC | 2008-06-03 | 61.911556243896484 |
8859 | EXC | 2008-06-04 | 62.44650650024414 |
8860 | EXC | 2008-06-05 | 63.972896575927734 |
8861 | EXC | 2008-06-06 | 62.346649169921875 |
8862 | EXC | 2008-06-09 | 63.18830108642578 |
8863 | EXC | 2008-06-10 | 63.36661911010742 |
8864 | EXC | 2008-06-11 | 62.46076965332031 |
8865 | EXC | 2008-06-12 | 62.55349349975586 |
8866 | EXC | 2008-06-13 | 64.01569366455078 |
8867 | EXC | 2008-06-16 | 63.56633377075195 |
8868 | EXC | 2008-06-17 | 63.64479446411133 |
8869 | EXC | 2008-06-18 | 64.26533508300781 |
8870 | EXC | 2008-06-19 | 64.51497650146484 |
8871 | EXC | 2008-06-20 | 63.88730239868164 |
8872 | EXC | 2008-06-23 | 64.85021209716797 |
8873 | EXC | 2008-06-24 | 64.85021209716797 |
8874 | EXC | 2008-06-25 | 64.3081283569336 |
8875 | EXC | 2008-06-26 | 62.36091232299805 |
8876 | EXC | 2008-06-27 | 62.05420684814453 |
8877 | EXC | 2008-06-30 | 64.16548156738281 |
8878 | EXC | 2008-07-01 | 64.44364929199219 |
8879 | EXC | 2008-07-02 | 64.57917022705078 |
8880 | EXC | 2008-07-03 | 64.52210998535156 |
8881 | EXC | 2008-07-07 | 64.12981414794922 |
8882 | EXC | 2008-07-08 | 63.509273529052734 |
8883 | EXC | 2008-07-09 | 64.09415435791016 |
8884 | EXC | 2008-07-10 | 65.36376953125 |
8885 | EXC | 2008-07-11 | 64.5863037109375 |
8886 | EXC | 2008-07-14 | 63.045650482177734 |
8887 | EXC | 2008-07-15 | 62.33238220214844 |
8888 | EXC | 2008-07-16 | 60.534950256347656 |
8889 | EXC | 2008-07-17 | 58.63052749633789 |
8890 | EXC | 2008-07-18 | 59.50071334838867 |
8891 | EXC | 2008-07-21 | 60.748931884765625 |
8892 | EXC | 2008-07-22 | 60.328102111816406 |
8893 | EXC | 2008-07-23 | 58.22396469116211 |
8894 | EXC | 2008-07-24 | 57.93865966796875 |
8895 | EXC | 2008-07-25 | 57.53923034667969 |
8896 | EXC | 2008-07-28 | 56.669044494628906 |
8897 | EXC | 2008-07-29 | 56.9686164855957 |
8898 | EXC | 2008-07-30 | 57.11840057373047 |
8899 | EXC | 2008-07-31 | 56.07703399658203 |
8900 | EXC | 2008-08-01 | 53.80884552001953 |
8901 | EXC | 2008-08-04 | 52.389442443847656 |
8902 | EXC | 2008-08-05 | 53.18117141723633 |
8903 | EXC | 2008-08-06 | 53.41654968261719 |
8904 | EXC | 2008-08-07 | 53.559200286865234 |
8905 | EXC | 2008-08-08 | 53.13124084472656 |
8906 | EXC | 2008-08-11 | 52.71041488647461 |
8907 | EXC | 2008-08-12 | 52.8459358215332 |
8908 | EXC | 2008-08-13 | 53.40941619873047 |
8909 | EXC | 2008-08-14 | 52.5677604675293 |
8910 | EXC | 2008-08-15 | 52.346649169921875 |
8911 | EXC | 2008-08-18 | 52.346649169921875 |
8912 | EXC | 2008-08-19 | 52.58915710449219 |
8913 | EXC | 2008-08-20 | 52.97432327270508 |
8914 | EXC | 2008-08-21 | 54.814552307128906 |
8915 | EXC | 2008-08-22 | 54.13694763183594 |
8916 | EXC | 2008-08-25 | 53.39514923095703 |
8917 | EXC | 2008-08-26 | 54.258201599121094 |
8918 | EXC | 2008-08-27 | 55.17831802368164 |
8919 | EXC | 2008-08-28 | 55.02139663696289 |
8920 | EXC | 2008-08-29 | 54.179744720458984 |
8921 | EXC | 2008-09-02 | 52.838802337646484 |
8922 | EXC | 2008-09-03 | 51.291011810302734 |
8923 | EXC | 2008-09-04 | 50.37089920043945 |
8924 | EXC | 2008-09-05 | 46.3409423828125 |
8925 | EXC | 2008-09-08 | 47.396575927734375 |
8926 | EXC | 2008-09-09 | 44.60057067871094 |
8927 | EXC | 2008-09-10 | 45.81312561035156 |
8928 | EXC | 2008-09-11 | 47.631954193115234 |
8929 | EXC | 2008-09-12 | 48.78031539916992 |
8930 | EXC | 2008-09-15 | 47.50356674194336 |
8931 | EXC | 2008-09-16 | 46.79743194580078 |
8932 | EXC | 2008-09-17 | 44.24393844604492 |
8933 | EXC | 2008-09-18 | 45.613407135009766 |
8934 | EXC | 2008-09-19 | 48.45934295654297 |
8935 | EXC | 2008-09-22 | 48.72325134277344 |
8936 | EXC | 2008-09-23 | 47.87446594238281 |
8937 | EXC | 2008-09-24 | 47.4322395324707 |
8938 | EXC | 2008-09-25 | 48.78031539916992 |
8939 | EXC | 2008-09-26 | 47.90299606323242 |
8940 | EXC | 2008-09-29 | 43.62339401245117 |
8941 | EXC | 2008-09-30 | 44.664764404296875 |
8942 | EXC | 2008-10-01 | 44.614837646484375 |
8943 | EXC | 2008-10-02 | 42.47503662109375 |
8944 | EXC | 2008-10-03 | 42.93152618408203 |
8945 | EXC | 2008-10-06 | 40.22824478149414 |
8946 | EXC | 2008-10-07 | 38.15977096557617 |
8947 | EXC | 2008-10-08 | 36.56918716430664 |
8948 | EXC | 2008-10-09 | 34.35805892944336 |
8949 | EXC | 2008-10-10 | 33.794578552246094 |
8950 | EXC | 2008-10-13 | 39.607704162597656 |
8951 | EXC | 2008-10-14 | 39.67903137207031 |
8952 | EXC | 2008-10-15 | 35.791725158691406 |
8953 | EXC | 2008-10-16 | 37.00428009033203 |
8954 | EXC | 2008-10-17 | 38.87303924560547 |
8955 | EXC | 2008-10-20 | 38.937232971191406 |
8956 | EXC | 2008-10-21 | 38.067047119140625 |
8957 | EXC | 2008-10-22 | 35.88445281982422 |
8958 | EXC | 2008-10-23 | 35.5777473449707 |
8959 | EXC | 2008-10-24 | 34.62910079956055 |
8960 | EXC | 2008-10-27 | 33.61626052856445 |
8961 | EXC | 2008-10-28 | 38.944366455078125 |
8962 | EXC | 2008-10-29 | 36.990013122558594 |
8963 | EXC | 2008-10-30 | 38.95149612426758 |
8964 | EXC | 2008-10-31 | 38.68758773803711 |
8965 | EXC | 2008-11-03 | 37.838802337646484 |
8966 | EXC | 2008-11-04 | 40.92011260986328 |
8967 | EXC | 2008-11-05 | 38.39514923095703 |
8968 | EXC | 2008-11-06 | 36.0912971496582 |
8969 | EXC | 2008-11-07 | 38.38801574707031 |
8970 | EXC | 2008-11-10 | 36.012840270996094 |
8971 | EXC | 2008-11-11 | 37.43937301635742 |
8972 | EXC | 2008-11-12 | 36.06990051269531 |
8973 | EXC | 2008-11-13 | 39.643367767333984 |
8974 | EXC | 2008-11-14 | 36.06990051269531 |
8975 | EXC | 2008-11-17 | 36.41939926147461 |
8976 | EXC | 2008-11-18 | 36.462196350097656 |
8977 | EXC | 2008-11-19 | 35.1141242980957 |
8978 | EXC | 2008-11-20 | 32.09700393676758 |
8979 | EXC | 2008-11-21 | 35.66333770751953 |
8980 | EXC | 2008-11-24 | 37.88159942626953 |
8981 | EXC | 2008-11-25 | 38.43081283569336 |
8982 | EXC | 2008-11-26 | 39.251068115234375 |
8983 | EXC | 2008-11-28 | 40.09272384643555 |
8984 | EXC | 2008-12-01 | 36.56918716430664 |
8985 | EXC | 2008-12-02 | 37.95292282104492 |
8986 | EXC | 2008-12-03 | 39.30813217163086 |
8987 | EXC | 2008-12-04 | 36.78316879272461 |
8988 | EXC | 2008-12-05 | 37.82453536987305 |
8989 | EXC | 2008-12-08 | 39.229671478271484 |
8990 | EXC | 2008-12-09 | 37.8459358215332 |
8991 | EXC | 2008-12-10 | 39.814552307128906 |
8992 | EXC | 2008-12-11 | 38.90156936645508 |
8993 | EXC | 2008-12-12 | 39.022823333740234 |
8994 | EXC | 2008-12-15 | 38.18830108642578 |
8995 | EXC | 2008-12-16 | 39.74322509765625 |
8996 | EXC | 2008-12-17 | 37.87446594238281 |
8997 | EXC | 2008-12-18 | 37.50356674194336 |
8998 | EXC | 2008-12-19 | 37.596290588378906 |
8999 | EXC | 2008-12-22 | 36.669044494628906 |
9000 | EXC | 2008-12-23 | 36.82596206665039 |
9001 | EXC | 2008-12-24 | 37.43937301635742 |
9002 | EXC | 2008-12-26 | 37.582027435302734 |
9003 | EXC | 2008-12-29 | 37.49643325805664 |
9004 | EXC | 2008-12-30 | 38.83737564086914 |
9005 | EXC | 2008-12-31 | 39.664764404296875 |
9006 | EXC | 2009-01-02 | 40.777462005615234 |
9007 | EXC | 2009-01-05 | 40.89871597290039 |
9008 | EXC | 2009-01-06 | 40.95577621459961 |
9009 | EXC | 2009-01-07 | 39.386592864990234 |
9010 | EXC | 2009-01-08 | 39.47931671142578 |
9011 | EXC | 2009-01-09 | 38.63766098022461 |
9012 | EXC | 2009-01-12 | 38.944366455078125 |
9013 | EXC | 2009-01-13 | 37.9814567565918 |
9014 | EXC | 2009-01-14 | 37.624820709228516 |
9015 | EXC | 2009-01-15 | 37.831668853759766 |
9016 | EXC | 2009-01-16 | 39.08702087402344 |
9017 | EXC | 2009-01-20 | 37.55349349975586 |
9018 | EXC | 2009-01-21 | 37.91012954711914 |
9019 | EXC | 2009-01-22 | 38.43081283569336 |
9020 | EXC | 2009-01-23 | 38.98003005981445 |
9021 | EXC | 2009-01-26 | 40.306705474853516 |
9022 | EXC | 2009-01-27 | 39.54351043701172 |
9023 | EXC | 2009-01-28 | 40.827388763427734 |
9024 | EXC | 2009-01-29 | 40.21398162841797 |
9025 | EXC | 2009-01-30 | 38.67332458496094 |
9026 | EXC | 2009-02-02 | 39.44365310668945 |
9027 | EXC | 2009-02-03 | 40.49215316772461 |
9028 | EXC | 2009-02-04 | 41.14122772216797 |
9029 | EXC | 2009-02-05 | 40.73466491699219 |
9030 | EXC | 2009-02-06 | 41.233951568603516 |
9031 | EXC | 2009-02-09 | 40.96290969848633 |
9032 | EXC | 2009-02-10 | 39.94293975830078 |
9033 | EXC | 2009-02-11 | 39.714691162109375 |
9034 | EXC | 2009-02-12 | 38.37375259399414 |
9035 | EXC | 2009-02-13 | 38.295291900634766 |
9036 | EXC | 2009-02-17 | 35.96290969848633 |
9037 | EXC | 2009-02-18 | 35.02853012084961 |
9038 | EXC | 2009-02-19 | 35.43509292602539 |
9039 | EXC | 2009-02-20 | 34.194007873535156 |
9040 | EXC | 2009-02-23 | 33.038516998291016 |
9041 | EXC | 2009-02-24 | 34.73609161376953 |
9042 | EXC | 2009-02-25 | 34.72895812988281 |
9043 | EXC | 2009-02-26 | 34.151214599609375 |
9044 | EXC | 2009-02-27 | 33.68045425415039 |
9045 | EXC | 2009-03-02 | 33.15263748168945 |
9046 | EXC | 2009-03-03 | 31.854494094848633 |
9047 | EXC | 2009-03-04 | 32.653350830078125 |
9048 | EXC | 2009-03-05 | 31.497859954833984 |
9049 | EXC | 2009-03-06 | 31.847360610961914 |
9050 | EXC | 2009-03-09 | 31.269615173339844 |
9051 | EXC | 2009-03-10 | 30.363765716552734 |
9052 | EXC | 2009-03-11 | 28.637659072875977 |
9053 | EXC | 2009-03-12 | 29.514978408813477 |
9054 | EXC | 2009-03-13 | 29.97146987915039 |
9055 | EXC | 2009-03-16 | 30.827388763427734 |
9056 | EXC | 2009-03-17 | 31.45506477355957 |
9057 | EXC | 2009-03-18 | 31.790300369262695 |
9058 | EXC | 2009-03-19 | 31.961484909057617 |
9059 | EXC | 2009-03-20 | 31.212553024291992 |
9060 | EXC | 2009-03-23 | 32.58915710449219 |
9061 | EXC | 2009-03-24 | 31.818830490112305 |
9062 | EXC | 2009-03-25 | 31.81169891357422 |
9063 | EXC | 2009-03-26 | 32.7318115234375 |
9064 | EXC | 2009-03-27 | 32.624820709228516 |
9065 | EXC | 2009-03-30 | 31.904422760009766 |
9066 | EXC | 2009-03-31 | 32.375179290771484 |
9067 | EXC | 2009-04-01 | 32.29671859741211 |
9068 | EXC | 2009-04-02 | 33.43794631958008 |
9069 | EXC | 2009-04-03 | 34.664764404296875 |
9070 | EXC | 2009-04-06 | 34.02995681762695 |
9071 | EXC | 2009-04-07 | 33.72325134277344 |
9072 | EXC | 2009-04-08 | 34.144081115722656 |
9073 | EXC | 2009-04-09 | 34.10128402709961 |
9074 | EXC | 2009-04-13 | 33.59486389160156 |
9075 | EXC | 2009-04-14 | 33.16690444946289 |
9076 | EXC | 2009-04-15 | 33.48787307739258 |
9077 | EXC | 2009-04-16 | 32.610557556152344 |
9078 | EXC | 2009-04-17 | 32.91012954711914 |
9079 | EXC | 2009-04-20 | 32.596290588378906 |
9080 | EXC | 2009-04-21 | 32.803138732910156 |
9081 | EXC | 2009-04-22 | 32.46790313720703 |
9082 | EXC | 2009-04-23 | 32.653350830078125 |
9083 | EXC | 2009-04-24 | 31.897289276123047 |
9084 | EXC | 2009-04-27 | 32.810272216796875 |
9085 | EXC | 2009-04-28 | 32.20399475097656 |
9086 | EXC | 2009-04-29 | 32.76747512817383 |
9087 | EXC | 2009-04-30 | 32.90299606323242 |
9088 | EXC | 2009-05-01 | 33.509273529052734 |
9089 | EXC | 2009-05-04 | 33.98003005981445 |
9090 | EXC | 2009-05-05 | 33.85164260864258 |
9091 | EXC | 2009-05-06 | 33.66619110107422 |
9092 | EXC | 2009-05-07 | 34.386592864990234 |
9093 | EXC | 2009-05-08 | 35.770328521728516 |
9094 | EXC | 2009-05-11 | 35.848785400390625 |
9095 | EXC | 2009-05-12 | 36.490726470947266 |
9096 | EXC | 2009-05-13 | 35.099857330322266 |
9097 | EXC | 2009-05-14 | 34.8858757019043 |
9098 | EXC | 2009-05-15 | 33.68045425415039 |
9099 | EXC | 2009-05-18 | 32.860198974609375 |
9100 | EXC | 2009-05-19 | 33.61626052856445 |
9101 | EXC | 2009-05-20 | 33.074180603027344 |
9102 | EXC | 2009-05-21 | 32.75320816040039 |
9103 | EXC | 2009-05-22 | 33.266761779785156 |
9104 | EXC | 2009-05-26 | 34.144081115722656 |
9105 | EXC | 2009-05-27 | 33.62339401245117 |
9106 | EXC | 2009-05-28 | 34.15834426879883 |
9107 | EXC | 2009-05-29 | 34.24393844604492 |
9108 | EXC | 2009-06-01 | 35.14265441894531 |
9109 | EXC | 2009-06-02 | 34.62910079956055 |
9110 | EXC | 2009-06-03 | 33.41654968261719 |
9111 | EXC | 2009-06-04 | 34.429386138916016 |
9112 | EXC | 2009-06-05 | 34.56490707397461 |
9113 | EXC | 2009-06-08 | 33.84450912475586 |
9114 | EXC | 2009-06-09 | 34.151214599609375 |
9115 | EXC | 2009-06-10 | 35.89871597290039 |
9116 | EXC | 2009-06-11 | 35.75606155395508 |
9117 | EXC | 2009-06-12 | 36.07703399658203 |
9118 | EXC | 2009-06-15 | 35.08559036254883 |
9119 | EXC | 2009-06-16 | 34.900142669677734 |
9120 | EXC | 2009-06-17 | 34.54351043701172 |
9121 | EXC | 2009-06-18 | 35.99143981933594 |
9122 | EXC | 2009-06-19 | 35.620540618896484 |
9123 | EXC | 2009-06-22 | 34.94293975830078 |
9124 | EXC | 2009-06-23 | 35.278175354003906 |
9125 | EXC | 2009-06-24 | 35.770328521728516 |
9126 | EXC | 2009-06-25 | 36.37660598754883 |
9127 | EXC | 2009-06-26 | 36.16262435913086 |
9128 | EXC | 2009-06-29 | 36.005706787109375 |
9129 | EXC | 2009-06-30 | 36.526390075683594 |
9130 | EXC | 2009-07-01 | 36.77603530883789 |
9131 | EXC | 2009-07-02 | 35.21398162841797 |
9132 | EXC | 2009-07-06 | 34.93580627441406 |
9133 | EXC | 2009-07-07 | 34.05848693847656 |
9134 | EXC | 2009-07-08 | 34.386592864990234 |
9135 | EXC | 2009-07-09 | 34.55064010620117 |
9136 | EXC | 2009-07-10 | 34.47931671142578 |
9137 | EXC | 2009-07-13 | 35.328102111816406 |
9138 | EXC | 2009-07-14 | 35.72039794921875 |
9139 | EXC | 2009-07-15 | 36.84736251831055 |
9140 | EXC | 2009-07-16 | 37.03994369506836 |
9141 | EXC | 2009-07-17 | 36.676177978515625 |
9142 | EXC | 2009-07-20 | 37.12553405761719 |
9143 | EXC | 2009-07-21 | 38.038516998291016 |
9144 | EXC | 2009-07-22 | 37.52496337890625 |
9145 | EXC | 2009-07-23 | 38.537803649902344 |
9146 | EXC | 2009-07-24 | 38.83024215698242 |
9147 | EXC | 2009-07-27 | 37.610557556152344 |
9148 | EXC | 2009-07-28 | 37.1041374206543 |
9149 | EXC | 2009-07-29 | 36.62624740600586 |
9150 | EXC | 2009-07-30 | 36.954349517822266 |
9151 | EXC | 2009-07-31 | 36.27674865722656 |
9152 | EXC | 2009-08-03 | 36.676177978515625 |
9153 | EXC | 2009-08-04 | 36.31954574584961 |
9154 | EXC | 2009-08-05 | 35.613407135009766 |
9155 | EXC | 2009-08-06 | 35.385162353515625 |
9156 | EXC | 2009-08-07 | 35.69186782836914 |
9157 | EXC | 2009-08-10 | 35.96290969848633 |
9158 | EXC | 2009-08-11 | 35.95577621459961 |
9159 | EXC | 2009-08-12 | 35.65620422363281 |
9160 | EXC | 2009-08-13 | 35.91297912597656 |
9161 | EXC | 2009-08-14 | 35.64907455444336 |
9162 | EXC | 2009-08-17 | 35.14265441894531 |
9163 | EXC | 2009-08-18 | 35.106990814208984 |
9164 | EXC | 2009-08-19 | 35.185447692871094 |
9165 | EXC | 2009-08-20 | 35.23537826538086 |
9166 | EXC | 2009-08-21 | 36.476463317871094 |
9167 | EXC | 2009-08-24 | 36.51212692260742 |
9168 | EXC | 2009-08-25 | 36.283878326416016 |
9169 | EXC | 2009-08-26 | 36.10556411743164 |
9170 | EXC | 2009-08-27 | 36.084163665771484 |
9171 | EXC | 2009-08-28 | 36.027103424072266 |
9172 | EXC | 2009-08-31 | 35.67760467529297 |
9173 | EXC | 2009-09-01 | 35.24964141845703 |
9174 | EXC | 2009-09-02 | 34.693294525146484 |
9175 | EXC | 2009-09-03 | 34.75035858154297 |
9176 | EXC | 2009-09-04 | 34.59343719482422 |
9177 | EXC | 2009-09-08 | 34.76462173461914 |
9178 | EXC | 2009-09-09 | 34.7004280090332 |
9179 | EXC | 2009-09-10 | 34.721824645996094 |
9180 | EXC | 2009-09-11 | 34.51498031616211 |
9181 | EXC | 2009-09-14 | 35.135520935058594 |
9182 | EXC | 2009-09-15 | 35.7631950378418 |
9183 | EXC | 2009-09-16 | 36.726104736328125 |
9184 | EXC | 2009-09-17 | 36.954349517822266 |
9185 | EXC | 2009-09-18 | 36.6405143737793 |
9186 | EXC | 2009-09-21 | 36.33380889892578 |
9187 | EXC | 2009-09-22 | 36.53352355957031 |
9188 | EXC | 2009-09-23 | 36.027103424072266 |
9189 | EXC | 2009-09-24 | 35.770328521728516 |
9190 | EXC | 2009-09-25 | 35.563480377197266 |
9191 | EXC | 2009-09-28 | 35.820255279541016 |
9192 | EXC | 2009-09-29 | 35.73466491699219 |
9193 | EXC | 2009-09-30 | 35.392295837402344 |
9194 | EXC | 2009-10-01 | 34.5863037109375 |
9195 | EXC | 2009-10-02 | 34.222537994384766 |
9196 | EXC | 2009-10-05 | 34.36519241333008 |
9197 | EXC | 2009-10-06 | 34.714691162109375 |
9198 | EXC | 2009-10-07 | 34.65049743652344 |
9199 | EXC | 2009-10-08 | 34.928672790527344 |
9200 | EXC | 2009-10-09 | 35.24964141845703 |
9201 | EXC | 2009-10-12 | 35.37089920043945 |
9202 | EXC | 2009-10-13 | 35.23537826538086 |
9203 | EXC | 2009-10-14 | 35.278175354003906 |
9204 | EXC | 2009-10-15 | 35.72039794921875 |
9205 | EXC | 2009-10-16 | 35.73466491699219 |
9206 | EXC | 2009-10-19 | 36.34807586669922 |
9207 | EXC | 2009-10-20 | 35.513553619384766 |
9208 | EXC | 2009-10-21 | 35.69900131225586 |
9209 | EXC | 2009-10-22 | 36.262481689453125 |
9210 | EXC | 2009-10-23 | 35.570613861083984 |
9211 | EXC | 2009-10-26 | 34.664764404296875 |
9212 | EXC | 2009-10-27 | 34.436519622802734 |
9213 | EXC | 2009-10-28 | 34.09415054321289 |
9214 | EXC | 2009-10-29 | 34.179744720458984 |
9215 | EXC | 2009-10-30 | 33.4950065612793 |
9216 | EXC | 2009-11-02 | 33.11697769165039 |
9217 | EXC | 2009-11-03 | 32.87446594238281 |
9218 | EXC | 2009-11-04 | 33.20970153808594 |
9219 | EXC | 2009-11-05 | 33.63052749633789 |
9220 | EXC | 2009-11-06 | 33.3095588684082 |
9221 | EXC | 2009-11-09 | 33.89443588256836 |
9222 | EXC | 2009-11-10 | 33.66619110107422 |
9223 | EXC | 2009-11-11 | 33.523536682128906 |
9224 | EXC | 2009-11-12 | 32.860198974609375 |
9225 | EXC | 2009-11-13 | 33.245365142822266 |
9226 | EXC | 2009-11-16 | 33.815975189208984 |
9227 | EXC | 2009-11-17 | 33.56633377075195 |
9228 | EXC | 2009-11-18 | 33.43794631958008 |
9229 | EXC | 2009-11-19 | 33.088443756103516 |
9230 | EXC | 2009-11-20 | 33.38801574707031 |
9231 | EXC | 2009-11-23 | 33.80884552001953 |
9232 | EXC | 2009-11-24 | 33.83024215698242 |
9233 | EXC | 2009-11-25 | 34.44365310668945 |
9234 | EXC | 2009-11-27 | 33.994293212890625 |
9235 | EXC | 2009-11-30 | 34.36519241333008 |
9236 | EXC | 2009-12-01 | 34.96433639526367 |
9237 | EXC | 2009-12-02 | 35.63480758666992 |
9238 | EXC | 2009-12-03 | 35.67047119140625 |
9239 | EXC | 2009-12-04 | 35.1640510559082 |
9240 | EXC | 2009-12-07 | 35.777462005615234 |
9241 | EXC | 2009-12-08 | 35.64194107055664 |
9242 | EXC | 2009-12-09 | 35.88445281982422 |
9243 | EXC | 2009-12-10 | 36.40513610839844 |
9244 | EXC | 2009-12-11 | 36.81169891357422 |
9245 | EXC | 2009-12-14 | 36.647647857666016 |
9246 | EXC | 2009-12-15 | 36.412269592285156 |
9247 | EXC | 2009-12-16 | 35.848785400390625 |
9248 | EXC | 2009-12-17 | 35.342369079589844 |
9249 | EXC | 2009-12-18 | 35.47789001464844 |
9250 | EXC | 2009-12-21 | 35.25677490234375 |
9251 | EXC | 2009-12-22 | 35.02139663696289 |
9252 | EXC | 2009-12-23 | 35.22824478149414 |
9253 | EXC | 2009-12-24 | 35.32096862792969 |
9254 | EXC | 2009-12-28 | 35.24251174926758 |
9255 | EXC | 2009-12-29 | 35.17831802368164 |
9256 | EXC | 2009-12-30 | 35.23537826538086 |
9257 | EXC | 2009-12-31 | 34.85734558105469 |
9258 | EXC | 2010-01-04 | 34.864479064941406 |
9259 | EXC | 2010-01-05 | 34.29386520385742 |
9260 | EXC | 2010-01-06 | 34.50071334838867 |
9261 | EXC | 2010-01-07 | 34.614837646484375 |
9262 | EXC | 2010-01-08 | 34.45078659057617 |
9263 | EXC | 2010-01-11 | 34.85021209716797 |
9264 | EXC | 2010-01-12 | 35.0 |
9265 | EXC | 2010-01-13 | 35.42082595825195 |
9266 | EXC | 2010-01-14 | 35.00713348388672 |
9267 | EXC | 2010-01-15 | 34.664764404296875 |
9268 | EXC | 2010-01-19 | 35.14265441894531 |
9269 | EXC | 2010-01-20 | 34.55777359008789 |
9270 | EXC | 2010-01-21 | 34.27246856689453 |
9271 | EXC | 2010-01-22 | 33.245365142822266 |
9272 | EXC | 2010-01-25 | 32.87446594238281 |
9273 | EXC | 2010-01-26 | 33.23823165893555 |
9274 | EXC | 2010-01-27 | 33.009986877441406 |
9275 | EXC | 2010-01-28 | 32.78173828125 |
9276 | EXC | 2010-01-29 | 32.53923034667969 |
9277 | EXC | 2010-02-01 | 32.71041488647461 |
9278 | EXC | 2010-02-02 | 32.91012954711914 |
9279 | EXC | 2010-02-03 | 32.603424072265625 |
9280 | EXC | 2010-02-04 | 31.91868782043457 |
9281 | EXC | 2010-02-05 | 31.554922103881836 |
9282 | EXC | 2010-02-08 | 31.212553024291992 |
9283 | EXC | 2010-02-09 | 31.5406551361084 |
9284 | EXC | 2010-02-10 | 31.59771728515625 |
9285 | EXC | 2010-02-11 | 31.184022903442383 |
9286 | EXC | 2010-02-12 | 30.884450912475586 |
9287 | EXC | 2010-02-16 | 31.526390075683594 |
9288 | EXC | 2010-02-17 | 31.376604080200195 |
9289 | EXC | 2010-02-18 | 31.71183967590332 |
9290 | EXC | 2010-02-19 | 32.01141357421875 |
9291 | EXC | 2010-02-22 | 31.875892639160156 |
9292 | EXC | 2010-02-23 | 31.48359489440918 |
9293 | EXC | 2010-02-24 | 31.390869140625 |
9294 | EXC | 2010-02-25 | 31.24821662902832 |
9295 | EXC | 2010-02-26 | 30.884450912475586 |
9296 | EXC | 2010-03-01 | 31.71183967590332 |
9297 | EXC | 2010-03-02 | 31.62624740600586 |
9298 | EXC | 2010-03-03 | 31.71897315979004 |
9299 | EXC | 2010-03-04 | 31.897289276123047 |
9300 | EXC | 2010-03-05 | 32.453636169433594 |
9301 | EXC | 2010-03-08 | 32.33238220214844 |
9302 | EXC | 2010-03-09 | 32.07560729980469 |
9303 | EXC | 2010-03-10 | 32.17546463012695 |
9304 | EXC | 2010-03-11 | 32.04707717895508 |
9305 | EXC | 2010-03-12 | 31.497859954833984 |
9306 | EXC | 2010-03-15 | 31.669044494628906 |
9307 | EXC | 2010-03-16 | 32.339515686035156 |
9308 | EXC | 2010-03-17 | 32.346649169921875 |
9309 | EXC | 2010-03-18 | 31.86162567138672 |
9310 | EXC | 2010-03-19 | 31.82596206665039 |
9311 | EXC | 2010-03-22 | 31.611982345581055 |
9312 | EXC | 2010-03-23 | 31.60485076904297 |
9313 | EXC | 2010-03-24 | 31.069900512695312 |
9314 | EXC | 2010-03-25 | 30.877317428588867 |
9315 | EXC | 2010-03-26 | 30.80599021911621 |
9316 | EXC | 2010-03-29 | 31.326675415039062 |
9317 | EXC | 2010-03-30 | 31.355207443237305 |
9318 | EXC | 2010-03-31 | 31.24821662902832 |
9319 | EXC | 2010-04-01 | 31.583452224731445 |
9320 | EXC | 2010-04-05 | 31.669044494628906 |
9321 | EXC | 2010-04-06 | 32.1540641784668 |
9322 | EXC | 2010-04-07 | 31.904422760009766 |
9323 | EXC | 2010-04-08 | 31.690441131591797 |
9324 | EXC | 2010-04-09 | 31.56918716430664 |
9325 | EXC | 2010-04-12 | 31.79743194580078 |
9326 | EXC | 2010-04-13 | 31.783166885375977 |
9327 | EXC | 2010-04-14 | 31.761768341064453 |
9328 | EXC | 2010-04-15 | 31.676176071166992 |
9329 | EXC | 2010-04-16 | 31.112695693969727 |
9330 | EXC | 2010-04-19 | 31.084165573120117 |
9331 | EXC | 2010-04-20 | 31.469329833984375 |
9332 | EXC | 2010-04-21 | 31.098430633544922 |
9333 | EXC | 2010-04-22 | 31.13409423828125 |
9334 | EXC | 2010-04-23 | 31.348073959350586 |
9335 | EXC | 2010-04-26 | 31.112695693969727 |
9336 | EXC | 2010-04-27 | 30.563480377197266 |
9337 | EXC | 2010-04-28 | 30.941511154174805 |
9338 | EXC | 2010-04-29 | 30.855920791625977 |
9339 | EXC | 2010-04-30 | 31.091297149658203 |
9340 | EXC | 2010-05-03 | 31.47646141052246 |
9341 | EXC | 2010-05-04 | 30.791725158691406 |
9342 | EXC | 2010-05-05 | 31.16262435913086 |
9343 | EXC | 2010-05-06 | 29.85734748840332 |
9344 | EXC | 2010-05-07 | 29.629100799560547 |
9345 | EXC | 2010-05-10 | 30.385164260864258 |
9346 | EXC | 2010-05-11 | 30.442224502563477 |
9347 | EXC | 2010-05-12 | 30.071327209472656 |
9348 | EXC | 2010-05-13 | 30.00713348388672 |
9349 | EXC | 2010-05-14 | 29.728958129882812 |
9350 | EXC | 2010-05-17 | 29.493581771850586 |
9351 | EXC | 2010-05-18 | 29.09415054321289 |
9352 | EXC | 2010-05-19 | 28.95149803161621 |
9353 | EXC | 2010-05-20 | 28.038515090942383 |
9354 | EXC | 2010-05-21 | 28.124107360839844 |
9355 | EXC | 2010-05-24 | 27.774608612060547 |
9356 | EXC | 2010-05-25 | 27.37517738342285 |
9357 | EXC | 2010-05-26 | 27.14693260192871 |
9358 | EXC | 2010-05-27 | 27.753210067749023 |
9359 | EXC | 2010-05-28 | 27.53209686279297 |
9360 | EXC | 2010-06-01 | 26.854494094848633 |
9361 | EXC | 2010-06-02 | 27.047075271606445 |
9362 | EXC | 2010-06-03 | 27.396575927734375 |
9363 | EXC | 2010-06-04 | 26.840227127075195 |
9364 | EXC | 2010-06-07 | 26.91155433654785 |
9365 | EXC | 2010-06-08 | 27.460769653320312 |
9366 | EXC | 2010-06-09 | 27.52496337890625 |
9367 | EXC | 2010-06-10 | 28.559200286865234 |
9368 | EXC | 2010-06-11 | 28.452211380004883 |
9369 | EXC | 2010-06-14 | 28.708986282348633 |
9370 | EXC | 2010-06-15 | 29.18687629699707 |
9371 | EXC | 2010-06-16 | 29.3865909576416 |
9372 | EXC | 2010-06-17 | 29.17974281311035 |
9373 | EXC | 2010-06-18 | 29.41512107849121 |
9374 | EXC | 2010-06-21 | 29.06562042236328 |
9375 | EXC | 2010-06-22 | 28.352354049682617 |
9376 | EXC | 2010-06-23 | 27.838802337646484 |
9377 | EXC | 2010-06-24 | 27.567760467529297 |
9378 | EXC | 2010-06-25 | 27.368045806884766 |
9379 | EXC | 2010-06-28 | 27.660484313964844 |
9380 | EXC | 2010-06-29 | 27.15406608581543 |
9381 | EXC | 2010-06-30 | 27.082738876342773 |
9382 | EXC | 2010-07-01 | 27.139799118041992 |
9383 | EXC | 2010-07-02 | 27.018545150756836 |
9384 | EXC | 2010-07-06 | 27.339515686035156 |
9385 | EXC | 2010-07-07 | 28.28102684020996 |
9386 | EXC | 2010-07-08 | 28.880170822143555 |
9387 | EXC | 2010-07-09 | 28.972896575927734 |
9388 | EXC | 2010-07-12 | 29.151212692260742 |
9389 | EXC | 2010-07-13 | 29.229671478271484 |
9390 | EXC | 2010-07-14 | 29.543508529663086 |
9391 | EXC | 2010-07-15 | 29.786020278930664 |
9392 | EXC | 2010-07-16 | 29.586305618286133 |
9393 | EXC | 2010-07-19 | 29.828815460205078 |
9394 | EXC | 2010-07-20 | 30.37803077697754 |
9395 | EXC | 2010-07-21 | 29.921541213989258 |
9396 | EXC | 2010-07-22 | 29.814550399780273 |
9397 | EXC | 2010-07-23 | 29.258203506469727 |
9398 | EXC | 2010-07-26 | 29.201141357421875 |
9399 | EXC | 2010-07-27 | 29.87874412536621 |
9400 | EXC | 2010-07-28 | 30.23537826538086 |
9401 | EXC | 2010-07-29 | 29.90727424621582 |
9402 | EXC | 2010-07-30 | 29.835948944091797 |
9403 | EXC | 2010-08-02 | 30.26390838623047 |
9404 | EXC | 2010-08-03 | 30.256776809692383 |
9405 | EXC | 2010-08-04 | 30.278173446655273 |
9406 | EXC | 2010-08-05 | 30.071327209472656 |
9407 | EXC | 2010-08-06 | 30.078458786010742 |
9408 | EXC | 2010-08-09 | 30.221113204956055 |
9409 | EXC | 2010-08-10 | 30.385164260864258 |
9410 | EXC | 2010-08-11 | 29.950071334838867 |
9411 | EXC | 2010-08-12 | 29.42225456237793 |
9412 | EXC | 2010-08-13 | 29.50784683227539 |
9413 | EXC | 2010-08-16 | 29.393722534179688 |
9414 | EXC | 2010-08-17 | 29.500713348388672 |
9415 | EXC | 2010-08-18 | 29.350927352905273 |
9416 | EXC | 2010-08-19 | 28.930099487304688 |
9417 | EXC | 2010-08-20 | 28.823110580444336 |
9418 | EXC | 2010-08-23 | 28.9229679107666 |
9419 | EXC | 2010-08-24 | 28.566333770751953 |
9420 | EXC | 2010-08-25 | 28.55206871032715 |
9421 | EXC | 2010-08-26 | 28.587732315063477 |
9422 | EXC | 2010-08-27 | 29.07275390625 |
9423 | EXC | 2010-08-30 | 28.901569366455078 |
9424 | EXC | 2010-08-31 | 29.04422378540039 |
9425 | EXC | 2010-09-01 | 29.714693069458008 |
9426 | EXC | 2010-09-02 | 29.757488250732422 |
9427 | EXC | 2010-09-03 | 30.11412239074707 |
9428 | EXC | 2010-09-07 | 29.778886795043945 |
9429 | EXC | 2010-09-08 | 29.921541213989258 |
9430 | EXC | 2010-09-09 | 30.299571990966797 |
9431 | EXC | 2010-09-10 | 30.542083740234375 |
9432 | EXC | 2010-09-13 | 30.442224502563477 |
9433 | EXC | 2010-09-14 | 30.12125587463379 |
9434 | EXC | 2010-09-15 | 30.164051055908203 |
9435 | EXC | 2010-09-16 | 30.05706024169922 |
9436 | EXC | 2010-09-17 | 30.035663604736328 |
9437 | EXC | 2010-09-20 | 30.485021591186523 |
9438 | EXC | 2010-09-21 | 30.206846237182617 |
9439 | EXC | 2010-09-22 | 30.6134090423584 |
9440 | EXC | 2010-09-23 | 30.14265251159668 |
9441 | EXC | 2010-09-24 | 30.656204223632812 |
9442 | EXC | 2010-09-27 | 30.734664916992188 |
9443 | EXC | 2010-09-28 | 30.69900131225586 |
9444 | EXC | 2010-09-29 | 30.542083740234375 |
9445 | EXC | 2010-09-30 | 30.370899200439453 |
9446 | EXC | 2010-10-01 | 30.691869735717773 |
9447 | EXC | 2010-10-04 | 30.463623046875 |
9448 | EXC | 2010-10-05 | 30.606277465820312 |
9449 | EXC | 2010-10-06 | 30.563480377197266 |
9450 | EXC | 2010-10-07 | 30.6134090423584 |
9451 | EXC | 2010-10-08 | 30.81312370300293 |
9452 | EXC | 2010-10-11 | 30.81312370300293 |
9453 | EXC | 2010-10-12 | 30.691869735717773 |
9454 | EXC | 2010-10-13 | 30.80599021911621 |
9455 | EXC | 2010-10-14 | 30.684736251831055 |
9456 | EXC | 2010-10-15 | 30.7774600982666 |
9457 | EXC | 2010-10-18 | 31.390869140625 |
9458 | EXC | 2010-10-19 | 31.198287963867188 |
9459 | EXC | 2010-10-20 | 31.583452224731445 |
9460 | EXC | 2010-10-21 | 31.04136848449707 |
9461 | EXC | 2010-10-22 | 29.957204818725586 |
9462 | EXC | 2010-10-25 | 29.47931480407715 |
9463 | EXC | 2010-10-26 | 29.315263748168945 |
9464 | EXC | 2010-10-27 | 29.19400978088379 |
9465 | EXC | 2010-10-28 | 29.229671478271484 |
9466 | EXC | 2010-10-29 | 29.115549087524414 |
9467 | EXC | 2010-11-01 | 29.172611236572266 |
9468 | EXC | 2010-11-02 | 29.258203506469727 |
9469 | EXC | 2010-11-03 | 29.06562042236328 |
9470 | EXC | 2010-11-04 | 29.365192413330078 |
9471 | EXC | 2010-11-05 | 29.365192413330078 |
9472 | EXC | 2010-11-08 | 29.486448287963867 |
9473 | EXC | 2010-11-09 | 29.636234283447266 |
9474 | EXC | 2010-11-10 | 28.98002815246582 |
9475 | EXC | 2010-11-11 | 28.95863151550293 |
9476 | EXC | 2010-11-12 | 28.566333770751953 |
9477 | EXC | 2010-11-15 | 28.651926040649414 |
9478 | EXC | 2010-11-16 | 28.40228271484375 |
9479 | EXC | 2010-11-17 | 28.530670166015625 |
9480 | EXC | 2010-11-18 | 28.54493522644043 |
9481 | EXC | 2010-11-19 | 28.530670166015625 |
9482 | EXC | 2010-11-22 | 28.445077896118164 |
9483 | EXC | 2010-11-23 | 28.231098175048828 |
9484 | EXC | 2010-11-24 | 28.330955505371094 |
9485 | EXC | 2010-11-26 | 28.1954345703125 |
9486 | EXC | 2010-11-29 | 28.074180603027344 |
9487 | EXC | 2010-11-30 | 28.08131217956543 |
9488 | EXC | 2010-12-01 | 28.131240844726562 |
9489 | EXC | 2010-12-02 | 28.209699630737305 |
9490 | EXC | 2010-12-03 | 28.566333770751953 |
9491 | EXC | 2010-12-06 | 28.37375259399414 |
9492 | EXC | 2010-12-07 | 28.145505905151367 |
9493 | EXC | 2010-12-08 | 28.25249671936035 |
9494 | EXC | 2010-12-09 | 28.25249671936035 |
9495 | EXC | 2010-12-10 | 28.559200286865234 |
9496 | EXC | 2010-12-13 | 29.079885482788086 |
9497 | EXC | 2010-12-14 | 29.19400978088379 |
9498 | EXC | 2010-12-15 | 29.122682571411133 |
9499 | EXC | 2010-12-16 | 29.208274841308594 |
9500 | EXC | 2010-12-17 | 29.30099868774414 |
9501 | EXC | 2010-12-20 | 29.493581771850586 |
9502 | EXC | 2010-12-21 | 29.457916259765625 |
9503 | EXC | 2010-12-22 | 29.85734748840332 |
9504 | EXC | 2010-12-23 | 29.87874412536621 |
9505 | EXC | 2010-12-27 | 29.80028533935547 |
9506 | EXC | 2010-12-28 | 29.928672790527344 |
9507 | EXC | 2010-12-29 | 29.65049934387207 |
9508 | EXC | 2010-12-30 | 29.586305618286133 |
9509 | EXC | 2010-12-31 | 29.700428009033203 |
9510 | EXC | 2011-01-03 | 29.91440773010254 |
9511 | EXC | 2011-01-04 | 30.292438507080078 |
9512 | EXC | 2011-01-05 | 30.463623046875 |
9513 | EXC | 2011-01-06 | 30.43509292602539 |
9514 | EXC | 2011-01-07 | 30.370899200439453 |
9515 | EXC | 2011-01-10 | 30.12125587463379 |
9516 | EXC | 2011-01-11 | 29.950071334838867 |
9517 | EXC | 2011-01-12 | 30.370899200439453 |
9518 | EXC | 2011-01-13 | 30.221113204956055 |
9519 | EXC | 2011-01-14 | 30.57774543762207 |
9520 | EXC | 2011-01-18 | 30.6134090423584 |
9521 | EXC | 2011-01-19 | 30.542083740234375 |
9522 | EXC | 2011-01-20 | 30.920114517211914 |
9523 | EXC | 2011-01-21 | 30.82025718688965 |
9524 | EXC | 2011-01-24 | 30.95577621459961 |
9525 | EXC | 2011-01-25 | 30.81312370300293 |
9526 | EXC | 2011-01-26 | 30.691869735717773 |
9527 | EXC | 2011-01-27 | 30.32097053527832 |
9528 | EXC | 2011-01-28 | 29.893009185791016 |
9529 | EXC | 2011-01-31 | 30.32097053527832 |
9530 | EXC | 2011-02-01 | 30.413694381713867 |
9531 | EXC | 2011-02-02 | 30.328102111816406 |
9532 | EXC | 2011-02-03 | 30.770328521728516 |
9533 | EXC | 2011-02-04 | 30.49215316772461 |
9534 | EXC | 2011-02-07 | 30.841655731201172 |
9535 | EXC | 2011-02-08 | 30.684736251831055 |
9536 | EXC | 2011-02-09 | 30.72753143310547 |
9537 | EXC | 2011-02-10 | 30.863052368164062 |
9538 | EXC | 2011-02-11 | 30.0 |
9539 | EXC | 2011-02-14 | 29.579172134399414 |
9540 | EXC | 2011-02-15 | 29.3865909576416 |
9541 | EXC | 2011-02-16 | 29.379457473754883 |
9542 | EXC | 2011-02-17 | 29.50784683227539 |
9543 | EXC | 2011-02-18 | 29.65763282775879 |
9544 | EXC | 2011-02-22 | 29.793153762817383 |
9545 | EXC | 2011-02-23 | 29.486448287963867 |
9546 | EXC | 2011-02-24 | 29.3865909576416 |
9547 | EXC | 2011-02-25 | 29.45078468322754 |
9548 | EXC | 2011-02-28 | 29.786020278930664 |
9549 | EXC | 2011-03-01 | 29.315263748168945 |
9550 | EXC | 2011-03-02 | 29.27246856689453 |
9551 | EXC | 2011-03-03 | 29.522111892700195 |
9552 | EXC | 2011-03-04 | 29.33666229248047 |
9553 | EXC | 2011-03-07 | 29.828815460205078 |
9554 | EXC | 2011-03-08 | 29.921541213989258 |
9555 | EXC | 2011-03-09 | 30.863052368164062 |
9556 | EXC | 2011-03-10 | 30.641939163208008 |
9557 | EXC | 2011-03-11 | 30.78459358215332 |
9558 | EXC | 2011-03-14 | 30.592010498046875 |
9559 | EXC | 2011-03-15 | 29.486448287963867 |
9560 | EXC | 2011-03-16 | 28.495006561279297 |
9561 | EXC | 2011-03-17 | 28.6590576171875 |
9562 | EXC | 2011-03-18 | 28.55206871032715 |
9563 | EXC | 2011-03-21 | 28.815977096557617 |
9564 | EXC | 2011-03-22 | 29.293865203857422 |
9565 | EXC | 2011-03-23 | 29.17974281311035 |
9566 | EXC | 2011-03-24 | 29.251070022583008 |
9567 | EXC | 2011-03-25 | 28.95149803161621 |
9568 | EXC | 2011-03-28 | 28.66619110107422 |
9569 | EXC | 2011-03-29 | 29.079885482788086 |
9570 | EXC | 2011-03-30 | 29.572040557861328 |
9571 | EXC | 2011-03-31 | 29.41512107849121 |
9572 | EXC | 2011-04-01 | 29.358060836791992 |
9573 | EXC | 2011-04-04 | 29.286733627319336 |
9574 | EXC | 2011-04-05 | 29.06562042236328 |
9575 | EXC | 2011-04-06 | 29.201141357421875 |
9576 | EXC | 2011-04-07 | 29.001426696777344 |
9577 | EXC | 2011-04-08 | 28.844507217407227 |
9578 | EXC | 2011-04-11 | 28.437946319580078 |
9579 | EXC | 2011-04-12 | 28.366619110107422 |
9580 | EXC | 2011-04-13 | 28.4593448638916 |
9581 | EXC | 2011-04-14 | 28.673324584960938 |
9582 | EXC | 2011-04-15 | 28.994293212890625 |
9583 | EXC | 2011-04-18 | 28.766048431396484 |
9584 | EXC | 2011-04-19 | 28.737518310546875 |
9585 | EXC | 2011-04-20 | 28.915834426879883 |
9586 | EXC | 2011-04-21 | 28.994293212890625 |
9587 | EXC | 2011-04-25 | 29.079885482788086 |
9588 | EXC | 2011-04-26 | 29.365192413330078 |
9589 | EXC | 2011-04-27 | 29.59343719482422 |
9590 | EXC | 2011-04-28 | 30.08559226989746 |
9591 | EXC | 2011-04-29 | 30.078458786010742 |
9592 | EXC | 2011-05-02 | 29.807418823242188 |
9593 | EXC | 2011-05-03 | 30.14265251159668 |
9594 | EXC | 2011-05-04 | 29.77175521850586 |
9595 | EXC | 2011-05-05 | 29.322397232055664 |
9596 | EXC | 2011-05-06 | 29.436519622802734 |
9597 | EXC | 2011-05-09 | 29.379457473754883 |
9598 | EXC | 2011-05-10 | 30.00713348388672 |
9599 | EXC | 2011-05-11 | 30.021398544311523 |
9600 | EXC | 2011-05-12 | 29.957204818725586 |
9601 | EXC | 2011-05-13 | 29.77175521850586 |
9602 | EXC | 2011-05-16 | 29.85734748840332 |
9603 | EXC | 2011-05-17 | 29.94293975830078 |
9604 | EXC | 2011-05-18 | 29.700428009033203 |
9605 | EXC | 2011-05-19 | 29.77175521850586 |
9606 | EXC | 2011-05-20 | 30.14265251159668 |
9607 | EXC | 2011-05-23 | 29.985734939575195 |
9608 | EXC | 2011-05-24 | 30.042795181274414 |
9609 | EXC | 2011-05-25 | 29.793153762817383 |
9610 | EXC | 2011-05-26 | 29.73609161376953 |
9611 | EXC | 2011-05-27 | 29.743223190307617 |
9612 | EXC | 2011-05-31 | 29.8502140045166 |
9613 | EXC | 2011-06-01 | 29.757488250732422 |
9614 | EXC | 2011-06-02 | 29.707561492919922 |
9615 | EXC | 2011-06-03 | 29.579172134399414 |
9616 | EXC | 2011-06-06 | 29.62196922302246 |
9617 | EXC | 2011-06-07 | 29.557775497436523 |
9618 | EXC | 2011-06-08 | 29.721826553344727 |
9619 | EXC | 2011-06-09 | 29.693294525146484 |
9620 | EXC | 2011-06-10 | 29.85734748840332 |
9621 | EXC | 2011-06-13 | 29.814550399780273 |
9622 | EXC | 2011-06-14 | 29.964336395263672 |
9623 | EXC | 2011-06-15 | 29.308130264282227 |
9624 | EXC | 2011-06-16 | 29.62196922302246 |
9625 | EXC | 2011-06-17 | 29.77175521850586 |
9626 | EXC | 2011-06-20 | 29.94293975830078 |
9627 | EXC | 2011-06-21 | 29.8502140045166 |
9628 | EXC | 2011-06-22 | 29.614835739135742 |
9629 | EXC | 2011-06-23 | 29.472183227539062 |
9630 | EXC | 2011-06-24 | 29.97146987915039 |
9631 | EXC | 2011-06-27 | 30.135520935058594 |
9632 | EXC | 2011-06-28 | 30.356632232666016 |
9633 | EXC | 2011-06-29 | 30.49215316772461 |
9634 | EXC | 2011-06-30 | 30.55634880065918 |
9635 | EXC | 2011-07-01 | 30.920114517211914 |
9636 | EXC | 2011-07-05 | 30.641939163208008 |
9637 | EXC | 2011-07-06 | 30.627674102783203 |
9638 | EXC | 2011-07-07 | 31.198287963867188 |
9639 | EXC | 2011-07-08 | 31.119829177856445 |
9640 | EXC | 2011-07-11 | 30.684736251831055 |
9641 | EXC | 2011-07-12 | 30.90584945678711 |
9642 | EXC | 2011-07-13 | 30.770328521728516 |
9643 | EXC | 2011-07-14 | 30.827388763427734 |
9644 | EXC | 2011-07-15 | 30.93437957763672 |
9645 | EXC | 2011-07-18 | 30.748929977416992 |
9646 | EXC | 2011-07-19 | 30.92724609375 |
9647 | EXC | 2011-07-20 | 31.119829177856445 |
9648 | EXC | 2011-07-21 | 31.33380889892578 |
9649 | EXC | 2011-07-22 | 31.169757843017578 |
9650 | EXC | 2011-07-25 | 31.57632064819336 |
9651 | EXC | 2011-07-26 | 31.547788619995117 |
9652 | EXC | 2011-07-27 | 31.8045654296875 |
9653 | EXC | 2011-07-28 | 31.82596206665039 |
9654 | EXC | 2011-07-29 | 31.433666229248047 |
9655 | EXC | 2011-08-01 | 31.619115829467773 |
9656 | EXC | 2011-08-02 | 31.04850196838379 |
9657 | EXC | 2011-08-03 | 31.055635452270508 |
9658 | EXC | 2011-08-04 | 29.90727424621582 |
9659 | EXC | 2011-08-05 | 29.94293975830078 |
9660 | EXC | 2011-08-08 | 28.487873077392578 |
9661 | EXC | 2011-08-09 | 29.522111892700195 |
9662 | EXC | 2011-08-10 | 28.766048431396484 |
9663 | EXC | 2011-08-11 | 29.30099868774414 |
9664 | EXC | 2011-08-12 | 29.04422378540039 |
9665 | EXC | 2011-08-15 | 30.128387451171875 |
9666 | EXC | 2011-08-16 | 30.078458786010742 |
9667 | EXC | 2011-08-17 | 30.32097053527832 |
9668 | EXC | 2011-08-18 | 29.900142669677734 |
9669 | EXC | 2011-08-19 | 29.778886795043945 |
9670 | EXC | 2011-08-22 | 29.693294525146484 |
9671 | EXC | 2011-08-23 | 30.12125587463379 |
9672 | EXC | 2011-08-24 | 30.706134796142578 |
9673 | EXC | 2011-08-25 | 30.171184539794922 |
9674 | EXC | 2011-08-26 | 29.964336395263672 |
9675 | EXC | 2011-08-29 | 30.634807586669922 |
9676 | EXC | 2011-08-30 | 30.55634880065918 |
9677 | EXC | 2011-08-31 | 30.75606346130371 |
9678 | EXC | 2011-09-01 | 30.734664916992188 |
9679 | EXC | 2011-09-02 | 30.392297744750977 |
9680 | EXC | 2011-09-06 | 30.221113204956055 |
9681 | EXC | 2011-09-07 | 30.506418228149414 |
9682 | EXC | 2011-09-08 | 30.627674102783203 |
9683 | EXC | 2011-09-09 | 30.22824478149414 |
9684 | EXC | 2011-09-12 | 30.271041870117188 |
9685 | EXC | 2011-09-13 | 30.135520935058594 |
9686 | EXC | 2011-09-14 | 30.071327209472656 |
9687 | EXC | 2011-09-15 | 30.606277465820312 |
9688 | EXC | 2011-09-16 | 30.977174758911133 |
9689 | EXC | 2011-09-19 | 30.891582489013672 |
9690 | EXC | 2011-09-20 | 31.433666229248047 |
9691 | EXC | 2011-09-21 | 30.98430824279785 |
9692 | EXC | 2011-09-22 | 30.206846237182617 |
9693 | EXC | 2011-09-23 | 30.26390838623047 |
9694 | EXC | 2011-09-26 | 30.335235595703125 |
9695 | EXC | 2011-09-27 | 30.606277465820312 |
9696 | EXC | 2011-09-28 | 30.499286651611328 |
9697 | EXC | 2011-09-29 | 30.884450912475586 |
9698 | EXC | 2011-09-30 | 30.392297744750977 |
9699 | EXC | 2011-10-03 | 29.3865909576416 |
9700 | EXC | 2011-10-04 | 29.208274841308594 |
9701 | EXC | 2011-10-05 | 29.051355361938477 |
9702 | EXC | 2011-10-06 | 29.41512107849121 |
9703 | EXC | 2011-10-07 | 29.90727424621582 |
9704 | EXC | 2011-10-10 | 30.392297744750977 |
9705 | EXC | 2011-10-11 | 30.02853012084961 |
9706 | EXC | 2011-10-12 | 30.420827865600586 |
9707 | EXC | 2011-10-13 | 30.499286651611328 |
9708 | EXC | 2011-10-14 | 30.834522247314453 |
9709 | EXC | 2011-10-17 | 30.477888107299805 |
9710 | EXC | 2011-10-18 | 30.442224502563477 |
9711 | EXC | 2011-10-19 | 30.34236717224121 |
9712 | EXC | 2011-10-20 | 30.47075653076172 |
9713 | EXC | 2011-10-21 | 30.891582489013672 |
9714 | EXC | 2011-10-24 | 30.6134090423584 |
9715 | EXC | 2011-10-25 | 30.178316116333008 |
9716 | EXC | 2011-10-26 | 30.463623046875 |
9717 | EXC | 2011-10-27 | 31.5406551361084 |
9718 | EXC | 2011-10-28 | 31.790300369262695 |
9719 | EXC | 2011-10-31 | 31.66191291809082 |
9720 | EXC | 2011-11-01 | 31.098430633544922 |
9721 | EXC | 2011-11-02 | 31.547788619995117 |
9722 | EXC | 2011-11-03 | 31.8045654296875 |
9723 | EXC | 2011-11-04 | 31.39800262451172 |
9724 | EXC | 2011-11-07 | 31.97574806213379 |
9725 | EXC | 2011-11-08 | 32.339515686035156 |
9726 | EXC | 2011-11-09 | 32.082740783691406 |
9727 | EXC | 2011-11-10 | 31.676176071166992 |
9728 | EXC | 2011-11-11 | 32.139801025390625 |
9729 | EXC | 2011-11-14 | 31.847360610961914 |
9730 | EXC | 2011-11-15 | 31.647645950317383 |
9731 | EXC | 2011-11-16 | 31.16262435913086 |
9732 | EXC | 2011-11-17 | 30.95577621459961 |
9733 | EXC | 2011-11-18 | 31.155492782592773 |
9734 | EXC | 2011-11-21 | 30.841655731201172 |
9735 | EXC | 2011-11-22 | 30.34950065612793 |
9736 | EXC | 2011-11-23 | 29.87874412536621 |
9737 | EXC | 2011-11-25 | 29.90727424621582 |
9738 | EXC | 2011-11-28 | 30.449357986450195 |
9739 | EXC | 2011-11-29 | 30.627674102783203 |
9740 | EXC | 2011-11-30 | 31.60485076904297 |
9741 | EXC | 2011-12-01 | 31.419401168823242 |
9742 | EXC | 2011-12-02 | 30.90584945678711 |
9743 | EXC | 2011-12-05 | 31.19115447998047 |
9744 | EXC | 2011-12-06 | 31.184022903442383 |
9745 | EXC | 2011-12-07 | 31.12696075439453 |
9746 | EXC | 2011-12-08 | 30.684736251831055 |
9747 | EXC | 2011-12-09 | 31.084165573120117 |
9748 | EXC | 2011-12-12 | 30.713266372680664 |
9749 | EXC | 2011-12-13 | 30.891582489013672 |
9750 | EXC | 2011-12-14 | 30.627674102783203 |
9751 | EXC | 2011-12-15 | 30.848787307739258 |
9752 | EXC | 2011-12-16 | 30.55634880065918 |
9753 | EXC | 2011-12-19 | 29.99286651611328 |
9754 | EXC | 2011-12-20 | 30.192581176757812 |
9755 | EXC | 2011-12-21 | 30.941511154174805 |
9756 | EXC | 2011-12-22 | 30.920114517211914 |
9757 | EXC | 2011-12-23 | 31.04136848449707 |
9758 | EXC | 2011-12-27 | 31.155492782592773 |
9759 | EXC | 2011-12-28 | 31.01997184753418 |
9760 | EXC | 2011-12-29 | 31.176889419555664 |
9761 | EXC | 2011-12-30 | 30.93437957763672 |
9762 | EXC | 2012-01-03 | 30.00713348388672 |
9763 | EXC | 2012-01-04 | 29.522111892700195 |
9764 | EXC | 2012-01-05 | 29.42225456237793 |
9765 | EXC | 2012-01-06 | 29.308130264282227 |
9766 | EXC | 2012-01-09 | 29.52924346923828 |
9767 | EXC | 2012-01-10 | 29.32952880859375 |
9768 | EXC | 2012-01-11 | 28.887304306030273 |
9769 | EXC | 2012-01-12 | 28.6590576171875 |
9770 | EXC | 2012-01-13 | 28.3452205657959 |
9771 | EXC | 2012-01-17 | 28.209699630737305 |
9772 | EXC | 2012-01-18 | 28.231098175048828 |
9773 | EXC | 2012-01-19 | 28.17403793334961 |
9774 | EXC | 2012-01-20 | 28.074180603027344 |
9775 | EXC | 2012-01-23 | 28.409414291381836 |
9776 | EXC | 2012-01-24 | 27.974321365356445 |
9777 | EXC | 2012-01-25 | 28.537803649902344 |
9778 | EXC | 2012-01-26 | 28.52353858947754 |
9779 | EXC | 2012-01-27 | 28.209699630737305 |
9780 | EXC | 2012-01-30 | 28.330955505371094 |
9781 | EXC | 2012-01-31 | 28.37375259399414 |
9782 | EXC | 2012-02-01 | 28.3452205657959 |
9783 | EXC | 2012-02-02 | 28.273893356323242 |
9784 | EXC | 2012-02-03 | 28.330955505371094 |
9785 | EXC | 2012-02-06 | 28.43081283569336 |
9786 | EXC | 2012-02-07 | 28.55206871032715 |
9787 | EXC | 2012-02-08 | 28.680456161499023 |
9788 | EXC | 2012-02-09 | 28.566333770751953 |
9789 | EXC | 2012-02-10 | 28.416547775268555 |
9790 | EXC | 2012-02-13 | 27.981454849243164 |
9791 | EXC | 2012-02-14 | 27.838802337646484 |
9792 | EXC | 2012-02-15 | 27.8815975189209 |
9793 | EXC | 2012-02-16 | 28.17403793334961 |
9794 | EXC | 2012-02-17 | 28.009986877441406 |
9795 | EXC | 2012-02-21 | 27.76034164428711 |
9796 | EXC | 2012-02-22 | 27.945791244506836 |
9797 | EXC | 2012-02-23 | 27.831668853759766 |
9798 | EXC | 2012-02-24 | 28.009986877441406 |
9799 | EXC | 2012-02-27 | 27.924394607543945 |
9800 | EXC | 2012-02-28 | 27.824535369873047 |
9801 | EXC | 2012-02-29 | 27.867332458496094 |
9802 | EXC | 2012-03-01 | 27.796005249023438 |
9803 | EXC | 2012-03-02 | 27.7318115234375 |
9804 | EXC | 2012-03-05 | 27.803138732910156 |
9805 | EXC | 2012-03-06 | 27.61768913269043 |
9806 | EXC | 2012-03-07 | 27.453638076782227 |
9807 | EXC | 2012-03-08 | 27.432239532470703 |
9808 | EXC | 2012-03-09 | 27.753210067749023 |
9809 | EXC | 2012-03-12 | 28.39514923095703 |
9810 | EXC | 2012-03-13 | 28.245363235473633 |
9811 | EXC | 2012-03-14 | 27.888729095458984 |
9812 | EXC | 2012-03-15 | 27.781740188598633 |
9813 | EXC | 2012-03-16 | 27.717546463012695 |
9814 | EXC | 2012-03-19 | 27.796005249023438 |
9815 | EXC | 2012-03-20 | 27.696147918701172 |
9816 | EXC | 2012-03-21 | 27.517831802368164 |
9817 | EXC | 2012-03-22 | 27.810270309448242 |
9818 | EXC | 2012-03-23 | 27.70328140258789 |
9819 | EXC | 2012-03-26 | 27.803138732910156 |
9820 | EXC | 2012-03-27 | 27.8815975189209 |
9821 | EXC | 2012-03-28 | 27.71041488647461 |
9822 | EXC | 2012-03-29 | 27.902996063232422 |
9823 | EXC | 2012-03-30 | 27.96718978881836 |
9824 | EXC | 2012-04-02 | 27.96718978881836 |
9825 | EXC | 2012-04-03 | 27.767475128173828 |
9826 | EXC | 2012-04-04 | 27.738943099975586 |
9827 | EXC | 2012-04-05 | 27.368045806884766 |
9828 | EXC | 2012-04-09 | 27.2681884765625 |
9829 | EXC | 2012-04-10 | 27.111270904541016 |
9830 | EXC | 2012-04-11 | 27.232524871826172 |
9831 | EXC | 2012-04-12 | 27.025678634643555 |
9832 | EXC | 2012-04-13 | 26.740371704101562 |
9833 | EXC | 2012-04-16 | 26.968616485595703 |
9834 | EXC | 2012-04-17 | 27.15406608581543 |
9835 | EXC | 2012-04-18 | 26.854494094848633 |
9836 | EXC | 2012-04-19 | 26.82596206665039 |
9837 | EXC | 2012-04-20 | 26.925819396972656 |
9838 | EXC | 2012-04-23 | 26.883024215698242 |
9839 | EXC | 2012-04-24 | 27.06134033203125 |
9840 | EXC | 2012-04-25 | 27.218259811401367 |
9841 | EXC | 2012-04-26 | 27.52496337890625 |
9842 | EXC | 2012-04-27 | 27.76034164428711 |
9843 | EXC | 2012-04-30 | 27.824535369873047 |
9844 | EXC | 2012-05-01 | 28.031383514404297 |
9845 | EXC | 2012-05-02 | 28.017118453979492 |
9846 | EXC | 2012-05-03 | 27.689016342163086 |
9847 | EXC | 2012-05-04 | 27.482168197631836 |
9848 | EXC | 2012-05-07 | 27.23965835571289 |
9849 | EXC | 2012-05-08 | 27.218259811401367 |
9850 | EXC | 2012-05-09 | 27.332382202148438 |
9851 | EXC | 2012-05-10 | 27.774608612060547 |
9852 | EXC | 2012-05-11 | 27.746076583862305 |
9853 | EXC | 2012-05-14 | 27.689016342163086 |
9854 | EXC | 2012-05-15 | 27.453638076782227 |
9855 | EXC | 2012-05-16 | 27.37517738342285 |
9856 | EXC | 2012-05-17 | 27.275320053100586 |
9857 | EXC | 2012-05-18 | 27.025678634643555 |
9858 | EXC | 2012-05-21 | 26.47646141052246 |
9859 | EXC | 2012-05-22 | 26.440799713134766 |
9860 | EXC | 2012-05-23 | 26.25535011291504 |
9861 | EXC | 2012-05-24 | 26.291013717651367 |
9862 | EXC | 2012-05-25 | 26.319543838500977 |
9863 | EXC | 2012-05-29 | 26.362340927124023 |
9864 | EXC | 2012-05-30 | 26.198287963867188 |
9865 | EXC | 2012-05-31 | 26.376604080200195 |
9866 | EXC | 2012-06-01 | 26.176889419555664 |
9867 | EXC | 2012-06-04 | 26.583452224731445 |
9868 | EXC | 2012-06-05 | 26.583452224731445 |
9869 | EXC | 2012-06-06 | 26.71183967590332 |
9870 | EXC | 2012-06-07 | 27.774608612060547 |
9871 | EXC | 2012-06-08 | 26.68330955505371 |
9872 | EXC | 2012-06-11 | 26.776033401489258 |
9873 | EXC | 2012-06-12 | 26.89015769958496 |
9874 | EXC | 2012-06-13 | 26.6547794342041 |
9875 | EXC | 2012-06-14 | 26.9543514251709 |
9876 | EXC | 2012-06-15 | 26.697574615478516 |
9877 | EXC | 2012-06-18 | 26.676176071166992 |
9878 | EXC | 2012-06-19 | 26.83309555053711 |
9879 | EXC | 2012-06-20 | 26.47646141052246 |
9880 | EXC | 2012-06-21 | 26.262481689453125 |
9881 | EXC | 2012-06-22 | 26.319543838500977 |
9882 | EXC | 2012-06-25 | 26.091297149658203 |
9883 | EXC | 2012-06-26 | 26.091297149658203 |
9884 | EXC | 2012-06-27 | 26.619115829467773 |
9885 | EXC | 2012-06-28 | 26.676176071166992 |
9886 | EXC | 2012-06-29 | 26.83309555053711 |
9887 | EXC | 2012-07-02 | 26.883024215698242 |
9888 | EXC | 2012-07-03 | 26.68330955505371 |
9889 | EXC | 2012-07-05 | 26.62624740600586 |
9890 | EXC | 2012-07-06 | 26.640514373779297 |
9891 | EXC | 2012-07-09 | 26.519258499145508 |
9892 | EXC | 2012-07-10 | 26.497859954833984 |
9893 | EXC | 2012-07-11 | 26.81169891357422 |
9894 | EXC | 2012-07-12 | 26.783166885375977 |
9895 | EXC | 2012-07-13 | 27.47503662109375 |
9896 | EXC | 2012-07-16 | 27.43937110900879 |
9897 | EXC | 2012-07-17 | 27.61055564880371 |
9898 | EXC | 2012-07-18 | 27.696147918701172 |
9899 | EXC | 2012-07-19 | 27.874465942382812 |
9900 | EXC | 2012-07-20 | 27.988588333129883 |
9901 | EXC | 2012-07-23 | 27.988588333129883 |
9902 | EXC | 2012-07-24 | 27.724679946899414 |
9903 | EXC | 2012-07-25 | 27.460769653320312 |
9904 | EXC | 2012-07-26 | 27.803138732910156 |
9905 | EXC | 2012-07-27 | 28.08131217956543 |
9906 | EXC | 2012-07-30 | 28.16690444946289 |
9907 | EXC | 2012-07-31 | 27.902996063232422 |
9908 | EXC | 2012-08-01 | 27.282453536987305 |
9909 | EXC | 2012-08-02 | 27.075605392456055 |
9910 | EXC | 2012-08-03 | 27.43937110900879 |
9911 | EXC | 2012-08-06 | 27.14693260192871 |
9912 | EXC | 2012-08-07 | 27.111270904541016 |
9913 | EXC | 2012-08-08 | 27.246789932250977 |
9914 | EXC | 2012-08-09 | 27.517831802368164 |
9915 | EXC | 2012-08-10 | 27.76034164428711 |
9916 | EXC | 2012-08-13 | 27.318117141723633 |
9917 | EXC | 2012-08-14 | 27.132667541503906 |
9918 | EXC | 2012-08-15 | 26.94721794128418 |
9919 | EXC | 2012-08-16 | 26.733238220214844 |
9920 | EXC | 2012-08-17 | 26.740371704101562 |
9921 | EXC | 2012-08-20 | 26.875892639160156 |
9922 | EXC | 2012-08-21 | 26.71897315979004 |
9923 | EXC | 2012-08-22 | 26.440799713134766 |
9924 | EXC | 2012-08-23 | 26.291013717651367 |
9925 | EXC | 2012-08-24 | 26.269615173339844 |
9926 | EXC | 2012-08-27 | 26.42653465270996 |
9927 | EXC | 2012-08-28 | 26.28388023376465 |
9928 | EXC | 2012-08-29 | 26.069900512695312 |
9929 | EXC | 2012-08-30 | 26.098430633544922 |
9930 | EXC | 2012-08-31 | 26.01283836364746 |
9931 | EXC | 2012-09-04 | 25.75606346130371 |
9932 | EXC | 2012-09-05 | 25.534950256347656 |
9933 | EXC | 2012-09-06 | 25.82025718688965 |
9934 | EXC | 2012-09-07 | 25.78459358215332 |
9935 | EXC | 2012-09-10 | 25.463623046875 |
9936 | EXC | 2012-09-11 | 25.3138370513916 |
9937 | EXC | 2012-09-12 | 24.871612548828125 |
9938 | EXC | 2012-09-13 | 25.370899200439453 |
9939 | EXC | 2012-09-14 | 25.634807586669922 |
9940 | EXC | 2012-09-17 | 25.32097053527832 |
9941 | EXC | 2012-09-18 | 25.299571990966797 |
9942 | EXC | 2012-09-19 | 25.32097053527832 |
9943 | EXC | 2012-09-20 | 25.285306930541992 |
9944 | EXC | 2012-09-21 | 25.23537826538086 |
9945 | EXC | 2012-09-24 | 25.58487892150879 |
9946 | EXC | 2012-09-25 | 25.399429321289062 |
9947 | EXC | 2012-09-26 | 25.392297744750977 |
9948 | EXC | 2012-09-27 | 25.427959442138672 |
9949 | EXC | 2012-09-28 | 25.37803077697754 |
9950 | EXC | 2012-10-01 | 25.249643325805664 |
9951 | EXC | 2012-10-02 | 25.34236717224121 |
9952 | EXC | 2012-10-03 | 25.427959442138672 |
9953 | EXC | 2012-10-04 | 25.720399856567383 |
9954 | EXC | 2012-10-05 | 25.6134090423584 |
9955 | EXC | 2012-10-08 | 25.641939163208008 |
9956 | EXC | 2012-10-09 | 25.7774600982666 |
9957 | EXC | 2012-10-10 | 25.891582489013672 |
9958 | EXC | 2012-10-11 | 26.027103424072266 |
9959 | EXC | 2012-10-12 | 25.75606346130371 |
9960 | EXC | 2012-10-15 | 26.0770320892334 |
9961 | EXC | 2012-10-16 | 26.027103424072266 |
9962 | EXC | 2012-10-17 | 26.469329833984375 |
9963 | EXC | 2012-10-18 | 26.733238220214844 |
9964 | EXC | 2012-10-19 | 26.39800262451172 |
9965 | EXC | 2012-10-22 | 26.276748657226562 |
9966 | EXC | 2012-10-23 | 25.863052368164062 |
9967 | EXC | 2012-10-24 | 25.58487892150879 |
9968 | EXC | 2012-10-25 | 25.420827865600586 |
9969 | EXC | 2012-10-26 | 25.3138370513916 |
9970 | EXC | 2012-10-31 | 25.52068519592285 |
9971 | EXC | 2012-11-01 | 23.95149803161621 |
9972 | EXC | 2012-11-02 | 23.37375259399414 |
9973 | EXC | 2012-11-05 | 22.831668853759766 |
9974 | EXC | 2012-11-06 | 22.78887367248535 |
9975 | EXC | 2012-11-07 | 22.425106048583984 |
9976 | EXC | 2012-11-08 | 22.603424072265625 |
9977 | EXC | 2012-11-09 | 22.189729690551758 |
9978 | EXC | 2012-11-12 | 21.94721794128418 |
9979 | EXC | 2012-11-13 | 21.355207443237305 |
9980 | EXC | 2012-11-14 | 20.948644638061523 |
9981 | EXC | 2012-11-15 | 20.948644638061523 |
9982 | EXC | 2012-11-16 | 20.863052368164062 |
9983 | EXC | 2012-11-19 | 20.82025718688965 |
9984 | EXC | 2012-11-20 | 20.67047119140625 |
9985 | EXC | 2012-11-21 | 20.57774543762207 |
9986 | EXC | 2012-11-23 | 20.37803077697754 |
9987 | EXC | 2012-11-26 | 20.912981033325195 |
9988 | EXC | 2012-11-27 | 21.226818084716797 |
9989 | EXC | 2012-11-28 | 21.291013717651367 |
9990 | EXC | 2012-11-29 | 21.36947250366211 |
9991 | EXC | 2012-11-30 | 21.554922103881836 |
9992 | EXC | 2012-12-03 | 20.90584945678711 |
9993 | EXC | 2012-12-04 | 20.691869735717773 |
9994 | EXC | 2012-12-05 | 21.084165573120117 |
9995 | EXC | 2012-12-06 | 21.01997184753418 |
9996 | EXC | 2012-12-07 | 21.091297149658203 |
9997 | EXC | 2012-12-10 | 21.205421447753906 |
9998 | EXC | 2012-12-11 | 21.390869140625 |
9999 | EXC | 2012-12-12 | 21.326675415039062 |
10000 | EXC | 2012-12-13 | 21.169757843017578 |
10001 | EXC | 2012-12-14 | 21.155492782592773 |
10002 | EXC | 2012-12-17 | 21.348073959350586 |
10003 | EXC | 2012-12-18 | 21.840227127075195 |
10004 | EXC | 2012-12-19 | 21.48359489440918 |
10005 | EXC | 2012-12-20 | 21.362340927124023 |
10006 | EXC | 2012-12-21 | 21.312410354614258 |
10007 | EXC | 2012-12-24 | 21.148359298706055 |
10008 | EXC | 2012-12-26 | 21.01283836364746 |
10009 | EXC | 2012-12-27 | 20.998573303222656 |
10010 | EXC | 2012-12-28 | 20.72753143310547 |
10011 | EXC | 2012-12-31 | 21.212553024291992 |
10012 | EXC | 2013-01-02 | 21.269615173339844 |
10013 | EXC | 2013-01-03 | 21.440799713134766 |
10014 | EXC | 2013-01-04 | 21.590585708618164 |
10015 | EXC | 2013-01-07 | 21.305278778076172 |
10016 | EXC | 2013-01-08 | 21.119829177856445 |
10017 | EXC | 2013-01-09 | 20.855920791625977 |
10018 | EXC | 2013-01-10 | 20.87018585205078 |
10019 | EXC | 2013-01-11 | 20.891582489013672 |
10020 | EXC | 2013-01-14 | 20.98430824279785 |
10021 | EXC | 2013-01-15 | 21.21968650817871 |
10022 | EXC | 2013-01-16 | 21.16262435913086 |
10023 | EXC | 2013-01-17 | 21.440799713134766 |
10024 | EXC | 2013-01-18 | 21.66191291809082 |
10025 | EXC | 2013-01-22 | 21.71897315979004 |
10026 | EXC | 2013-01-23 | 21.390869140625 |
10027 | EXC | 2013-01-24 | 21.676176071166992 |
10028 | EXC | 2013-01-25 | 22.1184024810791 |
10029 | EXC | 2013-01-28 | 22.23965835571289 |
10030 | EXC | 2013-01-29 | 22.346647262573242 |
10031 | EXC | 2013-01-30 | 22.28958511352539 |
10032 | EXC | 2013-01-31 | 22.425106048583984 |
10033 | EXC | 2013-02-01 | 22.132667541503906 |
10034 | EXC | 2013-02-04 | 21.932952880859375 |
10035 | EXC | 2013-02-05 | 22.00428009033203 |
10036 | EXC | 2013-02-06 | 22.097003936767578 |
10037 | EXC | 2013-02-07 | 22.37517738342285 |
10038 | EXC | 2013-02-08 | 22.168331146240234 |
10039 | EXC | 2013-02-11 | 22.410842895507812 |
10040 | EXC | 2013-02-12 | 22.78887367248535 |
10041 | EXC | 2013-02-13 | 22.53209686279297 |
10042 | EXC | 2013-02-14 | 21.904422760009766 |
10043 | EXC | 2013-02-15 | 21.840227127075195 |
10044 | EXC | 2013-02-19 | 21.818830490112305 |
10045 | EXC | 2013-02-20 | 21.60485076904297 |
10046 | EXC | 2013-02-21 | 21.5406551361084 |
10047 | EXC | 2013-02-22 | 21.74750328063965 |
10048 | EXC | 2013-02-25 | 21.647645950317383 |
10049 | EXC | 2013-02-26 | 21.82596206665039 |
10050 | EXC | 2013-02-27 | 21.961484909057617 |
10051 | EXC | 2013-02-28 | 22.104137420654297 |
10052 | EXC | 2013-03-01 | 22.047075271606445 |
10053 | EXC | 2013-03-04 | 22.35378074645996 |
10054 | EXC | 2013-03-05 | 22.425106048583984 |
10055 | EXC | 2013-03-06 | 22.689016342163086 |
10056 | EXC | 2013-03-07 | 22.696147918701172 |
10057 | EXC | 2013-03-08 | 22.917261123657227 |
10058 | EXC | 2013-03-11 | 23.116975784301758 |
10059 | EXC | 2013-03-12 | 22.874465942382812 |
10060 | EXC | 2013-03-13 | 22.96718978881836 |
10061 | EXC | 2013-03-14 | 23.16690444946289 |
10062 | EXC | 2013-03-15 | 23.815977096557617 |
10063 | EXC | 2013-03-18 | 23.823110580444336 |
10064 | EXC | 2013-03-19 | 23.87303924560547 |
10065 | EXC | 2013-03-20 | 24.029956817626953 |
10066 | EXC | 2013-03-21 | 24.037090301513672 |
10067 | EXC | 2013-03-22 | 24.144079208374023 |
10068 | EXC | 2013-03-25 | 23.901569366455078 |
10069 | EXC | 2013-03-26 | 24.087018966674805 |
10070 | EXC | 2013-03-27 | 24.27246856689453 |
10071 | EXC | 2013-03-28 | 24.59343719482422 |
10072 | EXC | 2013-04-01 | 24.50784683227539 |
10073 | EXC | 2013-04-02 | 24.743223190307617 |
10074 | EXC | 2013-04-03 | 24.607702255249023 |
10075 | EXC | 2013-04-04 | 24.76462173461914 |
10076 | EXC | 2013-04-05 | 25.064193725585938 |
10077 | EXC | 2013-04-08 | 25.271041870117188 |
10078 | EXC | 2013-04-09 | 25.47075653076172 |
10079 | EXC | 2013-04-10 | 25.7774600982666 |
10080 | EXC | 2013-04-11 | 25.80599021911621 |
10081 | EXC | 2013-04-12 | 25.834522247314453 |
10082 | EXC | 2013-04-15 | 25.563480377197266 |
10083 | EXC | 2013-04-16 | 25.677602767944336 |
10084 | EXC | 2013-04-17 | 25.72753143310547 |
10085 | EXC | 2013-04-18 | 26.005706787109375 |
10086 | EXC | 2013-04-19 | 26.16262435913086 |
10087 | EXC | 2013-04-22 | 26.155492782592773 |
10088 | EXC | 2013-04-23 | 26.298145294189453 |
10089 | EXC | 2013-04-24 | 26.504993438720703 |
10090 | EXC | 2013-04-25 | 26.526390075683594 |
10091 | EXC | 2013-04-26 | 26.62624740600586 |
10092 | EXC | 2013-04-29 | 26.94721794128418 |
10093 | EXC | 2013-04-30 | 26.754636764526367 |
10094 | EXC | 2013-05-01 | 26.212553024291992 |
10095 | EXC | 2013-05-02 | 25.920114517211914 |
10096 | EXC | 2013-05-03 | 25.542083740234375 |
10097 | EXC | 2013-05-06 | 25.14265251159668 |
10098 | EXC | 2013-05-07 | 25.328102111816406 |
10099 | EXC | 2013-05-08 | 25.47075653076172 |
10100 | EXC | 2013-05-09 | 25.392297744750977 |
10101 | EXC | 2013-05-10 | 25.499286651611328 |
10102 | EXC | 2013-05-13 | 24.91440773010254 |
10103 | EXC | 2013-05-14 | 24.964336395263672 |
10104 | EXC | 2013-05-15 | 25.099857330322266 |
10105 | EXC | 2013-05-16 | 24.814550399780273 |
10106 | EXC | 2013-05-17 | 25.071327209472656 |
10107 | EXC | 2013-05-20 | 24.957204818725586 |
10108 | EXC | 2013-05-21 | 24.97146987915039 |
10109 | EXC | 2013-05-22 | 24.67902946472168 |
10110 | EXC | 2013-05-23 | 24.76462173461914 |
10111 | EXC | 2013-05-24 | 24.714693069458008 |
10112 | EXC | 2013-05-28 | 22.85306739807129 |
10113 | EXC | 2013-05-29 | 22.574893951416016 |
10114 | EXC | 2013-05-30 | 22.46790313720703 |
10115 | EXC | 2013-05-31 | 22.35378074645996 |
10116 | EXC | 2013-06-03 | 22.546361923217773 |
10117 | EXC | 2013-06-04 | 22.53209686279297 |
10118 | EXC | 2013-06-05 | 22.403709411621094 |
10119 | EXC | 2013-06-06 | 22.46790313720703 |
10120 | EXC | 2013-06-07 | 22.368045806884766 |
10121 | EXC | 2013-06-10 | 22.38944435119629 |
10122 | EXC | 2013-06-11 | 22.253923416137695 |
10123 | EXC | 2013-06-12 | 21.68330955505371 |
10124 | EXC | 2013-06-13 | 21.904422760009766 |
10125 | EXC | 2013-06-14 | 21.847360610961914 |
10126 | EXC | 2013-06-17 | 21.91868782043457 |
10127 | EXC | 2013-06-18 | 22.218259811401367 |
10128 | EXC | 2013-06-19 | 21.883024215698242 |
10129 | EXC | 2013-06-20 | 21.326675415039062 |
10130 | EXC | 2013-06-21 | 21.611982345581055 |
10131 | EXC | 2013-06-24 | 21.840227127075195 |
10132 | EXC | 2013-06-25 | 22.168331146240234 |
10133 | EXC | 2013-06-26 | 22.360912322998047 |
10134 | EXC | 2013-06-27 | 22.175464630126953 |
10135 | EXC | 2013-06-28 | 22.025678634643555 |
10136 | EXC | 2013-07-01 | 21.62624740600586 |
10137 | EXC | 2013-07-02 | 21.554922103881836 |
10138 | EXC | 2013-07-03 | 21.45506477355957 |
10139 | EXC | 2013-07-05 | 21.212553024291992 |
10140 | EXC | 2013-07-08 | 21.71897315979004 |
10141 | EXC | 2013-07-09 | 21.97574806213379 |
10142 | EXC | 2013-07-10 | 21.8045654296875 |
10143 | EXC | 2013-07-11 | 22.111270904541016 |
10144 | EXC | 2013-07-12 | 22.139799118041992 |
10145 | EXC | 2013-07-15 | 22.50356674194336 |
10146 | EXC | 2013-07-16 | 22.446504592895508 |
10147 | EXC | 2013-07-17 | 22.4179744720459 |
10148 | EXC | 2013-07-18 | 22.70328140258789 |
10149 | EXC | 2013-07-19 | 22.85306739807129 |
10150 | EXC | 2013-07-22 | 23.0456485748291 |
10151 | EXC | 2013-07-23 | 22.895862579345703 |
10152 | EXC | 2013-07-24 | 22.23965835571289 |
10153 | EXC | 2013-07-25 | 22.47503662109375 |
10154 | EXC | 2013-07-26 | 22.574893951416016 |
10155 | EXC | 2013-07-29 | 22.603424072265625 |
10156 | EXC | 2013-07-30 | 22.43937110900879 |
10157 | EXC | 2013-07-31 | 21.818830490112305 |
10158 | EXC | 2013-08-01 | 21.968616485595703 |
10159 | EXC | 2013-08-02 | 21.840227127075195 |
10160 | EXC | 2013-08-05 | 21.847360610961914 |
10161 | EXC | 2013-08-06 | 21.57632064819336 |
10162 | EXC | 2013-08-07 | 21.997146606445312 |
10163 | EXC | 2013-08-08 | 22.360912322998047 |
10164 | EXC | 2013-08-09 | 22.29671859741211 |
10165 | EXC | 2013-08-12 | 22.15406608581543 |
10166 | EXC | 2013-08-13 | 21.697574615478516 |
10167 | EXC | 2013-08-14 | 21.71183967590332 |
10168 | EXC | 2013-08-15 | 21.733238220214844 |
10169 | EXC | 2013-08-16 | 21.512126922607422 |
10170 | EXC | 2013-08-19 | 21.298145294189453 |
10171 | EXC | 2013-08-20 | 21.48359489440918 |
10172 | EXC | 2013-08-21 | 21.298145294189453 |
10173 | EXC | 2013-08-22 | 21.91155433654785 |
10174 | EXC | 2013-08-23 | 22.082738876342773 |
10175 | EXC | 2013-08-26 | 21.897289276123047 |
10176 | EXC | 2013-08-27 | 21.79743194580078 |
10177 | EXC | 2013-08-28 | 21.904422760009766 |
10178 | EXC | 2013-08-29 | 21.697574615478516 |
10179 | EXC | 2013-08-30 | 21.74750328063965 |
10180 | EXC | 2013-09-03 | 21.462196350097656 |
10181 | EXC | 2013-09-04 | 21.462196350097656 |
10182 | EXC | 2013-09-05 | 21.433666229248047 |
10183 | EXC | 2013-09-06 | 21.619115829467773 |
10184 | EXC | 2013-09-09 | 21.57632064819336 |
10185 | EXC | 2013-09-10 | 21.91868782043457 |
10186 | EXC | 2013-09-11 | 21.48359489440918 |
10187 | EXC | 2013-09-12 | 21.412267684936523 |
10188 | EXC | 2013-09-13 | 21.519258499145508 |
10189 | EXC | 2013-09-16 | 21.554922103881836 |
10190 | EXC | 2013-09-17 | 21.640514373779297 |
10191 | EXC | 2013-09-18 | 22.125534057617188 |
10192 | EXC | 2013-09-19 | 21.997146606445312 |
10193 | EXC | 2013-09-20 | 21.4907283782959 |
10194 | EXC | 2013-09-23 | 21.697574615478516 |
10195 | EXC | 2013-09-24 | 21.768901824951172 |
10196 | EXC | 2013-09-25 | 21.619115829467773 |
10197 | EXC | 2013-09-26 | 21.462196350097656 |
10198 | EXC | 2013-09-27 | 21.212553024291992 |
10199 | EXC | 2013-09-30 | 21.14122772216797 |
10200 | EXC | 2013-10-01 | 21.14122772216797 |
10201 | EXC | 2013-10-02 | 21.19115447998047 |
10202 | EXC | 2013-10-03 | 20.80599021911621 |
10203 | EXC | 2013-10-04 | 20.848787307739258 |
10204 | EXC | 2013-10-07 | 20.741796493530273 |
10205 | EXC | 2013-10-08 | 20.89871597290039 |
10206 | EXC | 2013-10-09 | 21.19115447998047 |
10207 | EXC | 2013-10-10 | 21.504993438720703 |
10208 | EXC | 2013-10-11 | 21.640514373779297 |
10209 | EXC | 2013-10-14 | 21.412267684936523 |
10210 | EXC | 2013-10-15 | 21.055635452270508 |
10211 | EXC | 2013-10-16 | 20.506418228149414 |
10212 | EXC | 2013-10-17 | 20.713266372680664 |
10213 | EXC | 2013-10-18 | 20.506418228149414 |
10214 | EXC | 2013-10-21 | 20.385164260864258 |
10215 | EXC | 2013-10-22 | 20.463623046875 |
10216 | EXC | 2013-10-23 | 19.950071334838867 |
10217 | EXC | 2013-10-24 | 19.786020278930664 |
10218 | EXC | 2013-10-25 | 19.94293975830078 |
10219 | EXC | 2013-10-28 | 20.021398544311523 |
10220 | EXC | 2013-10-29 | 20.00713348388672 |
10221 | EXC | 2013-10-30 | 20.363765716552734 |
10222 | EXC | 2013-10-31 | 20.356632232666016 |
10223 | EXC | 2013-11-01 | 20.449357986450195 |
10224 | EXC | 2013-11-04 | 20.392297744750977 |
10225 | EXC | 2013-11-05 | 20.1497859954834 |
10226 | EXC | 2013-11-06 | 20.691869735717773 |
10227 | EXC | 2013-11-07 | 20.370899200439453 |
10228 | EXC | 2013-11-08 | 20.213979721069336 |
10229 | EXC | 2013-11-11 | 20.57774543762207 |
10230 | EXC | 2013-11-12 | 20.09272575378418 |
10231 | EXC | 2013-11-13 | 20.014265060424805 |
10232 | EXC | 2013-11-14 | 19.900142669677734 |
10233 | EXC | 2013-11-15 | 20.05706024169922 |
10234 | EXC | 2013-11-18 | 20.0 |
10235 | EXC | 2013-11-19 | 19.77175521850586 |
10236 | EXC | 2013-11-20 | 19.6861629486084 |
10237 | EXC | 2013-11-21 | 19.721826553344727 |
10238 | EXC | 2013-11-22 | 19.50784683227539 |
10239 | EXC | 2013-11-25 | 19.42225456237793 |
10240 | EXC | 2013-11-26 | 19.2225399017334 |
10241 | EXC | 2013-11-27 | 19.21540641784668 |
10242 | EXC | 2013-11-29 | 19.19400978088379 |
10243 | EXC | 2013-12-02 | 19.18687629699707 |
10244 | EXC | 2013-12-03 | 19.550642013549805 |
10245 | EXC | 2013-12-04 | 19.757488250732422 |
10246 | EXC | 2013-12-05 | 19.835948944091797 |
10247 | EXC | 2013-12-06 | 20.285306930541992 |
10248 | EXC | 2013-12-09 | 20.306705474853516 |
10249 | EXC | 2013-12-10 | 20.11412239074707 |
10250 | EXC | 2013-12-11 | 19.978601455688477 |
10251 | EXC | 2013-12-12 | 19.900142669677734 |
10252 | EXC | 2013-12-13 | 19.757488250732422 |
10253 | EXC | 2013-12-16 | 19.814550399780273 |
10254 | EXC | 2013-12-17 | 19.778886795043945 |
10255 | EXC | 2013-12-18 | 19.921541213989258 |
10256 | EXC | 2013-12-19 | 19.41512107849121 |
10257 | EXC | 2013-12-20 | 19.44365119934082 |
10258 | EXC | 2013-12-23 | 19.358060836791992 |
10259 | EXC | 2013-12-24 | 19.465049743652344 |
10260 | EXC | 2013-12-26 | 19.393722534179688 |
10261 | EXC | 2013-12-27 | 19.365192413330078 |
10262 | EXC | 2013-12-30 | 19.600570678710938 |
10263 | EXC | 2013-12-31 | 19.536376953125 |
10264 | EXC | 2014-01-02 | 19.379457473754883 |
10265 | EXC | 2014-01-03 | 18.98716163635254 |
10266 | EXC | 2014-01-06 | 19.108417510986328 |
10267 | EXC | 2014-01-07 | 19.208274841308594 |
10268 | EXC | 2014-01-08 | 19.165477752685547 |
10269 | EXC | 2014-01-09 | 19.279600143432617 |
10270 | EXC | 2014-01-10 | 19.379457473754883 |
10271 | EXC | 2014-01-13 | 19.24393653869629 |
10272 | EXC | 2014-01-14 | 19.17974281311035 |
10273 | EXC | 2014-01-15 | 19.09415054321289 |
10274 | EXC | 2014-01-16 | 19.550642013549805 |
10275 | EXC | 2014-01-17 | 19.400856018066406 |
10276 | EXC | 2014-01-21 | 19.807418823242188 |
10277 | EXC | 2014-01-22 | 20.064193725585938 |
10278 | EXC | 2014-01-23 | 20.19971466064453 |
10279 | EXC | 2014-01-24 | 20.164051055908203 |
10280 | EXC | 2014-01-27 | 20.11412239074707 |
10281 | EXC | 2014-01-28 | 20.042795181274414 |
10282 | EXC | 2014-01-29 | 20.106990814208984 |
10283 | EXC | 2014-01-30 | 20.677602767944336 |
10284 | EXC | 2014-01-31 | 20.684736251831055 |
10285 | EXC | 2014-02-03 | 20.66333770751953 |
10286 | EXC | 2014-02-04 | 20.620542526245117 |
10287 | EXC | 2014-02-05 | 20.58487892150879 |
10288 | EXC | 2014-02-06 | 21.034236907958984 |
10289 | EXC | 2014-02-07 | 20.998573303222656 |
10290 | EXC | 2014-02-10 | 20.970043182373047 |
10291 | EXC | 2014-02-11 | 21.01997184753418 |
10292 | EXC | 2014-02-12 | 20.641939163208008 |
10293 | EXC | 2014-02-13 | 20.970043182373047 |
10294 | EXC | 2014-02-14 | 21.212553024291992 |
10295 | EXC | 2014-02-18 | 21.433666229248047 |
10296 | EXC | 2014-02-19 | 21.36947250366211 |
10297 | EXC | 2014-02-20 | 21.562053680419922 |
10298 | EXC | 2014-02-21 | 21.697574615478516 |
10299 | EXC | 2014-02-24 | 21.676176071166992 |
10300 | EXC | 2014-02-25 | 21.6547794342041 |
10301 | EXC | 2014-02-26 | 21.697574615478516 |
10302 | EXC | 2014-02-27 | 21.519258499145508 |
10303 | EXC | 2014-02-28 | 21.690441131591797 |
10304 | EXC | 2014-03-03 | 21.419401168823242 |
10305 | EXC | 2014-03-04 | 21.68330955505371 |
10306 | EXC | 2014-03-05 | 21.59771728515625 |
10307 | EXC | 2014-03-06 | 21.262481689453125 |
10308 | EXC | 2014-03-07 | 21.269615173339844 |
10309 | EXC | 2014-03-10 | 21.312410354614258 |
10310 | EXC | 2014-03-11 | 21.28388023376465 |
10311 | EXC | 2014-03-12 | 21.526390075683594 |
10312 | EXC | 2014-03-13 | 21.761768341064453 |
10313 | EXC | 2014-03-14 | 21.854494094848633 |
10314 | EXC | 2014-03-17 | 22.125534057617188 |
10315 | EXC | 2014-03-18 | 22.218259811401367 |
10316 | EXC | 2014-03-19 | 22.15406608581543 |
10317 | EXC | 2014-03-20 | 22.37517738342285 |
10318 | EXC | 2014-03-21 | 23.216833114624023 |
10319 | EXC | 2014-03-24 | 23.487873077392578 |
10320 | EXC | 2014-03-25 | 23.487873077392578 |
10321 | EXC | 2014-03-26 | 23.13837432861328 |
10322 | EXC | 2014-03-27 | 23.409414291381836 |
10323 | EXC | 2014-03-28 | 23.74464988708496 |
10324 | EXC | 2014-03-31 | 23.937232971191406 |
10325 | EXC | 2014-04-01 | 23.887304306030273 |
10326 | EXC | 2014-04-02 | 23.901569366455078 |
10327 | EXC | 2014-04-03 | 24.09415054321289 |
10328 | EXC | 2014-04-04 | 24.586305618286133 |
10329 | EXC | 2014-04-07 | 24.743223190307617 |
10330 | EXC | 2014-04-08 | 25.34950065612793 |
10331 | EXC | 2014-04-09 | 25.171184539794922 |
10332 | EXC | 2014-04-10 | 25.02853012084961 |
10333 | EXC | 2014-04-11 | 25.078458786010742 |
10334 | EXC | 2014-04-14 | 25.171184539794922 |
10335 | EXC | 2014-04-15 | 25.677602767944336 |
10336 | EXC | 2014-04-16 | 25.848787307739258 |
10337 | EXC | 2014-04-17 | 25.720399856567383 |
10338 | EXC | 2014-04-21 | 25.634807586669922 |
10339 | EXC | 2014-04-22 | 25.599143981933594 |
10340 | EXC | 2014-04-23 | 25.606277465820312 |
10341 | EXC | 2014-04-24 | 25.684736251831055 |
10342 | EXC | 2014-04-25 | 25.863052368164062 |
10343 | EXC | 2014-04-28 | 26.04136848449707 |
10344 | EXC | 2014-04-29 | 25.80599021911621 |
10345 | EXC | 2014-04-30 | 24.985734939575195 |
10346 | EXC | 2014-05-01 | 25.67047119140625 |
10347 | EXC | 2014-05-02 | 25.563480377197266 |
10348 | EXC | 2014-05-05 | 25.848787307739258 |
10349 | EXC | 2014-05-06 | 25.706134796142578 |
10350 | EXC | 2014-05-07 | 26.21968650817871 |
10351 | EXC | 2014-05-08 | 26.01997184753418 |
10352 | EXC | 2014-05-09 | 25.82025718688965 |
10353 | EXC | 2014-05-12 | 25.249643325805664 |
10354 | EXC | 2014-05-13 | 25.413694381713867 |
10355 | EXC | 2014-05-14 | 24.821683883666992 |
10356 | EXC | 2014-05-15 | 24.643367767333984 |
10357 | EXC | 2014-05-16 | 24.514978408813477 |
10358 | EXC | 2014-05-19 | 24.229671478271484 |
10359 | EXC | 2014-05-20 | 24.172611236572266 |
10360 | EXC | 2014-05-21 | 24.17974281311035 |
10361 | EXC | 2014-05-22 | 24.393722534179688 |
10362 | EXC | 2014-05-23 | 24.358060836791992 |
10363 | EXC | 2014-05-27 | 25.23537826538086 |
10364 | EXC | 2014-05-28 | 25.67047119140625 |
10365 | EXC | 2014-05-29 | 25.720399856567383 |
10366 | EXC | 2014-05-30 | 26.269615173339844 |
10367 | EXC | 2014-06-02 | 26.105562210083008 |
10368 | EXC | 2014-06-03 | 26.526390075683594 |
10369 | EXC | 2014-06-04 | 26.583452224731445 |
10370 | EXC | 2014-06-05 | 26.71897315979004 |
10371 | EXC | 2014-06-06 | 26.68330955505371 |
10372 | EXC | 2014-06-09 | 26.44793128967285 |
10373 | EXC | 2014-06-10 | 26.504993438720703 |
10374 | EXC | 2014-06-11 | 25.499286651611328 |
10375 | EXC | 2014-06-12 | 25.014265060424805 |
10376 | EXC | 2014-06-13 | 25.477888107299805 |
10377 | EXC | 2014-06-16 | 25.75606346130371 |
10378 | EXC | 2014-06-17 | 25.884450912475586 |
10379 | EXC | 2014-06-18 | 26.28388023376465 |
10380 | EXC | 2014-06-19 | 26.512126922607422 |
10381 | EXC | 2014-06-20 | 26.21968650817871 |
10382 | EXC | 2014-06-23 | 25.877317428588867 |
10383 | EXC | 2014-06-24 | 25.827388763427734 |
10384 | EXC | 2014-06-25 | 25.834522247314453 |
10385 | EXC | 2014-06-26 | 25.75606346130371 |
10386 | EXC | 2014-06-27 | 25.884450912475586 |
10387 | EXC | 2014-06-30 | 26.01997184753418 |
10388 | EXC | 2014-07-01 | 25.463623046875 |
10389 | EXC | 2014-07-02 | 24.671897888183594 |
10390 | EXC | 2014-07-03 | 24.229671478271484 |
10391 | EXC | 2014-07-07 | 24.50784683227539 |
10392 | EXC | 2014-07-08 | 24.47931480407715 |
10393 | EXC | 2014-07-09 | 24.436519622802734 |
10394 | EXC | 2014-07-10 | 24.50784683227539 |
10395 | EXC | 2014-07-11 | 24.09415054321289 |
10396 | EXC | 2014-07-14 | 23.4593448638916 |
10397 | EXC | 2014-07-15 | 23.43081283569336 |
10398 | EXC | 2014-07-16 | 23.495006561279297 |
10399 | EXC | 2014-07-17 | 22.78887367248535 |
10400 | EXC | 2014-07-18 | 22.888729095458984 |
10401 | EXC | 2014-07-21 | 22.988588333129883 |
10402 | EXC | 2014-07-22 | 22.667617797851562 |
10403 | EXC | 2014-07-23 | 22.653352737426758 |
10404 | EXC | 2014-07-24 | 22.689016342163086 |
10405 | EXC | 2014-07-25 | 22.432239532470703 |
10406 | EXC | 2014-07-28 | 22.78887367248535 |
10407 | EXC | 2014-07-29 | 22.446504592895508 |
10408 | EXC | 2014-07-30 | 22.1184024810791 |
10409 | EXC | 2014-07-31 | 22.168331146240234 |
10410 | EXC | 2014-08-01 | 22.49643325805664 |
10411 | EXC | 2014-08-04 | 22.368045806884766 |
10412 | EXC | 2014-08-05 | 22.203994750976562 |
10413 | EXC | 2014-08-06 | 22.23965835571289 |
10414 | EXC | 2014-08-07 | 22.510698318481445 |
10415 | EXC | 2014-08-08 | 22.910127639770508 |
10416 | EXC | 2014-08-11 | 22.902996063232422 |
10417 | EXC | 2014-08-12 | 22.7318115234375 |
10418 | EXC | 2014-08-13 | 22.432239532470703 |
10419 | EXC | 2014-08-14 | 22.70328140258789 |
10420 | EXC | 2014-08-15 | 22.681882858276367 |
10421 | EXC | 2014-08-18 | 22.696147918701172 |
10422 | EXC | 2014-08-19 | 22.796005249023438 |
10423 | EXC | 2014-08-20 | 22.81740379333496 |
10424 | EXC | 2014-08-21 | 23.002853393554688 |
10425 | EXC | 2014-08-22 | 23.102710723876953 |
10426 | EXC | 2014-08-25 | 23.416547775268555 |
10427 | EXC | 2014-08-26 | 23.0456485748291 |
10428 | EXC | 2014-08-27 | 23.37375259399414 |
10429 | EXC | 2014-08-28 | 23.537803649902344 |
10430 | EXC | 2014-08-29 | 23.83737564086914 |
10431 | EXC | 2014-09-02 | 23.416547775268555 |
10432 | EXC | 2014-09-03 | 23.723251342773438 |
10433 | EXC | 2014-09-04 | 23.930099487304688 |
10434 | EXC | 2014-09-05 | 24.115549087524414 |
10435 | EXC | 2014-09-08 | 23.851640701293945 |
10436 | EXC | 2014-09-09 | 23.623395919799805 |
10437 | EXC | 2014-09-10 | 23.566333770751953 |
10438 | EXC | 2014-09-11 | 23.71611976623535 |
10439 | EXC | 2014-09-12 | 23.437946319580078 |
10440 | EXC | 2014-09-15 | 23.701854705810547 |
10441 | EXC | 2014-09-16 | 24.122682571411133 |
10442 | EXC | 2014-09-17 | 24.022825241088867 |
10443 | EXC | 2014-09-18 | 24.09415054321289 |
10444 | EXC | 2014-09-19 | 24.543508529663086 |
10445 | EXC | 2014-09-22 | 24.457916259765625 |
10446 | EXC | 2014-09-23 | 24.33666229248047 |
10447 | EXC | 2014-09-24 | 24.18687629699707 |
10448 | EXC | 2014-09-25 | 23.965763092041016 |
10449 | EXC | 2014-09-26 | 24.037090301513672 |
10450 | EXC | 2014-09-29 | 24.32952880859375 |
10451 | EXC | 2014-09-30 | 24.315263748168945 |
10452 | EXC | 2014-10-01 | 24.65763282775879 |
10453 | EXC | 2014-10-02 | 24.77175521850586 |
10454 | EXC | 2014-10-03 | 24.87874412536621 |
10455 | EXC | 2014-10-06 | 24.814550399780273 |
10456 | EXC | 2014-10-07 | 24.793153762817383 |
10457 | EXC | 2014-10-08 | 25.55634880065918 |
10458 | EXC | 2014-10-09 | 24.821683883666992 |
10459 | EXC | 2014-10-10 | 24.843080520629883 |
10460 | EXC | 2014-10-13 | 24.32952880859375 |
10461 | EXC | 2014-10-14 | 24.707561492919922 |
10462 | EXC | 2014-10-15 | 24.201141357421875 |
10463 | EXC | 2014-10-16 | 24.315263748168945 |
10464 | EXC | 2014-10-17 | 24.522111892700195 |
10465 | EXC | 2014-10-20 | 24.957204818725586 |
10466 | EXC | 2014-10-21 | 24.964336395263672 |
10467 | EXC | 2014-10-22 | 24.87874412536621 |
10468 | EXC | 2014-10-23 | 24.87874412536621 |
10469 | EXC | 2014-10-24 | 25.485021591186523 |
10470 | EXC | 2014-10-27 | 25.106990814208984 |
10471 | EXC | 2014-10-28 | 25.49215316772461 |
10472 | EXC | 2014-10-29 | 25.164051055908203 |
10473 | EXC | 2014-10-30 | 26.176889419555664 |
10474 | EXC | 2014-10-31 | 26.098430633544922 |
10475 | EXC | 2014-11-03 | 25.962909698486328 |
10476 | EXC | 2014-11-04 | 26.01283836364746 |
10477 | EXC | 2014-11-05 | 26.761768341064453 |
10478 | EXC | 2014-11-06 | 26.704708099365234 |
10479 | EXC | 2014-11-07 | 26.940086364746094 |
10480 | EXC | 2014-11-10 | 26.818830490112305 |
10481 | EXC | 2014-11-11 | 26.783166885375977 |
10482 | EXC | 2014-11-12 | 25.627674102783203 |
10483 | EXC | 2014-11-13 | 25.221113204956055 |
10484 | EXC | 2014-11-14 | 25.256776809692383 |
10485 | EXC | 2014-11-17 | 25.47075653076172 |
10486 | EXC | 2014-11-18 | 25.527816772460938 |
10487 | EXC | 2014-11-19 | 25.713266372680664 |
10488 | EXC | 2014-11-20 | 25.634807586669922 |
10489 | EXC | 2014-11-21 | 25.855920791625977 |
10490 | EXC | 2014-11-24 | 25.14265251159668 |
10491 | EXC | 2014-11-25 | 25.09272575378418 |
10492 | EXC | 2014-11-26 | 25.456491470336914 |
10493 | EXC | 2014-11-28 | 25.798858642578125 |
10494 | EXC | 2014-12-01 | 25.848787307739258 |
10495 | EXC | 2014-12-02 | 26.176889419555664 |
10496 | EXC | 2014-12-03 | 25.834522247314453 |
10497 | EXC | 2014-12-04 | 25.456491470336914 |
10498 | EXC | 2014-12-05 | 25.385164260864258 |
10499 | EXC | 2014-12-08 | 25.55634880065918 |
10500 | EXC | 2014-12-09 | 25.93437957763672 |
10501 | EXC | 2014-12-10 | 25.634807586669922 |
10502 | EXC | 2014-12-11 | 25.87018585205078 |
10503 | EXC | 2014-12-12 | 25.620542526245117 |
10504 | EXC | 2014-12-15 | 25.328102111816406 |
10505 | EXC | 2014-12-16 | 25.306705474853516 |
10506 | EXC | 2014-12-17 | 26.091297149658203 |
10507 | EXC | 2014-12-18 | 26.768901824951172 |
10508 | EXC | 2014-12-19 | 26.82596206665039 |
10509 | EXC | 2014-12-22 | 26.39800262451172 |
10510 | EXC | 2014-12-23 | 26.562053680419922 |
10511 | EXC | 2014-12-24 | 26.997146606445312 |
10512 | EXC | 2014-12-26 | 27.253923416137695 |
10513 | EXC | 2014-12-29 | 27.553495407104492 |
10514 | EXC | 2014-12-30 | 27.175464630126953 |
10515 | EXC | 2014-12-31 | 26.44793128967285 |
10516 | EXC | 2015-01-02 | 26.79743194580078 |
10517 | EXC | 2015-01-05 | 26.034236907958984 |
10518 | EXC | 2015-01-06 | 25.834522247314453 |
10519 | EXC | 2015-01-07 | 25.87018585205078 |
10520 | EXC | 2015-01-08 | 26.069900512695312 |
10521 | EXC | 2015-01-09 | 26.027103424072266 |
10522 | EXC | 2015-01-12 | 26.12696075439453 |
10523 | EXC | 2015-01-13 | 26.04136848449707 |
10524 | EXC | 2015-01-14 | 26.33380889892578 |
10525 | EXC | 2015-01-15 | 26.583452224731445 |
10526 | EXC | 2015-01-16 | 26.66191291809082 |
10527 | EXC | 2015-01-20 | 26.56918716430664 |
10528 | EXC | 2015-01-21 | 27.097003936767578 |
10529 | EXC | 2015-01-22 | 26.56918716430664 |
10530 | EXC | 2015-01-23 | 26.6547794342041 |
10531 | EXC | 2015-01-26 | 26.633380889892578 |
10532 | EXC | 2015-01-27 | 26.68330955505371 |
10533 | EXC | 2015-01-28 | 26.390869140625 |
10534 | EXC | 2015-01-29 | 26.412267684936523 |
10535 | EXC | 2015-01-30 | 25.706134796142578 |
10536 | EXC | 2015-02-02 | 25.713266372680664 |
10537 | EXC | 2015-02-03 | 26.3409423828125 |
10538 | EXC | 2015-02-04 | 25.81312370300293 |
10539 | EXC | 2015-02-05 | 26.105562210083008 |
10540 | EXC | 2015-02-06 | 24.964336395263672 |
10541 | EXC | 2015-02-09 | 24.59343719482422 |
10542 | EXC | 2015-02-10 | 24.964336395263672 |
10543 | EXC | 2015-02-11 | 24.436519622802734 |
10544 | EXC | 2015-02-12 | 24.56490707397461 |
10545 | EXC | 2015-02-13 | 23.901569366455078 |
10546 | EXC | 2015-02-17 | 23.60199737548828 |
10547 | EXC | 2015-02-18 | 24.17974281311035 |
10548 | EXC | 2015-02-19 | 23.83737564086914 |
10549 | EXC | 2015-02-20 | 23.815977096557617 |
10550 | EXC | 2015-02-23 | 24.09415054321289 |
10551 | EXC | 2015-02-24 | 24.814550399780273 |
10552 | EXC | 2015-02-25 | 24.600570678710938 |
10553 | EXC | 2015-02-26 | 24.2225399017334 |
10554 | EXC | 2015-02-27 | 24.19400978088379 |
10555 | EXC | 2015-03-02 | 23.416547775268555 |
10556 | EXC | 2015-03-03 | 23.55206871032715 |
10557 | EXC | 2015-03-04 | 23.266761779785156 |
10558 | EXC | 2015-03-05 | 23.51640510559082 |
10559 | EXC | 2015-03-06 | 23.017118453979492 |
10560 | EXC | 2015-03-09 | 22.895862579345703 |
10561 | EXC | 2015-03-10 | 22.917261123657227 |
10562 | EXC | 2015-03-11 | 22.70328140258789 |
10563 | EXC | 2015-03-12 | 23.31669044494629 |
10564 | EXC | 2015-03-13 | 23.102710723876953 |
10565 | EXC | 2015-03-16 | 23.31669044494629 |
10566 | EXC | 2015-03-17 | 23.487873077392578 |
10567 | EXC | 2015-03-18 | 24.051355361938477 |
10568 | EXC | 2015-03-19 | 23.71611976623535 |
10569 | EXC | 2015-03-20 | 23.680456161499023 |
10570 | EXC | 2015-03-23 | 23.794578552246094 |
10571 | EXC | 2015-03-24 | 23.687589645385742 |
10572 | EXC | 2015-03-25 | 23.42367935180664 |
10573 | EXC | 2015-03-26 | 23.1954345703125 |
10574 | EXC | 2015-03-27 | 23.131240844726562 |
10575 | EXC | 2015-03-30 | 23.944364547729492 |
10576 | EXC | 2015-03-31 | 23.972896575927734 |
10577 | EXC | 2015-04-01 | 23.43081283569336 |
10578 | EXC | 2015-04-02 | 23.80884552001953 |
10579 | EXC | 2015-04-06 | 24.12981414794922 |
10580 | EXC | 2015-04-07 | 24.108417510986328 |
10581 | EXC | 2015-04-08 | 23.823110580444336 |
10582 | EXC | 2015-04-09 | 23.85877227783203 |
10583 | EXC | 2015-04-10 | 23.80884552001953 |
10584 | EXC | 2015-04-13 | 23.63052749633789 |
10585 | EXC | 2015-04-14 | 23.86590576171875 |
10586 | EXC | 2015-04-15 | 24.01569175720215 |
10587 | EXC | 2015-04-16 | 23.815977096557617 |
10588 | EXC | 2015-04-17 | 23.530670166015625 |
10589 | EXC | 2015-04-20 | 24.00855827331543 |
10590 | EXC | 2015-04-21 | 23.616262435913086 |
10591 | EXC | 2015-04-22 | 23.616262435913086 |
10592 | EXC | 2015-04-23 | 23.60199737548828 |
10593 | EXC | 2015-04-24 | 24.293865203857422 |
10594 | EXC | 2015-04-27 | 23.801712036132812 |
10595 | EXC | 2015-04-28 | 24.051355361938477 |
10596 | EXC | 2015-04-29 | 24.122682571411133 |
10597 | EXC | 2015-04-30 | 24.265335083007812 |
10598 | EXC | 2015-05-01 | 24.33666229248047 |
10599 | EXC | 2015-05-04 | 24.828815460205078 |
10600 | EXC | 2015-05-05 | 24.265335083007812 |
10601 | EXC | 2015-05-06 | 23.851640701293945 |
10602 | EXC | 2015-05-07 | 24.12981414794922 |
10603 | EXC | 2015-05-08 | 24.201141357421875 |
10604 | EXC | 2015-05-11 | 23.80884552001953 |
10605 | EXC | 2015-05-12 | 24.001426696777344 |
10606 | EXC | 2015-05-13 | 23.60199737548828 |
10607 | EXC | 2015-05-14 | 23.9229679107666 |
10608 | EXC | 2015-05-15 | 24.607702255249023 |
10609 | EXC | 2015-05-18 | 24.600570678710938 |
10610 | EXC | 2015-05-19 | 24.693294525146484 |
10611 | EXC | 2015-05-20 | 24.486448287963867 |
10612 | EXC | 2015-05-21 | 24.579172134399414 |
10613 | EXC | 2015-05-22 | 24.536376953125 |
10614 | EXC | 2015-05-26 | 24.172611236572266 |
10615 | EXC | 2015-05-27 | 24.21540641784668 |
10616 | EXC | 2015-05-28 | 24.21540641784668 |
10617 | EXC | 2015-05-29 | 24.12981414794922 |
10618 | EXC | 2015-06-01 | 24.24393653869629 |
10619 | EXC | 2015-06-02 | 24.058488845825195 |
10620 | EXC | 2015-06-03 | 23.83737564086914 |
10621 | EXC | 2015-06-04 | 23.95863151550293 |
10622 | EXC | 2015-06-05 | 23.844507217407227 |
10623 | EXC | 2015-06-08 | 23.616262435913086 |
10624 | EXC | 2015-06-09 | 23.616262435913086 |
10625 | EXC | 2015-06-10 | 24.379457473754883 |
10626 | EXC | 2015-06-11 | 24.429386138916016 |
10627 | EXC | 2015-06-12 | 24.17974281311035 |
10628 | EXC | 2015-06-15 | 24.115549087524414 |
10629 | EXC | 2015-06-16 | 24.251070022583008 |
10630 | EXC | 2015-06-17 | 24.379457473754883 |
10631 | EXC | 2015-06-18 | 24.436519622802734 |
10632 | EXC | 2015-06-19 | 23.915834426879883 |
10633 | EXC | 2015-06-22 | 23.823110580444336 |
10634 | EXC | 2015-06-23 | 23.39514923095703 |
10635 | EXC | 2015-06-24 | 23.380884170532227 |
10636 | EXC | 2015-06-25 | 22.84593391418457 |
10637 | EXC | 2015-06-26 | 22.902996063232422 |
10638 | EXC | 2015-06-29 | 22.681882858276367 |
10639 | EXC | 2015-06-30 | 22.410842895507812 |
10640 | EXC | 2015-07-01 | 22.631954193115234 |
10641 | EXC | 2015-07-02 | 22.860200881958008 |
10642 | EXC | 2015-07-06 | 22.781740188598633 |
10643 | EXC | 2015-07-07 | 23.37375259399414 |
10644 | EXC | 2015-07-08 | 23.25249671936035 |
10645 | EXC | 2015-07-09 | 23.181169509887695 |
10646 | EXC | 2015-07-10 | 23.359485626220703 |
10647 | EXC | 2015-07-13 | 23.323823928833008 |
10648 | EXC | 2015-07-14 | 23.37375259399414 |
10649 | EXC | 2015-07-15 | 23.43081283569336 |
10650 | EXC | 2015-07-16 | 23.95863151550293 |
10651 | EXC | 2015-07-17 | 23.887304306030273 |
10652 | EXC | 2015-07-20 | 23.815977096557617 |
10653 | EXC | 2015-07-21 | 23.380884170532227 |
10654 | EXC | 2015-07-22 | 23.380884170532227 |
10655 | EXC | 2015-07-23 | 22.282453536987305 |
10656 | EXC | 2015-07-24 | 22.047075271606445 |
10657 | EXC | 2015-07-27 | 21.847360610961914 |
10658 | EXC | 2015-07-28 | 22.111270904541016 |
10659 | EXC | 2015-07-29 | 22.21112632751465 |
10660 | EXC | 2015-07-30 | 22.574893951416016 |
10661 | EXC | 2015-07-31 | 22.888729095458984 |
10662 | EXC | 2015-08-03 | 23.145505905151367 |
10663 | EXC | 2015-08-04 | 22.64621925354004 |
10664 | EXC | 2015-08-05 | 22.631954193115234 |
10665 | EXC | 2015-08-06 | 22.81740379333496 |
10666 | EXC | 2015-08-07 | 23.13837432861328 |
10667 | EXC | 2015-08-10 | 22.952924728393555 |
10668 | EXC | 2015-08-11 | 22.888729095458984 |
10669 | EXC | 2015-08-12 | 23.31669044494629 |
10670 | EXC | 2015-08-13 | 23.359485626220703 |
10671 | EXC | 2015-08-14 | 23.594863891601562 |
10672 | EXC | 2015-08-17 | 23.830242156982422 |
10673 | EXC | 2015-08-18 | 23.965763092041016 |
10674 | EXC | 2015-08-19 | 24.379457473754883 |
10675 | EXC | 2015-08-20 | 24.108417510986328 |
10676 | EXC | 2015-08-21 | 23.537803649902344 |
10677 | EXC | 2015-08-24 | 23.28102684020996 |
10678 | EXC | 2015-08-25 | 21.68330955505371 |
10679 | EXC | 2015-08-26 | 22.425106048583984 |
10680 | EXC | 2015-08-27 | 22.62482261657715 |
10681 | EXC | 2015-08-28 | 22.396575927734375 |
10682 | EXC | 2015-08-31 | 21.940086364746094 |
10683 | EXC | 2015-09-01 | 21.36947250366211 |
10684 | EXC | 2015-09-02 | 21.36947250366211 |
10685 | EXC | 2015-09-03 | 21.583452224731445 |
10686 | EXC | 2015-09-04 | 21.198287963867188 |
10687 | EXC | 2015-09-08 | 21.60485076904297 |
10688 | EXC | 2015-09-09 | 21.24821662902832 |
10689 | EXC | 2015-09-10 | 21.21968650817871 |
10690 | EXC | 2015-09-11 | 21.184022903442383 |
10691 | EXC | 2015-09-14 | 21.512126922607422 |
10692 | EXC | 2015-09-15 | 21.74750328063965 |
10693 | EXC | 2015-09-16 | 22.15406608581543 |
10694 | EXC | 2015-09-17 | 22.517831802368164 |
10695 | EXC | 2015-09-18 | 22.047075271606445 |
10696 | EXC | 2015-09-21 | 21.768901824951172 |
10697 | EXC | 2015-09-22 | 20.299571990966797 |
10698 | EXC | 2015-09-23 | 20.69900131225586 |
10699 | EXC | 2015-09-24 | 20.734664916992188 |
10700 | EXC | 2015-09-25 | 21.04136848449707 |
10701 | EXC | 2015-09-28 | 20.827388763427734 |
10702 | EXC | 2015-09-29 | 20.791725158691406 |
10703 | EXC | 2015-09-30 | 21.184022903442383 |
10704 | EXC | 2015-10-01 | 20.827388763427734 |
10705 | EXC | 2015-10-02 | 21.269615173339844 |
10706 | EXC | 2015-10-05 | 21.611982345581055 |
10707 | EXC | 2015-10-06 | 21.547788619995117 |
10708 | EXC | 2015-10-07 | 21.4907283782959 |
10709 | EXC | 2015-10-08 | 22.025678634643555 |
10710 | EXC | 2015-10-09 | 21.982881546020508 |
10711 | EXC | 2015-10-12 | 22.132667541503906 |
10712 | EXC | 2015-10-13 | 21.818830490112305 |
10713 | EXC | 2015-10-14 | 21.676176071166992 |
10714 | EXC | 2015-10-15 | 22.082738876342773 |
10715 | EXC | 2015-10-16 | 21.726106643676758 |
10716 | EXC | 2015-10-19 | 21.526390075683594 |
10717 | EXC | 2015-10-20 | 21.81169891357422 |
10718 | EXC | 2015-10-21 | 21.726106643676758 |
10719 | EXC | 2015-10-22 | 22.1184024810791 |
10720 | EXC | 2015-10-23 | 21.298145294189453 |
10721 | EXC | 2015-10-26 | 20.80599021911621 |
10722 | EXC | 2015-10-27 | 20.363765716552734 |
10723 | EXC | 2015-10-28 | 20.370899200439453 |
10724 | EXC | 2015-10-29 | 20.392297744750977 |
10725 | EXC | 2015-10-30 | 19.91440773010254 |
10726 | EXC | 2015-11-02 | 20.23537826538086 |
10727 | EXC | 2015-11-03 | 20.335235595703125 |
10728 | EXC | 2015-11-04 | 20.75606346130371 |
10729 | EXC | 2015-11-05 | 20.499286651611328 |
10730 | EXC | 2015-11-06 | 20.035663604736328 |
10731 | EXC | 2015-11-09 | 20.54921531677246 |
10732 | EXC | 2015-11-10 | 20.499286651611328 |
10733 | EXC | 2015-11-11 | 20.592010498046875 |
10734 | EXC | 2015-11-12 | 20.370899200439453 |
10735 | EXC | 2015-11-13 | 20.213979721069336 |
10736 | EXC | 2015-11-16 | 20.43509292602539 |
10737 | EXC | 2015-11-17 | 19.750356674194336 |
10738 | EXC | 2015-11-18 | 20.05706024169922 |
10739 | EXC | 2015-11-19 | 20.08559226989746 |
10740 | EXC | 2015-11-20 | 19.97146987915039 |
10741 | EXC | 2015-11-23 | 19.73609161376953 |
10742 | EXC | 2015-11-24 | 19.814550399780273 |
10743 | EXC | 2015-11-25 | 19.757488250732422 |
10744 | EXC | 2015-11-27 | 19.700428009033203 |
10745 | EXC | 2015-11-30 | 19.47931480407715 |
10746 | EXC | 2015-12-01 | 19.864479064941406 |
10747 | EXC | 2015-12-02 | 19.500713348388672 |
10748 | EXC | 2015-12-03 | 19.358060836791992 |
10749 | EXC | 2015-12-04 | 19.051355361938477 |
10750 | EXC | 2015-12-07 | 19.087018966674805 |
10751 | EXC | 2015-12-08 | 18.930099487304688 |
10752 | EXC | 2015-12-09 | 18.95149803161621 |
10753 | EXC | 2015-12-10 | 18.887304306030273 |
10754 | EXC | 2015-12-11 | 18.502140045166016 |
10755 | EXC | 2015-12-14 | 18.159772872924805 |
10756 | EXC | 2015-12-15 | 18.295291900634766 |
10757 | EXC | 2015-12-16 | 18.85877227783203 |
10758 | EXC | 2015-12-17 | 18.972896575927734 |
10759 | EXC | 2015-12-18 | 19.18687629699707 |
10760 | EXC | 2015-12-21 | 19.56490707397461 |
10761 | EXC | 2015-12-22 | 19.629100799560547 |
10762 | EXC | 2015-12-23 | 19.821683883666992 |
10763 | EXC | 2015-12-24 | 19.793153762817383 |
10764 | EXC | 2015-12-28 | 19.80028533935547 |
10765 | EXC | 2015-12-29 | 19.935806274414062 |
10766 | EXC | 2015-12-30 | 19.750356674194336 |
10767 | EXC | 2015-12-31 | 19.807418823242188 |
10768 | EXC | 2016-01-04 | 19.950071334838867 |
10769 | EXC | 2016-01-05 | 20.08559226989746 |
10770 | EXC | 2016-01-06 | 20.106990814208984 |
10771 | EXC | 2016-01-07 | 19.85734748840332 |
10772 | EXC | 2016-01-08 | 19.843080520629883 |
10773 | EXC | 2016-01-11 | 20.014265060424805 |
10774 | EXC | 2016-01-12 | 19.928672790527344 |
10775 | EXC | 2016-01-13 | 19.643367767333984 |
10776 | EXC | 2016-01-14 | 19.90727424621582 |
10777 | EXC | 2016-01-15 | 19.586305618286133 |
10778 | EXC | 2016-01-19 | 19.714693069458008 |
10779 | EXC | 2016-01-20 | 19.10128402709961 |
10780 | EXC | 2016-01-21 | 19.557775497436523 |
10781 | EXC | 2016-01-22 | 19.99286651611328 |
10782 | EXC | 2016-01-25 | 19.372325897216797 |
10783 | EXC | 2016-01-26 | 19.85734748840332 |
10784 | EXC | 2016-01-27 | 20.00713348388672 |
10785 | EXC | 2016-01-28 | 20.477888107299805 |
10786 | EXC | 2016-01-29 | 21.091297149658203 |
10787 | EXC | 2016-02-01 | 21.39800262451172 |
10788 | EXC | 2016-02-02 | 21.497859954833984 |
10789 | EXC | 2016-02-03 | 22.546361923217773 |
10790 | EXC | 2016-02-04 | 23.002853393554688 |
10791 | EXC | 2016-02-05 | 23.466476440429688 |
10792 | EXC | 2016-02-08 | 23.08131217956543 |
10793 | EXC | 2016-02-09 | 22.781740188598633 |
10794 | EXC | 2016-02-10 | 22.196861267089844 |
10795 | EXC | 2016-02-11 | 21.619115829467773 |
10796 | EXC | 2016-02-12 | 21.726106643676758 |
10797 | EXC | 2016-02-16 | 22.125534057617188 |
10798 | EXC | 2016-02-17 | 22.175464630126953 |
10799 | EXC | 2016-02-18 | 22.432239532470703 |
10800 | EXC | 2016-02-19 | 22.282453536987305 |
10801 | EXC | 2016-02-22 | 22.603424072265625 |
10802 | EXC | 2016-02-23 | 22.246789932250977 |
10803 | EXC | 2016-02-24 | 22.64621925354004 |
10804 | EXC | 2016-02-25 | 22.810270309448242 |
10805 | EXC | 2016-02-26 | 22.631954193115234 |
10806 | EXC | 2016-02-29 | 22.460769653320312 |
10807 | EXC | 2016-03-01 | 22.660484313964844 |
10808 | EXC | 2016-03-02 | 23.05278205871582 |
10809 | EXC | 2016-03-03 | 23.594863891601562 |
10810 | EXC | 2016-03-04 | 23.794578552246094 |
10811 | EXC | 2016-03-07 | 24.19400978088379 |
10812 | EXC | 2016-03-08 | 24.41512107849121 |
10813 | EXC | 2016-03-09 | 24.372325897216797 |
10814 | EXC | 2016-03-10 | 24.77175521850586 |
10815 | EXC | 2016-03-11 | 24.77175521850586 |
10816 | EXC | 2016-03-14 | 24.714693069458008 |
10817 | EXC | 2016-03-15 | 24.607702255249023 |
10818 | EXC | 2016-03-16 | 24.807418823242188 |
10819 | EXC | 2016-03-17 | 24.900142669677734 |
10820 | EXC | 2016-03-18 | 24.8502140045166 |
10821 | EXC | 2016-03-21 | 24.87874412536621 |
10822 | EXC | 2016-03-22 | 24.964336395263672 |
10823 | EXC | 2016-03-23 | 24.76462173461914 |
10824 | EXC | 2016-03-24 | 25.185449600219727 |
10825 | EXC | 2016-03-28 | 25.078458786010742 |
10826 | EXC | 2016-03-29 | 25.456491470336914 |
10827 | EXC | 2016-03-30 | 25.271041870117188 |
10828 | EXC | 2016-03-31 | 25.57774543762207 |
10829 | EXC | 2016-04-01 | 25.43509292602539 |
10830 | EXC | 2016-04-04 | 25.328102111816406 |
10831 | EXC | 2016-04-05 | 24.67902946472168 |
10832 | EXC | 2016-04-06 | 24.472183227539062 |
10833 | EXC | 2016-04-07 | 24.500713348388672 |
10834 | EXC | 2016-04-08 | 24.750356674194336 |
10835 | EXC | 2016-04-11 | 24.636234283447266 |
10836 | EXC | 2016-04-12 | 25.021398544311523 |
10837 | EXC | 2016-04-13 | 24.793153762817383 |
10838 | EXC | 2016-04-14 | 24.921541213989258 |
10839 | EXC | 2016-04-15 | 24.514978408813477 |
10840 | EXC | 2016-04-18 | 24.557775497436523 |
10841 | EXC | 2016-04-19 | 24.821683883666992 |
10842 | EXC | 2016-04-20 | 24.12981414794922 |
10843 | EXC | 2016-04-21 | 23.794578552246094 |
10844 | EXC | 2016-04-22 | 24.315263748168945 |
10845 | EXC | 2016-04-25 | 24.372325897216797 |
10846 | EXC | 2016-04-26 | 24.693294525146484 |
10847 | EXC | 2016-04-27 | 25.213979721069336 |
10848 | EXC | 2016-04-28 | 25.078458786010742 |
10849 | EXC | 2016-04-29 | 25.02853012084961 |
10850 | EXC | 2016-05-02 | 25.02853012084961 |
10851 | EXC | 2016-05-03 | 24.807418823242188 |
10852 | EXC | 2016-05-04 | 25.1497859954834 |
10853 | EXC | 2016-05-05 | 25.23537826538086 |
10854 | EXC | 2016-05-06 | 25.449357986450195 |
10855 | EXC | 2016-05-09 | 25.14265251159668 |
10856 | EXC | 2016-05-10 | 25.106990814208984 |
10857 | EXC | 2016-05-11 | 25.206846237182617 |
10858 | EXC | 2016-05-12 | 25.292438507080078 |
10859 | EXC | 2016-05-13 | 24.921541213989258 |
10860 | EXC | 2016-05-16 | 24.76462173461914 |
10861 | EXC | 2016-05-17 | 24.493581771850586 |
10862 | EXC | 2016-05-18 | 24.144079208374023 |
10863 | EXC | 2016-05-19 | 24.379457473754883 |
10864 | EXC | 2016-05-20 | 24.44365119934082 |
10865 | EXC | 2016-05-23 | 24.058488845825195 |
10866 | EXC | 2016-05-24 | 24.24393653869629 |
10867 | EXC | 2016-05-25 | 24.165477752685547 |
10868 | EXC | 2016-05-26 | 24.372325897216797 |
10869 | EXC | 2016-05-27 | 24.486448287963867 |
10870 | EXC | 2016-05-31 | 24.44365119934082 |
10871 | EXC | 2016-06-01 | 24.543508529663086 |
10872 | EXC | 2016-06-02 | 24.76462173461914 |
10873 | EXC | 2016-06-03 | 24.935806274414062 |
10874 | EXC | 2016-06-06 | 24.978601455688477 |
10875 | EXC | 2016-06-07 | 24.76462173461914 |
10876 | EXC | 2016-06-08 | 25.0 |
10877 | EXC | 2016-06-09 | 25.064193725585938 |
10878 | EXC | 2016-06-10 | 24.67902946472168 |
10879 | EXC | 2016-06-13 | 24.536376953125 |
10880 | EXC | 2016-06-14 | 24.144079208374023 |
10881 | EXC | 2016-06-15 | 24.3865909576416 |
10882 | EXC | 2016-06-16 | 24.400856018066406 |
10883 | EXC | 2016-06-17 | 24.714693069458008 |
10884 | EXC | 2016-06-20 | 24.56490707397461 |
10885 | EXC | 2016-06-21 | 24.793153762817383 |
10886 | EXC | 2016-06-22 | 24.557775497436523 |
10887 | EXC | 2016-06-23 | 24.928672790527344 |
10888 | EXC | 2016-06-24 | 24.52924346923828 |
10889 | EXC | 2016-06-27 | 24.671897888183594 |
10890 | EXC | 2016-06-28 | 24.87874412536621 |
10891 | EXC | 2016-06-29 | 25.049928665161133 |
10892 | EXC | 2016-06-30 | 25.93437957763672 |
10893 | EXC | 2016-07-01 | 25.970043182373047 |
10894 | EXC | 2016-07-05 | 25.827388763427734 |
10895 | EXC | 2016-07-06 | 26.12696075439453 |
10896 | EXC | 2016-07-07 | 25.463623046875 |
10897 | EXC | 2016-07-08 | 25.75606346130371 |
10898 | EXC | 2016-07-11 | 25.962909698486328 |
10899 | EXC | 2016-07-12 | 25.98430824279785 |
10900 | EXC | 2016-07-13 | 26.212553024291992 |
10901 | EXC | 2016-07-14 | 25.95577621459961 |
10902 | EXC | 2016-07-15 | 26.027103424072266 |
10903 | EXC | 2016-07-18 | 26.155492782592773 |
10904 | EXC | 2016-07-19 | 26.091297149658203 |
10905 | EXC | 2016-07-20 | 25.855920791625977 |
10906 | EXC | 2016-07-21 | 26.005706787109375 |
10907 | EXC | 2016-07-22 | 26.68330955505371 |
10908 | EXC | 2016-07-25 | 26.74750328063965 |
10909 | EXC | 2016-07-26 | 26.45506477355957 |
10910 | EXC | 2016-07-27 | 26.098430633544922 |
10911 | EXC | 2016-07-28 | 26.291013717651367 |
10912 | EXC | 2016-07-29 | 26.590585708618164 |
10913 | EXC | 2016-08-01 | 26.71897315979004 |
10914 | EXC | 2016-08-02 | 26.233951568603516 |
10915 | EXC | 2016-08-03 | 26.084165573120117 |
10916 | EXC | 2016-08-04 | 25.912981033325195 |
10917 | EXC | 2016-08-05 | 25.7774600982666 |
10918 | EXC | 2016-08-08 | 25.75606346130371 |
10919 | EXC | 2016-08-09 | 25.570613861083984 |
10920 | EXC | 2016-08-10 | 25.34236717224121 |
10921 | EXC | 2016-08-11 | 24.828815460205078 |
10922 | EXC | 2016-08-12 | 24.921541213989258 |
10923 | EXC | 2016-08-15 | 24.700428009033203 |
10924 | EXC | 2016-08-16 | 24.41512107849121 |
10925 | EXC | 2016-08-17 | 24.664764404296875 |
10926 | EXC | 2016-08-18 | 24.757488250732422 |
10927 | EXC | 2016-08-19 | 24.514978408813477 |
10928 | EXC | 2016-08-22 | 24.557775497436523 |
10929 | EXC | 2016-08-23 | 24.671897888183594 |
10930 | EXC | 2016-08-24 | 24.757488250732422 |
10931 | EXC | 2016-08-25 | 24.614835739135742 |
10932 | EXC | 2016-08-26 | 24.17974281311035 |
10933 | EXC | 2016-08-29 | 24.286733627319336 |
10934 | EXC | 2016-08-30 | 24.115549087524414 |
10935 | EXC | 2016-08-31 | 24.251070022583008 |
10936 | EXC | 2016-09-01 | 24.115549087524414 |
10937 | EXC | 2016-09-02 | 24.30099868774414 |
10938 | EXC | 2016-09-06 | 24.572040557861328 |
10939 | EXC | 2016-09-07 | 24.65049934387207 |
10940 | EXC | 2016-09-08 | 24.8502140045166 |
10941 | EXC | 2016-09-09 | 23.823110580444336 |
10942 | EXC | 2016-09-12 | 23.98716163635254 |
10943 | EXC | 2016-09-13 | 23.57346534729004 |
10944 | EXC | 2016-09-14 | 23.623395919799805 |
10945 | EXC | 2016-09-15 | 24.001426696777344 |
10946 | EXC | 2016-09-16 | 24.12981414794922 |
10947 | EXC | 2016-09-19 | 24.365192413330078 |
10948 | EXC | 2016-09-20 | 24.18687629699707 |
10949 | EXC | 2016-09-21 | 24.85734748840332 |
10950 | EXC | 2016-09-22 | 25.12125587463379 |
10951 | EXC | 2016-09-23 | 24.821683883666992 |
10952 | EXC | 2016-09-26 | 24.835948944091797 |
10953 | EXC | 2016-09-27 | 24.379457473754883 |
10954 | EXC | 2016-09-28 | 24.258203506469727 |
10955 | EXC | 2016-09-29 | 23.74464988708496 |
10956 | EXC | 2016-09-30 | 23.74464988708496 |
10957 | EXC | 2016-10-03 | 23.37375259399414 |
10958 | EXC | 2016-10-04 | 22.724679946899414 |
10959 | EXC | 2016-10-05 | 22.917261123657227 |
10960 | EXC | 2016-10-06 | 22.867332458496094 |
10961 | EXC | 2016-10-07 | 22.952924728393555 |
10962 | EXC | 2016-10-10 | 23.181169509887695 |
10963 | EXC | 2016-10-11 | 22.93152618408203 |
10964 | EXC | 2016-10-12 | 23.18830108642578 |
10965 | EXC | 2016-10-13 | 23.43081283569336 |
10966 | EXC | 2016-10-14 | 23.323823928833008 |
10967 | EXC | 2016-10-17 | 23.359485626220703 |
10968 | EXC | 2016-10-18 | 23.60199737548828 |
10969 | EXC | 2016-10-19 | 23.452211380004883 |
10970 | EXC | 2016-10-20 | 23.42367935180664 |
10971 | EXC | 2016-10-21 | 23.181169509887695 |
10972 | EXC | 2016-10-24 | 23.28816032409668 |
10973 | EXC | 2016-10-25 | 23.466476440429688 |
10974 | EXC | 2016-10-26 | 23.723251342773438 |
10975 | EXC | 2016-10-27 | 23.730384826660156 |
10976 | EXC | 2016-10-28 | 23.701854705810547 |
10977 | EXC | 2016-10-31 | 24.30099868774414 |
10978 | EXC | 2016-11-01 | 23.723251342773438 |
10979 | EXC | 2016-11-02 | 23.323823928833008 |
10980 | EXC | 2016-11-03 | 23.380884170532227 |
10981 | EXC | 2016-11-04 | 23.31669044494629 |
10982 | EXC | 2016-11-07 | 23.83737564086914 |
10983 | EXC | 2016-11-08 | 24.00855827331543 |
10984 | EXC | 2016-11-09 | 22.874465942382812 |
10985 | EXC | 2016-11-10 | 21.533523559570312 |
10986 | EXC | 2016-11-11 | 21.39800262451172 |
10987 | EXC | 2016-11-14 | 21.94721794128418 |
10988 | EXC | 2016-11-15 | 22.874465942382812 |
10989 | EXC | 2016-11-16 | 22.539230346679688 |
10990 | EXC | 2016-11-17 | 22.460769653320312 |
10991 | EXC | 2016-11-18 | 22.631954193115234 |
10992 | EXC | 2016-11-21 | 23.16690444946289 |
10993 | EXC | 2016-11-22 | 23.152639389038086 |
10994 | EXC | 2016-11-23 | 23.0456485748291 |
10995 | EXC | 2016-11-25 | 23.238231658935547 |
10996 | EXC | 2016-11-28 | 23.815977096557617 |
10997 | EXC | 2016-11-29 | 24.00855827331543 |
10998 | EXC | 2016-11-30 | 23.18830108642578 |
10999 | EXC | 2016-12-01 | 22.945791244506836 |
11000 | EXC | 2016-12-02 | 23.54493522644043 |
11001 | EXC | 2016-12-05 | 23.766048431396484 |
11002 | EXC | 2016-12-06 | 23.57346534729004 |
11003 | EXC | 2016-12-07 | 23.915834426879883 |
11004 | EXC | 2016-12-08 | 24.393722534179688 |
11005 | EXC | 2016-12-09 | 24.893009185791016 |
11006 | EXC | 2016-12-12 | 24.614835739135742 |
11007 | EXC | 2016-12-13 | 25.292438507080078 |
11008 | EXC | 2016-12-14 | 25.02853012084961 |
11009 | EXC | 2016-12-15 | 25.485021591186523 |
11010 | EXC | 2016-12-16 | 25.477888107299805 |
11011 | EXC | 2016-12-19 | 25.499286651611328 |
11012 | EXC | 2016-12-20 | 25.292438507080078 |
11013 | EXC | 2016-12-21 | 25.064193725585938 |
11014 | EXC | 2016-12-22 | 25.185449600219727 |
11015 | EXC | 2016-12-23 | 25.178316116333008 |
11016 | EXC | 2016-12-27 | 25.249643325805664 |
11017 | EXC | 2016-12-28 | 25.106990814208984 |
11018 | EXC | 2016-12-29 | 25.477888107299805 |
11019 | EXC | 2016-12-30 | 25.3138370513916 |
11020 | EXC | 2017-01-03 | 25.099857330322266 |
11021 | EXC | 2017-01-04 | 25.3138370513916 |
11022 | EXC | 2017-01-05 | 25.32097053527832 |
11023 | EXC | 2017-01-06 | 25.734664916992188 |
11024 | EXC | 2017-01-09 | 25.156919479370117 |
11025 | EXC | 2017-01-10 | 25.00713348388672 |
11026 | EXC | 2017-01-11 | 25.242511749267578 |
11027 | EXC | 2017-01-12 | 25.278173446655273 |
11028 | EXC | 2017-01-13 | 25.278173446655273 |
11029 | EXC | 2017-01-17 | 25.592010498046875 |
11030 | EXC | 2017-01-18 | 25.47075653076172 |
11031 | EXC | 2017-01-19 | 25.49215316772461 |
11032 | EXC | 2017-01-20 | 25.534950256347656 |
11033 | EXC | 2017-01-23 | 25.178316116333008 |
11034 | EXC | 2017-01-24 | 25.05706024169922 |
11035 | EXC | 2017-01-25 | 25.213979721069336 |
11036 | EXC | 2017-01-26 | 25.171184539794922 |
11037 | EXC | 2017-01-27 | 25.021398544311523 |
11038 | EXC | 2017-01-30 | 24.99286651611328 |
11039 | EXC | 2017-01-31 | 25.592010498046875 |
11040 | EXC | 2017-02-01 | 25.285306930541992 |
11041 | EXC | 2017-02-02 | 25.54921531677246 |
11042 | EXC | 2017-02-03 | 25.52068519592285 |
11043 | EXC | 2017-02-06 | 25.542083740234375 |
11044 | EXC | 2017-02-07 | 25.684736251831055 |
11045 | EXC | 2017-02-08 | 25.128387451171875 |
11046 | EXC | 2017-02-09 | 24.85734748840332 |
11047 | EXC | 2017-02-10 | 24.978601455688477 |
11048 | EXC | 2017-02-13 | 25.035663604736328 |
11049 | EXC | 2017-02-14 | 25.221113204956055 |
11050 | EXC | 2017-02-15 | 25.12125587463379 |
11051 | EXC | 2017-02-16 | 25.26390838623047 |
11052 | EXC | 2017-02-17 | 25.37803077697754 |
11053 | EXC | 2017-02-21 | 25.620542526245117 |
11054 | EXC | 2017-02-22 | 25.456491470336914 |
11055 | EXC | 2017-02-23 | 25.66333770751953 |
11056 | EXC | 2017-02-24 | 26.519258499145508 |
11057 | EXC | 2017-02-27 | 26.084165573120117 |
11058 | EXC | 2017-02-28 | 26.184022903442383 |
11059 | EXC | 2017-03-01 | 25.72753143310547 |
11060 | EXC | 2017-03-02 | 25.977174758911133 |
11061 | EXC | 2017-03-03 | 25.90584945678711 |
11062 | EXC | 2017-03-06 | 25.72753143310547 |
11063 | EXC | 2017-03-07 | 25.770328521728516 |
11064 | EXC | 2017-03-08 | 25.477888107299805 |
11065 | EXC | 2017-03-09 | 25.52068519592285 |
11066 | EXC | 2017-03-10 | 25.656204223632812 |
11067 | EXC | 2017-03-13 | 25.634807586669922 |
11068 | EXC | 2017-03-14 | 25.420827865600586 |
11069 | EXC | 2017-03-15 | 25.877317428588867 |
11070 | EXC | 2017-03-16 | 25.66333770751953 |
11071 | EXC | 2017-03-17 | 25.684736251831055 |
11072 | EXC | 2017-03-20 | 25.370899200439453 |
11073 | EXC | 2017-03-21 | 25.649072647094727 |
11074 | EXC | 2017-03-22 | 25.891582489013672 |
11075 | EXC | 2017-03-23 | 25.649072647094727 |
11076 | EXC | 2017-03-24 | 25.763195037841797 |
11077 | EXC | 2017-03-27 | 25.563480377197266 |
11078 | EXC | 2017-03-28 | 25.442224502563477 |
11079 | EXC | 2017-03-29 | 25.627674102783203 |
11080 | EXC | 2017-03-30 | 25.463623046875 |
11081 | EXC | 2017-03-31 | 25.66333770751953 |
11082 | EXC | 2017-04-03 | 25.54921531677246 |
11083 | EXC | 2017-04-04 | 25.7774600982666 |
11084 | EXC | 2017-04-05 | 25.720399856567383 |
11085 | EXC | 2017-04-06 | 25.87018585205078 |
11086 | EXC | 2017-04-07 | 25.656204223632812 |
11087 | EXC | 2017-04-10 | 25.542083740234375 |
11088 | EXC | 2017-04-11 | 25.7774600982666 |
11089 | EXC | 2017-04-12 | 25.81312370300293 |
11090 | EXC | 2017-04-13 | 25.656204223632812 |
11091 | EXC | 2017-04-17 | 25.606277465820312 |
11092 | EXC | 2017-04-18 | 25.52068519592285 |
11093 | EXC | 2017-04-19 | 25.292438507080078 |
11094 | EXC | 2017-04-20 | 25.0 |
11095 | EXC | 2017-04-21 | 24.985734939575195 |
11096 | EXC | 2017-04-24 | 25.32097053527832 |
11097 | EXC | 2017-04-25 | 25.021398544311523 |
11098 | EXC | 2017-04-26 | 24.893009185791016 |
11099 | EXC | 2017-04-27 | 24.8502140045166 |
11100 | EXC | 2017-04-28 | 24.700428009033203 |
11101 | EXC | 2017-05-01 | 24.486448287963867 |
11102 | EXC | 2017-05-02 | 24.579172134399414 |
11103 | EXC | 2017-05-03 | 24.236804962158203 |
11104 | EXC | 2017-05-04 | 24.286733627319336 |
11105 | EXC | 2017-05-05 | 24.493581771850586 |
11106 | EXC | 2017-05-08 | 24.436519622802734 |
11107 | EXC | 2017-05-09 | 23.95863151550293 |
11108 | EXC | 2017-05-10 | 24.079885482788086 |
11109 | EXC | 2017-05-11 | 23.894437789916992 |
11110 | EXC | 2017-05-12 | 24.343795776367188 |
11111 | EXC | 2017-05-15 | 24.750356674194336 |
11112 | EXC | 2017-05-16 | 24.614835739135742 |
11113 | EXC | 2017-05-17 | 24.85734748840332 |
11114 | EXC | 2017-05-18 | 25.021398544311523 |
11115 | EXC | 2017-05-19 | 25.00713348388672 |
11116 | EXC | 2017-05-22 | 25.34236717224121 |
11117 | EXC | 2017-05-23 | 25.22824478149414 |
11118 | EXC | 2017-05-24 | 25.542083740234375 |
11119 | EXC | 2017-05-25 | 25.69900131225586 |
11120 | EXC | 2017-05-26 | 25.54921531677246 |
11121 | EXC | 2017-05-30 | 25.720399856567383 |
11122 | EXC | 2017-05-31 | 25.89871597290039 |
11123 | EXC | 2017-06-01 | 26.198287963867188 |
11124 | EXC | 2017-06-02 | 26.105562210083008 |
11125 | EXC | 2017-06-05 | 26.12696075439453 |
11126 | EXC | 2017-06-06 | 26.169757843017578 |
11127 | EXC | 2017-06-07 | 26.112695693969727 |
11128 | EXC | 2017-06-08 | 25.962909698486328 |
11129 | EXC | 2017-06-09 | 26.119829177856445 |
11130 | EXC | 2017-06-12 | 26.01997184753418 |
11131 | EXC | 2017-06-13 | 26.069900512695312 |
11132 | EXC | 2017-06-14 | 26.169757843017578 |
11133 | EXC | 2017-06-15 | 26.262481689453125 |
11134 | EXC | 2017-06-16 | 26.44793128967285 |
11135 | EXC | 2017-06-19 | 26.276748657226562 |
11136 | EXC | 2017-06-20 | 26.312410354614258 |
11137 | EXC | 2017-06-21 | 26.155492782592773 |
11138 | EXC | 2017-06-22 | 26.148359298706055 |
11139 | EXC | 2017-06-23 | 26.034236907958984 |
11140 | EXC | 2017-06-26 | 26.5406551361084 |
11141 | EXC | 2017-06-27 | 26.21968650817871 |
11142 | EXC | 2017-06-28 | 25.81312370300293 |
11143 | EXC | 2017-06-29 | 25.563480377197266 |
11144 | EXC | 2017-06-30 | 25.72753143310547 |
11145 | EXC | 2017-07-03 | 25.563480377197266 |
11146 | EXC | 2017-07-05 | 25.335235595703125 |
11147 | EXC | 2017-07-06 | 25.449357986450195 |
11148 | EXC | 2017-07-07 | 25.37803077697754 |
11149 | EXC | 2017-07-10 | 25.506418228149414 |
11150 | EXC | 2017-07-11 | 25.477888107299805 |
11151 | EXC | 2017-07-12 | 25.72753143310547 |
11152 | EXC | 2017-07-13 | 25.477888107299805 |
11153 | EXC | 2017-07-14 | 25.720399856567383 |
11154 | EXC | 2017-07-17 | 26.412267684936523 |
11155 | EXC | 2017-07-18 | 26.504993438720703 |
11156 | EXC | 2017-07-19 | 26.669044494628906 |
11157 | EXC | 2017-07-20 | 26.818830490112305 |
11158 | EXC | 2017-07-21 | 26.733238220214844 |
11159 | EXC | 2017-07-24 | 26.533523559570312 |
11160 | EXC | 2017-07-25 | 26.405136108398438 |
11161 | EXC | 2017-07-26 | 26.875892639160156 |
11162 | EXC | 2017-07-27 | 27.097003936767578 |
11163 | EXC | 2017-07-28 | 27.38944435119629 |
11164 | EXC | 2017-07-31 | 27.346647262573242 |
11165 | EXC | 2017-08-01 | 27.49643325805664 |
11166 | EXC | 2017-08-02 | 27.403709411621094 |
11167 | EXC | 2017-08-03 | 27.4179744720459 |
11168 | EXC | 2017-08-04 | 27.225391387939453 |
11169 | EXC | 2017-08-07 | 27.261056900024414 |
11170 | EXC | 2017-08-08 | 27.253923416137695 |
11171 | EXC | 2017-08-09 | 26.89015769958496 |
11172 | EXC | 2017-08-10 | 26.91868782043457 |
11173 | EXC | 2017-08-11 | 26.74750328063965 |
11174 | EXC | 2017-08-14 | 26.818830490112305 |
11175 | EXC | 2017-08-15 | 26.990013122558594 |
11176 | EXC | 2017-08-16 | 27.196861267089844 |
11177 | EXC | 2017-08-17 | 26.818830490112305 |
11178 | EXC | 2017-08-18 | 27.097003936767578 |
11179 | EXC | 2017-08-21 | 27.075605392456055 |
11180 | EXC | 2017-08-22 | 27.2681884765625 |
11181 | EXC | 2017-08-23 | 27.332382202148438 |
11182 | EXC | 2017-08-24 | 27.346647262573242 |
11183 | EXC | 2017-08-25 | 27.318117141723633 |
11184 | EXC | 2017-08-28 | 27.29671859741211 |
11185 | EXC | 2017-08-29 | 27.261056900024414 |
11186 | EXC | 2017-08-30 | 26.990013122558594 |
11187 | EXC | 2017-08-31 | 27.011411666870117 |
11188 | EXC | 2017-09-01 | 26.776033401489258 |
11189 | EXC | 2017-09-05 | 26.818830490112305 |
11190 | EXC | 2017-09-06 | 26.783166885375977 |
11191 | EXC | 2017-09-07 | 27.125534057617188 |
11192 | EXC | 2017-09-08 | 27.225391387939453 |
11193 | EXC | 2017-09-11 | 27.43937110900879 |
11194 | EXC | 2017-09-12 | 27.018545150756836 |
11195 | EXC | 2017-09-13 | 26.961484909057617 |
11196 | EXC | 2017-09-14 | 27.175464630126953 |
11197 | EXC | 2017-09-15 | 26.82596206665039 |
11198 | EXC | 2017-09-18 | 26.676176071166992 |
11199 | EXC | 2017-09-19 | 26.590585708618164 |
11200 | EXC | 2017-09-20 | 26.326675415039062 |
11201 | EXC | 2017-09-21 | 26.497859954833984 |
11202 | EXC | 2017-09-22 | 26.47646141052246 |
11203 | EXC | 2017-09-25 | 26.818830490112305 |
11204 | EXC | 2017-09-26 | 26.512126922607422 |
11205 | EXC | 2017-09-27 | 26.497859954833984 |
11206 | EXC | 2017-09-28 | 26.676176071166992 |
11207 | EXC | 2017-09-29 | 26.868759155273438 |
11208 | EXC | 2017-10-02 | 27.203994750976562 |
11209 | EXC | 2017-10-03 | 26.990013122558594 |
11210 | EXC | 2017-10-04 | 27.23965835571289 |
11211 | EXC | 2017-10-05 | 27.35378074645996 |
11212 | EXC | 2017-10-06 | 27.21112632751465 |
11213 | EXC | 2017-10-09 | 27.132667541503906 |
11214 | EXC | 2017-10-10 | 27.318117141723633 |
11215 | EXC | 2017-10-11 | 27.432239532470703 |
11216 | EXC | 2017-10-12 | 27.774608612060547 |
11217 | EXC | 2017-10-13 | 27.988588333129883 |
11218 | EXC | 2017-10-16 | 28.295291900634766 |
11219 | EXC | 2017-10-17 | 28.245363235473633 |
11220 | EXC | 2017-10-18 | 28.259628295898438 |
11221 | EXC | 2017-10-19 | 28.366619110107422 |
11222 | EXC | 2017-10-20 | 28.231098175048828 |
11223 | EXC | 2017-10-23 | 28.3452205657959 |
11224 | EXC | 2017-10-24 | 28.502140045166016 |
11225 | EXC | 2017-10-25 | 28.580598831176758 |
11226 | EXC | 2017-10-26 | 28.445077896118164 |
11227 | EXC | 2017-10-27 | 28.708986282348633 |
11228 | EXC | 2017-10-30 | 28.701854705810547 |
11229 | EXC | 2017-10-31 | 28.680456161499023 |
11230 | EXC | 2017-11-01 | 28.637659072875977 |
11231 | EXC | 2017-11-02 | 29.04422378540039 |
11232 | EXC | 2017-11-03 | 29.201141357421875 |
11233 | EXC | 2017-11-06 | 29.022825241088867 |
11234 | EXC | 2017-11-07 | 29.436519622802734 |
11235 | EXC | 2017-11-08 | 29.472183227539062 |
11236 | EXC | 2017-11-09 | 29.343795776367188 |
11237 | EXC | 2017-11-10 | 29.457916259765625 |
11238 | EXC | 2017-11-13 | 30.021398544311523 |
11239 | EXC | 2017-11-14 | 30.23537826538086 |
11240 | EXC | 2017-11-15 | 29.793153762817383 |
11241 | EXC | 2017-11-16 | 29.41512107849121 |
11242 | EXC | 2017-11-17 | 29.429386138916016 |
11243 | EXC | 2017-11-20 | 29.493581771850586 |
11244 | EXC | 2017-11-21 | 29.522111892700195 |
11245 | EXC | 2017-11-22 | 29.600570678710938 |
11246 | EXC | 2017-11-24 | 29.693294525146484 |
11247 | EXC | 2017-11-27 | 29.707561492919922 |
11248 | EXC | 2017-11-28 | 29.928672790527344 |
11249 | EXC | 2017-11-29 | 29.73609161376953 |
11250 | EXC | 2017-11-30 | 29.750356674194336 |
11251 | EXC | 2017-12-01 | 29.835948944091797 |
11252 | EXC | 2017-12-04 | 29.643367767333984 |
11253 | EXC | 2017-12-05 | 29.42225456237793 |
11254 | EXC | 2017-12-06 | 29.32952880859375 |
11255 | EXC | 2017-12-07 | 29.108417510986328 |
11256 | EXC | 2017-12-08 | 29.279600143432617 |
11257 | EXC | 2017-12-11 | 29.900142669677734 |
11258 | EXC | 2017-12-12 | 29.251070022583008 |
11259 | EXC | 2017-12-13 | 29.33666229248047 |
11260 | EXC | 2017-12-14 | 29.108417510986328 |
11261 | EXC | 2017-12-15 | 29.058488845825195 |
11262 | EXC | 2017-12-18 | 28.87303924560547 |
11263 | EXC | 2017-12-19 | 28.259628295898438 |
11264 | EXC | 2017-12-20 | 27.84593391418457 |
11265 | EXC | 2017-12-21 | 27.867332458496094 |
11266 | EXC | 2017-12-22 | 27.824535369873047 |
11267 | EXC | 2017-12-26 | 27.681882858276367 |
11268 | EXC | 2017-12-27 | 27.810270309448242 |
11269 | EXC | 2017-12-28 | 28.031383514404297 |
11270 | EXC | 2017-12-29 | 28.10984230041504 |
11271 | EXC | 2018-01-02 | 28.238231658935547 |
11272 | EXC | 2018-01-03 | 27.860200881958008 |
11273 | EXC | 2018-01-04 | 27.46790313720703 |
11274 | EXC | 2018-01-05 | 27.23965835571289 |
11275 | EXC | 2018-01-08 | 27.53209686279297 |
11276 | EXC | 2018-01-09 | 27.218259811401367 |
11277 | EXC | 2018-01-10 | 27.06847381591797 |
11278 | EXC | 2018-01-11 | 27.396575927734375 |
11279 | EXC | 2018-01-12 | 27.38231086730957 |
11280 | EXC | 2018-01-16 | 27.43937110900879 |
11281 | EXC | 2018-01-17 | 27.8815975189209 |
11282 | EXC | 2018-01-18 | 27.52496337890625 |
11283 | EXC | 2018-01-19 | 27.082738876342773 |
11284 | EXC | 2018-01-22 | 27.139799118041992 |
11285 | EXC | 2018-01-23 | 27.482168197631836 |
11286 | EXC | 2018-01-24 | 27.253923416137695 |
11287 | EXC | 2018-01-25 | 27.589157104492188 |
11288 | EXC | 2018-01-26 | 27.717546463012695 |
11289 | EXC | 2018-01-29 | 27.339515686035156 |
11290 | EXC | 2018-01-30 | 27.310983657836914 |
11291 | EXC | 2018-01-31 | 27.46790313720703 |
11292 | EXC | 2018-02-01 | 26.990013122558594 |
11293 | EXC | 2018-02-02 | 26.904422760009766 |
11294 | EXC | 2018-02-05 | 26.33380889892578 |
11295 | EXC | 2018-02-06 | 26.01283836364746 |
11296 | EXC | 2018-02-07 | 25.78459358215332 |
11297 | EXC | 2018-02-08 | 25.66333770751953 |
11298 | EXC | 2018-02-09 | 26.291013717651367 |
11299 | EXC | 2018-02-12 | 26.512126922607422 |
11300 | EXC | 2018-02-13 | 26.39800262451172 |
11301 | EXC | 2018-02-14 | 26.105562210083008 |
11302 | EXC | 2018-02-15 | 26.74750328063965 |
11303 | EXC | 2018-02-16 | 26.94721794128418 |
11304 | EXC | 2018-02-20 | 26.875892639160156 |
11305 | EXC | 2018-02-21 | 26.433666229248047 |
11306 | EXC | 2018-02-22 | 26.562053680419922 |
11307 | EXC | 2018-02-23 | 27.275320053100586 |
11308 | EXC | 2018-02-26 | 27.125534057617188 |
11309 | EXC | 2018-02-27 | 26.562053680419922 |
11310 | EXC | 2018-02-28 | 26.419401168823242 |
11311 | EXC | 2018-03-01 | 26.348073959350586 |
11312 | EXC | 2018-03-02 | 26.33380889892578 |
11313 | EXC | 2018-03-05 | 26.875892639160156 |
11314 | EXC | 2018-03-06 | 26.512126922607422 |
11315 | EXC | 2018-03-07 | 26.262481689453125 |
11316 | EXC | 2018-03-08 | 26.71183967590332 |
11317 | EXC | 2018-03-09 | 26.74750328063965 |
11318 | EXC | 2018-03-12 | 26.768901824951172 |
11319 | EXC | 2018-03-13 | 26.704708099365234 |
11320 | EXC | 2018-03-14 | 26.982881546020508 |
11321 | EXC | 2018-03-15 | 27.011411666870117 |
11322 | EXC | 2018-03-16 | 27.37517738342285 |
11323 | EXC | 2018-03-19 | 27.261056900024414 |
11324 | EXC | 2018-03-20 | 27.32525062561035 |
11325 | EXC | 2018-03-21 | 27.15406608581543 |
11326 | EXC | 2018-03-22 | 27.368045806884766 |
11327 | EXC | 2018-03-23 | 26.897289276123047 |
11328 | EXC | 2018-03-26 | 27.175464630126953 |
11329 | EXC | 2018-03-27 | 27.43937110900879 |
11330 | EXC | 2018-03-28 | 27.489301681518555 |
11331 | EXC | 2018-03-29 | 27.824535369873047 |
11332 | EXC | 2018-04-02 | 27.28958511352539 |
11333 | EXC | 2018-04-03 | 27.639087677001953 |
11334 | EXC | 2018-04-04 | 27.660484313964844 |
11335 | EXC | 2018-04-05 | 27.81740379333496 |
11336 | EXC | 2018-04-06 | 27.553495407104492 |
11337 | EXC | 2018-04-09 | 27.52496337890625 |
11338 | EXC | 2018-04-10 | 27.5820255279541 |
11339 | EXC | 2018-04-11 | 27.446504592895508 |
11340 | EXC | 2018-04-12 | 26.932952880859375 |
11341 | EXC | 2018-04-13 | 27.346647262573242 |
11342 | EXC | 2018-04-16 | 27.52496337890625 |
11343 | EXC | 2018-04-17 | 27.867332458496094 |
11344 | EXC | 2018-04-18 | 27.774608612060547 |
11345 | EXC | 2018-04-19 | 27.78887367248535 |
11346 | EXC | 2018-04-20 | 27.53209686279297 |
11347 | EXC | 2018-04-23 | 27.574893951416016 |
11348 | EXC | 2018-04-24 | 27.945791244506836 |
11349 | EXC | 2018-04-25 | 27.93152618408203 |
11350 | EXC | 2018-04-26 | 28.181169509887695 |
11351 | EXC | 2018-04-27 | 28.42367935180664 |
11352 | EXC | 2018-04-30 | 28.302425384521484 |
11353 | EXC | 2018-05-01 | 28.637659072875977 |
11354 | EXC | 2018-05-02 | 28.801712036132812 |
11355 | EXC | 2018-05-03 | 29.136947631835938 |
11356 | EXC | 2018-05-04 | 29.30099868774414 |
11357 | EXC | 2018-05-07 | 29.457916259765625 |
11358 | EXC | 2018-05-08 | 29.058488845825195 |
11359 | EXC | 2018-05-09 | 28.5092716217041 |
11360 | EXC | 2018-05-10 | 28.95863151550293 |
11361 | EXC | 2018-05-11 | 28.98716163635254 |
11362 | EXC | 2018-05-14 | 28.773181915283203 |
11363 | EXC | 2018-05-15 | 28.680456161499023 |
11364 | EXC | 2018-05-16 | 28.380884170532227 |
11365 | EXC | 2018-05-17 | 28.067047119140625 |
11366 | EXC | 2018-05-18 | 28.131240844726562 |
11367 | EXC | 2018-05-21 | 28.273893356323242 |
11368 | EXC | 2018-05-22 | 28.437946319580078 |
11369 | EXC | 2018-05-23 | 28.74464988708496 |
11370 | EXC | 2018-05-24 | 28.908702850341797 |
11371 | EXC | 2018-05-25 | 29.00855827331543 |
11372 | EXC | 2018-05-29 | 29.037090301513672 |
11373 | EXC | 2018-05-30 | 29.400856018066406 |
11374 | EXC | 2018-05-31 | 29.522111892700195 |
11375 | EXC | 2018-06-01 | 29.236804962158203 |
11376 | EXC | 2018-06-04 | 28.915834426879883 |
11377 | EXC | 2018-06-05 | 28.83737564086914 |
11378 | EXC | 2018-06-06 | 28.323823928833008 |
11379 | EXC | 2018-06-07 | 28.63052749633789 |
11380 | EXC | 2018-06-08 | 28.530670166015625 |
11381 | EXC | 2018-06-11 | 28.480741500854492 |
11382 | EXC | 2018-06-12 | 28.880170822143555 |
11383 | EXC | 2018-06-13 | 28.901569366455078 |
11384 | EXC | 2018-06-14 | 29.293865203857422 |
11385 | EXC | 2018-06-15 | 29.59343719482422 |
11386 | EXC | 2018-06-18 | 29.757488250732422 |
11387 | EXC | 2018-06-19 | 29.67902946472168 |
11388 | EXC | 2018-06-20 | 29.814550399780273 |
11389 | EXC | 2018-06-21 | 29.550642013549805 |
11390 | EXC | 2018-06-22 | 29.600570678710938 |
11391 | EXC | 2018-06-25 | 29.8502140045166 |
11392 | EXC | 2018-06-26 | 29.978601455688477 |
11393 | EXC | 2018-06-27 | 30.099857330322266 |
11394 | EXC | 2018-06-28 | 30.156919479370117 |
11395 | EXC | 2018-06-29 | 30.385164260864258 |
11396 | EXC | 2018-07-02 | 30.599143981933594 |
11397 | EXC | 2018-07-03 | 30.534950256347656 |
11398 | EXC | 2018-07-05 | 30.6134090423584 |
11399 | EXC | 2018-07-06 | 30.734664916992188 |
11400 | EXC | 2018-07-09 | 29.8502140045166 |
11401 | EXC | 2018-07-10 | 30.078458786010742 |
11402 | EXC | 2018-07-11 | 30.278173446655273 |
11403 | EXC | 2018-07-12 | 30.206846237182617 |
11404 | EXC | 2018-07-13 | 30.23537826538086 |
11405 | EXC | 2018-07-16 | 30.064193725585938 |
11406 | EXC | 2018-07-17 | 29.900142669677734 |
11407 | EXC | 2018-07-18 | 29.900142669677734 |
11408 | EXC | 2018-07-19 | 30.128387451171875 |
11409 | EXC | 2018-07-20 | 29.99286651611328 |
11410 | EXC | 2018-07-23 | 29.67902946472168 |
11411 | EXC | 2018-07-24 | 29.707561492919922 |
11412 | EXC | 2018-07-25 | 29.871612548828125 |
11413 | EXC | 2018-07-26 | 30.1497859954834 |
11414 | EXC | 2018-07-27 | 30.099857330322266 |
11415 | EXC | 2018-07-30 | 29.814550399780273 |
11416 | EXC | 2018-07-31 | 30.3138370513916 |
11417 | EXC | 2018-08-01 | 29.957204818725586 |
11418 | EXC | 2018-08-02 | 30.164051055908203 |
11419 | EXC | 2018-08-03 | 30.306705474853516 |
11420 | EXC | 2018-08-06 | 30.392297744750977 |
11421 | EXC | 2018-08-07 | 30.506418228149414 |
11422 | EXC | 2018-08-08 | 30.563480377197266 |
11423 | EXC | 2018-08-09 | 30.93437957763672 |
11424 | EXC | 2018-08-10 | 30.763195037841797 |
11425 | EXC | 2018-08-13 | 30.891582489013672 |
11426 | EXC | 2018-08-14 | 30.920114517211914 |
11427 | EXC | 2018-08-15 | 31.119829177856445 |
11428 | EXC | 2018-08-16 | 31.619115829467773 |
11429 | EXC | 2018-08-17 | 31.761768341064453 |
11430 | EXC | 2018-08-20 | 31.56918716430664 |
11431 | EXC | 2018-08-21 | 31.44793128967285 |
11432 | EXC | 2018-08-22 | 31.33380889892578 |
11433 | EXC | 2018-08-23 | 31.312410354614258 |
11434 | EXC | 2018-08-24 | 31.405136108398438 |
11435 | EXC | 2018-08-27 | 31.13409423828125 |
11436 | EXC | 2018-08-28 | 30.95577621459961 |
11437 | EXC | 2018-08-29 | 31.25535011291504 |
11438 | EXC | 2018-08-30 | 31.3409423828125 |
11439 | EXC | 2018-08-31 | 31.176889419555664 |
11440 | EXC | 2018-09-04 | 31.376604080200195 |
11441 | EXC | 2018-09-05 | 31.526390075683594 |
11442 | EXC | 2018-09-06 | 31.640514373779297 |
11443 | EXC | 2018-09-07 | 31.433666229248047 |
11444 | EXC | 2018-09-10 | 31.82596206665039 |
11445 | EXC | 2018-09-11 | 31.526390075683594 |
11446 | EXC | 2018-09-12 | 31.469329833984375 |
11447 | EXC | 2018-09-13 | 31.697574615478516 |
11448 | EXC | 2018-09-14 | 31.440799713134766 |
11449 | EXC | 2018-09-17 | 31.71897315979004 |
11450 | EXC | 2018-09-18 | 31.526390075683594 |
11451 | EXC | 2018-09-19 | 30.841655731201172 |
11452 | EXC | 2018-09-20 | 30.948644638061523 |
11453 | EXC | 2018-09-21 | 31.13409423828125 |
11454 | EXC | 2018-09-24 | 30.81312370300293 |
11455 | EXC | 2018-09-25 | 30.370899200439453 |
11456 | EXC | 2018-09-26 | 30.099857330322266 |
11457 | EXC | 2018-09-27 | 30.534950256347656 |
11458 | EXC | 2018-09-28 | 31.14122772216797 |
11459 | EXC | 2018-10-01 | 30.962909698486328 |
11460 | EXC | 2018-10-02 | 31.390869140625 |
11461 | EXC | 2018-10-03 | 30.741796493530273 |
11462 | EXC | 2018-10-04 | 30.841655731201172 |
11463 | EXC | 2018-10-05 | 31.24821662902832 |
11464 | EXC | 2018-10-08 | 31.390869140625 |
11465 | EXC | 2018-10-09 | 31.39800262451172 |
11466 | EXC | 2018-10-10 | 31.069900512695312 |
11467 | EXC | 2018-10-11 | 30.477888107299805 |
11468 | EXC | 2018-10-12 | 30.606277465820312 |
11469 | EXC | 2018-10-15 | 30.691869735717773 |
11470 | EXC | 2018-10-16 | 30.998573303222656 |
11471 | EXC | 2018-10-17 | 30.66333770751953 |
11472 | EXC | 2018-10-18 | 30.72753143310547 |
11473 | EXC | 2018-10-19 | 31.47646141052246 |
11474 | EXC | 2018-10-22 | 31.027103424072266 |
11475 | EXC | 2018-10-23 | 31.04850196838379 |
11476 | EXC | 2018-10-24 | 31.754636764526367 |
11477 | EXC | 2018-10-25 | 31.276748657226562 |
11478 | EXC | 2018-10-26 | 31.112695693969727 |
11479 | EXC | 2018-10-29 | 31.440799713134766 |
11480 | EXC | 2018-10-30 | 31.6547794342041 |
11481 | EXC | 2018-10-31 | 31.24821662902832 |
11482 | EXC | 2018-11-01 | 31.13409423828125 |
11483 | EXC | 2018-11-02 | 30.95577621459961 |
11484 | EXC | 2018-11-05 | 31.512126922607422 |
11485 | EXC | 2018-11-06 | 31.60485076904297 |
11486 | EXC | 2018-11-07 | 31.86162567138672 |
11487 | EXC | 2018-11-08 | 31.91868782043457 |
11488 | EXC | 2018-11-09 | 32.12553405761719 |
11489 | EXC | 2018-11-12 | 32.610557556152344 |
11490 | EXC | 2018-11-13 | 32.74607849121094 |
11491 | EXC | 2018-11-14 | 32.25392150878906 |
11492 | EXC | 2018-11-15 | 32.48929977416992 |
11493 | EXC | 2018-11-16 | 32.72467803955078 |
11494 | EXC | 2018-11-19 | 32.88159942626953 |
11495 | EXC | 2018-11-20 | 32.41084289550781 |
11496 | EXC | 2018-11-21 | 32.06134033203125 |
11497 | EXC | 2018-11-23 | 31.990013122558594 |
11498 | EXC | 2018-11-26 | 32.23965835571289 |
11499 | EXC | 2018-11-27 | 32.47503662109375 |
11500 | EXC | 2018-11-28 | 32.681884765625 |
11501 | EXC | 2018-11-29 | 32.574893951416016 |
11502 | EXC | 2018-11-30 | 33.088443756103516 |
11503 | EXC | 2018-12-03 | 33.15263748168945 |
11504 | EXC | 2018-12-04 | 33.48787307739258 |
11505 | EXC | 2018-12-06 | 33.45220947265625 |
11506 | EXC | 2018-12-07 | 33.4950065612793 |
11507 | EXC | 2018-12-10 | 33.523536682128906 |
11508 | EXC | 2018-12-11 | 33.4450798034668 |
11509 | EXC | 2018-12-12 | 33.4450798034668 |
11510 | EXC | 2018-12-13 | 33.48787307739258 |
11511 | EXC | 2018-12-14 | 33.56633377075195 |
11512 | EXC | 2018-12-17 | 32.53209686279297 |
11513 | EXC | 2018-12-18 | 32.66761779785156 |
11514 | EXC | 2018-12-19 | 32.610557556152344 |
11515 | EXC | 2018-12-20 | 32.67475128173828 |
11516 | EXC | 2018-12-21 | 32.7318115234375 |
11517 | EXC | 2018-12-24 | 31.262481689453125 |
11518 | EXC | 2018-12-26 | 31.726106643676758 |
11519 | EXC | 2018-12-27 | 31.940086364746094 |
11520 | EXC | 2018-12-28 | 31.91155433654785 |
11521 | EXC | 2018-12-31 | 32.168331146240234 |
11522 | EXC | 2019-01-02 | 31.433666229248047 |
11523 | EXC | 2019-01-03 | 31.469329833984375 |
11524 | EXC | 2019-01-04 | 31.82596206665039 |
11525 | EXC | 2019-01-07 | 31.883024215698242 |
11526 | EXC | 2019-01-08 | 32.375179290771484 |
11527 | EXC | 2019-01-09 | 32.111270904541016 |
11528 | EXC | 2019-01-10 | 32.660484313964844 |
11529 | EXC | 2019-01-11 | 32.660484313964844 |
11530 | EXC | 2019-01-14 | 32.12553405761719 |
11531 | EXC | 2019-01-15 | 32.660484313964844 |
11532 | EXC | 2019-01-16 | 32.66761779785156 |
11533 | EXC | 2019-01-17 | 32.82453536987305 |
11534 | EXC | 2019-01-18 | 32.867332458496094 |
11535 | EXC | 2019-01-22 | 32.98858642578125 |
11536 | EXC | 2019-01-23 | 33.43081283569336 |
11537 | EXC | 2019-01-24 | 33.4950065612793 |
11538 | EXC | 2019-01-25 | 33.11697769165039 |
11539 | EXC | 2019-01-28 | 32.917259216308594 |
11540 | EXC | 2019-01-29 | 32.95292282104492 |
11541 | EXC | 2019-01-30 | 33.273895263671875 |
11542 | EXC | 2019-01-31 | 34.06562042236328 |
11543 | EXC | 2019-02-01 | 33.85164260864258 |
11544 | EXC | 2019-02-04 | 33.766048431396484 |
11545 | EXC | 2019-02-05 | 33.730384826660156 |
11546 | EXC | 2019-02-06 | 33.75178146362305 |
11547 | EXC | 2019-02-07 | 34.32952880859375 |
11548 | EXC | 2019-02-08 | 34.03709030151367 |
11549 | EXC | 2019-02-11 | 34.09415054321289 |
11550 | EXC | 2019-02-12 | 34.179744720458984 |
11551 | EXC | 2019-02-13 | 34.16547775268555 |
11552 | EXC | 2019-02-14 | 34.13694763183594 |
11553 | EXC | 2019-02-15 | 34.4222526550293 |
11554 | EXC | 2019-02-19 | 34.34379577636719 |
11555 | EXC | 2019-02-20 | 34.32952880859375 |
11556 | EXC | 2019-02-21 | 34.5863037109375 |
11557 | EXC | 2019-02-22 | 34.76462173461914 |
11558 | EXC | 2019-02-25 | 34.536376953125 |
11559 | EXC | 2019-02-26 | 34.636234283447266 |
11560 | EXC | 2019-02-27 | 34.45078659057617 |
11561 | EXC | 2019-02-28 | 34.657630920410156 |
11562 | EXC | 2019-03-01 | 34.62196731567383 |
11563 | EXC | 2019-03-04 | 34.55777359008789 |
11564 | EXC | 2019-03-05 | 34.536376953125 |
11565 | EXC | 2019-03-06 | 34.54351043701172 |
11566 | EXC | 2019-03-07 | 34.62910079956055 |
11567 | EXC | 2019-03-08 | 34.79315185546875 |
11568 | EXC | 2019-03-11 | 35.00713348388672 |
11569 | EXC | 2019-03-12 | 35.278175354003906 |
11570 | EXC | 2019-03-13 | 35.39942932128906 |
11571 | EXC | 2019-03-14 | 35.392295837402344 |
11572 | EXC | 2019-03-15 | 35.66333770751953 |
11573 | EXC | 2019-03-18 | 35.42795944213867 |
11574 | EXC | 2019-03-19 | 35.00713348388672 |
11575 | EXC | 2019-03-20 | 35.02139663696289 |
11576 | EXC | 2019-03-21 | 35.42082595825195 |
11577 | EXC | 2019-03-22 | 35.86305236816406 |
11578 | EXC | 2019-03-25 | 35.93437957763672 |
11579 | EXC | 2019-03-26 | 36.14835739135742 |
11580 | EXC | 2019-03-27 | 36.0413703918457 |
11581 | EXC | 2019-03-28 | 35.49215316772461 |
11582 | EXC | 2019-03-29 | 35.75606155395508 |
11583 | EXC | 2019-04-01 | 35.54921340942383 |
11584 | EXC | 2019-04-02 | 35.87018585205078 |
11585 | EXC | 2019-04-03 | 35.620540618896484 |
11586 | EXC | 2019-04-04 | 35.40656280517578 |
11587 | EXC | 2019-04-05 | 35.592010498046875 |
11588 | EXC | 2019-04-08 | 35.392295837402344 |
11589 | EXC | 2019-04-09 | 35.32096862792969 |
11590 | EXC | 2019-04-10 | 35.34950256347656 |
11591 | EXC | 2019-04-11 | 35.50642013549805 |
11592 | EXC | 2019-04-12 | 35.44935989379883 |
11593 | EXC | 2019-04-15 | 35.798858642578125 |
11594 | EXC | 2019-04-16 | 35.09272384643555 |
11595 | EXC | 2019-04-17 | 34.871612548828125 |
11596 | EXC | 2019-04-18 | 35.23537826538086 |
11597 | EXC | 2019-04-22 | 35.29243850708008 |
11598 | EXC | 2019-04-23 | 35.47789001464844 |
11599 | EXC | 2019-04-24 | 35.7132682800293 |
11600 | EXC | 2019-04-25 | 35.94151306152344 |
11601 | EXC | 2019-04-26 | 35.998573303222656 |
11602 | EXC | 2019-04-29 | 35.72039794921875 |
11603 | EXC | 2019-04-30 | 36.3409423828125 |
11604 | EXC | 2019-05-01 | 35.87018585205078 |
11605 | EXC | 2019-05-02 | 35.47075653076172 |
11606 | EXC | 2019-05-03 | 35.5777473449707 |
11607 | EXC | 2019-05-06 | 35.22824478149414 |
11608 | EXC | 2019-05-07 | 35.00713348388672 |
11609 | EXC | 2019-05-08 | 34.65049743652344 |
11610 | EXC | 2019-05-09 | 34.77888870239258 |
11611 | EXC | 2019-05-10 | 35.185447692871094 |
11612 | EXC | 2019-05-13 | 35.534950256347656 |
11613 | EXC | 2019-05-14 | 34.928672790527344 |
11614 | EXC | 2019-05-15 | 34.78601837158203 |
11615 | EXC | 2019-05-16 | 34.8858757019043 |
11616 | EXC | 2019-05-17 | 34.93580627441406 |
11617 | EXC | 2019-05-20 | 34.900142669677734 |
11618 | EXC | 2019-05-21 | 34.900142669677734 |
11619 | EXC | 2019-05-22 | 35.14265441894531 |
11620 | EXC | 2019-05-23 | 35.42082595825195 |
11621 | EXC | 2019-05-24 | 35.34950256347656 |
11622 | EXC | 2019-05-28 | 34.79315185546875 |
11623 | EXC | 2019-05-29 | 34.41511917114258 |
11624 | EXC | 2019-05-30 | 34.26533508300781 |
11625 | EXC | 2019-05-31 | 34.29386520385742 |
11626 | EXC | 2019-06-03 | 34.607704162597656 |
11627 | EXC | 2019-06-04 | 34.74322509765625 |
11628 | EXC | 2019-06-05 | 35.463623046875 |
11629 | EXC | 2019-06-06 | 35.827388763427734 |
11630 | EXC | 2019-06-07 | 35.6276741027832 |
11631 | EXC | 2019-06-10 | 35.356632232666016 |
11632 | EXC | 2019-06-11 | 35.099857330322266 |
11633 | EXC | 2019-06-12 | 35.98430633544922 |
11634 | EXC | 2019-06-13 | 35.78459167480469 |
11635 | EXC | 2019-06-14 | 36.233951568603516 |
11636 | EXC | 2019-06-17 | 35.98430633544922 |
11637 | EXC | 2019-06-18 | 35.592010498046875 |
11638 | EXC | 2019-06-19 | 35.66333770751953 |
11639 | EXC | 2019-06-20 | 35.83452224731445 |
11640 | EXC | 2019-06-21 | 35.948646545410156 |
11641 | EXC | 2019-06-24 | 35.777462005615234 |
11642 | EXC | 2019-06-25 | 34.97860336303711 |
11643 | EXC | 2019-06-26 | 34.08702087402344 |
11644 | EXC | 2019-06-27 | 33.92296600341797 |
11645 | EXC | 2019-06-28 | 34.194007873535156 |
11646 | EXC | 2019-07-01 | 34.27246856689453 |
11647 | EXC | 2019-07-02 | 34.82881546020508 |
11648 | EXC | 2019-07-03 | 34.97146987915039 |
11649 | EXC | 2019-07-05 | 35.09272384643555 |
11650 | EXC | 2019-07-08 | 34.78601837158203 |
11651 | EXC | 2019-07-09 | 34.93580627441406 |
11652 | EXC | 2019-07-10 | 35.21398162841797 |
11653 | EXC | 2019-07-11 | 35.335235595703125 |
11654 | EXC | 2019-07-12 | 34.99286651611328 |
11655 | EXC | 2019-07-15 | 34.864479064941406 |
11656 | EXC | 2019-07-16 | 34.52210998535156 |
11657 | EXC | 2019-07-17 | 34.664764404296875 |
11658 | EXC | 2019-07-18 | 34.77888870239258 |
11659 | EXC | 2019-07-19 | 33.93009948730469 |
11660 | EXC | 2019-07-22 | 33.72325134277344 |
11661 | EXC | 2019-07-23 | 33.067047119140625 |
11662 | EXC | 2019-07-24 | 32.43937301635742 |
11663 | EXC | 2019-07-25 | 32.90299606323242 |
11664 | EXC | 2019-07-26 | 32.681884765625 |
11665 | EXC | 2019-07-29 | 32.8459358215332 |
11666 | EXC | 2019-07-30 | 32.8459358215332 |
11667 | EXC | 2019-07-31 | 32.139801025390625 |
11668 | EXC | 2019-08-01 | 31.669044494628906 |
11669 | EXC | 2019-08-02 | 31.91868782043457 |
11670 | EXC | 2019-08-05 | 31.68330955505371 |
11671 | EXC | 2019-08-06 | 32.24679183959961 |
11672 | EXC | 2019-08-07 | 32.1041374206543 |
11673 | EXC | 2019-08-08 | 32.396575927734375 |
11674 | EXC | 2019-08-09 | 32.23965835571289 |
11675 | EXC | 2019-08-12 | 32.23965835571289 |
11676 | EXC | 2019-08-13 | 32.46790313720703 |
11677 | EXC | 2019-08-14 | 31.726106643676758 |
11678 | EXC | 2019-08-15 | 31.847360610961914 |
11679 | EXC | 2019-08-16 | 32.189727783203125 |
11680 | EXC | 2019-08-19 | 32.29671859741211 |
11681 | EXC | 2019-08-20 | 32.24679183959961 |
11682 | EXC | 2019-08-21 | 32.41084289550781 |
11683 | EXC | 2019-08-22 | 32.46790313720703 |
11684 | EXC | 2019-08-23 | 32.01141357421875 |
11685 | EXC | 2019-08-26 | 32.582027435302734 |
11686 | EXC | 2019-08-27 | 32.9814567565918 |
11687 | EXC | 2019-08-28 | 33.11697769165039 |
11688 | EXC | 2019-08-29 | 33.34522247314453 |
11689 | EXC | 2019-08-30 | 33.708988189697266 |
11690 | EXC | 2019-09-03 | 34.179744720458984 |
11691 | EXC | 2019-09-04 | 34.2368049621582 |
11692 | EXC | 2019-09-05 | 34.32239532470703 |
11693 | EXC | 2019-09-06 | 34.32239532470703 |
11694 | EXC | 2019-09-09 | 34.258201599121094 |
11695 | EXC | 2019-09-10 | 34.486446380615234 |
11696 | EXC | 2019-09-11 | 34.75748825073242 |
11697 | EXC | 2019-09-12 | 34.151214599609375 |
11698 | EXC | 2019-09-13 | 33.716121673583984 |
11699 | EXC | 2019-09-16 | 33.794578552246094 |
11700 | EXC | 2019-09-17 | 33.730384826660156 |
11701 | EXC | 2019-09-18 | 34.194007873535156 |
11702 | EXC | 2019-09-19 | 34.09415054321289 |
11703 | EXC | 2019-09-20 | 34.55777359008789 |
11704 | EXC | 2019-09-23 | 34.457916259765625 |
11705 | EXC | 2019-09-24 | 34.80741882324219 |
11706 | EXC | 2019-09-25 | 34.95720291137695 |
11707 | EXC | 2019-09-26 | 35.078460693359375 |
11708 | EXC | 2019-09-27 | 34.65049743652344 |
11709 | EXC | 2019-09-30 | 34.457916259765625 |
11710 | EXC | 2019-10-01 | 34.222537994384766 |
11711 | EXC | 2019-10-02 | 33.965763092041016 |
11712 | EXC | 2019-10-03 | 34.03709030151367 |
11713 | EXC | 2019-10-04 | 34.55777359008789 |
11714 | EXC | 2019-10-07 | 34.56490707397461 |
11715 | EXC | 2019-10-08 | 34.07275390625 |
11716 | EXC | 2019-10-09 | 34.172611236572266 |
11717 | EXC | 2019-10-10 | 33.8231086730957 |
11718 | EXC | 2019-10-11 | 33.88730239868164 |
11719 | EXC | 2019-10-14 | 33.60199737548828 |
11720 | EXC | 2019-10-15 | 33.56633377075195 |
11721 | EXC | 2019-10-16 | 32.03281021118164 |
11722 | EXC | 2019-10-17 | 31.42653465270996 |
11723 | EXC | 2019-10-18 | 31.86162567138672 |
11724 | EXC | 2019-10-21 | 31.89015769958496 |
11725 | EXC | 2019-10-22 | 32.27532196044922 |
11726 | EXC | 2019-10-23 | 32.56062698364258 |
11727 | EXC | 2019-10-24 | 32.93865966796875 |
11728 | EXC | 2019-10-25 | 32.7318115234375 |
11729 | EXC | 2019-10-28 | 32.52496337890625 |
11730 | EXC | 2019-10-29 | 32.71041488647461 |
11731 | EXC | 2019-10-30 | 33.281028747558594 |
11732 | EXC | 2019-10-31 | 32.44650650024414 |
11733 | EXC | 2019-11-01 | 32.339515686035156 |
11734 | EXC | 2019-11-04 | 31.740371704101562 |
11735 | EXC | 2019-11-05 | 31.940086364746094 |
11736 | EXC | 2019-11-06 | 31.968616485595703 |
11737 | EXC | 2019-11-07 | 31.883024215698242 |
11738 | EXC | 2019-11-08 | 31.89015769958496 |
11739 | EXC | 2019-11-11 | 31.39800262451172 |
11740 | EXC | 2019-11-12 | 31.611982345581055 |
11741 | EXC | 2019-11-13 | 31.740371704101562 |
11742 | EXC | 2019-11-14 | 31.83309555053711 |
11743 | EXC | 2019-11-15 | 32.111270904541016 |
11744 | EXC | 2019-11-18 | 32.389442443847656 |
11745 | EXC | 2019-11-19 | 32.36091232299805 |
11746 | EXC | 2019-11-20 | 32.35377883911133 |
11747 | EXC | 2019-11-21 | 31.66191291809082 |
11748 | EXC | 2019-11-22 | 31.690441131591797 |
11749 | EXC | 2019-11-25 | 31.504993438720703 |
11750 | EXC | 2019-11-26 | 31.390869140625 |
11751 | EXC | 2019-11-27 | 31.57632064819336 |
11752 | EXC | 2019-11-29 | 31.669044494628906 |
11753 | EXC | 2019-12-02 | 31.319543838500977 |
11754 | EXC | 2019-12-03 | 31.56918716430664 |
11755 | EXC | 2019-12-04 | 31.768901824951172 |
11756 | EXC | 2019-12-05 | 31.997146606445312 |
11757 | EXC | 2019-12-06 | 31.997146606445312 |
11758 | EXC | 2019-12-09 | 32.04707717895508 |
11759 | EXC | 2019-12-10 | 31.897289276123047 |
11760 | EXC | 2019-12-11 | 31.526390075683594 |
11761 | EXC | 2019-12-12 | 31.45506477355957 |
11762 | EXC | 2019-12-13 | 31.25535011291504 |
11763 | EXC | 2019-12-16 | 31.883024215698242 |
11764 | EXC | 2019-12-17 | 32.082740783691406 |
11765 | EXC | 2019-12-18 | 32.36091232299805 |
11766 | EXC | 2019-12-19 | 32.082740783691406 |
11767 | EXC | 2019-12-20 | 32.417972564697266 |
11768 | EXC | 2019-12-23 | 32.23965835571289 |
11769 | EXC | 2019-12-24 | 32.32524871826172 |
11770 | EXC | 2019-12-26 | 32.32524871826172 |
11771 | EXC | 2019-12-27 | 32.389442443847656 |
11772 | EXC | 2019-12-30 | 32.368045806884766 |
11773 | EXC | 2019-12-31 | 32.5178337097168 |
11774 | EXC | 2020-01-02 | 32.403709411621094 |
11775 | EXC | 2020-01-03 | 32.50356674194336 |
11776 | EXC | 2020-01-06 | 32.55349349975586 |
11777 | EXC | 2020-01-07 | 32.582027435302734 |
11778 | EXC | 2020-01-08 | 32.817405700683594 |
11779 | EXC | 2020-01-09 | 32.917259216308594 |
11780 | EXC | 2020-01-10 | 32.99571990966797 |
11781 | EXC | 2020-01-13 | 32.94579315185547 |
11782 | EXC | 2020-01-14 | 32.67475128173828 |
11783 | EXC | 2020-01-15 | 33.20256805419922 |
11784 | EXC | 2020-01-16 | 33.33808898925781 |
11785 | EXC | 2020-01-17 | 33.80171203613281 |
11786 | EXC | 2020-01-21 | 33.937232971191406 |
11787 | EXC | 2020-01-22 | 33.994293212890625 |
11788 | EXC | 2020-01-23 | 34.201141357421875 |
11789 | EXC | 2020-01-24 | 34.04422378540039 |
11790 | EXC | 2020-01-27 | 33.716121673583984 |
11791 | EXC | 2020-01-28 | 34.04422378540039 |
11792 | EXC | 2020-01-29 | 34.10128402709961 |
11793 | EXC | 2020-01-30 | 34.27960205078125 |
11794 | EXC | 2020-01-31 | 33.944366455078125 |
11795 | EXC | 2020-02-03 | 34.379459381103516 |
11796 | EXC | 2020-02-04 | 34.30099868774414 |
11797 | EXC | 2020-02-05 | 34.47218322753906 |
11798 | EXC | 2020-02-06 | 34.4222526550293 |
11799 | EXC | 2020-02-07 | 34.3723258972168 |
11800 | EXC | 2020-02-10 | 34.457916259765625 |
11801 | EXC | 2020-02-11 | 35.19258117675781 |
11802 | EXC | 2020-02-12 | 35.135520935058594 |
11803 | EXC | 2020-02-13 | 35.356632232666016 |
11804 | EXC | 2020-02-14 | 35.49215316772461 |
11805 | EXC | 2020-02-18 | 35.93437957763672 |
11806 | EXC | 2020-02-19 | 35.37803268432617 |
11807 | EXC | 2020-02-20 | 35.55634689331055 |
11808 | EXC | 2020-02-21 | 35.463623046875 |
11809 | EXC | 2020-02-24 | 34.82168197631836 |
11810 | EXC | 2020-02-25 | 33.972896575927734 |
11811 | EXC | 2020-02-26 | 33.559200286865234 |
11812 | EXC | 2020-02-27 | 32.196861267089844 |
11813 | EXC | 2020-02-28 | 30.748929977416992 |
11814 | EXC | 2020-03-02 | 32.403709411621094 |
11815 | EXC | 2020-03-03 | 31.519258499145508 |
11816 | EXC | 2020-03-04 | 33.39514923095703 |
11817 | EXC | 2020-03-05 | 32.90299606323242 |
11818 | EXC | 2020-03-06 | 32.21826171875 |
11819 | EXC | 2020-03-09 | 29.893009185791016 |
11820 | EXC | 2020-03-10 | 30.75606346130371 |
11821 | EXC | 2020-03-11 | 28.39514923095703 |
11822 | EXC | 2020-03-12 | 25.156919479370117 |
11823 | EXC | 2020-03-13 | 25.93437957763672 |
11824 | EXC | 2020-03-16 | 21.761768341064453 |
11825 | EXC | 2020-03-17 | 25.677602767944336 |
11826 | EXC | 2020-03-18 | 23.566333770751953 |
11827 | EXC | 2020-03-19 | 23.116975784301758 |
11828 | EXC | 2020-03-20 | 22.111270904541016 |
11829 | EXC | 2020-03-23 | 21.383737564086914 |
11830 | EXC | 2020-03-24 | 24.614835739135742 |
11831 | EXC | 2020-03-25 | 24.643367767333984 |
11832 | EXC | 2020-03-26 | 26.098430633544922 |
11833 | EXC | 2020-03-27 | 25.32097053527832 |
11834 | EXC | 2020-03-30 | 26.554922103881836 |
11835 | EXC | 2020-03-31 | 26.25535011291504 |
11836 | EXC | 2020-04-01 | 23.880170822143555 |
11837 | EXC | 2020-04-02 | 24.73609161376953 |
11838 | EXC | 2020-04-03 | 23.359485626220703 |
11839 | EXC | 2020-04-06 | 25.90584945678711 |
11840 | EXC | 2020-04-07 | 25.527816772460938 |
11841 | EXC | 2020-04-08 | 26.81169891357422 |
11842 | EXC | 2020-04-09 | 27.924394607543945 |
11843 | EXC | 2020-04-13 | 26.925819396972656 |
11844 | EXC | 2020-04-14 | 27.867332458496094 |
11845 | EXC | 2020-04-15 | 26.412267684936523 |
11846 | EXC | 2020-04-16 | 26.462196350097656 |
11847 | EXC | 2020-04-17 | 27.4179744720459 |
11848 | EXC | 2020-04-20 | 26.440799713134766 |
11849 | EXC | 2020-04-21 | 25.449357986450195 |
11850 | EXC | 2020-04-22 | 26.533523559570312 |
11851 | EXC | 2020-04-23 | 25.90584945678711 |
11852 | EXC | 2020-04-24 | 26.105562210083008 |
11853 | EXC | 2020-04-27 | 26.982881546020508 |
11854 | EXC | 2020-04-28 | 26.990013122558594 |
11855 | EXC | 2020-04-29 | 27.332382202148438 |
11856 | EXC | 2020-04-30 | 26.44793128967285 |
11857 | EXC | 2020-05-01 | 25.534950256347656 |
11858 | EXC | 2020-05-04 | 25.285306930541992 |
11859 | EXC | 2020-05-05 | 25.58487892150879 |
11860 | EXC | 2020-05-06 | 24.59343719482422 |
11861 | EXC | 2020-05-07 | 24.99286651611328 |
11862 | EXC | 2020-05-08 | 26.697574615478516 |
11863 | EXC | 2020-05-11 | 26.590585708618164 |
11864 | EXC | 2020-05-12 | 26.269615173339844 |
11865 | EXC | 2020-05-13 | 25.449357986450195 |
11866 | EXC | 2020-05-14 | 25.748929977416992 |
11867 | EXC | 2020-05-15 | 25.171184539794922 |
11868 | EXC | 2020-05-18 | 26.776033401489258 |
11869 | EXC | 2020-05-19 | 26.184022903442383 |
11870 | EXC | 2020-05-20 | 26.36947250366211 |
11871 | EXC | 2020-05-21 | 25.99144172668457 |
11872 | EXC | 2020-05-22 | 26.28388023376465 |
11873 | EXC | 2020-05-26 | 26.818830490112305 |
11874 | EXC | 2020-05-27 | 27.06134033203125 |
11875 | EXC | 2020-05-28 | 27.28958511352539 |
11876 | EXC | 2020-05-29 | 27.32525062561035 |
11877 | EXC | 2020-06-01 | 27.70328140258789 |
11878 | EXC | 2020-06-02 | 27.767475128173828 |
11879 | EXC | 2020-06-03 | 28.466476440429688 |
11880 | EXC | 2020-06-04 | 27.803138732910156 |
11881 | EXC | 2020-06-05 | 28.787446975708008 |
11882 | EXC | 2020-06-08 | 29.85734748840332 |
11883 | EXC | 2020-06-09 | 28.894437789916992 |
11884 | EXC | 2020-06-10 | 28.530670166015625 |
11885 | EXC | 2020-06-11 | 27.139799118041992 |
11886 | EXC | 2020-06-12 | 27.03994369506836 |
11887 | EXC | 2020-06-15 | 27.32525062561035 |
11888 | EXC | 2020-06-16 | 27.52496337890625 |
11889 | EXC | 2020-06-17 | 27.425106048583984 |
11890 | EXC | 2020-06-18 | 27.246789932250977 |
11891 | EXC | 2020-06-19 | 26.768901824951172 |
11892 | EXC | 2020-06-22 | 26.79743194580078 |
11893 | EXC | 2020-06-23 | 26.56918716430664 |
11894 | EXC | 2020-06-24 | 26.01283836364746 |
11895 | EXC | 2020-06-25 | 25.26390838623047 |
11896 | EXC | 2020-06-26 | 24.757488250732422 |
11897 | EXC | 2020-06-29 | 25.67047119140625 |
11898 | EXC | 2020-06-30 | 25.884450912475586 |
11899 | EXC | 2020-07-01 | 26.647645950317383 |
11900 | EXC | 2020-07-02 | 26.733238220214844 |
11901 | EXC | 2020-07-06 | 26.676176071166992 |
11902 | EXC | 2020-07-07 | 26.390869140625 |
11903 | EXC | 2020-07-08 | 26.497859954833984 |
11904 | EXC | 2020-07-09 | 26.119829177856445 |
11905 | EXC | 2020-07-10 | 26.669044494628906 |
11906 | EXC | 2020-07-13 | 26.726106643676758 |
11907 | EXC | 2020-07-14 | 27.011411666870117 |
11908 | EXC | 2020-07-15 | 27.139799118041992 |
11909 | EXC | 2020-07-16 | 27.14693260192871 |
11910 | EXC | 2020-07-17 | 28.102710723876953 |
11911 | EXC | 2020-07-20 | 27.332382202148438 |
11912 | EXC | 2020-07-21 | 27.62482261657715 |
11913 | EXC | 2020-07-22 | 27.810270309448242 |
11914 | EXC | 2020-07-23 | 27.56062889099121 |
11915 | EXC | 2020-07-24 | 26.961484909057617 |
11916 | EXC | 2020-07-27 | 26.8045654296875 |
11917 | EXC | 2020-07-28 | 27.082738876342773 |
11918 | EXC | 2020-07-29 | 27.50356674194336 |
11919 | EXC | 2020-07-30 | 27.43937110900879 |
11920 | EXC | 2020-07-31 | 27.539230346679688 |
11921 | EXC | 2020-08-03 | 27.097003936767578 |
11922 | EXC | 2020-08-04 | 27.639087677001953 |
11923 | EXC | 2020-08-05 | 26.904422760009766 |
11924 | EXC | 2020-08-06 | 27.03281021118164 |
11925 | EXC | 2020-08-07 | 27.767475128173828 |
11926 | EXC | 2020-08-10 | 27.32525062561035 |
11927 | EXC | 2020-08-11 | 27.03281021118164 |
11928 | EXC | 2020-08-12 | 27.61055564880371 |
11929 | EXC | 2020-08-13 | 27.06134033203125 |
11930 | EXC | 2020-08-14 | 27.054208755493164 |
11931 | EXC | 2020-08-17 | 26.633380889892578 |
11932 | EXC | 2020-08-18 | 26.440799713134766 |
11933 | EXC | 2020-08-19 | 26.405136108398438 |
11934 | EXC | 2020-08-20 | 25.89871597290039 |
11935 | EXC | 2020-08-21 | 26.04850196838379 |
11936 | EXC | 2020-08-24 | 26.883024215698242 |
11937 | EXC | 2020-08-25 | 26.48359489440918 |
11938 | EXC | 2020-08-26 | 26.590585708618164 |
11939 | EXC | 2020-08-27 | 26.312410354614258 |
11940 | EXC | 2020-08-28 | 26.419401168823242 |
11941 | EXC | 2020-08-31 | 26.326675415039062 |
11942 | EXC | 2020-09-01 | 25.912981033325195 |
11943 | EXC | 2020-09-02 | 27.125534057617188 |
11944 | EXC | 2020-09-03 | 26.59771728515625 |
11945 | EXC | 2020-09-04 | 26.45506477355957 |
11946 | EXC | 2020-09-08 | 25.977174758911133 |
11947 | EXC | 2020-09-09 | 26.155492782592773 |
11948 | EXC | 2020-09-10 | 25.563480377197266 |
11949 | EXC | 2020-09-11 | 25.55634880065918 |
11950 | EXC | 2020-09-14 | 25.863052368164062 |
11951 | EXC | 2020-09-15 | 25.798858642578125 |
11952 | EXC | 2020-09-16 | 25.863052368164062 |
11953 | EXC | 2020-09-17 | 25.627674102783203 |
11954 | EXC | 2020-09-18 | 25.014265060424805 |
11955 | EXC | 2020-09-21 | 24.786020278930664 |
11956 | EXC | 2020-09-22 | 25.11412239074707 |
11957 | EXC | 2020-09-23 | 24.59343719482422 |
11958 | EXC | 2020-09-24 | 24.828815460205078 |
11959 | EXC | 2020-09-25 | 25.335235595703125 |
11960 | EXC | 2020-09-28 | 25.49215316772461 |
11961 | EXC | 2020-09-29 | 25.192581176757812 |
11962 | EXC | 2020-09-30 | 25.506418228149414 |
11963 | EXC | 2020-10-01 | 25.55634880065918 |
11964 | EXC | 2020-10-02 | 25.634807586669922 |
11965 | EXC | 2020-10-05 | 26.2410831451416 |
11966 | EXC | 2020-10-06 | 26.512126922607422 |
11967 | EXC | 2020-10-07 | 26.997146606445312 |
11968 | EXC | 2020-10-08 | 28.0456485748291 |
11969 | EXC | 2020-10-09 | 27.96005630493164 |
11970 | EXC | 2020-10-12 | 28.51640510559082 |
11971 | EXC | 2020-10-13 | 29.229671478271484 |
11972 | EXC | 2020-10-14 | 29.265335083007812 |
11973 | EXC | 2020-10-15 | 29.52924346923828 |
11974 | EXC | 2020-10-16 | 30.021398544311523 |
11975 | EXC | 2020-10-19 | 29.85734748840332 |
11976 | EXC | 2020-10-20 | 30.242511749267578 |
11977 | EXC | 2020-10-21 | 30.05706024169922 |
11978 | EXC | 2020-10-22 | 30.12125587463379 |
11979 | EXC | 2020-10-23 | 30.099857330322266 |
11980 | EXC | 2020-10-26 | 29.743223190307617 |
11981 | EXC | 2020-10-27 | 29.350927352905273 |
11982 | EXC | 2020-10-28 | 28.223966598510742 |
11983 | EXC | 2020-10-29 | 28.644792556762695 |
11984 | EXC | 2020-10-30 | 28.452211380004883 |
11985 | EXC | 2020-11-02 | 29.21540641784668 |
11986 | EXC | 2020-11-03 | 30.292438507080078 |
11987 | EXC | 2020-11-04 | 30.11412239074707 |
11988 | EXC | 2020-11-05 | 30.720399856567383 |
11989 | EXC | 2020-11-06 | 30.55634880065918 |
11990 | EXC | 2020-11-09 | 30.89871597290039 |
11991 | EXC | 2020-11-10 | 30.66333770751953 |
11992 | EXC | 2020-11-11 | 31.269615173339844 |
11993 | EXC | 2020-11-12 | 30.456491470336914 |
11994 | EXC | 2020-11-13 | 30.592010498046875 |
11995 | EXC | 2020-11-16 | 30.912981033325195 |
11996 | EXC | 2020-11-17 | 30.720399856567383 |
11997 | EXC | 2020-11-18 | 30.456491470336914 |
11998 | EXC | 2020-11-19 | 30.206846237182617 |
11999 | EXC | 2020-11-20 | 29.864479064941406 |
12000 | EXC | 2020-11-23 | 29.65049934387207 |
12001 | EXC | 2020-11-24 | 30.49215316772461 |
12002 | EXC | 2020-11-25 | 30.11412239074707 |
12003 | EXC | 2020-11-27 | 29.77175521850586 |
12004 | EXC | 2020-11-30 | 29.293865203857422 |
12005 | EXC | 2020-12-01 | 29.42225456237793 |
12006 | EXC | 2020-12-02 | 29.65049934387207 |
12007 | EXC | 2020-12-03 | 29.279600143432617 |
12008 | EXC | 2020-12-04 | 29.19400978088379 |
12009 | EXC | 2020-12-07 | 29.3865909576416 |
12010 | EXC | 2020-12-08 | 29.472183227539062 |
12011 | EXC | 2020-12-09 | 29.308130264282227 |
12012 | EXC | 2020-12-10 | 29.3865909576416 |
12013 | EXC | 2020-12-11 | 29.379457473754883 |
12014 | EXC | 2020-12-14 | 29.286733627319336 |
12015 | EXC | 2020-12-15 | 30.47075653076172 |
12016 | EXC | 2020-12-16 | 30.271041870117188 |
12017 | EXC | 2020-12-17 | 30.420827865600586 |
12018 | EXC | 2020-12-18 | 30.363765716552734 |
12019 | EXC | 2020-12-21 | 29.607702255249023 |
12020 | EXC | 2020-12-22 | 29.786020278930664 |
12021 | EXC | 2020-12-23 | 29.750356674194336 |
12022 | EXC | 2020-12-24 | 29.835948944091797 |
12023 | EXC | 2020-12-28 | 30.106990814208984 |
12024 | EXC | 2020-12-29 | 29.835948944091797 |
12025 | EXC | 2020-12-30 | 29.90727424621582 |
12026 | EXC | 2020-12-31 | 30.11412239074707 |
12027 | EXC | 2021-01-04 | 29.365192413330078 |
12028 | EXC | 2021-01-05 | 29.322397232055664 |
12029 | EXC | 2021-01-06 | 30.278173446655273 |
12030 | EXC | 2021-01-07 | 29.978601455688477 |
12031 | EXC | 2021-01-08 | 30.106990814208984 |
12032 | EXC | 2021-01-11 | 29.85734748840332 |
12033 | EXC | 2021-01-12 | 30.014265060424805 |
12034 | EXC | 2021-01-13 | 30.527816772460938 |
12035 | EXC | 2021-01-14 | 30.370899200439453 |
12036 | EXC | 2021-01-15 | 30.92724609375 |
12037 | EXC | 2021-01-19 | 30.542083740234375 |
12038 | EXC | 2021-01-20 | 30.706134796142578 |
12039 | EXC | 2021-01-21 | 30.684736251831055 |
12040 | EXC | 2021-01-22 | 30.34236717224121 |
12041 | EXC | 2021-01-25 | 30.920114517211914 |
12042 | EXC | 2021-01-26 | 30.563480377197266 |
12043 | EXC | 2021-01-27 | 29.258203506469727 |
12044 | EXC | 2021-01-28 | 29.985734939575195 |
12045 | EXC | 2021-01-29 | 29.643367767333984 |
12046 | EXC | 2021-02-01 | 30.014265060424805 |
12047 | EXC | 2021-02-02 | 30.563480377197266 |
12048 | EXC | 2021-02-03 | 30.299571990966797 |
12049 | EXC | 2021-02-04 | 31.148359298706055 |
12050 | EXC | 2021-02-05 | 31.155492782592773 |
12051 | EXC | 2021-02-08 | 31.198287963867188 |
12052 | EXC | 2021-02-09 | 31.0770320892334 |
12053 | EXC | 2021-02-10 | 30.89871597290039 |
12054 | EXC | 2021-02-11 | 30.485021591186523 |
12055 | EXC | 2021-02-12 | 30.106990814208984 |
12056 | EXC | 2021-02-16 | 29.94293975830078 |
12057 | EXC | 2021-02-17 | 30.078458786010742 |
12058 | EXC | 2021-02-18 | 30.456491470336914 |
12059 | EXC | 2021-02-19 | 29.514978408813477 |
12060 | EXC | 2021-02-22 | 28.95863151550293 |
12061 | EXC | 2021-02-23 | 29.10128402709961 |
12062 | EXC | 2021-02-24 | 28.66619110107422 |
12063 | EXC | 2021-02-25 | 27.76034164428711 |
12064 | EXC | 2021-02-26 | 27.53209686279297 |
12065 | EXC | 2021-03-01 | 28.038515090942383 |
12066 | EXC | 2021-03-02 | 28.038515090942383 |
12067 | EXC | 2021-03-03 | 28.1954345703125 |
12068 | EXC | 2021-03-04 | 28.366619110107422 |
12069 | EXC | 2021-03-05 | 28.273893356323242 |
12070 | EXC | 2021-03-08 | 29.022825241088867 |
12071 | EXC | 2021-03-09 | 29.62196922302246 |
12072 | EXC | 2021-03-10 | 29.85734748840332 |
12073 | EXC | 2021-03-11 | 29.978601455688477 |
12074 | EXC | 2021-03-12 | 30.37803077697754 |
12075 | EXC | 2021-03-15 | 30.92724609375 |
12076 | EXC | 2021-03-16 | 30.92724609375 |
12077 | EXC | 2021-03-17 | 30.649072647094727 |
12078 | EXC | 2021-03-18 | 30.456491470336914 |
12079 | EXC | 2021-03-19 | 30.649072647094727 |
12080 | EXC | 2021-03-22 | 30.52068519592285 |
12081 | EXC | 2021-03-23 | 30.527816772460938 |
12082 | EXC | 2021-03-24 | 30.620542526245117 |
12083 | EXC | 2021-03-25 | 30.93437957763672 |
12084 | EXC | 2021-03-26 | 31.04850196838379 |
12085 | EXC | 2021-03-29 | 31.205421447753906 |
12086 | EXC | 2021-03-30 | 31.027103424072266 |
12087 | EXC | 2021-03-31 | 31.198287963867188 |
12088 | EXC | 2021-04-01 | 31.319543838500977 |
12089 | EXC | 2021-04-05 | 31.726106643676758 |
12090 | EXC | 2021-04-06 | 31.783166885375977 |
12091 | EXC | 2021-04-07 | 32.06134033203125 |
12092 | EXC | 2021-04-08 | 32.02567672729492 |
12093 | EXC | 2021-04-09 | 31.97574806213379 |
12094 | EXC | 2021-04-12 | 31.91155433654785 |
12095 | EXC | 2021-04-13 | 32.21826171875 |
12096 | EXC | 2021-04-14 | 32.417972564697266 |
12097 | EXC | 2021-04-15 | 32.64622116088867 |
12098 | EXC | 2021-04-16 | 32.92439270019531 |
12099 | EXC | 2021-04-19 | 32.453636169433594 |
12100 | EXC | 2021-04-20 | 32.66761779785156 |
12101 | EXC | 2021-04-21 | 32.582027435302734 |
12102 | EXC | 2021-04-22 | 32.1540641784668 |
12103 | EXC | 2021-04-23 | 32.03281021118164 |
12104 | EXC | 2021-04-26 | 31.847360610961914 |
12105 | EXC | 2021-04-27 | 31.768901824951172 |
12106 | EXC | 2021-04-28 | 31.818830490112305 |
12107 | EXC | 2021-04-29 | 32.0185432434082 |
12108 | EXC | 2021-04-30 | 32.05420684814453 |
12109 | EXC | 2021-05-03 | 32.0185432434082 |
12110 | EXC | 2021-05-04 | 31.940086364746094 |
12111 | EXC | 2021-05-05 | 31.04850196838379 |
12112 | EXC | 2021-05-06 | 31.726106643676758 |
12113 | EXC | 2021-05-07 | 31.868759155273438 |
12114 | EXC | 2021-05-10 | 31.754636764526367 |
12115 | EXC | 2021-05-11 | 31.697574615478516 |
12116 | EXC | 2021-05-12 | 30.748929977416992 |
12117 | EXC | 2021-05-13 | 31.676176071166992 |
12118 | EXC | 2021-05-14 | 32.161197662353516 |
12119 | EXC | 2021-05-17 | 32.161197662353516 |
12120 | EXC | 2021-05-18 | 32.56062698364258 |
12121 | EXC | 2021-05-19 | 32.4821662902832 |
12122 | EXC | 2021-05-20 | 32.624820709228516 |
12123 | EXC | 2021-05-21 | 32.69614791870117 |
12124 | EXC | 2021-05-24 | 32.831668853759766 |
12125 | EXC | 2021-05-25 | 32.03281021118164 |
12126 | EXC | 2021-05-26 | 32.21826171875 |
12127 | EXC | 2021-05-27 | 31.81169891357422 |
12128 | EXC | 2021-05-28 | 32.182594299316406 |
12129 | EXC | 2021-06-01 | 32.196861267089844 |
12130 | EXC | 2021-06-02 | 32.23965835571289 |
12131 | EXC | 2021-06-03 | 32.64622116088867 |
12132 | EXC | 2021-06-04 | 32.52496337890625 |
12133 | EXC | 2021-06-07 | 32.71041488647461 |
12134 | EXC | 2021-06-08 | 32.631954193115234 |
12135 | EXC | 2021-06-09 | 33.067047119140625 |
12136 | EXC | 2021-06-10 | 33.316688537597656 |
12137 | EXC | 2021-06-11 | 33.45934295654297 |
12138 | EXC | 2021-06-14 | 33.60199737548828 |
12139 | EXC | 2021-06-15 | 33.60199737548828 |
12140 | EXC | 2021-06-16 | 32.95292282104492 |
12141 | EXC | 2021-06-17 | 32.810272216796875 |
12142 | EXC | 2021-06-18 | 31.776033401489258 |
12143 | EXC | 2021-06-21 | 31.89015769958496 |
12144 | EXC | 2021-06-22 | 31.619115829467773 |
12145 | EXC | 2021-06-23 | 31.4907283782959 |
12146 | EXC | 2021-06-24 | 31.554922103881836 |
12147 | EXC | 2021-06-25 | 31.83309555053711 |
12148 | EXC | 2021-06-28 | 32.00428009033203 |
12149 | EXC | 2021-06-29 | 31.783166885375977 |
12150 | EXC | 2021-06-30 | 31.60485076904297 |
12151 | EXC | 2021-07-01 | 32.082740783691406 |
12152 | EXC | 2021-07-02 | 32.189727783203125 |
12153 | EXC | 2021-07-06 | 32.01141357421875 |
12154 | EXC | 2021-07-07 | 32.189727783203125 |
12155 | EXC | 2021-07-08 | 32.04707717895508 |
12156 | EXC | 2021-07-09 | 32.03281021118164 |
12157 | EXC | 2021-07-12 | 32.29671859741211 |
12158 | EXC | 2021-07-13 | 31.94721794128418 |
12159 | EXC | 2021-07-14 | 32.196861267089844 |
12160 | EXC | 2021-07-15 | 32.6176872253418 |
12161 | EXC | 2021-07-16 | 32.803138732910156 |
12162 | EXC | 2021-07-19 | 32.32524871826172 |
12163 | EXC | 2021-07-20 | 32.853065490722656 |
12164 | EXC | 2021-07-21 | 32.69614791870117 |
12165 | EXC | 2021-07-22 | 32.817405700683594 |
12166 | EXC | 2021-07-23 | 33.18117141723633 |
12167 | EXC | 2021-07-26 | 33.10271072387695 |
12168 | EXC | 2021-07-27 | 33.69472122192383 |
12169 | EXC | 2021-07-28 | 33.509273529052734 |
12170 | EXC | 2021-07-29 | 33.75178146362305 |
12171 | EXC | 2021-07-30 | 33.380882263183594 |
12172 | EXC | 2021-08-02 | 33.54493713378906 |
12173 | EXC | 2021-08-03 | 33.794578552246094 |
12174 | EXC | 2021-08-04 | 33.3594856262207 |
12175 | EXC | 2021-08-05 | 34.001426696777344 |
12176 | EXC | 2021-08-06 | 33.95149612426758 |
12177 | EXC | 2021-08-09 | 33.83024215698242 |
12178 | EXC | 2021-08-10 | 33.93009948730469 |
12179 | EXC | 2021-08-11 | 34.379459381103516 |
12180 | EXC | 2021-08-12 | 34.258201599121094 |
12181 | EXC | 2021-08-13 | 34.486446380615234 |
12182 | EXC | 2021-08-16 | 34.65049743652344 |
12183 | EXC | 2021-08-17 | 34.49357986450195 |
12184 | EXC | 2021-08-18 | 34.39372253417969 |
12185 | EXC | 2021-08-19 | 34.80028533935547 |
12186 | EXC | 2021-08-20 | 35.20684814453125 |
12187 | EXC | 2021-08-23 | 34.99286651611328 |
12188 | EXC | 2021-08-24 | 34.8858757019043 |
12189 | EXC | 2021-08-25 | 34.871612548828125 |
12190 | EXC | 2021-08-26 | 34.79315185546875 |
12191 | EXC | 2021-08-27 | 35.01426315307617 |
12192 | EXC | 2021-08-30 | 35.128387451171875 |
12193 | EXC | 2021-08-31 | 34.96433639526367 |
12194 | EXC | 2021-09-01 | 35.37803268432617 |
12195 | EXC | 2021-09-02 | 35.73466491699219 |
12196 | EXC | 2021-09-03 | 35.534950256347656 |
12197 | EXC | 2021-09-07 | 35.31383514404297 |
12198 | EXC | 2021-09-08 | 35.92011260986328 |
12199 | EXC | 2021-09-09 | 35.827388763427734 |
12200 | EXC | 2021-09-10 | 35.599143981933594 |
12201 | EXC | 2021-09-13 | 36.062767028808594 |
12202 | EXC | 2021-09-14 | 35.93437957763672 |
12203 | EXC | 2021-09-15 | 36.269615173339844 |
12204 | EXC | 2021-09-16 | 35.791725158691406 |
12205 | EXC | 2021-09-17 | 35.563480377197266 |
12206 | EXC | 2021-09-20 | 35.45648956298828 |
12207 | EXC | 2021-09-21 | 34.96433639526367 |
12208 | EXC | 2021-09-22 | 35.22111129760742 |
12209 | EXC | 2021-09-23 | 35.4136962890625 |
12210 | EXC | 2021-09-24 | 35.121253967285156 |
12211 | EXC | 2021-09-27 | 34.871612548828125 |
12212 | EXC | 2021-09-28 | 34.379459381103516 |
12213 | EXC | 2021-09-29 | 34.68616485595703 |
12214 | EXC | 2021-09-30 | 34.47931671142578 |
12215 | EXC | 2021-10-01 | 34.08702087402344 |
12216 | EXC | 2021-10-04 | 34.486446380615234 |
12217 | EXC | 2021-10-05 | 34.47931671142578 |
12218 | EXC | 2021-10-06 | 35.02853012084961 |
12219 | EXC | 2021-10-07 | 34.74322509765625 |
12220 | EXC | 2021-10-08 | 34.486446380615234 |
12221 | EXC | 2021-10-11 | 33.93009948730469 |
12222 | EXC | 2021-10-12 | 34.44365310668945 |
12223 | EXC | 2021-10-13 | 35.00713348388672 |
12224 | EXC | 2021-10-14 | 35.75606155395508 |
12225 | EXC | 2021-10-15 | 35.52781677246094 |
12226 | EXC | 2021-10-18 | 35.58488082885742 |
12227 | EXC | 2021-10-19 | 35.89158248901367 |
12228 | EXC | 2021-10-20 | 36.526390075683594 |
12229 | EXC | 2021-10-21 | 36.42653274536133 |
12230 | EXC | 2021-10-22 | 36.59771728515625 |
12231 | EXC | 2021-10-25 | 36.79743194580078 |
12232 | EXC | 2021-10-26 | 37.1041374206543 |
12233 | EXC | 2021-10-27 | 37.07560729980469 |
12234 | EXC | 2021-10-28 | 37.624820709228516 |
12235 | EXC | 2021-10-29 | 37.93865966796875 |
12236 | EXC | 2021-11-01 | 38.43794631958008 |
12237 | EXC | 2021-11-02 | 38.330955505371094 |
12238 | EXC | 2021-11-03 | 38.552066802978516 |
12239 | EXC | 2021-11-04 | 38.59486389160156 |
12240 | EXC | 2021-11-05 | 38.61626052856445 |
12241 | EXC | 2021-11-08 | 37.888729095458984 |
12242 | EXC | 2021-11-09 | 38.58060073852539 |
12243 | EXC | 2021-11-10 | 38.83737564086914 |
12244 | EXC | 2021-11-11 | 39.01569366455078 |
12245 | EXC | 2021-11-12 | 38.80171203613281 |
12246 | EXC | 2021-11-15 | 39.06562042236328 |
12247 | EXC | 2021-11-16 | 38.69472122192383 |
12248 | EXC | 2021-11-17 | 38.21683120727539 |
12249 | EXC | 2021-11-18 | 38.18830108642578 |
12250 | EXC | 2021-11-19 | 38.23823165893555 |
12251 | EXC | 2021-11-22 | 38.48787307739258 |
12252 | EXC | 2021-11-23 | 38.78744888305664 |
12253 | EXC | 2021-11-24 | 38.88017272949219 |
12254 | EXC | 2021-11-26 | 38.10984420776367 |
12255 | EXC | 2021-11-29 | 38.63766098022461 |
12256 | EXC | 2021-11-30 | 37.610557556152344 |
12257 | EXC | 2021-12-01 | 37.29671859741211 |
12258 | EXC | 2021-12-02 | 37.74607849121094 |
12259 | EXC | 2021-12-03 | 37.6176872253418 |
12260 | EXC | 2021-12-06 | 38.18117141723633 |
12261 | EXC | 2021-12-07 | 38.45934295654297 |
12262 | EXC | 2021-12-08 | 38.10984420776367 |
12263 | EXC | 2021-12-09 | 37.90299606323242 |
12264 | EXC | 2021-12-10 | 38.45220947265625 |
12265 | EXC | 2021-12-13 | 38.61626052856445 |
12266 | EXC | 2021-12-14 | 38.40941619873047 |
12267 | EXC | 2021-12-15 | 39.00856018066406 |
12268 | EXC | 2021-12-16 | 38.7731819152832 |
12269 | EXC | 2021-12-17 | 38.17403793334961 |
12270 | EXC | 2021-12-20 | 38.088443756103516 |
12271 | EXC | 2021-12-21 | 38.473609924316406 |
12272 | EXC | 2021-12-22 | 38.78031539916992 |
12273 | EXC | 2021-12-23 | 38.86590576171875 |
12274 | EXC | 2021-12-27 | 39.09415054321289 |
12275 | EXC | 2021-12-28 | 39.664764404296875 |
12276 | EXC | 2021-12-29 | 40.40656280517578 |
12277 | EXC | 2021-12-30 | 40.90584945678711 |
12278 | EXC | 2021-12-31 | 41.19828796386719 |
12279 | EXC | 2022-01-03 | 40.70613479614258 |
12280 | EXC | 2022-01-04 | 40.66333770751953 |
12281 | EXC | 2022-01-05 | 40.63480758666992 |
12282 | EXC | 2022-01-06 | 40.463623046875 |
12283 | EXC | 2022-01-07 | 40.39942932128906 |
12284 | EXC | 2022-01-10 | 40.52781677246094 |
12285 | EXC | 2022-01-11 | 39.671897888183594 |
12286 | EXC | 2022-01-12 | 39.93580627441406 |
12287 | EXC | 2022-01-13 | 40.29243850708008 |
12288 | EXC | 2022-01-14 | 40.1141242980957 |
12289 | EXC | 2022-01-18 | 39.97146987915039 |
12290 | EXC | 2022-01-19 | 40.29243850708008 |
12291 | EXC | 2022-01-20 | 40.64194107055664 |
12292 | EXC | 2022-01-21 | 40.49215316772461 |
12293 | EXC | 2022-01-24 | 40.01426315307617 |
12294 | EXC | 2022-01-25 | 39.55777359008789 |
12295 | EXC | 2022-01-26 | 39.72895812988281 |
12296 | EXC | 2022-01-27 | 40.03566360473633 |
12297 | EXC | 2022-01-28 | 40.89158248901367 |
12298 | EXC | 2022-01-31 | 41.33380889892578 |
12299 | EXC | 2022-02-01 | 41.24821853637695 |
12300 | EXC | 2022-02-02 | 42.86000061035156 |
12301 | EXC | 2022-02-03 | 43.790000915527344 |
12302 | EXC | 2022-02-04 | 43.52000045776367 |
12303 | EXC | 2022-02-07 | 43.63999938964844 |
12304 | EXC | 2022-02-08 | 43.02000045776367 |
12305 | EXC | 2022-02-09 | 42.599998474121094 |
12306 | EXC | 2022-02-10 | 42.040000915527344 |
12307 | EXC | 2022-02-11 | 42.130001068115234 |
12308 | EXC | 2022-02-14 | 42.20000076293945 |
12309 | EXC | 2022-02-15 | 41.7400016784668 |
12310 | EXC | 2022-02-16 | 42.0 |
12311 | EXC | 2022-02-17 | 41.75 |
12312 | EXC | 2022-02-18 | 41.630001068115234 |
12313 | EXC | 2022-02-22 | 41.650001525878906 |
12314 | EXC | 2022-02-23 | 40.970001220703125 |
12315 | EXC | 2022-02-24 | 41.29999923706055 |
12316 | EXC | 2022-02-25 | 42.599998474121094 |
12317 | EXC | 2022-02-28 | 42.560001373291016 |
12318 | EXC | 2022-03-01 | 42.22999954223633 |
12319 | EXC | 2022-03-02 | 42.7599983215332 |
12320 | EXC | 2022-03-03 | 43.130001068115234 |
12321 | EXC | 2022-03-04 | 44.279998779296875 |
12322 | EXC | 2022-03-07 | 43.83000183105469 |
12323 | EXC | 2022-03-08 | 43.4900016784668 |
12324 | EXC | 2022-03-09 | 43.54999923706055 |
12325 | EXC | 2022-03-10 | 43.599998474121094 |
12326 | EXC | 2022-03-11 | 43.630001068115234 |
12327 | EXC | 2022-03-14 | 43.58000183105469 |
12328 | EXC | 2022-03-15 | 43.7599983215332 |
12329 | EXC | 2022-03-16 | 43.439998626708984 |
12330 | EXC | 2022-03-17 | 43.45000076293945 |
12331 | EXC | 2022-03-18 | 43.25 |
12332 | EXC | 2022-03-21 | 43.65999984741211 |
12333 | EXC | 2022-03-22 | 43.630001068115234 |
12334 | EXC | 2022-03-23 | 43.70000076293945 |
12335 | EXC | 2022-03-24 | 44.470001220703125 |
12336 | EXC | 2022-03-25 | 45.5099983215332 |
12337 | EXC | 2022-03-28 | 46.02000045776367 |
12338 | EXC | 2022-03-29 | 46.9900016784668 |
12339 | EXC | 2022-03-30 | 47.22999954223633 |
12340 | EXC | 2022-03-31 | 47.630001068115234 |
12341 | EXC | 2022-04-01 | 47.65999984741211 |
12342 | EXC | 2022-04-04 | 47.34000015258789 |
12343 | EXC | 2022-04-05 | 47.79999923706055 |
12344 | EXC | 2022-04-06 | 49.709999084472656 |
12345 | EXC | 2022-04-07 | 50.02000045776367 |
12346 | EXC | 2022-04-08 | 50.130001068115234 |
12347 | EXC | 2022-04-11 | 48.2400016784668 |
12348 | EXC | 2022-04-12 | 48.04999923706055 |
12349 | EXC | 2022-04-13 | 48.63999938964844 |
12350 | EXC | 2022-04-14 | 49.029998779296875 |
12351 | EXC | 2022-04-18 | 49.22999954223633 |
12352 | EXC | 2022-04-19 | 49.5 |
12353 | EXC | 2022-04-20 | 50.25 |
12354 | EXC | 2022-04-21 | 49.7400016784668 |
12355 | EXC | 2022-04-22 | 48.650001525878906 |
12356 | EXC | 2022-04-25 | 48.77000045776367 |
12357 | EXC | 2022-04-26 | 48.41999816894531 |
12358 | EXC | 2022-04-27 | 47.790000915527344 |
12359 | EXC | 2022-04-28 | 48.34000015258789 |
12360 | EXC | 2022-04-29 | 46.779998779296875 |
12361 | EXC | 2022-05-02 | 46.650001525878906 |
12362 | EXC | 2022-05-03 | 46.689998626708984 |
12363 | EXC | 2022-05-04 | 47.91999816894531 |
12364 | EXC | 2022-05-05 | 46.900001525878906 |
12365 | EXC | 2022-05-06 | 47.060001373291016 |
12366 | EXC | 2022-05-09 | 46.72999954223633 |
12367 | EXC | 2022-05-10 | 46.7599983215332 |
12368 | EXC | 2022-05-11 | 47.619998931884766 |
12369 | EXC | 2022-05-12 | 45.849998474121094 |
12370 | EXC | 2022-05-13 | 46.72999954223633 |
12371 | EXC | 2022-05-16 | 46.869998931884766 |
12372 | EXC | 2022-05-17 | 47.540000915527344 |
12373 | EXC | 2022-05-18 | 47.130001068115234 |
12374 | EXC | 2022-05-19 | 47.349998474121094 |
12375 | EXC | 2022-05-20 | 47.150001525878906 |
12376 | EXC | 2022-05-23 | 47.88999938964844 |
12377 | EXC | 2022-05-24 | 48.83000183105469 |
12378 | EXC | 2022-05-25 | 49.02000045776367 |
12379 | EXC | 2022-05-26 | 49.15999984741211 |
12380 | EXC | 2022-05-27 | 49.849998474121094 |
12381 | EXC | 2022-05-31 | 49.150001525878906 |
12382 | EXC | 2022-06-01 | 49.189998626708984 |
12383 | EXC | 2022-06-02 | 48.9900016784668 |
12384 | EXC | 2022-06-03 | 48.72999954223633 |
12385 | EXC | 2022-06-06 | 48.54999923706055 |
12386 | EXC | 2022-06-07 | 49.04999923706055 |
12387 | EXC | 2022-06-08 | 48.16999816894531 |
12388 | EXC | 2022-06-09 | 46.65999984741211 |
12389 | EXC | 2022-06-10 | 46.0099983215332 |
12390 | EXC | 2022-06-13 | 43.68000030517578 |
12391 | EXC | 2022-06-14 | 42.310001373291016 |
12392 | EXC | 2022-06-15 | 42.2599983215332 |
12393 | EXC | 2022-06-16 | 41.220001220703125 |
12394 | EXC | 2022-06-17 | 40.90999984741211 |
12395 | EXC | 2022-06-21 | 41.599998474121094 |
12396 | EXC | 2022-06-22 | 41.689998626708984 |
12397 | EXC | 2022-06-23 | 42.22999954223633 |
12398 | EXC | 2022-06-24 | 43.290000915527344 |
12399 | EXC | 2022-06-27 | 43.88999938964844 |
12400 | EXC | 2022-06-28 | 43.880001068115234 |
12401 | EXC | 2022-06-29 | 44.34000015258789 |
12402 | EXC | 2022-06-30 | 45.31999969482422 |
12403 | EXC | 2022-07-01 | 46.06999969482422 |
12404 | EXC | 2022-07-05 | 43.619998931884766 |
12405 | EXC | 2022-07-06 | 44.2599983215332 |
12406 | EXC | 2022-07-07 | 44.38999938964844 |
12407 | EXC | 2022-07-08 | 44.290000915527344 |
12408 | EXC | 2022-07-11 | 44.43000030517578 |
12409 | EXC | 2022-07-12 | 44.22999954223633 |
12410 | EXC | 2022-07-13 | 43.599998474121094 |
12411 | EXC | 2022-07-14 | 44.150001525878906 |
12412 | EXC | 2022-07-15 | 44.22999954223633 |
12413 | EXC | 2022-07-18 | 43.7599983215332 |
12414 | EXC | 2022-07-19 | 43.70000076293945 |
12415 | EXC | 2022-07-20 | 43.099998474121094 |
12416 | EXC | 2022-07-21 | 43.2599983215332 |
12417 | EXC | 2022-07-22 | 44.02000045776367 |
12418 | EXC | 2022-07-25 | 44.41999816894531 |
12419 | EXC | 2022-07-26 | 44.70000076293945 |
12420 | EXC | 2022-07-27 | 44.459999084472656 |
12421 | EXC | 2022-07-28 | 46.27000045776367 |
12422 | EXC | 2022-07-29 | 46.4900016784668 |
12423 | EXC | 2022-08-01 | 46.11000061035156 |
12424 | EXC | 2022-08-02 | 45.83000183105469 |
12425 | EXC | 2022-08-03 | 44.310001373291016 |
12426 | EXC | 2022-08-04 | 45.060001373291016 |
12427 | EXC | 2022-08-05 | 44.77000045776367 |
12428 | EXC | 2022-08-08 | 44.97999954223633 |
12429 | EXC | 2022-08-09 | 45.400001525878906 |
12430 | EXC | 2022-08-10 | 45.529998779296875 |
12431 | EXC | 2022-08-11 | 45.70000076293945 |
12432 | EXC | 2022-08-12 | 46.16999816894531 |
12433 | EXC | 2022-08-15 | 46.70000076293945 |
12434 | EXC | 2022-08-16 | 46.689998626708984 |
12435 | EXC | 2022-08-17 | 46.25 |
12436 | EXC | 2022-08-18 | 46.310001373291016 |
12437 | EXC | 2022-08-19 | 46.13999938964844 |
12438 | EXC | 2022-08-22 | 45.349998474121094 |
12439 | EXC | 2022-08-23 | 45.06999969482422 |
12440 | EXC | 2022-08-24 | 45.4900016784668 |
12441 | EXC | 2022-08-25 | 45.81999969482422 |
12442 | EXC | 2022-08-26 | 44.709999084472656 |
12443 | EXC | 2022-08-29 | 45.0 |
12444 | EXC | 2022-08-30 | 44.060001373291016 |
12445 | EXC | 2022-08-31 | 43.90999984741211 |
12446 | EXC | 2022-09-01 | 44.45000076293945 |
12447 | EXC | 2022-09-02 | 44.08000183105469 |
12448 | EXC | 2022-09-06 | 43.88999938964844 |
12449 | EXC | 2022-09-07 | 45.11000061035156 |
12450 | EXC | 2022-09-08 | 45.369998931884766 |
12451 | EXC | 2022-09-09 | 45.84000015258789 |
12452 | EXC | 2022-09-12 | 46.11000061035156 |
12453 | EXC | 2022-09-13 | 44.02000045776367 |
12454 | EXC | 2022-09-14 | 44.349998474121094 |
12455 | EXC | 2022-09-15 | 43.2400016784668 |
12456 | EXC | 2022-09-16 | 43.209999084472656 |
12457 | EXC | 2022-09-19 | 43.38999938964844 |
12458 | EXC | 2022-09-20 | 42.779998779296875 |
12459 | EXC | 2022-09-21 | 42.099998474121094 |
12460 | EXC | 2022-09-22 | 41.68000030517578 |
12461 | EXC | 2022-09-23 | 41.66999816894531 |
12462 | EXC | 2022-09-26 | 40.58000183105469 |
12463 | EXC | 2022-09-27 | 40.150001525878906 |
12464 | EXC | 2022-09-28 | 39.68000030517578 |
12465 | EXC | 2022-09-29 | 37.75 |
12466 | EXC | 2022-09-30 | 37.459999084472656 |
12467 | EXC | 2022-10-03 | 38.47999954223633 |
12468 | EXC | 2022-10-04 | 40.0099983215332 |
12469 | EXC | 2022-10-05 | 38.70000076293945 |
12470 | EXC | 2022-10-06 | 37.7599983215332 |
12471 | EXC | 2022-10-07 | 36.959999084472656 |
12472 | EXC | 2022-10-10 | 37.810001373291016 |
12473 | EXC | 2022-10-11 | 37.470001220703125 |
12474 | EXC | 2022-10-12 | 35.959999084472656 |
12475 | EXC | 2022-10-13 | 37.22999954223633 |
12476 | EXC | 2022-10-14 | 36.59000015258789 |
12477 | EXC | 2022-10-17 | 37.099998474121094 |
12478 | EXC | 2022-10-18 | 37.560001373291016 |
12479 | EXC | 2022-10-19 | 36.849998474121094 |
12480 | EXC | 2022-10-20 | 35.540000915527344 |
12481 | EXC | 2022-10-21 | 36.720001220703125 |
12482 | EXC | 2022-10-24 | 36.869998931884766 |
12483 | EXC | 2022-10-25 | 37.7599983215332 |
12484 | EXC | 2022-10-26 | 37.61000061035156 |
12485 | EXC | 2022-10-27 | 37.70000076293945 |
12486 | EXC | 2022-10-28 | 38.7599983215332 |
12487 | EXC | 2022-10-31 | 38.59000015258789 |
12488 | EXC | 2022-11-01 | 38.7599983215332 |
12489 | EXC | 2022-11-02 | 38.040000915527344 |
12490 | EXC | 2022-11-03 | 36.959999084472656 |
12491 | EXC | 2022-11-04 | 37.18000030517578 |
12492 | EXC | 2022-11-07 | 36.68000030517578 |
12493 | EXC | 2022-11-08 | 37.709999084472656 |
12494 | EXC | 2022-11-09 | 37.689998626708984 |
12495 | EXC | 2022-11-10 | 39.0 |
12496 | EXC | 2022-11-11 | 39.11000061035156 |
12497 | EXC | 2022-11-14 | 38.060001373291016 |
12498 | EXC | 2022-11-15 | 38.2400016784668 |
12499 | EXC | 2022-11-16 | 38.060001373291016 |
12500 | EXC | 2022-11-17 | 37.47999954223633 |
12501 | EXC | 2022-11-18 | 38.58000183105469 |
12502 | EXC | 2022-11-21 | 38.70000076293945 |
12503 | EXC | 2022-11-22 | 39.45000076293945 |
12504 | EXC | 2022-11-23 | 39.869998931884766 |
12505 | EXC | 2022-11-25 | 40.06999969482422 |
12506 | EXC | 2022-11-28 | 40.22999954223633 |
12507 | EXC | 2022-11-29 | 40.0 |
12508 | EXC | 2022-11-30 | 41.369998931884766 |
12509 | EXC | 2022-12-01 | 41.529998779296875 |
12510 | EXC | 2022-12-02 | 41.45000076293945 |
12511 | EXC | 2022-12-05 | 41.75 |
12512 | EXC | 2022-12-06 | 42.869998931884766 |
12513 | EXC | 2022-12-07 | 42.310001373291016 |
12514 | EXC | 2022-12-08 | 41.77000045776367 |
12515 | EXC | 2022-12-09 | 41.41999816894531 |
12516 | EXC | 2022-12-12 | 42.5 |
12517 | EXC | 2022-12-13 | 42.540000915527344 |
12518 | EXC | 2022-12-14 | 42.81999969482422 |
12519 | EXC | 2022-12-15 | 42.380001068115234 |
12520 | EXC | 2022-12-16 | 41.93000030517578 |
12521 | EXC | 2022-12-19 | 41.77000045776367 |
12522 | EXC | 2022-12-20 | 42.060001373291016 |
12523 | EXC | 2022-12-21 | 42.630001068115234 |
12524 | EXC | 2022-12-22 | 42.52000045776367 |
12525 | EXC | 2022-12-23 | 43.040000915527344 |
12526 | EXC | 2022-12-27 | 43.150001525878906 |
12527 | EXC | 2022-12-28 | 42.939998626708984 |
12528 | EXC | 2022-12-29 | 43.130001068115234 |
12529 | EXC | 2022-12-30 | 43.22999954223633 |
12530 | EXC | 2023-01-03 | 43.15999984741211 |
12531 | EXC | 2023-01-04 | 43.72999954223633 |
12532 | EXC | 2023-01-05 | 42.779998779296875 |
12533 | EXC | 2023-01-06 | 43.66999816894531 |
12534 | EXC | 2023-01-09 | 44.150001525878906 |
12535 | EXC | 2023-01-10 | 43.689998626708984 |
12536 | EXC | 2023-01-11 | 44.13999938964844 |
12537 | EXC | 2023-01-12 | 43.380001068115234 |
12538 | EXC | 2023-01-13 | 43.380001068115234 |
12539 | EXC | 2023-01-17 | 43.15999984741211 |
12540 | EXC | 2023-01-18 | 42.22999954223633 |
12541 | EXC | 2023-01-19 | 42.040000915527344 |
12542 | EXC | 2023-01-20 | 42.34000015258789 |
12543 | EXC | 2023-01-23 | 41.81999969482422 |
12544 | EXC | 2023-01-24 | 41.5099983215332 |
12545 | EXC | 2023-01-25 | 41.41999816894531 |
12546 | EXC | 2023-01-26 | 41.599998474121094 |
12547 | EXC | 2023-01-27 | 41.689998626708984 |
12548 | EXC | 2023-01-30 | 41.75 |
12549 | EXC | 2023-01-31 | 42.189998626708984 |
12550 | EXC | 2023-02-01 | 42.29999923706055 |
12551 | EXC | 2023-02-02 | 41.88999938964844 |
12552 | EXC | 2023-02-03 | 40.900001525878906 |
12553 | EXC | 2023-02-06 | 40.959999084472656 |
12554 | EXC | 2023-02-07 | 40.81999969482422 |
12555 | EXC | 2023-02-08 | 40.2400016784668 |
12556 | EXC | 2023-02-09 | 39.9900016784668 |
12557 | EXC | 2023-02-10 | 40.709999084472656 |
12558 | EXC | 2023-02-13 | 41.189998626708984 |
12559 | EXC | 2023-02-14 | 42.029998779296875 |
12560 | EXC | 2023-02-15 | 42.66999816894531 |
12561 | EXC | 2023-02-16 | 42.4900016784668 |
12562 | EXC | 2023-02-17 | 43.04999923706055 |
12563 | EXC | 2023-02-21 | 42.22999954223633 |
12564 | EXC | 2023-02-22 | 41.84000015258789 |
12565 | EXC | 2023-02-23 | 41.84000015258789 |
12566 | EXC | 2023-02-24 | 41.31999969482422 |
12567 | EXC | 2023-02-27 | 41.43000030517578 |
12568 | EXC | 2023-02-28 | 40.38999938964844 |
12569 | EXC | 2023-03-01 | 39.75 |
12570 | EXC | 2023-03-02 | 40.380001068115234 |
12571 | EXC | 2023-03-03 | 41.380001068115234 |
12572 | EXC | 2023-03-06 | 41.4900016784668 |
12573 | EXC | 2023-03-07 | 41.0 |
12574 | EXC | 2023-03-08 | 41.25 |
12575 | EXC | 2023-03-09 | 40.59000015258789 |
12576 | EXC | 2023-03-10 | 40.18000030517578 |
12577 | EXC | 2023-03-13 | 41.38999938964844 |
12578 | EXC | 2023-03-14 | 41.34000015258789 |
12579 | EXC | 2023-03-15 | 41.84000015258789 |
12580 | EXC | 2023-03-16 | 42.150001525878906 |
12581 | EXC | 2023-03-17 | 42.13999938964844 |
12582 | EXC | 2023-03-20 | 41.81999969482422 |
12583 | EXC | 2023-03-21 | 40.68000030517578 |
12584 | EXC | 2023-03-22 | 39.68000030517578 |
12585 | EXC | 2023-03-23 | 39.20000076293945 |
12586 | EXC | 2023-03-24 | 40.2400016784668 |
12587 | EXC | 2023-03-27 | 40.52000045776367 |
12588 | EXC | 2023-03-28 | 40.81999969482422 |
12589 | EXC | 2023-03-29 | 41.150001525878906 |
12590 | EXC | 2023-03-30 | 41.45000076293945 |
12591 | EXC | 2023-03-31 | 41.88999938964844 |
12592 | EXC | 2023-04-03 | 41.810001373291016 |
12593 | EXC | 2023-04-04 | 41.86000061035156 |
12594 | EXC | 2023-04-05 | 42.93000030517578 |
12595 | EXC | 2023-04-06 | 43.060001373291016 |
12596 | EXC | 2023-04-10 | 43.2599983215332 |
12597 | EXC | 2023-04-11 | 43.2599983215332 |
12598 | EXC | 2023-04-12 | 43.08000183105469 |
12599 | EXC | 2023-04-13 | 42.88999938964844 |
12600 | EXC | 2023-04-14 | 42.130001068115234 |
12601 | EXC | 2023-04-17 | 42.66999816894531 |
12602 | EXC | 2023-04-18 | 42.849998474121094 |
12603 | EXC | 2023-04-19 | 43.040000915527344 |
12604 | EXC | 2023-04-20 | 43.0 |
12605 | EXC | 2023-04-21 | 43.220001220703125 |
12606 | EXC | 2023-04-24 | 43.45000076293945 |
12607 | EXC | 2023-04-25 | 43.61000061035156 |
12608 | EXC | 2023-04-26 | 42.790000915527344 |
12609 | EXC | 2023-04-27 | 42.779998779296875 |
12610 | EXC | 2023-04-28 | 42.439998626708984 |
12611 | EXC | 2023-05-01 | 43.18000030517578 |
12612 | EXC | 2023-05-02 | 42.56999969482422 |
12613 | EXC | 2023-05-03 | 42.33000183105469 |
12614 | EXC | 2023-05-04 | 42.560001373291016 |
12615 | EXC | 2023-05-05 | 42.849998474121094 |