175 KiB
175 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | FIS | 2001-06-20 | 23.899999618530273 |
3 | FIS | 2001-06-21 | 25.5 |
4 | FIS | 2001-06-22 | 25.600000381469727 |
5 | FIS | 2001-06-25 | 26.5 |
6 | FIS | 2001-06-26 | 26.450000762939453 |
7 | FIS | 2001-06-27 | 26.600000381469727 |
8 | FIS | 2001-06-28 | 27.5 |
9 | FIS | 2001-06-29 | 28.0 |
10 | FIS | 2001-07-02 | 28.0 |
11 | FIS | 2001-07-03 | 28.049999237060547 |
12 | FIS | 2001-07-05 | 27.950000762939453 |
13 | FIS | 2001-07-06 | 30.0 |
14 | FIS | 2001-07-09 | 29.90999984741211 |
15 | FIS | 2001-07-10 | 28.549999237060547 |
16 | FIS | 2001-07-11 | 28.5 |
17 | FIS | 2001-07-12 | 29.450000762939453 |
18 | FIS | 2001-07-13 | 29.0 |
19 | FIS | 2001-07-16 | 28.75 |
20 | FIS | 2001-07-17 | 29.59000015258789 |
21 | FIS | 2001-07-18 | 29.489999771118164 |
22 | FIS | 2001-07-19 | 28.899999618530273 |
23 | FIS | 2001-07-20 | 28.959999084472656 |
24 | FIS | 2001-07-23 | 29.010000228881836 |
25 | FIS | 2001-07-24 | 28.979999542236328 |
26 | FIS | 2001-07-25 | 29.549999237060547 |
27 | FIS | 2001-07-26 | 29.93000030517578 |
28 | FIS | 2001-07-27 | 30.530000686645508 |
29 | FIS | 2001-07-30 | 31.6200008392334 |
30 | FIS | 2001-07-31 | 33.02000045776367 |
31 | FIS | 2001-08-01 | 34.0 |
32 | FIS | 2001-08-02 | 33.709999084472656 |
33 | FIS | 2001-08-03 | 32.650001525878906 |
34 | FIS | 2001-08-06 | 32.13999938964844 |
35 | FIS | 2001-08-07 | 32.45000076293945 |
36 | FIS | 2001-08-08 | 32.4900016784668 |
37 | FIS | 2001-08-09 | 32.5099983215332 |
38 | FIS | 2001-08-10 | 32.150001525878906 |
39 | FIS | 2001-08-13 | 32.0 |
40 | FIS | 2001-08-14 | 32.790000915527344 |
41 | FIS | 2001-08-15 | 32.0 |
42 | FIS | 2001-08-16 | 32.0 |
43 | FIS | 2001-08-17 | 32.2400016784668 |
44 | FIS | 2001-08-20 | 32.02000045776367 |
45 | FIS | 2001-08-21 | 32.29999923706055 |
46 | FIS | 2001-08-22 | 32.5 |
47 | FIS | 2001-08-23 | 32.400001525878906 |
48 | FIS | 2001-08-24 | 32.349998474121094 |
49 | FIS | 2001-08-27 | 32.650001525878906 |
50 | FIS | 2001-08-28 | 32.380001068115234 |
51 | FIS | 2001-08-29 | 32.72999954223633 |
52 | FIS | 2001-08-30 | 33.0099983215332 |
53 | FIS | 2001-08-31 | 34.36000061035156 |
54 | FIS | 2001-09-04 | 34.900001525878906 |
55 | FIS | 2001-09-05 | 33.720001220703125 |
56 | FIS | 2001-09-06 | 33.0 |
57 | FIS | 2001-09-07 | 32.63999938964844 |
58 | FIS | 2001-09-10 | 32.75 |
59 | FIS | 2001-09-17 | 30.09000015258789 |
60 | FIS | 2001-09-18 | 30.75 |
61 | FIS | 2001-09-19 | 30.81999969482422 |
62 | FIS | 2001-09-20 | 29.8700008392334 |
63 | FIS | 2001-09-21 | 29.639999389648438 |
64 | FIS | 2001-09-24 | 29.43000030517578 |
65 | FIS | 2001-09-25 | 28.729999542236328 |
66 | FIS | 2001-09-26 | 25.600000381469727 |
67 | FIS | 2001-09-27 | 24.979999542236328 |
68 | FIS | 2001-09-28 | 25.959999084472656 |
69 | FIS | 2001-10-01 | 28.229999542236328 |
70 | FIS | 2001-10-02 | 28.0 |
71 | FIS | 2001-10-03 | 29.219999313354492 |
72 | FIS | 2001-10-04 | 31.0 |
73 | FIS | 2001-10-05 | 30.190000534057617 |
74 | FIS | 2001-10-08 | 28.510000228881836 |
75 | FIS | 2001-10-09 | 29.889999389648438 |
76 | FIS | 2001-10-10 | 29.739999771118164 |
77 | FIS | 2001-10-11 | 28.790000915527344 |
78 | FIS | 2001-10-12 | 27.809999465942383 |
79 | FIS | 2001-10-15 | 29.0 |
80 | FIS | 2001-10-16 | 28.700000762939453 |
81 | FIS | 2001-10-17 | 28.65999984741211 |
82 | FIS | 2001-10-18 | 29.459999084472656 |
83 | FIS | 2001-10-19 | 29.399999618530273 |
84 | FIS | 2001-10-22 | 29.510000228881836 |
85 | FIS | 2001-10-23 | 29.850000381469727 |
86 | FIS | 2001-10-24 | 30.020000457763672 |
87 | FIS | 2001-10-25 | 30.0 |
88 | FIS | 2001-10-26 | 29.950000762939453 |
89 | FIS | 2001-10-29 | 29.489999771118164 |
90 | FIS | 2001-10-30 | 27.780000686645508 |
91 | FIS | 2001-10-31 | 28.5 |
92 | FIS | 2001-11-01 | 27.8799991607666 |
93 | FIS | 2001-11-02 | 27.780000686645508 |
94 | FIS | 2001-11-05 | 28.030000686645508 |
95 | FIS | 2001-11-06 | 27.940000534057617 |
96 | FIS | 2001-11-07 | 27.989999771118164 |
97 | FIS | 2001-11-08 | 28.579999923706055 |
98 | FIS | 2001-11-09 | 28.149999618530273 |
99 | FIS | 2001-11-12 | 28.739999771118164 |
100 | FIS | 2001-11-13 | 29.020000457763672 |
101 | FIS | 2001-11-14 | 29.399999618530273 |
102 | FIS | 2001-11-15 | 29.899999618530273 |
103 | FIS | 2001-11-16 | 30.040000915527344 |
104 | FIS | 2001-11-19 | 30.809999465942383 |
105 | FIS | 2001-11-20 | 30.360000610351562 |
106 | FIS | 2001-11-21 | 30.5 |
107 | FIS | 2001-11-23 | 30.489999771118164 |
108 | FIS | 2001-11-26 | 30.489999771118164 |
109 | FIS | 2001-11-27 | 30.5 |
110 | FIS | 2001-11-28 | 30.209999084472656 |
111 | FIS | 2001-11-29 | 29.989999771118164 |
112 | FIS | 2001-11-30 | 29.420000076293945 |
113 | FIS | 2001-12-03 | 29.110000610351562 |
114 | FIS | 2001-12-04 | 29.209999084472656 |
115 | FIS | 2001-12-05 | 30.68000030517578 |
116 | FIS | 2001-12-06 | 30.5 |
117 | FIS | 2001-12-07 | 30.719999313354492 |
118 | FIS | 2001-12-10 | 30.940000534057617 |
119 | FIS | 2001-12-11 | 31.469999313354492 |
120 | FIS | 2001-12-12 | 31.950000762939453 |
121 | FIS | 2001-12-13 | 32.209999084472656 |
122 | FIS | 2001-12-14 | 33.0 |
123 | FIS | 2001-12-17 | 33.18000030517578 |
124 | FIS | 2001-12-18 | 34.130001068115234 |
125 | FIS | 2001-12-19 | 33.11000061035156 |
126 | FIS | 2001-12-20 | 33.63999938964844 |
127 | FIS | 2001-12-21 | 34.849998474121094 |
128 | FIS | 2001-12-24 | 35.45000076293945 |
129 | FIS | 2001-12-26 | 35.06999969482422 |
130 | FIS | 2001-12-27 | 34.43000030517578 |
131 | FIS | 2001-12-28 | 34.70000076293945 |
132 | FIS | 2001-12-31 | 34.220001220703125 |
133 | FIS | 2002-01-02 | 35.20000076293945 |
134 | FIS | 2002-01-03 | 35.34000015258789 |
135 | FIS | 2002-01-04 | 35.0 |
136 | FIS | 2002-01-07 | 33.93000030517578 |
137 | FIS | 2002-01-08 | 33.7400016784668 |
138 | FIS | 2002-01-09 | 34.47999954223633 |
139 | FIS | 2002-01-10 | 33.84000015258789 |
140 | FIS | 2002-01-11 | 34.060001373291016 |
141 | FIS | 2002-01-14 | 34.959999084472656 |
142 | FIS | 2002-01-15 | 34.79999923706055 |
143 | FIS | 2002-01-16 | 34.54999923706055 |
144 | FIS | 2002-01-17 | 35.130001068115234 |
145 | FIS | 2002-01-18 | 34.849998474121094 |
146 | FIS | 2002-01-22 | 34.099998474121094 |
147 | FIS | 2002-01-23 | 33.970001220703125 |
148 | FIS | 2002-01-24 | 34.439998626708984 |
149 | FIS | 2002-01-25 | 34.099998474121094 |
150 | FIS | 2002-01-28 | 34.31999969482422 |
151 | FIS | 2002-01-29 | 34.099998474121094 |
152 | FIS | 2002-01-30 | 34.45000076293945 |
153 | FIS | 2002-01-31 | 34.689998626708984 |
154 | FIS | 2002-02-01 | 35.560001373291016 |
155 | FIS | 2002-02-04 | 35.20000076293945 |
156 | FIS | 2002-02-05 | 35.29999923706055 |
157 | FIS | 2002-02-06 | 35.2400016784668 |
158 | FIS | 2002-02-07 | 35.22999954223633 |
159 | FIS | 2002-02-08 | 35.2400016784668 |
160 | FIS | 2002-02-11 | 35.099998474121094 |
161 | FIS | 2002-02-12 | 34.959999084472656 |
162 | FIS | 2002-02-13 | 35.459999084472656 |
163 | FIS | 2002-02-14 | 35.119998931884766 |
164 | FIS | 2002-02-15 | 35.25 |
165 | FIS | 2002-02-19 | 35.470001220703125 |
166 | FIS | 2002-02-20 | 35.52000045776367 |
167 | FIS | 2002-02-21 | 34.619998931884766 |
168 | FIS | 2002-02-22 | 34.869998931884766 |
169 | FIS | 2002-02-25 | 34.849998474121094 |
170 | FIS | 2002-02-26 | 34.75 |
171 | FIS | 2002-02-27 | 35.11000061035156 |
172 | FIS | 2002-02-28 | 37.150001525878906 |
173 | FIS | 2002-03-01 | 38.939998626708984 |
174 | FIS | 2002-03-04 | 39.869998931884766 |
175 | FIS | 2002-03-05 | 39.939998626708984 |
176 | FIS | 2002-03-06 | 40.220001220703125 |
177 | FIS | 2002-03-07 | 40.45000076293945 |
178 | FIS | 2002-03-08 | 40.599998474121094 |
179 | FIS | 2002-03-11 | 41.099998474121094 |
180 | FIS | 2002-03-12 | 41.2599983215332 |
181 | FIS | 2002-03-13 | 40.91999816894531 |
182 | FIS | 2002-03-14 | 41.040000915527344 |
183 | FIS | 2002-03-15 | 40.439998626708984 |
184 | FIS | 2002-03-18 | 39.31999969482422 |
185 | FIS | 2002-03-19 | 38.5099983215332 |
186 | FIS | 2002-03-20 | 38.709999084472656 |
187 | FIS | 2002-03-21 | 39.5 |
188 | FIS | 2002-03-22 | 39.93000030517578 |
189 | FIS | 2002-03-25 | 39.81999969482422 |
190 | FIS | 2002-03-26 | 39.70000076293945 |
191 | FIS | 2002-03-27 | 39.77000045776367 |
192 | FIS | 2002-03-28 | 39.70000076293945 |
193 | FIS | 2002-04-01 | 40.790000915527344 |
194 | FIS | 2002-04-02 | 41.43000030517578 |
195 | FIS | 2002-04-03 | 40.7400016784668 |
196 | FIS | 2002-04-04 | 40.880001068115234 |
197 | FIS | 2002-04-05 | 41.5 |
198 | FIS | 2002-04-08 | 41.970001220703125 |
199 | FIS | 2002-04-09 | 42.560001373291016 |
200 | FIS | 2002-04-10 | 42.65999984741211 |
201 | FIS | 2002-04-11 | 41.86000061035156 |
202 | FIS | 2002-04-12 | 41.72999954223633 |
203 | FIS | 2002-04-15 | 41.90999984741211 |
204 | FIS | 2002-04-16 | 42.25 |
205 | FIS | 2002-04-17 | 41.34000015258789 |
206 | FIS | 2002-04-18 | 41.25 |
207 | FIS | 2002-04-19 | 42.119998931884766 |
208 | FIS | 2002-04-22 | 42.7599983215332 |
209 | FIS | 2002-04-23 | 42.79999923706055 |
210 | FIS | 2002-04-24 | 41.45000076293945 |
211 | FIS | 2002-04-25 | 40.66999816894531 |
212 | FIS | 2002-04-26 | 39.84000015258789 |
213 | FIS | 2002-04-29 | 38.959999084472656 |
214 | FIS | 2002-04-30 | 38.79999923706055 |
215 | FIS | 2002-05-01 | 39.0 |
216 | FIS | 2002-05-02 | 38.790000915527344 |
217 | FIS | 2002-05-03 | 38.7599983215332 |
218 | FIS | 2002-05-06 | 38.77000045776367 |
219 | FIS | 2002-05-07 | 40.65999984741211 |
220 | FIS | 2002-05-08 | 40.25 |
221 | FIS | 2002-05-09 | 40.5 |
222 | FIS | 2002-05-10 | 40.619998931884766 |
223 | FIS | 2002-05-13 | 41.810001373291016 |
224 | FIS | 2002-05-14 | 43.560001373291016 |
225 | FIS | 2002-05-15 | 43.650001525878906 |
226 | FIS | 2002-05-16 | 43.70000076293945 |
227 | FIS | 2002-05-17 | 43.5 |
228 | FIS | 2002-05-20 | 43.75 |
229 | FIS | 2002-05-21 | 42.77000045776367 |
230 | FIS | 2002-05-22 | 42.86000061035156 |
231 | FIS | 2002-05-23 | 42.560001373291016 |
232 | FIS | 2002-05-24 | 42.93000030517578 |
233 | FIS | 2002-05-28 | 42.349998474121094 |
234 | FIS | 2002-05-29 | 42.369998931884766 |
235 | FIS | 2002-05-30 | 42.400001525878906 |
236 | FIS | 2002-05-31 | 43.0 |
237 | FIS | 2002-06-03 | 44.119998931884766 |
238 | FIS | 2002-06-04 | 44.130001068115234 |
239 | FIS | 2002-06-05 | 44.0 |
240 | FIS | 2002-06-06 | 42.849998474121094 |
241 | FIS | 2002-06-07 | 43.16999816894531 |
242 | FIS | 2002-06-10 | 43.880001068115234 |
243 | FIS | 2002-06-11 | 43.04999923706055 |
244 | FIS | 2002-06-12 | 42.380001068115234 |
245 | FIS | 2002-06-13 | 41.59000015258789 |
246 | FIS | 2002-06-14 | 42.220001220703125 |
247 | FIS | 2002-06-17 | 42.75 |
248 | FIS | 2002-06-18 | 43.369998931884766 |
249 | FIS | 2002-06-19 | 43.18000030517578 |
250 | FIS | 2002-06-20 | 42.540000915527344 |
251 | FIS | 2002-06-21 | 40.25 |
252 | FIS | 2002-06-24 | 40.369998931884766 |
253 | FIS | 2002-06-25 | 38.88999938964844 |
254 | FIS | 2002-06-26 | 37.400001525878906 |
255 | FIS | 2002-06-27 | 36.22999954223633 |
256 | FIS | 2002-06-28 | 37.11000061035156 |
257 | FIS | 2002-07-01 | 36.83000183105469 |
258 | FIS | 2002-07-02 | 36.099998474121094 |
259 | FIS | 2002-07-03 | 36.36000061035156 |
260 | FIS | 2002-07-05 | 36.95000076293945 |
261 | FIS | 2002-07-08 | 37.88999938964844 |
262 | FIS | 2002-07-09 | 37.31999969482422 |
263 | FIS | 2002-07-10 | 35.75 |
264 | FIS | 2002-07-11 | 34.790000915527344 |
265 | FIS | 2002-07-12 | 33.560001373291016 |
266 | FIS | 2002-07-15 | 32.90999984741211 |
267 | FIS | 2002-07-16 | 32.689998626708984 |
268 | FIS | 2002-07-17 | 32.810001373291016 |
269 | FIS | 2002-07-18 | 31.559999465942383 |
270 | FIS | 2002-07-19 | 30.780000686645508 |
271 | FIS | 2002-07-22 | 30.6299991607666 |
272 | FIS | 2002-07-23 | 29.5 |
273 | FIS | 2002-07-24 | 30.399999618530273 |
274 | FIS | 2002-07-25 | 31.229999542236328 |
275 | FIS | 2002-07-26 | 31.6299991607666 |
276 | FIS | 2002-07-29 | 33.5099983215332 |
277 | FIS | 2002-07-30 | 34.2400016784668 |
278 | FIS | 2002-07-31 | 32.720001220703125 |
279 | FIS | 2002-08-01 | 32.15999984741211 |
280 | FIS | 2002-08-02 | 30.950000762939453 |
281 | FIS | 2002-08-05 | 29.920000076293945 |
282 | FIS | 2002-08-06 | 30.200000762939453 |
283 | FIS | 2002-08-07 | 30.399999618530273 |
284 | FIS | 2002-08-08 | 30.0 |
285 | FIS | 2002-08-09 | 30.920000076293945 |
286 | FIS | 2002-08-12 | 31.959999084472656 |
287 | FIS | 2002-08-13 | 30.6200008392334 |
288 | FIS | 2002-08-14 | 30.8799991607666 |
289 | FIS | 2002-08-15 | 32.369998931884766 |
290 | FIS | 2002-08-16 | 32.20000076293945 |
291 | FIS | 2002-08-19 | 33.43000030517578 |
292 | FIS | 2002-08-20 | 32.79999923706055 |
293 | FIS | 2002-08-21 | 33.099998474121094 |
294 | FIS | 2002-08-22 | 33.689998626708984 |
295 | FIS | 2002-08-23 | 32.849998474121094 |
296 | FIS | 2002-08-26 | 33.5 |
297 | FIS | 2002-08-27 | 32.9900016784668 |
298 | FIS | 2002-08-28 | 32.75 |
299 | FIS | 2002-08-29 | 32.939998626708984 |
300 | FIS | 2002-08-30 | 32.86000061035156 |
301 | FIS | 2002-09-03 | 31.559999465942383 |
302 | FIS | 2002-09-04 | 33.45000076293945 |
303 | FIS | 2002-09-05 | 30.489999771118164 |
304 | FIS | 2002-09-06 | 30.360000610351562 |
305 | FIS | 2002-09-09 | 29.5 |
306 | FIS | 2002-09-10 | 28.809999465942383 |
307 | FIS | 2002-09-11 | 29.0 |
308 | FIS | 2002-09-12 | 28.780000686645508 |
309 | FIS | 2002-09-13 | 28.350000381469727 |
310 | FIS | 2002-09-16 | 28.959999084472656 |
311 | FIS | 2002-09-17 | 29.139999389648438 |
312 | FIS | 2002-09-18 | 28.899999618530273 |
313 | FIS | 2002-09-19 | 28.399999618530273 |
314 | FIS | 2002-09-20 | 19.100000381469727 |
315 | FIS | 2002-09-23 | 18.969999313354492 |
316 | FIS | 2002-09-24 | 18.079999923706055 |
317 | FIS | 2002-09-25 | 20.309999465942383 |
318 | FIS | 2002-09-26 | 21.399999618530273 |
319 | FIS | 2002-09-27 | 20.549999237060547 |
320 | FIS | 2002-09-30 | 20.100000381469727 |
321 | FIS | 2002-10-01 | 21.020000457763672 |
322 | FIS | 2002-10-02 | 20.979999542236328 |
323 | FIS | 2002-10-03 | 20.799999237060547 |
324 | FIS | 2002-10-04 | 20.860000610351562 |
325 | FIS | 2002-10-07 | 20.5 |
326 | FIS | 2002-10-08 | 21.829999923706055 |
327 | FIS | 2002-10-09 | 21.68000030517578 |
328 | FIS | 2002-10-10 | 21.8700008392334 |
329 | FIS | 2002-10-11 | 22.229999542236328 |
330 | FIS | 2002-10-14 | 22.579999923706055 |
331 | FIS | 2002-10-15 | 23.100000381469727 |
332 | FIS | 2002-10-16 | 22.149999618530273 |
333 | FIS | 2002-10-17 | 23.110000610351562 |
334 | FIS | 2002-10-18 | 22.8700008392334 |
335 | FIS | 2002-10-21 | 24.540000915527344 |
336 | FIS | 2002-10-22 | 23.420000076293945 |
337 | FIS | 2002-10-23 | 23.110000610351562 |
338 | FIS | 2002-10-24 | 22.450000762939453 |
339 | FIS | 2002-10-25 | 22.700000762939453 |
340 | FIS | 2002-10-28 | 22.229999542236328 |
341 | FIS | 2002-10-29 | 20.899999618530273 |
342 | FIS | 2002-10-30 | 21.149999618530273 |
343 | FIS | 2002-10-31 | 21.0 |
344 | FIS | 2002-11-01 | 21.8700008392334 |
345 | FIS | 2002-11-04 | 21.950000762939453 |
346 | FIS | 2002-11-05 | 22.06999969482422 |
347 | FIS | 2002-11-06 | 22.350000381469727 |
348 | FIS | 2002-11-07 | 21.899999618530273 |
349 | FIS | 2002-11-08 | 21.739999771118164 |
350 | FIS | 2002-11-11 | 21.100000381469727 |
351 | FIS | 2002-11-12 | 21.0 |
352 | FIS | 2002-11-13 | 21.059999465942383 |
353 | FIS | 2002-11-14 | 22.079999923706055 |
354 | FIS | 2002-11-15 | 22.5 |
355 | FIS | 2002-11-18 | 22.610000610351562 |
356 | FIS | 2002-11-19 | 22.260000228881836 |
357 | FIS | 2002-11-20 | 22.5 |
358 | FIS | 2002-11-21 | 23.260000228881836 |
359 | FIS | 2002-11-22 | 23.790000915527344 |
360 | FIS | 2002-11-25 | 23.950000762939453 |
361 | FIS | 2002-11-26 | 24.219999313354492 |
362 | FIS | 2002-11-27 | 24.399999618530273 |
363 | FIS | 2002-11-29 | 24.149999618530273 |
364 | FIS | 2002-12-02 | 24.889999389648438 |
365 | FIS | 2002-12-03 | 25.239999771118164 |
366 | FIS | 2002-12-04 | 25.1200008392334 |
367 | FIS | 2002-12-05 | 25.5 |
368 | FIS | 2002-12-06 | 25.299999237060547 |
369 | FIS | 2002-12-09 | 24.969999313354492 |
370 | FIS | 2002-12-10 | 25.700000762939453 |
371 | FIS | 2002-12-11 | 26.18000030517578 |
372 | FIS | 2002-12-12 | 26.399999618530273 |
373 | FIS | 2002-12-13 | 25.5 |
374 | FIS | 2002-12-16 | 26.170000076293945 |
375 | FIS | 2002-12-17 | 25.350000381469727 |
376 | FIS | 2002-12-18 | 24.700000762939453 |
377 | FIS | 2002-12-19 | 24.280000686645508 |
378 | FIS | 2002-12-20 | 24.139999389648438 |
379 | FIS | 2002-12-23 | 24.170000076293945 |
380 | FIS | 2002-12-24 | 23.979999542236328 |
381 | FIS | 2002-12-26 | 24.59000015258789 |
382 | FIS | 2002-12-27 | 24.600000381469727 |
383 | FIS | 2002-12-30 | 23.93000030517578 |
384 | FIS | 2002-12-31 | 24.549999237060547 |
385 | FIS | 2003-01-02 | 25.270000457763672 |
386 | FIS | 2003-01-03 | 24.950000762939453 |
387 | FIS | 2003-01-06 | 25.780000686645508 |
388 | FIS | 2003-01-07 | 25.489999771118164 |
389 | FIS | 2003-01-08 | 25.25 |
390 | FIS | 2003-01-09 | 26.040000915527344 |
391 | FIS | 2003-01-10 | 26.040000915527344 |
392 | FIS | 2003-01-13 | 26.489999771118164 |
393 | FIS | 2003-01-14 | 25.950000762939453 |
394 | FIS | 2003-01-15 | 25.420000076293945 |
395 | FIS | 2003-01-16 | 25.299999237060547 |
396 | FIS | 2003-01-17 | 24.670000076293945 |
397 | FIS | 2003-01-21 | 24.729999542236328 |
398 | FIS | 2003-01-22 | 23.799999237060547 |
399 | FIS | 2003-01-23 | 24.0 |
400 | FIS | 2003-01-24 | 24.049999237060547 |
401 | FIS | 2003-01-27 | 24.299999237060547 |
402 | FIS | 2003-01-28 | 24.979999542236328 |
403 | FIS | 2003-01-29 | 25.149999618530273 |
404 | FIS | 2003-01-30 | 24.940000534057617 |
405 | FIS | 2003-01-31 | 25.579999923706055 |
406 | FIS | 2003-02-03 | 25.520000457763672 |
407 | FIS | 2003-02-04 | 25.350000381469727 |
408 | FIS | 2003-02-05 | 25.110000610351562 |
409 | FIS | 2003-02-06 | 24.959999084472656 |
410 | FIS | 2003-02-07 | 24.540000915527344 |
411 | FIS | 2003-02-10 | 24.5 |
412 | FIS | 2003-02-11 | 24.239999771118164 |
413 | FIS | 2003-02-12 | 24.100000381469727 |
414 | FIS | 2003-02-13 | 23.100000381469727 |
415 | FIS | 2003-02-14 | 23.079999923706055 |
416 | FIS | 2003-02-18 | 23.559999465942383 |
417 | FIS | 2003-02-19 | 23.530000686645508 |
418 | FIS | 2003-02-20 | 23.850000381469727 |
419 | FIS | 2003-02-21 | 24.06999969482422 |
420 | FIS | 2003-02-24 | 23.5 |
421 | FIS | 2003-02-25 | 23.920000076293945 |
422 | FIS | 2003-02-26 | 23.690000534057617 |
423 | FIS | 2003-02-27 | 24.229999542236328 |
424 | FIS | 2003-02-28 | 24.059999465942383 |
425 | FIS | 2003-03-03 | 24.059999465942383 |
426 | FIS | 2003-03-04 | 23.700000762939453 |
427 | FIS | 2003-03-05 | 23.8700008392334 |
428 | FIS | 2003-03-06 | 23.93000030517578 |
429 | FIS | 2003-03-07 | 23.90999984741211 |
430 | FIS | 2003-03-10 | 22.889999389648438 |
431 | FIS | 2003-03-11 | 21.649999618530273 |
432 | FIS | 2003-03-12 | 21.68000030517578 |
433 | FIS | 2003-03-13 | 22.719999313354492 |
434 | FIS | 2003-03-14 | 22.889999389648438 |
435 | FIS | 2003-03-17 | 23.700000762939453 |
436 | FIS | 2003-03-18 | 23.850000381469727 |
437 | FIS | 2003-03-19 | 24.020000457763672 |
438 | FIS | 2003-03-20 | 24.149999618530273 |
439 | FIS | 2003-03-21 | 25.270000457763672 |
440 | FIS | 2003-03-24 | 24.8700008392334 |
441 | FIS | 2003-03-25 | 25.209999084472656 |
442 | FIS | 2003-03-26 | 25.399999618530273 |
443 | FIS | 2003-03-27 | 25.010000228881836 |
444 | FIS | 2003-03-28 | 25.100000381469727 |
445 | FIS | 2003-03-31 | 25.200000762939453 |
446 | FIS | 2003-04-01 | 24.719999313354492 |
447 | FIS | 2003-04-02 | 24.799999237060547 |
448 | FIS | 2003-04-03 | 25.100000381469727 |
449 | FIS | 2003-04-04 | 24.989999771118164 |
450 | FIS | 2003-04-07 | 24.959999084472656 |
451 | FIS | 2003-04-08 | 25.020000457763672 |
452 | FIS | 2003-04-09 | 25.0 |
453 | FIS | 2003-04-10 | 25.020000457763672 |
454 | FIS | 2003-04-11 | 24.3700008392334 |
455 | FIS | 2003-04-14 | 25.239999771118164 |
456 | FIS | 2003-04-15 | 25.530000686645508 |
457 | FIS | 2003-04-16 | 25.139999389648438 |
458 | FIS | 2003-04-17 | 25.25 |
459 | FIS | 2003-04-21 | 25.520000457763672 |
460 | FIS | 2003-04-22 | 26.030000686645508 |
461 | FIS | 2003-04-23 | 26.649999618530273 |
462 | FIS | 2003-04-24 | 25.600000381469727 |
463 | FIS | 2003-04-25 | 25.190000534057617 |
464 | FIS | 2003-04-28 | 25.600000381469727 |
465 | FIS | 2003-04-29 | 24.989999771118164 |
466 | FIS | 2003-04-30 | 24.989999771118164 |
467 | FIS | 2003-05-01 | 24.8799991607666 |
468 | FIS | 2003-05-02 | 25.3700008392334 |
469 | FIS | 2003-05-05 | 25.549999237060547 |
470 | FIS | 2003-05-06 | 26.06999969482422 |
471 | FIS | 2003-05-07 | 26.0 |
472 | FIS | 2003-05-08 | 25.5 |
473 | FIS | 2003-05-09 | 25.15999984741211 |
474 | FIS | 2003-05-12 | 25.0 |
475 | FIS | 2003-05-13 | 24.799999237060547 |
476 | FIS | 2003-05-14 | 24.829999923706055 |
477 | FIS | 2003-05-15 | 24.450000762939453 |
478 | FIS | 2003-05-16 | 24.549999237060547 |
479 | FIS | 2003-05-19 | 24.469999313354492 |
480 | FIS | 2003-05-20 | 25.139999389648438 |
481 | FIS | 2003-05-21 | 24.979999542236328 |
482 | FIS | 2003-05-22 | 25.110000610351562 |
483 | FIS | 2003-05-23 | 25.56999969482422 |
484 | FIS | 2003-05-27 | 25.780000686645508 |
485 | FIS | 2003-05-28 | 26.450000762939453 |
486 | FIS | 2003-05-29 | 27.0 |
487 | FIS | 2003-05-30 | 27.709999084472656 |
488 | FIS | 2003-06-02 | 28.209999084472656 |
489 | FIS | 2003-06-03 | 27.850000381469727 |
490 | FIS | 2003-06-04 | 28.190000534057617 |
491 | FIS | 2003-06-05 | 29.709999084472656 |
492 | FIS | 2003-06-06 | 30.299999237060547 |
493 | FIS | 2003-06-09 | 28.979999542236328 |
494 | FIS | 2003-06-10 | 29.030000686645508 |
495 | FIS | 2003-06-11 | 29.209999084472656 |
496 | FIS | 2003-06-12 | 29.18000030517578 |
497 | FIS | 2003-06-13 | 28.760000228881836 |
498 | FIS | 2003-06-16 | 29.459999084472656 |
499 | FIS | 2003-06-17 | 29.469999313354492 |
500 | FIS | 2003-06-18 | 29.170000076293945 |
501 | FIS | 2003-06-19 | 28.75 |
502 | FIS | 2003-06-20 | 28.479999542236328 |
503 | FIS | 2003-06-23 | 28.149999618530273 |
504 | FIS | 2003-06-24 | 28.139999389648438 |
505 | FIS | 2003-06-25 | 28.059999465942383 |
506 | FIS | 2003-06-26 | 28.1200008392334 |
507 | FIS | 2003-06-27 | 27.799999237060547 |
508 | FIS | 2003-06-30 | 27.75 |
509 | FIS | 2003-07-01 | 27.479999542236328 |
510 | FIS | 2003-07-02 | 28.0 |
511 | FIS | 2003-07-03 | 28.079999923706055 |
512 | FIS | 2003-07-07 | 28.549999237060547 |
513 | FIS | 2003-07-08 | 28.5 |
514 | FIS | 2003-07-09 | 28.829999923706055 |
515 | FIS | 2003-07-10 | 28.059999465942383 |
516 | FIS | 2003-07-11 | 28.719999313354492 |
517 | FIS | 2003-07-14 | 29.299999237060547 |
518 | FIS | 2003-07-15 | 29.25 |
519 | FIS | 2003-07-16 | 29.360000610351562 |
520 | FIS | 2003-07-17 | 28.049999237060547 |
521 | FIS | 2003-07-18 | 28.260000228881836 |
522 | FIS | 2003-07-21 | 27.889999389648438 |
523 | FIS | 2003-07-22 | 27.639999389648438 |
524 | FIS | 2003-07-23 | 27.510000228881836 |
525 | FIS | 2003-07-24 | 26.56999969482422 |
526 | FIS | 2003-07-25 | 26.420000076293945 |
527 | FIS | 2003-07-28 | 26.950000762939453 |
528 | FIS | 2003-07-29 | 26.979999542236328 |
529 | FIS | 2003-07-30 | 27.260000228881836 |
530 | FIS | 2003-07-31 | 27.229999542236328 |
531 | FIS | 2003-08-01 | 27.020000457763672 |
532 | FIS | 2003-08-04 | 27.43000030517578 |
533 | FIS | 2003-08-05 | 27.149999618530273 |
534 | FIS | 2003-08-06 | 27.260000228881836 |
535 | FIS | 2003-08-07 | 27.3799991607666 |
536 | FIS | 2003-08-08 | 27.299999237060547 |
537 | FIS | 2003-08-11 | 27.149999618530273 |
538 | FIS | 2003-08-12 | 27.40999984741211 |
539 | FIS | 2003-08-13 | 28.0 |
540 | FIS | 2003-08-14 | 28.889999389648438 |
541 | FIS | 2003-08-15 | 28.84000015258789 |
542 | FIS | 2003-08-18 | 28.950000762939453 |
543 | FIS | 2003-08-19 | 29.309999465942383 |
544 | FIS | 2003-08-20 | 29.6299991607666 |
545 | FIS | 2003-08-21 | 29.959999084472656 |
546 | FIS | 2003-08-22 | 29.920000076293945 |
547 | FIS | 2003-08-25 | 29.8799991607666 |
548 | FIS | 2003-08-26 | 29.6299991607666 |
549 | FIS | 2003-08-27 | 29.950000762939453 |
550 | FIS | 2003-08-28 | 29.940000534057617 |
551 | FIS | 2003-08-29 | 30.25 |
552 | FIS | 2003-09-02 | 31.549999237060547 |
553 | FIS | 2003-09-03 | 32.52000045776367 |
554 | FIS | 2003-09-04 | 32.04999923706055 |
555 | FIS | 2003-09-05 | 32.130001068115234 |
556 | FIS | 2003-09-08 | 32.5099983215332 |
557 | FIS | 2003-09-09 | 32.04999923706055 |
558 | FIS | 2003-09-10 | 31.43000030517578 |
559 | FIS | 2003-09-11 | 31.25 |
560 | FIS | 2003-09-12 | 31.5 |
561 | FIS | 2003-09-15 | 31.040000915527344 |
562 | FIS | 2003-09-16 | 31.850000381469727 |
563 | FIS | 2003-09-17 | 32.310001373291016 |
564 | FIS | 2003-09-18 | 32.599998474121094 |
565 | FIS | 2003-09-19 | 32.91999816894531 |
566 | FIS | 2003-09-22 | 32.790000915527344 |
567 | FIS | 2003-09-23 | 32.900001525878906 |
568 | FIS | 2003-09-24 | 32.400001525878906 |
569 | FIS | 2003-09-25 | 31.649999618530273 |
570 | FIS | 2003-09-26 | 31.950000762939453 |
571 | FIS | 2003-09-29 | 32.81999969482422 |
572 | FIS | 2003-09-30 | 32.11000061035156 |
573 | FIS | 2003-10-01 | 33.060001373291016 |
574 | FIS | 2003-10-02 | 32.709999084472656 |
575 | FIS | 2003-10-03 | 33.0 |
576 | FIS | 2003-10-06 | 32.939998626708984 |
577 | FIS | 2003-10-07 | 32.79999923706055 |
578 | FIS | 2003-10-08 | 32.70000076293945 |
579 | FIS | 2003-10-09 | 32.75 |
580 | FIS | 2003-10-10 | 32.869998931884766 |
581 | FIS | 2003-10-13 | 32.709999084472656 |
582 | FIS | 2003-10-14 | 32.650001525878906 |
583 | FIS | 2003-10-15 | 32.47999954223633 |
584 | FIS | 2003-10-16 | 32.91999816894531 |
585 | FIS | 2003-10-17 | 32.27000045776367 |
586 | FIS | 2003-10-20 | 32.47999954223633 |
587 | FIS | 2003-10-21 | 31.860000610351562 |
588 | FIS | 2003-10-22 | 31.399999618530273 |
589 | FIS | 2003-10-23 | 31.850000381469727 |
590 | FIS | 2003-10-24 | 31.8799991607666 |
591 | FIS | 2003-10-27 | 31.979999542236328 |
592 | FIS | 2003-10-28 | 31.899999618530273 |
593 | FIS | 2003-10-29 | 32.099998474121094 |
594 | FIS | 2003-10-30 | 33.02000045776367 |
595 | FIS | 2003-10-31 | 33.65999984741211 |
596 | FIS | 2003-11-03 | 33.40999984741211 |
597 | FIS | 2003-11-04 | 33.540000915527344 |
598 | FIS | 2003-11-05 | 33.29999923706055 |
599 | FIS | 2003-11-06 | 33.02000045776367 |
600 | FIS | 2003-11-07 | 33.540000915527344 |
601 | FIS | 2003-11-10 | 33.79999923706055 |
602 | FIS | 2003-11-11 | 32.970001220703125 |
603 | FIS | 2003-11-12 | 33.630001068115234 |
604 | FIS | 2003-11-13 | 33.810001373291016 |
605 | FIS | 2003-11-14 | 33.540000915527344 |
606 | FIS | 2003-11-17 | 33.13999938964844 |
607 | FIS | 2003-11-18 | 32.95000076293945 |
608 | FIS | 2003-11-19 | 33.09000015258789 |
609 | FIS | 2003-11-20 | 32.810001373291016 |
610 | FIS | 2003-11-21 | 32.619998931884766 |
611 | FIS | 2003-11-24 | 33.0 |
612 | FIS | 2003-11-25 | 33.45000076293945 |
613 | FIS | 2003-11-26 | 33.95000076293945 |
614 | FIS | 2003-11-28 | 34.599998474121094 |
615 | FIS | 2003-12-01 | 35.029998779296875 |
616 | FIS | 2003-12-02 | 34.97999954223633 |
617 | FIS | 2003-12-03 | 33.650001525878906 |
618 | FIS | 2003-12-04 | 33.959999084472656 |
619 | FIS | 2003-12-05 | 33.27000045776367 |
620 | FIS | 2003-12-08 | 33.13999938964844 |
621 | FIS | 2003-12-09 | 33.099998474121094 |
622 | FIS | 2003-12-10 | 33.02000045776367 |
623 | FIS | 2003-12-11 | 33.66999816894531 |
624 | FIS | 2003-12-12 | 33.560001373291016 |
625 | FIS | 2003-12-15 | 32.93000030517578 |
626 | FIS | 2003-12-16 | 32.81999969482422 |
627 | FIS | 2003-12-17 | 31.989999771118164 |
628 | FIS | 2003-12-18 | 32.58000183105469 |
629 | FIS | 2003-12-19 | 32.439998626708984 |
630 | FIS | 2003-12-22 | 32.93000030517578 |
631 | FIS | 2003-12-23 | 32.91999816894531 |
632 | FIS | 2003-12-24 | 32.54999923706055 |
633 | FIS | 2003-12-26 | 32.599998474121094 |
634 | FIS | 2003-12-29 | 33.040000915527344 |
635 | FIS | 2003-12-30 | 32.900001525878906 |
636 | FIS | 2003-12-31 | 32.79999923706055 |
637 | FIS | 2004-01-02 | 32.939998626708984 |
638 | FIS | 2004-01-05 | 33.939998626708984 |
639 | FIS | 2004-01-06 | 33.599998474121094 |
640 | FIS | 2004-01-07 | 33.54999923706055 |
641 | FIS | 2004-01-08 | 32.91999816894531 |
642 | FIS | 2004-01-09 | 33.02000045776367 |
643 | FIS | 2004-01-12 | 33.47999954223633 |
644 | FIS | 2004-01-13 | 33.349998474121094 |
645 | FIS | 2004-01-14 | 33.5 |
646 | FIS | 2004-01-15 | 33.400001525878906 |
647 | FIS | 2004-01-16 | 33.09000015258789 |
648 | FIS | 2004-01-20 | 33.5 |
649 | FIS | 2004-01-21 | 33.560001373291016 |
650 | FIS | 2004-01-22 | 33.5 |
651 | FIS | 2004-01-23 | 33.290000915527344 |
652 | FIS | 2004-01-26 | 33.470001220703125 |
653 | FIS | 2004-01-27 | 33.130001068115234 |
654 | FIS | 2004-01-28 | 32.0099983215332 |
655 | FIS | 2004-01-29 | 31.440000534057617 |
656 | FIS | 2004-01-30 | 32.06999969482422 |
657 | FIS | 2004-02-02 | 33.15999984741211 |
658 | FIS | 2004-02-03 | 32.95000076293945 |
659 | FIS | 2004-02-04 | 32.54999923706055 |
660 | FIS | 2004-02-05 | 32.84000015258789 |
661 | FIS | 2004-02-06 | 33.189998626708984 |
662 | FIS | 2004-02-09 | 33.52000045776367 |
663 | FIS | 2004-02-10 | 33.68000030517578 |
664 | FIS | 2004-02-11 | 34.13999938964844 |
665 | FIS | 2004-02-12 | 34.0 |
666 | FIS | 2004-02-13 | 34.0 |
667 | FIS | 2004-02-17 | 33.70000076293945 |
668 | FIS | 2004-02-18 | 32.970001220703125 |
669 | FIS | 2004-02-19 | 32.5099983215332 |
670 | FIS | 2004-02-20 | 32.880001068115234 |
671 | FIS | 2004-02-23 | 33.29999923706055 |
672 | FIS | 2004-02-24 | 33.36000061035156 |
673 | FIS | 2004-02-25 | 33.45000076293945 |
674 | FIS | 2004-02-26 | 33.91999816894531 |
675 | FIS | 2004-02-27 | 34.16999816894531 |
676 | FIS | 2004-03-01 | 34.5 |
677 | FIS | 2004-03-02 | 34.029998779296875 |
678 | FIS | 2004-03-03 | 34.0 |
679 | FIS | 2004-03-04 | 34.02000045776367 |
680 | FIS | 2004-03-05 | 34.5 |
681 | FIS | 2004-03-08 | 34.630001068115234 |
682 | FIS | 2004-03-09 | 34.439998626708984 |
683 | FIS | 2004-03-10 | 33.97999954223633 |
684 | FIS | 2004-03-11 | 33.349998474121094 |
685 | FIS | 2004-03-12 | 33.849998474121094 |
686 | FIS | 2004-03-15 | 33.40999984741211 |
687 | FIS | 2004-03-16 | 33.47999954223633 |
688 | FIS | 2004-03-17 | 33.5 |
689 | FIS | 2004-03-18 | 33.689998626708984 |
690 | FIS | 2004-03-19 | 33.439998626708984 |
691 | FIS | 2004-03-22 | 33.0 |
692 | FIS | 2004-03-23 | 33.029998779296875 |
693 | FIS | 2004-03-24 | 33.04999923706055 |
694 | FIS | 2004-03-25 | 33.83000183105469 |
695 | FIS | 2004-03-26 | 33.27000045776367 |
696 | FIS | 2004-03-29 | 33.959999084472656 |
697 | FIS | 2004-03-30 | 34.349998474121094 |
698 | FIS | 2004-03-31 | 35.02000045776367 |
699 | FIS | 2004-04-01 | 35.70000076293945 |
700 | FIS | 2004-04-02 | 35.900001525878906 |
701 | FIS | 2004-04-05 | 36.209999084472656 |
702 | FIS | 2004-04-06 | 35.779998779296875 |
703 | FIS | 2004-04-07 | 35.75 |
704 | FIS | 2004-04-08 | 35.5099983215332 |
705 | FIS | 2004-04-12 | 35.560001373291016 |
706 | FIS | 2004-04-13 | 35.0099983215332 |
707 | FIS | 2004-04-14 | 35.18000030517578 |
708 | FIS | 2004-04-15 | 35.279998779296875 |
709 | FIS | 2004-04-16 | 35.09000015258789 |
710 | FIS | 2004-04-19 | 34.95000076293945 |
711 | FIS | 2004-04-20 | 34.52000045776367 |
712 | FIS | 2004-04-21 | 34.880001068115234 |
713 | FIS | 2004-04-22 | 35.18000030517578 |
714 | FIS | 2004-04-23 | 34.77000045776367 |
715 | FIS | 2004-04-26 | 34.72999954223633 |
716 | FIS | 2004-04-27 | 35.2400016784668 |
717 | FIS | 2004-04-28 | 35.27000045776367 |
718 | FIS | 2004-04-29 | 35.72999954223633 |
719 | FIS | 2004-04-30 | 35.779998779296875 |
720 | FIS | 2004-05-03 | 36.58000183105469 |
721 | FIS | 2004-05-04 | 36.459999084472656 |
722 | FIS | 2004-05-05 | 36.2599983215332 |
723 | FIS | 2004-05-06 | 35.970001220703125 |
724 | FIS | 2004-05-07 | 35.29999923706055 |
725 | FIS | 2004-05-10 | 35.869998931884766 |
726 | FIS | 2004-05-11 | 35.2599983215332 |
727 | FIS | 2004-05-12 | 35.560001373291016 |
728 | FIS | 2004-05-13 | 35.790000915527344 |
729 | FIS | 2004-05-14 | 36.36000061035156 |
730 | FIS | 2004-05-17 | 35.900001525878906 |
731 | FIS | 2004-05-18 | 36.52000045776367 |
732 | FIS | 2004-05-19 | 36.77000045776367 |
733 | FIS | 2004-05-20 | 37.029998779296875 |
734 | FIS | 2004-05-21 | 36.93000030517578 |
735 | FIS | 2004-05-24 | 36.91999816894531 |
736 | FIS | 2004-05-25 | 37.45000076293945 |
737 | FIS | 2004-05-26 | 37.45000076293945 |
738 | FIS | 2004-05-27 | 37.70000076293945 |
739 | FIS | 2004-05-28 | 37.72999954223633 |
740 | FIS | 2004-06-01 | 37.720001220703125 |
741 | FIS | 2004-06-02 | 37.650001525878906 |
742 | FIS | 2004-06-03 | 37.08000183105469 |
743 | FIS | 2004-06-04 | 38.0 |
744 | FIS | 2004-06-07 | 38.86000061035156 |
745 | FIS | 2004-06-08 | 38.81999969482422 |
746 | FIS | 2004-06-09 | 38.0099983215332 |
747 | FIS | 2004-06-10 | 38.040000915527344 |
748 | FIS | 2004-06-14 | 38.0 |
749 | FIS | 2004-06-15 | 38.81999969482422 |
750 | FIS | 2004-06-16 | 38.70000076293945 |
751 | FIS | 2004-06-17 | 38.70000076293945 |
752 | FIS | 2004-06-18 | 37.779998779296875 |
753 | FIS | 2004-06-21 | 37.7400016784668 |
754 | FIS | 2004-06-22 | 38.27000045776367 |
755 | FIS | 2004-06-23 | 38.470001220703125 |
756 | FIS | 2004-06-24 | 38.61000061035156 |
757 | FIS | 2004-06-25 | 39.47999954223633 |
758 | FIS | 2004-06-28 | 38.58000183105469 |
759 | FIS | 2004-06-29 | 38.79999923706055 |
760 | FIS | 2004-06-30 | 38.79999923706055 |
761 | FIS | 2004-07-01 | 37.79999923706055 |
762 | FIS | 2004-07-02 | 39.36000061035156 |
763 | FIS | 2004-07-06 | 38.29999923706055 |
764 | FIS | 2004-07-07 | 38.43000030517578 |
765 | FIS | 2004-07-08 | 38.02000045776367 |
766 | FIS | 2004-07-09 | 38.41999816894531 |
767 | FIS | 2004-07-12 | 38.689998626708984 |
768 | FIS | 2004-07-13 | 38.2599983215332 |
769 | FIS | 2004-07-14 | 38.11000061035156 |
770 | FIS | 2004-07-15 | 38.29999923706055 |
771 | FIS | 2004-07-16 | 37.90999984741211 |
772 | FIS | 2004-07-19 | 37.68000030517578 |
773 | FIS | 2004-07-20 | 38.34000015258789 |
774 | FIS | 2004-07-21 | 37.130001068115234 |
775 | FIS | 2004-07-22 | 37.04999923706055 |
776 | FIS | 2004-07-23 | 37.08000183105469 |
777 | FIS | 2004-07-26 | 37.91999816894531 |
778 | FIS | 2004-07-27 | 37.97999954223633 |
779 | FIS | 2004-07-28 | 37.52000045776367 |
780 | FIS | 2004-07-29 | 38.220001220703125 |
781 | FIS | 2004-07-30 | 37.90999984741211 |
782 | FIS | 2004-08-02 | 37.79999923706055 |
783 | FIS | 2004-08-03 | 37.400001525878906 |
784 | FIS | 2004-08-04 | 37.560001373291016 |
785 | FIS | 2004-08-05 | 36.959999084472656 |
786 | FIS | 2004-08-06 | 36.349998474121094 |
787 | FIS | 2004-08-09 | 36.349998474121094 |
788 | FIS | 2004-08-10 | 37.220001220703125 |
789 | FIS | 2004-08-11 | 36.970001220703125 |
790 | FIS | 2004-08-12 | 36.56999969482422 |
791 | FIS | 2004-08-13 | 36.75 |
792 | FIS | 2004-08-16 | 36.84000015258789 |
793 | FIS | 2004-08-17 | 37.099998474121094 |
794 | FIS | 2004-08-18 | 37.61000061035156 |
795 | FIS | 2004-08-19 | 38.02000045776367 |
796 | FIS | 2004-08-20 | 38.279998779296875 |
797 | FIS | 2004-08-23 | 37.599998474121094 |
798 | FIS | 2004-08-24 | 37.75 |
799 | FIS | 2004-08-25 | 38.400001525878906 |
800 | FIS | 2004-08-26 | 38.2599983215332 |
801 | FIS | 2004-08-27 | 38.36000061035156 |
802 | FIS | 2004-08-30 | 37.79999923706055 |
803 | FIS | 2004-08-31 | 38.380001068115234 |
804 | FIS | 2004-09-01 | 38.9900016784668 |
805 | FIS | 2004-09-02 | 39.650001525878906 |
806 | FIS | 2004-09-03 | 38.9900016784668 |
807 | FIS | 2004-09-07 | 39.119998931884766 |
808 | FIS | 2004-09-08 | 39.060001373291016 |
809 | FIS | 2004-09-09 | 38.939998626708984 |
810 | FIS | 2004-09-10 | 38.97999954223633 |
811 | FIS | 2004-09-13 | 39.15999984741211 |
812 | FIS | 2004-09-14 | 38.9900016784668 |
813 | FIS | 2004-09-15 | 38.77000045776367 |
814 | FIS | 2004-09-16 | 38.900001525878906 |
815 | FIS | 2004-09-17 | 38.86000061035156 |
816 | FIS | 2004-09-20 | 38.400001525878906 |
817 | FIS | 2004-09-21 | 38.75 |
818 | FIS | 2004-09-22 | 37.84000015258789 |
819 | FIS | 2004-09-23 | 38.7599983215332 |
820 | FIS | 2004-09-24 | 38.439998626708984 |
821 | FIS | 2004-09-27 | 37.79999923706055 |
822 | FIS | 2004-09-28 | 37.59000015258789 |
823 | FIS | 2004-09-29 | 37.220001220703125 |
824 | FIS | 2004-09-30 | 37.209999084472656 |
825 | FIS | 2004-10-01 | 38.029998779296875 |
826 | FIS | 2004-10-04 | 37.93000030517578 |
827 | FIS | 2004-10-05 | 38.29999923706055 |
828 | FIS | 2004-10-06 | 38.279998779296875 |
829 | FIS | 2004-10-07 | 37.18000030517578 |
830 | FIS | 2004-10-08 | 36.599998474121094 |
831 | FIS | 2004-10-11 | 37.0099983215332 |
832 | FIS | 2004-10-12 | 36.38999938964844 |
833 | FIS | 2004-10-13 | 36.279998779296875 |
834 | FIS | 2004-10-14 | 35.619998931884766 |
835 | FIS | 2004-10-15 | 36.18000030517578 |
836 | FIS | 2004-10-18 | 36.310001373291016 |
837 | FIS | 2004-10-19 | 35.9900016784668 |
838 | FIS | 2004-10-20 | 36.29999923706055 |
839 | FIS | 2004-10-21 | 36.54999923706055 |
840 | FIS | 2004-10-22 | 35.0099983215332 |
841 | FIS | 2004-10-25 | 34.90999984741211 |
842 | FIS | 2004-10-26 | 34.81999969482422 |
843 | FIS | 2004-10-27 | 35.25 |
844 | FIS | 2004-10-28 | 35.290000915527344 |
845 | FIS | 2004-10-29 | 35.349998474121094 |
846 | FIS | 2004-11-01 | 35.16999816894531 |
847 | FIS | 2004-11-02 | 34.95000076293945 |
848 | FIS | 2004-11-03 | 35.099998474121094 |
849 | FIS | 2004-11-04 | 35.279998779296875 |
850 | FIS | 2004-11-05 | 35.56999969482422 |
851 | FIS | 2004-11-08 | 35.4900016784668 |
852 | FIS | 2004-11-09 | 35.56999969482422 |
853 | FIS | 2004-11-10 | 35.79999923706055 |
854 | FIS | 2004-11-11 | 36.08000183105469 |
855 | FIS | 2004-11-12 | 34.66999816894531 |
856 | FIS | 2004-11-15 | 35.29999923706055 |
857 | FIS | 2004-11-16 | 35.33000183105469 |
858 | FIS | 2004-11-17 | 35.29999923706055 |
859 | FIS | 2004-11-18 | 35.41999816894531 |
860 | FIS | 2004-11-19 | 35.2599983215332 |
861 | FIS | 2004-11-22 | 34.880001068115234 |
862 | FIS | 2004-11-23 | 34.9900016784668 |
863 | FIS | 2004-11-24 | 35.13999938964844 |
864 | FIS | 2004-11-26 | 34.880001068115234 |
865 | FIS | 2004-11-29 | 35.0 |
866 | FIS | 2004-11-30 | 34.400001525878906 |
867 | FIS | 2004-12-01 | 34.470001220703125 |
868 | FIS | 2004-12-02 | 34.2599983215332 |
869 | FIS | 2004-12-03 | 33.75 |
870 | FIS | 2004-12-06 | 33.5 |
871 | FIS | 2004-12-07 | 33.400001525878906 |
872 | FIS | 2004-12-08 | 33.25 |
873 | FIS | 2004-12-09 | 33.09000015258789 |
874 | FIS | 2004-12-10 | 33.0 |
875 | FIS | 2004-12-13 | 32.95000076293945 |
876 | FIS | 2004-12-14 | 33.43000030517578 |
877 | FIS | 2004-12-15 | 33.70000076293945 |
878 | FIS | 2004-12-16 | 33.90999984741211 |
879 | FIS | 2004-12-17 | 34.79999923706055 |
880 | FIS | 2004-12-20 | 34.75 |
881 | FIS | 2004-12-21 | 34.939998626708984 |
882 | FIS | 2004-12-22 | 35.5 |
883 | FIS | 2004-12-23 | 35.5 |
884 | FIS | 2004-12-27 | 35.04999923706055 |
885 | FIS | 2004-12-28 | 35.5 |
886 | FIS | 2004-12-29 | 35.40999984741211 |
887 | FIS | 2004-12-30 | 35.45000076293945 |
888 | FIS | 2004-12-31 | 35.529998779296875 |
889 | FIS | 2005-01-03 | 35.2400016784668 |
890 | FIS | 2005-01-04 | 34.95000076293945 |
891 | FIS | 2005-01-05 | 34.79999923706055 |
892 | FIS | 2005-01-06 | 35.040000915527344 |
893 | FIS | 2005-01-07 | 35.11000061035156 |
894 | FIS | 2005-01-10 | 35.11000061035156 |
895 | FIS | 2005-01-11 | 34.52000045776367 |
896 | FIS | 2005-01-12 | 35.04999923706055 |
897 | FIS | 2005-01-13 | 34.83000183105469 |
898 | FIS | 2005-01-14 | 35.060001373291016 |
899 | FIS | 2005-01-18 | 35.66999816894531 |
900 | FIS | 2005-01-19 | 35.18000030517578 |
901 | FIS | 2005-01-20 | 35.099998474121094 |
902 | FIS | 2005-01-21 | 34.90999984741211 |
903 | FIS | 2005-01-24 | 34.59000015258789 |
904 | FIS | 2005-01-25 | 35.0 |
905 | FIS | 2005-01-26 | 35.59000015258789 |
906 | FIS | 2005-01-27 | 34.630001068115234 |
907 | FIS | 2005-01-28 | 34.25 |
908 | FIS | 2005-01-31 | 35.0 |
909 | FIS | 2005-02-01 | 35.08000183105469 |
910 | FIS | 2005-02-02 | 35.2400016784668 |
911 | FIS | 2005-02-03 | 35.08000183105469 |
912 | FIS | 2005-02-04 | 35.2400016784668 |
913 | FIS | 2005-02-07 | 35.08000183105469 |
914 | FIS | 2005-02-08 | 34.880001068115234 |
915 | FIS | 2005-02-09 | 34.75 |
916 | FIS | 2005-02-10 | 34.61000061035156 |
917 | FIS | 2005-02-11 | 35.13999938964844 |
918 | FIS | 2005-02-14 | 35.31999969482422 |
919 | FIS | 2005-02-15 | 35.40999984741211 |
920 | FIS | 2005-02-16 | 35.38999938964844 |
921 | FIS | 2005-02-17 | 34.9900016784668 |
922 | FIS | 2005-02-18 | 34.58000183105469 |
923 | FIS | 2005-02-22 | 34.099998474121094 |
924 | FIS | 2005-02-23 | 34.150001525878906 |
925 | FIS | 2005-02-24 | 34.88999938964844 |
926 | FIS | 2005-02-25 | 35.31999969482422 |
927 | FIS | 2005-02-28 | 35.630001068115234 |
928 | FIS | 2005-03-01 | 35.36000061035156 |
929 | FIS | 2005-03-02 | 35.310001373291016 |
930 | FIS | 2005-03-03 | 35.220001220703125 |
931 | FIS | 2005-03-04 | 35.70000076293945 |
932 | FIS | 2005-03-07 | 36.099998474121094 |
933 | FIS | 2005-03-08 | 36.099998474121094 |
934 | FIS | 2005-03-09 | 35.779998779296875 |
935 | FIS | 2005-03-10 | 36.290000915527344 |
936 | FIS | 2005-03-11 | 36.150001525878906 |
937 | FIS | 2005-03-14 | 36.400001525878906 |
938 | FIS | 2005-03-15 | 36.38999938964844 |
939 | FIS | 2005-03-16 | 35.36000061035156 |
940 | FIS | 2005-03-17 | 35.5 |
941 | FIS | 2005-03-18 | 35.2400016784668 |
942 | FIS | 2005-03-21 | 35.04999923706055 |
943 | FIS | 2005-03-22 | 34.81999969482422 |
944 | FIS | 2005-03-23 | 35.11000061035156 |
945 | FIS | 2005-03-24 | 35.0099983215332 |
946 | FIS | 2005-03-28 | 35.349998474121094 |
947 | FIS | 2005-03-29 | 34.33000183105469 |
948 | FIS | 2005-03-30 | 35.02000045776367 |
949 | FIS | 2005-03-31 | 34.619998931884766 |
950 | FIS | 2005-04-01 | 34.189998626708984 |
951 | FIS | 2005-04-04 | 34.0 |
952 | FIS | 2005-04-05 | 33.66999816894531 |
953 | FIS | 2005-04-06 | 33.68000030517578 |
954 | FIS | 2005-04-07 | 33.59000015258789 |
955 | FIS | 2005-04-08 | 33.400001525878906 |
956 | FIS | 2005-04-11 | 33.2599983215332 |
957 | FIS | 2005-04-12 | 33.119998931884766 |
958 | FIS | 2005-04-13 | 33.459999084472656 |
959 | FIS | 2005-04-14 | 33.33000183105469 |
960 | FIS | 2005-04-15 | 32.779998779296875 |
961 | FIS | 2005-04-18 | 32.959999084472656 |
962 | FIS | 2005-04-19 | 33.38999938964844 |
963 | FIS | 2005-04-20 | 32.81999969482422 |
964 | FIS | 2005-04-21 | 34.0 |
965 | FIS | 2005-04-22 | 34.150001525878906 |
966 | FIS | 2005-04-25 | 36.060001373291016 |
967 | FIS | 2005-04-26 | 35.91999816894531 |
968 | FIS | 2005-04-27 | 35.90999984741211 |
969 | FIS | 2005-04-28 | 35.900001525878906 |
970 | FIS | 2005-04-29 | 36.43000030517578 |
971 | FIS | 2005-05-02 | 36.380001068115234 |
972 | FIS | 2005-05-03 | 36.0 |
973 | FIS | 2005-05-04 | 36.33000183105469 |
974 | FIS | 2005-05-05 | 35.84000015258789 |
975 | FIS | 2005-05-06 | 35.790000915527344 |
976 | FIS | 2005-05-09 | 36.09000015258789 |
977 | FIS | 2005-05-10 | 35.4900016784668 |
978 | FIS | 2005-05-11 | 35.810001373291016 |
979 | FIS | 2005-05-12 | 35.56999969482422 |
980 | FIS | 2005-05-13 | 35.939998626708984 |
981 | FIS | 2005-05-16 | 36.06999969482422 |
982 | FIS | 2005-05-17 | 36.040000915527344 |
983 | FIS | 2005-05-18 | 36.540000915527344 |
984 | FIS | 2005-05-19 | 36.720001220703125 |
985 | FIS | 2005-05-20 | 37.099998474121094 |
986 | FIS | 2005-05-23 | 37.7599983215332 |
987 | FIS | 2005-05-24 | 37.84000015258789 |
988 | FIS | 2005-05-25 | 37.70000076293945 |
989 | FIS | 2005-05-26 | 37.72999954223633 |
990 | FIS | 2005-05-27 | 37.599998474121094 |
991 | FIS | 2005-05-31 | 37.54999923706055 |
992 | FIS | 2005-06-01 | 37.540000915527344 |
993 | FIS | 2005-06-02 | 37.709999084472656 |
994 | FIS | 2005-06-03 | 36.83000183105469 |
995 | FIS | 2005-06-06 | 37.040000915527344 |
996 | FIS | 2005-06-07 | 36.95000076293945 |
997 | FIS | 2005-06-08 | 37.13999938964844 |
998 | FIS | 2005-06-09 | 37.439998626708984 |
999 | FIS | 2005-06-10 | 38.08000183105469 |
1000 | FIS | 2005-06-13 | 38.560001373291016 |
1001 | FIS | 2005-06-14 | 38.5 |
1002 | FIS | 2005-06-15 | 38.529998779296875 |
1003 | FIS | 2005-06-16 | 38.7599983215332 |
1004 | FIS | 2005-06-17 | 38.779998779296875 |
1005 | FIS | 2005-06-20 | 38.59000015258789 |
1006 | FIS | 2005-06-21 | 38.61000061035156 |
1007 | FIS | 2005-06-22 | 38.20000076293945 |
1008 | FIS | 2005-06-23 | 37.54999923706055 |
1009 | FIS | 2005-06-24 | 37.459999084472656 |
1010 | FIS | 2005-06-27 | 37.869998931884766 |
1011 | FIS | 2005-06-28 | 38.13999938964844 |
1012 | FIS | 2005-06-29 | 38.29999923706055 |
1013 | FIS | 2005-06-30 | 38.220001220703125 |
1014 | FIS | 2005-07-01 | 38.59000015258789 |
1015 | FIS | 2005-07-05 | 38.65999984741211 |
1016 | FIS | 2005-07-06 | 38.59000015258789 |
1017 | FIS | 2005-07-07 | 38.47999954223633 |
1018 | FIS | 2005-07-08 | 38.56999969482422 |
1019 | FIS | 2005-07-11 | 38.5 |
1020 | FIS | 2005-07-12 | 38.290000915527344 |
1021 | FIS | 2005-07-13 | 38.310001373291016 |
1022 | FIS | 2005-07-14 | 38.45000076293945 |
1023 | FIS | 2005-07-15 | 38.0 |
1024 | FIS | 2005-07-18 | 37.849998474121094 |
1025 | FIS | 2005-07-19 | 37.939998626708984 |
1026 | FIS | 2005-07-20 | 38.15999984741211 |
1027 | FIS | 2005-07-21 | 37.09000015258789 |
1028 | FIS | 2005-07-22 | 36.5099983215332 |
1029 | FIS | 2005-07-25 | 35.22999954223633 |
1030 | FIS | 2005-07-26 | 35.400001525878906 |
1031 | FIS | 2005-07-27 | 34.79999923706055 |
1032 | FIS | 2005-07-28 | 34.939998626708984 |
1033 | FIS | 2005-07-29 | 34.619998931884766 |
1034 | FIS | 2005-08-01 | 34.369998931884766 |
1035 | FIS | 2005-08-02 | 34.0 |
1036 | FIS | 2005-08-03 | 34.119998931884766 |
1037 | FIS | 2005-08-04 | 33.91999816894531 |
1038 | FIS | 2005-08-05 | 33.79999923706055 |
1039 | FIS | 2005-08-08 | 34.06999969482422 |
1040 | FIS | 2005-08-09 | 33.70000076293945 |
1041 | FIS | 2005-08-10 | 33.529998779296875 |
1042 | FIS | 2005-08-11 | 33.880001068115234 |
1043 | FIS | 2005-08-12 | 33.77000045776367 |
1044 | FIS | 2005-08-15 | 33.630001068115234 |
1045 | FIS | 2005-08-16 | 33.54999923706055 |
1046 | FIS | 2005-08-17 | 33.540000915527344 |
1047 | FIS | 2005-08-18 | 33.4900016784668 |
1048 | FIS | 2005-08-19 | 33.279998779296875 |
1049 | FIS | 2005-08-22 | 34.0 |
1050 | FIS | 2005-08-23 | 33.900001525878906 |
1051 | FIS | 2005-08-24 | 34.0 |
1052 | FIS | 2005-08-25 | 35.540000915527344 |
1053 | FIS | 2005-08-26 | 34.970001220703125 |
1054 | FIS | 2005-08-29 | 34.970001220703125 |
1055 | FIS | 2005-08-30 | 34.779998779296875 |
1056 | FIS | 2005-08-31 | 34.380001068115234 |
1057 | FIS | 2005-09-01 | 33.97999954223633 |
1058 | FIS | 2005-09-02 | 33.91999816894531 |
1059 | FIS | 2005-09-06 | 33.84000015258789 |
1060 | FIS | 2005-09-07 | 33.86000061035156 |
1061 | FIS | 2005-09-08 | 33.58000183105469 |
1062 | FIS | 2005-09-09 | 33.79999923706055 |
1063 | FIS | 2005-09-12 | 33.849998474121094 |
1064 | FIS | 2005-09-13 | 33.86000061035156 |
1065 | FIS | 2005-09-14 | 33.599998474121094 |
1066 | FIS | 2005-09-15 | 38.79999923706055 |
1067 | FIS | 2005-09-16 | 39.93000030517578 |
1068 | FIS | 2005-09-19 | 39.47999954223633 |
1069 | FIS | 2005-09-20 | 39.97999954223633 |
1070 | FIS | 2005-09-21 | 38.79999923706055 |
1071 | FIS | 2005-09-22 | 39.40999984741211 |
1072 | FIS | 2005-09-23 | 40.119998931884766 |
1073 | FIS | 2005-09-26 | 40.0 |
1074 | FIS | 2005-09-27 | 39.95000076293945 |
1075 | FIS | 2005-09-28 | 40.029998779296875 |
1076 | FIS | 2005-09-29 | 40.04999923706055 |
1077 | FIS | 2005-09-30 | 40.02000045776367 |
1078 | FIS | 2005-10-03 | 40.0 |
1079 | FIS | 2005-10-04 | 39.900001525878906 |
1080 | FIS | 2005-10-05 | 39.599998474121094 |
1081 | FIS | 2005-10-06 | 39.0 |
1082 | FIS | 2005-10-07 | 39.099998474121094 |
1083 | FIS | 2005-10-10 | 38.33000183105469 |
1084 | FIS | 2005-10-11 | 38.0 |
1085 | FIS | 2005-10-12 | 37.900001525878906 |
1086 | FIS | 2005-10-13 | 37.7599983215332 |
1087 | FIS | 2005-10-14 | 37.970001220703125 |
1088 | FIS | 2005-10-17 | 37.900001525878906 |
1089 | FIS | 2005-10-18 | 37.369998931884766 |
1090 | FIS | 2005-10-19 | 37.95000076293945 |
1091 | FIS | 2005-10-20 | 37.209999084472656 |
1092 | FIS | 2005-10-21 | 37.38999938964844 |
1093 | FIS | 2005-10-24 | 37.400001525878906 |
1094 | FIS | 2005-10-25 | 37.599998474121094 |
1095 | FIS | 2005-10-26 | 37.349998474121094 |
1096 | FIS | 2005-10-27 | 36.709999084472656 |
1097 | FIS | 2005-10-28 | 36.900001525878906 |
1098 | FIS | 2005-10-31 | 37.459999084472656 |
1099 | FIS | 2005-11-01 | 37.52000045776367 |
1100 | FIS | 2005-11-02 | 38.02000045776367 |
1101 | FIS | 2005-11-03 | 38.2599983215332 |
1102 | FIS | 2005-11-04 | 38.369998931884766 |
1103 | FIS | 2005-11-07 | 39.040000915527344 |
1104 | FIS | 2005-11-08 | 38.4900016784668 |
1105 | FIS | 2005-11-09 | 38.4900016784668 |
1106 | FIS | 2005-11-10 | 38.470001220703125 |
1107 | FIS | 2005-11-11 | 39.0 |
1108 | FIS | 2005-11-14 | 39.310001373291016 |
1109 | FIS | 2005-11-15 | 39.849998474121094 |
1110 | FIS | 2005-11-16 | 39.689998626708984 |
1111 | FIS | 2005-11-17 | 40.880001068115234 |
1112 | FIS | 2005-11-18 | 41.290000915527344 |
1113 | FIS | 2005-11-21 | 41.16999816894531 |
1114 | FIS | 2005-11-22 | 41.02000045776367 |
1115 | FIS | 2005-11-23 | 40.97999954223633 |
1116 | FIS | 2005-11-25 | 40.470001220703125 |
1117 | FIS | 2005-11-28 | 40.27000045776367 |
1118 | FIS | 2005-11-29 | 40.77000045776367 |
1119 | FIS | 2005-11-30 | 40.209999084472656 |
1120 | FIS | 2005-12-01 | 40.47999954223633 |
1121 | FIS | 2005-12-02 | 40.77000045776367 |
1122 | FIS | 2005-12-05 | 40.7599983215332 |
1123 | FIS | 2005-12-06 | 40.970001220703125 |
1124 | FIS | 2005-12-07 | 40.16999816894531 |
1125 | FIS | 2005-12-08 | 39.790000915527344 |
1126 | FIS | 2005-12-09 | 40.02000045776367 |
1127 | FIS | 2005-12-12 | 40.029998779296875 |
1128 | FIS | 2005-12-13 | 40.060001373291016 |
1129 | FIS | 2005-12-14 | 40.439998626708984 |
1130 | FIS | 2005-12-15 | 40.400001525878906 |
1131 | FIS | 2005-12-16 | 39.939998626708984 |
1132 | FIS | 2005-12-19 | 39.54999923706055 |
1133 | FIS | 2005-12-20 | 40.2400016784668 |
1134 | FIS | 2005-12-21 | 40.130001068115234 |
1135 | FIS | 2005-12-22 | 40.529998779296875 |
1136 | FIS | 2005-12-23 | 40.68000030517578 |
1137 | FIS | 2005-12-27 | 40.060001373291016 |
1138 | FIS | 2005-12-28 | 40.310001373291016 |
1139 | FIS | 2005-12-29 | 40.36000061035156 |
1140 | FIS | 2005-12-30 | 40.560001373291016 |
1141 | FIS | 2006-01-03 | 41.040000915527344 |
1142 | FIS | 2006-01-04 | 41.04999923706055 |
1143 | FIS | 2006-01-05 | 42.81999969482422 |
1144 | FIS | 2006-01-06 | 42.470001220703125 |
1145 | FIS | 2006-01-09 | 42.849998474121094 |
1146 | FIS | 2006-01-10 | 43.400001525878906 |
1147 | FIS | 2006-01-11 | 43.45000076293945 |
1148 | FIS | 2006-01-12 | 43.04999923706055 |
1149 | FIS | 2006-01-13 | 43.27000045776367 |
1150 | FIS | 2006-01-17 | 43.099998474121094 |
1151 | FIS | 2006-01-18 | 43.0 |
1152 | FIS | 2006-01-19 | 43.720001220703125 |
1153 | FIS | 2006-01-20 | 43.150001525878906 |
1154 | FIS | 2006-01-23 | 43.5 |
1155 | FIS | 2006-01-24 | 43.83000183105469 |
1156 | FIS | 2006-01-25 | 43.93000030517578 |
1157 | FIS | 2006-01-26 | 44.15999984741211 |
1158 | FIS | 2006-01-27 | 43.77000045776367 |
1159 | FIS | 2006-01-30 | 43.36000061035156 |
1160 | FIS | 2006-01-31 | 43.45000076293945 |
1161 | FIS | 2006-02-01 | 39.47999954223633 |
1162 | FIS | 2006-02-02 | 39.16999816894531 |
1163 | FIS | 2006-02-03 | 38.95000076293945 |
1164 | FIS | 2006-02-06 | 38.66999816894531 |
1165 | FIS | 2006-02-07 | 37.88999938964844 |
1166 | FIS | 2006-02-08 | 37.56999969482422 |
1167 | FIS | 2006-02-09 | 37.099998474121094 |
1168 | FIS | 2006-02-10 | 37.220001220703125 |
1169 | FIS | 2006-02-13 | 37.25 |
1170 | FIS | 2006-02-14 | 37.27000045776367 |
1171 | FIS | 2006-02-15 | 36.56999969482422 |
1172 | FIS | 2006-02-16 | 39.43000030517578 |
1173 | FIS | 2006-02-17 | 39.22999954223633 |
1174 | FIS | 2006-02-21 | 38.7400016784668 |
1175 | FIS | 2006-02-22 | 38.900001525878906 |
1176 | FIS | 2006-02-23 | 38.75 |
1177 | FIS | 2006-02-24 | 38.599998474121094 |
1178 | FIS | 2006-02-27 | 39.099998474121094 |
1179 | FIS | 2006-02-28 | 39.650001525878906 |
1180 | FIS | 2006-03-01 | 40.0 |
1181 | FIS | 2006-03-02 | 40.33000183105469 |
1182 | FIS | 2006-03-03 | 40.15999984741211 |
1183 | FIS | 2006-03-06 | 40.349998474121094 |
1184 | FIS | 2006-03-07 | 39.9900016784668 |
1185 | FIS | 2006-03-08 | 39.689998626708984 |
1186 | FIS | 2006-03-09 | 39.720001220703125 |
1187 | FIS | 2006-03-10 | 39.79999923706055 |
1188 | FIS | 2006-03-13 | 39.95000076293945 |
1189 | FIS | 2006-03-14 | 39.79999923706055 |
1190 | FIS | 2006-03-15 | 39.95000076293945 |
1191 | FIS | 2006-03-16 | 39.75 |
1192 | FIS | 2006-03-17 | 40.11000061035156 |
1193 | FIS | 2006-03-20 | 40.189998626708984 |
1194 | FIS | 2006-03-21 | 40.0099983215332 |
1195 | FIS | 2006-03-22 | 40.09000015258789 |
1196 | FIS | 2006-03-23 | 39.95000076293945 |
1197 | FIS | 2006-03-24 | 40.060001373291016 |
1198 | FIS | 2006-03-27 | 40.0 |
1199 | FIS | 2006-03-28 | 40.599998474121094 |
1200 | FIS | 2006-03-29 | 40.2599983215332 |
1201 | FIS | 2006-03-30 | 40.16999816894531 |
1202 | FIS | 2006-03-31 | 40.54999923706055 |
1203 | FIS | 2006-04-03 | 39.93000030517578 |
1204 | FIS | 2006-04-04 | 40.040000915527344 |
1205 | FIS | 2006-04-05 | 40.15999984741211 |
1206 | FIS | 2006-04-06 | 39.619998931884766 |
1207 | FIS | 2006-04-07 | 39.099998474121094 |
1208 | FIS | 2006-04-10 | 38.56999969482422 |
1209 | FIS | 2006-04-11 | 38.369998931884766 |
1210 | FIS | 2006-04-12 | 38.13999938964844 |
1211 | FIS | 2006-04-13 | 38.16999816894531 |
1212 | FIS | 2006-04-17 | 38.369998931884766 |
1213 | FIS | 2006-04-18 | 38.869998931884766 |
1214 | FIS | 2006-04-19 | 38.779998779296875 |
1215 | FIS | 2006-04-20 | 39.04999923706055 |
1216 | FIS | 2006-04-21 | 39.06999969482422 |
1217 | FIS | 2006-04-24 | 39.099998474121094 |
1218 | FIS | 2006-04-25 | 38.709999084472656 |
1219 | FIS | 2006-04-26 | 38.790000915527344 |
1220 | FIS | 2006-04-27 | 37.97999954223633 |
1221 | FIS | 2006-04-28 | 38.0 |
1222 | FIS | 2006-05-01 | 37.95000076293945 |
1223 | FIS | 2006-05-02 | 38.2599983215332 |
1224 | FIS | 2006-05-03 | 38.599998474121094 |
1225 | FIS | 2006-05-04 | 38.5 |
1226 | FIS | 2006-05-05 | 38.79999923706055 |
1227 | FIS | 2006-05-08 | 38.36000061035156 |
1228 | FIS | 2006-05-09 | 37.47999954223633 |
1229 | FIS | 2006-05-10 | 37.470001220703125 |
1230 | FIS | 2006-05-11 | 37.29999923706055 |
1231 | FIS | 2006-05-12 | 37.16999816894531 |
1232 | FIS | 2006-05-15 | 37.310001373291016 |
1233 | FIS | 2006-05-16 | 37.650001525878906 |
1234 | FIS | 2006-05-17 | 37.349998474121094 |
1235 | FIS | 2006-05-18 | 37.09000015258789 |
1236 | FIS | 2006-05-19 | 37.13999938964844 |
1237 | FIS | 2006-05-22 | 36.470001220703125 |
1238 | FIS | 2006-05-23 | 36.650001525878906 |
1239 | FIS | 2006-05-24 | 36.77000045776367 |
1240 | FIS | 2006-05-25 | 36.9900016784668 |
1241 | FIS | 2006-05-26 | 37.459999084472656 |
1242 | FIS | 2006-05-30 | 36.130001068115234 |
1243 | FIS | 2006-05-31 | 36.7400016784668 |
1244 | FIS | 2006-06-01 | 37.2400016784668 |
1245 | FIS | 2006-06-02 | 37.70000076293945 |
1246 | FIS | 2006-06-05 | 37.0099983215332 |
1247 | FIS | 2006-06-06 | 36.86000061035156 |
1248 | FIS | 2006-06-07 | 36.59000015258789 |
1249 | FIS | 2006-06-08 | 36.61000061035156 |
1250 | FIS | 2006-06-09 | 36.5 |
1251 | FIS | 2006-06-12 | 35.4900016784668 |
1252 | FIS | 2006-06-13 | 35.150001525878906 |
1253 | FIS | 2006-06-14 | 35.22999954223633 |
1254 | FIS | 2006-06-15 | 36.58000183105469 |
1255 | FIS | 2006-06-16 | 37.349998474121094 |
1256 | FIS | 2006-06-19 | 36.45000076293945 |
1257 | FIS | 2006-06-20 | 35.630001068115234 |
1258 | FIS | 2006-06-21 | 35.959999084472656 |
1259 | FIS | 2006-06-22 | 35.540000915527344 |
1260 | FIS | 2006-06-23 | 35.95000076293945 |
1261 | FIS | 2006-06-26 | 36.119998931884766 |
1262 | FIS | 2006-06-27 | 35.470001220703125 |
1263 | FIS | 2006-06-28 | 35.18000030517578 |
1264 | FIS | 2006-06-29 | 36.20000076293945 |
1265 | FIS | 2006-06-30 | 35.400001525878906 |
1266 | FIS | 2006-07-03 | 35.790000915527344 |
1267 | FIS | 2006-07-05 | 35.13999938964844 |
1268 | FIS | 2006-07-06 | 35.34000015258789 |
1269 | FIS | 2006-07-07 | 35.25 |
1270 | FIS | 2006-07-10 | 34.689998626708984 |
1271 | FIS | 2006-07-11 | 35.119998931884766 |
1272 | FIS | 2006-07-12 | 34.54999923706055 |
1273 | FIS | 2006-07-13 | 34.0 |
1274 | FIS | 2006-07-14 | 33.7400016784668 |
1275 | FIS | 2006-07-17 | 34.349998474121094 |
1276 | FIS | 2006-07-18 | 34.599998474121094 |
1277 | FIS | 2006-07-19 | 35.36000061035156 |
1278 | FIS | 2006-07-20 | 35.0 |
1279 | FIS | 2006-07-21 | 34.54999923706055 |
1280 | FIS | 2006-07-24 | 34.97999954223633 |
1281 | FIS | 2006-07-25 | 34.95000076293945 |
1282 | FIS | 2006-07-26 | 36.52000045776367 |
1283 | FIS | 2006-07-27 | 35.709999084472656 |
1284 | FIS | 2006-07-28 | 36.18000030517578 |
1285 | FIS | 2006-07-31 | 35.7400016784668 |
1286 | FIS | 2006-08-01 | 35.20000076293945 |
1287 | FIS | 2006-08-02 | 36.16999816894531 |
1288 | FIS | 2006-08-03 | 36.310001373291016 |
1289 | FIS | 2006-08-04 | 35.84000015258789 |
1290 | FIS | 2006-08-07 | 35.4900016784668 |
1291 | FIS | 2006-08-08 | 35.33000183105469 |
1292 | FIS | 2006-08-09 | 35.220001220703125 |
1293 | FIS | 2006-08-10 | 35.630001068115234 |
1294 | FIS | 2006-08-11 | 35.33000183105469 |
1295 | FIS | 2006-08-14 | 35.45000076293945 |
1296 | FIS | 2006-08-15 | 35.810001373291016 |
1297 | FIS | 2006-08-16 | 36.15999984741211 |
1298 | FIS | 2006-08-17 | 36.650001525878906 |
1299 | FIS | 2006-08-18 | 36.7400016784668 |
1300 | FIS | 2006-08-21 | 36.099998474121094 |
1301 | FIS | 2006-08-22 | 35.93000030517578 |
1302 | FIS | 2006-08-23 | 35.810001373291016 |
1303 | FIS | 2006-08-24 | 35.470001220703125 |
1304 | FIS | 2006-08-25 | 35.349998474121094 |
1305 | FIS | 2006-08-28 | 35.970001220703125 |
1306 | FIS | 2006-08-29 | 35.970001220703125 |
1307 | FIS | 2006-08-30 | 35.93000030517578 |
1308 | FIS | 2006-08-31 | 36.63999938964844 |
1309 | FIS | 2006-09-01 | 37.13999938964844 |
1310 | FIS | 2006-09-05 | 37.029998779296875 |
1311 | FIS | 2006-09-06 | 37.08000183105469 |
1312 | FIS | 2006-09-07 | 36.720001220703125 |
1313 | FIS | 2006-09-08 | 37.5 |
1314 | FIS | 2006-09-11 | 36.81999969482422 |
1315 | FIS | 2006-09-12 | 36.689998626708984 |
1316 | FIS | 2006-09-13 | 37.13999938964844 |
1317 | FIS | 2006-09-14 | 36.77000045776367 |
1318 | FIS | 2006-09-15 | 36.599998474121094 |
1319 | FIS | 2006-09-18 | 36.470001220703125 |
1320 | FIS | 2006-09-19 | 36.56999969482422 |
1321 | FIS | 2006-09-20 | 37.13999938964844 |
1322 | FIS | 2006-09-21 | 37.04999923706055 |
1323 | FIS | 2006-09-22 | 36.70000076293945 |
1324 | FIS | 2006-09-25 | 36.83000183105469 |
1325 | FIS | 2006-09-26 | 37.40999984741211 |
1326 | FIS | 2006-09-27 | 37.58000183105469 |
1327 | FIS | 2006-09-28 | 37.40999984741211 |
1328 | FIS | 2006-09-29 | 37.0 |
1329 | FIS | 2006-10-02 | 36.65999984741211 |
1330 | FIS | 2006-10-03 | 36.79999923706055 |
1331 | FIS | 2006-10-04 | 38.04999923706055 |
1332 | FIS | 2006-10-05 | 38.34000015258789 |
1333 | FIS | 2006-10-06 | 37.86000061035156 |
1334 | FIS | 2006-10-09 | 39.0 |
1335 | FIS | 2006-10-10 | 38.54999923706055 |
1336 | FIS | 2006-10-11 | 38.34000015258789 |
1337 | FIS | 2006-10-12 | 39.279998779296875 |
1338 | FIS | 2006-10-13 | 39.209999084472656 |
1339 | FIS | 2006-10-16 | 39.349998474121094 |
1340 | FIS | 2006-10-17 | 39.22999954223633 |
1341 | FIS | 2006-10-18 | 39.20000076293945 |
1342 | FIS | 2006-10-19 | 39.25 |
1343 | FIS | 2006-10-20 | 39.400001525878906 |
1344 | FIS | 2006-10-23 | 39.88999938964844 |
1345 | FIS | 2006-10-24 | 39.369998931884766 |
1346 | FIS | 2006-10-25 | 39.689998626708984 |
1347 | FIS | 2006-10-26 | 41.40999984741211 |
1348 | FIS | 2006-10-27 | 40.83000183105469 |
1349 | FIS | 2006-10-30 | 41.84000015258789 |
1350 | FIS | 2006-10-31 | 41.56999969482422 |
1351 | FIS | 2006-11-01 | 41.439998626708984 |
1352 | FIS | 2006-11-02 | 41.25 |
1353 | FIS | 2006-11-03 | 41.59000015258789 |
1354 | FIS | 2006-11-06 | 41.58000183105469 |
1355 | FIS | 2006-11-07 | 41.619998931884766 |
1356 | FIS | 2006-11-08 | 42.459999084472656 |
1357 | FIS | 2006-11-09 | 41.349998474121094 |
1358 | FIS | 2006-11-10 | 41.31999969482422 |
1359 | FIS | 2006-11-13 | 41.650001525878906 |
1360 | FIS | 2006-11-14 | 41.779998779296875 |
1361 | FIS | 2006-11-15 | 41.75 |
1362 | FIS | 2006-11-16 | 41.7400016784668 |
1363 | FIS | 2006-11-17 | 41.880001068115234 |
1364 | FIS | 2006-11-20 | 41.060001373291016 |
1365 | FIS | 2006-11-21 | 41.040000915527344 |
1366 | FIS | 2006-11-22 | 41.33000183105469 |
1367 | FIS | 2006-11-24 | 41.220001220703125 |
1368 | FIS | 2006-11-27 | 40.0 |
1369 | FIS | 2006-11-28 | 39.91999816894531 |
1370 | FIS | 2006-11-29 | 40.0 |
1371 | FIS | 2006-11-30 | 39.900001525878906 |
1372 | FIS | 2006-12-01 | 39.7400016784668 |
1373 | FIS | 2006-12-04 | 39.790000915527344 |
1374 | FIS | 2006-12-05 | 39.560001373291016 |
1375 | FIS | 2006-12-06 | 39.90999984741211 |
1376 | FIS | 2006-12-07 | 39.93000030517578 |
1377 | FIS | 2006-12-08 | 40.349998474121094 |
1378 | FIS | 2006-12-11 | 40.56999969482422 |
1379 | FIS | 2006-12-12 | 40.93000030517578 |
1380 | FIS | 2006-12-13 | 41.040000915527344 |
1381 | FIS | 2006-12-14 | 40.90999984741211 |
1382 | FIS | 2006-12-15 | 40.849998474121094 |
1383 | FIS | 2006-12-18 | 40.27000045776367 |
1384 | FIS | 2006-12-19 | 40.529998779296875 |
1385 | FIS | 2006-12-20 | 40.459999084472656 |
1386 | FIS | 2006-12-21 | 40.70000076293945 |
1387 | FIS | 2006-12-22 | 40.25 |
1388 | FIS | 2006-12-26 | 40.31999969482422 |
1389 | FIS | 2006-12-27 | 40.220001220703125 |
1390 | FIS | 2006-12-28 | 40.029998779296875 |
1391 | FIS | 2006-12-29 | 40.09000015258789 |
1392 | FIS | 2007-01-03 | 40.61000061035156 |
1393 | FIS | 2007-01-04 | 40.47999954223633 |
1394 | FIS | 2007-01-05 | 40.34000015258789 |
1395 | FIS | 2007-01-08 | 40.68000030517578 |
1396 | FIS | 2007-01-09 | 40.97999954223633 |
1397 | FIS | 2007-01-10 | 41.31999969482422 |
1398 | FIS | 2007-01-11 | 41.41999816894531 |
1399 | FIS | 2007-01-12 | 41.290000915527344 |
1400 | FIS | 2007-01-16 | 41.310001373291016 |
1401 | FIS | 2007-01-17 | 41.54999923706055 |
1402 | FIS | 2007-01-18 | 41.5099983215332 |
1403 | FIS | 2007-01-19 | 41.599998474121094 |
1404 | FIS | 2007-01-22 | 41.5099983215332 |
1405 | FIS | 2007-01-23 | 41.54999923706055 |
1406 | FIS | 2007-01-24 | 42.56999969482422 |
1407 | FIS | 2007-01-25 | 42.0 |
1408 | FIS | 2007-01-26 | 42.0 |
1409 | FIS | 2007-01-29 | 41.70000076293945 |
1410 | FIS | 2007-01-30 | 42.15999984741211 |
1411 | FIS | 2007-01-31 | 42.52000045776367 |
1412 | FIS | 2007-02-01 | 42.540000915527344 |
1413 | FIS | 2007-02-02 | 43.029998779296875 |
1414 | FIS | 2007-02-05 | 43.150001525878906 |
1415 | FIS | 2007-02-06 | 43.22999954223633 |
1416 | FIS | 2007-02-07 | 45.20000076293945 |
1417 | FIS | 2007-02-08 | 45.02000045776367 |
1418 | FIS | 2007-02-09 | 45.400001525878906 |
1419 | FIS | 2007-02-12 | 45.13999938964844 |
1420 | FIS | 2007-02-13 | 45.220001220703125 |
1421 | FIS | 2007-02-14 | 46.75 |
1422 | FIS | 2007-02-15 | 47.0 |
1423 | FIS | 2007-02-16 | 47.54999923706055 |
1424 | FIS | 2007-02-20 | 47.54999923706055 |
1425 | FIS | 2007-02-21 | 46.970001220703125 |
1426 | FIS | 2007-02-22 | 47.0 |
1427 | FIS | 2007-02-23 | 47.040000915527344 |
1428 | FIS | 2007-02-26 | 46.790000915527344 |
1429 | FIS | 2007-02-27 | 45.290000915527344 |
1430 | FIS | 2007-02-28 | 45.91999816894531 |
1431 | FIS | 2007-03-01 | 46.290000915527344 |
1432 | FIS | 2007-03-02 | 45.36000061035156 |
1433 | FIS | 2007-03-05 | 44.5099983215332 |
1434 | FIS | 2007-03-06 | 45.939998626708984 |
1435 | FIS | 2007-03-07 | 45.5 |
1436 | FIS | 2007-03-08 | 45.54999923706055 |
1437 | FIS | 2007-03-09 | 45.29999923706055 |
1438 | FIS | 2007-03-12 | 45.540000915527344 |
1439 | FIS | 2007-03-13 | 44.31999969482422 |
1440 | FIS | 2007-03-14 | 44.130001068115234 |
1441 | FIS | 2007-03-15 | 44.08000183105469 |
1442 | FIS | 2007-03-16 | 43.58000183105469 |
1443 | FIS | 2007-03-19 | 43.810001373291016 |
1444 | FIS | 2007-03-20 | 43.79999923706055 |
1445 | FIS | 2007-03-21 | 44.18000030517578 |
1446 | FIS | 2007-03-22 | 44.040000915527344 |
1447 | FIS | 2007-03-23 | 43.88999938964844 |
1448 | FIS | 2007-03-26 | 44.54999923706055 |
1449 | FIS | 2007-03-27 | 45.810001373291016 |
1450 | FIS | 2007-03-28 | 45.630001068115234 |
1451 | FIS | 2007-03-29 | 45.5 |
1452 | FIS | 2007-03-30 | 45.459999084472656 |
1453 | FIS | 2007-04-02 | 47.349998474121094 |
1454 | FIS | 2007-04-03 | 47.459999084472656 |
1455 | FIS | 2007-04-04 | 47.650001525878906 |
1456 | FIS | 2007-04-05 | 47.880001068115234 |
1457 | FIS | 2007-04-09 | 47.709999084472656 |
1458 | FIS | 2007-04-10 | 48.0 |
1459 | FIS | 2007-04-11 | 47.84000015258789 |
1460 | FIS | 2007-04-12 | 47.650001525878906 |
1461 | FIS | 2007-04-13 | 47.810001373291016 |
1462 | FIS | 2007-04-16 | 48.040000915527344 |
1463 | FIS | 2007-04-17 | 48.5099983215332 |
1464 | FIS | 2007-04-18 | 48.900001525878906 |
1465 | FIS | 2007-04-19 | 48.70000076293945 |
1466 | FIS | 2007-04-20 | 48.849998474121094 |
1467 | FIS | 2007-04-23 | 48.939998626708984 |
1468 | FIS | 2007-04-24 | 48.529998779296875 |
1469 | FIS | 2007-04-25 | 48.56999969482422 |
1470 | FIS | 2007-04-26 | 50.790000915527344 |
1471 | FIS | 2007-04-27 | 51.130001068115234 |
1472 | FIS | 2007-04-30 | 50.529998779296875 |
1473 | FIS | 2007-05-01 | 50.61000061035156 |
1474 | FIS | 2007-05-02 | 50.27000045776367 |
1475 | FIS | 2007-05-03 | 50.83000183105469 |
1476 | FIS | 2007-05-04 | 50.88999938964844 |
1477 | FIS | 2007-05-07 | 50.63999938964844 |
1478 | FIS | 2007-05-08 | 50.220001220703125 |
1479 | FIS | 2007-05-09 | 50.47999954223633 |
1480 | FIS | 2007-05-10 | 50.2400016784668 |
1481 | FIS | 2007-05-11 | 50.599998474121094 |
1482 | FIS | 2007-05-14 | 50.18000030517578 |
1483 | FIS | 2007-05-15 | 50.290000915527344 |
1484 | FIS | 2007-05-16 | 50.119998931884766 |
1485 | FIS | 2007-05-17 | 50.2599983215332 |
1486 | FIS | 2007-05-18 | 50.880001068115234 |
1487 | FIS | 2007-05-21 | 51.02000045776367 |
1488 | FIS | 2007-05-22 | 50.79999923706055 |
1489 | FIS | 2007-05-23 | 50.220001220703125 |
1490 | FIS | 2007-05-24 | 50.099998474121094 |
1491 | FIS | 2007-05-25 | 50.130001068115234 |
1492 | FIS | 2007-05-29 | 50.27000045776367 |
1493 | FIS | 2007-05-30 | 52.13999938964844 |
1494 | FIS | 2007-05-31 | 53.91999816894531 |
1495 | FIS | 2007-06-01 | 53.90999984741211 |
1496 | FIS | 2007-06-04 | 53.4900016784668 |
1497 | FIS | 2007-06-05 | 53.369998931884766 |
1498 | FIS | 2007-06-06 | 53.16999816894531 |
1499 | FIS | 2007-06-07 | 52.68000030517578 |
1500 | FIS | 2007-06-08 | 52.2400016784668 |
1501 | FIS | 2007-06-11 | 52.540000915527344 |
1502 | FIS | 2007-06-12 | 52.91999816894531 |
1503 | FIS | 2007-06-13 | 54.4900016784668 |
1504 | FIS | 2007-06-14 | 54.279998779296875 |
1505 | FIS | 2007-06-15 | 54.0099983215332 |
1506 | FIS | 2007-06-18 | 54.18000030517578 |
1507 | FIS | 2007-06-19 | 55.09000015258789 |
1508 | FIS | 2007-06-20 | 54.93000030517578 |
1509 | FIS | 2007-06-21 | 54.83000183105469 |
1510 | FIS | 2007-06-22 | 53.79999923706055 |
1511 | FIS | 2007-06-25 | 53.560001373291016 |
1512 | FIS | 2007-06-26 | 53.099998474121094 |
1513 | FIS | 2007-06-27 | 54.40999984741211 |
1514 | FIS | 2007-06-28 | 54.630001068115234 |
1515 | FIS | 2007-06-29 | 54.279998779296875 |
1516 | FIS | 2007-07-02 | 54.779998779296875 |
1517 | FIS | 2007-07-03 | 54.70000076293945 |
1518 | FIS | 2007-07-05 | 56.369998931884766 |
1519 | FIS | 2007-07-06 | 56.29999923706055 |
1520 | FIS | 2007-07-09 | 55.77000045776367 |
1521 | FIS | 2007-07-10 | 55.16999816894531 |
1522 | FIS | 2007-07-11 | 55.91999816894531 |
1523 | FIS | 2007-07-12 | 56.619998931884766 |
1524 | FIS | 2007-07-13 | 56.939998626708984 |
1525 | FIS | 2007-07-16 | 57.66999816894531 |
1526 | FIS | 2007-07-17 | 56.70000076293945 |
1527 | FIS | 2007-07-18 | 56.70000076293945 |
1528 | FIS | 2007-07-19 | 57.38999938964844 |
1529 | FIS | 2007-07-20 | 56.2400016784668 |
1530 | FIS | 2007-07-23 | 56.279998779296875 |
1531 | FIS | 2007-07-24 | 55.84000015258789 |
1532 | FIS | 2007-07-25 | 54.79999923706055 |
1533 | FIS | 2007-07-26 | 52.43000030517578 |
1534 | FIS | 2007-07-27 | 50.5099983215332 |
1535 | FIS | 2007-07-30 | 50.83000183105469 |
1536 | FIS | 2007-07-31 | 49.630001068115234 |
1537 | FIS | 2007-08-01 | 49.709999084472656 |
1538 | FIS | 2007-08-02 | 50.529998779296875 |
1539 | FIS | 2007-08-03 | 49.380001068115234 |
1540 | FIS | 2007-08-06 | 49.88999938964844 |
1541 | FIS | 2007-08-07 | 49.810001373291016 |
1542 | FIS | 2007-08-08 | 50.79999923706055 |
1543 | FIS | 2007-08-09 | 49.709999084472656 |
1544 | FIS | 2007-08-10 | 49.54999923706055 |
1545 | FIS | 2007-08-13 | 49.45000076293945 |
1546 | FIS | 2007-08-14 | 48.22999954223633 |
1547 | FIS | 2007-08-15 | 46.97999954223633 |
1548 | FIS | 2007-08-16 | 47.04999923706055 |
1549 | FIS | 2007-08-17 | 48.060001373291016 |
1550 | FIS | 2007-08-20 | 48.06999969482422 |
1551 | FIS | 2007-08-21 | 48.349998474121094 |
1552 | FIS | 2007-08-22 | 48.060001373291016 |
1553 | FIS | 2007-08-23 | 47.75 |
1554 | FIS | 2007-08-24 | 48.209999084472656 |
1555 | FIS | 2007-08-27 | 47.7400016784668 |
1556 | FIS | 2007-08-28 | 46.4900016784668 |
1557 | FIS | 2007-08-29 | 47.20000076293945 |
1558 | FIS | 2007-08-30 | 46.959999084472656 |
1559 | FIS | 2007-08-31 | 47.400001525878906 |
1560 | FIS | 2007-09-04 | 48.16999816894531 |
1561 | FIS | 2007-09-05 | 48.0 |
1562 | FIS | 2007-09-06 | 47.02000045776367 |
1563 | FIS | 2007-09-07 | 44.91999816894531 |
1564 | FIS | 2007-09-10 | 44.689998626708984 |
1565 | FIS | 2007-09-11 | 44.97999954223633 |
1566 | FIS | 2007-09-12 | 45.650001525878906 |
1567 | FIS | 2007-09-13 | 45.77000045776367 |
1568 | FIS | 2007-09-14 | 46.290000915527344 |
1569 | FIS | 2007-09-17 | 44.459999084472656 |
1570 | FIS | 2007-09-18 | 45.06999969482422 |
1571 | FIS | 2007-09-19 | 46.099998474121094 |
1572 | FIS | 2007-09-20 | 45.9900016784668 |
1573 | FIS | 2007-09-21 | 45.119998931884766 |
1574 | FIS | 2007-09-24 | 44.279998779296875 |
1575 | FIS | 2007-09-25 | 44.61000061035156 |
1576 | FIS | 2007-09-26 | 44.849998474121094 |
1577 | FIS | 2007-09-27 | 44.84000015258789 |
1578 | FIS | 2007-09-28 | 44.369998931884766 |
1579 | FIS | 2007-10-01 | 44.290000915527344 |
1580 | FIS | 2007-10-02 | 44.41999816894531 |
1581 | FIS | 2007-10-03 | 44.2400016784668 |
1582 | FIS | 2007-10-04 | 44.65999984741211 |
1583 | FIS | 2007-10-05 | 46.189998626708984 |
1584 | FIS | 2007-10-08 | 46.15999984741211 |
1585 | FIS | 2007-10-09 | 47.56999969482422 |
1586 | FIS | 2007-10-10 | 47.04999923706055 |
1587 | FIS | 2007-10-11 | 47.13999938964844 |
1588 | FIS | 2007-10-12 | 47.86000061035156 |
1589 | FIS | 2007-10-15 | 47.20000076293945 |
1590 | FIS | 2007-10-16 | 47.130001068115234 |
1591 | FIS | 2007-10-17 | 47.189998626708984 |
1592 | FIS | 2007-10-18 | 47.13999938964844 |
1593 | FIS | 2007-10-19 | 46.75 |
1594 | FIS | 2007-10-22 | 47.08000183105469 |
1595 | FIS | 2007-10-23 | 47.099998474121094 |
1596 | FIS | 2007-10-24 | 46.650001525878906 |
1597 | FIS | 2007-10-25 | 46.220001220703125 |
1598 | FIS | 2007-10-26 | 45.54999923706055 |
1599 | FIS | 2007-10-29 | 45.5099983215332 |
1600 | FIS | 2007-10-30 | 45.36000061035156 |
1601 | FIS | 2007-10-31 | 46.08000183105469 |
1602 | FIS | 2007-11-01 | 44.970001220703125 |
1603 | FIS | 2007-11-02 | 43.68000030517578 |
1604 | FIS | 2007-11-05 | 43.63999938964844 |
1605 | FIS | 2007-11-06 | 43.779998779296875 |
1606 | FIS | 2007-11-07 | 42.22999954223633 |
1607 | FIS | 2007-11-08 | 41.5 |
1608 | FIS | 2007-11-09 | 41.779998779296875 |
1609 | FIS | 2007-11-12 | 42.900001525878906 |
1610 | FIS | 2007-11-13 | 43.72999954223633 |
1611 | FIS | 2007-11-14 | 43.36000061035156 |
1612 | FIS | 2007-11-15 | 43.2400016784668 |
1613 | FIS | 2007-11-16 | 42.970001220703125 |
1614 | FIS | 2007-11-19 | 42.790000915527344 |
1615 | FIS | 2007-11-20 | 42.5 |
1616 | FIS | 2007-11-21 | 42.47999954223633 |
1617 | FIS | 2007-11-23 | 42.88999938964844 |
1618 | FIS | 2007-11-26 | 42.52000045776367 |
1619 | FIS | 2007-11-27 | 42.959999084472656 |
1620 | FIS | 2007-11-28 | 43.720001220703125 |
1621 | FIS | 2007-11-29 | 43.720001220703125 |
1622 | FIS | 2007-11-30 | 43.220001220703125 |
1623 | FIS | 2007-12-03 | 43.06999969482422 |
1624 | FIS | 2007-12-04 | 42.689998626708984 |
1625 | FIS | 2007-12-05 | 44.189998626708984 |
1626 | FIS | 2007-12-06 | 44.22999954223633 |
1627 | FIS | 2007-12-07 | 44.900001525878906 |
1628 | FIS | 2007-12-10 | 45.29999923706055 |
1629 | FIS | 2007-12-11 | 43.70000076293945 |
1630 | FIS | 2007-12-12 | 43.630001068115234 |
1631 | FIS | 2007-12-13 | 43.349998474121094 |
1632 | FIS | 2007-12-14 | 43.5099983215332 |
1633 | FIS | 2007-12-17 | 42.9900016784668 |
1634 | FIS | 2007-12-18 | 42.59000015258789 |
1635 | FIS | 2007-12-19 | 42.13999938964844 |
1636 | FIS | 2007-12-20 | 42.560001373291016 |
1637 | FIS | 2007-12-21 | 42.27000045776367 |
1638 | FIS | 2007-12-24 | 42.790000915527344 |
1639 | FIS | 2007-12-26 | 42.380001068115234 |
1640 | FIS | 2007-12-27 | 41.52000045776367 |
1641 | FIS | 2007-12-28 | 42.0099983215332 |
1642 | FIS | 2007-12-31 | 41.59000015258789 |
1643 | FIS | 2008-01-02 | 40.31999969482422 |
1644 | FIS | 2008-01-03 | 40.540000915527344 |
1645 | FIS | 2008-01-04 | 39.869998931884766 |
1646 | FIS | 2008-01-07 | 38.61000061035156 |
1647 | FIS | 2008-01-08 | 38.060001373291016 |
1648 | FIS | 2008-01-09 | 38.400001525878906 |
1649 | FIS | 2008-01-10 | 37.7599983215332 |
1650 | FIS | 2008-01-11 | 37.209999084472656 |
1651 | FIS | 2008-01-14 | 38.4900016784668 |
1652 | FIS | 2008-01-15 | 36.9900016784668 |
1653 | FIS | 2008-01-16 | 37.45000076293945 |
1654 | FIS | 2008-01-17 | 37.93000030517578 |
1655 | FIS | 2008-01-18 | 38.45000076293945 |
1656 | FIS | 2008-01-22 | 38.119998931884766 |
1657 | FIS | 2008-01-23 | 39.0099983215332 |
1658 | FIS | 2008-01-24 | 40.310001373291016 |
1659 | FIS | 2008-01-25 | 40.16999816894531 |
1660 | FIS | 2008-01-28 | 41.36000061035156 |
1661 | FIS | 2008-01-29 | 42.150001525878906 |
1662 | FIS | 2008-01-30 | 41.599998474121094 |
1663 | FIS | 2008-01-31 | 42.41999816894531 |
1664 | FIS | 2008-02-01 | 43.47999954223633 |
1665 | FIS | 2008-02-04 | 43.5 |
1666 | FIS | 2008-02-05 | 42.33000183105469 |
1667 | FIS | 2008-02-06 | 41.9900016784668 |
1668 | FIS | 2008-02-07 | 41.95000076293945 |
1669 | FIS | 2008-02-08 | 41.59000015258789 |
1670 | FIS | 2008-02-11 | 42.11000061035156 |
1671 | FIS | 2008-02-12 | 42.58000183105469 |
1672 | FIS | 2008-02-13 | 42.70000076293945 |
1673 | FIS | 2008-02-14 | 40.599998474121094 |
1674 | FIS | 2008-02-15 | 42.040000915527344 |
1675 | FIS | 2008-02-19 | 40.650001525878906 |
1676 | FIS | 2008-02-20 | 41.40999984741211 |
1677 | FIS | 2008-02-21 | 41.560001373291016 |
1678 | FIS | 2008-02-22 | 41.52000045776367 |
1679 | FIS | 2008-02-25 | 42.29999923706055 |
1680 | FIS | 2008-02-26 | 42.45000076293945 |
1681 | FIS | 2008-02-27 | 42.599998474121094 |
1682 | FIS | 2008-02-28 | 42.25 |
1683 | FIS | 2008-02-29 | 41.4900016784668 |
1684 | FIS | 2008-03-03 | 41.0099983215332 |
1685 | FIS | 2008-03-04 | 40.79999923706055 |
1686 | FIS | 2008-03-05 | 41.11000061035156 |
1687 | FIS | 2008-03-06 | 40.09000015258789 |
1688 | FIS | 2008-03-07 | 39.0 |
1689 | FIS | 2008-03-10 | 38.290000915527344 |
1690 | FIS | 2008-03-11 | 39.40999984741211 |
1691 | FIS | 2008-03-12 | 39.08000183105469 |
1692 | FIS | 2008-03-13 | 38.88999938964844 |
1693 | FIS | 2008-03-14 | 37.66999816894531 |
1694 | FIS | 2008-03-17 | 36.310001373291016 |
1695 | FIS | 2008-03-18 | 37.25 |
1696 | FIS | 2008-03-19 | 37.95000076293945 |
1697 | FIS | 2008-03-20 | 38.75 |
1698 | FIS | 2008-03-24 | 40.20000076293945 |
1699 | FIS | 2008-03-25 | 40.13999938964844 |
1700 | FIS | 2008-03-26 | 39.0 |
1701 | FIS | 2008-03-27 | 38.439998626708984 |
1702 | FIS | 2008-03-28 | 37.849998474121094 |
1703 | FIS | 2008-03-31 | 38.13999938964844 |
1704 | FIS | 2008-04-01 | 38.0 |
1705 | FIS | 2008-04-02 | 37.84000015258789 |
1706 | FIS | 2008-04-03 | 37.72999954223633 |
1707 | FIS | 2008-04-04 | 38.150001525878906 |
1708 | FIS | 2008-04-07 | 37.70000076293945 |
1709 | FIS | 2008-04-08 | 37.130001068115234 |
1710 | FIS | 2008-04-09 | 36.529998779296875 |
1711 | FIS | 2008-04-10 | 36.119998931884766 |
1712 | FIS | 2008-04-11 | 35.22999954223633 |
1713 | FIS | 2008-04-14 | 34.90999984741211 |
1714 | FIS | 2008-04-15 | 34.900001525878906 |
1715 | FIS | 2008-04-16 | 35.93000030517578 |
1716 | FIS | 2008-04-17 | 35.91999816894531 |
1717 | FIS | 2008-04-18 | 38.06999969482422 |
1718 | FIS | 2008-04-21 | 37.97999954223633 |
1719 | FIS | 2008-04-22 | 37.27000045776367 |
1720 | FIS | 2008-04-23 | 37.97999954223633 |
1721 | FIS | 2008-04-24 | 38.43000030517578 |
1722 | FIS | 2008-04-25 | 36.380001068115234 |
1723 | FIS | 2008-04-28 | 37.0099983215332 |
1724 | FIS | 2008-04-29 | 36.33000183105469 |
1725 | FIS | 2008-04-30 | 36.060001373291016 |
1726 | FIS | 2008-05-01 | 37.040000915527344 |
1727 | FIS | 2008-05-02 | 37.4900016784668 |
1728 | FIS | 2008-05-05 | 37.220001220703125 |
1729 | FIS | 2008-05-06 | 37.959999084472656 |
1730 | FIS | 2008-05-07 | 37.29999923706055 |
1731 | FIS | 2008-05-08 | 37.34000015258789 |
1732 | FIS | 2008-05-09 | 37.0 |
1733 | FIS | 2008-05-12 | 37.529998779296875 |
1734 | FIS | 2008-05-13 | 38.16999816894531 |
1735 | FIS | 2008-05-14 | 39.11000061035156 |
1736 | FIS | 2008-05-15 | 39.709999084472656 |
1737 | FIS | 2008-05-16 | 39.220001220703125 |
1738 | FIS | 2008-05-19 | 39.380001068115234 |
1739 | FIS | 2008-05-20 | 38.79999923706055 |
1740 | FIS | 2008-05-21 | 38.869998931884766 |
1741 | FIS | 2008-05-22 | 38.880001068115234 |
1742 | FIS | 2008-05-23 | 38.119998931884766 |
1743 | FIS | 2008-05-27 | 38.95000076293945 |
1744 | FIS | 2008-05-28 | 40.18000030517578 |
1745 | FIS | 2008-05-29 | 40.5 |
1746 | FIS | 2008-05-30 | 40.279998779296875 |
1747 | FIS | 2008-06-02 | 40.34000015258789 |
1748 | FIS | 2008-06-03 | 40.25 |
1749 | FIS | 2008-06-04 | 41.150001525878906 |
1750 | FIS | 2008-06-05 | 42.15999984741211 |
1751 | FIS | 2008-06-06 | 40.11000061035156 |
1752 | FIS | 2008-06-09 | 38.63999938964844 |
1753 | FIS | 2008-06-10 | 39.06999969482422 |
1754 | FIS | 2008-06-11 | 38.400001525878906 |
1755 | FIS | 2008-06-12 | 39.130001068115234 |
1756 | FIS | 2008-06-13 | 39.9900016784668 |
1757 | FIS | 2008-06-16 | 39.810001373291016 |
1758 | FIS | 2008-06-17 | 39.36000061035156 |
1759 | FIS | 2008-06-18 | 38.79999923706055 |
1760 | FIS | 2008-06-19 | 39.349998474121094 |
1761 | FIS | 2008-06-20 | 38.5 |
1762 | FIS | 2008-06-23 | 37.93000030517578 |
1763 | FIS | 2008-06-24 | 37.650001525878906 |
1764 | FIS | 2008-06-25 | 38.279998779296875 |
1765 | FIS | 2008-06-26 | 37.13999938964844 |
1766 | FIS | 2008-06-27 | 36.970001220703125 |
1767 | FIS | 2008-06-30 | 36.90999984741211 |
1768 | FIS | 2008-07-01 | 37.11000061035156 |
1769 | FIS | 2008-07-02 | 37.25 |
1770 | FIS | 2008-07-03 | 20.139999389648438 |
1771 | FIS | 2008-07-07 | 19.739999771118164 |
1772 | FIS | 2008-07-08 | 21.049999237060547 |
1773 | FIS | 2008-07-09 | 21.760000228881836 |
1774 | FIS | 2008-07-10 | 21.0 |
1775 | FIS | 2008-07-11 | 20.799999237060547 |
1776 | FIS | 2008-07-14 | 20.3700008392334 |
1777 | FIS | 2008-07-15 | 19.770000457763672 |
1778 | FIS | 2008-07-16 | 20.0 |
1779 | FIS | 2008-07-17 | 20.559999465942383 |
1780 | FIS | 2008-07-18 | 20.84000015258789 |
1781 | FIS | 2008-07-21 | 19.84000015258789 |
1782 | FIS | 2008-07-22 | 20.399999618530273 |
1783 | FIS | 2008-07-23 | 20.510000228881836 |
1784 | FIS | 2008-07-24 | 20.1200008392334 |
1785 | FIS | 2008-07-25 | 19.559999465942383 |
1786 | FIS | 2008-07-28 | 19.43000030517578 |
1787 | FIS | 2008-07-29 | 20.110000610351562 |
1788 | FIS | 2008-07-30 | 19.700000762939453 |
1789 | FIS | 2008-07-31 | 18.950000762939453 |
1790 | FIS | 2008-08-01 | 19.1299991607666 |
1791 | FIS | 2008-08-04 | 18.969999313354492 |
1792 | FIS | 2008-08-05 | 18.969999313354492 |
1793 | FIS | 2008-08-06 | 22.5 |
1794 | FIS | 2008-08-07 | 22.399999618530273 |
1795 | FIS | 2008-08-08 | 23.209999084472656 |
1796 | FIS | 2008-08-11 | 23.309999465942383 |
1797 | FIS | 2008-08-12 | 22.940000534057617 |
1798 | FIS | 2008-08-13 | 22.790000915527344 |
1799 | FIS | 2008-08-14 | 22.940000534057617 |
1800 | FIS | 2008-08-15 | 23.09000015258789 |
1801 | FIS | 2008-08-18 | 22.709999084472656 |
1802 | FIS | 2008-08-19 | 22.40999984741211 |
1803 | FIS | 2008-08-20 | 22.229999542236328 |
1804 | FIS | 2008-08-21 | 22.15999984741211 |
1805 | FIS | 2008-08-22 | 22.329999923706055 |
1806 | FIS | 2008-08-25 | 21.969999313354492 |
1807 | FIS | 2008-08-26 | 21.790000915527344 |
1808 | FIS | 2008-08-27 | 21.979999542236328 |
1809 | FIS | 2008-08-28 | 22.469999313354492 |
1810 | FIS | 2008-08-29 | 21.850000381469727 |
1811 | FIS | 2008-09-02 | 22.059999465942383 |
1812 | FIS | 2008-09-03 | 21.700000762939453 |
1813 | FIS | 2008-09-04 | 21.079999923706055 |
1814 | FIS | 2008-09-05 | 20.860000610351562 |
1815 | FIS | 2008-09-08 | 21.420000076293945 |
1816 | FIS | 2008-09-09 | 21.139999389648438 |
1817 | FIS | 2008-09-10 | 21.579999923706055 |
1818 | FIS | 2008-09-11 | 21.59000015258789 |
1819 | FIS | 2008-09-12 | 21.829999923706055 |
1820 | FIS | 2008-09-15 | 20.8799991607666 |
1821 | FIS | 2008-09-16 | 21.1200008392334 |
1822 | FIS | 2008-09-17 | 19.760000228881836 |
1823 | FIS | 2008-09-18 | 20.200000762939453 |
1824 | FIS | 2008-09-19 | 20.360000610351562 |
1825 | FIS | 2008-09-22 | 19.040000915527344 |
1826 | FIS | 2008-09-23 | 19.399999618530273 |
1827 | FIS | 2008-09-24 | 19.479999542236328 |
1828 | FIS | 2008-09-25 | 19.90999984741211 |
1829 | FIS | 2008-09-26 | 19.739999771118164 |
1830 | FIS | 2008-09-29 | 18.09000015258789 |
1831 | FIS | 2008-09-30 | 18.459999084472656 |
1832 | FIS | 2008-10-01 | 18.18000030517578 |
1833 | FIS | 2008-10-02 | 17.5 |
1834 | FIS | 2008-10-03 | 17.040000915527344 |
1835 | FIS | 2008-10-06 | 16.149999618530273 |
1836 | FIS | 2008-10-07 | 15.270000457763672 |
1837 | FIS | 2008-10-08 | 15.300000190734863 |
1838 | FIS | 2008-10-09 | 14.680000305175781 |
1839 | FIS | 2008-10-10 | 15.140000343322754 |
1840 | FIS | 2008-10-13 | 16.739999771118164 |
1841 | FIS | 2008-10-14 | 16.989999771118164 |
1842 | FIS | 2008-10-15 | 15.199999809265137 |
1843 | FIS | 2008-10-16 | 15.220000267028809 |
1844 | FIS | 2008-10-17 | 15.5600004196167 |
1845 | FIS | 2008-10-20 | 16.190000534057617 |
1846 | FIS | 2008-10-21 | 15.210000038146973 |
1847 | FIS | 2008-10-22 | 13.989999771118164 |
1848 | FIS | 2008-10-23 | 13.680000305175781 |
1849 | FIS | 2008-10-24 | 13.369999885559082 |
1850 | FIS | 2008-10-27 | 12.470000267028809 |
1851 | FIS | 2008-10-28 | 15.869999885559082 |
1852 | FIS | 2008-10-29 | 14.350000381469727 |
1853 | FIS | 2008-10-30 | 14.819999694824219 |
1854 | FIS | 2008-10-31 | 15.09000015258789 |
1855 | FIS | 2008-11-03 | 15.460000038146973 |
1856 | FIS | 2008-11-04 | 16.760000228881836 |
1857 | FIS | 2008-11-05 | 16.18000030517578 |
1858 | FIS | 2008-11-06 | 15.5600004196167 |
1859 | FIS | 2008-11-07 | 16.15999984741211 |
1860 | FIS | 2008-11-10 | 16.06999969482422 |
1861 | FIS | 2008-11-11 | 15.25 |
1862 | FIS | 2008-11-12 | 15.100000381469727 |
1863 | FIS | 2008-11-13 | 16.81999969482422 |
1864 | FIS | 2008-11-14 | 15.850000381469727 |
1865 | FIS | 2008-11-17 | 15.460000038146973 |
1866 | FIS | 2008-11-18 | 15.359999656677246 |
1867 | FIS | 2008-11-19 | 14.4399995803833 |
1868 | FIS | 2008-11-20 | 13.399999618530273 |
1869 | FIS | 2008-11-21 | 13.800000190734863 |
1870 | FIS | 2008-11-24 | 15.350000381469727 |
1871 | FIS | 2008-11-25 | 15.6899995803833 |
1872 | FIS | 2008-11-26 | 16.8700008392334 |
1873 | FIS | 2008-11-28 | 17.18000030517578 |
1874 | FIS | 2008-12-01 | 15.960000038146973 |
1875 | FIS | 2008-12-02 | 16.579999923706055 |
1876 | FIS | 2008-12-03 | 16.950000762939453 |
1877 | FIS | 2008-12-04 | 16.1200008392334 |
1878 | FIS | 2008-12-05 | 17.049999237060547 |
1879 | FIS | 2008-12-08 | 17.0 |
1880 | FIS | 2008-12-09 | 16.6299991607666 |
1881 | FIS | 2008-12-10 | 16.579999923706055 |
1882 | FIS | 2008-12-11 | 15.979999542236328 |
1883 | FIS | 2008-12-12 | 16.479999542236328 |
1884 | FIS | 2008-12-15 | 15.5 |
1885 | FIS | 2008-12-16 | 16.110000610351562 |
1886 | FIS | 2008-12-17 | 16.719999313354492 |
1887 | FIS | 2008-12-18 | 16.559999465942383 |
1888 | FIS | 2008-12-19 | 16.950000762939453 |
1889 | FIS | 2008-12-22 | 16.329999923706055 |
1890 | FIS | 2008-12-23 | 16.059999465942383 |
1891 | FIS | 2008-12-24 | 16.049999237060547 |
1892 | FIS | 2008-12-26 | 16.09000015258789 |
1893 | FIS | 2008-12-29 | 15.720000267028809 |
1894 | FIS | 2008-12-30 | 15.859999656677246 |
1895 | FIS | 2008-12-31 | 16.270000457763672 |
1896 | FIS | 2009-01-02 | 17.049999237060547 |
1897 | FIS | 2009-01-05 | 17.149999618530273 |
1898 | FIS | 2009-01-06 | 17.420000076293945 |
1899 | FIS | 2009-01-07 | 17.010000228881836 |
1900 | FIS | 2009-01-08 | 17.15999984741211 |
1901 | FIS | 2009-01-09 | 16.81999969482422 |
1902 | FIS | 2009-01-12 | 16.270000457763672 |
1903 | FIS | 2009-01-13 | 16.850000381469727 |
1904 | FIS | 2009-01-14 | 16.299999237060547 |
1905 | FIS | 2009-01-15 | 16.440000534057617 |
1906 | FIS | 2009-01-16 | 16.440000534057617 |
1907 | FIS | 2009-01-20 | 15.90999984741211 |
1908 | FIS | 2009-01-21 | 16.18000030517578 |
1909 | FIS | 2009-01-22 | 15.859999656677246 |
1910 | FIS | 2009-01-23 | 15.789999961853027 |
1911 | FIS | 2009-01-26 | 16.030000686645508 |
1912 | FIS | 2009-01-27 | 16.100000381469727 |
1913 | FIS | 2009-01-28 | 16.739999771118164 |
1914 | FIS | 2009-01-29 | 16.219999313354492 |
1915 | FIS | 2009-01-30 | 15.90999984741211 |
1916 | FIS | 2009-02-02 | 16.149999618530273 |
1917 | FIS | 2009-02-03 | 16.40999984741211 |
1918 | FIS | 2009-02-04 | 16.68000030517578 |
1919 | FIS | 2009-02-05 | 17.059999465942383 |
1920 | FIS | 2009-02-06 | 17.549999237060547 |
1921 | FIS | 2009-02-09 | 17.65999984741211 |
1922 | FIS | 2009-02-10 | 16.540000915527344 |
1923 | FIS | 2009-02-11 | 18.260000228881836 |
1924 | FIS | 2009-02-12 | 18.43000030517578 |
1925 | FIS | 2009-02-13 | 18.290000915527344 |
1926 | FIS | 2009-02-17 | 17.700000762939453 |
1927 | FIS | 2009-02-18 | 17.579999923706055 |
1928 | FIS | 2009-02-19 | 17.559999465942383 |
1929 | FIS | 2009-02-20 | 17.6299991607666 |
1930 | FIS | 2009-02-23 | 17.219999313354492 |
1931 | FIS | 2009-02-24 | 17.600000381469727 |
1932 | FIS | 2009-02-25 | 17.520000457763672 |
1933 | FIS | 2009-02-26 | 17.469999313354492 |
1934 | FIS | 2009-02-27 | 17.5 |
1935 | FIS | 2009-03-02 | 16.8799991607666 |
1936 | FIS | 2009-03-03 | 16.690000534057617 |
1937 | FIS | 2009-03-04 | 16.979999542236328 |
1938 | FIS | 2009-03-05 | 16.420000076293945 |
1939 | FIS | 2009-03-06 | 16.389999389648438 |
1940 | FIS | 2009-03-09 | 15.520000457763672 |
1941 | FIS | 2009-03-10 | 16.420000076293945 |
1942 | FIS | 2009-03-11 | 16.530000686645508 |
1943 | FIS | 2009-03-12 | 16.979999542236328 |
1944 | FIS | 2009-03-13 | 17.110000610351562 |
1945 | FIS | 2009-03-16 | 17.030000686645508 |
1946 | FIS | 2009-03-17 | 17.479999542236328 |
1947 | FIS | 2009-03-18 | 17.8799991607666 |
1948 | FIS | 2009-03-19 | 17.6299991607666 |
1949 | FIS | 2009-03-20 | 17.549999237060547 |
1950 | FIS | 2009-03-23 | 18.549999237060547 |
1951 | FIS | 2009-03-24 | 17.770000457763672 |
1952 | FIS | 2009-03-25 | 18.030000686645508 |
1953 | FIS | 2009-03-26 | 18.420000076293945 |
1954 | FIS | 2009-03-27 | 17.799999237060547 |
1955 | FIS | 2009-03-30 | 17.81999969482422 |
1956 | FIS | 2009-03-31 | 18.200000762939453 |
1957 | FIS | 2009-04-01 | 16.8799991607666 |
1958 | FIS | 2009-04-02 | 17.700000762939453 |
1959 | FIS | 2009-04-03 | 17.84000015258789 |
1960 | FIS | 2009-04-06 | 18.579999923706055 |
1961 | FIS | 2009-04-07 | 19.049999237060547 |
1962 | FIS | 2009-04-08 | 19.059999465942383 |
1963 | FIS | 2009-04-09 | 19.559999465942383 |
1964 | FIS | 2009-04-13 | 19.5 |
1965 | FIS | 2009-04-14 | 19.799999237060547 |
1966 | FIS | 2009-04-15 | 19.459999084472656 |
1967 | FIS | 2009-04-16 | 19.920000076293945 |
1968 | FIS | 2009-04-17 | 19.719999313354492 |
1969 | FIS | 2009-04-20 | 18.979999542236328 |
1970 | FIS | 2009-04-21 | 19.170000076293945 |
1971 | FIS | 2009-04-22 | 19.09000015258789 |
1972 | FIS | 2009-04-23 | 19.209999084472656 |
1973 | FIS | 2009-04-24 | 19.049999237060547 |
1974 | FIS | 2009-04-27 | 18.850000381469727 |
1975 | FIS | 2009-04-28 | 18.719999313354492 |
1976 | FIS | 2009-04-29 | 18.350000381469727 |
1977 | FIS | 2009-04-30 | 17.850000381469727 |
1978 | FIS | 2009-05-01 | 17.760000228881836 |
1979 | FIS | 2009-05-04 | 17.950000762939453 |
1980 | FIS | 2009-05-05 | 18.450000762939453 |
1981 | FIS | 2009-05-06 | 18.399999618530273 |
1982 | FIS | 2009-05-07 | 18.56999969482422 |
1983 | FIS | 2009-05-08 | 18.860000610351562 |
1984 | FIS | 2009-05-11 | 18.68000030517578 |
1985 | FIS | 2009-05-12 | 18.399999618530273 |
1986 | FIS | 2009-05-13 | 18.020000457763672 |
1987 | FIS | 2009-05-14 | 18.239999771118164 |
1988 | FIS | 2009-05-15 | 18.329999923706055 |
1989 | FIS | 2009-05-18 | 18.760000228881836 |
1990 | FIS | 2009-05-19 | 18.809999465942383 |
1991 | FIS | 2009-05-20 | 18.729999542236328 |
1992 | FIS | 2009-05-21 | 18.549999237060547 |
1993 | FIS | 2009-05-22 | 18.610000610351562 |
1994 | FIS | 2009-05-26 | 19.299999237060547 |
1995 | FIS | 2009-05-27 | 19.09000015258789 |
1996 | FIS | 2009-05-28 | 19.1299991607666 |
1997 | FIS | 2009-05-29 | 19.260000228881836 |
1998 | FIS | 2009-06-01 | 20.010000228881836 |
1999 | FIS | 2009-06-02 | 20.09000015258789 |
2000 | FIS | 2009-06-03 | 20.219999313354492 |
2001 | FIS | 2009-06-04 | 20.25 |
2002 | FIS | 2009-06-05 | 20.200000762939453 |
2003 | FIS | 2009-06-08 | 20.139999389648438 |
2004 | FIS | 2009-06-09 | 20.260000228881836 |
2005 | FIS | 2009-06-10 | 20.489999771118164 |
2006 | FIS | 2009-06-11 | 20.299999237060547 |
2007 | FIS | 2009-06-12 | 20.100000381469727 |
2008 | FIS | 2009-06-15 | 20.030000686645508 |
2009 | FIS | 2009-06-16 | 19.790000915527344 |
2010 | FIS | 2009-06-17 | 19.8799991607666 |
2011 | FIS | 2009-06-18 | 19.889999389648438 |
2012 | FIS | 2009-06-19 | 19.760000228881836 |
2013 | FIS | 2009-06-22 | 19.56999969482422 |
2014 | FIS | 2009-06-23 | 19.40999984741211 |
2015 | FIS | 2009-06-24 | 19.649999618530273 |
2016 | FIS | 2009-06-25 | 20.030000686645508 |
2017 | FIS | 2009-06-26 | 19.959999084472656 |
2018 | FIS | 2009-06-29 | 20.020000457763672 |
2019 | FIS | 2009-06-30 | 19.959999084472656 |
2020 | FIS | 2009-07-01 | 20.350000381469727 |
2021 | FIS | 2009-07-02 | 20.010000228881836 |
2022 | FIS | 2009-07-06 | 20.149999618530273 |
2023 | FIS | 2009-07-07 | 19.540000915527344 |
2024 | FIS | 2009-07-08 | 19.43000030517578 |
2025 | FIS | 2009-07-09 | 19.440000534057617 |
2026 | FIS | 2009-07-10 | 19.479999542236328 |
2027 | FIS | 2009-07-13 | 19.899999618530273 |
2028 | FIS | 2009-07-14 | 19.84000015258789 |
2029 | FIS | 2009-07-15 | 20.049999237060547 |
2030 | FIS | 2009-07-16 | 20.559999465942383 |
2031 | FIS | 2009-07-17 | 20.6200008392334 |
2032 | FIS | 2009-07-20 | 21.0 |
2033 | FIS | 2009-07-21 | 20.690000534057617 |
2034 | FIS | 2009-07-22 | 20.389999389648438 |
2035 | FIS | 2009-07-23 | 21.200000762939453 |
2036 | FIS | 2009-07-24 | 21.40999984741211 |
2037 | FIS | 2009-07-27 | 21.549999237060547 |
2038 | FIS | 2009-07-28 | 21.399999618530273 |
2039 | FIS | 2009-07-29 | 23.31999969482422 |
2040 | FIS | 2009-07-30 | 23.520000457763672 |
2041 | FIS | 2009-07-31 | 23.420000076293945 |
2042 | FIS | 2009-08-03 | 23.56999969482422 |
2043 | FIS | 2009-08-04 | 24.350000381469727 |
2044 | FIS | 2009-08-05 | 24.399999618530273 |
2045 | FIS | 2009-08-06 | 24.309999465942383 |
2046 | FIS | 2009-08-07 | 24.450000762939453 |
2047 | FIS | 2009-08-10 | 24.18000030517578 |
2048 | FIS | 2009-08-11 | 24.049999237060547 |
2049 | FIS | 2009-08-12 | 24.450000762939453 |
2050 | FIS | 2009-08-13 | 24.3799991607666 |
2051 | FIS | 2009-08-14 | 24.239999771118164 |
2052 | FIS | 2009-08-17 | 24.280000686645508 |
2053 | FIS | 2009-08-18 | 24.389999389648438 |
2054 | FIS | 2009-08-19 | 24.770000457763672 |
2055 | FIS | 2009-08-20 | 24.43000030517578 |
2056 | FIS | 2009-08-21 | 24.850000381469727 |
2057 | FIS | 2009-08-24 | 25.010000228881836 |
2058 | FIS | 2009-08-25 | 24.979999542236328 |
2059 | FIS | 2009-08-26 | 25.059999465942383 |
2060 | FIS | 2009-08-27 | 24.829999923706055 |
2061 | FIS | 2009-08-28 | 24.719999313354492 |
2062 | FIS | 2009-08-31 | 24.559999465942383 |
2063 | FIS | 2009-09-01 | 24.059999465942383 |
2064 | FIS | 2009-09-02 | 23.920000076293945 |
2065 | FIS | 2009-09-03 | 24.329999923706055 |
2066 | FIS | 2009-09-04 | 24.18000030517578 |
2067 | FIS | 2009-09-08 | 23.979999542236328 |
2068 | FIS | 2009-09-09 | 24.479999542236328 |
2069 | FIS | 2009-09-10 | 24.350000381469727 |
2070 | FIS | 2009-09-11 | 24.81999969482422 |
2071 | FIS | 2009-09-14 | 24.850000381469727 |
2072 | FIS | 2009-09-15 | 24.84000015258789 |
2073 | FIS | 2009-09-16 | 25.1200008392334 |
2074 | FIS | 2009-09-17 | 25.049999237060547 |
2075 | FIS | 2009-09-18 | 24.93000030517578 |
2076 | FIS | 2009-09-21 | 24.93000030517578 |
2077 | FIS | 2009-09-22 | 24.729999542236328 |
2078 | FIS | 2009-09-23 | 25.15999984741211 |
2079 | FIS | 2009-09-24 | 25.299999237060547 |
2080 | FIS | 2009-09-25 | 25.399999618530273 |
2081 | FIS | 2009-09-28 | 25.700000762939453 |
2082 | FIS | 2009-09-29 | 25.399999618530273 |
2083 | FIS | 2009-09-30 | 25.510000228881836 |
2084 | FIS | 2009-10-01 | 24.850000381469727 |
2085 | FIS | 2009-10-02 | 23.989999771118164 |
2086 | FIS | 2009-10-05 | 23.90999984741211 |
2087 | FIS | 2009-10-06 | 24.280000686645508 |
2088 | FIS | 2009-10-07 | 24.1299991607666 |
2089 | FIS | 2009-10-08 | 24.299999237060547 |
2090 | FIS | 2009-10-09 | 24.350000381469727 |
2091 | FIS | 2009-10-12 | 24.299999237060547 |
2092 | FIS | 2009-10-13 | 24.139999389648438 |
2093 | FIS | 2009-10-14 | 24.440000534057617 |
2094 | FIS | 2009-10-15 | 24.530000686645508 |
2095 | FIS | 2009-10-16 | 24.43000030517578 |
2096 | FIS | 2009-10-19 | 24.600000381469727 |
2097 | FIS | 2009-10-20 | 24.510000228881836 |
2098 | FIS | 2009-10-21 | 24.829999923706055 |
2099 | FIS | 2009-10-22 | 23.639999389648438 |
2100 | FIS | 2009-10-23 | 22.81999969482422 |
2101 | FIS | 2009-10-26 | 22.610000610351562 |
2102 | FIS | 2009-10-27 | 22.579999923706055 |
2103 | FIS | 2009-10-28 | 21.780000686645508 |
2104 | FIS | 2009-10-29 | 22.280000686645508 |
2105 | FIS | 2009-10-30 | 21.760000228881836 |
2106 | FIS | 2009-11-02 | 22.020000457763672 |
2107 | FIS | 2009-11-03 | 22.020000457763672 |
2108 | FIS | 2009-11-04 | 21.899999618530273 |
2109 | FIS | 2009-11-05 | 22.549999237060547 |
2110 | FIS | 2009-11-06 | 22.459999084472656 |
2111 | FIS | 2009-11-09 | 22.940000534057617 |
2112 | FIS | 2009-11-10 | 22.899999618530273 |
2113 | FIS | 2009-11-11 | 22.940000534057617 |
2114 | FIS | 2009-11-12 | 22.65999984741211 |
2115 | FIS | 2009-11-13 | 22.59000015258789 |
2116 | FIS | 2009-11-16 | 22.6299991607666 |
2117 | FIS | 2009-11-17 | 22.579999923706055 |
2118 | FIS | 2009-11-18 | 23.469999313354492 |
2119 | FIS | 2009-11-19 | 23.110000610351562 |
2120 | FIS | 2009-11-20 | 22.729999542236328 |
2121 | FIS | 2009-11-23 | 22.969999313354492 |
2122 | FIS | 2009-11-24 | 22.770000457763672 |
2123 | FIS | 2009-11-25 | 22.979999542236328 |
2124 | FIS | 2009-11-27 | 22.530000686645508 |
2125 | FIS | 2009-11-30 | 22.600000381469727 |
2126 | FIS | 2009-12-01 | 23.420000076293945 |
2127 | FIS | 2009-12-02 | 23.31999969482422 |
2128 | FIS | 2009-12-03 | 23.170000076293945 |
2129 | FIS | 2009-12-04 | 23.459999084472656 |
2130 | FIS | 2009-12-07 | 23.479999542236328 |
2131 | FIS | 2009-12-08 | 23.170000076293945 |
2132 | FIS | 2009-12-09 | 23.31999969482422 |
2133 | FIS | 2009-12-10 | 23.670000076293945 |
2134 | FIS | 2009-12-11 | 23.729999542236328 |
2135 | FIS | 2009-12-14 | 23.959999084472656 |
2136 | FIS | 2009-12-15 | 23.760000228881836 |
2137 | FIS | 2009-12-16 | 23.520000457763672 |
2138 | FIS | 2009-12-17 | 23.170000076293945 |
2139 | FIS | 2009-12-18 | 23.530000686645508 |
2140 | FIS | 2009-12-21 | 23.299999237060547 |
2141 | FIS | 2009-12-22 | 23.59000015258789 |
2142 | FIS | 2009-12-23 | 23.75 |
2143 | FIS | 2009-12-24 | 23.979999542236328 |
2144 | FIS | 2009-12-28 | 23.719999313354492 |
2145 | FIS | 2009-12-29 | 23.6299991607666 |
2146 | FIS | 2009-12-30 | 23.610000610351562 |
2147 | FIS | 2009-12-31 | 23.440000534057617 |
2148 | FIS | 2010-01-04 | 23.81999969482422 |
2149 | FIS | 2010-01-05 | 24.84000015258789 |
2150 | FIS | 2010-01-06 | 24.700000762939453 |
2151 | FIS | 2010-01-07 | 24.559999465942383 |
2152 | FIS | 2010-01-08 | 24.049999237060547 |
2153 | FIS | 2010-01-11 | 23.93000030517578 |
2154 | FIS | 2010-01-12 | 23.850000381469727 |
2155 | FIS | 2010-01-13 | 24.25 |
2156 | FIS | 2010-01-14 | 24.350000381469727 |
2157 | FIS | 2010-01-15 | 23.989999771118164 |
2158 | FIS | 2010-01-19 | 24.40999984741211 |
2159 | FIS | 2010-01-20 | 24.25 |
2160 | FIS | 2010-01-21 | 24.34000015258789 |
2161 | FIS | 2010-01-22 | 23.959999084472656 |
2162 | FIS | 2010-01-25 | 24.06999969482422 |
2163 | FIS | 2010-01-26 | 24.010000228881836 |
2164 | FIS | 2010-01-27 | 24.219999313354492 |
2165 | FIS | 2010-01-28 | 23.75 |
2166 | FIS | 2010-01-29 | 23.559999465942383 |
2167 | FIS | 2010-02-01 | 23.760000228881836 |
2168 | FIS | 2010-02-02 | 23.950000762939453 |
2169 | FIS | 2010-02-03 | 23.989999771118164 |
2170 | FIS | 2010-02-04 | 23.540000915527344 |
2171 | FIS | 2010-02-05 | 23.040000915527344 |
2172 | FIS | 2010-02-08 | 22.920000076293945 |
2173 | FIS | 2010-02-09 | 22.780000686645508 |
2174 | FIS | 2010-02-10 | 22.280000686645508 |
2175 | FIS | 2010-02-11 | 22.469999313354492 |
2176 | FIS | 2010-02-12 | 22.360000610351562 |
2177 | FIS | 2010-02-16 | 22.520000457763672 |
2178 | FIS | 2010-02-17 | 22.610000610351562 |
2179 | FIS | 2010-02-18 | 22.610000610351562 |
2180 | FIS | 2010-02-19 | 22.68000030517578 |
2181 | FIS | 2010-02-22 | 22.649999618530273 |
2182 | FIS | 2010-02-23 | 22.600000381469727 |
2183 | FIS | 2010-02-24 | 22.8799991607666 |
2184 | FIS | 2010-02-25 | 22.799999237060547 |
2185 | FIS | 2010-02-26 | 22.540000915527344 |
2186 | FIS | 2010-03-01 | 23.06999969482422 |
2187 | FIS | 2010-03-02 | 22.979999542236328 |
2188 | FIS | 2010-03-03 | 22.93000030517578 |
2189 | FIS | 2010-03-04 | 23.030000686645508 |
2190 | FIS | 2010-03-05 | 23.479999542236328 |
2191 | FIS | 2010-03-08 | 23.399999618530273 |
2192 | FIS | 2010-03-09 | 23.139999389648438 |
2193 | FIS | 2010-03-10 | 23.18000030517578 |
2194 | FIS | 2010-03-11 | 23.200000762939453 |
2195 | FIS | 2010-03-12 | 23.190000534057617 |
2196 | FIS | 2010-03-15 | 23.350000381469727 |
2197 | FIS | 2010-03-16 | 23.520000457763672 |
2198 | FIS | 2010-03-17 | 23.829999923706055 |
2199 | FIS | 2010-03-18 | 23.56999969482422 |
2200 | FIS | 2010-03-19 | 23.6299991607666 |
2201 | FIS | 2010-03-22 | 23.709999084472656 |
2202 | FIS | 2010-03-23 | 23.770000457763672 |
2203 | FIS | 2010-03-24 | 23.59000015258789 |
2204 | FIS | 2010-03-25 | 23.389999389648438 |
2205 | FIS | 2010-03-26 | 23.65999984741211 |
2206 | FIS | 2010-03-29 | 23.56999969482422 |
2207 | FIS | 2010-03-30 | 23.43000030517578 |
2208 | FIS | 2010-03-31 | 23.440000534057617 |
2209 | FIS | 2010-04-01 | 23.690000534057617 |
2210 | FIS | 2010-04-05 | 23.81999969482422 |
2211 | FIS | 2010-04-06 | 23.899999618530273 |
2212 | FIS | 2010-04-07 | 24.209999084472656 |
2213 | FIS | 2010-04-08 | 24.31999969482422 |
2214 | FIS | 2010-04-09 | 24.520000457763672 |
2215 | FIS | 2010-04-12 | 24.790000915527344 |
2216 | FIS | 2010-04-13 | 24.670000076293945 |
2217 | FIS | 2010-04-14 | 24.860000610351562 |
2218 | FIS | 2010-04-15 | 25.350000381469727 |
2219 | FIS | 2010-04-16 | 25.190000534057617 |
2220 | FIS | 2010-04-19 | 25.15999984741211 |
2221 | FIS | 2010-04-20 | 25.6299991607666 |
2222 | FIS | 2010-04-21 | 25.56999969482422 |
2223 | FIS | 2010-04-22 | 25.75 |
2224 | FIS | 2010-04-23 | 25.760000228881836 |
2225 | FIS | 2010-04-26 | 25.649999618530273 |
2226 | FIS | 2010-04-27 | 25.040000915527344 |
2227 | FIS | 2010-04-28 | 26.34000015258789 |
2228 | FIS | 2010-04-29 | 26.729999542236328 |
2229 | FIS | 2010-04-30 | 26.290000915527344 |
2230 | FIS | 2010-05-03 | 26.299999237060547 |
2231 | FIS | 2010-05-04 | 25.959999084472656 |
2232 | FIS | 2010-05-05 | 26.0 |
2233 | FIS | 2010-05-06 | 28.68000030517578 |
2234 | FIS | 2010-05-07 | 28.760000228881836 |
2235 | FIS | 2010-05-10 | 29.6299991607666 |
2236 | FIS | 2010-05-11 | 28.860000610351562 |
2237 | FIS | 2010-05-12 | 29.700000762939453 |
2238 | FIS | 2010-05-13 | 29.899999618530273 |
2239 | FIS | 2010-05-14 | 29.690000534057617 |
2240 | FIS | 2010-05-17 | 28.8799991607666 |
2241 | FIS | 2010-05-18 | 27.149999618530273 |
2242 | FIS | 2010-05-19 | 27.010000228881836 |
2243 | FIS | 2010-05-20 | 25.809999465942383 |
2244 | FIS | 2010-05-21 | 26.170000076293945 |
2245 | FIS | 2010-05-24 | 26.1200008392334 |
2246 | FIS | 2010-05-25 | 26.559999465942383 |
2247 | FIS | 2010-05-26 | 27.469999313354492 |
2248 | FIS | 2010-05-27 | 27.950000762939453 |
2249 | FIS | 2010-05-28 | 27.520000457763672 |
2250 | FIS | 2010-06-01 | 27.299999237060547 |
2251 | FIS | 2010-06-02 | 27.559999465942383 |
2252 | FIS | 2010-06-03 | 27.479999542236328 |
2253 | FIS | 2010-06-04 | 27.139999389648438 |
2254 | FIS | 2010-06-07 | 26.75 |
2255 | FIS | 2010-06-08 | 26.8799991607666 |
2256 | FIS | 2010-06-09 | 26.739999771118164 |
2257 | FIS | 2010-06-10 | 27.299999237060547 |
2258 | FIS | 2010-06-11 | 27.209999084472656 |
2259 | FIS | 2010-06-14 | 27.040000915527344 |
2260 | FIS | 2010-06-15 | 27.270000457763672 |
2261 | FIS | 2010-06-16 | 27.639999389648438 |
2262 | FIS | 2010-06-17 | 27.790000915527344 |
2263 | FIS | 2010-06-18 | 27.479999542236328 |
2264 | FIS | 2010-06-21 | 27.639999389648438 |
2265 | FIS | 2010-06-22 | 27.270000457763672 |
2266 | FIS | 2010-06-23 | 27.260000228881836 |
2267 | FIS | 2010-06-24 | 27.139999389648438 |
2268 | FIS | 2010-06-25 | 27.540000915527344 |
2269 | FIS | 2010-06-28 | 27.399999618530273 |
2270 | FIS | 2010-06-29 | 27.049999237060547 |
2271 | FIS | 2010-06-30 | 26.81999969482422 |
2272 | FIS | 2010-07-01 | 26.530000686645508 |
2273 | FIS | 2010-07-02 | 26.40999984741211 |
2274 | FIS | 2010-07-06 | 27.170000076293945 |
2275 | FIS | 2010-07-07 | 27.549999237060547 |
2276 | FIS | 2010-07-08 | 27.649999618530273 |
2277 | FIS | 2010-07-09 | 27.700000762939453 |
2278 | FIS | 2010-07-12 | 27.75 |
2279 | FIS | 2010-07-13 | 27.770000457763672 |
2280 | FIS | 2010-07-14 | 27.93000030517578 |
2281 | FIS | 2010-07-15 | 27.969999313354492 |
2282 | FIS | 2010-07-16 | 27.520000457763672 |
2283 | FIS | 2010-07-19 | 27.6299991607666 |
2284 | FIS | 2010-07-20 | 27.899999618530273 |
2285 | FIS | 2010-07-21 | 27.709999084472656 |
2286 | FIS | 2010-07-22 | 28.030000686645508 |
2287 | FIS | 2010-07-23 | 28.100000381469727 |
2288 | FIS | 2010-07-26 | 28.200000762939453 |
2289 | FIS | 2010-07-27 | 28.360000610351562 |
2290 | FIS | 2010-07-28 | 28.5 |
2291 | FIS | 2010-07-29 | 28.649999618530273 |
2292 | FIS | 2010-07-30 | 28.670000076293945 |
2293 | FIS | 2010-08-02 | 28.719999313354492 |
2294 | FIS | 2010-08-03 | 28.790000915527344 |
2295 | FIS | 2010-08-04 | 27.5 |
2296 | FIS | 2010-08-05 | 27.65999984741211 |
2297 | FIS | 2010-08-06 | 27.700000762939453 |
2298 | FIS | 2010-08-09 | 27.8799991607666 |
2299 | FIS | 2010-08-10 | 27.100000381469727 |
2300 | FIS | 2010-08-11 | 26.360000610351562 |
2301 | FIS | 2010-08-12 | 26.3700008392334 |
2302 | FIS | 2010-08-13 | 26.5 |
2303 | FIS | 2010-08-16 | 26.34000015258789 |
2304 | FIS | 2010-08-17 | 26.84000015258789 |
2305 | FIS | 2010-08-18 | 26.81999969482422 |
2306 | FIS | 2010-08-19 | 26.43000030517578 |
2307 | FIS | 2010-08-20 | 26.489999771118164 |
2308 | FIS | 2010-08-23 | 26.25 |
2309 | FIS | 2010-08-24 | 25.829999923706055 |
2310 | FIS | 2010-08-25 | 25.65999984741211 |
2311 | FIS | 2010-08-26 | 25.65999984741211 |
2312 | FIS | 2010-08-27 | 26.59000015258789 |
2313 | FIS | 2010-08-30 | 26.1299991607666 |
2314 | FIS | 2010-08-31 | 25.850000381469727 |
2315 | FIS | 2010-09-01 | 26.440000534057617 |
2316 | FIS | 2010-09-02 | 27.25 |
2317 | FIS | 2010-09-03 | 27.5 |
2318 | FIS | 2010-09-07 | 27.229999542236328 |
2319 | FIS | 2010-09-08 | 27.360000610351562 |
2320 | FIS | 2010-09-09 | 27.40999984741211 |
2321 | FIS | 2010-09-10 | 27.3700008392334 |
2322 | FIS | 2010-09-13 | 27.670000076293945 |
2323 | FIS | 2010-09-14 | 27.5 |
2324 | FIS | 2010-09-15 | 27.489999771118164 |
2325 | FIS | 2010-09-16 | 27.489999771118164 |
2326 | FIS | 2010-09-17 | 27.399999618530273 |
2327 | FIS | 2010-09-20 | 27.639999389648438 |
2328 | FIS | 2010-09-21 | 27.389999389648438 |
2329 | FIS | 2010-09-22 | 27.31999969482422 |
2330 | FIS | 2010-09-23 | 27.079999923706055 |
2331 | FIS | 2010-09-24 | 27.540000915527344 |
2332 | FIS | 2010-09-27 | 27.399999618530273 |
2333 | FIS | 2010-09-28 | 27.520000457763672 |
2334 | FIS | 2010-09-29 | 27.3700008392334 |
2335 | FIS | 2010-09-30 | 27.1299991607666 |
2336 | FIS | 2010-10-01 | 26.989999771118164 |
2337 | FIS | 2010-10-04 | 26.56999969482422 |
2338 | FIS | 2010-10-05 | 26.850000381469727 |
2339 | FIS | 2010-10-06 | 26.809999465942383 |
2340 | FIS | 2010-10-07 | 26.68000030517578 |
2341 | FIS | 2010-10-08 | 26.799999237060547 |
2342 | FIS | 2010-10-11 | 27.079999923706055 |
2343 | FIS | 2010-10-12 | 27.559999465942383 |
2344 | FIS | 2010-10-13 | 27.889999389648438 |
2345 | FIS | 2010-10-14 | 27.8799991607666 |
2346 | FIS | 2010-10-15 | 28.06999969482422 |
2347 | FIS | 2010-10-18 | 28.440000534057617 |
2348 | FIS | 2010-10-19 | 28.219999313354492 |
2349 | FIS | 2010-10-20 | 28.719999313354492 |
2350 | FIS | 2010-10-21 | 28.469999313354492 |
2351 | FIS | 2010-10-22 | 28.600000381469727 |
2352 | FIS | 2010-10-25 | 28.81999969482422 |
2353 | FIS | 2010-10-26 | 28.219999313354492 |
2354 | FIS | 2010-10-27 | 27.40999984741211 |
2355 | FIS | 2010-10-28 | 27.010000228881836 |
2356 | FIS | 2010-10-29 | 27.100000381469727 |
2357 | FIS | 2010-11-01 | 27.43000030517578 |
2358 | FIS | 2010-11-02 | 27.459999084472656 |
2359 | FIS | 2010-11-03 | 27.59000015258789 |
2360 | FIS | 2010-11-04 | 27.809999465942383 |
2361 | FIS | 2010-11-05 | 27.950000762939453 |
2362 | FIS | 2010-11-08 | 27.760000228881836 |
2363 | FIS | 2010-11-09 | 27.649999618530273 |
2364 | FIS | 2010-11-10 | 27.860000610351562 |
2365 | FIS | 2010-11-11 | 27.59000015258789 |
2366 | FIS | 2010-11-12 | 27.200000762939453 |
2367 | FIS | 2010-11-15 | 27.31999969482422 |
2368 | FIS | 2010-11-16 | 27.059999465942383 |
2369 | FIS | 2010-11-17 | 26.75 |
2370 | FIS | 2010-11-18 | 27.1200008392334 |
2371 | FIS | 2010-11-19 | 27.3799991607666 |
2372 | FIS | 2010-11-22 | 27.549999237060547 |
2373 | FIS | 2010-11-23 | 27.040000915527344 |
2374 | FIS | 2010-11-24 | 27.459999084472656 |
2375 | FIS | 2010-11-26 | 27.290000915527344 |
2376 | FIS | 2010-11-29 | 27.1299991607666 |
2377 | FIS | 2010-11-30 | 26.899999618530273 |
2378 | FIS | 2010-12-01 | 27.760000228881836 |
2379 | FIS | 2010-12-02 | 28.149999618530273 |
2380 | FIS | 2010-12-03 | 28.479999542236328 |
2381 | FIS | 2010-12-06 | 28.020000457763672 |
2382 | FIS | 2010-12-07 | 28.209999084472656 |
2383 | FIS | 2010-12-08 | 28.389999389648438 |
2384 | FIS | 2010-12-09 | 28.149999618530273 |
2385 | FIS | 2010-12-10 | 28.25 |
2386 | FIS | 2010-12-13 | 27.90999984741211 |
2387 | FIS | 2010-12-14 | 27.799999237060547 |
2388 | FIS | 2010-12-15 | 27.520000457763672 |
2389 | FIS | 2010-12-16 | 27.84000015258789 |
2390 | FIS | 2010-12-17 | 27.440000534057617 |
2391 | FIS | 2010-12-20 | 27.190000534057617 |
2392 | FIS | 2010-12-21 | 27.1299991607666 |
2393 | FIS | 2010-12-22 | 27.219999313354492 |
2394 | FIS | 2010-12-23 | 27.31999969482422 |
2395 | FIS | 2010-12-27 | 27.420000076293945 |
2396 | FIS | 2010-12-28 | 27.520000457763672 |
2397 | FIS | 2010-12-29 | 27.760000228881836 |
2398 | FIS | 2010-12-30 | 27.670000076293945 |
2399 | FIS | 2010-12-31 | 27.389999389648438 |
2400 | FIS | 2011-01-03 | 28.1299991607666 |
2401 | FIS | 2011-01-04 | 27.950000762939453 |
2402 | FIS | 2011-01-05 | 28.440000534057617 |
2403 | FIS | 2011-01-06 | 28.3799991607666 |
2404 | FIS | 2011-01-07 | 28.489999771118164 |
2405 | FIS | 2011-01-10 | 28.530000686645508 |
2406 | FIS | 2011-01-11 | 28.68000030517578 |
2407 | FIS | 2011-01-12 | 29.530000686645508 |
2408 | FIS | 2011-01-13 | 29.639999389648438 |
2409 | FIS | 2011-01-14 | 30.1200008392334 |
2410 | FIS | 2011-01-18 | 30.200000762939453 |
2411 | FIS | 2011-01-19 | 29.829999923706055 |
2412 | FIS | 2011-01-20 | 29.920000076293945 |
2413 | FIS | 2011-01-21 | 30.010000228881836 |
2414 | FIS | 2011-01-24 | 30.610000610351562 |
2415 | FIS | 2011-01-25 | 30.68000030517578 |
2416 | FIS | 2011-01-26 | 30.790000915527344 |
2417 | FIS | 2011-01-27 | 30.809999465942383 |
2418 | FIS | 2011-01-28 | 30.280000686645508 |
2419 | FIS | 2011-01-31 | 30.43000030517578 |
2420 | FIS | 2011-02-01 | 31.06999969482422 |
2421 | FIS | 2011-02-02 | 31.030000686645508 |
2422 | FIS | 2011-02-03 | 30.8700008392334 |
2423 | FIS | 2011-02-04 | 30.959999084472656 |
2424 | FIS | 2011-02-07 | 30.959999084472656 |
2425 | FIS | 2011-02-08 | 31.8700008392334 |
2426 | FIS | 2011-02-09 | 31.68000030517578 |
2427 | FIS | 2011-02-10 | 31.799999237060547 |
2428 | FIS | 2011-02-11 | 31.889999389648438 |
2429 | FIS | 2011-02-14 | 31.739999771118164 |
2430 | FIS | 2011-02-15 | 31.75 |
2431 | FIS | 2011-02-16 | 31.510000228881836 |
2432 | FIS | 2011-02-17 | 31.770000457763672 |
2433 | FIS | 2011-02-18 | 32.13999938964844 |
2434 | FIS | 2011-02-22 | 31.459999084472656 |
2435 | FIS | 2011-02-23 | 30.90999984741211 |
2436 | FIS | 2011-02-24 | 31.219999313354492 |
2437 | FIS | 2011-02-25 | 32.029998779296875 |
2438 | FIS | 2011-02-28 | 32.38999938964844 |
2439 | FIS | 2011-03-01 | 32.38999938964844 |
2440 | FIS | 2011-03-02 | 31.709999084472656 |
2441 | FIS | 2011-03-03 | 31.780000686645508 |
2442 | FIS | 2011-03-04 | 31.530000686645508 |
2443 | FIS | 2011-03-07 | 30.860000610351562 |
2444 | FIS | 2011-03-08 | 31.639999389648438 |
2445 | FIS | 2011-03-09 | 31.600000381469727 |
2446 | FIS | 2011-03-10 | 30.989999771118164 |
2447 | FIS | 2011-03-11 | 31.229999542236328 |
2448 | FIS | 2011-03-14 | 30.989999771118164 |
2449 | FIS | 2011-03-15 | 30.489999771118164 |
2450 | FIS | 2011-03-16 | 30.229999542236328 |
2451 | FIS | 2011-03-17 | 30.40999984741211 |
2452 | FIS | 2011-03-18 | 30.899999618530273 |
2453 | FIS | 2011-03-21 | 31.3700008392334 |
2454 | FIS | 2011-03-22 | 31.65999984741211 |
2455 | FIS | 2011-03-23 | 31.489999771118164 |
2456 | FIS | 2011-03-24 | 32.099998474121094 |
2457 | FIS | 2011-03-25 | 32.040000915527344 |
2458 | FIS | 2011-03-28 | 31.81999969482422 |
2459 | FIS | 2011-03-29 | 32.36000061035156 |
2460 | FIS | 2011-03-30 | 32.790000915527344 |
2461 | FIS | 2011-03-31 | 32.689998626708984 |
2462 | FIS | 2011-04-01 | 33.22999954223633 |
2463 | FIS | 2011-04-04 | 33.11000061035156 |
2464 | FIS | 2011-04-05 | 32.97999954223633 |
2465 | FIS | 2011-04-06 | 33.20000076293945 |
2466 | FIS | 2011-04-07 | 33.189998626708984 |
2467 | FIS | 2011-04-08 | 32.81999969482422 |
2468 | FIS | 2011-04-11 | 33.029998779296875 |
2469 | FIS | 2011-04-12 | 33.0 |
2470 | FIS | 2011-04-13 | 33.209999084472656 |
2471 | FIS | 2011-04-14 | 33.13999938964844 |
2472 | FIS | 2011-04-15 | 33.2599983215332 |
2473 | FIS | 2011-04-18 | 32.77000045776367 |
2474 | FIS | 2011-04-19 | 32.849998474121094 |
2475 | FIS | 2011-04-20 | 33.41999816894531 |
2476 | FIS | 2011-04-21 | 33.15999984741211 |
2477 | FIS | 2011-04-25 | 33.22999954223633 |
2478 | FIS | 2011-04-26 | 33.20000076293945 |
2479 | FIS | 2011-04-27 | 33.36000061035156 |
2480 | FIS | 2011-04-28 | 32.689998626708984 |
2481 | FIS | 2011-04-29 | 33.11000061035156 |
2482 | FIS | 2011-05-02 | 32.939998626708984 |
2483 | FIS | 2011-05-03 | 33.540000915527344 |
2484 | FIS | 2011-05-04 | 33.040000915527344 |
2485 | FIS | 2011-05-05 | 32.790000915527344 |
2486 | FIS | 2011-05-06 | 32.4900016784668 |
2487 | FIS | 2011-05-09 | 32.470001220703125 |
2488 | FIS | 2011-05-10 | 32.54999923706055 |
2489 | FIS | 2011-05-11 | 32.34000015258789 |
2490 | FIS | 2011-05-12 | 32.5 |
2491 | FIS | 2011-05-13 | 32.22999954223633 |
2492 | FIS | 2011-05-16 | 31.93000030517578 |
2493 | FIS | 2011-05-17 | 31.81999969482422 |
2494 | FIS | 2011-05-18 | 32.06999969482422 |
2495 | FIS | 2011-05-19 | 32.2400016784668 |
2496 | FIS | 2011-05-20 | 31.959999084472656 |
2497 | FIS | 2011-05-23 | 31.489999771118164 |
2498 | FIS | 2011-05-24 | 31.15999984741211 |
2499 | FIS | 2011-05-25 | 31.399999618530273 |
2500 | FIS | 2011-05-26 | 31.43000030517578 |
2501 | FIS | 2011-05-27 | 31.860000610351562 |
2502 | FIS | 2011-05-31 | 32.18000030517578 |
2503 | FIS | 2011-06-01 | 31.610000610351562 |
2504 | FIS | 2011-06-02 | 31.610000610351562 |
2505 | FIS | 2011-06-03 | 31.209999084472656 |
2506 | FIS | 2011-06-06 | 31.1299991607666 |
2507 | FIS | 2011-06-07 | 31.59000015258789 |
2508 | FIS | 2011-06-08 | 31.170000076293945 |
2509 | FIS | 2011-06-09 | 31.799999237060547 |
2510 | FIS | 2011-06-10 | 31.56999969482422 |
2511 | FIS | 2011-06-13 | 31.389999389648438 |
2512 | FIS | 2011-06-14 | 31.56999969482422 |
2513 | FIS | 2011-06-15 | 30.799999237060547 |
2514 | FIS | 2011-06-16 | 30.84000015258789 |
2515 | FIS | 2011-06-17 | 30.989999771118164 |
2516 | FIS | 2011-06-20 | 31.219999313354492 |
2517 | FIS | 2011-06-21 | 31.280000686645508 |
2518 | FIS | 2011-06-22 | 31.100000381469727 |
2519 | FIS | 2011-06-23 | 30.34000015258789 |
2520 | FIS | 2011-06-24 | 30.06999969482422 |
2521 | FIS | 2011-06-27 | 30.209999084472656 |
2522 | FIS | 2011-06-28 | 30.260000228881836 |
2523 | FIS | 2011-06-29 | 30.600000381469727 |
2524 | FIS | 2011-06-30 | 30.790000915527344 |
2525 | FIS | 2011-07-01 | 31.020000457763672 |
2526 | FIS | 2011-07-05 | 30.770000457763672 |
2527 | FIS | 2011-07-06 | 30.940000534057617 |
2528 | FIS | 2011-07-07 | 31.31999969482422 |
2529 | FIS | 2011-07-08 | 30.959999084472656 |
2530 | FIS | 2011-07-11 | 30.239999771118164 |
2531 | FIS | 2011-07-12 | 30.030000686645508 |
2532 | FIS | 2011-07-13 | 29.989999771118164 |
2533 | FIS | 2011-07-14 | 29.600000381469727 |
2534 | FIS | 2011-07-15 | 29.6299991607666 |
2535 | FIS | 2011-07-18 | 29.010000228881836 |
2536 | FIS | 2011-07-19 | 29.780000686645508 |
2537 | FIS | 2011-07-20 | 30.469999313354492 |
2538 | FIS | 2011-07-21 | 30.719999313354492 |
2539 | FIS | 2011-07-22 | 30.479999542236328 |
2540 | FIS | 2011-07-25 | 30.309999465942383 |
2541 | FIS | 2011-07-26 | 30.34000015258789 |
2542 | FIS | 2011-07-27 | 29.989999771118164 |
2543 | FIS | 2011-07-28 | 30.649999618530273 |
2544 | FIS | 2011-07-29 | 30.020000457763672 |
2545 | FIS | 2011-08-01 | 29.350000381469727 |
2546 | FIS | 2011-08-02 | 28.25 |
2547 | FIS | 2011-08-03 | 28.989999771118164 |
2548 | FIS | 2011-08-04 | 28.170000076293945 |
2549 | FIS | 2011-08-05 | 28.940000534057617 |
2550 | FIS | 2011-08-08 | 26.700000762939453 |
2551 | FIS | 2011-08-09 | 27.93000030517578 |
2552 | FIS | 2011-08-10 | 26.729999542236328 |
2553 | FIS | 2011-08-11 | 27.860000610351562 |
2554 | FIS | 2011-08-12 | 28.079999923706055 |
2555 | FIS | 2011-08-15 | 28.25 |
2556 | FIS | 2011-08-16 | 28.06999969482422 |
2557 | FIS | 2011-08-17 | 27.8700008392334 |
2558 | FIS | 2011-08-18 | 26.920000076293945 |
2559 | FIS | 2011-08-19 | 26.65999984741211 |
2560 | FIS | 2011-08-22 | 27.0 |
2561 | FIS | 2011-08-23 | 28.0 |
2562 | FIS | 2011-08-24 | 27.56999969482422 |
2563 | FIS | 2011-08-25 | 26.969999313354492 |
2564 | FIS | 2011-08-26 | 27.3700008392334 |
2565 | FIS | 2011-08-29 | 28.059999465942383 |
2566 | FIS | 2011-08-30 | 28.100000381469727 |
2567 | FIS | 2011-08-31 | 28.18000030517578 |
2568 | FIS | 2011-09-01 | 27.850000381469727 |
2569 | FIS | 2011-09-02 | 26.81999969482422 |
2570 | FIS | 2011-09-06 | 25.739999771118164 |
2571 | FIS | 2011-09-07 | 26.81999969482422 |
2572 | FIS | 2011-09-08 | 26.469999313354492 |
2573 | FIS | 2011-09-09 | 25.3700008392334 |
2574 | FIS | 2011-09-12 | 25.510000228881836 |
2575 | FIS | 2011-09-13 | 25.549999237060547 |
2576 | FIS | 2011-09-14 | 25.75 |
2577 | FIS | 2011-09-15 | 26.18000030517578 |
2578 | FIS | 2011-09-16 | 26.510000228881836 |
2579 | FIS | 2011-09-19 | 26.020000457763672 |
2580 | FIS | 2011-09-20 | 26.020000457763672 |
2581 | FIS | 2011-09-21 | 24.8799991607666 |
2582 | FIS | 2011-09-22 | 24.15999984741211 |
2583 | FIS | 2011-09-23 | 24.100000381469727 |
2584 | FIS | 2011-09-26 | 24.549999237060547 |
2585 | FIS | 2011-09-27 | 25.049999237060547 |
2586 | FIS | 2011-09-28 | 24.670000076293945 |
2587 | FIS | 2011-09-29 | 24.790000915527344 |
2588 | FIS | 2011-09-30 | 24.31999969482422 |
2589 | FIS | 2011-10-03 | 23.450000762939453 |
2590 | FIS | 2011-10-04 | 24.469999313354492 |
2591 | FIS | 2011-10-05 | 24.329999923706055 |
2592 | FIS | 2011-10-06 | 25.190000534057617 |
2593 | FIS | 2011-10-07 | 24.790000915527344 |
2594 | FIS | 2011-10-10 | 25.479999542236328 |
2595 | FIS | 2011-10-11 | 25.540000915527344 |
2596 | FIS | 2011-10-12 | 25.84000015258789 |
2597 | FIS | 2011-10-13 | 25.739999771118164 |
2598 | FIS | 2011-10-14 | 26.100000381469727 |
2599 | FIS | 2011-10-17 | 25.610000610351562 |
2600 | FIS | 2011-10-18 | 26.31999969482422 |
2601 | FIS | 2011-10-19 | 25.56999969482422 |
2602 | FIS | 2011-10-20 | 25.450000762939453 |
2603 | FIS | 2011-10-21 | 25.780000686645508 |
2604 | FIS | 2011-10-24 | 26.43000030517578 |
2605 | FIS | 2011-10-25 | 25.90999984741211 |
2606 | FIS | 2011-10-26 | 26.309999465942383 |
2607 | FIS | 2011-10-27 | 27.309999465942383 |
2608 | FIS | 2011-10-28 | 27.079999923706055 |
2609 | FIS | 2011-10-31 | 26.18000030517578 |
2610 | FIS | 2011-11-01 | 24.799999237060547 |
2611 | FIS | 2011-11-02 | 24.59000015258789 |
2612 | FIS | 2011-11-03 | 25.510000228881836 |
2613 | FIS | 2011-11-04 | 25.229999542236328 |
2614 | FIS | 2011-11-07 | 25.65999984741211 |
2615 | FIS | 2011-11-08 | 25.989999771118164 |
2616 | FIS | 2011-11-09 | 24.8700008392334 |
2617 | FIS | 2011-11-10 | 25.09000015258789 |
2618 | FIS | 2011-11-11 | 25.780000686645508 |
2619 | FIS | 2011-11-14 | 25.0 |
2620 | FIS | 2011-11-15 | 24.889999389648438 |
2621 | FIS | 2011-11-16 | 24.469999313354492 |
2622 | FIS | 2011-11-17 | 23.6299991607666 |
2623 | FIS | 2011-11-18 | 23.68000030517578 |
2624 | FIS | 2011-11-21 | 23.3700008392334 |
2625 | FIS | 2011-11-22 | 22.829999923706055 |
2626 | FIS | 2011-11-23 | 22.780000686645508 |
2627 | FIS | 2011-11-25 | 22.579999923706055 |
2628 | FIS | 2011-11-28 | 23.219999313354492 |
2629 | FIS | 2011-11-29 | 22.790000915527344 |
2630 | FIS | 2011-11-30 | 24.09000015258789 |
2631 | FIS | 2011-12-01 | 24.610000610351562 |
2632 | FIS | 2011-12-02 | 24.90999984741211 |
2633 | FIS | 2011-12-05 | 25.59000015258789 |
2634 | FIS | 2011-12-06 | 25.25 |
2635 | FIS | 2011-12-07 | 25.959999084472656 |
2636 | FIS | 2011-12-08 | 25.190000534057617 |
2637 | FIS | 2011-12-09 | 25.719999313354492 |
2638 | FIS | 2011-12-12 | 25.40999984741211 |
2639 | FIS | 2011-12-13 | 25.229999542236328 |
2640 | FIS | 2011-12-14 | 25.389999389648438 |
2641 | FIS | 2011-12-15 | 25.229999542236328 |
2642 | FIS | 2011-12-16 | 25.420000076293945 |
2643 | FIS | 2011-12-19 | 25.020000457763672 |
2644 | FIS | 2011-12-20 | 25.8700008392334 |
2645 | FIS | 2011-12-21 | 26.059999465942383 |
2646 | FIS | 2011-12-22 | 26.440000534057617 |
2647 | FIS | 2011-12-23 | 26.600000381469727 |
2648 | FIS | 2011-12-27 | 26.65999984741211 |
2649 | FIS | 2011-12-28 | 26.34000015258789 |
2650 | FIS | 2011-12-29 | 26.530000686645508 |
2651 | FIS | 2011-12-30 | 26.59000015258789 |
2652 | FIS | 2012-01-03 | 26.690000534057617 |
2653 | FIS | 2012-01-04 | 26.700000762939453 |
2654 | FIS | 2012-01-05 | 26.899999618530273 |
2655 | FIS | 2012-01-06 | 26.43000030517578 |
2656 | FIS | 2012-01-09 | 26.989999771118164 |
2657 | FIS | 2012-01-10 | 27.170000076293945 |
2658 | FIS | 2012-01-11 | 27.229999542236328 |
2659 | FIS | 2012-01-12 | 27.100000381469727 |
2660 | FIS | 2012-01-13 | 26.940000534057617 |
2661 | FIS | 2012-01-17 | 27.030000686645508 |
2662 | FIS | 2012-01-18 | 27.389999389648438 |
2663 | FIS | 2012-01-19 | 27.600000381469727 |
2664 | FIS | 2012-01-20 | 27.84000015258789 |
2665 | FIS | 2012-01-23 | 27.959999084472656 |
2666 | FIS | 2012-01-24 | 28.049999237060547 |
2667 | FIS | 2012-01-25 | 28.329999923706055 |
2668 | FIS | 2012-01-26 | 28.40999984741211 |
2669 | FIS | 2012-01-27 | 28.549999237060547 |
2670 | FIS | 2012-01-30 | 28.559999465942383 |
2671 | FIS | 2012-01-31 | 28.559999465942383 |
2672 | FIS | 2012-02-01 | 28.700000762939453 |
2673 | FIS | 2012-02-02 | 28.75 |
2674 | FIS | 2012-02-03 | 29.399999618530273 |
2675 | FIS | 2012-02-06 | 29.260000228881836 |
2676 | FIS | 2012-02-07 | 28.899999618530273 |
2677 | FIS | 2012-02-08 | 28.81999969482422 |
2678 | FIS | 2012-02-09 | 28.770000457763672 |
2679 | FIS | 2012-02-10 | 28.649999618530273 |
2680 | FIS | 2012-02-13 | 29.0 |
2681 | FIS | 2012-02-14 | 31.040000915527344 |
2682 | FIS | 2012-02-15 | 31.440000534057617 |
2683 | FIS | 2012-02-16 | 31.15999984741211 |
2684 | FIS | 2012-02-17 | 30.700000762939453 |
2685 | FIS | 2012-02-21 | 30.770000457763672 |
2686 | FIS | 2012-02-22 | 30.729999542236328 |
2687 | FIS | 2012-02-23 | 31.110000610351562 |
2688 | FIS | 2012-02-24 | 31.06999969482422 |
2689 | FIS | 2012-02-27 | 31.219999313354492 |
2690 | FIS | 2012-02-28 | 31.479999542236328 |
2691 | FIS | 2012-02-29 | 31.729999542236328 |
2692 | FIS | 2012-03-01 | 31.93000030517578 |
2693 | FIS | 2012-03-02 | 31.190000534057617 |
2694 | FIS | 2012-03-05 | 31.440000534057617 |
2695 | FIS | 2012-03-06 | 31.079999923706055 |
2696 | FIS | 2012-03-07 | 31.420000076293945 |
2697 | FIS | 2012-03-08 | 31.700000762939453 |
2698 | FIS | 2012-03-09 | 31.68000030517578 |
2699 | FIS | 2012-03-12 | 31.780000686645508 |
2700 | FIS | 2012-03-13 | 32.06999969482422 |
2701 | FIS | 2012-03-14 | 32.220001220703125 |
2702 | FIS | 2012-03-15 | 32.83000183105469 |
2703 | FIS | 2012-03-16 | 33.0 |
2704 | FIS | 2012-03-19 | 32.880001068115234 |
2705 | FIS | 2012-03-20 | 32.880001068115234 |
2706 | FIS | 2012-03-21 | 32.880001068115234 |
2707 | FIS | 2012-03-22 | 32.939998626708984 |
2708 | FIS | 2012-03-23 | 32.959999084472656 |
2709 | FIS | 2012-03-26 | 33.349998474121094 |
2710 | FIS | 2012-03-27 | 33.150001525878906 |
2711 | FIS | 2012-03-28 | 33.04999923706055 |
2712 | FIS | 2012-03-29 | 33.04999923706055 |
2713 | FIS | 2012-03-30 | 33.119998931884766 |
2714 | FIS | 2012-04-02 | 33.56999969482422 |
2715 | FIS | 2012-04-03 | 33.22999954223633 |
2716 | FIS | 2012-04-04 | 32.540000915527344 |
2717 | FIS | 2012-04-05 | 32.58000183105469 |
2718 | FIS | 2012-04-09 | 32.209999084472656 |
2719 | FIS | 2012-04-10 | 32.220001220703125 |
2720 | FIS | 2012-04-11 | 32.779998779296875 |
2721 | FIS | 2012-04-12 | 32.88999938964844 |
2722 | FIS | 2012-04-13 | 32.47999954223633 |
2723 | FIS | 2012-04-16 | 32.849998474121094 |
2724 | FIS | 2012-04-17 | 33.29999923706055 |
2725 | FIS | 2012-04-18 | 33.40999984741211 |
2726 | FIS | 2012-04-19 | 33.099998474121094 |
2727 | FIS | 2012-04-20 | 33.06999969482422 |
2728 | FIS | 2012-04-23 | 32.869998931884766 |
2729 | FIS | 2012-04-24 | 32.630001068115234 |
2730 | FIS | 2012-04-25 | 33.06999969482422 |
2731 | FIS | 2012-04-26 | 33.630001068115234 |
2732 | FIS | 2012-04-27 | 33.88999938964844 |
2733 | FIS | 2012-04-30 | 33.66999816894531 |
2734 | FIS | 2012-05-01 | 34.029998779296875 |
2735 | FIS | 2012-05-02 | 33.86000061035156 |
2736 | FIS | 2012-05-03 | 33.33000183105469 |
2737 | FIS | 2012-05-04 | 32.93000030517578 |
2738 | FIS | 2012-05-07 | 32.650001525878906 |
2739 | FIS | 2012-05-08 | 32.2400016784668 |
2740 | FIS | 2012-05-09 | 32.2400016784668 |
2741 | FIS | 2012-05-10 | 32.560001373291016 |
2742 | FIS | 2012-05-11 | 32.7400016784668 |
2743 | FIS | 2012-05-14 | 32.4900016784668 |
2744 | FIS | 2012-05-15 | 32.45000076293945 |
2745 | FIS | 2012-05-16 | 32.52000045776367 |
2746 | FIS | 2012-05-17 | 32.029998779296875 |
2747 | FIS | 2012-05-18 | 31.3700008392334 |
2748 | FIS | 2012-05-21 | 31.920000076293945 |
2749 | FIS | 2012-05-22 | 32.61000061035156 |
2750 | FIS | 2012-05-23 | 32.84000015258789 |
2751 | FIS | 2012-05-24 | 32.959999084472656 |
2752 | FIS | 2012-05-25 | 32.81999969482422 |
2753 | FIS | 2012-05-29 | 33.34000015258789 |
2754 | FIS | 2012-05-30 | 32.95000076293945 |
2755 | FIS | 2012-05-31 | 32.779998779296875 |
2756 | FIS | 2012-06-01 | 31.3700008392334 |
2757 | FIS | 2012-06-04 | 31.239999771118164 |
2758 | FIS | 2012-06-05 | 31.700000762939453 |
2759 | FIS | 2012-06-06 | 32.13999938964844 |
2760 | FIS | 2012-06-07 | 32.11000061035156 |
2761 | FIS | 2012-06-08 | 32.38999938964844 |
2762 | FIS | 2012-06-11 | 31.950000762939453 |
2763 | FIS | 2012-06-12 | 32.099998474121094 |
2764 | FIS | 2012-06-13 | 32.38999938964844 |
2765 | FIS | 2012-06-14 | 32.59000015258789 |
2766 | FIS | 2012-06-15 | 33.02000045776367 |
2767 | FIS | 2012-06-18 | 33.2400016784668 |
2768 | FIS | 2012-06-19 | 33.41999816894531 |
2769 | FIS | 2012-06-20 | 33.869998931884766 |
2770 | FIS | 2012-06-21 | 32.9900016784668 |
2771 | FIS | 2012-06-22 | 33.279998779296875 |
2772 | FIS | 2012-06-25 | 32.4900016784668 |
2773 | FIS | 2012-06-26 | 32.7400016784668 |
2774 | FIS | 2012-06-27 | 33.709999084472656 |
2775 | FIS | 2012-06-28 | 33.459999084472656 |
2776 | FIS | 2012-06-29 | 34.08000183105469 |
2777 | FIS | 2012-07-02 | 34.459999084472656 |
2778 | FIS | 2012-07-03 | 34.79999923706055 |
2779 | FIS | 2012-07-05 | 34.470001220703125 |
2780 | FIS | 2012-07-06 | 34.290000915527344 |
2781 | FIS | 2012-07-09 | 34.369998931884766 |
2782 | FIS | 2012-07-10 | 33.88999938964844 |
2783 | FIS | 2012-07-11 | 34.119998931884766 |
2784 | FIS | 2012-07-12 | 33.93000030517578 |
2785 | FIS | 2012-07-13 | 34.31999969482422 |
2786 | FIS | 2012-07-16 | 34.29999923706055 |
2787 | FIS | 2012-07-17 | 34.22999954223633 |
2788 | FIS | 2012-07-18 | 33.130001068115234 |
2789 | FIS | 2012-07-19 | 32.599998474121094 |
2790 | FIS | 2012-07-20 | 32.130001068115234 |
2791 | FIS | 2012-07-23 | 32.0 |
2792 | FIS | 2012-07-24 | 32.0099983215332 |
2793 | FIS | 2012-07-25 | 31.670000076293945 |
2794 | FIS | 2012-07-26 | 31.700000762939453 |
2795 | FIS | 2012-07-27 | 32.31999969482422 |
2796 | FIS | 2012-07-30 | 31.649999618530273 |
2797 | FIS | 2012-07-31 | 31.440000534057617 |
2798 | FIS | 2012-08-01 | 30.709999084472656 |
2799 | FIS | 2012-08-02 | 30.860000610351562 |
2800 | FIS | 2012-08-03 | 31.469999313354492 |
2801 | FIS | 2012-08-06 | 31.1299991607666 |
2802 | FIS | 2012-08-07 | 31.040000915527344 |
2803 | FIS | 2012-08-08 | 31.0 |
2804 | FIS | 2012-08-09 | 31.040000915527344 |
2805 | FIS | 2012-08-10 | 31.059999465942383 |
2806 | FIS | 2012-08-13 | 30.989999771118164 |
2807 | FIS | 2012-08-14 | 31.1299991607666 |
2808 | FIS | 2012-08-15 | 30.8799991607666 |
2809 | FIS | 2012-08-16 | 30.899999618530273 |
2810 | FIS | 2012-08-17 | 31.170000076293945 |
2811 | FIS | 2012-08-20 | 32.0 |
2812 | FIS | 2012-08-21 | 31.979999542236328 |
2813 | FIS | 2012-08-22 | 31.68000030517578 |
2814 | FIS | 2012-08-23 | 31.719999313354492 |
2815 | FIS | 2012-08-24 | 31.959999084472656 |
2816 | FIS | 2012-08-27 | 31.920000076293945 |
2817 | FIS | 2012-08-28 | 31.670000076293945 |
2818 | FIS | 2012-08-29 | 31.719999313354492 |
2819 | FIS | 2012-08-30 | 31.479999542236328 |
2820 | FIS | 2012-08-31 | 31.5 |
2821 | FIS | 2012-09-04 | 31.579999923706055 |
2822 | FIS | 2012-09-05 | 31.889999389648438 |
2823 | FIS | 2012-09-06 | 32.63999938964844 |
2824 | FIS | 2012-09-07 | 32.68000030517578 |
2825 | FIS | 2012-09-10 | 32.459999084472656 |
2826 | FIS | 2012-09-11 | 31.959999084472656 |
2827 | FIS | 2012-09-12 | 31.510000228881836 |
2828 | FIS | 2012-09-13 | 31.920000076293945 |
2829 | FIS | 2012-09-14 | 31.700000762939453 |
2830 | FIS | 2012-09-17 | 32.220001220703125 |
2831 | FIS | 2012-09-18 | 32.439998626708984 |
2832 | FIS | 2012-09-19 | 32.34000015258789 |
2833 | FIS | 2012-09-20 | 32.560001373291016 |
2834 | FIS | 2012-09-21 | 32.63999938964844 |
2835 | FIS | 2012-09-24 | 32.459999084472656 |
2836 | FIS | 2012-09-25 | 32.2599983215332 |
2837 | FIS | 2012-09-26 | 31.809999465942383 |
2838 | FIS | 2012-09-27 | 31.68000030517578 |
2839 | FIS | 2012-09-28 | 31.219999313354492 |
2840 | FIS | 2012-10-01 | 30.889999389648438 |
2841 | FIS | 2012-10-02 | 30.979999542236328 |
2842 | FIS | 2012-10-03 | 31.0 |
2843 | FIS | 2012-10-04 | 31.139999389648438 |
2844 | FIS | 2012-10-05 | 31.5 |
2845 | FIS | 2012-10-08 | 31.350000381469727 |
2846 | FIS | 2012-10-09 | 30.989999771118164 |
2847 | FIS | 2012-10-10 | 31.139999389648438 |
2848 | FIS | 2012-10-11 | 31.469999313354492 |
2849 | FIS | 2012-10-12 | 31.8799991607666 |
2850 | FIS | 2012-10-15 | 32.349998474121094 |
2851 | FIS | 2012-10-16 | 32.529998779296875 |
2852 | FIS | 2012-10-17 | 32.619998931884766 |
2853 | FIS | 2012-10-18 | 32.5 |
2854 | FIS | 2012-10-19 | 32.40999984741211 |
2855 | FIS | 2012-10-22 | 32.619998931884766 |
2856 | FIS | 2012-10-23 | 32.58000183105469 |
2857 | FIS | 2012-10-24 | 32.72999954223633 |
2858 | FIS | 2012-10-25 | 32.540000915527344 |
2859 | FIS | 2012-10-26 | 32.619998931884766 |
2860 | FIS | 2012-10-31 | 32.869998931884766 |
2861 | FIS | 2012-11-01 | 33.13999938964844 |
2862 | FIS | 2012-11-02 | 33.52000045776367 |
2863 | FIS | 2012-11-05 | 33.279998779296875 |
2864 | FIS | 2012-11-06 | 34.72999954223633 |
2865 | FIS | 2012-11-07 | 34.54999923706055 |
2866 | FIS | 2012-11-08 | 34.33000183105469 |
2867 | FIS | 2012-11-09 | 34.52000045776367 |
2868 | FIS | 2012-11-12 | 34.88999938964844 |
2869 | FIS | 2012-11-13 | 34.939998626708984 |
2870 | FIS | 2012-11-14 | 34.380001068115234 |
2871 | FIS | 2012-11-15 | 34.33000183105469 |
2872 | FIS | 2012-11-16 | 35.0 |
2873 | FIS | 2012-11-19 | 35.15999984741211 |
2874 | FIS | 2012-11-20 | 35.52000045776367 |
2875 | FIS | 2012-11-21 | 35.59000015258789 |
2876 | FIS | 2012-11-23 | 35.779998779296875 |
2877 | FIS | 2012-11-26 | 35.81999969482422 |
2878 | FIS | 2012-11-27 | 35.689998626708984 |
2879 | FIS | 2012-11-28 | 36.099998474121094 |
2880 | FIS | 2012-11-29 | 36.119998931884766 |
2881 | FIS | 2012-11-30 | 36.099998474121094 |
2882 | FIS | 2012-12-03 | 35.810001373291016 |
2883 | FIS | 2012-12-04 | 36.220001220703125 |
2884 | FIS | 2012-12-05 | 36.70000076293945 |
2885 | FIS | 2012-12-06 | 36.970001220703125 |
2886 | FIS | 2012-12-07 | 36.15999984741211 |
2887 | FIS | 2012-12-10 | 36.439998626708984 |
2888 | FIS | 2012-12-11 | 36.36000061035156 |
2889 | FIS | 2012-12-12 | 36.11000061035156 |
2890 | FIS | 2012-12-13 | 35.540000915527344 |
2891 | FIS | 2012-12-14 | 35.47999954223633 |
2892 | FIS | 2012-12-17 | 35.0 |
2893 | FIS | 2012-12-18 | 35.16999816894531 |
2894 | FIS | 2012-12-19 | 35.06999969482422 |
2895 | FIS | 2012-12-20 | 35.459999084472656 |
2896 | FIS | 2012-12-21 | 34.88999938964844 |
2897 | FIS | 2012-12-24 | 34.95000076293945 |
2898 | FIS | 2012-12-26 | 34.349998474121094 |
2899 | FIS | 2012-12-27 | 34.58000183105469 |
2900 | FIS | 2012-12-28 | 34.2599983215332 |
2901 | FIS | 2012-12-31 | 34.810001373291016 |
2902 | FIS | 2013-01-02 | 35.81999969482422 |
2903 | FIS | 2013-01-03 | 35.56999969482422 |
2904 | FIS | 2013-01-04 | 35.97999954223633 |
2905 | FIS | 2013-01-07 | 35.79999923706055 |
2906 | FIS | 2013-01-08 | 35.68000030517578 |
2907 | FIS | 2013-01-09 | 36.02000045776367 |
2908 | FIS | 2013-01-10 | 36.540000915527344 |
2909 | FIS | 2013-01-11 | 37.0 |
2910 | FIS | 2013-01-14 | 37.189998626708984 |
2911 | FIS | 2013-01-15 | 36.7599983215332 |
2912 | FIS | 2013-01-16 | 37.0 |
2913 | FIS | 2013-01-17 | 37.04999923706055 |
2914 | FIS | 2013-01-18 | 37.060001373291016 |
2915 | FIS | 2013-01-22 | 37.68000030517578 |
2916 | FIS | 2013-01-23 | 37.709999084472656 |
2917 | FIS | 2013-01-24 | 37.22999954223633 |
2918 | FIS | 2013-01-25 | 37.20000076293945 |
2919 | FIS | 2013-01-28 | 36.84000015258789 |
2920 | FIS | 2013-01-29 | 36.900001525878906 |
2921 | FIS | 2013-01-30 | 37.16999816894531 |
2922 | FIS | 2013-01-31 | 37.11000061035156 |
2923 | FIS | 2013-02-01 | 37.65999984741211 |
2924 | FIS | 2013-02-04 | 36.959999084472656 |
2925 | FIS | 2013-02-05 | 37.279998779296875 |
2926 | FIS | 2013-02-06 | 37.400001525878906 |
2927 | FIS | 2013-02-07 | 37.08000183105469 |
2928 | FIS | 2013-02-08 | 37.619998931884766 |
2929 | FIS | 2013-02-11 | 37.560001373291016 |
2930 | FIS | 2013-02-12 | 36.5 |
2931 | FIS | 2013-02-13 | 37.20000076293945 |
2932 | FIS | 2013-02-14 | 36.97999954223633 |
2933 | FIS | 2013-02-15 | 36.4900016784668 |
2934 | FIS | 2013-02-19 | 36.9900016784668 |
2935 | FIS | 2013-02-20 | 37.2599983215332 |
2936 | FIS | 2013-02-21 | 36.54999923706055 |
2937 | FIS | 2013-02-22 | 37.0 |
2938 | FIS | 2013-02-25 | 36.720001220703125 |
2939 | FIS | 2013-02-26 | 37.040000915527344 |
2940 | FIS | 2013-02-27 | 37.70000076293945 |
2941 | FIS | 2013-02-28 | 37.650001525878906 |
2942 | FIS | 2013-03-01 | 37.65999984741211 |
2943 | FIS | 2013-03-04 | 37.77000045776367 |
2944 | FIS | 2013-03-05 | 38.279998779296875 |
2945 | FIS | 2013-03-06 | 38.40999984741211 |
2946 | FIS | 2013-03-07 | 37.529998779296875 |
2947 | FIS | 2013-03-08 | 37.90999984741211 |
2948 | FIS | 2013-03-11 | 38.45000076293945 |
2949 | FIS | 2013-03-12 | 38.47999954223633 |
2950 | FIS | 2013-03-13 | 38.5099983215332 |
2951 | FIS | 2013-03-14 | 38.56999969482422 |
2952 | FIS | 2013-03-15 | 38.29999923706055 |
2953 | FIS | 2013-03-18 | 37.70000076293945 |
2954 | FIS | 2013-03-19 | 38.0 |
2955 | FIS | 2013-03-20 | 38.439998626708984 |
2956 | FIS | 2013-03-21 | 38.43000030517578 |
2957 | FIS | 2013-03-22 | 38.56999969482422 |
2958 | FIS | 2013-03-25 | 38.4900016784668 |
2959 | FIS | 2013-03-26 | 39.02000045776367 |
2960 | FIS | 2013-03-27 | 39.02000045776367 |
2961 | FIS | 2013-03-28 | 39.619998931884766 |
2962 | FIS | 2013-04-01 | 39.70000076293945 |
2963 | FIS | 2013-04-02 | 39.97999954223633 |
2964 | FIS | 2013-04-03 | 39.900001525878906 |
2965 | FIS | 2013-04-04 | 39.72999954223633 |
2966 | FIS | 2013-04-05 | 39.04999923706055 |
2967 | FIS | 2013-04-08 | 39.15999984741211 |
2968 | FIS | 2013-04-09 | 39.09000015258789 |
2969 | FIS | 2013-04-10 | 40.040000915527344 |
2970 | FIS | 2013-04-11 | 41.0 |
2971 | FIS | 2013-04-12 | 40.75 |
2972 | FIS | 2013-04-15 | 40.119998931884766 |
2973 | FIS | 2013-04-16 | 40.650001525878906 |
2974 | FIS | 2013-04-17 | 40.11000061035156 |
2975 | FIS | 2013-04-18 | 40.25 |
2976 | FIS | 2013-04-19 | 40.810001373291016 |
2977 | FIS | 2013-04-22 | 40.599998474121094 |
2978 | FIS | 2013-04-23 | 40.959999084472656 |
2979 | FIS | 2013-04-24 | 40.93000030517578 |
2980 | FIS | 2013-04-25 | 41.060001373291016 |
2981 | FIS | 2013-04-26 | 40.790000915527344 |
2982 | FIS | 2013-04-29 | 40.66999816894531 |
2983 | FIS | 2013-04-30 | 42.04999923706055 |
2984 | FIS | 2013-05-01 | 42.099998474121094 |
2985 | FIS | 2013-05-02 | 42.33000183105469 |
2986 | FIS | 2013-05-03 | 42.720001220703125 |
2987 | FIS | 2013-05-06 | 42.540000915527344 |
2988 | FIS | 2013-05-07 | 42.630001068115234 |
2989 | FIS | 2013-05-08 | 43.56999969482422 |
2990 | FIS | 2013-05-09 | 43.790000915527344 |
2991 | FIS | 2013-05-10 | 43.790000915527344 |
2992 | FIS | 2013-05-13 | 43.720001220703125 |
2993 | FIS | 2013-05-14 | 43.970001220703125 |
2994 | FIS | 2013-05-15 | 44.31999969482422 |
2995 | FIS | 2013-05-16 | 44.5099983215332 |
2996 | FIS | 2013-05-17 | 45.08000183105469 |
2997 | FIS | 2013-05-20 | 45.2599983215332 |
2998 | FIS | 2013-05-21 | 45.290000915527344 |
2999 | FIS | 2013-05-22 | 45.18000030517578 |
3000 | FIS | 2013-05-23 | 45.2400016784668 |
3001 | FIS | 2013-05-24 | 45.15999984741211 |
3002 | FIS | 2013-05-28 | 45.79999923706055 |
3003 | FIS | 2013-05-29 | 45.06999969482422 |
3004 | FIS | 2013-05-30 | 45.779998779296875 |
3005 | FIS | 2013-05-31 | 44.900001525878906 |
3006 | FIS | 2013-06-03 | 44.90999984741211 |
3007 | FIS | 2013-06-04 | 44.31999969482422 |
3008 | FIS | 2013-06-05 | 43.369998931884766 |
3009 | FIS | 2013-06-06 | 44.130001068115234 |
3010 | FIS | 2013-06-07 | 44.529998779296875 |
3011 | FIS | 2013-06-10 | 44.709999084472656 |
3012 | FIS | 2013-06-11 | 44.58000183105469 |
3013 | FIS | 2013-06-12 | 43.849998474121094 |
3014 | FIS | 2013-06-13 | 44.709999084472656 |
3015 | FIS | 2013-06-14 | 43.63999938964844 |
3016 | FIS | 2013-06-17 | 44.02000045776367 |
3017 | FIS | 2013-06-18 | 44.33000183105469 |
3018 | FIS | 2013-06-19 | 43.77000045776367 |
3019 | FIS | 2013-06-20 | 42.619998931884766 |
3020 | FIS | 2013-06-21 | 42.63999938964844 |
3021 | FIS | 2013-06-24 | 42.529998779296875 |
3022 | FIS | 2013-06-25 | 43.0099983215332 |
3023 | FIS | 2013-06-26 | 42.95000076293945 |
3024 | FIS | 2013-06-27 | 43.0099983215332 |
3025 | FIS | 2013-06-28 | 42.84000015258789 |
3026 | FIS | 2013-07-01 | 43.40999984741211 |
3027 | FIS | 2013-07-02 | 42.79999923706055 |
3028 | FIS | 2013-07-03 | 43.04999923706055 |
3029 | FIS | 2013-07-05 | 43.630001068115234 |
3030 | FIS | 2013-07-08 | 44.630001068115234 |
3031 | FIS | 2013-07-09 | 44.43000030517578 |
3032 | FIS | 2013-07-10 | 44.86000061035156 |
3033 | FIS | 2013-07-11 | 45.349998474121094 |
3034 | FIS | 2013-07-12 | 45.060001373291016 |
3035 | FIS | 2013-07-15 | 45.04999923706055 |
3036 | FIS | 2013-07-16 | 44.70000076293945 |
3037 | FIS | 2013-07-17 | 44.72999954223633 |
3038 | FIS | 2013-07-18 | 44.709999084472656 |
3039 | FIS | 2013-07-19 | 44.369998931884766 |
3040 | FIS | 2013-07-22 | 44.290000915527344 |
3041 | FIS | 2013-07-23 | 44.540000915527344 |
3042 | FIS | 2013-07-24 | 44.31999969482422 |
3043 | FIS | 2013-07-25 | 44.54999923706055 |
3044 | FIS | 2013-07-26 | 44.349998474121094 |
3045 | FIS | 2013-07-29 | 44.279998779296875 |
3046 | FIS | 2013-07-30 | 43.060001373291016 |
3047 | FIS | 2013-07-31 | 43.15999984741211 |
3048 | FIS | 2013-08-01 | 44.849998474121094 |
3049 | FIS | 2013-08-02 | 45.33000183105469 |
3050 | FIS | 2013-08-05 | 45.52000045776367 |
3051 | FIS | 2013-08-06 | 45.939998626708984 |
3052 | FIS | 2013-08-07 | 46.41999816894531 |
3053 | FIS | 2013-08-08 | 46.529998779296875 |
3054 | FIS | 2013-08-09 | 46.95000076293945 |
3055 | FIS | 2013-08-12 | 47.40999984741211 |
3056 | FIS | 2013-08-13 | 46.97999954223633 |
3057 | FIS | 2013-08-14 | 46.959999084472656 |
3058 | FIS | 2013-08-15 | 46.02000045776367 |
3059 | FIS | 2013-08-16 | 46.11000061035156 |
3060 | FIS | 2013-08-19 | 45.83000183105469 |
3061 | FIS | 2013-08-20 | 45.81999969482422 |
3062 | FIS | 2013-08-21 | 45.56999969482422 |
3063 | FIS | 2013-08-22 | 45.79999923706055 |
3064 | FIS | 2013-08-23 | 45.709999084472656 |
3065 | FIS | 2013-08-26 | 45.41999816894531 |
3066 | FIS | 2013-08-27 | 44.52000045776367 |
3067 | FIS | 2013-08-28 | 44.310001373291016 |
3068 | FIS | 2013-08-29 | 44.63999938964844 |
3069 | FIS | 2013-08-30 | 44.459999084472656 |
3070 | FIS | 2013-09-03 | 44.5099983215332 |
3071 | FIS | 2013-09-04 | 44.52000045776367 |
3072 | FIS | 2013-09-05 | 44.61000061035156 |
3073 | FIS | 2013-09-06 | 45.11000061035156 |
3074 | FIS | 2013-09-09 | 44.939998626708984 |
3075 | FIS | 2013-09-10 | 45.90999984741211 |
3076 | FIS | 2013-09-11 | 45.84000015258789 |
3077 | FIS | 2013-09-12 | 45.720001220703125 |
3078 | FIS | 2013-09-13 | 45.959999084472656 |
3079 | FIS | 2013-09-16 | 46.59000015258789 |
3080 | FIS | 2013-09-17 | 46.849998474121094 |
3081 | FIS | 2013-09-18 | 46.90999984741211 |
3082 | FIS | 2013-09-19 | 47.130001068115234 |
3083 | FIS | 2013-09-20 | 46.849998474121094 |
3084 | FIS | 2013-09-23 | 46.5 |
3085 | FIS | 2013-09-24 | 46.83000183105469 |
3086 | FIS | 2013-09-25 | 46.70000076293945 |
3087 | FIS | 2013-09-26 | 46.630001068115234 |
3088 | FIS | 2013-09-27 | 46.540000915527344 |
3089 | FIS | 2013-09-30 | 46.439998626708984 |
3090 | FIS | 2013-10-01 | 46.880001068115234 |
3091 | FIS | 2013-10-02 | 47.04999923706055 |
3092 | FIS | 2013-10-03 | 46.06999969482422 |
3093 | FIS | 2013-10-04 | 46.54999923706055 |
3094 | FIS | 2013-10-07 | 45.900001525878906 |
3095 | FIS | 2013-10-08 | 45.2400016784668 |
3096 | FIS | 2013-10-09 | 44.900001525878906 |
3097 | FIS | 2013-10-10 | 45.93000030517578 |
3098 | FIS | 2013-10-11 | 46.16999816894531 |
3099 | FIS | 2013-10-14 | 46.279998779296875 |
3100 | FIS | 2013-10-15 | 45.630001068115234 |
3101 | FIS | 2013-10-16 | 46.61000061035156 |
3102 | FIS | 2013-10-17 | 46.65999984741211 |
3103 | FIS | 2013-10-18 | 47.36000061035156 |
3104 | FIS | 2013-10-21 | 47.56999969482422 |
3105 | FIS | 2013-10-22 | 47.939998626708984 |
3106 | FIS | 2013-10-23 | 47.599998474121094 |
3107 | FIS | 2013-10-24 | 47.47999954223633 |
3108 | FIS | 2013-10-25 | 47.439998626708984 |
3109 | FIS | 2013-10-28 | 46.939998626708984 |
3110 | FIS | 2013-10-29 | 49.27000045776367 |
3111 | FIS | 2013-10-30 | 48.790000915527344 |
3112 | FIS | 2013-10-31 | 48.75 |
3113 | FIS | 2013-11-01 | 48.54999923706055 |
3114 | FIS | 2013-11-04 | 48.540000915527344 |
3115 | FIS | 2013-11-05 | 48.47999954223633 |
3116 | FIS | 2013-11-06 | 48.5 |
3117 | FIS | 2013-11-07 | 47.650001525878906 |
3118 | FIS | 2013-11-08 | 48.31999969482422 |
3119 | FIS | 2013-11-11 | 48.189998626708984 |
3120 | FIS | 2013-11-12 | 48.709999084472656 |
3121 | FIS | 2013-11-13 | 49.45000076293945 |
3122 | FIS | 2013-11-14 | 50.36000061035156 |
3123 | FIS | 2013-11-15 | 50.939998626708984 |
3124 | FIS | 2013-11-18 | 50.59000015258789 |
3125 | FIS | 2013-11-19 | 50.630001068115234 |
3126 | FIS | 2013-11-20 | 50.66999816894531 |
3127 | FIS | 2013-11-21 | 50.97999954223633 |
3128 | FIS | 2013-11-22 | 50.97999954223633 |
3129 | FIS | 2013-11-25 | 50.79999923706055 |
3130 | FIS | 2013-11-26 | 50.83000183105469 |
3131 | FIS | 2013-11-27 | 50.84000015258789 |
3132 | FIS | 2013-11-29 | 50.68000030517578 |
3133 | FIS | 2013-12-02 | 50.599998474121094 |
3134 | FIS | 2013-12-03 | 50.68000030517578 |
3135 | FIS | 2013-12-04 | 50.45000076293945 |
3136 | FIS | 2013-12-05 | 49.79999923706055 |
3137 | FIS | 2013-12-06 | 50.880001068115234 |
3138 | FIS | 2013-12-09 | 50.86000061035156 |
3139 | FIS | 2013-12-10 | 51.2400016784668 |
3140 | FIS | 2013-12-11 | 50.5 |
3141 | FIS | 2013-12-12 | 50.5 |
3142 | FIS | 2013-12-13 | 50.779998779296875 |
3143 | FIS | 2013-12-16 | 51.27000045776367 |
3144 | FIS | 2013-12-17 | 51.04999923706055 |
3145 | FIS | 2013-12-18 | 52.29999923706055 |
3146 | FIS | 2013-12-19 | 52.189998626708984 |
3147 | FIS | 2013-12-20 | 52.65999984741211 |
3148 | FIS | 2013-12-23 | 52.4900016784668 |
3149 | FIS | 2013-12-24 | 52.470001220703125 |
3150 | FIS | 2013-12-26 | 52.65999984741211 |
3151 | FIS | 2013-12-27 | 52.75 |
3152 | FIS | 2013-12-30 | 53.290000915527344 |
3153 | FIS | 2013-12-31 | 53.68000030517578 |
3154 | FIS | 2014-01-02 | 53.0 |
3155 | FIS | 2014-01-03 | 53.150001525878906 |
3156 | FIS | 2014-01-06 | 52.849998474121094 |
3157 | FIS | 2014-01-07 | 52.95000076293945 |
3158 | FIS | 2014-01-08 | 53.0 |
3159 | FIS | 2014-01-09 | 53.02000045776367 |
3160 | FIS | 2014-01-10 | 53.0 |
3161 | FIS | 2014-01-13 | 52.040000915527344 |
3162 | FIS | 2014-01-14 | 52.439998626708984 |
3163 | FIS | 2014-01-15 | 52.400001525878906 |
3164 | FIS | 2014-01-16 | 52.540000915527344 |
3165 | FIS | 2014-01-17 | 52.7400016784668 |
3166 | FIS | 2014-01-21 | 53.25 |
3167 | FIS | 2014-01-22 | 53.5 |
3168 | FIS | 2014-01-23 | 53.25 |
3169 | FIS | 2014-01-24 | 50.84000015258789 |
3170 | FIS | 2014-01-27 | 50.380001068115234 |
3171 | FIS | 2014-01-28 | 50.959999084472656 |
3172 | FIS | 2014-01-29 | 51.0099983215332 |
3173 | FIS | 2014-01-30 | 51.720001220703125 |
3174 | FIS | 2014-01-31 | 50.70000076293945 |
3175 | FIS | 2014-02-03 | 48.869998931884766 |
3176 | FIS | 2014-02-04 | 50.95000076293945 |
3177 | FIS | 2014-02-05 | 51.380001068115234 |
3178 | FIS | 2014-02-06 | 52.47999954223633 |
3179 | FIS | 2014-02-07 | 53.709999084472656 |
3180 | FIS | 2014-02-10 | 53.029998779296875 |
3181 | FIS | 2014-02-11 | 53.119998931884766 |
3182 | FIS | 2014-02-12 | 53.54999923706055 |
3183 | FIS | 2014-02-13 | 54.06999969482422 |
3184 | FIS | 2014-02-14 | 53.86000061035156 |
3185 | FIS | 2014-02-18 | 54.310001373291016 |
3186 | FIS | 2014-02-19 | 53.91999816894531 |
3187 | FIS | 2014-02-20 | 54.27000045776367 |
3188 | FIS | 2014-02-21 | 54.34000015258789 |
3189 | FIS | 2014-02-24 | 54.900001525878906 |
3190 | FIS | 2014-02-25 | 54.95000076293945 |
3191 | FIS | 2014-02-26 | 55.15999984741211 |
3192 | FIS | 2014-02-27 | 56.02000045776367 |
3193 | FIS | 2014-02-28 | 55.61000061035156 |
3194 | FIS | 2014-03-03 | 55.22999954223633 |
3195 | FIS | 2014-03-04 | 56.54999923706055 |
3196 | FIS | 2014-03-05 | 55.529998779296875 |
3197 | FIS | 2014-03-06 | 55.650001525878906 |
3198 | FIS | 2014-03-07 | 55.470001220703125 |
3199 | FIS | 2014-03-10 | 55.150001525878906 |
3200 | FIS | 2014-03-11 | 54.959999084472656 |
3201 | FIS | 2014-03-12 | 54.75 |
3202 | FIS | 2014-03-13 | 53.33000183105469 |
3203 | FIS | 2014-03-14 | 52.75 |
3204 | FIS | 2014-03-17 | 53.45000076293945 |
3205 | FIS | 2014-03-18 | 54.18000030517578 |
3206 | FIS | 2014-03-19 | 53.880001068115234 |
3207 | FIS | 2014-03-20 | 54.290000915527344 |
3208 | FIS | 2014-03-21 | 54.16999816894531 |
3209 | FIS | 2014-03-24 | 53.150001525878906 |
3210 | FIS | 2014-03-25 | 53.06999969482422 |
3211 | FIS | 2014-03-26 | 52.5099983215332 |
3212 | FIS | 2014-03-27 | 52.33000183105469 |
3213 | FIS | 2014-03-28 | 52.88999938964844 |
3214 | FIS | 2014-03-31 | 53.45000076293945 |
3215 | FIS | 2014-04-01 | 53.91999816894531 |
3216 | FIS | 2014-04-02 | 54.15999984741211 |
3217 | FIS | 2014-04-03 | 54.15999984741211 |
3218 | FIS | 2014-04-04 | 53.16999816894531 |
3219 | FIS | 2014-04-07 | 52.90999984741211 |
3220 | FIS | 2014-04-08 | 52.68000030517578 |
3221 | FIS | 2014-04-09 | 53.0099983215332 |
3222 | FIS | 2014-04-10 | 51.810001373291016 |
3223 | FIS | 2014-04-11 | 51.279998779296875 |
3224 | FIS | 2014-04-14 | 51.68000030517578 |
3225 | FIS | 2014-04-15 | 52.150001525878906 |
3226 | FIS | 2014-04-16 | 52.5 |
3227 | FIS | 2014-04-17 | 52.68000030517578 |
3228 | FIS | 2014-04-21 | 52.5099983215332 |
3229 | FIS | 2014-04-22 | 52.5099983215332 |
3230 | FIS | 2014-04-23 | 53.29999923706055 |
3231 | FIS | 2014-04-24 | 52.54999923706055 |
3232 | FIS | 2014-04-25 | 51.79999923706055 |
3233 | FIS | 2014-04-28 | 51.900001525878906 |
3234 | FIS | 2014-04-29 | 52.79999923706055 |
3235 | FIS | 2014-04-30 | 53.43000030517578 |
3236 | FIS | 2014-05-01 | 53.61000061035156 |
3237 | FIS | 2014-05-02 | 54.36000061035156 |
3238 | FIS | 2014-05-05 | 54.4900016784668 |
3239 | FIS | 2014-05-06 | 53.709999084472656 |
3240 | FIS | 2014-05-07 | 53.720001220703125 |
3241 | FIS | 2014-05-08 | 53.47999954223633 |
3242 | FIS | 2014-05-09 | 53.75 |
3243 | FIS | 2014-05-12 | 54.90999984741211 |
3244 | FIS | 2014-05-13 | 54.66999816894531 |
3245 | FIS | 2014-05-14 | 54.290000915527344 |
3246 | FIS | 2014-05-15 | 53.79999923706055 |
3247 | FIS | 2014-05-16 | 53.400001525878906 |
3248 | FIS | 2014-05-19 | 53.779998779296875 |
3249 | FIS | 2014-05-20 | 53.2400016784668 |
3250 | FIS | 2014-05-21 | 53.22999954223633 |
3251 | FIS | 2014-05-22 | 53.130001068115234 |
3252 | FIS | 2014-05-23 | 53.380001068115234 |
3253 | FIS | 2014-05-27 | 53.63999938964844 |
3254 | FIS | 2014-05-28 | 53.939998626708984 |
3255 | FIS | 2014-05-29 | 54.060001373291016 |
3256 | FIS | 2014-05-30 | 54.150001525878906 |
3257 | FIS | 2014-06-02 | 54.150001525878906 |
3258 | FIS | 2014-06-03 | 54.0 |
3259 | FIS | 2014-06-04 | 54.189998626708984 |
3260 | FIS | 2014-06-05 | 54.54999923706055 |
3261 | FIS | 2014-06-06 | 55.06999969482422 |
3262 | FIS | 2014-06-09 | 55.150001525878906 |
3263 | FIS | 2014-06-10 | 55.119998931884766 |
3264 | FIS | 2014-06-11 | 54.43000030517578 |
3265 | FIS | 2014-06-12 | 53.65999984741211 |
3266 | FIS | 2014-06-13 | 53.849998474121094 |
3267 | FIS | 2014-06-16 | 53.65999984741211 |
3268 | FIS | 2014-06-17 | 54.08000183105469 |
3269 | FIS | 2014-06-18 | 53.959999084472656 |
3270 | FIS | 2014-06-19 | 54.20000076293945 |
3271 | FIS | 2014-06-20 | 54.439998626708984 |
3272 | FIS | 2014-06-23 | 54.599998474121094 |
3273 | FIS | 2014-06-24 | 54.560001373291016 |
3274 | FIS | 2014-06-25 | 55.290000915527344 |
3275 | FIS | 2014-06-26 | 54.66999816894531 |
3276 | FIS | 2014-06-27 | 54.810001373291016 |
3277 | FIS | 2014-06-30 | 54.7400016784668 |
3278 | FIS | 2014-07-01 | 54.91999816894531 |
3279 | FIS | 2014-07-02 | 54.93000030517578 |
3280 | FIS | 2014-07-03 | 55.439998626708984 |
3281 | FIS | 2014-07-07 | 55.220001220703125 |
3282 | FIS | 2014-07-08 | 55.099998474121094 |
3283 | FIS | 2014-07-09 | 55.209999084472656 |
3284 | FIS | 2014-07-10 | 55.099998474121094 |
3285 | FIS | 2014-07-11 | 55.59000015258789 |
3286 | FIS | 2014-07-14 | 56.150001525878906 |
3287 | FIS | 2014-07-15 | 56.52000045776367 |
3288 | FIS | 2014-07-16 | 56.77000045776367 |
3289 | FIS | 2014-07-17 | 56.220001220703125 |
3290 | FIS | 2014-07-18 | 56.90999984741211 |
3291 | FIS | 2014-07-21 | 56.529998779296875 |
3292 | FIS | 2014-07-22 | 56.900001525878906 |
3293 | FIS | 2014-07-23 | 56.58000183105469 |
3294 | FIS | 2014-07-24 | 56.58000183105469 |
3295 | FIS | 2014-07-25 | 56.59000015258789 |
3296 | FIS | 2014-07-28 | 56.560001373291016 |
3297 | FIS | 2014-07-29 | 56.349998474121094 |
3298 | FIS | 2014-07-30 | 57.02000045776367 |
3299 | FIS | 2014-07-31 | 56.400001525878906 |
3300 | FIS | 2014-08-01 | 56.099998474121094 |
3301 | FIS | 2014-08-04 | 55.939998626708984 |
3302 | FIS | 2014-08-05 | 55.41999816894531 |
3303 | FIS | 2014-08-06 | 55.02000045776367 |
3304 | FIS | 2014-08-07 | 54.86000061035156 |
3305 | FIS | 2014-08-08 | 55.20000076293945 |
3306 | FIS | 2014-08-11 | 55.38999938964844 |
3307 | FIS | 2014-08-12 | 55.25 |
3308 | FIS | 2014-08-13 | 55.900001525878906 |
3309 | FIS | 2014-08-14 | 55.91999816894531 |
3310 | FIS | 2014-08-15 | 55.79999923706055 |
3311 | FIS | 2014-08-18 | 56.68000030517578 |
3312 | FIS | 2014-08-19 | 56.90999984741211 |
3313 | FIS | 2014-08-20 | 57.189998626708984 |
3314 | FIS | 2014-08-21 | 57.31999969482422 |
3315 | FIS | 2014-08-22 | 57.13999938964844 |
3316 | FIS | 2014-08-25 | 57.4900016784668 |
3317 | FIS | 2014-08-26 | 57.29999923706055 |
3318 | FIS | 2014-08-27 | 56.97999954223633 |
3319 | FIS | 2014-08-28 | 56.709999084472656 |
3320 | FIS | 2014-08-29 | 56.75 |
3321 | FIS | 2014-09-02 | 57.060001373291016 |
3322 | FIS | 2014-09-03 | 57.27000045776367 |
3323 | FIS | 2014-09-04 | 57.81999969482422 |
3324 | FIS | 2014-09-05 | 58.5099983215332 |
3325 | FIS | 2014-09-08 | 58.349998474121094 |
3326 | FIS | 2014-09-09 | 57.65999984741211 |
3327 | FIS | 2014-09-10 | 58.04999923706055 |
3328 | FIS | 2014-09-11 | 57.4900016784668 |
3329 | FIS | 2014-09-12 | 57.02000045776367 |
3330 | FIS | 2014-09-15 | 56.900001525878906 |
3331 | FIS | 2014-09-16 | 56.9900016784668 |
3332 | FIS | 2014-09-17 | 56.88999938964844 |
3333 | FIS | 2014-09-18 | 56.95000076293945 |
3334 | FIS | 2014-09-19 | 57.2599983215332 |
3335 | FIS | 2014-09-22 | 57.150001525878906 |
3336 | FIS | 2014-09-23 | 56.900001525878906 |
3337 | FIS | 2014-09-24 | 57.630001068115234 |
3338 | FIS | 2014-09-25 | 56.529998779296875 |
3339 | FIS | 2014-09-26 | 56.66999816894531 |
3340 | FIS | 2014-09-29 | 56.4900016784668 |
3341 | FIS | 2014-09-30 | 56.29999923706055 |
3342 | FIS | 2014-10-01 | 55.70000076293945 |
3343 | FIS | 2014-10-02 | 55.630001068115234 |
3344 | FIS | 2014-10-03 | 56.4900016784668 |
3345 | FIS | 2014-10-06 | 56.47999954223633 |
3346 | FIS | 2014-10-07 | 55.220001220703125 |
3347 | FIS | 2014-10-08 | 56.5099983215332 |
3348 | FIS | 2014-10-09 | 55.09000015258789 |
3349 | FIS | 2014-10-10 | 54.290000915527344 |
3350 | FIS | 2014-10-13 | 53.22999954223633 |
3351 | FIS | 2014-10-14 | 53.310001373291016 |
3352 | FIS | 2014-10-15 | 52.400001525878906 |
3353 | FIS | 2014-10-16 | 52.380001068115234 |
3354 | FIS | 2014-10-17 | 53.40999984741211 |
3355 | FIS | 2014-10-20 | 53.7400016784668 |
3356 | FIS | 2014-10-21 | 54.70000076293945 |
3357 | FIS | 2014-10-22 | 54.459999084472656 |
3358 | FIS | 2014-10-23 | 55.2400016784668 |
3359 | FIS | 2014-10-24 | 55.77000045776367 |
3360 | FIS | 2014-10-27 | 55.56999969482422 |
3361 | FIS | 2014-10-28 | 56.54999923706055 |
3362 | FIS | 2014-10-29 | 56.20000076293945 |
3363 | FIS | 2014-10-30 | 57.38999938964844 |
3364 | FIS | 2014-10-31 | 58.38999938964844 |
3365 | FIS | 2014-11-03 | 58.33000183105469 |
3366 | FIS | 2014-11-04 | 58.22999954223633 |
3367 | FIS | 2014-11-05 | 58.790000915527344 |
3368 | FIS | 2014-11-06 | 58.91999816894531 |
3369 | FIS | 2014-11-07 | 58.380001068115234 |
3370 | FIS | 2014-11-10 | 58.58000183105469 |
3371 | FIS | 2014-11-11 | 58.4900016784668 |
3372 | FIS | 2014-11-12 | 58.90999984741211 |
3373 | FIS | 2014-11-13 | 59.29999923706055 |
3374 | FIS | 2014-11-14 | 59.119998931884766 |
3375 | FIS | 2014-11-17 | 59.459999084472656 |
3376 | FIS | 2014-11-18 | 59.79999923706055 |
3377 | FIS | 2014-11-19 | 59.779998779296875 |
3378 | FIS | 2014-11-20 | 59.70000076293945 |
3379 | FIS | 2014-11-21 | 59.900001525878906 |
3380 | FIS | 2014-11-24 | 60.11000061035156 |
3381 | FIS | 2014-11-25 | 60.459999084472656 |
3382 | FIS | 2014-11-26 | 60.7599983215332 |
3383 | FIS | 2014-11-28 | 61.189998626708984 |
3384 | FIS | 2014-12-01 | 61.43000030517578 |
3385 | FIS | 2014-12-02 | 61.41999816894531 |
3386 | FIS | 2014-12-03 | 61.7400016784668 |
3387 | FIS | 2014-12-04 | 61.650001525878906 |
3388 | FIS | 2014-12-05 | 61.619998931884766 |
3389 | FIS | 2014-12-08 | 61.279998779296875 |
3390 | FIS | 2014-12-09 | 61.349998474121094 |
3391 | FIS | 2014-12-10 | 60.84000015258789 |
3392 | FIS | 2014-12-11 | 60.9900016784668 |
3393 | FIS | 2014-12-12 | 60.33000183105469 |
3394 | FIS | 2014-12-15 | 60.45000076293945 |
3395 | FIS | 2014-12-16 | 60.15999984741211 |
3396 | FIS | 2014-12-17 | 61.5 |
3397 | FIS | 2014-12-18 | 63.59000015258789 |
3398 | FIS | 2014-12-19 | 63.06999969482422 |
3399 | FIS | 2014-12-22 | 63.54999923706055 |
3400 | FIS | 2014-12-23 | 64.04000091552734 |
3401 | FIS | 2014-12-24 | 63.619998931884766 |
3402 | FIS | 2014-12-26 | 63.5099983215332 |
3403 | FIS | 2014-12-29 | 63.560001373291016 |
3404 | FIS | 2014-12-30 | 63.15999984741211 |
3405 | FIS | 2014-12-31 | 62.20000076293945 |
3406 | FIS | 2015-01-02 | 62.40999984741211 |
3407 | FIS | 2015-01-05 | 61.33000183105469 |
3408 | FIS | 2015-01-06 | 61.25 |
3409 | FIS | 2015-01-07 | 62.2599983215332 |
3410 | FIS | 2015-01-08 | 63.13999938964844 |
3411 | FIS | 2015-01-09 | 62.93000030517578 |
3412 | FIS | 2015-01-12 | 62.72999954223633 |
3413 | FIS | 2015-01-13 | 62.869998931884766 |
3414 | FIS | 2015-01-14 | 62.220001220703125 |
3415 | FIS | 2015-01-15 | 62.29999923706055 |
3416 | FIS | 2015-01-16 | 63.290000915527344 |
3417 | FIS | 2015-01-20 | 63.290000915527344 |
3418 | FIS | 2015-01-21 | 62.72999954223633 |
3419 | FIS | 2015-01-22 | 63.84000015258789 |
3420 | FIS | 2015-01-23 | 64.01000213623047 |
3421 | FIS | 2015-01-26 | 64.05000305175781 |
3422 | FIS | 2015-01-27 | 63.13999938964844 |
3423 | FIS | 2015-01-28 | 62.40999984741211 |
3424 | FIS | 2015-01-29 | 63.36000061035156 |
3425 | FIS | 2015-01-30 | 62.43000030517578 |
3426 | FIS | 2015-02-02 | 63.0 |
3427 | FIS | 2015-02-03 | 64.33000183105469 |
3428 | FIS | 2015-02-04 | 64.48999786376953 |
3429 | FIS | 2015-02-05 | 64.01000213623047 |
3430 | FIS | 2015-02-06 | 63.93000030517578 |
3431 | FIS | 2015-02-09 | 63.61000061035156 |
3432 | FIS | 2015-02-10 | 64.68000030517578 |
3433 | FIS | 2015-02-11 | 65.1500015258789 |
3434 | FIS | 2015-02-12 | 66.19000244140625 |
3435 | FIS | 2015-02-13 | 66.5199966430664 |
3436 | FIS | 2015-02-17 | 66.91000366210938 |
3437 | FIS | 2015-02-18 | 67.25 |
3438 | FIS | 2015-02-19 | 67.69000244140625 |
3439 | FIS | 2015-02-20 | 68.68000030517578 |
3440 | FIS | 2015-02-23 | 68.20999908447266 |
3441 | FIS | 2015-02-24 | 68.16000366210938 |
3442 | FIS | 2015-02-25 | 68.01000213623047 |
3443 | FIS | 2015-02-26 | 68.13999938964844 |
3444 | FIS | 2015-02-27 | 67.58999633789062 |
3445 | FIS | 2015-03-02 | 68.23999786376953 |
3446 | FIS | 2015-03-03 | 67.61000061035156 |
3447 | FIS | 2015-03-04 | 67.01000213623047 |
3448 | FIS | 2015-03-05 | 67.25 |
3449 | FIS | 2015-03-06 | 66.0999984741211 |
3450 | FIS | 2015-03-09 | 66.62000274658203 |
3451 | FIS | 2015-03-10 | 65.0999984741211 |
3452 | FIS | 2015-03-11 | 64.5999984741211 |
3453 | FIS | 2015-03-12 | 66.25 |
3454 | FIS | 2015-03-13 | 65.30000305175781 |
3455 | FIS | 2015-03-16 | 66.63999938964844 |
3456 | FIS | 2015-03-17 | 66.3499984741211 |
3457 | FIS | 2015-03-18 | 67.48999786376953 |
3458 | FIS | 2015-03-19 | 67.61000061035156 |
3459 | FIS | 2015-03-20 | 68.33000183105469 |
3460 | FIS | 2015-03-23 | 68.52999877929688 |
3461 | FIS | 2015-03-24 | 68.13999938964844 |
3462 | FIS | 2015-03-25 | 67.54000091552734 |
3463 | FIS | 2015-03-26 | 67.41999816894531 |
3464 | FIS | 2015-03-27 | 67.06999969482422 |
3465 | FIS | 2015-03-30 | 68.27999877929688 |
3466 | FIS | 2015-03-31 | 68.05999755859375 |
3467 | FIS | 2015-04-01 | 67.69999694824219 |
3468 | FIS | 2015-04-02 | 68.08000183105469 |
3469 | FIS | 2015-04-06 | 68.1500015258789 |
3470 | FIS | 2015-04-07 | 67.88999938964844 |
3471 | FIS | 2015-04-08 | 68.51000213623047 |
3472 | FIS | 2015-04-09 | 68.08000183105469 |
3473 | FIS | 2015-04-10 | 65.5 |
3474 | FIS | 2015-04-13 | 64.69000244140625 |
3475 | FIS | 2015-04-14 | 64.36000061035156 |
3476 | FIS | 2015-04-15 | 64.30999755859375 |
3477 | FIS | 2015-04-16 | 64.08000183105469 |
3478 | FIS | 2015-04-17 | 63.33000183105469 |
3479 | FIS | 2015-04-20 | 63.939998626708984 |
3480 | FIS | 2015-04-21 | 64.08999633789062 |
3481 | FIS | 2015-04-22 | 64.27999877929688 |
3482 | FIS | 2015-04-23 | 64.51000213623047 |
3483 | FIS | 2015-04-24 | 64.11000061035156 |
3484 | FIS | 2015-04-27 | 64.01000213623047 |
3485 | FIS | 2015-04-28 | 64.27999877929688 |
3486 | FIS | 2015-04-29 | 64.1500015258789 |
3487 | FIS | 2015-04-30 | 62.4900016784668 |
3488 | FIS | 2015-05-01 | 63.11000061035156 |
3489 | FIS | 2015-05-04 | 63.25 |
3490 | FIS | 2015-05-05 | 63.369998931884766 |
3491 | FIS | 2015-05-06 | 63.47999954223633 |
3492 | FIS | 2015-05-07 | 64.05999755859375 |
3493 | FIS | 2015-05-08 | 65.08000183105469 |
3494 | FIS | 2015-05-11 | 64.54000091552734 |
3495 | FIS | 2015-05-12 | 64.0 |
3496 | FIS | 2015-05-13 | 63.86000061035156 |
3497 | FIS | 2015-05-14 | 64.55000305175781 |
3498 | FIS | 2015-05-15 | 64.44999694824219 |
3499 | FIS | 2015-05-18 | 64.6500015258789 |
3500 | FIS | 2015-05-19 | 64.77999877929688 |
3501 | FIS | 2015-05-20 | 64.77999877929688 |
3502 | FIS | 2015-05-21 | 64.54000091552734 |
3503 | FIS | 2015-05-22 | 64.37000274658203 |
3504 | FIS | 2015-05-26 | 63.25 |
3505 | FIS | 2015-05-27 | 63.58000183105469 |
3506 | FIS | 2015-05-28 | 63.400001525878906 |
3507 | FIS | 2015-05-29 | 62.70000076293945 |
3508 | FIS | 2015-06-01 | 62.619998931884766 |
3509 | FIS | 2015-06-02 | 62.439998626708984 |
3510 | FIS | 2015-06-03 | 62.52000045776367 |
3511 | FIS | 2015-06-04 | 61.779998779296875 |
3512 | FIS | 2015-06-05 | 62.20000076293945 |
3513 | FIS | 2015-06-08 | 61.970001220703125 |
3514 | FIS | 2015-06-09 | 61.790000915527344 |
3515 | FIS | 2015-06-10 | 62.529998779296875 |
3516 | FIS | 2015-06-11 | 64.16000366210938 |
3517 | FIS | 2015-06-12 | 63.2599983215332 |
3518 | FIS | 2015-06-15 | 62.86000061035156 |
3519 | FIS | 2015-06-16 | 63.029998779296875 |
3520 | FIS | 2015-06-17 | 62.939998626708984 |
3521 | FIS | 2015-06-18 | 63.400001525878906 |
3522 | FIS | 2015-06-19 | 63.939998626708984 |
3523 | FIS | 2015-06-22 | 64.58999633789062 |
3524 | FIS | 2015-06-23 | 64.2699966430664 |
3525 | FIS | 2015-06-24 | 63.29999923706055 |
3526 | FIS | 2015-06-25 | 63.130001068115234 |
3527 | FIS | 2015-06-26 | 63.369998931884766 |
3528 | FIS | 2015-06-29 | 62.40999984741211 |
3529 | FIS | 2015-06-30 | 61.79999923706055 |
3530 | FIS | 2015-07-01 | 62.31999969482422 |
3531 | FIS | 2015-07-02 | 62.369998931884766 |
3532 | FIS | 2015-07-06 | 62.52000045776367 |
3533 | FIS | 2015-07-07 | 62.70000076293945 |
3534 | FIS | 2015-07-08 | 61.58000183105469 |
3535 | FIS | 2015-07-09 | 62.33000183105469 |
3536 | FIS | 2015-07-10 | 63.56999969482422 |
3537 | FIS | 2015-07-13 | 64.0199966430664 |
3538 | FIS | 2015-07-14 | 64.16000366210938 |
3539 | FIS | 2015-07-15 | 64.1500015258789 |
3540 | FIS | 2015-07-16 | 64.5 |
3541 | FIS | 2015-07-17 | 64.08999633789062 |
3542 | FIS | 2015-07-20 | 64.26000213623047 |
3543 | FIS | 2015-07-21 | 63.79999923706055 |
3544 | FIS | 2015-07-22 | 64.12999725341797 |
3545 | FIS | 2015-07-23 | 62.58000183105469 |
3546 | FIS | 2015-07-24 | 62.63999938964844 |
3547 | FIS | 2015-07-27 | 62.130001068115234 |
3548 | FIS | 2015-07-28 | 62.41999816894531 |
3549 | FIS | 2015-07-29 | 63.2400016784668 |
3550 | FIS | 2015-07-30 | 65.8499984741211 |
3551 | FIS | 2015-07-31 | 65.43000030517578 |
3552 | FIS | 2015-08-03 | 65.48999786376953 |
3553 | FIS | 2015-08-04 | 65.27999877929688 |
3554 | FIS | 2015-08-05 | 65.73999786376953 |
3555 | FIS | 2015-08-06 | 64.68000030517578 |
3556 | FIS | 2015-08-07 | 64.7699966430664 |
3557 | FIS | 2015-08-10 | 65.5199966430664 |
3558 | FIS | 2015-08-11 | 65.06999969482422 |
3559 | FIS | 2015-08-12 | 70.75 |
3560 | FIS | 2015-08-13 | 70.16000366210938 |
3561 | FIS | 2015-08-14 | 70.2699966430664 |
3562 | FIS | 2015-08-17 | 71.44999694824219 |
3563 | FIS | 2015-08-18 | 71.72000122070312 |
3564 | FIS | 2015-08-19 | 71.86000061035156 |
3565 | FIS | 2015-08-20 | 71.30999755859375 |
3566 | FIS | 2015-08-21 | 69.31999969482422 |
3567 | FIS | 2015-08-24 | 65.97000122070312 |
3568 | FIS | 2015-08-25 | 65.37000274658203 |
3569 | FIS | 2015-08-26 | 69.44999694824219 |
3570 | FIS | 2015-08-27 | 70.29000091552734 |
3571 | FIS | 2015-08-28 | 70.27999877929688 |
3572 | FIS | 2015-08-31 | 69.05999755859375 |
3573 | FIS | 2015-09-01 | 67.08000183105469 |
3574 | FIS | 2015-09-02 | 67.83999633789062 |
3575 | FIS | 2015-09-03 | 68.1500015258789 |
3576 | FIS | 2015-09-04 | 67.05999755859375 |
3577 | FIS | 2015-09-08 | 69.36000061035156 |
3578 | FIS | 2015-09-09 | 67.93000030517578 |
3579 | FIS | 2015-09-10 | 68.72000122070312 |
3580 | FIS | 2015-09-11 | 69.62000274658203 |
3581 | FIS | 2015-09-14 | 68.73999786376953 |
3582 | FIS | 2015-09-15 | 69.87000274658203 |
3583 | FIS | 2015-09-16 | 69.93000030517578 |
3584 | FIS | 2015-09-17 | 69.30000305175781 |
3585 | FIS | 2015-09-18 | 68.18000030517578 |
3586 | FIS | 2015-09-21 | 69.58000183105469 |
3587 | FIS | 2015-09-22 | 68.20999908447266 |
3588 | FIS | 2015-09-23 | 69.25 |
3589 | FIS | 2015-09-24 | 68.30000305175781 |
3590 | FIS | 2015-09-25 | 68.22000122070312 |
3591 | FIS | 2015-09-28 | 65.8499984741211 |
3592 | FIS | 2015-09-29 | 66.5 |
3593 | FIS | 2015-09-30 | 67.08000183105469 |
3594 | FIS | 2015-10-01 | 67.58000183105469 |
3595 | FIS | 2015-10-02 | 68.3499984741211 |
3596 | FIS | 2015-10-05 | 69.33000183105469 |
3597 | FIS | 2015-10-06 | 69.44000244140625 |
3598 | FIS | 2015-10-07 | 70.13999938964844 |
3599 | FIS | 2015-10-08 | 71.30000305175781 |
3600 | FIS | 2015-10-09 | 70.5 |
3601 | FIS | 2015-10-12 | 70.81999969482422 |
3602 | FIS | 2015-10-13 | 69.83999633789062 |
3603 | FIS | 2015-10-14 | 69.37999725341797 |
3604 | FIS | 2015-10-15 | 69.80999755859375 |
3605 | FIS | 2015-10-16 | 70.3499984741211 |
3606 | FIS | 2015-10-19 | 70.61000061035156 |
3607 | FIS | 2015-10-20 | 70.63999938964844 |
3608 | FIS | 2015-10-21 | 69.7300033569336 |
3609 | FIS | 2015-10-22 | 70.56999969482422 |
3610 | FIS | 2015-10-23 | 71.2300033569336 |
3611 | FIS | 2015-10-26 | 71.33999633789062 |
3612 | FIS | 2015-10-27 | 70.98999786376953 |
3613 | FIS | 2015-10-28 | 72.79000091552734 |
3614 | FIS | 2015-10-29 | 72.73999786376953 |
3615 | FIS | 2015-10-30 | 72.91999816894531 |
3616 | FIS | 2015-11-02 | 73.5 |
3617 | FIS | 2015-11-03 | 64.47000122070312 |
3618 | FIS | 2015-11-04 | 65.54000091552734 |
3619 | FIS | 2015-11-05 | 66.18000030517578 |
3620 | FIS | 2015-11-06 | 67.19000244140625 |
3621 | FIS | 2015-11-09 | 66.3499984741211 |
3622 | FIS | 2015-11-10 | 66.51000213623047 |
3623 | FIS | 2015-11-11 | 67.08000183105469 |
3624 | FIS | 2015-11-12 | 66.30999755859375 |
3625 | FIS | 2015-11-13 | 65.0999984741211 |
3626 | FIS | 2015-11-16 | 65.5 |
3627 | FIS | 2015-11-17 | 65.61000061035156 |
3628 | FIS | 2015-11-18 | 66.12000274658203 |
3629 | FIS | 2015-11-19 | 66.08000183105469 |
3630 | FIS | 2015-11-20 | 66.41000366210938 |
3631 | FIS | 2015-11-23 | 65.55000305175781 |
3632 | FIS | 2015-11-24 | 64.77999877929688 |
3633 | FIS | 2015-11-25 | 64.52999877929688 |
3634 | FIS | 2015-11-27 | 64.72000122070312 |
3635 | FIS | 2015-11-30 | 63.66999816894531 |
3636 | FIS | 2015-12-01 | 64.48999786376953 |
3637 | FIS | 2015-12-02 | 64.9800033569336 |
3638 | FIS | 2015-12-03 | 64.06999969482422 |
3639 | FIS | 2015-12-04 | 65.04000091552734 |
3640 | FIS | 2015-12-07 | 63.5099983215332 |
3641 | FIS | 2015-12-08 | 63.04999923706055 |
3642 | FIS | 2015-12-09 | 63.45000076293945 |
3643 | FIS | 2015-12-10 | 62.880001068115234 |
3644 | FIS | 2015-12-11 | 61.20000076293945 |
3645 | FIS | 2015-12-14 | 61.11000061035156 |
3646 | FIS | 2015-12-15 | 61.619998931884766 |
3647 | FIS | 2015-12-16 | 62.029998779296875 |
3648 | FIS | 2015-12-17 | 59.880001068115234 |
3649 | FIS | 2015-12-18 | 58.52000045776367 |
3650 | FIS | 2015-12-21 | 59.15999984741211 |
3651 | FIS | 2015-12-22 | 59.849998474121094 |
3652 | FIS | 2015-12-23 | 61.189998626708984 |
3653 | FIS | 2015-12-24 | 61.11000061035156 |
3654 | FIS | 2015-12-28 | 61.0 |
3655 | FIS | 2015-12-29 | 61.59000015258789 |
3656 | FIS | 2015-12-30 | 60.9900016784668 |
3657 | FIS | 2015-12-31 | 60.599998474121094 |
3658 | FIS | 2016-01-04 | 59.90999984741211 |
3659 | FIS | 2016-01-05 | 60.290000915527344 |
3660 | FIS | 2016-01-06 | 59.18000030517578 |
3661 | FIS | 2016-01-07 | 59.189998626708984 |
3662 | FIS | 2016-01-08 | 58.130001068115234 |
3663 | FIS | 2016-01-11 | 58.939998626708984 |
3664 | FIS | 2016-01-12 | 59.9900016784668 |
3665 | FIS | 2016-01-13 | 59.119998931884766 |
3666 | FIS | 2016-01-14 | 60.29999923706055 |
3667 | FIS | 2016-01-15 | 58.459999084472656 |
3668 | FIS | 2016-01-19 | 58.709999084472656 |
3669 | FIS | 2016-01-20 | 57.88999938964844 |
3670 | FIS | 2016-01-21 | 58.04999923706055 |
3671 | FIS | 2016-01-22 | 59.45000076293945 |
3672 | FIS | 2016-01-25 | 58.849998474121094 |
3673 | FIS | 2016-01-26 | 60.040000915527344 |
3674 | FIS | 2016-01-27 | 58.810001373291016 |
3675 | FIS | 2016-01-28 | 58.209999084472656 |
3676 | FIS | 2016-01-29 | 59.72999954223633 |
3677 | FIS | 2016-02-01 | 60.66999816894531 |
3678 | FIS | 2016-02-02 | 59.52000045776367 |
3679 | FIS | 2016-02-03 | 59.650001525878906 |
3680 | FIS | 2016-02-04 | 60.150001525878906 |
3681 | FIS | 2016-02-05 | 58.540000915527344 |
3682 | FIS | 2016-02-08 | 56.040000915527344 |
3683 | FIS | 2016-02-09 | 57.93000030517578 |
3684 | FIS | 2016-02-10 | 57.400001525878906 |
3685 | FIS | 2016-02-11 | 56.439998626708984 |
3686 | FIS | 2016-02-12 | 57.56999969482422 |
3687 | FIS | 2016-02-16 | 58.650001525878906 |
3688 | FIS | 2016-02-17 | 59.540000915527344 |
3689 | FIS | 2016-02-18 | 59.16999816894531 |
3690 | FIS | 2016-02-19 | 59.709999084472656 |
3691 | FIS | 2016-02-22 | 59.9900016784668 |
3692 | FIS | 2016-02-23 | 58.97999954223633 |
3693 | FIS | 2016-02-24 | 59.18000030517578 |
3694 | FIS | 2016-02-25 | 60.040000915527344 |
3695 | FIS | 2016-02-26 | 59.4900016784668 |
3696 | FIS | 2016-02-29 | 58.25 |
3697 | FIS | 2016-03-01 | 60.0 |
3698 | FIS | 2016-03-02 | 59.91999816894531 |
3699 | FIS | 2016-03-03 | 60.33000183105469 |
3700 | FIS | 2016-03-04 | 60.810001373291016 |
3701 | FIS | 2016-03-07 | 60.06999969482422 |
3702 | FIS | 2016-03-08 | 59.18000030517578 |
3703 | FIS | 2016-03-09 | 60.02000045776367 |
3704 | FIS | 2016-03-10 | 61.560001373291016 |
3705 | FIS | 2016-03-11 | 62.810001373291016 |
3706 | FIS | 2016-03-14 | 62.79999923706055 |
3707 | FIS | 2016-03-15 | 62.43000030517578 |
3708 | FIS | 2016-03-16 | 62.7599983215332 |
3709 | FIS | 2016-03-17 | 63.060001373291016 |
3710 | FIS | 2016-03-18 | 62.540000915527344 |
3711 | FIS | 2016-03-21 | 62.75 |
3712 | FIS | 2016-03-22 | 62.45000076293945 |
3713 | FIS | 2016-03-23 | 62.88999938964844 |
3714 | FIS | 2016-03-24 | 62.619998931884766 |
3715 | FIS | 2016-03-28 | 62.41999816894531 |
3716 | FIS | 2016-03-29 | 62.91999816894531 |
3717 | FIS | 2016-03-30 | 63.18000030517578 |
3718 | FIS | 2016-03-31 | 63.310001373291016 |
3719 | FIS | 2016-04-01 | 65.01000213623047 |
3720 | FIS | 2016-04-04 | 64.33999633789062 |
3721 | FIS | 2016-04-05 | 63.439998626708984 |
3722 | FIS | 2016-04-06 | 64.5 |
3723 | FIS | 2016-04-07 | 63.88999938964844 |
3724 | FIS | 2016-04-08 | 63.97999954223633 |
3725 | FIS | 2016-04-11 | 64.11000061035156 |
3726 | FIS | 2016-04-12 | 64.02999877929688 |
3727 | FIS | 2016-04-13 | 64.27999877929688 |
3728 | FIS | 2016-04-14 | 64.19000244140625 |
3729 | FIS | 2016-04-15 | 64.05999755859375 |
3730 | FIS | 2016-04-18 | 65.01000213623047 |
3731 | FIS | 2016-04-19 | 65.48999786376953 |
3732 | FIS | 2016-04-20 | 66.44999694824219 |
3733 | FIS | 2016-04-21 | 65.23999786376953 |
3734 | FIS | 2016-04-22 | 65.23999786376953 |
3735 | FIS | 2016-04-25 | 65.69999694824219 |
3736 | FIS | 2016-04-26 | 66.0 |
3737 | FIS | 2016-04-27 | 66.4000015258789 |
3738 | FIS | 2016-04-28 | 65.66999816894531 |
3739 | FIS | 2016-04-29 | 65.80000305175781 |
3740 | FIS | 2016-05-02 | 67.18000030517578 |
3741 | FIS | 2016-05-03 | 71.29000091552734 |
3742 | FIS | 2016-05-04 | 71.05000305175781 |
3743 | FIS | 2016-05-05 | 70.38999938964844 |
3744 | FIS | 2016-05-06 | 71.25 |
3745 | FIS | 2016-05-09 | 71.72000122070312 |
3746 | FIS | 2016-05-10 | 73.8499984741211 |
3747 | FIS | 2016-05-11 | 73.43000030517578 |
3748 | FIS | 2016-05-12 | 71.7699966430664 |
3749 | FIS | 2016-05-13 | 72.30999755859375 |
3750 | FIS | 2016-05-16 | 72.79000091552734 |
3751 | FIS | 2016-05-17 | 72.12999725341797 |
3752 | FIS | 2016-05-18 | 72.38999938964844 |
3753 | FIS | 2016-05-19 | 72.61000061035156 |
3754 | FIS | 2016-05-20 | 72.9800033569336 |
3755 | FIS | 2016-05-23 | 72.54000091552734 |
3756 | FIS | 2016-05-24 | 73.91000366210938 |
3757 | FIS | 2016-05-25 | 73.68000030517578 |
3758 | FIS | 2016-05-26 | 74.02999877929688 |
3759 | FIS | 2016-05-27 | 74.41000366210938 |
3760 | FIS | 2016-05-31 | 74.2699966430664 |
3761 | FIS | 2016-06-01 | 74.72000122070312 |
3762 | FIS | 2016-06-02 | 75.37999725341797 |
3763 | FIS | 2016-06-03 | 74.98999786376953 |
3764 | FIS | 2016-06-06 | 75.27999877929688 |
3765 | FIS | 2016-06-07 | 75.44999694824219 |
3766 | FIS | 2016-06-08 | 75.37999725341797 |
3767 | FIS | 2016-06-09 | 75.13999938964844 |
3768 | FIS | 2016-06-10 | 74.33999633789062 |
3769 | FIS | 2016-06-13 | 73.44000244140625 |
3770 | FIS | 2016-06-14 | 73.75 |
3771 | FIS | 2016-06-15 | 73.62000274658203 |
3772 | FIS | 2016-06-16 | 73.76000213623047 |
3773 | FIS | 2016-06-17 | 72.79000091552734 |
3774 | FIS | 2016-06-20 | 72.88999938964844 |
3775 | FIS | 2016-06-21 | 73.29000091552734 |
3776 | FIS | 2016-06-22 | 73.12999725341797 |
3777 | FIS | 2016-06-23 | 73.91000366210938 |
3778 | FIS | 2016-06-24 | 70.66999816894531 |
3779 | FIS | 2016-06-27 | 68.36000061035156 |
3780 | FIS | 2016-06-28 | 71.04000091552734 |
3781 | FIS | 2016-06-29 | 72.44999694824219 |
3782 | FIS | 2016-06-30 | 73.68000030517578 |
3783 | FIS | 2016-07-01 | 74.5 |
3784 | FIS | 2016-07-05 | 74.61000061035156 |
3785 | FIS | 2016-07-06 | 74.25 |
3786 | FIS | 2016-07-07 | 74.76000213623047 |
3787 | FIS | 2016-07-08 | 76.02999877929688 |
3788 | FIS | 2016-07-11 | 76.01000213623047 |
3789 | FIS | 2016-07-12 | 76.94999694824219 |
3790 | FIS | 2016-07-13 | 77.13999938964844 |
3791 | FIS | 2016-07-14 | 76.88999938964844 |
3792 | FIS | 2016-07-15 | 76.54000091552734 |
3793 | FIS | 2016-07-18 | 76.87999725341797 |
3794 | FIS | 2016-07-19 | 77.16000366210938 |
3795 | FIS | 2016-07-20 | 78.0 |
3796 | FIS | 2016-07-21 | 77.83000183105469 |
3797 | FIS | 2016-07-22 | 77.9800033569336 |
3798 | FIS | 2016-07-25 | 77.9000015258789 |
3799 | FIS | 2016-07-26 | 80.83999633789062 |
3800 | FIS | 2016-07-27 | 80.79000091552734 |
3801 | FIS | 2016-07-28 | 80.36000061035156 |
3802 | FIS | 2016-07-29 | 79.52999877929688 |
3803 | FIS | 2016-08-01 | 79.19999694824219 |
3804 | FIS | 2016-08-02 | 78.47000122070312 |
3805 | FIS | 2016-08-03 | 78.1500015258789 |
3806 | FIS | 2016-08-04 | 78.22000122070312 |
3807 | FIS | 2016-08-05 | 79.2300033569336 |
3808 | FIS | 2016-08-08 | 79.41000366210938 |
3809 | FIS | 2016-08-09 | 79.7300033569336 |
3810 | FIS | 2016-08-10 | 79.8499984741211 |
3811 | FIS | 2016-08-11 | 80.5 |
3812 | FIS | 2016-08-12 | 80.04000091552734 |
3813 | FIS | 2016-08-15 | 80.08999633789062 |
3814 | FIS | 2016-08-16 | 78.88999938964844 |
3815 | FIS | 2016-08-17 | 79.1500015258789 |
3816 | FIS | 2016-08-18 | 79.23999786376953 |
3817 | FIS | 2016-08-19 | 79.27999877929688 |
3818 | FIS | 2016-08-22 | 79.51000213623047 |
3819 | FIS | 2016-08-23 | 80.06999969482422 |
3820 | FIS | 2016-08-24 | 79.55999755859375 |
3821 | FIS | 2016-08-25 | 79.61000061035156 |
3822 | FIS | 2016-08-26 | 79.5199966430664 |
3823 | FIS | 2016-08-29 | 79.37999725341797 |
3824 | FIS | 2016-08-30 | 79.5199966430664 |
3825 | FIS | 2016-08-31 | 79.33000183105469 |
3826 | FIS | 2016-09-01 | 79.63999938964844 |
3827 | FIS | 2016-09-02 | 80.44000244140625 |
3828 | FIS | 2016-09-06 | 80.41000366210938 |
3829 | FIS | 2016-09-07 | 80.05000305175781 |
3830 | FIS | 2016-09-08 | 79.26000213623047 |
3831 | FIS | 2016-09-09 | 77.4000015258789 |
3832 | FIS | 2016-09-12 | 78.05000305175781 |
3833 | FIS | 2016-09-13 | 76.69000244140625 |
3834 | FIS | 2016-09-14 | 76.05999755859375 |
3835 | FIS | 2016-09-15 | 76.6500015258789 |
3836 | FIS | 2016-09-16 | 75.08999633789062 |
3837 | FIS | 2016-09-19 | 75.9000015258789 |
3838 | FIS | 2016-09-20 | 76.56999969482422 |
3839 | FIS | 2016-09-21 | 77.12000274658203 |
3840 | FIS | 2016-09-22 | 77.5199966430664 |
3841 | FIS | 2016-09-23 | 77.08000183105469 |
3842 | FIS | 2016-09-26 | 76.87000274658203 |
3843 | FIS | 2016-09-27 | 77.73999786376953 |
3844 | FIS | 2016-09-28 | 77.2300033569336 |
3845 | FIS | 2016-09-29 | 76.83999633789062 |
3846 | FIS | 2016-09-30 | 77.02999877929688 |
3847 | FIS | 2016-10-03 | 76.91000366210938 |
3848 | FIS | 2016-10-04 | 76.45999908447266 |
3849 | FIS | 2016-10-05 | 76.87000274658203 |
3850 | FIS | 2016-10-06 | 78.27999877929688 |
3851 | FIS | 2016-10-07 | 77.62999725341797 |
3852 | FIS | 2016-10-10 | 77.41000366210938 |
3853 | FIS | 2016-10-11 | 76.48999786376953 |
3854 | FIS | 2016-10-12 | 77.19000244140625 |
3855 | FIS | 2016-10-13 | 76.33000183105469 |
3856 | FIS | 2016-10-14 | 76.5 |
3857 | FIS | 2016-10-17 | 75.80999755859375 |
3858 | FIS | 2016-10-18 | 75.94999694824219 |
3859 | FIS | 2016-10-19 | 76.31999969482422 |
3860 | FIS | 2016-10-20 | 75.29000091552734 |
3861 | FIS | 2016-10-21 | 75.01000213623047 |
3862 | FIS | 2016-10-24 | 75.9000015258789 |
3863 | FIS | 2016-10-25 | 75.55999755859375 |
3864 | FIS | 2016-10-26 | 75.1500015258789 |
3865 | FIS | 2016-10-27 | 74.08999633789062 |
3866 | FIS | 2016-10-28 | 74.37000274658203 |
3867 | FIS | 2016-10-31 | 73.91999816894531 |
3868 | FIS | 2016-11-01 | 76.8499984741211 |
3869 | FIS | 2016-11-02 | 75.05000305175781 |
3870 | FIS | 2016-11-03 | 74.97000122070312 |
3871 | FIS | 2016-11-04 | 75.41999816894531 |
3872 | FIS | 2016-11-07 | 76.5 |
3873 | FIS | 2016-11-08 | 76.5999984741211 |
3874 | FIS | 2016-11-09 | 76.9000015258789 |
3875 | FIS | 2016-11-10 | 77.05000305175781 |
3876 | FIS | 2016-11-11 | 76.31999969482422 |
3877 | FIS | 2016-11-14 | 75.19000244140625 |
3878 | FIS | 2016-11-15 | 74.73999786376953 |
3879 | FIS | 2016-11-16 | 75.0999984741211 |
3880 | FIS | 2016-11-17 | 75.87000274658203 |
3881 | FIS | 2016-11-18 | 77.12000274658203 |
3882 | FIS | 2016-11-21 | 77.52999877929688 |
3883 | FIS | 2016-11-22 | 77.63999938964844 |
3884 | FIS | 2016-11-23 | 79.0 |
3885 | FIS | 2016-11-25 | 78.76000213623047 |
3886 | FIS | 2016-11-28 | 78.66999816894531 |
3887 | FIS | 2016-11-29 | 78.9000015258789 |
3888 | FIS | 2016-11-30 | 77.19000244140625 |
3889 | FIS | 2016-12-01 | 75.7300033569336 |
3890 | FIS | 2016-12-02 | 75.0 |
3891 | FIS | 2016-12-05 | 75.27999877929688 |
3892 | FIS | 2016-12-06 | 75.51000213623047 |
3893 | FIS | 2016-12-07 | 75.62000274658203 |
3894 | FIS | 2016-12-08 | 75.12000274658203 |
3895 | FIS | 2016-12-09 | 75.55999755859375 |
3896 | FIS | 2016-12-12 | 75.77999877929688 |
3897 | FIS | 2016-12-13 | 75.33999633789062 |
3898 | FIS | 2016-12-14 | 75.91999816894531 |
3899 | FIS | 2016-12-15 | 77.3499984741211 |
3900 | FIS | 2016-12-16 | 76.63999938964844 |
3901 | FIS | 2016-12-19 | 76.08000183105469 |
3902 | FIS | 2016-12-20 | 76.45999908447266 |
3903 | FIS | 2016-12-21 | 76.69000244140625 |
3904 | FIS | 2016-12-22 | 75.80000305175781 |
3905 | FIS | 2016-12-23 | 76.0199966430664 |
3906 | FIS | 2016-12-27 | 76.66999816894531 |
3907 | FIS | 2016-12-28 | 76.58000183105469 |
3908 | FIS | 2016-12-29 | 77.0 |
3909 | FIS | 2016-12-30 | 75.63999938964844 |
3910 | FIS | 2017-01-03 | 76.9800033569336 |
3911 | FIS | 2017-01-04 | 78.23999786376953 |
3912 | FIS | 2017-01-05 | 78.05000305175781 |
3913 | FIS | 2017-01-06 | 78.88999938964844 |
3914 | FIS | 2017-01-09 | 78.04000091552734 |
3915 | FIS | 2017-01-10 | 77.6500015258789 |
3916 | FIS | 2017-01-11 | 77.38999938964844 |
3917 | FIS | 2017-01-12 | 77.05000305175781 |
3918 | FIS | 2017-01-13 | 77.37000274658203 |
3919 | FIS | 2017-01-17 | 78.69999694824219 |
3920 | FIS | 2017-01-18 | 79.45999908447266 |
3921 | FIS | 2017-01-19 | 79.1500015258789 |
3922 | FIS | 2017-01-20 | 79.79000091552734 |
3923 | FIS | 2017-01-23 | 80.06999969482422 |
3924 | FIS | 2017-01-24 | 80.02999877929688 |
3925 | FIS | 2017-01-25 | 79.87999725341797 |
3926 | FIS | 2017-01-26 | 79.55999755859375 |
3927 | FIS | 2017-01-27 | 79.80999755859375 |
3928 | FIS | 2017-01-30 | 79.5999984741211 |
3929 | FIS | 2017-01-31 | 79.41999816894531 |
3930 | FIS | 2017-02-01 | 79.0199966430664 |
3931 | FIS | 2017-02-02 | 79.05999755859375 |
3932 | FIS | 2017-02-03 | 79.4000015258789 |
3933 | FIS | 2017-02-06 | 79.3499984741211 |
3934 | FIS | 2017-02-07 | 77.30000305175781 |
3935 | FIS | 2017-02-08 | 79.83999633789062 |
3936 | FIS | 2017-02-09 | 80.75 |
3937 | FIS | 2017-02-10 | 80.45999908447266 |
3938 | FIS | 2017-02-13 | 80.91000366210938 |
3939 | FIS | 2017-02-14 | 80.5 |
3940 | FIS | 2017-02-15 | 81.41000366210938 |
3941 | FIS | 2017-02-16 | 81.72000122070312 |
3942 | FIS | 2017-02-17 | 82.05000305175781 |
3943 | FIS | 2017-02-21 | 82.16999816894531 |
3944 | FIS | 2017-02-22 | 82.81999969482422 |
3945 | FIS | 2017-02-23 | 83.08999633789062 |
3946 | FIS | 2017-02-24 | 83.83999633789062 |
3947 | FIS | 2017-02-27 | 82.62999725341797 |
3948 | FIS | 2017-02-28 | 82.2699966430664 |
3949 | FIS | 2017-03-01 | 83.0199966430664 |
3950 | FIS | 2017-03-02 | 82.2699966430664 |
3951 | FIS | 2017-03-03 | 82.94999694824219 |
3952 | FIS | 2017-03-06 | 82.69999694824219 |
3953 | FIS | 2017-03-07 | 82.63999938964844 |
3954 | FIS | 2017-03-08 | 82.22000122070312 |
3955 | FIS | 2017-03-09 | 81.9800033569336 |
3956 | FIS | 2017-03-10 | 82.2300033569336 |
3957 | FIS | 2017-03-13 | 82.72000122070312 |
3958 | FIS | 2017-03-14 | 82.45999908447266 |
3959 | FIS | 2017-03-15 | 82.5199966430664 |
3960 | FIS | 2017-03-16 | 81.94999694824219 |
3961 | FIS | 2017-03-17 | 81.83000183105469 |
3962 | FIS | 2017-03-20 | 81.0199966430664 |
3963 | FIS | 2017-03-21 | 80.05000305175781 |
3964 | FIS | 2017-03-22 | 79.9000015258789 |
3965 | FIS | 2017-03-23 | 79.81999969482422 |
3966 | FIS | 2017-03-24 | 80.12000274658203 |
3967 | FIS | 2017-03-27 | 80.41000366210938 |
3968 | FIS | 2017-03-28 | 80.29000091552734 |
3969 | FIS | 2017-03-29 | 80.02999877929688 |
3970 | FIS | 2017-03-30 | 80.05000305175781 |
3971 | FIS | 2017-03-31 | 79.62000274658203 |
3972 | FIS | 2017-04-03 | 79.44000244140625 |
3973 | FIS | 2017-04-04 | 79.12999725341797 |
3974 | FIS | 2017-04-05 | 79.5 |
3975 | FIS | 2017-04-06 | 79.5999984741211 |
3976 | FIS | 2017-04-07 | 79.87000274658203 |
3977 | FIS | 2017-04-10 | 80.54000091552734 |
3978 | FIS | 2017-04-11 | 80.08000183105469 |
3979 | FIS | 2017-04-12 | 80.5199966430664 |
3980 | FIS | 2017-04-13 | 80.16000366210938 |
3981 | FIS | 2017-04-17 | 80.62999725341797 |
3982 | FIS | 2017-04-18 | 80.75 |
3983 | FIS | 2017-04-19 | 80.6500015258789 |
3984 | FIS | 2017-04-20 | 81.56999969482422 |
3985 | FIS | 2017-04-21 | 82.52999877929688 |
3986 | FIS | 2017-04-24 | 83.31999969482422 |
3987 | FIS | 2017-04-25 | 83.86000061035156 |
3988 | FIS | 2017-04-26 | 83.87999725341797 |
3989 | FIS | 2017-04-27 | 84.08999633789062 |
3990 | FIS | 2017-04-28 | 84.19000244140625 |
3991 | FIS | 2017-05-01 | 84.41999816894531 |
3992 | FIS | 2017-05-02 | 83.26000213623047 |
3993 | FIS | 2017-05-03 | 82.9800033569336 |
3994 | FIS | 2017-05-04 | 83.5199966430664 |
3995 | FIS | 2017-05-05 | 83.05000305175781 |
3996 | FIS | 2017-05-08 | 83.33999633789062 |
3997 | FIS | 2017-05-09 | 83.1500015258789 |
3998 | FIS | 2017-05-10 | 83.58000183105469 |
3999 | FIS | 2017-05-11 | 83.5999984741211 |
4000 | FIS | 2017-05-12 | 83.11000061035156 |
4001 | FIS | 2017-05-15 | 83.41000366210938 |
4002 | FIS | 2017-05-16 | 83.77999877929688 |
4003 | FIS | 2017-05-17 | 82.8499984741211 |
4004 | FIS | 2017-05-18 | 82.80999755859375 |
4005 | FIS | 2017-05-19 | 83.19999694824219 |
4006 | FIS | 2017-05-22 | 84.02999877929688 |
4007 | FIS | 2017-05-23 | 83.66000366210938 |
4008 | FIS | 2017-05-24 | 83.94999694824219 |
4009 | FIS | 2017-05-25 | 85.36000061035156 |
4010 | FIS | 2017-05-26 | 85.27999877929688 |
4011 | FIS | 2017-05-30 | 85.29000091552734 |
4012 | FIS | 2017-05-31 | 85.87000274658203 |
4013 | FIS | 2017-06-01 | 86.7699966430664 |
4014 | FIS | 2017-06-02 | 86.66999816894531 |
4015 | FIS | 2017-06-05 | 86.55000305175781 |
4016 | FIS | 2017-06-06 | 86.25 |
4017 | FIS | 2017-06-07 | 86.55000305175781 |
4018 | FIS | 2017-06-08 | 85.29000091552734 |
4019 | FIS | 2017-06-09 | 84.61000061035156 |
4020 | FIS | 2017-06-12 | 84.93000030517578 |
4021 | FIS | 2017-06-13 | 85.73999786376953 |
4022 | FIS | 2017-06-14 | 85.7300033569336 |
4023 | FIS | 2017-06-15 | 86.02999877929688 |
4024 | FIS | 2017-06-16 | 85.19000244140625 |
4025 | FIS | 2017-06-19 | 85.06999969482422 |
4026 | FIS | 2017-06-20 | 85.1500015258789 |
4027 | FIS | 2017-06-21 | 84.98999786376953 |
4028 | FIS | 2017-06-22 | 84.86000061035156 |
4029 | FIS | 2017-06-23 | 84.83999633789062 |
4030 | FIS | 2017-06-26 | 84.9000015258789 |
4031 | FIS | 2017-06-27 | 85.22000122070312 |
4032 | FIS | 2017-06-28 | 85.9800033569336 |
4033 | FIS | 2017-06-29 | 84.80999755859375 |
4034 | FIS | 2017-06-30 | 85.4000015258789 |
4035 | FIS | 2017-07-03 | 85.44999694824219 |
4036 | FIS | 2017-07-05 | 86.11000061035156 |
4037 | FIS | 2017-07-06 | 85.55000305175781 |
4038 | FIS | 2017-07-07 | 86.77999877929688 |
4039 | FIS | 2017-07-10 | 87.30000305175781 |
4040 | FIS | 2017-07-11 | 87.81999969482422 |
4041 | FIS | 2017-07-12 | 88.5999984741211 |
4042 | FIS | 2017-07-13 | 89.25 |
4043 | FIS | 2017-07-14 | 89.58000183105469 |
4044 | FIS | 2017-07-17 | 89.62999725341797 |
4045 | FIS | 2017-07-18 | 89.8499984741211 |
4046 | FIS | 2017-07-19 | 89.87000274658203 |
4047 | FIS | 2017-07-20 | 89.80999755859375 |
4048 | FIS | 2017-07-21 | 90.0 |
4049 | FIS | 2017-07-24 | 90.12000274658203 |
4050 | FIS | 2017-07-25 | 89.69999694824219 |
4051 | FIS | 2017-07-26 | 90.69000244140625 |
4052 | FIS | 2017-07-27 | 91.05000305175781 |
4053 | FIS | 2017-07-28 | 90.83000183105469 |
4054 | FIS | 2017-07-31 | 91.22000122070312 |
4055 | FIS | 2017-08-01 | 91.87000274658203 |
4056 | FIS | 2017-08-02 | 91.23999786376953 |
4057 | FIS | 2017-08-03 | 90.41000366210938 |
4058 | FIS | 2017-08-04 | 90.37000274658203 |
4059 | FIS | 2017-08-07 | 90.55000305175781 |
4060 | FIS | 2017-08-08 | 89.98999786376953 |
4061 | FIS | 2017-08-09 | 89.38999938964844 |
4062 | FIS | 2017-08-10 | 89.26000213623047 |
4063 | FIS | 2017-08-11 | 89.22000122070312 |
4064 | FIS | 2017-08-14 | 90.44999694824219 |
4065 | FIS | 2017-08-15 | 90.66000366210938 |
4066 | FIS | 2017-08-16 | 91.44999694824219 |
4067 | FIS | 2017-08-17 | 89.56999969482422 |
4068 | FIS | 2017-08-18 | 89.83000183105469 |
4069 | FIS | 2017-08-21 | 90.86000061035156 |
4070 | FIS | 2017-08-22 | 91.58000183105469 |
4071 | FIS | 2017-08-23 | 91.33999633789062 |
4072 | FIS | 2017-08-24 | 91.25 |
4073 | FIS | 2017-08-25 | 91.33999633789062 |
4074 | FIS | 2017-08-28 | 91.79000091552734 |
4075 | FIS | 2017-08-29 | 91.94000244140625 |
4076 | FIS | 2017-08-30 | 92.38999938964844 |
4077 | FIS | 2017-08-31 | 92.91999816894531 |
4078 | FIS | 2017-09-01 | 92.33999633789062 |
4079 | FIS | 2017-09-05 | 92.20999908447266 |
4080 | FIS | 2017-09-06 | 92.47000122070312 |
4081 | FIS | 2017-09-07 | 92.52999877929688 |
4082 | FIS | 2017-09-08 | 92.30000305175781 |
4083 | FIS | 2017-09-11 | 93.38999938964844 |
4084 | FIS | 2017-09-12 | 93.33000183105469 |
4085 | FIS | 2017-09-13 | 92.41999816894531 |
4086 | FIS | 2017-09-14 | 92.11000061035156 |
4087 | FIS | 2017-09-15 | 92.01000213623047 |
4088 | FIS | 2017-09-18 | 93.54000091552734 |
4089 | FIS | 2017-09-19 | 92.7699966430664 |
4090 | FIS | 2017-09-20 | 92.80000305175781 |
4091 | FIS | 2017-09-21 | 92.72000122070312 |
4092 | FIS | 2017-09-22 | 93.05000305175781 |
4093 | FIS | 2017-09-25 | 92.83000183105469 |
4094 | FIS | 2017-09-26 | 92.6500015258789 |
4095 | FIS | 2017-09-27 | 93.0 |
4096 | FIS | 2017-09-28 | 93.33999633789062 |
4097 | FIS | 2017-09-29 | 93.38999938964844 |
4098 | FIS | 2017-10-02 | 93.33000183105469 |
4099 | FIS | 2017-10-03 | 93.4000015258789 |
4100 | FIS | 2017-10-04 | 93.70999908447266 |
4101 | FIS | 2017-10-05 | 93.81999969482422 |
4102 | FIS | 2017-10-06 | 93.91000366210938 |
4103 | FIS | 2017-10-09 | 94.3499984741211 |
4104 | FIS | 2017-10-10 | 94.61000061035156 |
4105 | FIS | 2017-10-11 | 94.63999938964844 |
4106 | FIS | 2017-10-12 | 94.61000061035156 |
4107 | FIS | 2017-10-13 | 94.95999908447266 |
4108 | FIS | 2017-10-16 | 95.20999908447266 |
4109 | FIS | 2017-10-17 | 94.37999725341797 |
4110 | FIS | 2017-10-18 | 94.80999755859375 |
4111 | FIS | 2017-10-19 | 95.1500015258789 |
4112 | FIS | 2017-10-20 | 95.27999877929688 |
4113 | FIS | 2017-10-23 | 95.70999908447266 |
4114 | FIS | 2017-10-24 | 95.2699966430664 |
4115 | FIS | 2017-10-25 | 95.52999877929688 |
4116 | FIS | 2017-10-26 | 95.94000244140625 |
4117 | FIS | 2017-10-27 | 96.62000274658203 |
4118 | FIS | 2017-10-30 | 96.06999969482422 |
4119 | FIS | 2017-10-31 | 92.76000213623047 |
4120 | FIS | 2017-11-01 | 93.11000061035156 |
4121 | FIS | 2017-11-02 | 93.36000061035156 |
4122 | FIS | 2017-11-03 | 93.18000030517578 |
4123 | FIS | 2017-11-06 | 93.12999725341797 |
4124 | FIS | 2017-11-07 | 90.47000122070312 |
4125 | FIS | 2017-11-08 | 91.6500015258789 |
4126 | FIS | 2017-11-09 | 92.5199966430664 |
4127 | FIS | 2017-11-10 | 92.76000213623047 |
4128 | FIS | 2017-11-13 | 92.8499984741211 |
4129 | FIS | 2017-11-14 | 93.43000030517578 |
4130 | FIS | 2017-11-15 | 93.54000091552734 |
4131 | FIS | 2017-11-16 | 93.19999694824219 |
4132 | FIS | 2017-11-17 | 92.05999755859375 |
4133 | FIS | 2017-11-20 | 91.97000122070312 |
4134 | FIS | 2017-11-21 | 91.73999786376953 |
4135 | FIS | 2017-11-22 | 91.58999633789062 |
4136 | FIS | 2017-11-24 | 92.11000061035156 |
4137 | FIS | 2017-11-27 | 91.97000122070312 |
4138 | FIS | 2017-11-28 | 92.72000122070312 |
4139 | FIS | 2017-11-29 | 92.72000122070312 |
4140 | FIS | 2017-11-30 | 94.33000183105469 |
4141 | FIS | 2017-12-01 | 93.75 |
4142 | FIS | 2017-12-04 | 93.62999725341797 |
4143 | FIS | 2017-12-05 | 95.16999816894531 |
4144 | FIS | 2017-12-06 | 95.30000305175781 |
4145 | FIS | 2017-12-07 | 95.87000274658203 |
4146 | FIS | 2017-12-08 | 95.8499984741211 |
4147 | FIS | 2017-12-11 | 95.70999908447266 |
4148 | FIS | 2017-12-12 | 94.23999786376953 |
4149 | FIS | 2017-12-13 | 94.26000213623047 |
4150 | FIS | 2017-12-14 | 93.5999984741211 |
4151 | FIS | 2017-12-15 | 94.83000183105469 |
4152 | FIS | 2017-12-18 | 95.25 |
4153 | FIS | 2017-12-19 | 95.0 |
4154 | FIS | 2017-12-20 | 95.08000183105469 |
4155 | FIS | 2017-12-21 | 94.86000061035156 |
4156 | FIS | 2017-12-22 | 94.31999969482422 |
4157 | FIS | 2017-12-26 | 94.12999725341797 |
4158 | FIS | 2017-12-27 | 94.0 |
4159 | FIS | 2017-12-28 | 94.27999877929688 |
4160 | FIS | 2017-12-29 | 94.08999633789062 |
4161 | FIS | 2018-01-02 | 93.69999694824219 |
4162 | FIS | 2018-01-03 | 94.25 |
4163 | FIS | 2018-01-04 | 94.94999694824219 |
4164 | FIS | 2018-01-05 | 95.48999786376953 |
4165 | FIS | 2018-01-08 | 95.7300033569336 |
4166 | FIS | 2018-01-09 | 96.04000091552734 |
4167 | FIS | 2018-01-10 | 97.27999877929688 |
4168 | FIS | 2018-01-11 | 97.77999877929688 |
4169 | FIS | 2018-01-12 | 97.61000061035156 |
4170 | FIS | 2018-01-16 | 97.16999816894531 |
4171 | FIS | 2018-01-17 | 97.5999984741211 |
4172 | FIS | 2018-01-18 | 97.54000091552734 |
4173 | FIS | 2018-01-19 | 98.47000122070312 |
4174 | FIS | 2018-01-22 | 99.19000244140625 |
4175 | FIS | 2018-01-23 | 99.12999725341797 |
4176 | FIS | 2018-01-24 | 100.55999755859375 |
4177 | FIS | 2018-01-25 | 101.5 |
4178 | FIS | 2018-01-26 | 102.87999725341797 |
4179 | FIS | 2018-01-29 | 102.69000244140625 |
4180 | FIS | 2018-01-30 | 102.66000366210938 |
4181 | FIS | 2018-01-31 | 102.36000061035156 |
4182 | FIS | 2018-02-01 | 102.11000061035156 |
4183 | FIS | 2018-02-02 | 100.80999755859375 |
4184 | FIS | 2018-02-05 | 97.19999694824219 |
4185 | FIS | 2018-02-06 | 95.72000122070312 |
4186 | FIS | 2018-02-07 | 96.7699966430664 |
4187 | FIS | 2018-02-08 | 92.73999786376953 |
4188 | FIS | 2018-02-09 | 95.02999877929688 |
4189 | FIS | 2018-02-12 | 95.1500015258789 |
4190 | FIS | 2018-02-13 | 96.16999816894531 |
4191 | FIS | 2018-02-14 | 96.0 |
4192 | FIS | 2018-02-15 | 96.55999755859375 |
4193 | FIS | 2018-02-16 | 97.81999969482422 |
4194 | FIS | 2018-02-20 | 97.31999969482422 |
4195 | FIS | 2018-02-21 | 97.1500015258789 |
4196 | FIS | 2018-02-22 | 98.02999877929688 |
4197 | FIS | 2018-02-23 | 99.81999969482422 |
4198 | FIS | 2018-02-26 | 99.91999816894531 |
4199 | FIS | 2018-02-27 | 98.44000244140625 |
4200 | FIS | 2018-02-28 | 97.18000030517578 |
4201 | FIS | 2018-03-01 | 95.95999908447266 |
4202 | FIS | 2018-03-02 | 96.9000015258789 |
4203 | FIS | 2018-03-05 | 99.58999633789062 |
4204 | FIS | 2018-03-06 | 98.70999908447266 |
4205 | FIS | 2018-03-07 | 98.56999969482422 |
4206 | FIS | 2018-03-08 | 99.27999877929688 |
4207 | FIS | 2018-03-09 | 100.7699966430664 |
4208 | FIS | 2018-03-12 | 101.2300033569336 |
4209 | FIS | 2018-03-13 | 100.41000366210938 |
4210 | FIS | 2018-03-14 | 100.31999969482422 |
4211 | FIS | 2018-03-15 | 100.0999984741211 |
4212 | FIS | 2018-03-16 | 100.63999938964844 |
4213 | FIS | 2018-03-19 | 100.05000305175781 |
4214 | FIS | 2018-03-20 | 100.91999816894531 |
4215 | FIS | 2018-03-21 | 100.58000183105469 |
4216 | FIS | 2018-03-22 | 97.5199966430664 |
4217 | FIS | 2018-03-23 | 94.86000061035156 |
4218 | FIS | 2018-03-26 | 96.16000366210938 |
4219 | FIS | 2018-03-27 | 94.68000030517578 |
4220 | FIS | 2018-03-28 | 95.31999969482422 |
4221 | FIS | 2018-03-29 | 96.30000305175781 |
4222 | FIS | 2018-04-02 | 94.70999908447266 |
4223 | FIS | 2018-04-03 | 95.0 |
4224 | FIS | 2018-04-04 | 96.0 |
4225 | FIS | 2018-04-05 | 97.45999908447266 |
4226 | FIS | 2018-04-06 | 95.52999877929688 |
4227 | FIS | 2018-04-09 | 96.0 |
4228 | FIS | 2018-04-10 | 96.83000183105469 |
4229 | FIS | 2018-04-11 | 96.33999633789062 |
4230 | FIS | 2018-04-12 | 96.68000030517578 |
4231 | FIS | 2018-04-13 | 96.2300033569336 |
4232 | FIS | 2018-04-16 | 97.29000091552734 |
4233 | FIS | 2018-04-17 | 97.61000061035156 |
4234 | FIS | 2018-04-18 | 97.52999877929688 |
4235 | FIS | 2018-04-19 | 97.05999755859375 |
4236 | FIS | 2018-04-20 | 96.01000213623047 |
4237 | FIS | 2018-04-23 | 95.69999694824219 |
4238 | FIS | 2018-04-24 | 94.7699966430664 |
4239 | FIS | 2018-04-25 | 94.11000061035156 |
4240 | FIS | 2018-04-26 | 95.0 |
4241 | FIS | 2018-04-27 | 94.69999694824219 |
4242 | FIS | 2018-04-30 | 94.97000122070312 |
4243 | FIS | 2018-05-01 | 99.66000366210938 |
4244 | FIS | 2018-05-02 | 98.48999786376953 |
4245 | FIS | 2018-05-03 | 99.41000366210938 |
4246 | FIS | 2018-05-04 | 100.66000366210938 |
4247 | FIS | 2018-05-07 | 102.20999908447266 |
4248 | FIS | 2018-05-08 | 103.19000244140625 |
4249 | FIS | 2018-05-09 | 103.91000366210938 |
4250 | FIS | 2018-05-10 | 104.91000366210938 |
4251 | FIS | 2018-05-11 | 104.88999938964844 |
4252 | FIS | 2018-05-14 | 104.69999694824219 |
4253 | FIS | 2018-05-15 | 104.69999694824219 |
4254 | FIS | 2018-05-16 | 104.83999633789062 |
4255 | FIS | 2018-05-17 | 103.81999969482422 |
4256 | FIS | 2018-05-18 | 104.12000274658203 |
4257 | FIS | 2018-05-21 | 104.44999694824219 |
4258 | FIS | 2018-05-22 | 103.5 |
4259 | FIS | 2018-05-23 | 103.87000274658203 |
4260 | FIS | 2018-05-24 | 103.80000305175781 |
4261 | FIS | 2018-05-25 | 103.45999908447266 |
4262 | FIS | 2018-05-29 | 102.37999725341797 |
4263 | FIS | 2018-05-30 | 103.26000213623047 |
4264 | FIS | 2018-05-31 | 102.22000122070312 |
4265 | FIS | 2018-06-01 | 103.22000122070312 |
4266 | FIS | 2018-06-04 | 103.7699966430664 |
4267 | FIS | 2018-06-05 | 104.76000213623047 |
4268 | FIS | 2018-06-06 | 106.93000030517578 |
4269 | FIS | 2018-06-07 | 105.47000122070312 |
4270 | FIS | 2018-06-08 | 106.13999938964844 |
4271 | FIS | 2018-06-11 | 105.86000061035156 |
4272 | FIS | 2018-06-12 | 107.16999816894531 |
4273 | FIS | 2018-06-13 | 107.0999984741211 |
4274 | FIS | 2018-06-14 | 107.72000122070312 |
4275 | FIS | 2018-06-15 | 107.44000244140625 |
4276 | FIS | 2018-06-18 | 107.2699966430664 |
4277 | FIS | 2018-06-19 | 107.38999938964844 |
4278 | FIS | 2018-06-20 | 107.0 |
4279 | FIS | 2018-06-21 | 107.38999938964844 |
4280 | FIS | 2018-06-22 | 107.62999725341797 |
4281 | FIS | 2018-06-25 | 106.58000183105469 |
4282 | FIS | 2018-06-26 | 106.0999984741211 |
4283 | FIS | 2018-06-27 | 104.86000061035156 |
4284 | FIS | 2018-06-28 | 105.70999908447266 |
4285 | FIS | 2018-06-29 | 106.02999877929688 |
4286 | FIS | 2018-07-02 | 106.69999694824219 |
4287 | FIS | 2018-07-03 | 106.5999984741211 |
4288 | FIS | 2018-07-05 | 107.54000091552734 |
4289 | FIS | 2018-07-06 | 108.37000274658203 |
4290 | FIS | 2018-07-09 | 108.22000122070312 |
4291 | FIS | 2018-07-10 | 107.63999938964844 |
4292 | FIS | 2018-07-11 | 107.7300033569336 |
4293 | FIS | 2018-07-12 | 108.55000305175781 |
4294 | FIS | 2018-07-13 | 108.12999725341797 |
4295 | FIS | 2018-07-16 | 107.69999694824219 |
4296 | FIS | 2018-07-17 | 108.33999633789062 |
4297 | FIS | 2018-07-18 | 108.97000122070312 |
4298 | FIS | 2018-07-19 | 108.72000122070312 |
4299 | FIS | 2018-07-20 | 108.9000015258789 |
4300 | FIS | 2018-07-23 | 109.33999633789062 |
4301 | FIS | 2018-07-24 | 108.66999816894531 |
4302 | FIS | 2018-07-25 | 109.48999786376953 |
4303 | FIS | 2018-07-26 | 109.12999725341797 |
4304 | FIS | 2018-07-27 | 107.44000244140625 |
4305 | FIS | 2018-07-30 | 105.05999755859375 |
4306 | FIS | 2018-07-31 | 103.12999725341797 |
4307 | FIS | 2018-08-01 | 102.94999694824219 |
4308 | FIS | 2018-08-02 | 103.2699966430664 |
4309 | FIS | 2018-08-03 | 104.22000122070312 |
4310 | FIS | 2018-08-06 | 104.77999877929688 |
4311 | FIS | 2018-08-07 | 105.16000366210938 |
4312 | FIS | 2018-08-08 | 105.87000274658203 |
4313 | FIS | 2018-08-09 | 106.94999694824219 |
4314 | FIS | 2018-08-10 | 106.87999725341797 |
4315 | FIS | 2018-08-13 | 106.13999938964844 |
4316 | FIS | 2018-08-14 | 106.69000244140625 |
4317 | FIS | 2018-08-15 | 106.0199966430664 |
4318 | FIS | 2018-08-16 | 106.33999633789062 |
4319 | FIS | 2018-08-17 | 107.0999984741211 |
4320 | FIS | 2018-08-20 | 107.4800033569336 |
4321 | FIS | 2018-08-21 | 107.58000183105469 |
4322 | FIS | 2018-08-22 | 108.25 |
4323 | FIS | 2018-08-23 | 108.37999725341797 |
4324 | FIS | 2018-08-24 | 108.87000274658203 |
4325 | FIS | 2018-08-27 | 107.9000015258789 |
4326 | FIS | 2018-08-28 | 107.58999633789062 |
4327 | FIS | 2018-08-29 | 108.05999755859375 |
4328 | FIS | 2018-08-30 | 107.69999694824219 |
4329 | FIS | 2018-08-31 | 108.16999816894531 |
4330 | FIS | 2018-09-04 | 107.87000274658203 |
4331 | FIS | 2018-09-05 | 106.54000091552734 |
4332 | FIS | 2018-09-06 | 107.5999984741211 |
4333 | FIS | 2018-09-07 | 107.44999694824219 |
4334 | FIS | 2018-09-10 | 108.72000122070312 |
4335 | FIS | 2018-09-11 | 109.16000366210938 |
4336 | FIS | 2018-09-12 | 109.5 |
4337 | FIS | 2018-09-13 | 110.05000305175781 |
4338 | FIS | 2018-09-14 | 110.12000274658203 |
4339 | FIS | 2018-09-17 | 109.43000030517578 |
4340 | FIS | 2018-09-18 | 109.76000213623047 |
4341 | FIS | 2018-09-19 | 108.7699966430664 |
4342 | FIS | 2018-09-20 | 109.79000091552734 |
4343 | FIS | 2018-09-21 | 110.58000183105469 |
4344 | FIS | 2018-09-24 | 109.93000030517578 |
4345 | FIS | 2018-09-25 | 109.80999755859375 |
4346 | FIS | 2018-09-26 | 109.5199966430664 |
4347 | FIS | 2018-09-27 | 108.7699966430664 |
4348 | FIS | 2018-09-28 | 109.06999969482422 |
4349 | FIS | 2018-10-01 | 107.18000030517578 |
4350 | FIS | 2018-10-02 | 107.5199966430664 |
4351 | FIS | 2018-10-03 | 108.01000213623047 |
4352 | FIS | 2018-10-04 | 107.62999725341797 |
4353 | FIS | 2018-10-05 | 108.18000030517578 |
4354 | FIS | 2018-10-08 | 107.29000091552734 |
4355 | FIS | 2018-10-09 | 107.80999755859375 |
4356 | FIS | 2018-10-10 | 102.83000183105469 |
4357 | FIS | 2018-10-11 | 101.16999816894531 |
4358 | FIS | 2018-10-12 | 102.37999725341797 |
4359 | FIS | 2018-10-15 | 101.22000122070312 |
4360 | FIS | 2018-10-16 | 104.81999969482422 |
4361 | FIS | 2018-10-17 | 104.87000274658203 |
4362 | FIS | 2018-10-18 | 104.06999969482422 |
4363 | FIS | 2018-10-19 | 103.75 |
4364 | FIS | 2018-10-22 | 103.94000244140625 |
4365 | FIS | 2018-10-23 | 103.16000366210938 |
4366 | FIS | 2018-10-24 | 100.69999694824219 |
4367 | FIS | 2018-10-25 | 102.91999816894531 |
4368 | FIS | 2018-10-26 | 101.37000274658203 |
4369 | FIS | 2018-10-29 | 99.12999725341797 |
4370 | FIS | 2018-10-30 | 103.62000274658203 |
4371 | FIS | 2018-10-31 | 104.0999984741211 |
4372 | FIS | 2018-11-01 | 103.94999694824219 |
4373 | FIS | 2018-11-02 | 103.6500015258789 |
4374 | FIS | 2018-11-05 | 103.97000122070312 |
4375 | FIS | 2018-11-06 | 104.66999816894531 |
4376 | FIS | 2018-11-07 | 107.33999633789062 |
4377 | FIS | 2018-11-08 | 107.68000030517578 |
4378 | FIS | 2018-11-09 | 107.47000122070312 |
4379 | FIS | 2018-11-12 | 105.69000244140625 |
4380 | FIS | 2018-11-13 | 104.80000305175781 |
4381 | FIS | 2018-11-14 | 104.51000213623047 |
4382 | FIS | 2018-11-15 | 106.81999969482422 |
4383 | FIS | 2018-11-16 | 107.86000061035156 |
4384 | FIS | 2018-11-19 | 104.33999633789062 |
4385 | FIS | 2018-11-20 | 102.44999694824219 |
4386 | FIS | 2018-11-21 | 103.3499984741211 |
4387 | FIS | 2018-11-23 | 103.26000213623047 |
4388 | FIS | 2018-11-26 | 104.38999938964844 |
4389 | FIS | 2018-11-27 | 104.12000274658203 |
4390 | FIS | 2018-11-28 | 107.94999694824219 |
4391 | FIS | 2018-11-29 | 105.8499984741211 |
4392 | FIS | 2018-11-30 | 107.94999694824219 |
4393 | FIS | 2018-12-03 | 109.12000274658203 |
4394 | FIS | 2018-12-04 | 106.12000274658203 |
4395 | FIS | 2018-12-06 | 105.79000091552734 |
4396 | FIS | 2018-12-07 | 104.62000274658203 |
4397 | FIS | 2018-12-10 | 105.68000030517578 |
4398 | FIS | 2018-12-11 | 105.83000183105469 |
4399 | FIS | 2018-12-12 | 106.73999786376953 |
4400 | FIS | 2018-12-13 | 105.8499984741211 |
4401 | FIS | 2018-12-14 | 104.58999633789062 |
4402 | FIS | 2018-12-17 | 102.05999755859375 |
4403 | FIS | 2018-12-18 | 101.56999969482422 |
4404 | FIS | 2018-12-19 | 101.04000091552734 |
4405 | FIS | 2018-12-20 | 99.13999938964844 |
4406 | FIS | 2018-12-21 | 97.8499984741211 |
4407 | FIS | 2018-12-24 | 95.83000183105469 |
4408 | FIS | 2018-12-26 | 99.43000030517578 |
4409 | FIS | 2018-12-27 | 100.81999969482422 |
4410 | FIS | 2018-12-28 | 100.80999755859375 |
4411 | FIS | 2018-12-31 | 102.55000305175781 |
4412 | FIS | 2019-01-02 | 101.43000030517578 |
4413 | FIS | 2019-01-03 | 98.30999755859375 |
4414 | FIS | 2019-01-04 | 101.77999877929688 |
4415 | FIS | 2019-01-07 | 102.41999816894531 |
4416 | FIS | 2019-01-08 | 103.19000244140625 |
4417 | FIS | 2019-01-09 | 102.69999694824219 |
4418 | FIS | 2019-01-10 | 103.83000183105469 |
4419 | FIS | 2019-01-11 | 103.52999877929688 |
4420 | FIS | 2019-01-14 | 103.66000366210938 |
4421 | FIS | 2019-01-15 | 104.70999908447266 |
4422 | FIS | 2019-01-16 | 103.66999816894531 |
4423 | FIS | 2019-01-17 | 104.20999908447266 |
4424 | FIS | 2019-01-18 | 105.83999633789062 |
4425 | FIS | 2019-01-22 | 105.33999633789062 |
4426 | FIS | 2019-01-23 | 105.88999938964844 |
4427 | FIS | 2019-01-24 | 105.16000366210938 |
4428 | FIS | 2019-01-25 | 105.43000030517578 |
4429 | FIS | 2019-01-28 | 104.29000091552734 |
4430 | FIS | 2019-01-29 | 103.58999633789062 |
4431 | FIS | 2019-01-30 | 105.5199966430664 |
4432 | FIS | 2019-01-31 | 104.52999877929688 |
4433 | FIS | 2019-02-01 | 107.19999694824219 |
4434 | FIS | 2019-02-04 | 108.97000122070312 |
4435 | FIS | 2019-02-05 | 109.9000015258789 |
4436 | FIS | 2019-02-06 | 109.69999694824219 |
4437 | FIS | 2019-02-07 | 108.66999816894531 |
4438 | FIS | 2019-02-08 | 109.0 |
4439 | FIS | 2019-02-11 | 109.0999984741211 |
4440 | FIS | 2019-02-12 | 106.55000305175781 |
4441 | FIS | 2019-02-13 | 106.79000091552734 |
4442 | FIS | 2019-02-14 | 106.30000305175781 |
4443 | FIS | 2019-02-15 | 108.93000030517578 |
4444 | FIS | 2019-02-19 | 108.70999908447266 |
4445 | FIS | 2019-02-20 | 107.05999755859375 |
4446 | FIS | 2019-02-21 | 107.12000274658203 |
4447 | FIS | 2019-02-22 | 107.08999633789062 |
4448 | FIS | 2019-02-25 | 106.79000091552734 |
4449 | FIS | 2019-02-26 | 106.80999755859375 |
4450 | FIS | 2019-02-27 | 107.20999908447266 |
4451 | FIS | 2019-02-28 | 108.1500015258789 |
4452 | FIS | 2019-03-01 | 108.38999938964844 |
4453 | FIS | 2019-03-04 | 107.31999969482422 |
4454 | FIS | 2019-03-05 | 106.88999938964844 |
4455 | FIS | 2019-03-06 | 106.5999984741211 |
4456 | FIS | 2019-03-07 | 105.6500015258789 |
4457 | FIS | 2019-03-08 | 105.70999908447266 |
4458 | FIS | 2019-03-11 | 107.04000091552734 |
4459 | FIS | 2019-03-12 | 107.37000274658203 |
4460 | FIS | 2019-03-13 | 107.5999984741211 |
4461 | FIS | 2019-03-14 | 107.77999877929688 |
4462 | FIS | 2019-03-15 | 108.87999725341797 |
4463 | FIS | 2019-03-18 | 108.12000274658203 |
4464 | FIS | 2019-03-19 | 106.5999984741211 |
4465 | FIS | 2019-03-20 | 106.75 |
4466 | FIS | 2019-03-21 | 110.16000366210938 |
4467 | FIS | 2019-03-22 | 110.41000366210938 |
4468 | FIS | 2019-03-25 | 108.41999816894531 |
4469 | FIS | 2019-03-26 | 109.91000366210938 |
4470 | FIS | 2019-03-27 | 109.97000122070312 |
4471 | FIS | 2019-03-28 | 111.18000030517578 |
4472 | FIS | 2019-03-29 | 113.0999984741211 |
4473 | FIS | 2019-04-01 | 113.77999877929688 |
4474 | FIS | 2019-04-02 | 114.12000274658203 |
4475 | FIS | 2019-04-03 | 114.93000030517578 |
4476 | FIS | 2019-04-04 | 114.02999877929688 |
4477 | FIS | 2019-04-05 | 113.38999938964844 |
4478 | FIS | 2019-04-08 | 113.6500015258789 |
4479 | FIS | 2019-04-09 | 113.76000213623047 |
4480 | FIS | 2019-04-10 | 112.37999725341797 |
4481 | FIS | 2019-04-11 | 112.9000015258789 |
4482 | FIS | 2019-04-12 | 113.16000366210938 |
4483 | FIS | 2019-04-15 | 113.13999938964844 |
4484 | FIS | 2019-04-16 | 111.58000183105469 |
4485 | FIS | 2019-04-17 | 111.0999984741211 |
4486 | FIS | 2019-04-18 | 110.88999938964844 |
4487 | FIS | 2019-04-22 | 112.20999908447266 |
4488 | FIS | 2019-04-23 | 112.80000305175781 |
4489 | FIS | 2019-04-24 | 112.04000091552734 |
4490 | FIS | 2019-04-25 | 111.55000305175781 |
4491 | FIS | 2019-04-26 | 110.9000015258789 |
4492 | FIS | 2019-04-29 | 111.54000091552734 |
4493 | FIS | 2019-04-30 | 115.93000030517578 |
4494 | FIS | 2019-05-01 | 115.22000122070312 |
4495 | FIS | 2019-05-02 | 117.80000305175781 |
4496 | FIS | 2019-05-03 | 117.76000213623047 |
4497 | FIS | 2019-05-06 | 117.31999969482422 |
4498 | FIS | 2019-05-07 | 115.88999938964844 |
4499 | FIS | 2019-05-08 | 116.13999938964844 |
4500 | FIS | 2019-05-09 | 115.87000274658203 |
4501 | FIS | 2019-05-10 | 116.72000122070312 |
4502 | FIS | 2019-05-13 | 115.44999694824219 |
4503 | FIS | 2019-05-14 | 116.91999816894531 |
4504 | FIS | 2019-05-15 | 117.25 |
4505 | FIS | 2019-05-16 | 119.0999984741211 |
4506 | FIS | 2019-05-17 | 118.7300033569336 |
4507 | FIS | 2019-05-20 | 118.31999969482422 |
4508 | FIS | 2019-05-21 | 120.41000366210938 |
4509 | FIS | 2019-05-22 | 121.0 |
4510 | FIS | 2019-05-23 | 120.41000366210938 |
4511 | FIS | 2019-05-24 | 118.73999786376953 |
4512 | FIS | 2019-05-28 | 119.3499984741211 |
4513 | FIS | 2019-05-29 | 119.06999969482422 |
4514 | FIS | 2019-05-30 | 119.55000305175781 |
4515 | FIS | 2019-05-31 | 120.30000305175781 |
4516 | FIS | 2019-06-03 | 116.56999969482422 |
4517 | FIS | 2019-06-04 | 120.23999786376953 |
4518 | FIS | 2019-06-05 | 121.79000091552734 |
4519 | FIS | 2019-06-06 | 121.56999969482422 |
4520 | FIS | 2019-06-07 | 122.54000091552734 |
4521 | FIS | 2019-06-10 | 122.29000091552734 |
4522 | FIS | 2019-06-11 | 121.69000244140625 |
4523 | FIS | 2019-06-12 | 120.94999694824219 |
4524 | FIS | 2019-06-13 | 120.83999633789062 |
4525 | FIS | 2019-06-14 | 121.4000015258789 |
4526 | FIS | 2019-06-17 | 121.52999877929688 |
4527 | FIS | 2019-06-18 | 122.62000274658203 |
4528 | FIS | 2019-06-19 | 123.29000091552734 |
4529 | FIS | 2019-06-20 | 123.87999725341797 |
4530 | FIS | 2019-06-21 | 122.69999694824219 |
4531 | FIS | 2019-06-24 | 121.22000122070312 |
4532 | FIS | 2019-06-25 | 121.26000213623047 |
4533 | FIS | 2019-06-26 | 121.2699966430664 |
4534 | FIS | 2019-06-27 | 121.33999633789062 |
4535 | FIS | 2019-06-28 | 122.68000030517578 |
4536 | FIS | 2019-07-01 | 124.56999969482422 |
4537 | FIS | 2019-07-02 | 124.91000366210938 |
4538 | FIS | 2019-07-03 | 126.62000274658203 |
4539 | FIS | 2019-07-05 | 126.80000305175781 |
4540 | FIS | 2019-07-08 | 126.83000183105469 |
4541 | FIS | 2019-07-09 | 127.0 |
4542 | FIS | 2019-07-10 | 126.91999816894531 |
4543 | FIS | 2019-07-11 | 127.81999969482422 |
4544 | FIS | 2019-07-12 | 129.36000061035156 |
4545 | FIS | 2019-07-15 | 130.36000061035156 |
4546 | FIS | 2019-07-16 | 129.7100067138672 |
4547 | FIS | 2019-07-17 | 130.60000610351562 |
4548 | FIS | 2019-07-18 | 131.3300018310547 |
4549 | FIS | 2019-07-19 | 129.74000549316406 |
4550 | FIS | 2019-07-22 | 131.08999633789062 |
4551 | FIS | 2019-07-23 | 131.05999755859375 |
4552 | FIS | 2019-07-24 | 130.1199951171875 |
4553 | FIS | 2019-07-25 | 132.47999572753906 |
4554 | FIS | 2019-07-26 | 135.61000061035156 |
4555 | FIS | 2019-07-29 | 136.7100067138672 |
4556 | FIS | 2019-07-30 | 133.69000244140625 |
4557 | FIS | 2019-07-31 | 133.25 |
4558 | FIS | 2019-08-01 | 131.2100067138672 |
4559 | FIS | 2019-08-02 | 130.16000366210938 |
4560 | FIS | 2019-08-05 | 125.94999694824219 |
4561 | FIS | 2019-08-06 | 130.9199981689453 |
4562 | FIS | 2019-08-07 | 134.47999572753906 |
4563 | FIS | 2019-08-08 | 136.38999938964844 |
4564 | FIS | 2019-08-09 | 136.5 |
4565 | FIS | 2019-08-12 | 132.47000122070312 |
4566 | FIS | 2019-08-13 | 134.85000610351562 |
4567 | FIS | 2019-08-14 | 130.67999267578125 |
4568 | FIS | 2019-08-15 | 134.94000244140625 |
4569 | FIS | 2019-08-16 | 138.30999755859375 |
4570 | FIS | 2019-08-19 | 138.88999938964844 |
4571 | FIS | 2019-08-20 | 139.6199951171875 |
4572 | FIS | 2019-08-21 | 138.1999969482422 |
4573 | FIS | 2019-08-22 | 137.97000122070312 |
4574 | FIS | 2019-08-23 | 134.47000122070312 |
4575 | FIS | 2019-08-26 | 135.64999389648438 |
4576 | FIS | 2019-08-27 | 136.72999572753906 |
4577 | FIS | 2019-08-28 | 137.00999450683594 |
4578 | FIS | 2019-08-29 | 137.3300018310547 |
4579 | FIS | 2019-08-30 | 136.22000122070312 |
4580 | FIS | 2019-09-03 | 136.57000732421875 |
4581 | FIS | 2019-09-04 | 137.72000122070312 |
4582 | FIS | 2019-09-05 | 139.0500030517578 |
4583 | FIS | 2019-09-06 | 137.6699981689453 |
4584 | FIS | 2019-09-09 | 133.83999633789062 |
4585 | FIS | 2019-09-10 | 131.36000061035156 |
4586 | FIS | 2019-09-11 | 131.2899932861328 |
4587 | FIS | 2019-09-12 | 133.44000244140625 |
4588 | FIS | 2019-09-13 | 130.8800048828125 |
4589 | FIS | 2019-09-16 | 133.05999755859375 |
4590 | FIS | 2019-09-17 | 134.41000366210938 |
4591 | FIS | 2019-09-18 | 132.88999938964844 |
4592 | FIS | 2019-09-19 | 133.89999389648438 |
4593 | FIS | 2019-09-20 | 131.80999755859375 |
4594 | FIS | 2019-09-23 | 131.52000427246094 |
4595 | FIS | 2019-09-24 | 132.89999389648438 |
4596 | FIS | 2019-09-25 | 133.52999877929688 |
4597 | FIS | 2019-09-26 | 133.4199981689453 |
4598 | FIS | 2019-09-27 | 130.67999267578125 |
4599 | FIS | 2019-09-30 | 132.75999450683594 |
4600 | FIS | 2019-10-01 | 131.25999450683594 |
4601 | FIS | 2019-10-02 | 129.3800048828125 |
4602 | FIS | 2019-10-03 | 129.8800048828125 |
4603 | FIS | 2019-10-04 | 131.41000366210938 |
4604 | FIS | 2019-10-07 | 130.57000732421875 |
4605 | FIS | 2019-10-08 | 129.52999877929688 |
4606 | FIS | 2019-10-09 | 131.6300048828125 |
4607 | FIS | 2019-10-10 | 131.5399932861328 |
4608 | FIS | 2019-10-11 | 132.02999877929688 |
4609 | FIS | 2019-10-14 | 132.74000549316406 |
4610 | FIS | 2019-10-15 | 132.80999755859375 |
4611 | FIS | 2019-10-16 | 131.75999450683594 |
4612 | FIS | 2019-10-17 | 130.52999877929688 |
4613 | FIS | 2019-10-18 | 128.3300018310547 |
4614 | FIS | 2019-10-21 | 128.8300018310547 |
4615 | FIS | 2019-10-22 | 125.44000244140625 |
4616 | FIS | 2019-10-23 | 126.97000122070312 |
4617 | FIS | 2019-10-24 | 129.2100067138672 |
4618 | FIS | 2019-10-25 | 129.32000732421875 |
4619 | FIS | 2019-10-28 | 130.22000122070312 |
4620 | FIS | 2019-10-29 | 130.74000549316406 |
4621 | FIS | 2019-10-30 | 131.9600067138672 |
4622 | FIS | 2019-10-31 | 131.75999450683594 |
4623 | FIS | 2019-11-01 | 134.14999389648438 |
4624 | FIS | 2019-11-04 | 131.0 |
4625 | FIS | 2019-11-05 | 132.19000244140625 |
4626 | FIS | 2019-11-06 | 130.88999938964844 |
4627 | FIS | 2019-11-07 | 132.35000610351562 |
4628 | FIS | 2019-11-08 | 130.69000244140625 |
4629 | FIS | 2019-11-11 | 132.36000061035156 |
4630 | FIS | 2019-11-12 | 132.6199951171875 |
4631 | FIS | 2019-11-13 | 133.82000732421875 |
4632 | FIS | 2019-11-14 | 135.5 |
4633 | FIS | 2019-11-15 | 135.82000732421875 |
4634 | FIS | 2019-11-18 | 137.0399932861328 |
4635 | FIS | 2019-11-19 | 137.66000366210938 |
4636 | FIS | 2019-11-20 | 137.47000122070312 |
4637 | FIS | 2019-11-21 | 136.47000122070312 |
4638 | FIS | 2019-11-22 | 135.4600067138672 |
4639 | FIS | 2019-11-25 | 136.8800048828125 |
4640 | FIS | 2019-11-26 | 137.5399932861328 |
4641 | FIS | 2019-11-27 | 138.42999267578125 |
4642 | FIS | 2019-11-29 | 138.14999389648438 |
4643 | FIS | 2019-12-02 | 135.74000549316406 |
4644 | FIS | 2019-12-03 | 136.22000122070312 |
4645 | FIS | 2019-12-04 | 135.74000549316406 |
4646 | FIS | 2019-12-05 | 136.92999267578125 |
4647 | FIS | 2019-12-06 | 138.5800018310547 |
4648 | FIS | 2019-12-09 | 136.9600067138672 |
4649 | FIS | 2019-12-10 | 135.52999877929688 |
4650 | FIS | 2019-12-11 | 135.5 |
4651 | FIS | 2019-12-12 | 136.72999572753906 |
4652 | FIS | 2019-12-13 | 138.19000244140625 |
4653 | FIS | 2019-12-16 | 137.00999450683594 |
4654 | FIS | 2019-12-17 | 137.86000061035156 |
4655 | FIS | 2019-12-18 | 137.7100067138672 |
4656 | FIS | 2019-12-19 | 138.0800018310547 |
4657 | FIS | 2019-12-20 | 138.8000030517578 |
4658 | FIS | 2019-12-23 | 138.2100067138672 |
4659 | FIS | 2019-12-24 | 137.8800048828125 |
4660 | FIS | 2019-12-26 | 138.6999969482422 |
4661 | FIS | 2019-12-27 | 139.75 |
4662 | FIS | 2019-12-30 | 138.60000610351562 |
4663 | FIS | 2019-12-31 | 139.08999633789062 |
4664 | FIS | 2020-01-02 | 139.89999389648438 |
4665 | FIS | 2020-01-03 | 139.02000427246094 |
4666 | FIS | 2020-01-06 | 140.35000610351562 |
4667 | FIS | 2020-01-07 | 138.19000244140625 |
4668 | FIS | 2020-01-08 | 140.22000122070312 |
4669 | FIS | 2020-01-09 | 142.9199981689453 |
4670 | FIS | 2020-01-10 | 141.94000244140625 |
4671 | FIS | 2020-01-13 | 142.72999572753906 |
4672 | FIS | 2020-01-14 | 142.4499969482422 |
4673 | FIS | 2020-01-15 | 144.47999572753906 |
4674 | FIS | 2020-01-16 | 146.24000549316406 |
4675 | FIS | 2020-01-17 | 147.08999633789062 |
4676 | FIS | 2020-01-21 | 147.6199951171875 |
4677 | FIS | 2020-01-22 | 148.58999633789062 |
4678 | FIS | 2020-01-23 | 149.00999450683594 |
4679 | FIS | 2020-01-24 | 147.9199981689453 |
4680 | FIS | 2020-01-27 | 146.38999938964844 |
4681 | FIS | 2020-01-28 | 147.9600067138672 |
4682 | FIS | 2020-01-29 | 148.08999633789062 |
4683 | FIS | 2020-01-30 | 147.5 |
4684 | FIS | 2020-01-31 | 143.66000366210938 |
4685 | FIS | 2020-02-03 | 145.75 |
4686 | FIS | 2020-02-04 | 147.4199981689453 |
4687 | FIS | 2020-02-05 | 146.1199951171875 |
4688 | FIS | 2020-02-06 | 147.33999633789062 |
4689 | FIS | 2020-02-07 | 146.4600067138672 |
4690 | FIS | 2020-02-10 | 149.97999572753906 |
4691 | FIS | 2020-02-11 | 149.50999450683594 |
4692 | FIS | 2020-02-12 | 147.9600067138672 |
4693 | FIS | 2020-02-13 | 154.32000732421875 |
4694 | FIS | 2020-02-14 | 157.44000244140625 |
4695 | FIS | 2020-02-18 | 155.64999389648438 |
4696 | FIS | 2020-02-19 | 157.2899932861328 |
4697 | FIS | 2020-02-20 | 156.77999877929688 |
4698 | FIS | 2020-02-21 | 154.92999267578125 |
4699 | FIS | 2020-02-24 | 150.72000122070312 |
4700 | FIS | 2020-02-25 | 144.66000366210938 |
4701 | FIS | 2020-02-26 | 143.89999389648438 |
4702 | FIS | 2020-02-27 | 138.8699951171875 |
4703 | FIS | 2020-02-28 | 139.72000122070312 |
4704 | FIS | 2020-03-02 | 148.61000061035156 |
4705 | FIS | 2020-03-03 | 143.08999633789062 |
4706 | FIS | 2020-03-04 | 149.92999267578125 |
4707 | FIS | 2020-03-05 | 142.75 |
4708 | FIS | 2020-03-06 | 139.91000366210938 |
4709 | FIS | 2020-03-09 | 130.0399932861328 |
4710 | FIS | 2020-03-10 | 140.89999389648438 |
4711 | FIS | 2020-03-11 | 132.9600067138672 |
4712 | FIS | 2020-03-12 | 118.45999908447266 |
4713 | FIS | 2020-03-13 | 129.89999389648438 |
4714 | FIS | 2020-03-16 | 108.3499984741211 |
4715 | FIS | 2020-03-17 | 113.95999908447266 |
4716 | FIS | 2020-03-18 | 102.94000244140625 |
4717 | FIS | 2020-03-19 | 105.2300033569336 |
4718 | FIS | 2020-03-20 | 102.81999969482422 |
4719 | FIS | 2020-03-23 | 102.44999694824219 |
4720 | FIS | 2020-03-24 | 119.16000366210938 |
4721 | FIS | 2020-03-25 | 120.37000274658203 |
4722 | FIS | 2020-03-26 | 123.63999938964844 |
4723 | FIS | 2020-03-27 | 120.0999984741211 |
4724 | FIS | 2020-03-30 | 125.29000091552734 |
4725 | FIS | 2020-03-31 | 121.63999938964844 |
4726 | FIS | 2020-04-01 | 114.55999755859375 |
4727 | FIS | 2020-04-02 | 117.11000061035156 |
4728 | FIS | 2020-04-03 | 115.22000122070312 |
4729 | FIS | 2020-04-06 | 123.0199966430664 |
4730 | FIS | 2020-04-07 | 120.13999938964844 |
4731 | FIS | 2020-04-08 | 124.7699966430664 |
4732 | FIS | 2020-04-09 | 125.12000274658203 |
4733 | FIS | 2020-04-13 | 123.5999984741211 |
4734 | FIS | 2020-04-14 | 123.79000091552734 |
4735 | FIS | 2020-04-15 | 120.16000366210938 |
4736 | FIS | 2020-04-16 | 122.98999786376953 |
4737 | FIS | 2020-04-17 | 127.95999908447266 |
4738 | FIS | 2020-04-20 | 122.62000274658203 |
4739 | FIS | 2020-04-21 | 117.47000122070312 |
4740 | FIS | 2020-04-22 | 122.55000305175781 |
4741 | FIS | 2020-04-23 | 121.18000030517578 |
4742 | FIS | 2020-04-24 | 125.7300033569336 |
4743 | FIS | 2020-04-27 | 127.63999938964844 |
4744 | FIS | 2020-04-28 | 129.1300048828125 |
4745 | FIS | 2020-04-29 | 134.2899932861328 |
4746 | FIS | 2020-04-30 | 131.88999938964844 |
4747 | FIS | 2020-05-01 | 129.2899932861328 |
4748 | FIS | 2020-05-04 | 128.5800018310547 |
4749 | FIS | 2020-05-05 | 131.9499969482422 |
4750 | FIS | 2020-05-06 | 131.91000366210938 |
4751 | FIS | 2020-05-07 | 129.44000244140625 |
4752 | FIS | 2020-05-08 | 128.22999572753906 |
4753 | FIS | 2020-05-11 | 128.24000549316406 |
4754 | FIS | 2020-05-12 | 127.91000366210938 |
4755 | FIS | 2020-05-13 | 127.48999786376953 |
4756 | FIS | 2020-05-14 | 129.77000427246094 |
4757 | FIS | 2020-05-15 | 132.22000122070312 |
4758 | FIS | 2020-05-18 | 136.33999633789062 |
4759 | FIS | 2020-05-19 | 135.44000244140625 |
4760 | FIS | 2020-05-20 | 138.11000061035156 |
4761 | FIS | 2020-05-21 | 136.5 |
4762 | FIS | 2020-05-22 | 136.16000366210938 |
4763 | FIS | 2020-05-26 | 136.60000610351562 |
4764 | FIS | 2020-05-27 | 138.02999877929688 |
4765 | FIS | 2020-05-28 | 138.3699951171875 |
4766 | FIS | 2020-05-29 | 138.8300018310547 |
4767 | FIS | 2020-06-01 | 138.8699951171875 |
4768 | FIS | 2020-06-02 | 138.9600067138672 |
4769 | FIS | 2020-06-03 | 139.57000732421875 |
4770 | FIS | 2020-06-04 | 136.27000427246094 |
4771 | FIS | 2020-06-05 | 143.07000732421875 |
4772 | FIS | 2020-06-08 | 142.57000732421875 |
4773 | FIS | 2020-06-09 | 141.3699951171875 |
4774 | FIS | 2020-06-10 | 141.22000122070312 |
4775 | FIS | 2020-06-11 | 134.22999572753906 |
4776 | FIS | 2020-06-12 | 137.0800018310547 |
4777 | FIS | 2020-06-15 | 137.44000244140625 |
4778 | FIS | 2020-06-16 | 140.5800018310547 |
4779 | FIS | 2020-06-17 | 138.58999633789062 |
4780 | FIS | 2020-06-18 | 139.9499969482422 |
4781 | FIS | 2020-06-19 | 135.0 |
4782 | FIS | 2020-06-22 | 138.9499969482422 |
4783 | FIS | 2020-06-23 | 137.9600067138672 |
4784 | FIS | 2020-06-24 | 132.3000030517578 |
4785 | FIS | 2020-06-25 | 133.27999877929688 |
4786 | FIS | 2020-06-26 | 130.50999450683594 |
4787 | FIS | 2020-06-29 | 131.1699981689453 |
4788 | FIS | 2020-06-30 | 134.08999633789062 |
4789 | FIS | 2020-07-01 | 136.86000061035156 |
4790 | FIS | 2020-07-02 | 136.77999877929688 |
4791 | FIS | 2020-07-06 | 137.52999877929688 |
4792 | FIS | 2020-07-07 | 136.5 |
4793 | FIS | 2020-07-08 | 136.8000030517578 |
4794 | FIS | 2020-07-09 | 135.7899932861328 |
4795 | FIS | 2020-07-10 | 136.8800048828125 |
4796 | FIS | 2020-07-13 | 135.47999572753906 |
4797 | FIS | 2020-07-14 | 136.4199981689453 |
4798 | FIS | 2020-07-15 | 140.42999267578125 |
4799 | FIS | 2020-07-16 | 138.85000610351562 |
4800 | FIS | 2020-07-17 | 140.47000122070312 |
4801 | FIS | 2020-07-20 | 141.5500030517578 |
4802 | FIS | 2020-07-21 | 143.39999389648438 |
4803 | FIS | 2020-07-22 | 144.77000427246094 |
4804 | FIS | 2020-07-23 | 144.99000549316406 |
4805 | FIS | 2020-07-24 | 143.6999969482422 |
4806 | FIS | 2020-07-27 | 143.44000244140625 |
4807 | FIS | 2020-07-28 | 142.6300048828125 |
4808 | FIS | 2020-07-29 | 144.72999572753906 |
4809 | FIS | 2020-07-30 | 145.1999969482422 |
4810 | FIS | 2020-07-31 | 146.30999755859375 |
4811 | FIS | 2020-08-03 | 148.92999267578125 |
4812 | FIS | 2020-08-04 | 147.1999969482422 |
4813 | FIS | 2020-08-05 | 146.5 |
4814 | FIS | 2020-08-06 | 147.0 |
4815 | FIS | 2020-08-07 | 147.77999877929688 |
4816 | FIS | 2020-08-10 | 146.16000366210938 |
4817 | FIS | 2020-08-11 | 143.0500030517578 |
4818 | FIS | 2020-08-12 | 143.82000732421875 |
4819 | FIS | 2020-08-13 | 145.1999969482422 |
4820 | FIS | 2020-08-14 | 143.8800048828125 |
4821 | FIS | 2020-08-17 | 144.27000427246094 |
4822 | FIS | 2020-08-18 | 143.80999755859375 |
4823 | FIS | 2020-08-19 | 142.61000061035156 |
4824 | FIS | 2020-08-20 | 141.24000549316406 |
4825 | FIS | 2020-08-21 | 141.8000030517578 |
4826 | FIS | 2020-08-24 | 141.6699981689453 |
4827 | FIS | 2020-08-25 | 145.3699951171875 |
4828 | FIS | 2020-08-26 | 147.88999938964844 |
4829 | FIS | 2020-08-27 | 151.1999969482422 |
4830 | FIS | 2020-08-28 | 152.47000122070312 |
4831 | FIS | 2020-08-31 | 150.85000610351562 |
4832 | FIS | 2020-09-01 | 152.35000610351562 |
4833 | FIS | 2020-09-02 | 155.75999450683594 |
4834 | FIS | 2020-09-03 | 150.89999389648438 |
4835 | FIS | 2020-09-04 | 148.0 |
4836 | FIS | 2020-09-08 | 145.6999969482422 |
4837 | FIS | 2020-09-09 | 148.5 |
4838 | FIS | 2020-09-10 | 145.86000061035156 |
4839 | FIS | 2020-09-11 | 144.22999572753906 |
4840 | FIS | 2020-09-14 | 146.22999572753906 |
4841 | FIS | 2020-09-15 | 148.5 |
4842 | FIS | 2020-09-16 | 148.6699981689453 |
4843 | FIS | 2020-09-17 | 148.80999755859375 |
4844 | FIS | 2020-09-18 | 146.64999389648438 |
4845 | FIS | 2020-09-21 | 144.02000427246094 |
4846 | FIS | 2020-09-22 | 146.19000244140625 |
4847 | FIS | 2020-09-23 | 143.61000061035156 |
4848 | FIS | 2020-09-24 | 144.2100067138672 |
4849 | FIS | 2020-09-25 | 146.0 |
4850 | FIS | 2020-09-28 | 147.92999267578125 |
4851 | FIS | 2020-09-29 | 148.8000030517578 |
4852 | FIS | 2020-09-30 | 147.2100067138672 |
4853 | FIS | 2020-10-01 | 146.8699951171875 |
4854 | FIS | 2020-10-02 | 145.14999389648438 |
4855 | FIS | 2020-10-05 | 145.57000732421875 |
4856 | FIS | 2020-10-06 | 144.3699951171875 |
4857 | FIS | 2020-10-07 | 144.60000610351562 |
4858 | FIS | 2020-10-08 | 146.60000610351562 |
4859 | FIS | 2020-10-09 | 149.02999877929688 |
4860 | FIS | 2020-10-12 | 149.19000244140625 |
4861 | FIS | 2020-10-13 | 145.9600067138672 |
4862 | FIS | 2020-10-14 | 144.07000732421875 |
4863 | FIS | 2020-10-15 | 143.8800048828125 |
4864 | FIS | 2020-10-16 | 143.8800048828125 |
4865 | FIS | 2020-10-19 | 139.77999877929688 |
4866 | FIS | 2020-10-20 | 140.6999969482422 |
4867 | FIS | 2020-10-21 | 141.41000366210938 |
4868 | FIS | 2020-10-22 | 142.72000122070312 |
4869 | FIS | 2020-10-23 | 144.39999389648438 |
4870 | FIS | 2020-10-26 | 139.4199981689453 |
4871 | FIS | 2020-10-27 | 137.86000061035156 |
4872 | FIS | 2020-10-28 | 132.50999450683594 |
4873 | FIS | 2020-10-29 | 125.0199966430664 |
4874 | FIS | 2020-10-30 | 124.58999633789062 |
4875 | FIS | 2020-11-02 | 123.97000122070312 |
4876 | FIS | 2020-11-03 | 128.49000549316406 |
4877 | FIS | 2020-11-04 | 132.8000030517578 |
4878 | FIS | 2020-11-05 | 132.58999633789062 |
4879 | FIS | 2020-11-06 | 133.13999938964844 |
4880 | FIS | 2020-11-09 | 141.69000244140625 |
4881 | FIS | 2020-11-10 | 144.36000061035156 |
4882 | FIS | 2020-11-11 | 143.5500030517578 |
4883 | FIS | 2020-11-12 | 142.1699981689453 |
4884 | FIS | 2020-11-13 | 144.72000122070312 |
4885 | FIS | 2020-11-16 | 147.88999938964844 |
4886 | FIS | 2020-11-17 | 146.97000122070312 |
4887 | FIS | 2020-11-18 | 144.97000122070312 |
4888 | FIS | 2020-11-19 | 147.6999969482422 |
4889 | FIS | 2020-11-20 | 144.1699981689453 |
4890 | FIS | 2020-11-23 | 145.32000732421875 |
4891 | FIS | 2020-11-24 | 148.9199981689453 |
4892 | FIS | 2020-11-25 | 147.97000122070312 |
4893 | FIS | 2020-11-27 | 148.27999877929688 |
4894 | FIS | 2020-11-30 | 148.41000366210938 |
4895 | FIS | 2020-12-01 | 150.3800048828125 |
4896 | FIS | 2020-12-02 | 148.58999633789062 |
4897 | FIS | 2020-12-03 | 147.27999877929688 |
4898 | FIS | 2020-12-04 | 149.86000061035156 |
4899 | FIS | 2020-12-07 | 150.55999755859375 |
4900 | FIS | 2020-12-08 | 151.17999267578125 |
4901 | FIS | 2020-12-09 | 147.77000427246094 |
4902 | FIS | 2020-12-10 | 147.47000122070312 |
4903 | FIS | 2020-12-11 | 147.82000732421875 |
4904 | FIS | 2020-12-14 | 144.22000122070312 |
4905 | FIS | 2020-12-15 | 145.08999633789062 |
4906 | FIS | 2020-12-16 | 143.60000610351562 |
4907 | FIS | 2020-12-17 | 145.97000122070312 |
4908 | FIS | 2020-12-18 | 145.22000122070312 |
4909 | FIS | 2020-12-21 | 139.91000366210938 |
4910 | FIS | 2020-12-22 | 134.80999755859375 |
4911 | FIS | 2020-12-23 | 134.7100067138672 |
4912 | FIS | 2020-12-24 | 140.7899932861328 |
4913 | FIS | 2020-12-28 | 140.27999877929688 |
4914 | FIS | 2020-12-29 | 141.2899932861328 |
4915 | FIS | 2020-12-30 | 139.52999877929688 |
4916 | FIS | 2020-12-31 | 141.4600067138672 |
4917 | FIS | 2021-01-04 | 139.91000366210938 |
4918 | FIS | 2021-01-05 | 136.67999267578125 |
4919 | FIS | 2021-01-06 | 137.99000549316406 |
4920 | FIS | 2021-01-07 | 135.77000427246094 |
4921 | FIS | 2021-01-08 | 138.66000366210938 |
4922 | FIS | 2021-01-11 | 136.05999755859375 |
4923 | FIS | 2021-01-12 | 133.6300048828125 |
4924 | FIS | 2021-01-13 | 130.94000244140625 |
4925 | FIS | 2021-01-14 | 129.19000244140625 |
4926 | FIS | 2021-01-15 | 129.72999572753906 |
4927 | FIS | 2021-01-19 | 128.05999755859375 |
4928 | FIS | 2021-01-20 | 131.08999633789062 |
4929 | FIS | 2021-01-21 | 133.60000610351562 |
4930 | FIS | 2021-01-22 | 129.0800018310547 |
4931 | FIS | 2021-01-25 | 127.80999755859375 |
4932 | FIS | 2021-01-26 | 128.16000366210938 |
4933 | FIS | 2021-01-27 | 122.52999877929688 |
4934 | FIS | 2021-01-28 | 125.31999969482422 |
4935 | FIS | 2021-01-29 | 123.45999908447266 |
4936 | FIS | 2021-02-01 | 129.22999572753906 |
4937 | FIS | 2021-02-02 | 132.32000732421875 |
4938 | FIS | 2021-02-03 | 131.57000732421875 |
4939 | FIS | 2021-02-04 | 132.77999877929688 |
4940 | FIS | 2021-02-05 | 132.22999572753906 |
4941 | FIS | 2021-02-08 | 133.42999267578125 |
4942 | FIS | 2021-02-09 | 132.8699951171875 |
4943 | FIS | 2021-02-10 | 133.36000061035156 |
4944 | FIS | 2021-02-11 | 135.14999389648438 |
4945 | FIS | 2021-02-12 | 135.60000610351562 |
4946 | FIS | 2021-02-16 | 133.11000061035156 |
4947 | FIS | 2021-02-17 | 132.99000549316406 |
4948 | FIS | 2021-02-18 | 134.25999450683594 |
4949 | FIS | 2021-02-19 | 130.99000549316406 |
4950 | FIS | 2021-02-22 | 135.52999877929688 |
4951 | FIS | 2021-02-23 | 136.72000122070312 |
4952 | FIS | 2021-02-24 | 139.44000244140625 |
4953 | FIS | 2021-02-25 | 138.80999755859375 |
4954 | FIS | 2021-02-26 | 138.0 |
4955 | FIS | 2021-03-01 | 139.60000610351562 |
4956 | FIS | 2021-03-02 | 138.92999267578125 |
4957 | FIS | 2021-03-03 | 138.92999267578125 |
4958 | FIS | 2021-03-04 | 136.92999267578125 |
4959 | FIS | 2021-03-05 | 141.13999938964844 |
4960 | FIS | 2021-03-08 | 144.52000427246094 |
4961 | FIS | 2021-03-09 | 142.83999633789062 |
4962 | FIS | 2021-03-10 | 145.52000427246094 |
4963 | FIS | 2021-03-11 | 145.05999755859375 |
4964 | FIS | 2021-03-12 | 146.2899932861328 |
4965 | FIS | 2021-03-15 | 145.75 |
4966 | FIS | 2021-03-16 | 145.83999633789062 |
4967 | FIS | 2021-03-17 | 144.9199981689453 |
4968 | FIS | 2021-03-18 | 143.4199981689453 |
4969 | FIS | 2021-03-19 | 141.74000549316406 |
4970 | FIS | 2021-03-22 | 141.17999267578125 |
4971 | FIS | 2021-03-23 | 142.02999877929688 |
4972 | FIS | 2021-03-24 | 143.39999389648438 |
4973 | FIS | 2021-03-25 | 142.82000732421875 |
4974 | FIS | 2021-03-26 | 146.4199981689453 |
4975 | FIS | 2021-03-29 | 143.97000122070312 |
4976 | FIS | 2021-03-30 | 142.50999450683594 |
4977 | FIS | 2021-03-31 | 140.61000061035156 |
4978 | FIS | 2021-04-01 | 144.0500030517578 |
4979 | FIS | 2021-04-05 | 146.07000732421875 |
4980 | FIS | 2021-04-06 | 145.47999572753906 |
4981 | FIS | 2021-04-07 | 146.8800048828125 |
4982 | FIS | 2021-04-08 | 148.8800048828125 |
4983 | FIS | 2021-04-09 | 149.92999267578125 |
4984 | FIS | 2021-04-12 | 150.07000732421875 |
4985 | FIS | 2021-04-13 | 150.13999938964844 |
4986 | FIS | 2021-04-14 | 149.99000549316406 |
4987 | FIS | 2021-04-15 | 152.75999450683594 |
4988 | FIS | 2021-04-16 | 152.6199951171875 |
4989 | FIS | 2021-04-19 | 152.22000122070312 |
4990 | FIS | 2021-04-20 | 151.77999877929688 |
4991 | FIS | 2021-04-21 | 152.44000244140625 |
4992 | FIS | 2021-04-22 | 152.52999877929688 |
4993 | FIS | 2021-04-23 | 153.00999450683594 |
4994 | FIS | 2021-04-26 | 153.83999633789062 |
4995 | FIS | 2021-04-27 | 152.80999755859375 |
4996 | FIS | 2021-04-28 | 154.42999267578125 |
4997 | FIS | 2021-04-29 | 155.69000244140625 |
4998 | FIS | 2021-04-30 | 152.89999389648438 |
4999 | FIS | 2021-05-03 | 151.88999938964844 |
5000 | FIS | 2021-05-04 | 150.4600067138672 |
5001 | FIS | 2021-05-05 | 148.33999633789062 |
5002 | FIS | 2021-05-06 | 151.8000030517578 |
5003 | FIS | 2021-05-07 | 151.58999633789062 |
5004 | FIS | 2021-05-10 | 149.4600067138672 |
5005 | FIS | 2021-05-11 | 148.0399932861328 |
5006 | FIS | 2021-05-12 | 144.7899932861328 |
5007 | FIS | 2021-05-13 | 148.5500030517578 |
5008 | FIS | 2021-05-14 | 150.0 |
5009 | FIS | 2021-05-17 | 148.9499969482422 |
5010 | FIS | 2021-05-18 | 148.2100067138672 |
5011 | FIS | 2021-05-19 | 147.57000732421875 |
5012 | FIS | 2021-05-20 | 149.82000732421875 |
5013 | FIS | 2021-05-21 | 150.3699951171875 |
5014 | FIS | 2021-05-24 | 151.0399932861328 |
5015 | FIS | 2021-05-25 | 150.75 |
5016 | FIS | 2021-05-26 | 148.94000244140625 |
5017 | FIS | 2021-05-27 | 149.8000030517578 |
5018 | FIS | 2021-05-28 | 148.97999572753906 |
5019 | FIS | 2021-06-01 | 148.42999267578125 |
5020 | FIS | 2021-06-02 | 149.19000244140625 |
5021 | FIS | 2021-06-03 | 146.47000122070312 |
5022 | FIS | 2021-06-04 | 146.86000061035156 |
5023 | FIS | 2021-06-07 | 143.52999877929688 |
5024 | FIS | 2021-06-08 | 144.52999877929688 |
5025 | FIS | 2021-06-09 | 145.1300048828125 |
5026 | FIS | 2021-06-10 | 145.3800048828125 |
5027 | FIS | 2021-06-11 | 145.64999389648438 |
5028 | FIS | 2021-06-14 | 146.5 |
5029 | FIS | 2021-06-15 | 145.97999572753906 |
5030 | FIS | 2021-06-16 | 144.4199981689453 |
5031 | FIS | 2021-06-17 | 145.8699951171875 |
5032 | FIS | 2021-06-18 | 143.82000732421875 |
5033 | FIS | 2021-06-21 | 145.57000732421875 |
5034 | FIS | 2021-06-22 | 145.92999267578125 |
5035 | FIS | 2021-06-23 | 145.30999755859375 |
5036 | FIS | 2021-06-24 | 145.75999450683594 |
5037 | FIS | 2021-06-25 | 146.97000122070312 |
5038 | FIS | 2021-06-28 | 143.5399932861328 |
5039 | FIS | 2021-06-29 | 141.9199981689453 |
5040 | FIS | 2021-06-30 | 141.6699981689453 |
5041 | FIS | 2021-07-01 | 143.72000122070312 |
5042 | FIS | 2021-07-02 | 145.57000732421875 |
5043 | FIS | 2021-07-06 | 145.24000549316406 |
5044 | FIS | 2021-07-07 | 145.6199951171875 |
5045 | FIS | 2021-07-08 | 143.14999389648438 |
5046 | FIS | 2021-07-09 | 144.4199981689453 |
5047 | FIS | 2021-07-12 | 145.0399932861328 |
5048 | FIS | 2021-07-13 | 146.22999572753906 |
5049 | FIS | 2021-07-14 | 148.02000427246094 |
5050 | FIS | 2021-07-15 | 148.58999633789062 |
5051 | FIS | 2021-07-16 | 148.5399932861328 |
5052 | FIS | 2021-07-19 | 142.44000244140625 |
5053 | FIS | 2021-07-20 | 144.8300018310547 |
5054 | FIS | 2021-07-21 | 145.47000122070312 |
5055 | FIS | 2021-07-22 | 146.11000061035156 |
5056 | FIS | 2021-07-23 | 148.8300018310547 |
5057 | FIS | 2021-07-26 | 148.4199981689453 |
5058 | FIS | 2021-07-27 | 150.86000061035156 |
5059 | FIS | 2021-07-28 | 148.7100067138672 |
5060 | FIS | 2021-07-29 | 149.6300048828125 |
5061 | FIS | 2021-07-30 | 149.0500030517578 |
5062 | FIS | 2021-08-02 | 139.1199951171875 |
5063 | FIS | 2021-08-03 | 130.39999389648438 |
5064 | FIS | 2021-08-04 | 128.77000427246094 |
5065 | FIS | 2021-08-05 | 129.52000427246094 |
5066 | FIS | 2021-08-06 | 133.82000732421875 |
5067 | FIS | 2021-08-09 | 134.07000732421875 |
5068 | FIS | 2021-08-10 | 132.5 |
5069 | FIS | 2021-08-11 | 133.8699951171875 |
5070 | FIS | 2021-08-12 | 133.88999938964844 |
5071 | FIS | 2021-08-13 | 134.05999755859375 |
5072 | FIS | 2021-08-16 | 133.02000427246094 |
5073 | FIS | 2021-08-17 | 134.3000030517578 |
5074 | FIS | 2021-08-18 | 134.44000244140625 |
5075 | FIS | 2021-08-19 | 128.8699951171875 |
5076 | FIS | 2021-08-20 | 129.97999572753906 |
5077 | FIS | 2021-08-23 | 129.6699981689453 |
5078 | FIS | 2021-08-24 | 130.00999450683594 |
5079 | FIS | 2021-08-25 | 130.00999450683594 |
5080 | FIS | 2021-08-26 | 128.33999633789062 |
5081 | FIS | 2021-08-27 | 128.58999633789062 |
5082 | FIS | 2021-08-30 | 127.22000122070312 |
5083 | FIS | 2021-08-31 | 127.7699966430664 |
5084 | FIS | 2021-09-01 | 129.2899932861328 |
5085 | FIS | 2021-09-02 | 126.86000061035156 |
5086 | FIS | 2021-09-03 | 125.38999938964844 |
5087 | FIS | 2021-09-07 | 125.7300033569336 |
5088 | FIS | 2021-09-08 | 130.0 |
5089 | FIS | 2021-09-09 | 127.02999877929688 |
5090 | FIS | 2021-09-10 | 123.79000091552734 |
5091 | FIS | 2021-09-13 | 124.62999725341797 |
5092 | FIS | 2021-09-14 | 123.41999816894531 |
5093 | FIS | 2021-09-15 | 125.0999984741211 |
5094 | FIS | 2021-09-16 | 125.4000015258789 |
5095 | FIS | 2021-09-17 | 123.7300033569336 |
5096 | FIS | 2021-09-20 | 123.12000274658203 |
5097 | FIS | 2021-09-21 | 121.37999725341797 |
5098 | FIS | 2021-09-22 | 122.06999969482422 |
5099 | FIS | 2021-09-23 | 122.30999755859375 |
5100 | FIS | 2021-09-24 | 122.02999877929688 |
5101 | FIS | 2021-09-27 | 124.31999969482422 |
5102 | FIS | 2021-09-28 | 122.23999786376953 |
5103 | FIS | 2021-09-29 | 123.33999633789062 |
5104 | FIS | 2021-09-30 | 121.68000030517578 |
5105 | FIS | 2021-10-01 | 123.2699966430664 |
5106 | FIS | 2021-10-04 | 121.02999877929688 |
5107 | FIS | 2021-10-05 | 120.33999633789062 |
5108 | FIS | 2021-10-06 | 121.12000274658203 |
5109 | FIS | 2021-10-07 | 121.30000305175781 |
5110 | FIS | 2021-10-08 | 120.02999877929688 |
5111 | FIS | 2021-10-11 | 115.87000274658203 |
5112 | FIS | 2021-10-12 | 116.08999633789062 |
5113 | FIS | 2021-10-13 | 116.77999877929688 |
5114 | FIS | 2021-10-14 | 121.68000030517578 |
5115 | FIS | 2021-10-15 | 124.80000305175781 |
5116 | FIS | 2021-10-18 | 123.02999877929688 |
5117 | FIS | 2021-10-19 | 124.05000305175781 |
5118 | FIS | 2021-10-20 | 124.62000274658203 |
5119 | FIS | 2021-10-21 | 124.43000030517578 |
5120 | FIS | 2021-10-22 | 125.04000091552734 |
5121 | FIS | 2021-10-25 | 122.44000244140625 |
5122 | FIS | 2021-10-26 | 122.4000015258789 |
5123 | FIS | 2021-10-27 | 114.20999908447266 |
5124 | FIS | 2021-10-28 | 111.9000015258789 |
5125 | FIS | 2021-10-29 | 110.73999786376953 |
5126 | FIS | 2021-11-01 | 114.0 |
5127 | FIS | 2021-11-02 | 109.16999816894531 |
5128 | FIS | 2021-11-03 | 110.91999816894531 |
5129 | FIS | 2021-11-04 | 111.75 |
5130 | FIS | 2021-11-05 | 113.66000366210938 |
5131 | FIS | 2021-11-08 | 114.73999786376953 |
5132 | FIS | 2021-11-09 | 115.47000122070312 |
5133 | FIS | 2021-11-10 | 118.38999938964844 |
5134 | FIS | 2021-11-11 | 119.41000366210938 |
5135 | FIS | 2021-11-12 | 116.86000061035156 |
5136 | FIS | 2021-11-15 | 115.66999816894531 |
5137 | FIS | 2021-11-16 | 115.11000061035156 |
5138 | FIS | 2021-11-17 | 110.44000244140625 |
5139 | FIS | 2021-11-18 | 109.01000213623047 |
5140 | FIS | 2021-11-19 | 109.94000244140625 |
5141 | FIS | 2021-11-22 | 107.87999725341797 |
5142 | FIS | 2021-11-23 | 108.66000366210938 |
5143 | FIS | 2021-11-24 | 109.86000061035156 |
5144 | FIS | 2021-11-26 | 108.01000213623047 |
5145 | FIS | 2021-11-29 | 105.38999938964844 |
5146 | FIS | 2021-11-30 | 104.5 |
5147 | FIS | 2021-12-01 | 102.36000061035156 |
5148 | FIS | 2021-12-02 | 105.7300033569336 |
5149 | FIS | 2021-12-03 | 103.30000305175781 |
5150 | FIS | 2021-12-06 | 107.02999877929688 |
5151 | FIS | 2021-12-07 | 106.94999694824219 |
5152 | FIS | 2021-12-08 | 108.33000183105469 |
5153 | FIS | 2021-12-09 | 104.98999786376953 |
5154 | FIS | 2021-12-10 | 104.5 |
5155 | FIS | 2021-12-13 | 104.75 |
5156 | FIS | 2021-12-14 | 106.83000183105469 |
5157 | FIS | 2021-12-15 | 106.81999969482422 |
5158 | FIS | 2021-12-16 | 108.47000122070312 |
5159 | FIS | 2021-12-17 | 107.9800033569336 |
5160 | FIS | 2021-12-20 | 104.6500015258789 |
5161 | FIS | 2021-12-21 | 109.9000015258789 |
5162 | FIS | 2021-12-22 | 110.0 |
5163 | FIS | 2021-12-23 | 109.05000305175781 |
5164 | FIS | 2021-12-27 | 108.44000244140625 |
5165 | FIS | 2021-12-28 | 109.29000091552734 |
5166 | FIS | 2021-12-29 | 109.25 |
5167 | FIS | 2021-12-30 | 109.98999786376953 |
5168 | FIS | 2021-12-31 | 109.1500015258789 |
5169 | FIS | 2022-01-03 | 113.87999725341797 |
5170 | FIS | 2022-01-04 | 114.51000213623047 |
5171 | FIS | 2022-01-05 | 116.52999877929688 |
5172 | FIS | 2022-01-06 | 116.6500015258789 |
5173 | FIS | 2022-01-07 | 117.63999938964844 |
5174 | FIS | 2022-01-10 | 116.37000274658203 |
5175 | FIS | 2022-01-11 | 117.55000305175781 |
5176 | FIS | 2022-01-12 | 117.51000213623047 |
5177 | FIS | 2022-01-13 | 117.44000244140625 |
5178 | FIS | 2022-01-14 | 118.04000091552734 |
5179 | FIS | 2022-01-18 | 114.5 |
5180 | FIS | 2022-01-19 | 113.30000305175781 |
5181 | FIS | 2022-01-20 | 113.19999694824219 |
5182 | FIS | 2022-01-21 | 111.77999877929688 |
5183 | FIS | 2022-01-24 | 111.79000091552734 |
5184 | FIS | 2022-01-25 | 110.19999694824219 |
5185 | FIS | 2022-01-26 | 108.98999786376953 |
5186 | FIS | 2022-01-27 | 109.23999786376953 |
5187 | FIS | 2022-01-28 | 117.4000015258789 |
5188 | FIS | 2022-01-31 | 119.91999816894531 |
5189 | FIS | 2022-02-01 | 121.70999908447266 |
5190 | FIS | 2022-02-02 | 120.11000061035156 |
5191 | FIS | 2022-02-03 | 115.43000030517578 |
5192 | FIS | 2022-02-04 | 113.76000213623047 |
5193 | FIS | 2022-02-07 | 114.0999984741211 |
5194 | FIS | 2022-02-08 | 111.45999908447266 |
5195 | FIS | 2022-02-09 | 114.98999786376953 |
5196 | FIS | 2022-02-10 | 113.69000244140625 |
5197 | FIS | 2022-02-11 | 111.91999816894531 |
5198 | FIS | 2022-02-14 | 111.5 |
5199 | FIS | 2022-02-15 | 102.8499984741211 |
5200 | FIS | 2022-02-16 | 100.43000030517578 |
5201 | FIS | 2022-02-17 | 97.56999969482422 |
5202 | FIS | 2022-02-18 | 95.63999938964844 |
5203 | FIS | 2022-02-22 | 95.41000366210938 |
5204 | FIS | 2022-02-23 | 92.25 |
5205 | FIS | 2022-02-24 | 95.77999877929688 |
5206 | FIS | 2022-02-25 | 96.94000244140625 |
5207 | FIS | 2022-02-28 | 95.2300033569336 |
5208 | FIS | 2022-03-01 | 93.66999816894531 |
5209 | FIS | 2022-03-02 | 95.25 |
5210 | FIS | 2022-03-03 | 92.66999816894531 |
5211 | FIS | 2022-03-04 | 90.47000122070312 |
5212 | FIS | 2022-03-07 | 87.11000061035156 |
5213 | FIS | 2022-03-08 | 86.25 |
5214 | FIS | 2022-03-09 | 91.9800033569336 |
5215 | FIS | 2022-03-10 | 90.41000366210938 |
5216 | FIS | 2022-03-11 | 89.33999633789062 |
5217 | FIS | 2022-03-14 | 89.05999755859375 |
5218 | FIS | 2022-03-15 | 92.5999984741211 |
5219 | FIS | 2022-03-16 | 95.37999725341797 |
5220 | FIS | 2022-03-17 | 95.19999694824219 |
5221 | FIS | 2022-03-18 | 95.81999969482422 |
5222 | FIS | 2022-03-21 | 94.97000122070312 |
5223 | FIS | 2022-03-22 | 96.93000030517578 |
5224 | FIS | 2022-03-23 | 95.43000030517578 |
5225 | FIS | 2022-03-24 | 96.41000366210938 |
5226 | FIS | 2022-03-25 | 97.44999694824219 |
5227 | FIS | 2022-03-28 | 97.6500015258789 |
5228 | FIS | 2022-03-29 | 101.98999786376953 |
5229 | FIS | 2022-03-30 | 101.0199966430664 |
5230 | FIS | 2022-03-31 | 100.41999816894531 |
5231 | FIS | 2022-04-01 | 103.37000274658203 |
5232 | FIS | 2022-04-04 | 103.26000213623047 |
5233 | FIS | 2022-04-05 | 103.55999755859375 |
5234 | FIS | 2022-04-06 | 101.55999755859375 |
5235 | FIS | 2022-04-07 | 101.52999877929688 |
5236 | FIS | 2022-04-08 | 102.02999877929688 |
5237 | FIS | 2022-04-11 | 101.91999816894531 |
5238 | FIS | 2022-04-12 | 101.94000244140625 |
5239 | FIS | 2022-04-13 | 101.5 |
5240 | FIS | 2022-04-14 | 102.44999694824219 |
5241 | FIS | 2022-04-18 | 102.4800033569336 |
5242 | FIS | 2022-04-19 | 104.88999938964844 |
5243 | FIS | 2022-04-20 | 103.0 |
5244 | FIS | 2022-04-21 | 103.0 |
5245 | FIS | 2022-04-22 | 99.97000122070312 |
5246 | FIS | 2022-04-25 | 99.22000122070312 |
5247 | FIS | 2022-04-26 | 95.2699966430664 |
5248 | FIS | 2022-04-27 | 98.83999633789062 |
5249 | FIS | 2022-04-28 | 103.79000091552734 |
5250 | FIS | 2022-04-29 | 99.1500015258789 |
5251 | FIS | 2022-05-02 | 97.5 |
5252 | FIS | 2022-05-03 | 99.62999725341797 |
5253 | FIS | 2022-05-04 | 104.30000305175781 |
5254 | FIS | 2022-05-05 | 100.5999984741211 |
5255 | FIS | 2022-05-06 | 98.2699966430664 |
5256 | FIS | 2022-05-09 | 94.54000091552734 |
5257 | FIS | 2022-05-10 | 94.73999786376953 |
5258 | FIS | 2022-05-11 | 93.44999694824219 |
5259 | FIS | 2022-05-12 | 93.94999694824219 |
5260 | FIS | 2022-05-13 | 96.5 |
5261 | FIS | 2022-05-16 | 96.30000305175781 |
5262 | FIS | 2022-05-17 | 98.30000305175781 |
5263 | FIS | 2022-05-18 | 96.7300033569336 |
5264 | FIS | 2022-05-19 | 97.16999816894531 |
5265 | FIS | 2022-05-20 | 99.68000030517578 |
5266 | FIS | 2022-05-23 | 101.70999908447266 |
5267 | FIS | 2022-05-24 | 100.51000213623047 |
5268 | FIS | 2022-05-25 | 101.38999938964844 |
5269 | FIS | 2022-05-26 | 104.19999694824219 |
5270 | FIS | 2022-05-27 | 105.16000366210938 |
5271 | FIS | 2022-05-31 | 104.5 |
5272 | FIS | 2022-06-01 | 103.22000122070312 |
5273 | FIS | 2022-06-02 | 106.19000244140625 |
5274 | FIS | 2022-06-03 | 103.81999969482422 |
5275 | FIS | 2022-06-06 | 105.30000305175781 |
5276 | FIS | 2022-06-07 | 104.56999969482422 |
5277 | FIS | 2022-06-08 | 103.76000213623047 |
5278 | FIS | 2022-06-09 | 99.73999786376953 |
5279 | FIS | 2022-06-10 | 97.80000305175781 |
5280 | FIS | 2022-06-13 | 94.95999908447266 |
5281 | FIS | 2022-06-14 | 95.25 |
5282 | FIS | 2022-06-15 | 95.47000122070312 |
5283 | FIS | 2022-06-16 | 90.69999694824219 |
5284 | FIS | 2022-06-17 | 91.83999633789062 |
5285 | FIS | 2022-06-21 | 92.97000122070312 |
5286 | FIS | 2022-06-22 | 92.06999969482422 |
5287 | FIS | 2022-06-23 | 92.93000030517578 |
5288 | FIS | 2022-06-24 | 98.62999725341797 |
5289 | FIS | 2022-06-27 | 96.73999786376953 |
5290 | FIS | 2022-06-28 | 94.2699966430664 |
5291 | FIS | 2022-06-29 | 94.56999969482422 |
5292 | FIS | 2022-06-30 | 91.66999816894531 |
5293 | FIS | 2022-07-01 | 93.58000183105469 |
5294 | FIS | 2022-07-05 | 95.0 |
5295 | FIS | 2022-07-06 | 94.81999969482422 |
5296 | FIS | 2022-07-07 | 93.86000061035156 |
5297 | FIS | 2022-07-08 | 94.37999725341797 |
5298 | FIS | 2022-07-11 | 93.97000122070312 |
5299 | FIS | 2022-07-12 | 93.98999786376953 |
5300 | FIS | 2022-07-13 | 93.58000183105469 |
5301 | FIS | 2022-07-14 | 92.16999816894531 |
5302 | FIS | 2022-07-15 | 95.22000122070312 |
5303 | FIS | 2022-07-18 | 94.16000366210938 |
5304 | FIS | 2022-07-19 | 97.0999984741211 |
5305 | FIS | 2022-07-20 | 97.36000061035156 |
5306 | FIS | 2022-07-21 | 98.91000366210938 |
5307 | FIS | 2022-07-22 | 99.0199966430664 |
5308 | FIS | 2022-07-25 | 98.05999755859375 |
5309 | FIS | 2022-07-26 | 97.08999633789062 |
5310 | FIS | 2022-07-27 | 98.43000030517578 |
5311 | FIS | 2022-07-28 | 100.93000030517578 |
5312 | FIS | 2022-07-29 | 102.16000366210938 |
5313 | FIS | 2022-08-01 | 103.29000091552734 |
5314 | FIS | 2022-08-02 | 102.19000244140625 |
5315 | FIS | 2022-08-03 | 104.12999725341797 |
5316 | FIS | 2022-08-04 | 96.56999969482422 |
5317 | FIS | 2022-08-05 | 97.37000274658203 |
5318 | FIS | 2022-08-08 | 98.08000183105469 |
5319 | FIS | 2022-08-09 | 98.01000213623047 |
5320 | FIS | 2022-08-10 | 99.87999725341797 |
5321 | FIS | 2022-08-11 | 100.51000213623047 |
5322 | FIS | 2022-08-12 | 102.12000274658203 |
5323 | FIS | 2022-08-15 | 102.79000091552734 |
5324 | FIS | 2022-08-16 | 103.51000213623047 |
5325 | FIS | 2022-08-17 | 101.5999984741211 |
5326 | FIS | 2022-08-18 | 100.30000305175781 |
5327 | FIS | 2022-08-19 | 100.0999984741211 |
5328 | FIS | 2022-08-22 | 97.47000122070312 |
5329 | FIS | 2022-08-23 | 95.55999755859375 |
5330 | FIS | 2022-08-24 | 95.02999877929688 |
5331 | FIS | 2022-08-25 | 96.16999816894531 |
5332 | FIS | 2022-08-26 | 93.08999633789062 |
5333 | FIS | 2022-08-29 | 93.08000183105469 |
5334 | FIS | 2022-08-30 | 92.80999755859375 |
5335 | FIS | 2022-08-31 | 91.37000274658203 |
5336 | FIS | 2022-09-01 | 90.62999725341797 |
5337 | FIS | 2022-09-02 | 89.97000122070312 |
5338 | FIS | 2022-09-06 | 89.4000015258789 |
5339 | FIS | 2022-09-07 | 90.9000015258789 |
5340 | FIS | 2022-09-08 | 89.79000091552734 |
5341 | FIS | 2022-09-09 | 91.4800033569336 |
5342 | FIS | 2022-09-12 | 93.05000305175781 |
5343 | FIS | 2022-09-13 | 89.29000091552734 |
5344 | FIS | 2022-09-14 | 87.05999755859375 |
5345 | FIS | 2022-09-15 | 85.69000244140625 |
5346 | FIS | 2022-09-16 | 84.26000213623047 |
5347 | FIS | 2022-09-19 | 82.38999938964844 |
5348 | FIS | 2022-09-20 | 81.7300033569336 |
5349 | FIS | 2022-09-21 | 80.44999694824219 |
5350 | FIS | 2022-09-22 | 80.51000213623047 |
5351 | FIS | 2022-09-23 | 80.29000091552734 |
5352 | FIS | 2022-09-26 | 77.58999633789062 |
5353 | FIS | 2022-09-27 | 76.80000305175781 |
5354 | FIS | 2022-09-28 | 77.30000305175781 |
5355 | FIS | 2022-09-29 | 76.56999969482422 |
5356 | FIS | 2022-09-30 | 75.56999969482422 |
5357 | FIS | 2022-10-03 | 76.33999633789062 |
5358 | FIS | 2022-10-04 | 79.54000091552734 |
5359 | FIS | 2022-10-05 | 79.5999984741211 |
5360 | FIS | 2022-10-06 | 77.6500015258789 |
5361 | FIS | 2022-10-07 | 77.0999984741211 |
5362 | FIS | 2022-10-10 | 75.7300033569336 |
5363 | FIS | 2022-10-11 | 74.27999877929688 |
5364 | FIS | 2022-10-12 | 73.77999877929688 |
5365 | FIS | 2022-10-13 | 76.0 |
5366 | FIS | 2022-10-14 | 76.13999938964844 |
5367 | FIS | 2022-10-17 | 77.02999877929688 |
5368 | FIS | 2022-10-18 | 78.08999633789062 |
5369 | FIS | 2022-10-19 | 76.7300033569336 |
5370 | FIS | 2022-10-20 | 76.55000305175781 |
5371 | FIS | 2022-10-21 | 77.83000183105469 |
5372 | FIS | 2022-10-24 | 78.0 |
5373 | FIS | 2022-10-25 | 79.94999694824219 |
5374 | FIS | 2022-10-26 | 82.13999938964844 |
5375 | FIS | 2022-10-27 | 83.08000183105469 |
5376 | FIS | 2022-10-28 | 84.9000015258789 |
5377 | FIS | 2022-10-31 | 82.98999786376953 |
5378 | FIS | 2022-11-01 | 83.04000091552734 |
5379 | FIS | 2022-11-02 | 79.47000122070312 |
5380 | FIS | 2022-11-03 | 57.18000030517578 |
5381 | FIS | 2022-11-04 | 60.16999816894531 |
5382 | FIS | 2022-11-07 | 61.849998474121094 |
5383 | FIS | 2022-11-08 | 62.66999816894531 |
5384 | FIS | 2022-11-09 | 61.720001220703125 |
5385 | FIS | 2022-11-10 | 64.0 |
5386 | FIS | 2022-11-11 | 65.4000015258789 |
5387 | FIS | 2022-11-14 | 64.5199966430664 |
5388 | FIS | 2022-11-15 | 63.869998931884766 |
5389 | FIS | 2022-11-16 | 61.91999816894531 |
5390 | FIS | 2022-11-17 | 61.060001373291016 |
5391 | FIS | 2022-11-18 | 61.40999984741211 |
5392 | FIS | 2022-11-21 | 61.560001373291016 |
5393 | FIS | 2022-11-22 | 65.19000244140625 |
5394 | FIS | 2022-11-23 | 65.93000030517578 |
5395 | FIS | 2022-11-25 | 65.9800033569336 |
5396 | FIS | 2022-11-28 | 65.52999877929688 |
5397 | FIS | 2022-11-29 | 67.52999877929688 |
5398 | FIS | 2022-11-30 | 72.58000183105469 |
5399 | FIS | 2022-12-01 | 73.18000030517578 |
5400 | FIS | 2022-12-02 | 74.05999755859375 |
5401 | FIS | 2022-12-05 | 72.87000274658203 |
5402 | FIS | 2022-12-06 | 69.7300033569336 |
5403 | FIS | 2022-12-07 | 69.2300033569336 |
5404 | FIS | 2022-12-08 | 69.79000091552734 |
5405 | FIS | 2022-12-09 | 70.2699966430664 |
5406 | FIS | 2022-12-12 | 71.22000122070312 |
5407 | FIS | 2022-12-13 | 73.0 |
5408 | FIS | 2022-12-14 | 72.41000366210938 |
5409 | FIS | 2022-12-15 | 69.79000091552734 |
5410 | FIS | 2022-12-16 | 69.22000122070312 |
5411 | FIS | 2022-12-19 | 67.3499984741211 |
5412 | FIS | 2022-12-20 | 67.69000244140625 |
5413 | FIS | 2022-12-21 | 66.81999969482422 |
5414 | FIS | 2022-12-22 | 66.58000183105469 |
5415 | FIS | 2022-12-23 | 66.91999816894531 |
5416 | FIS | 2022-12-27 | 67.2699966430664 |
5417 | FIS | 2022-12-28 | 66.55000305175781 |
5418 | FIS | 2022-12-29 | 67.9000015258789 |
5419 | FIS | 2022-12-30 | 67.8499984741211 |
5420 | FIS | 2023-01-03 | 68.54000091552734 |
5421 | FIS | 2023-01-04 | 69.2699966430664 |
5422 | FIS | 2023-01-05 | 68.19000244140625 |
5423 | FIS | 2023-01-06 | 69.30000305175781 |
5424 | FIS | 2023-01-09 | 70.0 |
5425 | FIS | 2023-01-10 | 69.0 |
5426 | FIS | 2023-01-11 | 69.47000122070312 |
5427 | FIS | 2023-01-12 | 69.27999877929688 |
5428 | FIS | 2023-01-13 | 69.75 |
5429 | FIS | 2023-01-17 | 71.41000366210938 |
5430 | FIS | 2023-01-18 | 69.63999938964844 |
5431 | FIS | 2023-01-19 | 71.02999877929688 |
5432 | FIS | 2023-01-20 | 73.91999816894531 |
5433 | FIS | 2023-01-23 | 74.4800033569336 |
5434 | FIS | 2023-01-24 | 74.41000366210938 |
5435 | FIS | 2023-01-25 | 74.22000122070312 |
5436 | FIS | 2023-01-26 | 74.88999938964844 |
5437 | FIS | 2023-01-27 | 75.33000183105469 |
5438 | FIS | 2023-01-30 | 74.38999938964844 |
5439 | FIS | 2023-01-31 | 75.04000091552734 |
5440 | FIS | 2023-02-01 | 76.79000091552734 |
5441 | FIS | 2023-02-02 | 77.80999755859375 |
5442 | FIS | 2023-02-03 | 75.38999938964844 |
5443 | FIS | 2023-02-06 | 73.08999633789062 |
5444 | FIS | 2023-02-07 | 75.23999786376953 |
5445 | FIS | 2023-02-08 | 73.36000061035156 |
5446 | FIS | 2023-02-09 | 73.94999694824219 |
5447 | FIS | 2023-02-10 | 75.43000030517578 |
5448 | FIS | 2023-02-13 | 66.0 |
5449 | FIS | 2023-02-14 | 67.80999755859375 |
5450 | FIS | 2023-02-15 | 67.44999694824219 |
5451 | FIS | 2023-02-16 | 69.16000366210938 |
5452 | FIS | 2023-02-17 | 69.5 |
5453 | FIS | 2023-02-21 | 67.11000061035156 |
5454 | FIS | 2023-02-22 | 67.02999877929688 |
5455 | FIS | 2023-02-23 | 66.18000030517578 |
5456 | FIS | 2023-02-24 | 64.9000015258789 |
5457 | FIS | 2023-02-27 | 64.5199966430664 |
5458 | FIS | 2023-02-28 | 63.369998931884766 |
5459 | FIS | 2023-03-01 | 62.849998474121094 |
5460 | FIS | 2023-03-02 | 63.88999938964844 |
5461 | FIS | 2023-03-03 | 63.93000030517578 |
5462 | FIS | 2023-03-06 | 63.880001068115234 |
5463 | FIS | 2023-03-07 | 62.630001068115234 |
5464 | FIS | 2023-03-08 | 62.91999816894531 |
5465 | FIS | 2023-03-09 | 59.7599983215332 |
5466 | FIS | 2023-03-10 | 57.220001220703125 |
5467 | FIS | 2023-03-13 | 49.81999969482422 |
5468 | FIS | 2023-03-14 | 53.31999969482422 |
5469 | FIS | 2023-03-15 | 51.56999969482422 |
5470 | FIS | 2023-03-16 | 52.150001525878906 |
5471 | FIS | 2023-03-17 | 51.63999938964844 |
5472 | FIS | 2023-03-20 | 51.54999923706055 |
5473 | FIS | 2023-03-21 | 53.09000015258789 |
5474 | FIS | 2023-03-22 | 51.27000045776367 |
5475 | FIS | 2023-03-23 | 49.970001220703125 |
5476 | FIS | 2023-03-24 | 49.70000076293945 |
5477 | FIS | 2023-03-27 | 50.209999084472656 |
5478 | FIS | 2023-03-28 | 50.650001525878906 |
5479 | FIS | 2023-03-29 | 51.470001220703125 |
5480 | FIS | 2023-03-30 | 52.16999816894531 |
5481 | FIS | 2023-03-31 | 54.33000183105469 |
5482 | FIS | 2023-04-03 | 54.09000015258789 |
5483 | FIS | 2023-04-04 | 52.95000076293945 |
5484 | FIS | 2023-04-05 | 53.720001220703125 |
5485 | FIS | 2023-04-06 | 55.43000030517578 |
5486 | FIS | 2023-04-10 | 54.689998626708984 |
5487 | FIS | 2023-04-11 | 56.0 |
5488 | FIS | 2023-04-12 | 55.310001373291016 |
5489 | FIS | 2023-04-13 | 56.70000076293945 |
5490 | FIS | 2023-04-14 | 57.40999984741211 |
5491 | FIS | 2023-04-17 | 58.040000915527344 |
5492 | FIS | 2023-04-18 | 56.65999984741211 |
5493 | FIS | 2023-04-19 | 56.0099983215332 |
5494 | FIS | 2023-04-20 | 56.279998779296875 |
5495 | FIS | 2023-04-21 | 56.279998779296875 |
5496 | FIS | 2023-04-24 | 55.86000061035156 |
5497 | FIS | 2023-04-25 | 55.279998779296875 |
5498 | FIS | 2023-04-26 | 54.84000015258789 |
5499 | FIS | 2023-04-27 | 56.310001373291016 |
5500 | FIS | 2023-04-28 | 58.720001220703125 |
5501 | FIS | 2023-05-01 | 56.689998626708984 |
5502 | FIS | 2023-05-02 | 53.130001068115234 |
5503 | FIS | 2023-05-03 | 52.86000061035156 |
5504 | FIS | 2023-05-04 | 53.22999954223633 |
5505 | FIS | 2023-05-05 | 55.75 |