486 KiB
486 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | GE | 1962-01-02 | 4.675708770751953 |
3 | GE | 1962-01-03 | 4.628796100616455 |
4 | GE | 1962-01-04 | 4.574062824249268 |
5 | GE | 1962-01-05 | 4.456779956817627 |
6 | GE | 1962-01-08 | 4.448960781097412 |
7 | GE | 1962-01-09 | 4.472416877746582 |
8 | GE | 1962-01-10 | 4.495873928070068 |
9 | GE | 1962-01-11 | 4.503693103790283 |
10 | GE | 1962-01-12 | 4.4411420822143555 |
11 | GE | 1962-01-15 | 4.488055229187012 |
12 | GE | 1962-01-16 | 4.5271501541137695 |
13 | GE | 1962-01-17 | 4.425504207611084 |
14 | GE | 1962-01-18 | 4.472416877746582 |
15 | GE | 1962-01-19 | 4.51151180267334 |
16 | GE | 1962-01-22 | 4.5271501541137695 |
17 | GE | 1962-01-23 | 4.4411420822143555 |
18 | GE | 1962-01-24 | 4.5271501541137695 |
19 | GE | 1962-01-25 | 4.480236053466797 |
20 | GE | 1962-01-26 | 4.464598178863525 |
21 | GE | 1962-01-29 | 4.472416877746582 |
22 | GE | 1962-01-30 | 4.550605773925781 |
23 | GE | 1962-01-31 | 4.691347122192383 |
24 | GE | 1962-02-01 | 4.660070896148682 |
25 | GE | 1962-02-02 | 4.683527946472168 |
26 | GE | 1962-02-05 | 4.597519874572754 |
27 | GE | 1962-02-06 | 4.64443302154541 |
28 | GE | 1962-02-07 | 4.691347122192383 |
29 | GE | 1962-02-08 | 4.722622871398926 |
30 | GE | 1962-02-09 | 4.6991658210754395 |
31 | GE | 1962-02-12 | 4.6991658210754395 |
32 | GE | 1962-02-13 | 4.7538981437683105 |
33 | GE | 1962-02-14 | 4.792993068695068 |
34 | GE | 1962-02-15 | 4.863362789154053 |
35 | GE | 1962-02-16 | 4.83208703994751 |
36 | GE | 1962-02-19 | 4.792993068695068 |
37 | GE | 1962-02-20 | 4.7851738929748535 |
38 | GE | 1962-02-21 | 4.769536018371582 |
39 | GE | 1962-02-23 | 4.722622871398926 |
40 | GE | 1962-02-26 | 4.660070896148682 |
41 | GE | 1962-02-27 | 4.691347122192383 |
42 | GE | 1962-02-28 | 4.6678900718688965 |
43 | GE | 1962-03-01 | 4.7538981437683105 |
44 | GE | 1962-03-02 | 4.7851738929748535 |
45 | GE | 1962-03-05 | 4.792993068695068 |
46 | GE | 1962-03-06 | 4.722622871398926 |
47 | GE | 1962-03-07 | 4.7538981437683105 |
48 | GE | 1962-03-08 | 4.824267864227295 |
49 | GE | 1962-03-09 | 4.894639015197754 |
50 | GE | 1962-03-12 | 4.902458190917969 |
51 | GE | 1962-03-13 | 4.879001140594482 |
52 | GE | 1962-03-14 | 4.855544090270996 |
53 | GE | 1962-03-15 | 4.871181964874268 |
54 | GE | 1962-03-16 | 4.902458190917969 |
55 | GE | 1962-03-19 | 4.847724914550781 |
56 | GE | 1962-03-20 | 4.847724914550781 |
57 | GE | 1962-03-21 | 4.839906215667725 |
58 | GE | 1962-03-22 | 4.816449165344238 |
59 | GE | 1962-03-23 | 4.879001140594482 |
60 | GE | 1962-03-26 | 4.800811767578125 |
61 | GE | 1962-03-27 | 4.839906215667725 |
62 | GE | 1962-03-28 | 4.871181964874268 |
63 | GE | 1962-03-29 | 4.863362789154053 |
64 | GE | 1962-03-30 | 4.80863094329834 |
65 | GE | 1962-04-02 | 4.7851738929748535 |
66 | GE | 1962-04-03 | 4.730441093444824 |
67 | GE | 1962-04-04 | 4.738259792327881 |
68 | GE | 1962-04-05 | 4.777355194091797 |
69 | GE | 1962-04-06 | 4.746078968048096 |
70 | GE | 1962-04-09 | 4.738259792327881 |
71 | GE | 1962-04-10 | 4.6678900718688965 |
72 | GE | 1962-04-11 | 4.581881999969482 |
73 | GE | 1962-04-12 | 4.558424949645996 |
74 | GE | 1962-04-13 | 4.675708770751953 |
75 | GE | 1962-04-16 | 4.636614799499512 |
76 | GE | 1962-04-17 | 4.64443302154541 |
77 | GE | 1962-04-18 | 4.628796100616455 |
78 | GE | 1962-04-19 | 4.636614799499512 |
79 | GE | 1962-04-23 | 4.613158226013184 |
80 | GE | 1962-04-24 | 4.581881999969482 |
81 | GE | 1962-04-25 | 4.519330978393555 |
82 | GE | 1962-04-26 | 4.519330978393555 |
83 | GE | 1962-04-27 | 4.4411420822143555 |
84 | GE | 1962-04-30 | 4.284763813018799 |
85 | GE | 1962-05-01 | 4.386408805847168 |
86 | GE | 1962-05-02 | 4.425504207611084 |
87 | GE | 1962-05-03 | 4.503693103790283 |
88 | GE | 1962-05-04 | 4.488055229187012 |
89 | GE | 1962-05-07 | 4.4411420822143555 |
90 | GE | 1962-05-08 | 4.433322906494141 |
91 | GE | 1962-05-09 | 4.425504207611084 |
92 | GE | 1962-05-10 | 4.386408805847168 |
93 | GE | 1962-05-11 | 4.331676959991455 |
94 | GE | 1962-05-14 | 4.402047157287598 |
95 | GE | 1962-05-15 | 4.425504207611084 |
96 | GE | 1962-05-16 | 4.433322906494141 |
97 | GE | 1962-05-17 | 4.433322906494141 |
98 | GE | 1962-05-18 | 4.495873928070068 |
99 | GE | 1962-05-21 | 4.456779956817627 |
100 | GE | 1962-05-22 | 4.347314834594727 |
101 | GE | 1962-05-23 | 4.2613067626953125 |
102 | GE | 1962-05-24 | 4.206573963165283 |
103 | GE | 1962-05-25 | 4.120565891265869 |
104 | GE | 1962-05-28 | 3.9094560146331787 |
105 | GE | 1962-05-29 | 4.073653221130371 |
106 | GE | 1962-05-31 | 4.1127471923828125 |
107 | GE | 1962-06-01 | 4.128385066986084 |
108 | GE | 1962-06-04 | 3.9407310485839844 |
109 | GE | 1962-06-05 | 3.9641880989074707 |
110 | GE | 1962-06-06 | 4.011102199554443 |
111 | GE | 1962-06-07 | 4.026739120483398 |
112 | GE | 1962-06-08 | 4.065834045410156 |
113 | GE | 1962-06-11 | 4.058014869689941 |
114 | GE | 1962-06-12 | 3.8390860557556152 |
115 | GE | 1962-06-13 | 3.8312671184539795 |
116 | GE | 1962-06-14 | 3.807810068130493 |
117 | GE | 1962-06-15 | 3.92509388923645 |
118 | GE | 1962-06-18 | 3.862541913986206 |
119 | GE | 1962-06-19 | 3.8390860557556152 |
120 | GE | 1962-06-20 | 3.753077983856201 |
121 | GE | 1962-06-21 | 3.6279749870300293 |
122 | GE | 1962-06-22 | 3.4715969562530518 |
123 | GE | 1962-06-25 | 3.5028719902038574 |
124 | GE | 1962-06-26 | 3.4715969562530518 |
125 | GE | 1962-06-27 | 3.5263290405273438 |
126 | GE | 1962-06-28 | 3.6748878955841064 |
127 | GE | 1962-06-29 | 3.721801996231079 |
128 | GE | 1962-07-02 | 3.9329121112823486 |
129 | GE | 1962-07-03 | 3.9329121112823486 |
130 | GE | 1962-07-05 | 4.0189208984375 |
131 | GE | 1962-07-06 | 3.9329121112823486 |
132 | GE | 1962-07-09 | 3.9641880989074707 |
133 | GE | 1962-07-10 | 3.979825973510742 |
134 | GE | 1962-07-11 | 4.0032830238342285 |
135 | GE | 1962-07-12 | 4.058014869689941 |
136 | GE | 1962-07-13 | 4.026739120483398 |
137 | GE | 1962-07-16 | 4.0189208984375 |
138 | GE | 1962-07-17 | 3.901637077331543 |
139 | GE | 1962-07-18 | 3.8469040393829346 |
140 | GE | 1962-07-19 | 3.9094560146331787 |
141 | GE | 1962-07-20 | 3.92509388923645 |
142 | GE | 1962-07-23 | 3.979825973510742 |
143 | GE | 1962-07-24 | 3.92509388923645 |
144 | GE | 1962-07-25 | 3.9094560146331787 |
145 | GE | 1962-07-26 | 3.987644910812378 |
146 | GE | 1962-07-27 | 3.979825973510742 |
147 | GE | 1962-07-30 | 4.050196170806885 |
148 | GE | 1962-07-31 | 4.15184211730957 |
149 | GE | 1962-08-01 | 4.128385066986084 |
150 | GE | 1962-08-02 | 4.159660816192627 |
151 | GE | 1962-08-03 | 4.190937042236328 |
152 | GE | 1962-08-06 | 4.1127471923828125 |
153 | GE | 1962-08-07 | 4.104928970336914 |
154 | GE | 1962-08-08 | 4.104928970336914 |
155 | GE | 1962-08-09 | 4.1127471923828125 |
156 | GE | 1962-08-10 | 4.15184211730957 |
157 | GE | 1962-08-13 | 4.1127471923828125 |
158 | GE | 1962-08-14 | 4.222211837768555 |
159 | GE | 1962-08-15 | 4.206573963165283 |
160 | GE | 1962-08-16 | 4.222211837768555 |
161 | GE | 1962-08-17 | 4.2613067626953125 |
162 | GE | 1962-08-20 | 4.253488063812256 |
163 | GE | 1962-08-21 | 4.253488063812256 |
164 | GE | 1962-08-22 | 4.347314834594727 |
165 | GE | 1962-08-23 | 4.331676959991455 |
166 | GE | 1962-08-24 | 4.253488063812256 |
167 | GE | 1962-08-27 | 4.198754787445068 |
168 | GE | 1962-08-28 | 4.2300310134887695 |
169 | GE | 1962-08-29 | 4.222211837768555 |
170 | GE | 1962-08-30 | 4.237850189208984 |
171 | GE | 1962-08-31 | 4.284763813018799 |
172 | GE | 1962-09-04 | 4.167479991912842 |
173 | GE | 1962-09-05 | 4.089291095733643 |
174 | GE | 1962-09-06 | 4.089291095733643 |
175 | GE | 1962-09-07 | 4.175299167633057 |
176 | GE | 1962-09-10 | 4.2300310134887695 |
177 | GE | 1962-09-11 | 4.183117866516113 |
178 | GE | 1962-09-12 | 4.2300310134887695 |
179 | GE | 1962-09-13 | 4.190937042236328 |
180 | GE | 1962-09-14 | 4.2300310134887695 |
181 | GE | 1962-09-17 | 4.2613067626953125 |
182 | GE | 1962-09-18 | 4.253488063812256 |
183 | GE | 1962-09-19 | 4.245668888092041 |
184 | GE | 1962-09-20 | 4.183117866516113 |
185 | GE | 1962-09-21 | 4.097109794616699 |
186 | GE | 1962-09-24 | 4.050196170806885 |
187 | GE | 1962-09-25 | 4.065834045410156 |
188 | GE | 1962-09-26 | 3.9720070362091064 |
189 | GE | 1962-09-27 | 3.893817901611328 |
190 | GE | 1962-09-28 | 3.9954640865325928 |
191 | GE | 1962-10-01 | 3.979825973510742 |
192 | GE | 1962-10-02 | 4.058014869689941 |
193 | GE | 1962-10-03 | 4.034557819366455 |
194 | GE | 1962-10-04 | 4.128385066986084 |
195 | GE | 1962-10-05 | 4.198754787445068 |
196 | GE | 1962-10-08 | 4.222211837768555 |
197 | GE | 1962-10-09 | 4.237850189208984 |
198 | GE | 1962-10-10 | 4.183117866516113 |
199 | GE | 1962-10-11 | 4.136203765869141 |
200 | GE | 1962-10-12 | 4.120565891265869 |
201 | GE | 1962-10-15 | 4.206573963165283 |
202 | GE | 1962-10-16 | 4.206573963165283 |
203 | GE | 1962-10-17 | 4.183117866516113 |
204 | GE | 1962-10-18 | 4.167479991912842 |
205 | GE | 1962-10-19 | 4.089291095733643 |
206 | GE | 1962-10-22 | 4.050196170806885 |
207 | GE | 1962-10-23 | 4.011102199554443 |
208 | GE | 1962-10-24 | 4.190937042236328 |
209 | GE | 1962-10-25 | 4.128385066986084 |
210 | GE | 1962-10-26 | 4.183117866516113 |
211 | GE | 1962-10-29 | 4.198754787445068 |
212 | GE | 1962-10-30 | 4.276945114135742 |
213 | GE | 1962-10-31 | 4.237850189208984 |
214 | GE | 1962-11-01 | 4.269125938415527 |
215 | GE | 1962-11-02 | 4.347314834594727 |
216 | GE | 1962-11-05 | 4.355134010314941 |
217 | GE | 1962-11-07 | 4.362953186035156 |
218 | GE | 1962-11-08 | 4.355134010314941 |
219 | GE | 1962-11-09 | 4.355134010314941 |
220 | GE | 1962-11-12 | 4.503693103790283 |
221 | GE | 1962-11-13 | 4.495873928070068 |
222 | GE | 1962-11-14 | 4.5271501541137695 |
223 | GE | 1962-11-15 | 4.5271501541137695 |
224 | GE | 1962-11-16 | 4.550605773925781 |
225 | GE | 1962-11-19 | 4.51151180267334 |
226 | GE | 1962-11-20 | 4.558424949645996 |
227 | GE | 1962-11-21 | 4.613158226013184 |
228 | GE | 1962-11-23 | 4.706984996795654 |
229 | GE | 1962-11-26 | 4.660070896148682 |
230 | GE | 1962-11-27 | 4.660070896148682 |
231 | GE | 1962-11-28 | 4.675708770751953 |
232 | GE | 1962-11-29 | 4.683527946472168 |
233 | GE | 1962-11-30 | 4.675708770751953 |
234 | GE | 1962-12-03 | 4.6678900718688965 |
235 | GE | 1962-12-04 | 4.6991658210754395 |
236 | GE | 1962-12-05 | 4.7538981437683105 |
237 | GE | 1962-12-06 | 4.730441093444824 |
238 | GE | 1962-12-07 | 4.7538981437683105 |
239 | GE | 1962-12-10 | 4.730441093444824 |
240 | GE | 1962-12-11 | 4.730441093444824 |
241 | GE | 1962-12-12 | 4.816449165344238 |
242 | GE | 1962-12-13 | 4.800811767578125 |
243 | GE | 1962-12-14 | 4.816449165344238 |
244 | GE | 1962-12-17 | 4.816449165344238 |
245 | GE | 1962-12-18 | 4.706984996795654 |
246 | GE | 1962-12-19 | 4.7538981437683105 |
247 | GE | 1962-12-20 | 4.7538981437683105 |
248 | GE | 1962-12-21 | 4.746078968048096 |
249 | GE | 1962-12-24 | 4.746078968048096 |
250 | GE | 1962-12-26 | 4.792993068695068 |
251 | GE | 1962-12-27 | 4.816449165344238 |
252 | GE | 1962-12-28 | 4.816449165344238 |
253 | GE | 1962-12-31 | 4.800811767578125 |
254 | GE | 1963-01-02 | 4.777355194091797 |
255 | GE | 1963-01-03 | 4.80863094329834 |
256 | GE | 1963-01-04 | 4.83208703994751 |
257 | GE | 1963-01-07 | 4.800811767578125 |
258 | GE | 1963-01-08 | 4.871181964874268 |
259 | GE | 1963-01-09 | 4.879001140594482 |
260 | GE | 1963-01-10 | 4.94155216217041 |
261 | GE | 1963-01-11 | 4.933732986450195 |
262 | GE | 1963-01-14 | 4.918095111846924 |
263 | GE | 1963-01-15 | 4.918095111846924 |
264 | GE | 1963-01-16 | 4.879001140594482 |
265 | GE | 1963-01-17 | 4.894639015197754 |
266 | GE | 1963-01-18 | 4.902458190917969 |
267 | GE | 1963-01-21 | 4.910275936126709 |
268 | GE | 1963-01-22 | 4.910275936126709 |
269 | GE | 1963-01-23 | 4.933732986450195 |
270 | GE | 1963-01-24 | 4.933732986450195 |
271 | GE | 1963-01-25 | 4.94155216217041 |
272 | GE | 1963-01-28 | 4.957190036773682 |
273 | GE | 1963-01-29 | 4.957190036773682 |
274 | GE | 1963-01-30 | 4.855544090270996 |
275 | GE | 1963-01-31 | 4.894639015197754 |
276 | GE | 1963-02-01 | 4.879001140594482 |
277 | GE | 1963-02-04 | 4.855544090270996 |
278 | GE | 1963-02-05 | 4.871181964874268 |
279 | GE | 1963-02-06 | 4.886819839477539 |
280 | GE | 1963-02-07 | 4.910275936126709 |
281 | GE | 1963-02-08 | 4.918095111846924 |
282 | GE | 1963-02-11 | 4.902458190917969 |
283 | GE | 1963-02-12 | 4.894639015197754 |
284 | GE | 1963-02-13 | 4.94155216217041 |
285 | GE | 1963-02-14 | 4.894639015197754 |
286 | GE | 1963-02-15 | 4.94155216217041 |
287 | GE | 1963-02-18 | 4.9259138107299805 |
288 | GE | 1963-02-19 | 4.847724914550781 |
289 | GE | 1963-02-20 | 4.738259792327881 |
290 | GE | 1963-02-21 | 4.800811767578125 |
291 | GE | 1963-02-25 | 4.706984996795654 |
292 | GE | 1963-02-26 | 4.683527946472168 |
293 | GE | 1963-02-27 | 4.6678900718688965 |
294 | GE | 1963-02-28 | 4.550605773925781 |
295 | GE | 1963-03-01 | 4.581881999969482 |
296 | GE | 1963-03-04 | 4.574062824249268 |
297 | GE | 1963-03-05 | 4.534968852996826 |
298 | GE | 1963-03-06 | 4.597519874572754 |
299 | GE | 1963-03-07 | 4.628796100616455 |
300 | GE | 1963-03-08 | 4.636614799499512 |
301 | GE | 1963-03-11 | 4.691347122192383 |
302 | GE | 1963-03-12 | 4.660070896148682 |
303 | GE | 1963-03-13 | 4.6678900718688965 |
304 | GE | 1963-03-14 | 4.574062824249268 |
305 | GE | 1963-03-15 | 4.605339050292969 |
306 | GE | 1963-03-18 | 4.519330978393555 |
307 | GE | 1963-03-19 | 4.542788028717041 |
308 | GE | 1963-03-20 | 4.574062824249268 |
309 | GE | 1963-03-21 | 4.566244125366211 |
310 | GE | 1963-03-22 | 4.581881999969482 |
311 | GE | 1963-03-25 | 4.581881999969482 |
312 | GE | 1963-03-26 | 4.613158226013184 |
313 | GE | 1963-03-27 | 4.62097692489624 |
314 | GE | 1963-03-28 | 4.660070896148682 |
315 | GE | 1963-03-29 | 4.6678900718688965 |
316 | GE | 1963-04-01 | 4.660070896148682 |
317 | GE | 1963-04-02 | 4.574062824249268 |
318 | GE | 1963-04-03 | 4.660070896148682 |
319 | GE | 1963-04-04 | 4.675708770751953 |
320 | GE | 1963-04-05 | 4.800811767578125 |
321 | GE | 1963-04-08 | 4.800811767578125 |
322 | GE | 1963-04-09 | 4.7851738929748535 |
323 | GE | 1963-04-10 | 4.7851738929748535 |
324 | GE | 1963-04-11 | 4.7538981437683105 |
325 | GE | 1963-04-15 | 4.83208703994751 |
326 | GE | 1963-04-16 | 4.855544090270996 |
327 | GE | 1963-04-17 | 4.886819839477539 |
328 | GE | 1963-04-18 | 4.863362789154053 |
329 | GE | 1963-04-19 | 4.863362789154053 |
330 | GE | 1963-04-22 | 4.863362789154053 |
331 | GE | 1963-04-23 | 5.004103183746338 |
332 | GE | 1963-04-24 | 4.988465785980225 |
333 | GE | 1963-04-25 | 4.957190036773682 |
334 | GE | 1963-04-26 | 4.94155216217041 |
335 | GE | 1963-04-29 | 4.933732986450195 |
336 | GE | 1963-04-30 | 4.9259138107299805 |
337 | GE | 1963-05-01 | 5.0119218826293945 |
338 | GE | 1963-05-02 | 5.051016807556152 |
339 | GE | 1963-05-03 | 5.027560234069824 |
340 | GE | 1963-05-06 | 5.058835983276367 |
341 | GE | 1963-05-07 | 5.043198108673096 |
342 | GE | 1963-05-08 | 5.12920618057251 |
343 | GE | 1963-05-09 | 5.160481929779053 |
344 | GE | 1963-05-10 | 5.11356782913208 |
345 | GE | 1963-05-13 | 5.105749130249023 |
346 | GE | 1963-05-14 | 5.074473857879639 |
347 | GE | 1963-05-15 | 5.121387004852295 |
348 | GE | 1963-05-16 | 5.105749130249023 |
349 | GE | 1963-05-17 | 5.12920618057251 |
350 | GE | 1963-05-20 | 5.082292079925537 |
351 | GE | 1963-05-21 | 5.11356782913208 |
352 | GE | 1963-05-22 | 5.097929954528809 |
353 | GE | 1963-05-23 | 5.137024879455566 |
354 | GE | 1963-05-24 | 5.183938026428223 |
355 | GE | 1963-05-27 | 5.176118850708008 |
356 | GE | 1963-05-28 | 5.183938026428223 |
357 | GE | 1963-05-29 | 5.1917572021484375 |
358 | GE | 1963-05-31 | 5.254309177398682 |
359 | GE | 1963-06-03 | 5.2230329513549805 |
360 | GE | 1963-06-04 | 5.207395076751709 |
361 | GE | 1963-06-05 | 5.12920618057251 |
362 | GE | 1963-06-06 | 5.12920618057251 |
363 | GE | 1963-06-07 | 5.160481929779053 |
364 | GE | 1963-06-10 | 5.121387004852295 |
365 | GE | 1963-06-11 | 5.090110778808594 |
366 | GE | 1963-06-12 | 5.12920618057251 |
367 | GE | 1963-06-13 | 5.090110778808594 |
368 | GE | 1963-06-14 | 5.082292079925537 |
369 | GE | 1963-06-17 | 4.980647087097168 |
370 | GE | 1963-06-18 | 5.004103183746338 |
371 | GE | 1963-06-19 | 5.043198108673096 |
372 | GE | 1963-06-20 | 5.074473857879639 |
373 | GE | 1963-06-21 | 5.090110778808594 |
374 | GE | 1963-06-24 | 5.105749130249023 |
375 | GE | 1963-06-25 | 5.082292079925537 |
376 | GE | 1963-06-26 | 4.980647087097168 |
377 | GE | 1963-06-27 | 4.879001140594482 |
378 | GE | 1963-06-28 | 4.94155216217041 |
379 | GE | 1963-07-01 | 4.918095111846924 |
380 | GE | 1963-07-02 | 4.980647087097168 |
381 | GE | 1963-07-03 | 5.043198108673096 |
382 | GE | 1963-07-05 | 5.035378932952881 |
383 | GE | 1963-07-08 | 5.019741058349609 |
384 | GE | 1963-07-09 | 5.035378932952881 |
385 | GE | 1963-07-10 | 4.996284008026123 |
386 | GE | 1963-07-11 | 4.988465785980225 |
387 | GE | 1963-07-12 | 4.957190036773682 |
388 | GE | 1963-07-15 | 4.910275936126709 |
389 | GE | 1963-07-16 | 4.94155216217041 |
390 | GE | 1963-07-17 | 4.957190036773682 |
391 | GE | 1963-07-18 | 4.94155216217041 |
392 | GE | 1963-07-19 | 4.902458190917969 |
393 | GE | 1963-07-22 | 4.863362789154053 |
394 | GE | 1963-07-23 | 4.792993068695068 |
395 | GE | 1963-07-24 | 4.839906215667725 |
396 | GE | 1963-07-25 | 4.7851738929748535 |
397 | GE | 1963-07-26 | 4.80863094329834 |
398 | GE | 1963-07-29 | 4.792993068695068 |
399 | GE | 1963-07-30 | 4.871181964874268 |
400 | GE | 1963-07-31 | 4.886819839477539 |
401 | GE | 1963-08-01 | 4.910275936126709 |
402 | GE | 1963-08-02 | 4.9259138107299805 |
403 | GE | 1963-08-05 | 4.9650092124938965 |
404 | GE | 1963-08-06 | 5.019741058349609 |
405 | GE | 1963-08-07 | 4.972827911376953 |
406 | GE | 1963-08-08 | 4.957190036773682 |
407 | GE | 1963-08-09 | 5.004103183746338 |
408 | GE | 1963-08-12 | 5.0119218826293945 |
409 | GE | 1963-08-13 | 5.090110778808594 |
410 | GE | 1963-08-14 | 5.121387004852295 |
411 | GE | 1963-08-15 | 5.11356782913208 |
412 | GE | 1963-08-16 | 5.11356782913208 |
413 | GE | 1963-08-19 | 5.097929954528809 |
414 | GE | 1963-08-20 | 5.074473857879639 |
415 | GE | 1963-08-21 | 5.097929954528809 |
416 | GE | 1963-08-22 | 5.074473857879639 |
417 | GE | 1963-08-23 | 5.090110778808594 |
418 | GE | 1963-08-26 | 5.066655158996582 |
419 | GE | 1963-08-27 | 4.988465785980225 |
420 | GE | 1963-08-28 | 5.066655158996582 |
421 | GE | 1963-08-29 | 5.058835983276367 |
422 | GE | 1963-08-30 | 5.097929954528809 |
423 | GE | 1963-09-03 | 5.12920618057251 |
424 | GE | 1963-09-04 | 5.051016807556152 |
425 | GE | 1963-09-05 | 5.11356782913208 |
426 | GE | 1963-09-06 | 5.105749130249023 |
427 | GE | 1963-09-09 | 5.082292079925537 |
428 | GE | 1963-09-10 | 5.097929954528809 |
429 | GE | 1963-09-11 | 5.137024879455566 |
430 | GE | 1963-09-12 | 5.199575901031494 |
431 | GE | 1963-09-13 | 5.199575901031494 |
432 | GE | 1963-09-16 | 5.121387004852295 |
433 | GE | 1963-09-17 | 5.137024879455566 |
434 | GE | 1963-09-18 | 5.105749130249023 |
435 | GE | 1963-09-19 | 5.1917572021484375 |
436 | GE | 1963-09-20 | 5.160481929779053 |
437 | GE | 1963-09-23 | 5.121387004852295 |
438 | GE | 1963-09-24 | 5.12920618057251 |
439 | GE | 1963-09-25 | 5.097929954528809 |
440 | GE | 1963-09-26 | 4.980647087097168 |
441 | GE | 1963-09-27 | 4.988465785980225 |
442 | GE | 1963-09-30 | 4.9650092124938965 |
443 | GE | 1963-10-01 | 5.004103183746338 |
444 | GE | 1963-10-02 | 4.988465785980225 |
445 | GE | 1963-10-03 | 5.004103183746338 |
446 | GE | 1963-10-04 | 5.027560234069824 |
447 | GE | 1963-10-07 | 4.9259138107299805 |
448 | GE | 1963-10-08 | 4.9259138107299805 |
449 | GE | 1963-10-09 | 4.879001140594482 |
450 | GE | 1963-10-10 | 4.855544090270996 |
451 | GE | 1963-10-11 | 4.910275936126709 |
452 | GE | 1963-10-14 | 4.902458190917969 |
453 | GE | 1963-10-15 | 4.9259138107299805 |
454 | GE | 1963-10-16 | 4.996284008026123 |
455 | GE | 1963-10-17 | 5.058835983276367 |
456 | GE | 1963-10-18 | 5.051016807556152 |
457 | GE | 1963-10-21 | 5.082292079925537 |
458 | GE | 1963-10-22 | 5.0119218826293945 |
459 | GE | 1963-10-23 | 5.051016807556152 |
460 | GE | 1963-10-24 | 5.051016807556152 |
461 | GE | 1963-10-25 | 5.027560234069824 |
462 | GE | 1963-10-28 | 5.1917572021484375 |
463 | GE | 1963-10-29 | 5.30122184753418 |
464 | GE | 1963-10-30 | 5.199575901031494 |
465 | GE | 1963-10-31 | 5.238670825958252 |
466 | GE | 1963-11-01 | 5.160481929779053 |
467 | GE | 1963-11-04 | 5.12920618057251 |
468 | GE | 1963-11-06 | 5.082292079925537 |
469 | GE | 1963-11-07 | 5.0119218826293945 |
470 | GE | 1963-11-08 | 5.082292079925537 |
471 | GE | 1963-11-11 | 5.11356782913208 |
472 | GE | 1963-11-12 | 5.090110778808594 |
473 | GE | 1963-11-13 | 5.019741058349609 |
474 | GE | 1963-11-14 | 5.043198108673096 |
475 | GE | 1963-11-15 | 4.996284008026123 |
476 | GE | 1963-11-18 | 4.886819839477539 |
477 | GE | 1963-11-19 | 4.910275936126709 |
478 | GE | 1963-11-20 | 4.972827911376953 |
479 | GE | 1963-11-21 | 4.886819839477539 |
480 | GE | 1963-11-22 | 4.714804172515869 |
481 | GE | 1963-11-26 | 4.972827911376953 |
482 | GE | 1963-11-27 | 4.949370861053467 |
483 | GE | 1963-11-29 | 5.160481929779053 |
484 | GE | 1963-12-02 | 5.1917572021484375 |
485 | GE | 1963-12-03 | 5.144844055175781 |
486 | GE | 1963-12-04 | 5.152663230895996 |
487 | GE | 1963-12-05 | 5.199575901031494 |
488 | GE | 1963-12-06 | 5.199575901031494 |
489 | GE | 1963-12-09 | 5.176118850708008 |
490 | GE | 1963-12-10 | 5.2230329513549805 |
491 | GE | 1963-12-11 | 5.246490001678467 |
492 | GE | 1963-12-12 | 5.316860198974609 |
493 | GE | 1963-12-13 | 5.348134994506836 |
494 | GE | 1963-12-16 | 5.348134994506836 |
495 | GE | 1963-12-17 | 5.3403167724609375 |
496 | GE | 1963-12-18 | 5.293403148651123 |
497 | GE | 1963-12-19 | 5.254309177398682 |
498 | GE | 1963-12-20 | 5.230852127075195 |
499 | GE | 1963-12-23 | 5.176118850708008 |
500 | GE | 1963-12-24 | 5.215213775634766 |
501 | GE | 1963-12-26 | 5.254309177398682 |
502 | GE | 1963-12-27 | 5.269946098327637 |
503 | GE | 1963-12-30 | 5.363772869110107 |
504 | GE | 1963-12-31 | 5.4497809410095215 |
505 | GE | 1964-01-02 | 5.426324844360352 |
506 | GE | 1964-01-03 | 5.379411220550537 |
507 | GE | 1964-01-06 | 5.348134994506836 |
508 | GE | 1964-01-07 | 5.41068696975708 |
509 | GE | 1964-01-08 | 5.465418815612793 |
510 | GE | 1964-01-09 | 5.4497809410095215 |
511 | GE | 1964-01-10 | 5.43414306640625 |
512 | GE | 1964-01-13 | 5.324678897857666 |
513 | GE | 1964-01-14 | 5.3403167724609375 |
514 | GE | 1964-01-15 | 5.3403167724609375 |
515 | GE | 1964-01-16 | 5.3090410232543945 |
516 | GE | 1964-01-17 | 5.324678897857666 |
517 | GE | 1964-01-20 | 5.30122184753418 |
518 | GE | 1964-01-21 | 5.324678897857666 |
519 | GE | 1964-01-22 | 5.316860198974609 |
520 | GE | 1964-01-23 | 5.363772869110107 |
521 | GE | 1964-01-24 | 5.355954170227051 |
522 | GE | 1964-01-27 | 5.387229919433594 |
523 | GE | 1964-01-28 | 5.363772869110107 |
524 | GE | 1964-01-29 | 5.379411220550537 |
525 | GE | 1964-01-30 | 5.43414306640625 |
526 | GE | 1964-01-31 | 5.496695041656494 |
527 | GE | 1964-02-03 | 5.551426887512207 |
528 | GE | 1964-02-04 | 5.5357890129089355 |
529 | GE | 1964-02-05 | 5.496695041656494 |
530 | GE | 1964-02-06 | 5.496695041656494 |
531 | GE | 1964-02-07 | 5.504514217376709 |
532 | GE | 1964-02-10 | 5.481057167053223 |
533 | GE | 1964-02-11 | 5.54360818862915 |
534 | GE | 1964-02-12 | 5.6061601638793945 |
535 | GE | 1964-02-13 | 5.582703113555908 |
536 | GE | 1964-02-14 | 5.559246063232422 |
537 | GE | 1964-02-17 | 5.496695041656494 |
538 | GE | 1964-02-18 | 5.473237991333008 |
539 | GE | 1964-02-19 | 5.465418815612793 |
540 | GE | 1964-02-20 | 5.473237991333008 |
541 | GE | 1964-02-24 | 5.363772869110107 |
542 | GE | 1964-02-25 | 5.332498073577881 |
543 | GE | 1964-02-26 | 5.363772869110107 |
544 | GE | 1964-02-27 | 5.371592044830322 |
545 | GE | 1964-02-28 | 5.355954170227051 |
546 | GE | 1964-03-02 | 5.387229919433594 |
547 | GE | 1964-03-03 | 5.426324844360352 |
548 | GE | 1964-03-04 | 5.457600116729736 |
549 | GE | 1964-03-05 | 5.43414306640625 |
550 | GE | 1964-03-06 | 5.441961765289307 |
551 | GE | 1964-03-09 | 5.473237991333008 |
552 | GE | 1964-03-10 | 5.559246063232422 |
553 | GE | 1964-03-11 | 5.645254135131836 |
554 | GE | 1964-03-12 | 5.629615783691406 |
555 | GE | 1964-03-13 | 5.6061601638793945 |
556 | GE | 1964-03-16 | 5.6061601638793945 |
557 | GE | 1964-03-17 | 5.645254135131836 |
558 | GE | 1964-03-18 | 5.574883937835693 |
559 | GE | 1964-03-19 | 5.5357890129089355 |
560 | GE | 1964-03-20 | 5.473237991333008 |
561 | GE | 1964-03-23 | 5.418506145477295 |
562 | GE | 1964-03-24 | 5.371592044830322 |
563 | GE | 1964-03-25 | 5.332498073577881 |
564 | GE | 1964-03-26 | 5.418506145477295 |
565 | GE | 1964-03-30 | 5.426324844360352 |
566 | GE | 1964-03-31 | 5.457600116729736 |
567 | GE | 1964-04-01 | 5.54360818862915 |
568 | GE | 1964-04-02 | 5.504514217376709 |
569 | GE | 1964-04-03 | 5.54360818862915 |
570 | GE | 1964-04-06 | 5.5201520919799805 |
571 | GE | 1964-04-07 | 5.457600116729736 |
572 | GE | 1964-04-08 | 5.465418815612793 |
573 | GE | 1964-04-09 | 5.441961765289307 |
574 | GE | 1964-04-10 | 5.41068696975708 |
575 | GE | 1964-04-13 | 5.379411220550537 |
576 | GE | 1964-04-14 | 5.363772869110107 |
577 | GE | 1964-04-15 | 5.363772869110107 |
578 | GE | 1964-04-16 | 5.355954170227051 |
579 | GE | 1964-04-17 | 5.387229919433594 |
580 | GE | 1964-04-20 | 5.402867794036865 |
581 | GE | 1964-04-21 | 5.395049095153809 |
582 | GE | 1964-04-22 | 5.379411220550537 |
583 | GE | 1964-04-23 | 5.363772869110107 |
584 | GE | 1964-04-24 | 5.3090410232543945 |
585 | GE | 1964-04-27 | 5.199575901031494 |
586 | GE | 1964-04-28 | 5.262126922607422 |
587 | GE | 1964-04-29 | 5.215213775634766 |
588 | GE | 1964-04-30 | 5.152663230895996 |
589 | GE | 1964-05-01 | 5.207395076751709 |
590 | GE | 1964-05-04 | 5.207395076751709 |
591 | GE | 1964-05-05 | 5.160481929779053 |
592 | GE | 1964-05-06 | 5.168301105499268 |
593 | GE | 1964-05-07 | 5.199575901031494 |
594 | GE | 1964-05-08 | 5.183938026428223 |
595 | GE | 1964-05-11 | 5.168301105499268 |
596 | GE | 1964-05-12 | 5.043198108673096 |
597 | GE | 1964-05-13 | 5.11356782913208 |
598 | GE | 1964-05-14 | 5.215213775634766 |
599 | GE | 1964-05-15 | 5.2230329513549805 |
600 | GE | 1964-05-18 | 5.246490001678467 |
601 | GE | 1964-05-19 | 5.144844055175781 |
602 | GE | 1964-05-20 | 5.168301105499268 |
603 | GE | 1964-05-21 | 5.176118850708008 |
604 | GE | 1964-05-22 | 5.176118850708008 |
605 | GE | 1964-05-25 | 5.144844055175781 |
606 | GE | 1964-05-26 | 5.074473857879639 |
607 | GE | 1964-05-27 | 5.074473857879639 |
608 | GE | 1964-05-28 | 5.066655158996582 |
609 | GE | 1964-06-01 | 5.074473857879639 |
610 | GE | 1964-06-02 | 5.027560234069824 |
611 | GE | 1964-06-03 | 5.0119218826293945 |
612 | GE | 1964-06-04 | 4.949370861053467 |
613 | GE | 1964-06-05 | 4.972827911376953 |
614 | GE | 1964-06-08 | 4.972827911376953 |
615 | GE | 1964-06-09 | 4.9650092124938965 |
616 | GE | 1964-06-10 | 4.9650092124938965 |
617 | GE | 1964-06-11 | 5.027560234069824 |
618 | GE | 1964-06-12 | 5.004103183746338 |
619 | GE | 1964-06-15 | 5.027560234069824 |
620 | GE | 1964-06-16 | 4.957190036773682 |
621 | GE | 1964-06-17 | 5.0119218826293945 |
622 | GE | 1964-06-18 | 4.996284008026123 |
623 | GE | 1964-06-19 | 4.996284008026123 |
624 | GE | 1964-06-22 | 4.996284008026123 |
625 | GE | 1964-06-23 | 4.988465785980225 |
626 | GE | 1964-06-24 | 4.957190036773682 |
627 | GE | 1964-06-25 | 4.957190036773682 |
628 | GE | 1964-06-26 | 4.94155216217041 |
629 | GE | 1964-06-29 | 4.972827911376953 |
630 | GE | 1964-06-30 | 4.988465785980225 |
631 | GE | 1964-07-01 | 5.051016807556152 |
632 | GE | 1964-07-02 | 5.137024879455566 |
633 | GE | 1964-07-06 | 5.168301105499268 |
634 | GE | 1964-07-07 | 5.144844055175781 |
635 | GE | 1964-07-08 | 5.090110778808594 |
636 | GE | 1964-07-09 | 5.12920618057251 |
637 | GE | 1964-07-10 | 5.121387004852295 |
638 | GE | 1964-07-13 | 5.1917572021484375 |
639 | GE | 1964-07-14 | 5.1917572021484375 |
640 | GE | 1964-07-15 | 5.230852127075195 |
641 | GE | 1964-07-16 | 5.254309177398682 |
642 | GE | 1964-07-17 | 5.332498073577881 |
643 | GE | 1964-07-20 | 5.316860198974609 |
644 | GE | 1964-07-21 | 5.316860198974609 |
645 | GE | 1964-07-22 | 5.355954170227051 |
646 | GE | 1964-07-23 | 5.293403148651123 |
647 | GE | 1964-07-24 | 5.30122184753418 |
648 | GE | 1964-07-27 | 5.183938026428223 |
649 | GE | 1964-07-28 | 5.152663230895996 |
650 | GE | 1964-07-29 | 5.199575901031494 |
651 | GE | 1964-07-30 | 5.2230329513549805 |
652 | GE | 1964-07-31 | 5.215213775634766 |
653 | GE | 1964-08-03 | 5.2230329513549805 |
654 | GE | 1964-08-04 | 5.1917572021484375 |
655 | GE | 1964-08-05 | 5.183938026428223 |
656 | GE | 1964-08-06 | 5.12920618057251 |
657 | GE | 1964-08-07 | 5.176118850708008 |
658 | GE | 1964-08-10 | 5.11356782913208 |
659 | GE | 1964-08-11 | 5.074473857879639 |
660 | GE | 1964-08-12 | 5.097929954528809 |
661 | GE | 1964-08-13 | 5.137024879455566 |
662 | GE | 1964-08-14 | 5.105749130249023 |
663 | GE | 1964-08-17 | 5.12920618057251 |
664 | GE | 1964-08-18 | 5.183938026428223 |
665 | GE | 1964-08-19 | 5.2230329513549805 |
666 | GE | 1964-08-20 | 5.230852127075195 |
667 | GE | 1964-08-21 | 5.230852127075195 |
668 | GE | 1964-08-24 | 5.215213775634766 |
669 | GE | 1964-08-25 | 5.199575901031494 |
670 | GE | 1964-08-26 | 5.12920618057251 |
671 | GE | 1964-08-27 | 5.207395076751709 |
672 | GE | 1964-08-28 | 5.262126922607422 |
673 | GE | 1964-08-31 | 5.254309177398682 |
674 | GE | 1964-09-01 | 5.316860198974609 |
675 | GE | 1964-09-02 | 5.363772869110107 |
676 | GE | 1964-09-03 | 5.43414306640625 |
677 | GE | 1964-09-04 | 5.441961765289307 |
678 | GE | 1964-09-08 | 5.4497809410095215 |
679 | GE | 1964-09-09 | 5.441961765289307 |
680 | GE | 1964-09-10 | 5.481057167053223 |
681 | GE | 1964-09-11 | 5.5201520919799805 |
682 | GE | 1964-09-14 | 5.504514217376709 |
683 | GE | 1964-09-15 | 5.481057167053223 |
684 | GE | 1964-09-16 | 5.481057167053223 |
685 | GE | 1964-09-17 | 5.5201520919799805 |
686 | GE | 1964-09-18 | 5.441961765289307 |
687 | GE | 1964-09-21 | 5.441961765289307 |
688 | GE | 1964-09-22 | 5.465418815612793 |
689 | GE | 1964-09-23 | 5.504514217376709 |
690 | GE | 1964-09-24 | 5.551426887512207 |
691 | GE | 1964-09-25 | 5.559246063232422 |
692 | GE | 1964-09-28 | 5.59834098815918 |
693 | GE | 1964-09-29 | 5.613977909088135 |
694 | GE | 1964-09-30 | 5.590521812438965 |
695 | GE | 1964-10-01 | 5.582703113555908 |
696 | GE | 1964-10-02 | 5.59834098815918 |
697 | GE | 1964-10-05 | 5.6061601638793945 |
698 | GE | 1964-10-06 | 5.590521812438965 |
699 | GE | 1964-10-07 | 5.590521812438965 |
700 | GE | 1964-10-08 | 5.590521812438965 |
701 | GE | 1964-10-09 | 5.504514217376709 |
702 | GE | 1964-10-12 | 5.441961765289307 |
703 | GE | 1964-10-13 | 5.426324844360352 |
704 | GE | 1964-10-14 | 5.43414306640625 |
705 | GE | 1964-10-15 | 5.371592044830322 |
706 | GE | 1964-10-16 | 5.418506145477295 |
707 | GE | 1964-10-19 | 5.441961765289307 |
708 | GE | 1964-10-20 | 5.481057167053223 |
709 | GE | 1964-10-21 | 5.473237991333008 |
710 | GE | 1964-10-22 | 5.5357890129089355 |
711 | GE | 1964-10-23 | 5.54360818862915 |
712 | GE | 1964-10-26 | 5.527969837188721 |
713 | GE | 1964-10-27 | 5.504514217376709 |
714 | GE | 1964-10-28 | 5.488875865936279 |
715 | GE | 1964-10-29 | 5.441961765289307 |
716 | GE | 1964-10-30 | 5.473237991333008 |
717 | GE | 1964-11-02 | 5.473237991333008 |
718 | GE | 1964-11-04 | 5.473237991333008 |
719 | GE | 1964-11-05 | 5.512332916259766 |
720 | GE | 1964-11-06 | 5.5357890129089355 |
721 | GE | 1964-11-09 | 5.54360818862915 |
722 | GE | 1964-11-10 | 5.473237991333008 |
723 | GE | 1964-11-11 | 5.481057167053223 |
724 | GE | 1964-11-12 | 5.527969837188721 |
725 | GE | 1964-11-13 | 5.512332916259766 |
726 | GE | 1964-11-16 | 5.5201520919799805 |
727 | GE | 1964-11-17 | 5.504514217376709 |
728 | GE | 1964-11-18 | 5.6061601638793945 |
729 | GE | 1964-11-19 | 5.629615783691406 |
730 | GE | 1964-11-20 | 5.692168235778809 |
731 | GE | 1964-11-23 | 5.754718780517578 |
732 | GE | 1964-11-24 | 5.7469000816345215 |
733 | GE | 1964-11-25 | 5.817269802093506 |
734 | GE | 1964-11-27 | 5.840726852416992 |
735 | GE | 1964-11-30 | 5.793813228607178 |
736 | GE | 1964-12-01 | 5.676529884338379 |
737 | GE | 1964-12-02 | 5.692168235778809 |
738 | GE | 1964-12-03 | 5.723443031311035 |
739 | GE | 1964-12-04 | 5.762537956237793 |
740 | GE | 1964-12-07 | 5.801631927490234 |
741 | GE | 1964-12-08 | 5.793813228607178 |
742 | GE | 1964-12-09 | 5.7469000816345215 |
743 | GE | 1964-12-10 | 5.660892009735107 |
744 | GE | 1964-12-11 | 5.668711185455322 |
745 | GE | 1964-12-14 | 5.613977909088135 |
746 | GE | 1964-12-15 | 5.62179708480835 |
747 | GE | 1964-12-16 | 5.62179708480835 |
748 | GE | 1964-12-17 | 5.629615783691406 |
749 | GE | 1964-12-18 | 5.668711185455322 |
750 | GE | 1964-12-21 | 5.754718780517578 |
751 | GE | 1964-12-22 | 5.770357131958008 |
752 | GE | 1964-12-23 | 5.739080905914307 |
753 | GE | 1964-12-24 | 5.692168235778809 |
754 | GE | 1964-12-28 | 5.660892009735107 |
755 | GE | 1964-12-29 | 5.637434959411621 |
756 | GE | 1964-12-30 | 5.660892009735107 |
757 | GE | 1964-12-31 | 5.8329081535339355 |
758 | GE | 1965-01-04 | 5.699985980987549 |
759 | GE | 1965-01-05 | 5.770357131958008 |
760 | GE | 1965-01-06 | 5.801631927490234 |
761 | GE | 1965-01-07 | 5.942372798919678 |
762 | GE | 1965-01-08 | 5.895459175109863 |
763 | GE | 1965-01-11 | 5.926734924316406 |
764 | GE | 1965-01-12 | 5.981466770172119 |
765 | GE | 1965-01-13 | 6.083113193511963 |
766 | GE | 1965-01-14 | 6.137845993041992 |
767 | GE | 1965-01-15 | 6.106569766998291 |
768 | GE | 1965-01-18 | 6.059656143188477 |
769 | GE | 1965-01-19 | 6.098751068115234 |
770 | GE | 1965-01-20 | 6.067474842071533 |
771 | GE | 1965-01-21 | 6.122208118438721 |
772 | GE | 1965-01-22 | 6.114388942718506 |
773 | GE | 1965-01-25 | 6.137845993041992 |
774 | GE | 1965-01-26 | 6.0909318923950195 |
775 | GE | 1965-01-27 | 6.114388942718506 |
776 | GE | 1965-01-28 | 6.161302089691162 |
777 | GE | 1965-01-29 | 6.216034889221191 |
778 | GE | 1965-02-01 | 6.20039701461792 |
779 | GE | 1965-02-02 | 6.192577838897705 |
780 | GE | 1965-02-03 | 6.239490985870361 |
781 | GE | 1965-02-04 | 6.247310161590576 |
782 | GE | 1965-02-05 | 6.169120788574219 |
783 | GE | 1965-02-08 | 6.176939964294434 |
784 | GE | 1965-02-09 | 6.184759140014648 |
785 | GE | 1965-02-10 | 6.106569766998291 |
786 | GE | 1965-02-11 | 6.0049238204956055 |
787 | GE | 1965-02-12 | 6.020562171936035 |
788 | GE | 1965-02-15 | 6.01274299621582 |
789 | GE | 1965-02-16 | 5.942372798919678 |
790 | GE | 1965-02-17 | 6.020562171936035 |
791 | GE | 1965-02-18 | 6.0909318923950195 |
792 | GE | 1965-02-19 | 6.051837921142578 |
793 | GE | 1965-02-23 | 6.0440192222595215 |
794 | GE | 1965-02-24 | 6.122208118438721 |
795 | GE | 1965-02-25 | 6.2316718101501465 |
796 | GE | 1965-02-26 | 6.247310161590576 |
797 | GE | 1965-03-01 | 6.161302089691162 |
798 | GE | 1965-03-02 | 6.262948036193848 |
799 | GE | 1965-03-03 | 6.2316718101501465 |
800 | GE | 1965-03-04 | 6.223854064941406 |
801 | GE | 1965-03-05 | 6.239490985870361 |
802 | GE | 1965-03-08 | 6.208216190338135 |
803 | GE | 1965-03-09 | 6.20039701461792 |
804 | GE | 1965-03-10 | 6.20039701461792 |
805 | GE | 1965-03-11 | 6.278585910797119 |
806 | GE | 1965-03-12 | 6.4115071296691895 |
807 | GE | 1965-03-15 | 6.395870208740234 |
808 | GE | 1965-03-16 | 6.403688907623291 |
809 | GE | 1965-03-17 | 6.419325828552246 |
810 | GE | 1965-03-18 | 6.427145004272461 |
811 | GE | 1965-03-19 | 6.427145004272461 |
812 | GE | 1965-03-22 | 6.395870208740234 |
813 | GE | 1965-03-23 | 6.434964179992676 |
814 | GE | 1965-03-24 | 6.4975152015686035 |
815 | GE | 1965-03-25 | 6.442782878875732 |
816 | GE | 1965-03-26 | 6.255128860473633 |
817 | GE | 1965-03-29 | 6.169120788574219 |
818 | GE | 1965-03-30 | 6.208216190338135 |
819 | GE | 1965-03-31 | 6.223854064941406 |
820 | GE | 1965-04-01 | 6.255128860473633 |
821 | GE | 1965-04-02 | 6.247310161590576 |
822 | GE | 1965-04-05 | 6.2707672119140625 |
823 | GE | 1965-04-06 | 6.3176798820495605 |
824 | GE | 1965-04-07 | 6.3176798820495605 |
825 | GE | 1965-04-08 | 6.403688907623291 |
826 | GE | 1965-04-09 | 6.419325828552246 |
827 | GE | 1965-04-12 | 6.3880510330200195 |
828 | GE | 1965-04-13 | 6.4115071296691895 |
829 | GE | 1965-04-14 | 6.427145004272461 |
830 | GE | 1965-04-15 | 6.442782878875732 |
831 | GE | 1965-04-19 | 6.434964179992676 |
832 | GE | 1965-04-20 | 6.395870208740234 |
833 | GE | 1965-04-21 | 6.419325828552246 |
834 | GE | 1965-04-22 | 6.442782878875732 |
835 | GE | 1965-04-23 | 6.434964179992676 |
836 | GE | 1965-04-26 | 6.427145004272461 |
837 | GE | 1965-04-27 | 6.434964179992676 |
838 | GE | 1965-04-28 | 6.364593982696533 |
839 | GE | 1965-04-29 | 6.489696979522705 |
840 | GE | 1965-04-30 | 6.520971775054932 |
841 | GE | 1965-05-03 | 6.575705051422119 |
842 | GE | 1965-05-04 | 6.6147990226745605 |
843 | GE | 1965-05-05 | 6.630436897277832 |
844 | GE | 1965-05-06 | 6.653893947601318 |
845 | GE | 1965-05-07 | 6.583522796630859 |
846 | GE | 1965-05-10 | 6.6147990226745605 |
847 | GE | 1965-05-11 | 6.622618198394775 |
848 | GE | 1965-05-12 | 6.630436897277832 |
849 | GE | 1965-05-13 | 6.6460747718811035 |
850 | GE | 1965-05-14 | 6.630436897277832 |
851 | GE | 1965-05-17 | 6.520971775054932 |
852 | GE | 1965-05-18 | 6.544428825378418 |
853 | GE | 1965-05-19 | 6.536610126495361 |
854 | GE | 1965-05-20 | 6.442782878875732 |
855 | GE | 1965-05-21 | 6.442782878875732 |
856 | GE | 1965-05-24 | 6.325499057769775 |
857 | GE | 1965-05-25 | 6.364593982696533 |
858 | GE | 1965-05-26 | 6.380231857299805 |
859 | GE | 1965-05-27 | 6.395870208740234 |
860 | GE | 1965-05-28 | 6.466239929199219 |
861 | GE | 1965-06-01 | 6.427145004272461 |
862 | GE | 1965-06-02 | 6.341136932373047 |
863 | GE | 1965-06-03 | 6.294223785400391 |
864 | GE | 1965-06-04 | 6.286405086517334 |
865 | GE | 1965-06-07 | 6.325499057769775 |
866 | GE | 1965-06-08 | 6.208216190338135 |
867 | GE | 1965-06-09 | 6.0909318923950195 |
868 | GE | 1965-06-10 | 6.0049238204956055 |
869 | GE | 1965-06-11 | 6.0440192222595215 |
870 | GE | 1965-06-14 | 5.981466770172119 |
871 | GE | 1965-06-15 | 6.020562171936035 |
872 | GE | 1965-06-16 | 6.083113193511963 |
873 | GE | 1965-06-17 | 6.130026817321777 |
874 | GE | 1965-06-18 | 6.067474842071533 |
875 | GE | 1965-06-21 | 6.122208118438721 |
876 | GE | 1965-06-22 | 6.106569766998291 |
877 | GE | 1965-06-23 | 6.106569766998291 |
878 | GE | 1965-06-24 | 5.965828895568848 |
879 | GE | 1965-06-25 | 5.872003078460693 |
880 | GE | 1965-06-28 | 5.723443031311035 |
881 | GE | 1965-06-29 | 5.8641839027404785 |
882 | GE | 1965-06-30 | 5.997105121612549 |
883 | GE | 1965-07-01 | 6.051837921142578 |
884 | GE | 1965-07-02 | 6.145664215087891 |
885 | GE | 1965-07-06 | 6.169120788574219 |
886 | GE | 1965-07-07 | 6.169120788574219 |
887 | GE | 1965-07-08 | 6.255128860473633 |
888 | GE | 1965-07-09 | 6.3176798820495605 |
889 | GE | 1965-07-12 | 6.223854064941406 |
890 | GE | 1965-07-13 | 6.192577838897705 |
891 | GE | 1965-07-14 | 6.286405086517334 |
892 | GE | 1965-07-15 | 6.255128860473633 |
893 | GE | 1965-07-16 | 6.247310161590576 |
894 | GE | 1965-07-19 | 6.130026817321777 |
895 | GE | 1965-07-20 | 6.028380870819092 |
896 | GE | 1965-07-21 | 6.0440192222595215 |
897 | GE | 1965-07-22 | 6.114388942718506 |
898 | GE | 1965-07-23 | 6.161302089691162 |
899 | GE | 1965-07-26 | 6.122208118438721 |
900 | GE | 1965-07-27 | 6.106569766998291 |
901 | GE | 1965-07-28 | 6.223854064941406 |
902 | GE | 1965-07-29 | 6.278585910797119 |
903 | GE | 1965-07-30 | 6.294223785400391 |
904 | GE | 1965-08-02 | 6.294223785400391 |
905 | GE | 1965-08-03 | 6.4115071296691895 |
906 | GE | 1965-08-04 | 6.4115071296691895 |
907 | GE | 1965-08-05 | 6.380231857299805 |
908 | GE | 1965-08-06 | 6.474059104919434 |
909 | GE | 1965-08-09 | 6.372413158416748 |
910 | GE | 1965-08-10 | 6.395870208740234 |
911 | GE | 1965-08-11 | 6.489696979522705 |
912 | GE | 1965-08-12 | 6.560067176818848 |
913 | GE | 1965-08-13 | 6.5287909507751465 |
914 | GE | 1965-08-16 | 6.427145004272461 |
915 | GE | 1965-08-17 | 6.458421230316162 |
916 | GE | 1965-08-18 | 6.442782878875732 |
917 | GE | 1965-08-19 | 6.395870208740234 |
918 | GE | 1965-08-20 | 6.372413158416748 |
919 | GE | 1965-08-23 | 6.33331823348999 |
920 | GE | 1965-08-24 | 6.364593982696533 |
921 | GE | 1965-08-25 | 6.450602054595947 |
922 | GE | 1965-08-26 | 6.567885875701904 |
923 | GE | 1965-08-27 | 6.520971775054932 |
924 | GE | 1965-08-30 | 6.630436897277832 |
925 | GE | 1965-08-31 | 6.544428825378418 |
926 | GE | 1965-09-01 | 6.4975152015686035 |
927 | GE | 1965-09-02 | 6.599161148071289 |
928 | GE | 1965-09-03 | 6.739902019500732 |
929 | GE | 1965-09-07 | 6.724264144897461 |
930 | GE | 1965-09-08 | 6.794633865356445 |
931 | GE | 1965-09-09 | 6.763358116149902 |
932 | GE | 1965-09-10 | 6.849366188049316 |
933 | GE | 1965-09-13 | 6.958830833435059 |
934 | GE | 1965-09-14 | 6.927556037902832 |
935 | GE | 1965-09-15 | 6.943192958831787 |
936 | GE | 1965-09-16 | 7.029201030731201 |
937 | GE | 1965-09-17 | 7.005744934082031 |
938 | GE | 1965-09-20 | 7.0839338302612305 |
939 | GE | 1965-09-21 | 7.0526580810546875 |
940 | GE | 1965-09-22 | 7.123027801513672 |
941 | GE | 1965-09-23 | 7.013564109802246 |
942 | GE | 1965-09-24 | 7.201217174530029 |
943 | GE | 1965-09-27 | 7.498335838317871 |
944 | GE | 1965-09-28 | 7.3497772216796875 |
945 | GE | 1965-09-29 | 7.373233795166016 |
946 | GE | 1965-09-30 | 7.318500995635986 |
947 | GE | 1965-10-01 | 7.3106818199157715 |
948 | GE | 1965-10-04 | 7.240312099456787 |
949 | GE | 1965-10-05 | 7.365415096282959 |
950 | GE | 1965-10-06 | 7.427966117858887 |
951 | GE | 1965-10-07 | 7.381052017211914 |
952 | GE | 1965-10-08 | 7.341958045959473 |
953 | GE | 1965-10-11 | 7.388871192932129 |
954 | GE | 1965-10-12 | 7.373233795166016 |
955 | GE | 1965-10-13 | 7.3497772216796875 |
956 | GE | 1965-10-14 | 7.201217174530029 |
957 | GE | 1965-10-15 | 7.216855049133301 |
958 | GE | 1965-10-18 | 7.232492923736572 |
959 | GE | 1965-10-19 | 7.255949974060059 |
960 | GE | 1965-10-20 | 7.334138870239258 |
961 | GE | 1965-10-21 | 7.3106818199157715 |
962 | GE | 1965-10-22 | 7.365415096282959 |
963 | GE | 1965-10-25 | 7.3106818199157715 |
964 | GE | 1965-10-26 | 7.365415096282959 |
965 | GE | 1965-10-27 | 7.365415096282959 |
966 | GE | 1965-10-28 | 7.3966898918151855 |
967 | GE | 1965-10-29 | 7.3966898918151855 |
968 | GE | 1965-11-01 | 7.334138870239258 |
969 | GE | 1965-11-03 | 7.341958045959473 |
970 | GE | 1965-11-04 | 7.334138870239258 |
971 | GE | 1965-11-05 | 7.2950439453125 |
972 | GE | 1965-11-08 | 7.240312099456787 |
973 | GE | 1965-11-09 | 7.130846977233887 |
974 | GE | 1965-11-10 | 7.232492923736572 |
975 | GE | 1965-11-11 | 7.28722620010376 |
976 | GE | 1965-11-12 | 7.318500995635986 |
977 | GE | 1965-11-15 | 7.1699419021606445 |
978 | GE | 1965-11-16 | 7.216855049133301 |
979 | GE | 1965-11-17 | 7.263769149780273 |
980 | GE | 1965-11-18 | 7.1699419021606445 |
981 | GE | 1965-11-19 | 7.1699419021606445 |
982 | GE | 1965-11-22 | 7.09957218170166 |
983 | GE | 1965-11-23 | 7.115209102630615 |
984 | GE | 1965-11-24 | 7.0526580810546875 |
985 | GE | 1965-11-26 | 7.130846977233887 |
986 | GE | 1965-11-29 | 7.154304027557373 |
987 | GE | 1965-11-30 | 7.115209102630615 |
988 | GE | 1965-12-01 | 7.115209102630615 |
989 | GE | 1965-12-02 | 7.177761077880859 |
990 | GE | 1965-12-03 | 7.185579776763916 |
991 | GE | 1965-12-06 | 7.123027801513672 |
992 | GE | 1965-12-07 | 7.177761077880859 |
993 | GE | 1965-12-08 | 7.130846977233887 |
994 | GE | 1965-12-09 | 7.09957218170166 |
995 | GE | 1965-12-10 | 7.068295955657959 |
996 | GE | 1965-12-13 | 7.09957218170166 |
997 | GE | 1965-12-14 | 7.138666152954102 |
998 | GE | 1965-12-15 | 7.138666152954102 |
999 | GE | 1965-12-16 | 7.1699419021606445 |
1000 | GE | 1965-12-17 | 7.0839338302612305 |
1001 | GE | 1965-12-20 | 7.0839338302612305 |
1002 | GE | 1965-12-21 | 7.076115131378174 |
1003 | GE | 1965-12-22 | 7.146484851837158 |
1004 | GE | 1965-12-23 | 7.240312099456787 |
1005 | GE | 1965-12-27 | 7.232492923736572 |
1006 | GE | 1965-12-28 | 7.255949974060059 |
1007 | GE | 1965-12-29 | 7.3106818199157715 |
1008 | GE | 1965-12-30 | 7.443603992462158 |
1009 | GE | 1965-12-31 | 7.381052017211914 |
1010 | GE | 1966-01-03 | 7.3106818199157715 |
1011 | GE | 1966-01-04 | 7.3106818199157715 |
1012 | GE | 1966-01-05 | 7.365415096282959 |
1013 | GE | 1966-01-06 | 7.45924186706543 |
1014 | GE | 1966-01-07 | 7.4826979637146 |
1015 | GE | 1966-01-10 | 7.467060089111328 |
1016 | GE | 1966-01-11 | 7.45924186706543 |
1017 | GE | 1966-01-12 | 7.427966117858887 |
1018 | GE | 1966-01-13 | 7.28722620010376 |
1019 | GE | 1966-01-14 | 7.326320171356201 |
1020 | GE | 1966-01-17 | 7.279407024383545 |
1021 | GE | 1966-01-18 | 7.28722620010376 |
1022 | GE | 1966-01-19 | 7.263769149780273 |
1023 | GE | 1966-01-20 | 7.27158784866333 |
1024 | GE | 1966-01-21 | 7.3497772216796875 |
1025 | GE | 1966-01-24 | 7.2950439453125 |
1026 | GE | 1966-01-25 | 7.3497772216796875 |
1027 | GE | 1966-01-26 | 7.326320171356201 |
1028 | GE | 1966-01-27 | 7.255949974060059 |
1029 | GE | 1966-01-28 | 7.162123203277588 |
1030 | GE | 1966-01-31 | 7.177761077880859 |
1031 | GE | 1966-02-01 | 6.99010705947876 |
1032 | GE | 1966-02-02 | 7.115209102630615 |
1033 | GE | 1966-02-03 | 7.115209102630615 |
1034 | GE | 1966-02-04 | 7.123027801513672 |
1035 | GE | 1966-02-07 | 7.091753005981445 |
1036 | GE | 1966-02-08 | 7.037020206451416 |
1037 | GE | 1966-02-09 | 6.982287883758545 |
1038 | GE | 1966-02-10 | 6.982287883758545 |
1039 | GE | 1966-02-11 | 6.927556037902832 |
1040 | GE | 1966-02-14 | 6.958830833435059 |
1041 | GE | 1966-02-15 | 7.005744934082031 |
1042 | GE | 1966-02-16 | 7.115209102630615 |
1043 | GE | 1966-02-17 | 7.107390880584717 |
1044 | GE | 1966-02-18 | 7.068295955657959 |
1045 | GE | 1966-02-21 | 6.9119181632995605 |
1046 | GE | 1966-02-23 | 6.958830833435059 |
1047 | GE | 1966-02-24 | 6.880641937255859 |
1048 | GE | 1966-02-25 | 6.896279811859131 |
1049 | GE | 1966-02-28 | 6.818090915679932 |
1050 | GE | 1966-03-01 | 6.763358116149902 |
1051 | GE | 1966-03-02 | 6.716444969177246 |
1052 | GE | 1966-03-03 | 6.778995990753174 |
1053 | GE | 1966-03-04 | 6.778995990753174 |
1054 | GE | 1966-03-07 | 6.661713123321533 |
1055 | GE | 1966-03-08 | 6.778995990753174 |
1056 | GE | 1966-03-09 | 6.794633865356445 |
1057 | GE | 1966-03-10 | 6.818090915679932 |
1058 | GE | 1966-03-11 | 6.857184886932373 |
1059 | GE | 1966-03-14 | 6.708625793457031 |
1060 | GE | 1966-03-15 | 6.747721195220947 |
1061 | GE | 1966-03-16 | 6.810272216796875 |
1062 | GE | 1966-03-17 | 6.872823238372803 |
1063 | GE | 1966-03-18 | 6.865004062652588 |
1064 | GE | 1966-03-21 | 6.888461112976074 |
1065 | GE | 1966-03-22 | 6.888461112976074 |
1066 | GE | 1966-03-23 | 6.849366188049316 |
1067 | GE | 1966-03-24 | 6.857184886932373 |
1068 | GE | 1966-03-25 | 6.865004062652588 |
1069 | GE | 1966-03-28 | 6.919736862182617 |
1070 | GE | 1966-03-29 | 6.904098987579346 |
1071 | GE | 1966-03-30 | 6.849366188049316 |
1072 | GE | 1966-03-31 | 6.849366188049316 |
1073 | GE | 1966-04-01 | 6.865004062652588 |
1074 | GE | 1966-04-04 | 6.810272216796875 |
1075 | GE | 1966-04-05 | 6.810272216796875 |
1076 | GE | 1966-04-06 | 6.778995990753174 |
1077 | GE | 1966-04-07 | 6.8259100914001465 |
1078 | GE | 1966-04-11 | 6.786815166473389 |
1079 | GE | 1966-04-12 | 6.786815166473389 |
1080 | GE | 1966-04-13 | 6.833728790283203 |
1081 | GE | 1966-04-14 | 6.904098987579346 |
1082 | GE | 1966-04-15 | 6.927556037902832 |
1083 | GE | 1966-04-18 | 6.896279811859131 |
1084 | GE | 1966-04-19 | 6.982287883758545 |
1085 | GE | 1966-04-20 | 7.1699419021606445 |
1086 | GE | 1966-04-21 | 7.381052017211914 |
1087 | GE | 1966-04-22 | 7.3497772216796875 |
1088 | GE | 1966-04-25 | 7.2950439453125 |
1089 | GE | 1966-04-26 | 7.3106818199157715 |
1090 | GE | 1966-04-27 | 7.373233795166016 |
1091 | GE | 1966-04-28 | 7.279407024383545 |
1092 | GE | 1966-04-29 | 7.185579776763916 |
1093 | GE | 1966-05-02 | 7.060476779937744 |
1094 | GE | 1966-05-03 | 7.068295955657959 |
1095 | GE | 1966-05-04 | 6.974469184875488 |
1096 | GE | 1966-05-05 | 6.99010705947876 |
1097 | GE | 1966-05-06 | 6.927556037902832 |
1098 | GE | 1966-05-09 | 6.755539894104004 |
1099 | GE | 1966-05-10 | 6.818090915679932 |
1100 | GE | 1966-05-11 | 6.818090915679932 |
1101 | GE | 1966-05-12 | 6.685169219970703 |
1102 | GE | 1966-05-13 | 6.536610126495361 |
1103 | GE | 1966-05-16 | 6.520971775054932 |
1104 | GE | 1966-05-17 | 6.4115071296691895 |
1105 | GE | 1966-05-18 | 6.560067176818848 |
1106 | GE | 1966-05-19 | 6.567885875701904 |
1107 | GE | 1966-05-20 | 6.599161148071289 |
1108 | GE | 1966-05-23 | 6.489696979522705 |
1109 | GE | 1966-05-24 | 6.700807094573975 |
1110 | GE | 1966-05-25 | 6.69298791885376 |
1111 | GE | 1966-05-26 | 6.724264144897461 |
1112 | GE | 1966-05-27 | 6.630436897277832 |
1113 | GE | 1966-05-31 | 6.513153076171875 |
1114 | GE | 1966-06-01 | 6.591341972351074 |
1115 | GE | 1966-06-02 | 6.591341972351074 |
1116 | GE | 1966-06-03 | 6.567885875701904 |
1117 | GE | 1966-06-06 | 6.583522796630859 |
1118 | GE | 1966-06-07 | 6.599161148071289 |
1119 | GE | 1966-06-08 | 6.622618198394775 |
1120 | GE | 1966-06-09 | 6.6460747718811035 |
1121 | GE | 1966-06-10 | 6.786815166473389 |
1122 | GE | 1966-06-13 | 6.865004062652588 |
1123 | GE | 1966-06-14 | 6.943192958831787 |
1124 | GE | 1966-06-15 | 6.99010705947876 |
1125 | GE | 1966-06-16 | 6.951012134552002 |
1126 | GE | 1966-06-17 | 6.958830833435059 |
1127 | GE | 1966-06-20 | 7.021382808685303 |
1128 | GE | 1966-06-21 | 7.029201030731201 |
1129 | GE | 1966-06-22 | 7.068295955657959 |
1130 | GE | 1966-06-23 | 7.037020206451416 |
1131 | GE | 1966-06-24 | 7.123027801513672 |
1132 | GE | 1966-06-27 | 7.162123203277588 |
1133 | GE | 1966-06-28 | 6.849366188049316 |
1134 | GE | 1966-06-29 | 6.739902019500732 |
1135 | GE | 1966-06-30 | 6.638256072998047 |
1136 | GE | 1966-07-01 | 6.6460747718811035 |
1137 | GE | 1966-07-05 | 6.6460747718811035 |
1138 | GE | 1966-07-06 | 6.833728790283203 |
1139 | GE | 1966-07-07 | 6.778995990753174 |
1140 | GE | 1966-07-08 | 6.80245304107666 |
1141 | GE | 1966-07-11 | 6.857184886932373 |
1142 | GE | 1966-07-12 | 6.606979846954346 |
1143 | GE | 1966-07-13 | 6.6147990226745605 |
1144 | GE | 1966-07-14 | 6.6147990226745605 |
1145 | GE | 1966-07-15 | 6.661713123321533 |
1146 | GE | 1966-07-18 | 6.677350044250488 |
1147 | GE | 1966-07-19 | 6.661713123321533 |
1148 | GE | 1966-07-20 | 6.520971775054932 |
1149 | GE | 1966-07-21 | 6.4975152015686035 |
1150 | GE | 1966-07-22 | 6.341136932373047 |
1151 | GE | 1966-07-25 | 6.130026817321777 |
1152 | GE | 1966-07-26 | 6.192577838897705 |
1153 | GE | 1966-07-27 | 6.223854064941406 |
1154 | GE | 1966-07-28 | 6.145664215087891 |
1155 | GE | 1966-07-29 | 5.9736480712890625 |
1156 | GE | 1966-08-01 | 5.785995006561279 |
1157 | GE | 1966-08-02 | 5.809451103210449 |
1158 | GE | 1966-08-03 | 5.887639999389648 |
1159 | GE | 1966-08-04 | 5.911097049713135 |
1160 | GE | 1966-08-05 | 5.926734924316406 |
1161 | GE | 1966-08-08 | 6.0049238204956055 |
1162 | GE | 1966-08-09 | 6.028380870819092 |
1163 | GE | 1966-08-10 | 5.911097049713135 |
1164 | GE | 1966-08-11 | 5.911097049713135 |
1165 | GE | 1966-08-12 | 5.926734924316406 |
1166 | GE | 1966-08-15 | 5.8641839027404785 |
1167 | GE | 1966-08-16 | 5.645254135131836 |
1168 | GE | 1966-08-17 | 5.629615783691406 |
1169 | GE | 1966-08-18 | 5.582703113555908 |
1170 | GE | 1966-08-19 | 5.504514217376709 |
1171 | GE | 1966-08-22 | 5.332498073577881 |
1172 | GE | 1966-08-23 | 5.41068696975708 |
1173 | GE | 1966-08-24 | 5.5670647621154785 |
1174 | GE | 1966-08-25 | 5.496695041656494 |
1175 | GE | 1966-08-26 | 5.418506145477295 |
1176 | GE | 1966-08-29 | 5.316860198974609 |
1177 | GE | 1966-08-30 | 5.371592044830322 |
1178 | GE | 1966-08-31 | 5.316860198974609 |
1179 | GE | 1966-09-01 | 5.363772869110107 |
1180 | GE | 1966-09-02 | 5.269946098327637 |
1181 | GE | 1966-09-06 | 5.238670825958252 |
1182 | GE | 1966-09-07 | 5.12920618057251 |
1183 | GE | 1966-09-08 | 5.097929954528809 |
1184 | GE | 1966-09-09 | 5.066655158996582 |
1185 | GE | 1966-09-12 | 5.238670825958252 |
1186 | GE | 1966-09-13 | 5.246490001678467 |
1187 | GE | 1966-09-14 | 5.488875865936279 |
1188 | GE | 1966-09-15 | 5.5670647621154785 |
1189 | GE | 1966-09-16 | 5.551426887512207 |
1190 | GE | 1966-09-19 | 5.629615783691406 |
1191 | GE | 1966-09-20 | 5.582703113555908 |
1192 | GE | 1966-09-21 | 5.457600116729736 |
1193 | GE | 1966-09-22 | 5.496695041656494 |
1194 | GE | 1966-09-23 | 5.5201520919799805 |
1195 | GE | 1966-09-26 | 5.387229919433594 |
1196 | GE | 1966-09-27 | 5.488875865936279 |
1197 | GE | 1966-09-28 | 5.293403148651123 |
1198 | GE | 1966-09-29 | 5.277764797210693 |
1199 | GE | 1966-09-30 | 5.316860198974609 |
1200 | GE | 1966-10-03 | 5.2230329513549805 |
1201 | GE | 1966-10-04 | 5.332498073577881 |
1202 | GE | 1966-10-05 | 5.30122184753418 |
1203 | GE | 1966-10-06 | 5.277764797210693 |
1204 | GE | 1966-10-07 | 5.3403167724609375 |
1205 | GE | 1966-10-10 | 5.457600116729736 |
1206 | GE | 1966-10-11 | 5.481057167053223 |
1207 | GE | 1966-10-12 | 5.590521812438965 |
1208 | GE | 1966-10-13 | 5.54360818862915 |
1209 | GE | 1966-10-14 | 5.441961765289307 |
1210 | GE | 1966-10-17 | 5.54360818862915 |
1211 | GE | 1966-10-18 | 5.7781758308410645 |
1212 | GE | 1966-10-19 | 5.817269802093506 |
1213 | GE | 1966-10-20 | 5.7781758308410645 |
1214 | GE | 1966-10-21 | 5.817269802093506 |
1215 | GE | 1966-10-24 | 5.895459175109863 |
1216 | GE | 1966-10-25 | 5.848546028137207 |
1217 | GE | 1966-10-26 | 5.950191974639893 |
1218 | GE | 1966-10-27 | 5.997105121612549 |
1219 | GE | 1966-10-28 | 5.942372798919678 |
1220 | GE | 1966-10-31 | 5.965828895568848 |
1221 | GE | 1966-11-01 | 6.036200046539307 |
1222 | GE | 1966-11-02 | 6.075294017791748 |
1223 | GE | 1966-11-03 | 6.059656143188477 |
1224 | GE | 1966-11-04 | 6.067474842071533 |
1225 | GE | 1966-11-07 | 5.989285945892334 |
1226 | GE | 1966-11-09 | 6.0049238204956055 |
1227 | GE | 1966-11-10 | 6.036200046539307 |
1228 | GE | 1966-11-11 | 6.145664215087891 |
1229 | GE | 1966-11-14 | 6.083113193511963 |
1230 | GE | 1966-11-15 | 6.106569766998291 |
1231 | GE | 1966-11-16 | 6.067474842071533 |
1232 | GE | 1966-11-17 | 6.0909318923950195 |
1233 | GE | 1966-11-18 | 6.098751068115234 |
1234 | GE | 1966-11-21 | 6.0440192222595215 |
1235 | GE | 1966-11-22 | 6.098751068115234 |
1236 | GE | 1966-11-23 | 6.067474842071533 |
1237 | GE | 1966-11-25 | 6.083113193511963 |
1238 | GE | 1966-11-28 | 6.216034889221191 |
1239 | GE | 1966-11-29 | 6.130026817321777 |
1240 | GE | 1966-11-30 | 6.130026817321777 |
1241 | GE | 1966-12-01 | 6.137845993041992 |
1242 | GE | 1966-12-02 | 6.153482913970947 |
1243 | GE | 1966-12-05 | 6.247310161590576 |
1244 | GE | 1966-12-06 | 6.176939964294434 |
1245 | GE | 1966-12-07 | 6.130026817321777 |
1246 | GE | 1966-12-08 | 6.161302089691162 |
1247 | GE | 1966-12-09 | 6.098751068115234 |
1248 | GE | 1966-12-12 | 6.130026817321777 |
1249 | GE | 1966-12-13 | 6.067474842071533 |
1250 | GE | 1966-12-14 | 6.059656143188477 |
1251 | GE | 1966-12-15 | 5.911097049713135 |
1252 | GE | 1966-12-16 | 5.848546028137207 |
1253 | GE | 1966-12-19 | 5.62179708480835 |
1254 | GE | 1966-12-20 | 5.551426887512207 |
1255 | GE | 1966-12-21 | 5.527969837188721 |
1256 | GE | 1966-12-22 | 5.496695041656494 |
1257 | GE | 1966-12-23 | 5.402867794036865 |
1258 | GE | 1966-12-27 | 5.355954170227051 |
1259 | GE | 1966-12-28 | 5.395049095153809 |
1260 | GE | 1966-12-29 | 5.527969837188721 |
1261 | GE | 1966-12-30 | 5.5357890129089355 |
1262 | GE | 1967-01-03 | 5.5670647621154785 |
1263 | GE | 1967-01-04 | 5.582703113555908 |
1264 | GE | 1967-01-05 | 5.574883937835693 |
1265 | GE | 1967-01-06 | 5.504514217376709 |
1266 | GE | 1967-01-09 | 5.395049095153809 |
1267 | GE | 1967-01-10 | 5.363772869110107 |
1268 | GE | 1967-01-11 | 5.395049095153809 |
1269 | GE | 1967-01-12 | 5.418506145477295 |
1270 | GE | 1967-01-13 | 5.441961765289307 |
1271 | GE | 1967-01-16 | 5.465418815612793 |
1272 | GE | 1967-01-17 | 5.551426887512207 |
1273 | GE | 1967-01-18 | 5.551426887512207 |
1274 | GE | 1967-01-19 | 5.54360818862915 |
1275 | GE | 1967-01-20 | 5.551426887512207 |
1276 | GE | 1967-01-23 | 5.551426887512207 |
1277 | GE | 1967-01-24 | 5.473237991333008 |
1278 | GE | 1967-01-25 | 5.54360818862915 |
1279 | GE | 1967-01-26 | 5.551426887512207 |
1280 | GE | 1967-01-27 | 5.551426887512207 |
1281 | GE | 1967-01-30 | 5.512332916259766 |
1282 | GE | 1967-01-31 | 5.496695041656494 |
1283 | GE | 1967-02-01 | 5.504514217376709 |
1284 | GE | 1967-02-02 | 5.582703113555908 |
1285 | GE | 1967-02-03 | 5.613977909088135 |
1286 | GE | 1967-02-06 | 5.62179708480835 |
1287 | GE | 1967-02-07 | 5.590521812438965 |
1288 | GE | 1967-02-08 | 5.574883937835693 |
1289 | GE | 1967-02-09 | 5.441961765289307 |
1290 | GE | 1967-02-10 | 5.527969837188721 |
1291 | GE | 1967-02-13 | 5.441961765289307 |
1292 | GE | 1967-02-14 | 5.4497809410095215 |
1293 | GE | 1967-02-15 | 5.4497809410095215 |
1294 | GE | 1967-02-16 | 5.348134994506836 |
1295 | GE | 1967-02-17 | 5.3090410232543945 |
1296 | GE | 1967-02-20 | 5.199575901031494 |
1297 | GE | 1967-02-21 | 5.183938026428223 |
1298 | GE | 1967-02-23 | 5.348134994506836 |
1299 | GE | 1967-02-24 | 5.379411220550537 |
1300 | GE | 1967-02-27 | 5.371592044830322 |
1301 | GE | 1967-02-28 | 5.395049095153809 |
1302 | GE | 1967-03-01 | 5.41068696975708 |
1303 | GE | 1967-03-02 | 5.488875865936279 |
1304 | GE | 1967-03-03 | 5.504514217376709 |
1305 | GE | 1967-03-06 | 5.457600116729736 |
1306 | GE | 1967-03-07 | 5.457600116729736 |
1307 | GE | 1967-03-08 | 5.551426887512207 |
1308 | GE | 1967-03-09 | 5.653072834014893 |
1309 | GE | 1967-03-10 | 5.660892009735107 |
1310 | GE | 1967-03-13 | 5.653072834014893 |
1311 | GE | 1967-03-14 | 5.699985980987549 |
1312 | GE | 1967-03-15 | 5.7781758308410645 |
1313 | GE | 1967-03-16 | 5.887639999389648 |
1314 | GE | 1967-03-17 | 5.817269802093506 |
1315 | GE | 1967-03-20 | 5.762537956237793 |
1316 | GE | 1967-03-21 | 5.582703113555908 |
1317 | GE | 1967-03-22 | 5.5670647621154785 |
1318 | GE | 1967-03-23 | 5.504514217376709 |
1319 | GE | 1967-03-27 | 5.43414306640625 |
1320 | GE | 1967-03-28 | 5.426324844360352 |
1321 | GE | 1967-03-29 | 5.355954170227051 |
1322 | GE | 1967-03-30 | 5.3403167724609375 |
1323 | GE | 1967-03-31 | 5.3090410232543945 |
1324 | GE | 1967-04-03 | 5.269946098327637 |
1325 | GE | 1967-04-04 | 5.3090410232543945 |
1326 | GE | 1967-04-05 | 5.371592044830322 |
1327 | GE | 1967-04-06 | 5.395049095153809 |
1328 | GE | 1967-04-07 | 5.371592044830322 |
1329 | GE | 1967-04-10 | 5.285583972930908 |
1330 | GE | 1967-04-11 | 5.348134994506836 |
1331 | GE | 1967-04-12 | 5.316860198974609 |
1332 | GE | 1967-04-13 | 5.457600116729736 |
1333 | GE | 1967-04-14 | 5.645254135131836 |
1334 | GE | 1967-04-17 | 5.754718780517578 |
1335 | GE | 1967-04-18 | 5.770357131958008 |
1336 | GE | 1967-04-19 | 5.71562385559082 |
1337 | GE | 1967-04-20 | 5.817269802093506 |
1338 | GE | 1967-04-21 | 5.934554100036621 |
1339 | GE | 1967-04-24 | 5.934554100036621 |
1340 | GE | 1967-04-25 | 5.8641839027404785 |
1341 | GE | 1967-04-26 | 5.872003078460693 |
1342 | GE | 1967-04-27 | 5.90327787399292 |
1343 | GE | 1967-04-28 | 5.934554100036621 |
1344 | GE | 1967-05-01 | 5.911097049713135 |
1345 | GE | 1967-05-02 | 5.817269802093506 |
1346 | GE | 1967-05-03 | 5.817269802093506 |
1347 | GE | 1967-05-04 | 5.770357131958008 |
1348 | GE | 1967-05-05 | 5.785995006561279 |
1349 | GE | 1967-05-08 | 5.7469000816345215 |
1350 | GE | 1967-05-09 | 5.699985980987549 |
1351 | GE | 1967-05-10 | 5.699985980987549 |
1352 | GE | 1967-05-11 | 5.809451103210449 |
1353 | GE | 1967-05-12 | 5.699985980987549 |
1354 | GE | 1967-05-15 | 5.6061601638793945 |
1355 | GE | 1967-05-16 | 5.629615783691406 |
1356 | GE | 1967-05-17 | 5.574883937835693 |
1357 | GE | 1967-05-18 | 5.59834098815918 |
1358 | GE | 1967-05-19 | 5.59834098815918 |
1359 | GE | 1967-05-22 | 5.574883937835693 |
1360 | GE | 1967-05-23 | 5.5670647621154785 |
1361 | GE | 1967-05-24 | 5.441961765289307 |
1362 | GE | 1967-05-25 | 5.473237991333008 |
1363 | GE | 1967-05-26 | 5.5201520919799805 |
1364 | GE | 1967-05-29 | 5.43414306640625 |
1365 | GE | 1967-05-31 | 5.379411220550537 |
1366 | GE | 1967-06-01 | 5.363772869110107 |
1367 | GE | 1967-06-02 | 5.316860198974609 |
1368 | GE | 1967-06-05 | 5.262126922607422 |
1369 | GE | 1967-06-06 | 5.332498073577881 |
1370 | GE | 1967-06-07 | 5.332498073577881 |
1371 | GE | 1967-06-08 | 5.363772869110107 |
1372 | GE | 1967-06-09 | 5.355954170227051 |
1373 | GE | 1967-06-12 | 5.465418815612793 |
1374 | GE | 1967-06-13 | 5.676529884338379 |
1375 | GE | 1967-06-14 | 5.551426887512207 |
1376 | GE | 1967-06-15 | 5.504514217376709 |
1377 | GE | 1967-06-16 | 5.5670647621154785 |
1378 | GE | 1967-06-19 | 5.527969837188721 |
1379 | GE | 1967-06-20 | 5.457600116729736 |
1380 | GE | 1967-06-21 | 5.3403167724609375 |
1381 | GE | 1967-06-22 | 5.418506145477295 |
1382 | GE | 1967-06-23 | 5.59834098815918 |
1383 | GE | 1967-06-26 | 5.41068696975708 |
1384 | GE | 1967-06-27 | 5.5670647621154785 |
1385 | GE | 1967-06-28 | 5.488875865936279 |
1386 | GE | 1967-06-29 | 5.418506145477295 |
1387 | GE | 1967-06-30 | 5.43414306640625 |
1388 | GE | 1967-07-03 | 5.426324844360352 |
1389 | GE | 1967-07-05 | 5.43414306640625 |
1390 | GE | 1967-07-06 | 5.43414306640625 |
1391 | GE | 1967-07-07 | 5.395049095153809 |
1392 | GE | 1967-07-10 | 5.363772869110107 |
1393 | GE | 1967-07-11 | 5.488875865936279 |
1394 | GE | 1967-07-12 | 5.582703113555908 |
1395 | GE | 1967-07-13 | 5.660892009735107 |
1396 | GE | 1967-07-14 | 6.083113193511963 |
1397 | GE | 1967-07-17 | 6.075294017791748 |
1398 | GE | 1967-07-18 | 6.364593982696533 |
1399 | GE | 1967-07-19 | 6.223854064941406 |
1400 | GE | 1967-07-20 | 6.395870208740234 |
1401 | GE | 1967-07-21 | 6.552248001098633 |
1402 | GE | 1967-07-24 | 6.458421230316162 |
1403 | GE | 1967-07-25 | 6.4115071296691895 |
1404 | GE | 1967-07-26 | 6.442782878875732 |
1405 | GE | 1967-07-27 | 6.544428825378418 |
1406 | GE | 1967-07-28 | 6.638256072998047 |
1407 | GE | 1967-07-31 | 6.755539894104004 |
1408 | GE | 1967-08-01 | 6.778995990753174 |
1409 | GE | 1967-08-02 | 6.755539894104004 |
1410 | GE | 1967-08-03 | 6.69298791885376 |
1411 | GE | 1967-08-04 | 6.69298791885376 |
1412 | GE | 1967-08-07 | 6.677350044250488 |
1413 | GE | 1967-08-08 | 6.69298791885376 |
1414 | GE | 1967-08-09 | 6.700807094573975 |
1415 | GE | 1967-08-10 | 6.685169219970703 |
1416 | GE | 1967-08-11 | 6.567885875701904 |
1417 | GE | 1967-08-14 | 6.458421230316162 |
1418 | GE | 1967-08-15 | 6.458421230316162 |
1419 | GE | 1967-08-16 | 6.466239929199219 |
1420 | GE | 1967-08-17 | 6.591341972351074 |
1421 | GE | 1967-08-18 | 6.622618198394775 |
1422 | GE | 1967-08-21 | 6.638256072998047 |
1423 | GE | 1967-08-22 | 6.653893947601318 |
1424 | GE | 1967-08-23 | 6.6460747718811035 |
1425 | GE | 1967-08-24 | 6.724264144897461 |
1426 | GE | 1967-08-25 | 6.771176815032959 |
1427 | GE | 1967-08-28 | 6.841547966003418 |
1428 | GE | 1967-08-29 | 6.739902019500732 |
1429 | GE | 1967-08-30 | 6.849366188049316 |
1430 | GE | 1967-08-31 | 6.833728790283203 |
1431 | GE | 1967-09-01 | 6.778995990753174 |
1432 | GE | 1967-09-05 | 6.763358116149902 |
1433 | GE | 1967-09-06 | 6.763358116149902 |
1434 | GE | 1967-09-07 | 6.904098987579346 |
1435 | GE | 1967-09-08 | 7.013564109802246 |
1436 | GE | 1967-09-11 | 7.068295955657959 |
1437 | GE | 1967-09-12 | 6.974469184875488 |
1438 | GE | 1967-09-13 | 6.99010705947876 |
1439 | GE | 1967-09-14 | 6.997926235198975 |
1440 | GE | 1967-09-15 | 7.123027801513672 |
1441 | GE | 1967-09-18 | 7.216855049133301 |
1442 | GE | 1967-09-19 | 7.185579776763916 |
1443 | GE | 1967-09-20 | 7.123027801513672 |
1444 | GE | 1967-09-21 | 7.044838905334473 |
1445 | GE | 1967-09-22 | 7.123027801513672 |
1446 | GE | 1967-09-25 | 7.044838905334473 |
1447 | GE | 1967-09-26 | 6.849366188049316 |
1448 | GE | 1967-09-27 | 6.974469184875488 |
1449 | GE | 1967-09-28 | 6.997926235198975 |
1450 | GE | 1967-09-29 | 7.013564109802246 |
1451 | GE | 1967-10-02 | 7.013564109802246 |
1452 | GE | 1967-10-03 | 7.201217174530029 |
1453 | GE | 1967-10-04 | 7.185579776763916 |
1454 | GE | 1967-10-05 | 7.138666152954102 |
1455 | GE | 1967-10-06 | 7.0526580810546875 |
1456 | GE | 1967-10-09 | 6.966650009155273 |
1457 | GE | 1967-10-10 | 6.896279811859131 |
1458 | GE | 1967-10-11 | 6.865004062652588 |
1459 | GE | 1967-10-12 | 6.685169219970703 |
1460 | GE | 1967-10-13 | 6.794633865356445 |
1461 | GE | 1967-10-16 | 6.677350044250488 |
1462 | GE | 1967-10-17 | 6.786815166473389 |
1463 | GE | 1967-10-18 | 6.810272216796875 |
1464 | GE | 1967-10-19 | 6.732082843780518 |
1465 | GE | 1967-10-20 | 6.708625793457031 |
1466 | GE | 1967-10-23 | 6.732082843780518 |
1467 | GE | 1967-10-24 | 6.763358116149902 |
1468 | GE | 1967-10-25 | 6.771176815032959 |
1469 | GE | 1967-10-26 | 6.896279811859131 |
1470 | GE | 1967-10-27 | 6.833728790283203 |
1471 | GE | 1967-10-30 | 6.771176815032959 |
1472 | GE | 1967-10-31 | 6.630436897277832 |
1473 | GE | 1967-11-01 | 6.286405086517334 |
1474 | GE | 1967-11-02 | 6.278585910797119 |
1475 | GE | 1967-11-03 | 6.255128860473633 |
1476 | GE | 1967-11-06 | 6.3020429611206055 |
1477 | GE | 1967-11-08 | 6.247310161590576 |
1478 | GE | 1967-11-09 | 6.364593982696533 |
1479 | GE | 1967-11-10 | 6.419325828552246 |
1480 | GE | 1967-11-13 | 6.3020429611206055 |
1481 | GE | 1967-11-14 | 6.161302089691162 |
1482 | GE | 1967-11-15 | 6.192577838897705 |
1483 | GE | 1967-11-16 | 6.434964179992676 |
1484 | GE | 1967-11-17 | 6.348956108093262 |
1485 | GE | 1967-11-20 | 6.3020429611206055 |
1486 | GE | 1967-11-21 | 6.50533390045166 |
1487 | GE | 1967-11-22 | 6.552248001098633 |
1488 | GE | 1967-11-24 | 6.50533390045166 |
1489 | GE | 1967-11-27 | 6.544428825378418 |
1490 | GE | 1967-11-28 | 6.630436897277832 |
1491 | GE | 1967-11-29 | 6.69298791885376 |
1492 | GE | 1967-11-30 | 6.513153076171875 |
1493 | GE | 1967-12-01 | 6.4975152015686035 |
1494 | GE | 1967-12-04 | 6.48187780380249 |
1495 | GE | 1967-12-05 | 6.489696979522705 |
1496 | GE | 1967-12-06 | 6.50533390045166 |
1497 | GE | 1967-12-07 | 6.458421230316162 |
1498 | GE | 1967-12-08 | 6.278585910797119 |
1499 | GE | 1967-12-11 | 6.161302089691162 |
1500 | GE | 1967-12-12 | 6.059656143188477 |
1501 | GE | 1967-12-13 | 6.145664215087891 |
1502 | GE | 1967-12-14 | 6.098751068115234 |
1503 | GE | 1967-12-15 | 6.020562171936035 |
1504 | GE | 1967-12-18 | 5.997105121612549 |
1505 | GE | 1967-12-19 | 5.9736480712890625 |
1506 | GE | 1967-12-20 | 5.989285945892334 |
1507 | GE | 1967-12-21 | 5.997105121612549 |
1508 | GE | 1967-12-22 | 5.965828895568848 |
1509 | GE | 1967-12-26 | 5.942372798919678 |
1510 | GE | 1967-12-27 | 5.801631927490234 |
1511 | GE | 1967-12-28 | 5.848546028137207 |
1512 | GE | 1967-12-29 | 6.0049238204956055 |
1513 | GE | 1968-01-02 | 5.981466770172119 |
1514 | GE | 1968-01-03 | 5.997105121612549 |
1515 | GE | 1968-01-04 | 5.942372798919678 |
1516 | GE | 1968-01-05 | 6.0049238204956055 |
1517 | GE | 1968-01-08 | 6.130026817321777 |
1518 | GE | 1968-01-09 | 6.192577838897705 |
1519 | GE | 1968-01-10 | 6.184759140014648 |
1520 | GE | 1968-01-11 | 6.083113193511963 |
1521 | GE | 1968-01-12 | 5.965828895568848 |
1522 | GE | 1968-01-15 | 5.965828895568848 |
1523 | GE | 1968-01-16 | 5.895459175109863 |
1524 | GE | 1968-01-17 | 5.856365203857422 |
1525 | GE | 1968-01-18 | 5.817269802093506 |
1526 | GE | 1968-01-19 | 5.840726852416992 |
1527 | GE | 1968-01-22 | 5.793813228607178 |
1528 | GE | 1968-01-23 | 5.739080905914307 |
1529 | GE | 1968-01-24 | 5.770357131958008 |
1530 | GE | 1968-01-25 | 5.692168235778809 |
1531 | GE | 1968-01-26 | 5.684349060058594 |
1532 | GE | 1968-01-29 | 5.692168235778809 |
1533 | GE | 1968-01-30 | 5.613977909088135 |
1534 | GE | 1968-01-31 | 5.496695041656494 |
1535 | GE | 1968-02-01 | 5.590521812438965 |
1536 | GE | 1968-02-02 | 5.684349060058594 |
1537 | GE | 1968-02-05 | 5.590521812438965 |
1538 | GE | 1968-02-06 | 5.629615783691406 |
1539 | GE | 1968-02-07 | 5.6061601638793945 |
1540 | GE | 1968-02-08 | 5.5357890129089355 |
1541 | GE | 1968-02-09 | 5.488875865936279 |
1542 | GE | 1968-02-13 | 5.441961765289307 |
1543 | GE | 1968-02-14 | 5.504514217376709 |
1544 | GE | 1968-02-15 | 5.496695041656494 |
1545 | GE | 1968-02-16 | 5.488875865936279 |
1546 | GE | 1968-02-19 | 5.418506145477295 |
1547 | GE | 1968-02-20 | 5.457600116729736 |
1548 | GE | 1968-02-21 | 5.488875865936279 |
1549 | GE | 1968-02-23 | 5.504514217376709 |
1550 | GE | 1968-02-26 | 5.426324844360352 |
1551 | GE | 1968-02-27 | 5.488875865936279 |
1552 | GE | 1968-02-28 | 5.441961765289307 |
1553 | GE | 1968-02-29 | 5.43414306640625 |
1554 | GE | 1968-03-01 | 5.457600116729736 |
1555 | GE | 1968-03-04 | 5.30122184753418 |
1556 | GE | 1968-03-05 | 5.379411220550537 |
1557 | GE | 1968-03-06 | 5.473237991333008 |
1558 | GE | 1968-03-07 | 5.4497809410095215 |
1559 | GE | 1968-03-08 | 5.418506145477295 |
1560 | GE | 1968-03-11 | 5.504514217376709 |
1561 | GE | 1968-03-12 | 5.512332916259766 |
1562 | GE | 1968-03-13 | 5.481057167053223 |
1563 | GE | 1968-03-14 | 5.418506145477295 |
1564 | GE | 1968-03-15 | 5.527969837188721 |
1565 | GE | 1968-03-18 | 5.473237991333008 |
1566 | GE | 1968-03-19 | 5.426324844360352 |
1567 | GE | 1968-03-20 | 5.465418815612793 |
1568 | GE | 1968-03-21 | 5.43414306640625 |
1569 | GE | 1968-03-22 | 5.402867794036865 |
1570 | GE | 1968-03-25 | 5.355954170227051 |
1571 | GE | 1968-03-26 | 5.332498073577881 |
1572 | GE | 1968-03-27 | 5.379411220550537 |
1573 | GE | 1968-03-28 | 5.348134994506836 |
1574 | GE | 1968-03-29 | 5.402867794036865 |
1575 | GE | 1968-04-01 | 5.613977909088135 |
1576 | GE | 1968-04-02 | 5.5670647621154785 |
1577 | GE | 1968-04-03 | 5.6061601638793945 |
1578 | GE | 1968-04-04 | 5.629615783691406 |
1579 | GE | 1968-04-05 | 5.582703113555908 |
1580 | GE | 1968-04-08 | 5.629615783691406 |
1581 | GE | 1968-04-10 | 5.73126220703125 |
1582 | GE | 1968-04-11 | 5.793813228607178 |
1583 | GE | 1968-04-15 | 5.692168235778809 |
1584 | GE | 1968-04-16 | 5.8329081535339355 |
1585 | GE | 1968-04-17 | 5.8641839027404785 |
1586 | GE | 1968-04-18 | 5.911097049713135 |
1587 | GE | 1968-04-19 | 5.856365203857422 |
1588 | GE | 1968-04-22 | 5.73126220703125 |
1589 | GE | 1968-04-23 | 5.73126220703125 |
1590 | GE | 1968-04-24 | 5.785995006561279 |
1591 | GE | 1968-04-25 | 5.840726852416992 |
1592 | GE | 1968-04-26 | 5.965828895568848 |
1593 | GE | 1968-04-29 | 6.0049238204956055 |
1594 | GE | 1968-04-30 | 5.997105121612549 |
1595 | GE | 1968-05-01 | 5.856365203857422 |
1596 | GE | 1968-05-02 | 5.950191974639893 |
1597 | GE | 1968-05-03 | 5.911097049713135 |
1598 | GE | 1968-05-06 | 5.856365203857422 |
1599 | GE | 1968-05-07 | 5.785995006561279 |
1600 | GE | 1968-05-08 | 5.754718780517578 |
1601 | GE | 1968-05-09 | 5.71562385559082 |
1602 | GE | 1968-05-10 | 5.723443031311035 |
1603 | GE | 1968-05-13 | 5.707805156707764 |
1604 | GE | 1968-05-14 | 5.62179708480835 |
1605 | GE | 1968-05-15 | 5.676529884338379 |
1606 | GE | 1968-05-16 | 5.770357131958008 |
1607 | GE | 1968-05-17 | 5.684349060058594 |
1608 | GE | 1968-05-20 | 5.59834098815918 |
1609 | GE | 1968-05-21 | 5.551426887512207 |
1610 | GE | 1968-05-22 | 5.426324844360352 |
1611 | GE | 1968-05-23 | 5.43414306640625 |
1612 | GE | 1968-05-24 | 5.5201520919799805 |
1613 | GE | 1968-05-27 | 5.457600116729736 |
1614 | GE | 1968-05-28 | 5.488875865936279 |
1615 | GE | 1968-05-29 | 5.504514217376709 |
1616 | GE | 1968-05-31 | 5.512332916259766 |
1617 | GE | 1968-06-03 | 5.645254135131836 |
1618 | GE | 1968-06-04 | 5.637434959411621 |
1619 | GE | 1968-06-05 | 5.582703113555908 |
1620 | GE | 1968-06-06 | 5.559246063232422 |
1621 | GE | 1968-06-07 | 5.559246063232422 |
1622 | GE | 1968-06-10 | 5.54360818862915 |
1623 | GE | 1968-06-11 | 5.5201520919799805 |
1624 | GE | 1968-06-13 | 5.574883937835693 |
1625 | GE | 1968-06-14 | 5.559246063232422 |
1626 | GE | 1968-06-17 | 5.496695041656494 |
1627 | GE | 1968-06-18 | 5.426324844360352 |
1628 | GE | 1968-06-20 | 5.488875865936279 |
1629 | GE | 1968-06-21 | 5.457600116729736 |
1630 | GE | 1968-06-24 | 5.43414306640625 |
1631 | GE | 1968-06-25 | 5.395049095153809 |
1632 | GE | 1968-06-27 | 5.395049095153809 |
1633 | GE | 1968-06-28 | 5.395049095153809 |
1634 | GE | 1968-07-01 | 5.355954170227051 |
1635 | GE | 1968-07-02 | 5.348134994506836 |
1636 | GE | 1968-07-03 | 5.348134994506836 |
1637 | GE | 1968-07-08 | 5.426324844360352 |
1638 | GE | 1968-07-09 | 5.43414306640625 |
1639 | GE | 1968-07-11 | 5.465418815612793 |
1640 | GE | 1968-07-12 | 5.379411220550537 |
1641 | GE | 1968-07-15 | 5.371592044830322 |
1642 | GE | 1968-07-16 | 5.371592044830322 |
1643 | GE | 1968-07-18 | 5.3403167724609375 |
1644 | GE | 1968-07-19 | 5.355954170227051 |
1645 | GE | 1968-07-22 | 5.238670825958252 |
1646 | GE | 1968-07-23 | 5.230852127075195 |
1647 | GE | 1968-07-25 | 5.215213775634766 |
1648 | GE | 1968-07-26 | 5.238670825958252 |
1649 | GE | 1968-07-29 | 5.246490001678467 |
1650 | GE | 1968-07-30 | 5.277764797210693 |
1651 | GE | 1968-08-01 | 5.215213775634766 |
1652 | GE | 1968-08-02 | 5.199575901031494 |
1653 | GE | 1968-08-05 | 5.269946098327637 |
1654 | GE | 1968-08-06 | 5.2230329513549805 |
1655 | GE | 1968-08-08 | 5.051016807556152 |
1656 | GE | 1968-08-09 | 5.097929954528809 |
1657 | GE | 1968-08-12 | 5.12920618057251 |
1658 | GE | 1968-08-13 | 5.121387004852295 |
1659 | GE | 1968-08-15 | 5.097929954528809 |
1660 | GE | 1968-08-16 | 5.137024879455566 |
1661 | GE | 1968-08-19 | 5.176118850708008 |
1662 | GE | 1968-08-20 | 5.144844055175781 |
1663 | GE | 1968-08-22 | 5.183938026428223 |
1664 | GE | 1968-08-23 | 5.207395076751709 |
1665 | GE | 1968-08-26 | 5.207395076751709 |
1666 | GE | 1968-08-27 | 5.30122184753418 |
1667 | GE | 1968-08-29 | 5.293403148651123 |
1668 | GE | 1968-08-30 | 5.262126922607422 |
1669 | GE | 1968-09-03 | 5.246490001678467 |
1670 | GE | 1968-09-04 | 5.215213775634766 |
1671 | GE | 1968-09-05 | 5.277764797210693 |
1672 | GE | 1968-09-06 | 5.324678897857666 |
1673 | GE | 1968-09-09 | 5.41068696975708 |
1674 | GE | 1968-09-10 | 5.441961765289307 |
1675 | GE | 1968-09-12 | 5.379411220550537 |
1676 | GE | 1968-09-13 | 5.395049095153809 |
1677 | GE | 1968-09-16 | 5.457600116729736 |
1678 | GE | 1968-09-17 | 5.551426887512207 |
1679 | GE | 1968-09-19 | 5.426324844360352 |
1680 | GE | 1968-09-20 | 5.387229919433594 |
1681 | GE | 1968-09-23 | 5.348134994506836 |
1682 | GE | 1968-09-24 | 5.387229919433594 |
1683 | GE | 1968-09-26 | 5.332498073577881 |
1684 | GE | 1968-09-27 | 5.355954170227051 |
1685 | GE | 1968-09-30 | 5.332498073577881 |
1686 | GE | 1968-10-01 | 5.332498073577881 |
1687 | GE | 1968-10-03 | 5.418506145477295 |
1688 | GE | 1968-10-04 | 5.5670647621154785 |
1689 | GE | 1968-10-07 | 5.660892009735107 |
1690 | GE | 1968-10-08 | 5.668711185455322 |
1691 | GE | 1968-10-10 | 5.5357890129089355 |
1692 | GE | 1968-10-11 | 5.54360818862915 |
1693 | GE | 1968-10-14 | 5.645254135131836 |
1694 | GE | 1968-10-15 | 5.770357131958008 |
1695 | GE | 1968-10-17 | 5.90327787399292 |
1696 | GE | 1968-10-18 | 6.0440192222595215 |
1697 | GE | 1968-10-21 | 6.114388942718506 |
1698 | GE | 1968-10-22 | 5.9736480712890625 |
1699 | GE | 1968-10-24 | 6.036200046539307 |
1700 | GE | 1968-10-25 | 5.997105121612549 |
1701 | GE | 1968-10-28 | 5.879820823669434 |
1702 | GE | 1968-10-29 | 5.817269802093506 |
1703 | GE | 1968-10-31 | 5.942372798919678 |
1704 | GE | 1968-11-01 | 5.887639999389648 |
1705 | GE | 1968-11-04 | 5.90327787399292 |
1706 | GE | 1968-11-06 | 5.926734924316406 |
1707 | GE | 1968-11-07 | 5.965828895568848 |
1708 | GE | 1968-11-08 | 5.965828895568848 |
1709 | GE | 1968-11-12 | 5.926734924316406 |
1710 | GE | 1968-11-13 | 5.91891622543335 |
1711 | GE | 1968-11-14 | 5.989285945892334 |
1712 | GE | 1968-11-15 | 6.051837921142578 |
1713 | GE | 1968-11-18 | 6.020562171936035 |
1714 | GE | 1968-11-19 | 6.0049238204956055 |
1715 | GE | 1968-11-21 | 6.0909318923950195 |
1716 | GE | 1968-11-22 | 6.122208118438721 |
1717 | GE | 1968-11-25 | 6.20039701461792 |
1718 | GE | 1968-11-26 | 6.239490985870361 |
1719 | GE | 1968-11-27 | 6.216034889221191 |
1720 | GE | 1968-11-29 | 6.2316718101501465 |
1721 | GE | 1968-12-02 | 6.192577838897705 |
1722 | GE | 1968-12-03 | 6.176939964294434 |
1723 | GE | 1968-12-05 | 6.161302089691162 |
1724 | GE | 1968-12-06 | 6.145664215087891 |
1725 | GE | 1968-12-09 | 6.051837921142578 |
1726 | GE | 1968-12-10 | 5.8329081535339355 |
1727 | GE | 1968-12-12 | 5.9736480712890625 |
1728 | GE | 1968-12-13 | 6.036200046539307 |
1729 | GE | 1968-12-16 | 6.01274299621582 |
1730 | GE | 1968-12-17 | 5.981466770172119 |
1731 | GE | 1968-12-19 | 6.083113193511963 |
1732 | GE | 1968-12-20 | 5.981466770172119 |
1733 | GE | 1968-12-23 | 5.965828895568848 |
1734 | GE | 1968-12-24 | 5.950191974639893 |
1735 | GE | 1968-12-26 | 5.965828895568848 |
1736 | GE | 1968-12-27 | 5.911097049713135 |
1737 | GE | 1968-12-30 | 5.848546028137207 |
1738 | GE | 1968-12-31 | 5.872003078460693 |
1739 | GE | 1969-01-02 | 5.934554100036621 |
1740 | GE | 1969-01-03 | 5.989285945892334 |
1741 | GE | 1969-01-06 | 5.90327787399292 |
1742 | GE | 1969-01-07 | 5.7781758308410645 |
1743 | GE | 1969-01-08 | 5.754718780517578 |
1744 | GE | 1969-01-09 | 5.7469000816345215 |
1745 | GE | 1969-01-10 | 5.660892009735107 |
1746 | GE | 1969-01-13 | 5.707805156707764 |
1747 | GE | 1969-01-14 | 5.770357131958008 |
1748 | GE | 1969-01-15 | 5.723443031311035 |
1749 | GE | 1969-01-16 | 5.707805156707764 |
1750 | GE | 1969-01-17 | 5.653072834014893 |
1751 | GE | 1969-01-20 | 5.59834098815918 |
1752 | GE | 1969-01-21 | 5.62179708480835 |
1753 | GE | 1969-01-22 | 5.660892009735107 |
1754 | GE | 1969-01-23 | 5.73126220703125 |
1755 | GE | 1969-01-24 | 5.668711185455322 |
1756 | GE | 1969-01-27 | 5.668711185455322 |
1757 | GE | 1969-01-28 | 5.676529884338379 |
1758 | GE | 1969-01-29 | 5.684349060058594 |
1759 | GE | 1969-01-30 | 5.707805156707764 |
1760 | GE | 1969-01-31 | 5.801631927490234 |
1761 | GE | 1969-02-03 | 5.653072834014893 |
1762 | GE | 1969-02-04 | 5.653072834014893 |
1763 | GE | 1969-02-05 | 5.660892009735107 |
1764 | GE | 1969-02-06 | 5.676529884338379 |
1765 | GE | 1969-02-07 | 5.7469000816345215 |
1766 | GE | 1969-02-11 | 5.71562385559082 |
1767 | GE | 1969-02-12 | 5.739080905914307 |
1768 | GE | 1969-02-13 | 5.809451103210449 |
1769 | GE | 1969-02-14 | 5.793813228607178 |
1770 | GE | 1969-02-17 | 5.676529884338379 |
1771 | GE | 1969-02-18 | 5.629615783691406 |
1772 | GE | 1969-02-19 | 5.59834098815918 |
1773 | GE | 1969-02-20 | 5.551426887512207 |
1774 | GE | 1969-02-24 | 5.426324844360352 |
1775 | GE | 1969-02-25 | 5.43414306640625 |
1776 | GE | 1969-02-26 | 5.426324844360352 |
1777 | GE | 1969-02-27 | 5.41068696975708 |
1778 | GE | 1969-02-28 | 5.41068696975708 |
1779 | GE | 1969-03-03 | 5.441961765289307 |
1780 | GE | 1969-03-04 | 5.441961765289307 |
1781 | GE | 1969-03-05 | 5.5357890129089355 |
1782 | GE | 1969-03-06 | 5.504514217376709 |
1783 | GE | 1969-03-07 | 5.5201520919799805 |
1784 | GE | 1969-03-10 | 5.6061601638793945 |
1785 | GE | 1969-03-11 | 5.574883937835693 |
1786 | GE | 1969-03-12 | 5.6061601638793945 |
1787 | GE | 1969-03-13 | 5.551426887512207 |
1788 | GE | 1969-03-14 | 5.441961765289307 |
1789 | GE | 1969-03-17 | 5.4497809410095215 |
1790 | GE | 1969-03-18 | 5.418506145477295 |
1791 | GE | 1969-03-19 | 5.465418815612793 |
1792 | GE | 1969-03-20 | 5.629615783691406 |
1793 | GE | 1969-03-21 | 5.590521812438965 |
1794 | GE | 1969-03-24 | 5.559246063232422 |
1795 | GE | 1969-03-25 | 5.59834098815918 |
1796 | GE | 1969-03-26 | 5.629615783691406 |
1797 | GE | 1969-03-27 | 5.785995006561279 |
1798 | GE | 1969-03-28 | 5.770357131958008 |
1799 | GE | 1969-04-01 | 5.801631927490234 |
1800 | GE | 1969-04-02 | 5.707805156707764 |
1801 | GE | 1969-04-03 | 5.653072834014893 |
1802 | GE | 1969-04-07 | 5.676529884338379 |
1803 | GE | 1969-04-08 | 5.660892009735107 |
1804 | GE | 1969-04-09 | 5.668711185455322 |
1805 | GE | 1969-04-10 | 5.739080905914307 |
1806 | GE | 1969-04-11 | 5.73126220703125 |
1807 | GE | 1969-04-14 | 5.707805156707764 |
1808 | GE | 1969-04-15 | 5.7469000816345215 |
1809 | GE | 1969-04-16 | 5.676529884338379 |
1810 | GE | 1969-04-17 | 5.668711185455322 |
1811 | GE | 1969-04-18 | 5.692168235778809 |
1812 | GE | 1969-04-21 | 5.660892009735107 |
1813 | GE | 1969-04-22 | 5.613977909088135 |
1814 | GE | 1969-04-23 | 5.613977909088135 |
1815 | GE | 1969-04-24 | 5.762537956237793 |
1816 | GE | 1969-04-25 | 5.793813228607178 |
1817 | GE | 1969-04-28 | 5.785995006561279 |
1818 | GE | 1969-04-29 | 5.934554100036621 |
1819 | GE | 1969-04-30 | 6.114388942718506 |
1820 | GE | 1969-05-01 | 6.0049238204956055 |
1821 | GE | 1969-05-02 | 6.106569766998291 |
1822 | GE | 1969-05-05 | 6.059656143188477 |
1823 | GE | 1969-05-06 | 6.036200046539307 |
1824 | GE | 1969-05-07 | 5.981466770172119 |
1825 | GE | 1969-05-08 | 5.981466770172119 |
1826 | GE | 1969-05-09 | 6.01274299621582 |
1827 | GE | 1969-05-12 | 6.020562171936035 |
1828 | GE | 1969-05-13 | 6.020562171936035 |
1829 | GE | 1969-05-14 | 6.098751068115234 |
1830 | GE | 1969-05-15 | 6.036200046539307 |
1831 | GE | 1969-05-16 | 6.051837921142578 |
1832 | GE | 1969-05-19 | 5.965828895568848 |
1833 | GE | 1969-05-20 | 5.942372798919678 |
1834 | GE | 1969-05-21 | 5.950191974639893 |
1835 | GE | 1969-05-22 | 6.0049238204956055 |
1836 | GE | 1969-05-23 | 6.028380870819092 |
1837 | GE | 1969-05-26 | 5.965828895568848 |
1838 | GE | 1969-05-27 | 5.942372798919678 |
1839 | GE | 1969-05-28 | 5.989285945892334 |
1840 | GE | 1969-05-29 | 5.895459175109863 |
1841 | GE | 1969-06-02 | 5.879820823669434 |
1842 | GE | 1969-06-03 | 5.817269802093506 |
1843 | GE | 1969-06-04 | 5.825088977813721 |
1844 | GE | 1969-06-05 | 5.879820823669434 |
1845 | GE | 1969-06-06 | 5.785995006561279 |
1846 | GE | 1969-06-09 | 5.809451103210449 |
1847 | GE | 1969-06-10 | 5.739080905914307 |
1848 | GE | 1969-06-11 | 5.645254135131836 |
1849 | GE | 1969-06-12 | 5.6061601638793945 |
1850 | GE | 1969-06-13 | 5.723443031311035 |
1851 | GE | 1969-06-16 | 5.668711185455322 |
1852 | GE | 1969-06-17 | 5.645254135131836 |
1853 | GE | 1969-06-18 | 5.692168235778809 |
1854 | GE | 1969-06-19 | 5.676529884338379 |
1855 | GE | 1969-06-20 | 5.653072834014893 |
1856 | GE | 1969-06-23 | 5.574883937835693 |
1857 | GE | 1969-06-24 | 5.559246063232422 |
1858 | GE | 1969-06-25 | 5.559246063232422 |
1859 | GE | 1969-06-26 | 5.613977909088135 |
1860 | GE | 1969-06-27 | 5.676529884338379 |
1861 | GE | 1969-06-30 | 5.629615783691406 |
1862 | GE | 1969-07-01 | 5.660892009735107 |
1863 | GE | 1969-07-02 | 5.684349060058594 |
1864 | GE | 1969-07-03 | 5.629615783691406 |
1865 | GE | 1969-07-07 | 5.59834098815918 |
1866 | GE | 1969-07-08 | 5.488875865936279 |
1867 | GE | 1969-07-09 | 5.441961765289307 |
1868 | GE | 1969-07-10 | 5.316860198974609 |
1869 | GE | 1969-07-11 | 5.402867794036865 |
1870 | GE | 1969-07-14 | 5.324678897857666 |
1871 | GE | 1969-07-15 | 5.293403148651123 |
1872 | GE | 1969-07-16 | 5.387229919433594 |
1873 | GE | 1969-07-17 | 5.496695041656494 |
1874 | GE | 1969-07-18 | 5.457600116729736 |
1875 | GE | 1969-07-22 | 5.371592044830322 |
1876 | GE | 1969-07-23 | 5.316860198974609 |
1877 | GE | 1969-07-24 | 5.3090410232543945 |
1878 | GE | 1969-07-25 | 5.254309177398682 |
1879 | GE | 1969-07-28 | 5.254309177398682 |
1880 | GE | 1969-07-29 | 5.277764797210693 |
1881 | GE | 1969-07-30 | 5.3403167724609375 |
1882 | GE | 1969-07-31 | 5.387229919433594 |
1883 | GE | 1969-08-01 | 5.402867794036865 |
1884 | GE | 1969-08-04 | 5.387229919433594 |
1885 | GE | 1969-08-05 | 5.348134994506836 |
1886 | GE | 1969-08-06 | 5.332498073577881 |
1887 | GE | 1969-08-07 | 5.30122184753418 |
1888 | GE | 1969-08-08 | 5.269946098327637 |
1889 | GE | 1969-08-11 | 5.262126922607422 |
1890 | GE | 1969-08-12 | 5.1917572021484375 |
1891 | GE | 1969-08-13 | 5.152663230895996 |
1892 | GE | 1969-08-14 | 5.152663230895996 |
1893 | GE | 1969-08-15 | 5.1917572021484375 |
1894 | GE | 1969-08-18 | 5.246490001678467 |
1895 | GE | 1969-08-19 | 5.254309177398682 |
1896 | GE | 1969-08-20 | 5.1917572021484375 |
1897 | GE | 1969-08-21 | 5.2230329513549805 |
1898 | GE | 1969-08-22 | 5.30122184753418 |
1899 | GE | 1969-08-25 | 5.277764797210693 |
1900 | GE | 1969-08-26 | 5.215213775634766 |
1901 | GE | 1969-08-27 | 5.2230329513549805 |
1902 | GE | 1969-08-28 | 5.238670825958252 |
1903 | GE | 1969-08-29 | 5.238670825958252 |
1904 | GE | 1969-09-02 | 5.199575901031494 |
1905 | GE | 1969-09-03 | 5.2230329513549805 |
1906 | GE | 1969-09-04 | 5.176118850708008 |
1907 | GE | 1969-09-05 | 5.105749130249023 |
1908 | GE | 1969-09-08 | 5.090110778808594 |
1909 | GE | 1969-09-09 | 5.176118850708008 |
1910 | GE | 1969-09-10 | 5.238670825958252 |
1911 | GE | 1969-09-11 | 5.285583972930908 |
1912 | GE | 1969-09-12 | 5.238670825958252 |
1913 | GE | 1969-09-15 | 5.395049095153809 |
1914 | GE | 1969-09-16 | 5.355954170227051 |
1915 | GE | 1969-09-17 | 5.262126922607422 |
1916 | GE | 1969-09-18 | 5.238670825958252 |
1917 | GE | 1969-09-19 | 5.254309177398682 |
1918 | GE | 1969-09-22 | 5.3090410232543945 |
1919 | GE | 1969-09-23 | 5.41068696975708 |
1920 | GE | 1969-09-24 | 5.41068696975708 |
1921 | GE | 1969-09-25 | 5.348134994506836 |
1922 | GE | 1969-09-26 | 5.348134994506836 |
1923 | GE | 1969-09-29 | 5.3403167724609375 |
1924 | GE | 1969-09-30 | 5.316860198974609 |
1925 | GE | 1969-10-01 | 5.3090410232543945 |
1926 | GE | 1969-10-02 | 5.324678897857666 |
1927 | GE | 1969-10-03 | 5.387229919433594 |
1928 | GE | 1969-10-06 | 5.41068696975708 |
1929 | GE | 1969-10-07 | 5.363772869110107 |
1930 | GE | 1969-10-08 | 5.30122184753418 |
1931 | GE | 1969-10-09 | 5.262126922607422 |
1932 | GE | 1969-10-10 | 5.332498073577881 |
1933 | GE | 1969-10-13 | 5.387229919433594 |
1934 | GE | 1969-10-14 | 5.426324844360352 |
1935 | GE | 1969-10-15 | 5.41068696975708 |
1936 | GE | 1969-10-16 | 5.418506145477295 |
1937 | GE | 1969-10-17 | 5.41068696975708 |
1938 | GE | 1969-10-20 | 5.355954170227051 |
1939 | GE | 1969-10-21 | 5.387229919433594 |
1940 | GE | 1969-10-22 | 5.582703113555908 |
1941 | GE | 1969-10-23 | 5.473237991333008 |
1942 | GE | 1969-10-24 | 5.441961765289307 |
1943 | GE | 1969-10-27 | 5.355954170227051 |
1944 | GE | 1969-10-28 | 5.254309177398682 |
1945 | GE | 1969-10-29 | 5.160481929779053 |
1946 | GE | 1969-10-30 | 5.277764797210693 |
1947 | GE | 1969-10-31 | 5.262126922607422 |
1948 | GE | 1969-11-03 | 5.277764797210693 |
1949 | GE | 1969-11-04 | 5.277764797210693 |
1950 | GE | 1969-11-05 | 5.285583972930908 |
1951 | GE | 1969-11-06 | 5.254309177398682 |
1952 | GE | 1969-11-07 | 5.316860198974609 |
1953 | GE | 1969-11-10 | 5.316860198974609 |
1954 | GE | 1969-11-11 | 5.332498073577881 |
1955 | GE | 1969-11-12 | 5.269946098327637 |
1956 | GE | 1969-11-13 | 5.269946098327637 |
1957 | GE | 1969-11-14 | 5.2230329513549805 |
1958 | GE | 1969-11-17 | 5.199575901031494 |
1959 | GE | 1969-11-18 | 5.269946098327637 |
1960 | GE | 1969-11-19 | 5.176118850708008 |
1961 | GE | 1969-11-20 | 5.137024879455566 |
1962 | GE | 1969-11-21 | 5.058835983276367 |
1963 | GE | 1969-11-24 | 5.105749130249023 |
1964 | GE | 1969-11-25 | 5.066655158996582 |
1965 | GE | 1969-11-26 | 5.066655158996582 |
1966 | GE | 1969-11-28 | 5.0119218826293945 |
1967 | GE | 1969-12-01 | 4.972827911376953 |
1968 | GE | 1969-12-02 | 4.94155216217041 |
1969 | GE | 1969-12-03 | 4.886819839477539 |
1970 | GE | 1969-12-04 | 4.996284008026123 |
1971 | GE | 1969-12-05 | 4.949370861053467 |
1972 | GE | 1969-12-08 | 4.83208703994751 |
1973 | GE | 1969-12-09 | 4.879001140594482 |
1974 | GE | 1969-12-10 | 4.996284008026123 |
1975 | GE | 1969-12-11 | 4.980647087097168 |
1976 | GE | 1969-12-12 | 4.918095111846924 |
1977 | GE | 1969-12-15 | 4.863362789154053 |
1978 | GE | 1969-12-16 | 4.746078968048096 |
1979 | GE | 1969-12-17 | 4.683527946472168 |
1980 | GE | 1969-12-18 | 4.706984996795654 |
1981 | GE | 1969-12-19 | 4.83208703994751 |
1982 | GE | 1969-12-22 | 4.769536018371582 |
1983 | GE | 1969-12-23 | 4.792993068695068 |
1984 | GE | 1969-12-24 | 4.83208703994751 |
1985 | GE | 1969-12-26 | 4.863362789154053 |
1986 | GE | 1969-12-29 | 4.80863094329834 |
1987 | GE | 1969-12-30 | 4.816449165344238 |
1988 | GE | 1969-12-31 | 4.847724914550781 |
1989 | GE | 1970-01-02 | 4.792993068695068 |
1990 | GE | 1970-01-05 | 4.769536018371582 |
1991 | GE | 1970-01-06 | 4.628796100616455 |
1992 | GE | 1970-01-07 | 4.652252197265625 |
1993 | GE | 1970-01-08 | 4.691347122192383 |
1994 | GE | 1970-01-09 | 4.574062824249268 |
1995 | GE | 1970-01-12 | 4.566244125366211 |
1996 | GE | 1970-01-13 | 4.581881999969482 |
1997 | GE | 1970-01-14 | 4.6678900718688965 |
1998 | GE | 1970-01-15 | 4.675708770751953 |
1999 | GE | 1970-01-16 | 4.652252197265625 |
2000 | GE | 1970-01-19 | 4.566244125366211 |
2001 | GE | 1970-01-20 | 4.581881999969482 |
2002 | GE | 1970-01-21 | 4.628796100616455 |
2003 | GE | 1970-01-22 | 4.636614799499512 |
2004 | GE | 1970-01-23 | 4.566244125366211 |
2005 | GE | 1970-01-26 | 4.566244125366211 |
2006 | GE | 1970-01-27 | 4.636614799499512 |
2007 | GE | 1970-01-28 | 4.636614799499512 |
2008 | GE | 1970-01-29 | 4.589701175689697 |
2009 | GE | 1970-01-30 | 4.5271501541137695 |
2010 | GE | 1970-02-02 | 4.574062824249268 |
2011 | GE | 1970-02-03 | 4.542788028717041 |
2012 | GE | 1970-02-04 | 4.542788028717041 |
2013 | GE | 1970-02-05 | 4.370771884918213 |
2014 | GE | 1970-02-06 | 4.386408805847168 |
2015 | GE | 1970-02-09 | 4.386408805847168 |
2016 | GE | 1970-02-10 | 4.316039085388184 |
2017 | GE | 1970-02-11 | 4.402047157287598 |
2018 | GE | 1970-02-12 | 4.378590106964111 |
2019 | GE | 1970-02-13 | 4.308219909667969 |
2020 | GE | 1970-02-16 | 4.33949613571167 |
2021 | GE | 1970-02-17 | 4.292582035064697 |
2022 | GE | 1970-02-18 | 4.347314834594727 |
2023 | GE | 1970-02-19 | 4.347314834594727 |
2024 | GE | 1970-02-20 | 4.292582035064697 |
2025 | GE | 1970-02-24 | 4.308219909667969 |
2026 | GE | 1970-02-25 | 4.32385778427124 |
2027 | GE | 1970-02-26 | 4.300401210784912 |
2028 | GE | 1970-02-27 | 4.409865856170654 |
2029 | GE | 1970-03-02 | 4.488055229187012 |
2030 | GE | 1970-03-03 | 4.628796100616455 |
2031 | GE | 1970-03-04 | 4.660070896148682 |
2032 | GE | 1970-03-05 | 4.675708770751953 |
2033 | GE | 1970-03-06 | 4.652252197265625 |
2034 | GE | 1970-03-09 | 4.613158226013184 |
2035 | GE | 1970-03-10 | 4.597519874572754 |
2036 | GE | 1970-03-11 | 4.495873928070068 |
2037 | GE | 1970-03-12 | 4.464598178863525 |
2038 | GE | 1970-03-13 | 4.394227981567383 |
2039 | GE | 1970-03-16 | 4.32385778427124 |
2040 | GE | 1970-03-17 | 4.394227981567383 |
2041 | GE | 1970-03-18 | 4.394227981567383 |
2042 | GE | 1970-03-19 | 4.386408805847168 |
2043 | GE | 1970-03-20 | 4.370771884918213 |
2044 | GE | 1970-03-23 | 4.433322906494141 |
2045 | GE | 1970-03-24 | 4.488055229187012 |
2046 | GE | 1970-03-25 | 4.62097692489624 |
2047 | GE | 1970-03-26 | 4.636614799499512 |
2048 | GE | 1970-03-30 | 4.597519874572754 |
2049 | GE | 1970-03-31 | 4.613158226013184 |
2050 | GE | 1970-04-01 | 4.660070896148682 |
2051 | GE | 1970-04-02 | 4.660070896148682 |
2052 | GE | 1970-04-03 | 4.64443302154541 |
2053 | GE | 1970-04-06 | 4.660070896148682 |
2054 | GE | 1970-04-07 | 4.706984996795654 |
2055 | GE | 1970-04-08 | 4.6991658210754395 |
2056 | GE | 1970-04-09 | 4.746078968048096 |
2057 | GE | 1970-04-10 | 4.777355194091797 |
2058 | GE | 1970-04-13 | 4.761716842651367 |
2059 | GE | 1970-04-14 | 4.6678900718688965 |
2060 | GE | 1970-04-15 | 4.691347122192383 |
2061 | GE | 1970-04-16 | 4.706984996795654 |
2062 | GE | 1970-04-17 | 4.738259792327881 |
2063 | GE | 1970-04-20 | 4.730441093444824 |
2064 | GE | 1970-04-21 | 4.7538981437683105 |
2065 | GE | 1970-04-22 | 4.64443302154541 |
2066 | GE | 1970-04-23 | 4.581881999969482 |
2067 | GE | 1970-04-24 | 4.534968852996826 |
2068 | GE | 1970-04-27 | 4.417685031890869 |
2069 | GE | 1970-04-28 | 4.355134010314941 |
2070 | GE | 1970-04-29 | 4.464598178863525 |
2071 | GE | 1970-04-30 | 4.456779956817627 |
2072 | GE | 1970-05-01 | 4.464598178863525 |
2073 | GE | 1970-05-04 | 4.316039085388184 |
2074 | GE | 1970-05-05 | 4.2613067626953125 |
2075 | GE | 1970-05-06 | 4.331676959991455 |
2076 | GE | 1970-05-07 | 4.386408805847168 |
2077 | GE | 1970-05-08 | 4.331676959991455 |
2078 | GE | 1970-05-11 | 4.33949613571167 |
2079 | GE | 1970-05-12 | 4.284763813018799 |
2080 | GE | 1970-05-13 | 4.159660816192627 |
2081 | GE | 1970-05-14 | 4.104928970336914 |
2082 | GE | 1970-05-15 | 4.167479991912842 |
2083 | GE | 1970-05-18 | 4.214393138885498 |
2084 | GE | 1970-05-19 | 4.190937042236328 |
2085 | GE | 1970-05-20 | 4.0189208984375 |
2086 | GE | 1970-05-21 | 3.9720070362091064 |
2087 | GE | 1970-05-22 | 3.987644910812378 |
2088 | GE | 1970-05-25 | 3.862541913986206 |
2089 | GE | 1970-05-26 | 3.784353017807007 |
2090 | GE | 1970-05-27 | 3.9329121112823486 |
2091 | GE | 1970-05-28 | 3.9954640865325928 |
2092 | GE | 1970-05-29 | 4.15184211730957 |
2093 | GE | 1970-06-01 | 4.206573963165283 |
2094 | GE | 1970-06-02 | 4.190937042236328 |
2095 | GE | 1970-06-03 | 4.2613067626953125 |
2096 | GE | 1970-06-04 | 4.2300310134887695 |
2097 | GE | 1970-06-05 | 4.167479991912842 |
2098 | GE | 1970-06-08 | 4.214393138885498 |
2099 | GE | 1970-06-09 | 4.206573963165283 |
2100 | GE | 1970-06-10 | 4.159660816192627 |
2101 | GE | 1970-06-11 | 4.136203765869141 |
2102 | GE | 1970-06-12 | 4.120565891265869 |
2103 | GE | 1970-06-15 | 4.120565891265869 |
2104 | GE | 1970-06-16 | 4.222211837768555 |
2105 | GE | 1970-06-17 | 4.214393138885498 |
2106 | GE | 1970-06-18 | 4.284763813018799 |
2107 | GE | 1970-06-19 | 4.362953186035156 |
2108 | GE | 1970-06-22 | 4.402047157287598 |
2109 | GE | 1970-06-23 | 4.32385778427124 |
2110 | GE | 1970-06-24 | 4.308219909667969 |
2111 | GE | 1970-06-25 | 4.292582035064697 |
2112 | GE | 1970-06-26 | 4.214393138885498 |
2113 | GE | 1970-06-29 | 4.214393138885498 |
2114 | GE | 1970-06-30 | 4.222211837768555 |
2115 | GE | 1970-07-01 | 4.237850189208984 |
2116 | GE | 1970-07-02 | 4.284763813018799 |
2117 | GE | 1970-07-06 | 4.206573963165283 |
2118 | GE | 1970-07-07 | 4.206573963165283 |
2119 | GE | 1970-07-08 | 4.245668888092041 |
2120 | GE | 1970-07-09 | 4.253488063812256 |
2121 | GE | 1970-07-10 | 4.480236053466797 |
2122 | GE | 1970-07-13 | 4.51151180267334 |
2123 | GE | 1970-07-14 | 4.503693103790283 |
2124 | GE | 1970-07-15 | 4.519330978393555 |
2125 | GE | 1970-07-16 | 4.691347122192383 |
2126 | GE | 1970-07-17 | 4.792993068695068 |
2127 | GE | 1970-07-20 | 4.746078968048096 |
2128 | GE | 1970-07-21 | 4.636614799499512 |
2129 | GE | 1970-07-22 | 4.6678900718688965 |
2130 | GE | 1970-07-23 | 4.7538981437683105 |
2131 | GE | 1970-07-24 | 4.792993068695068 |
2132 | GE | 1970-07-27 | 4.730441093444824 |
2133 | GE | 1970-07-28 | 4.769536018371582 |
2134 | GE | 1970-07-29 | 4.824267864227295 |
2135 | GE | 1970-07-30 | 4.824267864227295 |
2136 | GE | 1970-07-31 | 4.80863094329834 |
2137 | GE | 1970-08-03 | 4.691347122192383 |
2138 | GE | 1970-08-04 | 4.722622871398926 |
2139 | GE | 1970-08-05 | 4.7538981437683105 |
2140 | GE | 1970-08-06 | 4.714804172515869 |
2141 | GE | 1970-08-07 | 4.722622871398926 |
2142 | GE | 1970-08-10 | 4.683527946472168 |
2143 | GE | 1970-08-11 | 4.652252197265625 |
2144 | GE | 1970-08-12 | 4.6678900718688965 |
2145 | GE | 1970-08-13 | 4.597519874572754 |
2146 | GE | 1970-08-14 | 4.613158226013184 |
2147 | GE | 1970-08-17 | 4.628796100616455 |
2148 | GE | 1970-08-18 | 4.652252197265625 |
2149 | GE | 1970-08-19 | 4.706984996795654 |
2150 | GE | 1970-08-20 | 4.769536018371582 |
2151 | GE | 1970-08-21 | 4.94155216217041 |
2152 | GE | 1970-08-24 | 4.972827911376953 |
2153 | GE | 1970-08-25 | 4.933732986450195 |
2154 | GE | 1970-08-26 | 4.918095111846924 |
2155 | GE | 1970-08-27 | 4.918095111846924 |
2156 | GE | 1970-08-28 | 4.94155216217041 |
2157 | GE | 1970-08-31 | 4.910275936126709 |
2158 | GE | 1970-09-01 | 4.886819839477539 |
2159 | GE | 1970-09-02 | 4.871181964874268 |
2160 | GE | 1970-09-03 | 4.9259138107299805 |
2161 | GE | 1970-09-04 | 4.918095111846924 |
2162 | GE | 1970-09-08 | 4.988465785980225 |
2163 | GE | 1970-09-09 | 4.996284008026123 |
2164 | GE | 1970-09-10 | 5.004103183746338 |
2165 | GE | 1970-09-11 | 5.019741058349609 |
2166 | GE | 1970-09-14 | 4.980647087097168 |
2167 | GE | 1970-09-15 | 4.957190036773682 |
2168 | GE | 1970-09-16 | 5.004103183746338 |
2169 | GE | 1970-09-17 | 5.066655158996582 |
2170 | GE | 1970-09-18 | 5.058835983276367 |
2171 | GE | 1970-09-21 | 5.027560234069824 |
2172 | GE | 1970-09-22 | 5.066655158996582 |
2173 | GE | 1970-09-23 | 5.097929954528809 |
2174 | GE | 1970-09-24 | 5.12920618057251 |
2175 | GE | 1970-09-25 | 5.176118850708008 |
2176 | GE | 1970-09-28 | 5.254309177398682 |
2177 | GE | 1970-09-29 | 5.30122184753418 |
2178 | GE | 1970-09-30 | 5.277764797210693 |
2179 | GE | 1970-10-01 | 5.269946098327637 |
2180 | GE | 1970-10-02 | 5.316860198974609 |
2181 | GE | 1970-10-05 | 5.348134994506836 |
2182 | GE | 1970-10-06 | 5.316860198974609 |
2183 | GE | 1970-10-07 | 5.3090410232543945 |
2184 | GE | 1970-10-08 | 5.324678897857666 |
2185 | GE | 1970-10-09 | 5.277764797210693 |
2186 | GE | 1970-10-12 | 5.2230329513549805 |
2187 | GE | 1970-10-13 | 5.168301105499268 |
2188 | GE | 1970-10-14 | 5.207395076751709 |
2189 | GE | 1970-10-15 | 5.285583972930908 |
2190 | GE | 1970-10-16 | 5.207395076751709 |
2191 | GE | 1970-10-19 | 5.1917572021484375 |
2192 | GE | 1970-10-20 | 5.246490001678467 |
2193 | GE | 1970-10-21 | 5.316860198974609 |
2194 | GE | 1970-10-22 | 5.324678897857666 |
2195 | GE | 1970-10-23 | 5.379411220550537 |
2196 | GE | 1970-10-26 | 5.387229919433594 |
2197 | GE | 1970-10-27 | 5.3403167724609375 |
2198 | GE | 1970-10-28 | 5.402867794036865 |
2199 | GE | 1970-10-29 | 5.371592044830322 |
2200 | GE | 1970-10-30 | 5.379411220550537 |
2201 | GE | 1970-11-02 | 5.355954170227051 |
2202 | GE | 1970-11-03 | 5.441961765289307 |
2203 | GE | 1970-11-04 | 5.496695041656494 |
2204 | GE | 1970-11-05 | 5.43414306640625 |
2205 | GE | 1970-11-06 | 5.426324844360352 |
2206 | GE | 1970-11-09 | 5.441961765289307 |
2207 | GE | 1970-11-10 | 5.4497809410095215 |
2208 | GE | 1970-11-11 | 5.43414306640625 |
2209 | GE | 1970-11-12 | 5.355954170227051 |
2210 | GE | 1970-11-13 | 5.316860198974609 |
2211 | GE | 1970-11-16 | 5.30122184753418 |
2212 | GE | 1970-11-17 | 5.316860198974609 |
2213 | GE | 1970-11-18 | 5.324678897857666 |
2214 | GE | 1970-11-19 | 5.363772869110107 |
2215 | GE | 1970-11-20 | 5.395049095153809 |
2216 | GE | 1970-11-23 | 5.402867794036865 |
2217 | GE | 1970-11-24 | 5.441961765289307 |
2218 | GE | 1970-11-25 | 5.465418815612793 |
2219 | GE | 1970-11-27 | 5.473237991333008 |
2220 | GE | 1970-11-30 | 5.527969837188721 |
2221 | GE | 1970-12-01 | 5.473237991333008 |
2222 | GE | 1970-12-02 | 5.54360818862915 |
2223 | GE | 1970-12-03 | 5.488875865936279 |
2224 | GE | 1970-12-04 | 5.473237991333008 |
2225 | GE | 1970-12-07 | 5.488875865936279 |
2226 | GE | 1970-12-08 | 5.465418815612793 |
2227 | GE | 1970-12-09 | 5.5357890129089355 |
2228 | GE | 1970-12-10 | 5.62179708480835 |
2229 | GE | 1970-12-11 | 5.692168235778809 |
2230 | GE | 1970-12-14 | 5.684349060058594 |
2231 | GE | 1970-12-15 | 5.668711185455322 |
2232 | GE | 1970-12-16 | 5.676529884338379 |
2233 | GE | 1970-12-17 | 5.707805156707764 |
2234 | GE | 1970-12-18 | 5.739080905914307 |
2235 | GE | 1970-12-21 | 5.62179708480835 |
2236 | GE | 1970-12-22 | 5.692168235778809 |
2237 | GE | 1970-12-23 | 5.73126220703125 |
2238 | GE | 1970-12-24 | 5.676529884338379 |
2239 | GE | 1970-12-28 | 5.629615783691406 |
2240 | GE | 1970-12-29 | 5.7469000816345215 |
2241 | GE | 1970-12-30 | 5.7781758308410645 |
2242 | GE | 1970-12-31 | 5.872003078460693 |
2243 | GE | 1971-01-04 | 5.872003078460693 |
2244 | GE | 1971-01-05 | 5.90327787399292 |
2245 | GE | 1971-01-06 | 5.848546028137207 |
2246 | GE | 1971-01-07 | 5.872003078460693 |
2247 | GE | 1971-01-08 | 5.856365203857422 |
2248 | GE | 1971-01-11 | 5.8641839027404785 |
2249 | GE | 1971-01-12 | 5.872003078460693 |
2250 | GE | 1971-01-13 | 5.856365203857422 |
2251 | GE | 1971-01-14 | 5.911097049713135 |
2252 | GE | 1971-01-15 | 5.958011150360107 |
2253 | GE | 1971-01-18 | 5.958011150360107 |
2254 | GE | 1971-01-19 | 5.997105121612549 |
2255 | GE | 1971-01-20 | 6.028380870819092 |
2256 | GE | 1971-01-21 | 6.262948036193848 |
2257 | GE | 1971-01-22 | 6.489696979522705 |
2258 | GE | 1971-01-25 | 6.599161148071289 |
2259 | GE | 1971-01-26 | 6.474059104919434 |
2260 | GE | 1971-01-27 | 6.262948036193848 |
2261 | GE | 1971-01-28 | 6.247310161590576 |
2262 | GE | 1971-01-29 | 6.208216190338135 |
2263 | GE | 1971-02-01 | 6.552248001098633 |
2264 | GE | 1971-02-02 | 6.419325828552246 |
2265 | GE | 1971-02-03 | 6.442782878875732 |
2266 | GE | 1971-02-04 | 6.474059104919434 |
2267 | GE | 1971-02-05 | 6.474059104919434 |
2268 | GE | 1971-02-08 | 6.583522796630859 |
2269 | GE | 1971-02-09 | 6.50533390045166 |
2270 | GE | 1971-02-10 | 6.552248001098633 |
2271 | GE | 1971-02-11 | 6.536610126495361 |
2272 | GE | 1971-02-12 | 6.66953182220459 |
2273 | GE | 1971-02-16 | 6.6147990226745605 |
2274 | GE | 1971-02-17 | 6.50533390045166 |
2275 | GE | 1971-02-18 | 6.520971775054932 |
2276 | GE | 1971-02-19 | 6.474059104919434 |
2277 | GE | 1971-02-22 | 6.442782878875732 |
2278 | GE | 1971-02-23 | 6.48187780380249 |
2279 | GE | 1971-02-24 | 6.591341972351074 |
2280 | GE | 1971-02-25 | 6.763358116149902 |
2281 | GE | 1971-02-26 | 6.763358116149902 |
2282 | GE | 1971-03-01 | 6.732082843780518 |
2283 | GE | 1971-03-02 | 6.763358116149902 |
2284 | GE | 1971-03-03 | 6.778995990753174 |
2285 | GE | 1971-03-04 | 6.841547966003418 |
2286 | GE | 1971-03-05 | 6.904098987579346 |
2287 | GE | 1971-03-08 | 6.896279811859131 |
2288 | GE | 1971-03-09 | 6.755539894104004 |
2289 | GE | 1971-03-10 | 6.794633865356445 |
2290 | GE | 1971-03-11 | 6.739902019500732 |
2291 | GE | 1971-03-12 | 6.794633865356445 |
2292 | GE | 1971-03-15 | 6.943192958831787 |
2293 | GE | 1971-03-16 | 6.9119181632995605 |
2294 | GE | 1971-03-17 | 6.9119181632995605 |
2295 | GE | 1971-03-18 | 6.904098987579346 |
2296 | GE | 1971-03-19 | 6.927556037902832 |
2297 | GE | 1971-03-22 | 6.904098987579346 |
2298 | GE | 1971-03-23 | 6.951012134552002 |
2299 | GE | 1971-03-24 | 6.919736862182617 |
2300 | GE | 1971-03-25 | 6.951012134552002 |
2301 | GE | 1971-03-26 | 6.99010705947876 |
2302 | GE | 1971-03-29 | 7.005744934082031 |
2303 | GE | 1971-03-30 | 6.99010705947876 |
2304 | GE | 1971-03-31 | 7.005744934082031 |
2305 | GE | 1971-04-01 | 7.021382808685303 |
2306 | GE | 1971-04-02 | 6.982287883758545 |
2307 | GE | 1971-04-05 | 7.037020206451416 |
2308 | GE | 1971-04-06 | 7.263769149780273 |
2309 | GE | 1971-04-07 | 7.318500995635986 |
2310 | GE | 1971-04-08 | 7.302863121032715 |
2311 | GE | 1971-04-12 | 7.4045090675354 |
2312 | GE | 1971-04-13 | 7.412327766418457 |
2313 | GE | 1971-04-14 | 7.506155014038086 |
2314 | GE | 1971-04-15 | 7.45924186706543 |
2315 | GE | 1971-04-16 | 7.474878787994385 |
2316 | GE | 1971-04-19 | 7.474878787994385 |
2317 | GE | 1971-04-20 | 7.420146942138672 |
2318 | GE | 1971-04-21 | 7.529612064361572 |
2319 | GE | 1971-04-22 | 7.529612064361572 |
2320 | GE | 1971-04-23 | 7.709446907043457 |
2321 | GE | 1971-04-26 | 7.5765252113342285 |
2322 | GE | 1971-04-27 | 7.662532806396484 |
2323 | GE | 1971-04-28 | 7.756360054016113 |
2324 | GE | 1971-04-29 | 7.740722179412842 |
2325 | GE | 1971-04-30 | 7.685989856719971 |
2326 | GE | 1971-05-03 | 7.623438835144043 |
2327 | GE | 1971-05-04 | 7.599981784820557 |
2328 | GE | 1971-05-05 | 7.6078009605407715 |
2329 | GE | 1971-05-06 | 7.537430763244629 |
2330 | GE | 1971-05-07 | 7.560886859893799 |
2331 | GE | 1971-05-10 | 7.553069114685059 |
2332 | GE | 1971-05-11 | 7.5765252113342285 |
2333 | GE | 1971-05-12 | 7.521792888641357 |
2334 | GE | 1971-05-13 | 7.615620136260986 |
2335 | GE | 1971-05-14 | 7.553069114685059 |
2336 | GE | 1971-05-17 | 7.302863121032715 |
2337 | GE | 1971-05-18 | 7.334138870239258 |
2338 | GE | 1971-05-19 | 7.498335838317871 |
2339 | GE | 1971-05-20 | 7.6078009605407715 |
2340 | GE | 1971-05-21 | 7.5921630859375 |
2341 | GE | 1971-05-24 | 7.5921630859375 |
2342 | GE | 1971-05-25 | 7.537430763244629 |
2343 | GE | 1971-05-26 | 7.451423168182373 |
2344 | GE | 1971-05-27 | 7.45924186706543 |
2345 | GE | 1971-05-28 | 7.498335838317871 |
2346 | GE | 1971-06-01 | 7.568706035614014 |
2347 | GE | 1971-06-02 | 7.5921630859375 |
2348 | GE | 1971-06-03 | 7.639077186584473 |
2349 | GE | 1971-06-04 | 7.678171157836914 |
2350 | GE | 1971-06-07 | 7.7250847816467285 |
2351 | GE | 1971-06-08 | 7.45924186706543 |
2352 | GE | 1971-06-09 | 7.443603992462158 |
2353 | GE | 1971-06-10 | 7.584343910217285 |
2354 | GE | 1971-06-11 | 7.678171157836914 |
2355 | GE | 1971-06-14 | 7.568706035614014 |
2356 | GE | 1971-06-15 | 7.3966898918151855 |
2357 | GE | 1971-06-16 | 7.537430763244629 |
2358 | GE | 1971-06-17 | 7.568706035614014 |
2359 | GE | 1971-06-18 | 7.443603992462158 |
2360 | GE | 1971-06-21 | 7.27158784866333 |
2361 | GE | 1971-06-22 | 7.3497772216796875 |
2362 | GE | 1971-06-23 | 7.412327766418457 |
2363 | GE | 1971-06-24 | 7.318500995635986 |
2364 | GE | 1971-06-25 | 7.334138870239258 |
2365 | GE | 1971-06-28 | 7.318500995635986 |
2366 | GE | 1971-06-29 | 7.443603992462158 |
2367 | GE | 1971-06-30 | 7.599981784820557 |
2368 | GE | 1971-07-01 | 7.615620136260986 |
2369 | GE | 1971-07-02 | 7.584343910217285 |
2370 | GE | 1971-07-06 | 7.615620136260986 |
2371 | GE | 1971-07-07 | 7.631258010864258 |
2372 | GE | 1971-07-08 | 7.6938090324401855 |
2373 | GE | 1971-07-09 | 7.662532806396484 |
2374 | GE | 1971-07-12 | 7.631258010864258 |
2375 | GE | 1971-07-13 | 7.4905171394348145 |
2376 | GE | 1971-07-14 | 7.3497772216796875 |
2377 | GE | 1971-07-15 | 7.318500995635986 |
2378 | GE | 1971-07-16 | 7.0526580810546875 |
2379 | GE | 1971-07-19 | 7.0526580810546875 |
2380 | GE | 1971-07-20 | 7.209035873413086 |
2381 | GE | 1971-07-21 | 7.115209102630615 |
2382 | GE | 1971-07-22 | 6.818090915679932 |
2383 | GE | 1971-07-23 | 6.958830833435059 |
2384 | GE | 1971-07-26 | 6.849366188049316 |
2385 | GE | 1971-07-27 | 6.818090915679932 |
2386 | GE | 1971-07-28 | 6.724264144897461 |
2387 | GE | 1971-07-29 | 6.6460747718811035 |
2388 | GE | 1971-07-30 | 6.677350044250488 |
2389 | GE | 1971-08-02 | 6.833728790283203 |
2390 | GE | 1971-08-03 | 6.755539894104004 |
2391 | GE | 1971-08-04 | 6.739902019500732 |
2392 | GE | 1971-08-05 | 6.865004062652588 |
2393 | GE | 1971-08-06 | 6.943192958831787 |
2394 | GE | 1971-08-09 | 6.818090915679932 |
2395 | GE | 1971-08-10 | 6.818090915679932 |
2396 | GE | 1971-08-11 | 6.974469184875488 |
2397 | GE | 1971-08-12 | 7.0526580810546875 |
2398 | GE | 1971-08-13 | 6.958830833435059 |
2399 | GE | 1971-08-16 | 7.381052017211914 |
2400 | GE | 1971-08-17 | 7.6938090324401855 |
2401 | GE | 1971-08-18 | 7.615620136260986 |
2402 | GE | 1971-08-19 | 7.615620136260986 |
2403 | GE | 1971-08-20 | 7.537430763244629 |
2404 | GE | 1971-08-23 | 7.584343910217285 |
2405 | GE | 1971-08-24 | 7.678171157836914 |
2406 | GE | 1971-08-25 | 7.7250847816467285 |
2407 | GE | 1971-08-26 | 7.756360054016113 |
2408 | GE | 1971-08-27 | 7.787635803222656 |
2409 | GE | 1971-08-30 | 7.756360054016113 |
2410 | GE | 1971-08-31 | 7.756360054016113 |
2411 | GE | 1971-09-01 | 7.771997928619385 |
2412 | GE | 1971-09-02 | 7.897100925445557 |
2413 | GE | 1971-09-03 | 8.08475399017334 |
2414 | GE | 1971-09-07 | 8.053479194641113 |
2415 | GE | 1971-09-08 | 8.08475399017334 |
2416 | GE | 1971-09-09 | 8.10039234161377 |
2417 | GE | 1971-09-10 | 8.162943840026855 |
2418 | GE | 1971-09-13 | 7.928376197814941 |
2419 | GE | 1971-09-14 | 7.850186824798584 |
2420 | GE | 1971-09-15 | 7.881463050842285 |
2421 | GE | 1971-09-16 | 7.897100925445557 |
2422 | GE | 1971-09-17 | 7.928376197814941 |
2423 | GE | 1971-09-20 | 7.8345489501953125 |
2424 | GE | 1971-09-21 | 7.740722179412842 |
2425 | GE | 1971-09-22 | 7.662532806396484 |
2426 | GE | 1971-09-23 | 7.771997928619385 |
2427 | GE | 1971-09-24 | 7.6938090324401855 |
2428 | GE | 1971-09-27 | 7.506155014038086 |
2429 | GE | 1971-09-28 | 7.506155014038086 |
2430 | GE | 1971-09-29 | 7.537430763244629 |
2431 | GE | 1971-09-30 | 7.6938090324401855 |
2432 | GE | 1971-10-01 | 7.756360054016113 |
2433 | GE | 1971-10-04 | 7.8345489501953125 |
2434 | GE | 1971-10-05 | 7.756360054016113 |
2435 | GE | 1971-10-06 | 7.975289821624756 |
2436 | GE | 1971-10-07 | 8.00656509399414 |
2437 | GE | 1971-10-08 | 7.959651947021484 |
2438 | GE | 1971-10-11 | 7.818912029266357 |
2439 | GE | 1971-10-12 | 7.803274154663086 |
2440 | GE | 1971-10-13 | 7.771997928619385 |
2441 | GE | 1971-10-14 | 7.709446907043457 |
2442 | GE | 1971-10-15 | 7.7250847816467285 |
2443 | GE | 1971-10-18 | 7.740722179412842 |
2444 | GE | 1971-10-19 | 7.7250847816467285 |
2445 | GE | 1971-10-20 | 7.506155014038086 |
2446 | GE | 1971-10-21 | 7.474878787994385 |
2447 | GE | 1971-10-22 | 7.318500995635986 |
2448 | GE | 1971-10-25 | 7.3966898918151855 |
2449 | GE | 1971-10-26 | 7.255949974060059 |
2450 | GE | 1971-10-27 | 7.28722620010376 |
2451 | GE | 1971-10-28 | 7.28722620010376 |
2452 | GE | 1971-10-29 | 7.28722620010376 |
2453 | GE | 1971-11-01 | 7.09957218170166 |
2454 | GE | 1971-11-02 | 7.162123203277588 |
2455 | GE | 1971-11-03 | 7.334138870239258 |
2456 | GE | 1971-11-04 | 7.334138870239258 |
2457 | GE | 1971-11-05 | 7.255949974060059 |
2458 | GE | 1971-11-08 | 7.255949974060059 |
2459 | GE | 1971-11-09 | 7.255949974060059 |
2460 | GE | 1971-11-10 | 7.146484851837158 |
2461 | GE | 1971-11-11 | 7.0526580810546875 |
2462 | GE | 1971-11-12 | 6.974469184875488 |
2463 | GE | 1971-11-15 | 6.9119181632995605 |
2464 | GE | 1971-11-16 | 7.037020206451416 |
2465 | GE | 1971-11-17 | 7.146484851837158 |
2466 | GE | 1971-11-18 | 7.115209102630615 |
2467 | GE | 1971-11-19 | 7.068295955657959 |
2468 | GE | 1971-11-22 | 6.99010705947876 |
2469 | GE | 1971-11-23 | 7.021382808685303 |
2470 | GE | 1971-11-24 | 6.974469184875488 |
2471 | GE | 1971-11-26 | 7.193398952484131 |
2472 | GE | 1971-11-29 | 7.381052017211914 |
2473 | GE | 1971-11-30 | 7.474878787994385 |
2474 | GE | 1971-12-01 | 7.646894931793213 |
2475 | GE | 1971-12-02 | 7.537430763244629 |
2476 | GE | 1971-12-03 | 7.662532806396484 |
2477 | GE | 1971-12-06 | 7.568706035614014 |
2478 | GE | 1971-12-07 | 7.584343910217285 |
2479 | GE | 1971-12-08 | 7.678171157836914 |
2480 | GE | 1971-12-09 | 7.584343910217285 |
2481 | GE | 1971-12-10 | 7.615620136260986 |
2482 | GE | 1971-12-13 | 7.7250847816467285 |
2483 | GE | 1971-12-14 | 7.709446907043457 |
2484 | GE | 1971-12-15 | 7.8345489501953125 |
2485 | GE | 1971-12-16 | 7.959651947021484 |
2486 | GE | 1971-12-17 | 8.116029739379883 |
2487 | GE | 1971-12-20 | 8.319321632385254 |
2488 | GE | 1971-12-21 | 8.209856986999512 |
2489 | GE | 1971-12-22 | 8.053479194641113 |
2490 | GE | 1971-12-23 | 8.069116592407227 |
2491 | GE | 1971-12-27 | 8.00656509399414 |
2492 | GE | 1971-12-28 | 8.037840843200684 |
2493 | GE | 1971-12-29 | 7.959651947021484 |
2494 | GE | 1971-12-30 | 7.7250847816467285 |
2495 | GE | 1971-12-31 | 7.8345489501953125 |
2496 | GE | 1972-01-03 | 7.881463050842285 |
2497 | GE | 1972-01-04 | 7.865825176239014 |
2498 | GE | 1972-01-05 | 7.881463050842285 |
2499 | GE | 1972-01-06 | 7.975289821624756 |
2500 | GE | 1972-01-07 | 8.053479194641113 |
2501 | GE | 1972-01-10 | 8.069116592407227 |
2502 | GE | 1972-01-11 | 8.069116592407227 |
2503 | GE | 1972-01-12 | 8.02220344543457 |
2504 | GE | 1972-01-13 | 7.897100925445557 |
2505 | GE | 1972-01-14 | 7.865825176239014 |
2506 | GE | 1972-01-17 | 8.00656509399414 |
2507 | GE | 1972-01-18 | 7.9909281730651855 |
2508 | GE | 1972-01-19 | 8.00656509399414 |
2509 | GE | 1972-01-20 | 7.912737846374512 |
2510 | GE | 1972-01-21 | 7.881463050842285 |
2511 | GE | 1972-01-24 | 7.740722179412842 |
2512 | GE | 1972-01-25 | 7.709446907043457 |
2513 | GE | 1972-01-26 | 7.615620136260986 |
2514 | GE | 1972-01-27 | 7.803274154663086 |
2515 | GE | 1972-01-28 | 7.850186824798584 |
2516 | GE | 1972-01-31 | 7.756360054016113 |
2517 | GE | 1972-02-01 | 7.740722179412842 |
2518 | GE | 1972-02-02 | 7.740722179412842 |
2519 | GE | 1972-02-03 | 7.6938090324401855 |
2520 | GE | 1972-02-04 | 7.662532806396484 |
2521 | GE | 1972-02-07 | 7.412327766418457 |
2522 | GE | 1972-02-08 | 7.506155014038086 |
2523 | GE | 1972-02-09 | 7.584343910217285 |
2524 | GE | 1972-02-10 | 7.599981784820557 |
2525 | GE | 1972-02-11 | 7.568706035614014 |
2526 | GE | 1972-02-14 | 7.506155014038086 |
2527 | GE | 1972-02-15 | 7.4905171394348145 |
2528 | GE | 1972-02-16 | 7.553069114685059 |
2529 | GE | 1972-02-17 | 7.568706035614014 |
2530 | GE | 1972-02-18 | 7.568706035614014 |
2531 | GE | 1972-02-22 | 7.537430763244629 |
2532 | GE | 1972-02-23 | 7.427966117858887 |
2533 | GE | 1972-02-24 | 7.3497772216796875 |
2534 | GE | 1972-02-25 | 7.45924186706543 |
2535 | GE | 1972-02-28 | 7.553069114685059 |
2536 | GE | 1972-02-29 | 7.584343910217285 |
2537 | GE | 1972-03-01 | 7.6938090324401855 |
2538 | GE | 1972-03-02 | 7.709446907043457 |
2539 | GE | 1972-03-03 | 7.709446907043457 |
2540 | GE | 1972-03-06 | 7.8345489501953125 |
2541 | GE | 1972-03-07 | 7.944014072418213 |
2542 | GE | 1972-03-08 | 8.00656509399414 |
2543 | GE | 1972-03-09 | 8.00656509399414 |
2544 | GE | 1972-03-10 | 7.912737846374512 |
2545 | GE | 1972-03-13 | 7.944014072418213 |
2546 | GE | 1972-03-14 | 7.944014072418213 |
2547 | GE | 1972-03-15 | 7.959651947021484 |
2548 | GE | 1972-03-16 | 7.944014072418213 |
2549 | GE | 1972-03-17 | 7.959651947021484 |
2550 | GE | 1972-03-20 | 7.975289821624756 |
2551 | GE | 1972-03-21 | 7.944014072418213 |
2552 | GE | 1972-03-22 | 7.975289821624756 |
2553 | GE | 1972-03-23 | 8.069116592407227 |
2554 | GE | 1972-03-24 | 8.053479194641113 |
2555 | GE | 1972-03-27 | 8.069116592407227 |
2556 | GE | 1972-03-28 | 8.069116592407227 |
2557 | GE | 1972-03-29 | 8.00656509399414 |
2558 | GE | 1972-03-30 | 8.08475399017334 |
2559 | GE | 1972-04-03 | 8.116029739379883 |
2560 | GE | 1972-04-04 | 8.30368423461914 |
2561 | GE | 1972-04-05 | 8.413148880004883 |
2562 | GE | 1972-04-06 | 8.757181167602539 |
2563 | GE | 1972-04-07 | 8.757181167602539 |
2564 | GE | 1972-04-10 | 8.64771556854248 |
2565 | GE | 1972-04-11 | 8.569526672363281 |
2566 | GE | 1972-04-12 | 8.60080337524414 |
2567 | GE | 1972-04-13 | 8.694629669189453 |
2568 | GE | 1972-04-14 | 8.74154281616211 |
2569 | GE | 1972-04-17 | 8.632078170776367 |
2570 | GE | 1972-04-18 | 8.616439819335938 |
2571 | GE | 1972-04-19 | 8.60080337524414 |
2572 | GE | 1972-04-20 | 8.460062026977539 |
2573 | GE | 1972-04-21 | 8.538250923156738 |
2574 | GE | 1972-04-24 | 8.506976127624512 |
2575 | GE | 1972-04-25 | 8.460062026977539 |
2576 | GE | 1972-04-26 | 8.334959983825684 |
2577 | GE | 1972-04-27 | 8.334959983825684 |
2578 | GE | 1972-04-28 | 8.460062026977539 |
2579 | GE | 1972-05-01 | 8.397510528564453 |
2580 | GE | 1972-05-02 | 8.319321632385254 |
2581 | GE | 1972-05-03 | 8.08475399017334 |
2582 | GE | 1972-05-04 | 8.288045883178711 |
2583 | GE | 1972-05-05 | 8.319321632385254 |
2584 | GE | 1972-05-08 | 8.319321632385254 |
2585 | GE | 1972-05-09 | 8.162943840026855 |
2586 | GE | 1972-05-10 | 8.209856986999512 |
2587 | GE | 1972-05-11 | 8.319321632385254 |
2588 | GE | 1972-05-12 | 8.506976127624512 |
2589 | GE | 1972-05-15 | 8.491337776184082 |
2590 | GE | 1972-05-16 | 8.506976127624512 |
2591 | GE | 1972-05-17 | 8.428787231445312 |
2592 | GE | 1972-05-18 | 8.569526672363281 |
2593 | GE | 1972-05-19 | 8.616439819335938 |
2594 | GE | 1972-05-22 | 8.772818565368652 |
2595 | GE | 1972-05-23 | 8.757181167602539 |
2596 | GE | 1972-05-24 | 8.67899227142334 |
2597 | GE | 1972-05-25 | 8.694629669189453 |
2598 | GE | 1972-05-26 | 8.710267066955566 |
2599 | GE | 1972-05-30 | 8.74154281616211 |
2600 | GE | 1972-05-31 | 8.60080337524414 |
2601 | GE | 1972-06-01 | 8.67899227142334 |
2602 | GE | 1972-06-02 | 8.632078170776367 |
2603 | GE | 1972-06-05 | 8.632078170776367 |
2604 | GE | 1972-06-06 | 8.66335391998291 |
2605 | GE | 1972-06-07 | 8.475700378417969 |
2606 | GE | 1972-06-08 | 8.334959983825684 |
2607 | GE | 1972-06-09 | 8.209856986999512 |
2608 | GE | 1972-06-12 | 8.30368423461914 |
2609 | GE | 1972-06-13 | 8.272407531738281 |
2610 | GE | 1972-06-14 | 8.272407531738281 |
2611 | GE | 1972-06-15 | 8.334959983825684 |
2612 | GE | 1972-06-16 | 8.272407531738281 |
2613 | GE | 1972-06-19 | 8.256771087646484 |
2614 | GE | 1972-06-20 | 8.319321632385254 |
2615 | GE | 1972-06-21 | 8.506976127624512 |
2616 | GE | 1972-06-22 | 8.506976127624512 |
2617 | GE | 1972-06-23 | 8.397510528564453 |
2618 | GE | 1972-06-26 | 8.350597381591797 |
2619 | GE | 1972-06-27 | 8.319321632385254 |
2620 | GE | 1972-06-28 | 8.272407531738281 |
2621 | GE | 1972-06-29 | 8.225495338439941 |
2622 | GE | 1972-06-30 | 8.225495338439941 |
2623 | GE | 1972-07-03 | 8.272407531738281 |
2624 | GE | 1972-07-05 | 8.334959983825684 |
2625 | GE | 1972-07-06 | 8.350597381591797 |
2626 | GE | 1972-07-07 | 8.334959983825684 |
2627 | GE | 1972-07-10 | 8.194218635559082 |
2628 | GE | 1972-07-11 | 8.209856986999512 |
2629 | GE | 1972-07-12 | 8.116029739379883 |
2630 | GE | 1972-07-13 | 8.00656509399414 |
2631 | GE | 1972-07-14 | 8.10039234161377 |
2632 | GE | 1972-07-17 | 8.037840843200684 |
2633 | GE | 1972-07-18 | 7.9909281730651855 |
2634 | GE | 1972-07-19 | 7.881463050842285 |
2635 | GE | 1972-07-20 | 7.8345489501953125 |
2636 | GE | 1972-07-21 | 8.00656509399414 |
2637 | GE | 1972-07-24 | 8.131668090820312 |
2638 | GE | 1972-07-25 | 8.037840843200684 |
2639 | GE | 1972-07-26 | 7.944014072418213 |
2640 | GE | 1972-07-27 | 7.881463050842285 |
2641 | GE | 1972-07-28 | 7.912737846374512 |
2642 | GE | 1972-07-31 | 7.881463050842285 |
2643 | GE | 1972-08-01 | 7.881463050842285 |
2644 | GE | 1972-08-02 | 7.975289821624756 |
2645 | GE | 1972-08-03 | 8.10039234161377 |
2646 | GE | 1972-08-04 | 8.194218635559082 |
2647 | GE | 1972-08-07 | 8.334959983825684 |
2648 | GE | 1972-08-08 | 8.475700378417969 |
2649 | GE | 1972-08-09 | 8.60080337524414 |
2650 | GE | 1972-08-10 | 8.585165023803711 |
2651 | GE | 1972-08-11 | 8.616439819335938 |
2652 | GE | 1972-08-14 | 8.66335391998291 |
2653 | GE | 1972-08-15 | 8.67899227142334 |
2654 | GE | 1972-08-16 | 8.694629669189453 |
2655 | GE | 1972-08-17 | 8.38187313079834 |
2656 | GE | 1972-08-18 | 8.413148880004883 |
2657 | GE | 1972-08-21 | 8.350597381591797 |
2658 | GE | 1972-08-22 | 8.36623477935791 |
2659 | GE | 1972-08-23 | 8.256771087646484 |
2660 | GE | 1972-08-24 | 8.116029739379883 |
2661 | GE | 1972-08-25 | 8.178581237792969 |
2662 | GE | 1972-08-28 | 8.178581237792969 |
2663 | GE | 1972-08-29 | 8.319321632385254 |
2664 | GE | 1972-08-30 | 8.350597381591797 |
2665 | GE | 1972-08-31 | 8.319321632385254 |
2666 | GE | 1972-09-01 | 8.397510528564453 |
2667 | GE | 1972-09-05 | 8.350597381591797 |
2668 | GE | 1972-09-06 | 8.319321632385254 |
2669 | GE | 1972-09-07 | 8.350597381591797 |
2670 | GE | 1972-09-08 | 8.350597381591797 |
2671 | GE | 1972-09-11 | 8.319321632385254 |
2672 | GE | 1972-09-12 | 8.178581237792969 |
2673 | GE | 1972-09-13 | 8.131668090820312 |
2674 | GE | 1972-09-14 | 8.131668090820312 |
2675 | GE | 1972-09-15 | 8.10039234161377 |
2676 | GE | 1972-09-18 | 8.147306442260742 |
2677 | GE | 1972-09-19 | 8.10039234161377 |
2678 | GE | 1972-09-20 | 8.131668090820312 |
2679 | GE | 1972-09-21 | 8.131668090820312 |
2680 | GE | 1972-09-22 | 8.10039234161377 |
2681 | GE | 1972-09-25 | 8.037840843200684 |
2682 | GE | 1972-09-26 | 7.975289821624756 |
2683 | GE | 1972-09-27 | 8.225495338439941 |
2684 | GE | 1972-09-28 | 8.30368423461914 |
2685 | GE | 1972-09-29 | 8.30368423461914 |
2686 | GE | 1972-10-02 | 8.131668090820312 |
2687 | GE | 1972-10-03 | 8.162943840026855 |
2688 | GE | 1972-10-04 | 8.178581237792969 |
2689 | GE | 1972-10-05 | 8.116029739379883 |
2690 | GE | 1972-10-06 | 8.069116592407227 |
2691 | GE | 1972-10-09 | 8.08475399017334 |
2692 | GE | 1972-10-10 | 8.162943840026855 |
2693 | GE | 1972-10-11 | 7.975289821624756 |
2694 | GE | 1972-10-12 | 7.912737846374512 |
2695 | GE | 1972-10-13 | 7.8345489501953125 |
2696 | GE | 1972-10-16 | 7.803274154663086 |
2697 | GE | 1972-10-17 | 7.787635803222656 |
2698 | GE | 1972-10-18 | 7.818912029266357 |
2699 | GE | 1972-10-19 | 7.740722179412842 |
2700 | GE | 1972-10-20 | 8.02220344543457 |
2701 | GE | 1972-10-23 | 8.069116592407227 |
2702 | GE | 1972-10-24 | 8.08475399017334 |
2703 | GE | 1972-10-25 | 8.037840843200684 |
2704 | GE | 1972-10-26 | 7.9909281730651855 |
2705 | GE | 1972-10-27 | 7.881463050842285 |
2706 | GE | 1972-10-30 | 7.881463050842285 |
2707 | GE | 1972-10-31 | 7.9909281730651855 |
2708 | GE | 1972-11-01 | 8.069116592407227 |
2709 | GE | 1972-11-02 | 8.162943840026855 |
2710 | GE | 1972-11-03 | 8.225495338439941 |
2711 | GE | 1972-11-06 | 8.178581237792969 |
2712 | GE | 1972-11-08 | 8.225495338439941 |
2713 | GE | 1972-11-09 | 8.131668090820312 |
2714 | GE | 1972-11-10 | 8.10039234161377 |
2715 | GE | 1972-11-13 | 8.069116592407227 |
2716 | GE | 1972-11-14 | 8.194218635559082 |
2717 | GE | 1972-11-15 | 8.38187313079834 |
2718 | GE | 1972-11-16 | 8.460062026977539 |
2719 | GE | 1972-11-17 | 8.413148880004883 |
2720 | GE | 1972-11-20 | 8.36623477935791 |
2721 | GE | 1972-11-21 | 8.397510528564453 |
2722 | GE | 1972-11-22 | 8.460062026977539 |
2723 | GE | 1972-11-24 | 8.522613525390625 |
2724 | GE | 1972-11-27 | 8.460062026977539 |
2725 | GE | 1972-11-28 | 8.491337776184082 |
2726 | GE | 1972-11-29 | 8.475700378417969 |
2727 | GE | 1972-11-30 | 8.491337776184082 |
2728 | GE | 1972-12-01 | 8.585165023803711 |
2729 | GE | 1972-12-04 | 8.725905418395996 |
2730 | GE | 1972-12-05 | 8.725905418395996 |
2731 | GE | 1972-12-06 | 8.710267066955566 |
2732 | GE | 1972-12-07 | 8.710267066955566 |
2733 | GE | 1972-12-08 | 8.710267066955566 |
2734 | GE | 1972-12-11 | 8.757181167602539 |
2735 | GE | 1972-12-12 | 8.710267066955566 |
2736 | GE | 1972-12-13 | 8.694629669189453 |
2737 | GE | 1972-12-14 | 8.569526672363281 |
2738 | GE | 1972-12-15 | 8.585165023803711 |
2739 | GE | 1972-12-18 | 8.538250923156738 |
2740 | GE | 1972-12-19 | 8.538250923156738 |
2741 | GE | 1972-12-20 | 8.569526672363281 |
2742 | GE | 1972-12-21 | 8.553889274597168 |
2743 | GE | 1972-12-22 | 8.632078170776367 |
2744 | GE | 1972-12-26 | 8.757181167602539 |
2745 | GE | 1972-12-27 | 8.851008415222168 |
2746 | GE | 1972-12-29 | 9.116850852966309 |
2747 | GE | 1973-01-02 | 9.241952896118164 |
2748 | GE | 1973-01-03 | 9.304505348205566 |
2749 | GE | 1973-01-04 | 9.116850852966309 |
2750 | GE | 1973-01-05 | 9.195039749145508 |
2751 | GE | 1973-01-08 | 9.241952896118164 |
2752 | GE | 1973-01-09 | 9.132489204406738 |
2753 | GE | 1973-01-10 | 9.195039749145508 |
2754 | GE | 1973-01-11 | 9.210678100585938 |
2755 | GE | 1973-01-12 | 9.03866195678711 |
2756 | GE | 1973-01-15 | 9.007386207580566 |
2757 | GE | 1973-01-16 | 9.069936752319336 |
2758 | GE | 1973-01-17 | 9.02302360534668 |
2759 | GE | 1973-01-18 | 8.991747856140137 |
2760 | GE | 1973-01-19 | 8.929197311401367 |
2761 | GE | 1973-01-22 | 8.757181167602539 |
2762 | GE | 1973-01-23 | 8.757181167602539 |
2763 | GE | 1973-01-24 | 8.569526672363281 |
2764 | GE | 1973-01-26 | 8.74154281616211 |
2765 | GE | 1973-01-29 | 8.725905418395996 |
2766 | GE | 1973-01-30 | 8.694629669189453 |
2767 | GE | 1973-01-31 | 8.757181167602539 |
2768 | GE | 1973-02-01 | 8.569526672363281 |
2769 | GE | 1973-02-02 | 8.60080337524414 |
2770 | GE | 1973-02-05 | 8.632078170776367 |
2771 | GE | 1973-02-06 | 8.616439819335938 |
2772 | GE | 1973-02-07 | 8.38187313079834 |
2773 | GE | 1973-02-08 | 8.44442367553711 |
2774 | GE | 1973-02-09 | 8.66335391998291 |
2775 | GE | 1973-02-12 | 8.725905418395996 |
2776 | GE | 1973-02-13 | 8.897920608520508 |
2777 | GE | 1973-02-14 | 8.710267066955566 |
2778 | GE | 1973-02-15 | 8.74154281616211 |
2779 | GE | 1973-02-16 | 8.757181167602539 |
2780 | GE | 1973-02-20 | 8.74154281616211 |
2781 | GE | 1973-02-21 | 8.569526672363281 |
2782 | GE | 1973-02-22 | 8.491337776184082 |
2783 | GE | 1973-02-23 | 8.272407531738281 |
2784 | GE | 1973-02-26 | 8.30368423461914 |
2785 | GE | 1973-02-27 | 8.319321632385254 |
2786 | GE | 1973-02-28 | 8.36623477935791 |
2787 | GE | 1973-03-01 | 8.288045883178711 |
2788 | GE | 1973-03-02 | 8.350597381591797 |
2789 | GE | 1973-03-05 | 8.397510528564453 |
2790 | GE | 1973-03-06 | 8.475700378417969 |
2791 | GE | 1973-03-07 | 8.553889274597168 |
2792 | GE | 1973-03-08 | 8.538250923156738 |
2793 | GE | 1973-03-09 | 8.569526672363281 |
2794 | GE | 1973-03-12 | 8.506976127624512 |
2795 | GE | 1973-03-13 | 8.491337776184082 |
2796 | GE | 1973-03-14 | 8.506976127624512 |
2797 | GE | 1973-03-15 | 8.460062026977539 |
2798 | GE | 1973-03-16 | 8.350597381591797 |
2799 | GE | 1973-03-19 | 8.162943840026855 |
2800 | GE | 1973-03-20 | 8.225495338439941 |
2801 | GE | 1973-03-21 | 8.00656509399414 |
2802 | GE | 1973-03-22 | 7.959651947021484 |
2803 | GE | 1973-03-23 | 7.897100925445557 |
2804 | GE | 1973-03-26 | 7.912737846374512 |
2805 | GE | 1973-03-27 | 8.02220344543457 |
2806 | GE | 1973-03-28 | 8.08475399017334 |
2807 | GE | 1973-03-29 | 8.162943840026855 |
2808 | GE | 1973-03-30 | 8.069116592407227 |
2809 | GE | 1973-04-02 | 7.850186824798584 |
2810 | GE | 1973-04-03 | 7.787635803222656 |
2811 | GE | 1973-04-04 | 7.615620136260986 |
2812 | GE | 1973-04-05 | 7.709446907043457 |
2813 | GE | 1973-04-06 | 7.7250847816467285 |
2814 | GE | 1973-04-09 | 7.881463050842285 |
2815 | GE | 1973-04-10 | 8.02220344543457 |
2816 | GE | 1973-04-11 | 8.069116592407227 |
2817 | GE | 1973-04-12 | 8.037840843200684 |
2818 | GE | 1973-04-13 | 8.037840843200684 |
2819 | GE | 1973-04-16 | 7.9909281730651855 |
2820 | GE | 1973-04-17 | 7.9909281730651855 |
2821 | GE | 1973-04-18 | 7.975289821624756 |
2822 | GE | 1973-04-19 | 8.02220344543457 |
2823 | GE | 1973-04-23 | 7.975289821624756 |
2824 | GE | 1973-04-24 | 7.865825176239014 |
2825 | GE | 1973-04-25 | 7.506155014038086 |
2826 | GE | 1973-04-26 | 7.615620136260986 |
2827 | GE | 1973-04-27 | 7.568706035614014 |
2828 | GE | 1973-04-30 | 7.412327766418457 |
2829 | GE | 1973-05-01 | 7.4905171394348145 |
2830 | GE | 1973-05-02 | 7.474878787994385 |
2831 | GE | 1973-05-03 | 7.521792888641357 |
2832 | GE | 1973-05-04 | 7.756360054016113 |
2833 | GE | 1973-05-07 | 7.709446907043457 |
2834 | GE | 1973-05-08 | 7.7250847816467285 |
2835 | GE | 1973-05-09 | 7.740722179412842 |
2836 | GE | 1973-05-10 | 7.631258010864258 |
2837 | GE | 1973-05-11 | 7.474878787994385 |
2838 | GE | 1973-05-14 | 7.28722620010376 |
2839 | GE | 1973-05-15 | 7.3966898918151855 |
2840 | GE | 1973-05-16 | 7.381052017211914 |
2841 | GE | 1973-05-17 | 7.224674224853516 |
2842 | GE | 1973-05-18 | 7.037020206451416 |
2843 | GE | 1973-05-21 | 7.037020206451416 |
2844 | GE | 1973-05-22 | 7.0839338302612305 |
2845 | GE | 1973-05-23 | 7.130846977233887 |
2846 | GE | 1973-05-24 | 7.443603992462158 |
2847 | GE | 1973-05-25 | 7.4905171394348145 |
2848 | GE | 1973-05-29 | 7.521792888641357 |
2849 | GE | 1973-05-30 | 7.4905171394348145 |
2850 | GE | 1973-05-31 | 7.443603992462158 |
2851 | GE | 1973-06-01 | 7.27158784866333 |
2852 | GE | 1973-06-04 | 7.27158784866333 |
2853 | GE | 1973-06-05 | 7.45924186706543 |
2854 | GE | 1973-06-06 | 7.443603992462158 |
2855 | GE | 1973-06-07 | 7.599981784820557 |
2856 | GE | 1973-06-08 | 7.615620136260986 |
2857 | GE | 1973-06-11 | 7.521792888641357 |
2858 | GE | 1973-06-12 | 7.646894931793213 |
2859 | GE | 1973-06-13 | 7.506155014038086 |
2860 | GE | 1973-06-14 | 7.365415096282959 |
2861 | GE | 1973-06-15 | 7.255949974060059 |
2862 | GE | 1973-06-18 | 7.162123203277588 |
2863 | GE | 1973-06-19 | 7.224674224853516 |
2864 | GE | 1973-06-20 | 7.240312099456787 |
2865 | GE | 1973-06-21 | 7.146484851837158 |
2866 | GE | 1973-06-22 | 7.146484851837158 |
2867 | GE | 1973-06-25 | 7.021382808685303 |
2868 | GE | 1973-06-26 | 7.115209102630615 |
2869 | GE | 1973-06-27 | 7.130846977233887 |
2870 | GE | 1973-06-28 | 7.240312099456787 |
2871 | GE | 1973-06-29 | 7.177761077880859 |
2872 | GE | 1973-07-02 | 7.09957218170166 |
2873 | GE | 1973-07-03 | 7.068295955657959 |
2874 | GE | 1973-07-05 | 7.068295955657959 |
2875 | GE | 1973-07-06 | 7.068295955657959 |
2876 | GE | 1973-07-09 | 7.068295955657959 |
2877 | GE | 1973-07-10 | 7.115209102630615 |
2878 | GE | 1973-07-11 | 7.474878787994385 |
2879 | GE | 1973-07-12 | 7.3966898918151855 |
2880 | GE | 1973-07-13 | 7.255949974060059 |
2881 | GE | 1973-07-16 | 7.365415096282959 |
2882 | GE | 1973-07-17 | 7.443603992462158 |
2883 | GE | 1973-07-18 | 7.631258010864258 |
2884 | GE | 1973-07-19 | 7.7250847816467285 |
2885 | GE | 1973-07-20 | 7.709446907043457 |
2886 | GE | 1973-07-23 | 7.8345489501953125 |
2887 | GE | 1973-07-24 | 7.771997928619385 |
2888 | GE | 1973-07-25 | 7.959651947021484 |
2889 | GE | 1973-07-26 | 7.959651947021484 |
2890 | GE | 1973-07-27 | 8.02220344543457 |
2891 | GE | 1973-07-30 | 8.037840843200684 |
2892 | GE | 1973-07-31 | 7.850186824798584 |
2893 | GE | 1973-08-01 | 7.7250847816467285 |
2894 | GE | 1973-08-02 | 7.6938090324401855 |
2895 | GE | 1973-08-03 | 7.756360054016113 |
2896 | GE | 1973-08-06 | 7.865825176239014 |
2897 | GE | 1973-08-07 | 7.709446907043457 |
2898 | GE | 1973-08-08 | 7.521792888641357 |
2899 | GE | 1973-08-09 | 7.45924186706543 |
2900 | GE | 1973-08-10 | 7.521792888641357 |
2901 | GE | 1973-08-13 | 7.4905171394348145 |
2902 | GE | 1973-08-14 | 7.521792888641357 |
2903 | GE | 1973-08-15 | 7.568706035614014 |
2904 | GE | 1973-08-16 | 7.537430763244629 |
2905 | GE | 1973-08-17 | 7.553069114685059 |
2906 | GE | 1973-08-20 | 7.4905171394348145 |
2907 | GE | 1973-08-21 | 7.412327766418457 |
2908 | GE | 1973-08-22 | 7.443603992462158 |
2909 | GE | 1973-08-23 | 7.4905171394348145 |
2910 | GE | 1973-08-24 | 7.334138870239258 |
2911 | GE | 1973-08-27 | 7.255949974060059 |
2912 | GE | 1973-08-28 | 7.255949974060059 |
2913 | GE | 1973-08-29 | 7.27158784866333 |
2914 | GE | 1973-08-30 | 7.28722620010376 |
2915 | GE | 1973-08-31 | 7.3966898918151855 |
2916 | GE | 1973-09-04 | 7.443603992462158 |
2917 | GE | 1973-09-05 | 7.381052017211914 |
2918 | GE | 1973-09-06 | 7.302863121032715 |
2919 | GE | 1973-09-07 | 7.27158784866333 |
2920 | GE | 1973-09-10 | 7.240312099456787 |
2921 | GE | 1973-09-11 | 7.130846977233887 |
2922 | GE | 1973-09-12 | 7.0839338302612305 |
2923 | GE | 1973-09-13 | 7.09957218170166 |
2924 | GE | 1973-09-14 | 7.318500995635986 |
2925 | GE | 1973-09-17 | 7.521792888641357 |
2926 | GE | 1973-09-18 | 7.412327766418457 |
2927 | GE | 1973-09-19 | 7.553069114685059 |
2928 | GE | 1973-09-20 | 7.803274154663086 |
2929 | GE | 1973-09-21 | 7.944014072418213 |
2930 | GE | 1973-09-24 | 8.116029739379883 |
2931 | GE | 1973-09-25 | 8.069116592407227 |
2932 | GE | 1973-09-26 | 8.08475399017334 |
2933 | GE | 1973-09-27 | 7.944014072418213 |
2934 | GE | 1973-09-28 | 7.881463050842285 |
2935 | GE | 1973-10-01 | 7.850186824798584 |
2936 | GE | 1973-10-02 | 7.975289821624756 |
2937 | GE | 1973-10-03 | 7.9909281730651855 |
2938 | GE | 1973-10-04 | 8.037840843200684 |
2939 | GE | 1973-10-05 | 8.30368423461914 |
2940 | GE | 1973-10-08 | 8.319321632385254 |
2941 | GE | 1973-10-09 | 8.491337776184082 |
2942 | GE | 1973-10-10 | 8.319321632385254 |
2943 | GE | 1973-10-11 | 8.397510528564453 |
2944 | GE | 1973-10-12 | 8.334959983825684 |
2945 | GE | 1973-10-15 | 8.08475399017334 |
2946 | GE | 1973-10-16 | 8.116029739379883 |
2947 | GE | 1973-10-17 | 8.194218635559082 |
2948 | GE | 1973-10-18 | 8.256771087646484 |
2949 | GE | 1973-10-19 | 8.38187313079834 |
2950 | GE | 1973-10-22 | 8.428787231445312 |
2951 | GE | 1973-10-23 | 8.397510528564453 |
2952 | GE | 1973-10-24 | 8.44442367553711 |
2953 | GE | 1973-10-25 | 8.36623477935791 |
2954 | GE | 1973-10-26 | 8.475700378417969 |
2955 | GE | 1973-10-29 | 8.522613525390625 |
2956 | GE | 1973-10-30 | 8.36623477935791 |
2957 | GE | 1973-10-31 | 8.178581237792969 |
2958 | GE | 1973-11-01 | 8.037840843200684 |
2959 | GE | 1973-11-02 | 8.00656509399414 |
2960 | GE | 1973-11-05 | 7.897100925445557 |
2961 | GE | 1973-11-06 | 7.850186824798584 |
2962 | GE | 1973-11-07 | 7.928376197814941 |
2963 | GE | 1973-11-08 | 8.334959983825684 |
2964 | GE | 1973-11-09 | 8.272407531738281 |
2965 | GE | 1973-11-12 | 8.225495338439941 |
2966 | GE | 1973-11-13 | 8.44442367553711 |
2967 | GE | 1973-11-14 | 8.209856986999512 |
2968 | GE | 1973-11-15 | 8.00656509399414 |
2969 | GE | 1973-11-16 | 8.10039234161377 |
2970 | GE | 1973-11-19 | 7.865825176239014 |
2971 | GE | 1973-11-20 | 7.803274154663086 |
2972 | GE | 1973-11-21 | 7.818912029266357 |
2973 | GE | 1973-11-23 | 7.881463050842285 |
2974 | GE | 1973-11-26 | 7.740722179412842 |
2975 | GE | 1973-11-27 | 7.584343910217285 |
2976 | GE | 1973-11-28 | 7.8345489501953125 |
2977 | GE | 1973-11-29 | 7.975289821624756 |
2978 | GE | 1973-11-30 | 7.897100925445557 |
2979 | GE | 1973-12-03 | 7.506155014038086 |
2980 | GE | 1973-12-04 | 7.443603992462158 |
2981 | GE | 1973-12-05 | 7.45924186706543 |
2982 | GE | 1973-12-06 | 7.646894931793213 |
2983 | GE | 1973-12-07 | 7.787635803222656 |
2984 | GE | 1973-12-10 | 7.850186824798584 |
2985 | GE | 1973-12-11 | 7.6938090324401855 |
2986 | GE | 1973-12-12 | 7.381052017211914 |
2987 | GE | 1973-12-13 | 7.412327766418457 |
2988 | GE | 1973-12-14 | 7.3497772216796875 |
2989 | GE | 1973-12-17 | 7.224674224853516 |
2990 | GE | 1973-12-18 | 7.3497772216796875 |
2991 | GE | 1973-12-19 | 7.412327766418457 |
2992 | GE | 1973-12-20 | 7.443603992462158 |
2993 | GE | 1973-12-21 | 7.28722620010376 |
2994 | GE | 1973-12-24 | 7.209035873413086 |
2995 | GE | 1973-12-26 | 7.4905171394348145 |
2996 | GE | 1973-12-27 | 7.803274154663086 |
2997 | GE | 1973-12-28 | 7.818912029266357 |
2998 | GE | 1973-12-31 | 7.881463050842285 |
2999 | GE | 1974-01-02 | 7.8345489501953125 |
3000 | GE | 1974-01-03 | 7.928376197814941 |
3001 | GE | 1974-01-04 | 8.10039234161377 |
3002 | GE | 1974-01-07 | 8.02220344543457 |
3003 | GE | 1974-01-08 | 7.8345489501953125 |
3004 | GE | 1974-01-09 | 7.646894931793213 |
3005 | GE | 1974-01-10 | 7.506155014038086 |
3006 | GE | 1974-01-11 | 7.678171157836914 |
3007 | GE | 1974-01-14 | 7.771997928619385 |
3008 | GE | 1974-01-15 | 7.787635803222656 |
3009 | GE | 1974-01-16 | 7.787635803222656 |
3010 | GE | 1974-01-17 | 7.881463050842285 |
3011 | GE | 1974-01-18 | 7.8345489501953125 |
3012 | GE | 1974-01-21 | 7.897100925445557 |
3013 | GE | 1974-01-22 | 7.944014072418213 |
3014 | GE | 1974-01-23 | 8.10039234161377 |
3015 | GE | 1974-01-24 | 8.037840843200684 |
3016 | GE | 1974-01-25 | 7.7250847816467285 |
3017 | GE | 1974-01-28 | 7.412327766418457 |
3018 | GE | 1974-01-29 | 7.568706035614014 |
3019 | GE | 1974-01-30 | 7.584343910217285 |
3020 | GE | 1974-01-31 | 7.4905171394348145 |
3021 | GE | 1974-02-01 | 7.3966898918151855 |
3022 | GE | 1974-02-04 | 7.240312099456787 |
3023 | GE | 1974-02-05 | 7.115209102630615 |
3024 | GE | 1974-02-06 | 7.068295955657959 |
3025 | GE | 1974-02-07 | 7.0839338302612305 |
3026 | GE | 1974-02-08 | 7.0526580810546875 |
3027 | GE | 1974-02-11 | 6.771176815032959 |
3028 | GE | 1974-02-12 | 6.9119181632995605 |
3029 | GE | 1974-02-13 | 6.739902019500732 |
3030 | GE | 1974-02-14 | 6.786815166473389 |
3031 | GE | 1974-02-15 | 6.99010705947876 |
3032 | GE | 1974-02-19 | 6.99010705947876 |
3033 | GE | 1974-02-20 | 7.068295955657959 |
3034 | GE | 1974-02-21 | 7.255949974060059 |
3035 | GE | 1974-02-22 | 7.240312099456787 |
3036 | GE | 1974-02-25 | 7.224674224853516 |
3037 | GE | 1974-02-26 | 7.28722620010376 |
3038 | GE | 1974-02-27 | 7.224674224853516 |
3039 | GE | 1974-02-28 | 7.0839338302612305 |
3040 | GE | 1974-03-01 | 7.068295955657959 |
3041 | GE | 1974-03-04 | 7.021382808685303 |
3042 | GE | 1974-03-05 | 7.005744934082031 |
3043 | GE | 1974-03-06 | 7.005744934082031 |
3044 | GE | 1974-03-07 | 6.9119181632995605 |
3045 | GE | 1974-03-08 | 6.958830833435059 |
3046 | GE | 1974-03-11 | 7.09957218170166 |
3047 | GE | 1974-03-12 | 7.068295955657959 |
3048 | GE | 1974-03-13 | 6.880641937255859 |
3049 | GE | 1974-03-14 | 6.6460747718811035 |
3050 | GE | 1974-03-15 | 6.6147990226745605 |
3051 | GE | 1974-03-18 | 6.536610126495361 |
3052 | GE | 1974-03-19 | 6.395870208740234 |
3053 | GE | 1974-03-20 | 6.677350044250488 |
3054 | GE | 1974-03-21 | 6.739902019500732 |
3055 | GE | 1974-03-22 | 6.880641937255859 |
3056 | GE | 1974-03-25 | 7.068295955657959 |
3057 | GE | 1974-03-26 | 7.037020206451416 |
3058 | GE | 1974-03-27 | 6.880641937255859 |
3059 | GE | 1974-03-28 | 6.786815166473389 |
3060 | GE | 1974-03-29 | 6.786815166473389 |
3061 | GE | 1974-04-01 | 6.80245304107666 |
3062 | GE | 1974-04-02 | 6.833728790283203 |
3063 | GE | 1974-04-03 | 6.974469184875488 |
3064 | GE | 1974-04-04 | 7.005744934082031 |
3065 | GE | 1974-04-05 | 6.849366188049316 |
3066 | GE | 1974-04-08 | 6.786815166473389 |
3067 | GE | 1974-04-09 | 6.880641937255859 |
3068 | GE | 1974-04-10 | 6.724264144897461 |
3069 | GE | 1974-04-11 | 6.661713123321533 |
3070 | GE | 1974-04-15 | 6.755539894104004 |
3071 | GE | 1974-04-16 | 6.880641937255859 |
3072 | GE | 1974-04-17 | 6.849366188049316 |
3073 | GE | 1974-04-18 | 6.880641937255859 |
3074 | GE | 1974-04-19 | 6.755539894104004 |
3075 | GE | 1974-04-22 | 6.755539894104004 |
3076 | GE | 1974-04-23 | 6.6460747718811035 |
3077 | GE | 1974-04-24 | 6.6460747718811035 |
3078 | GE | 1974-04-25 | 6.50533390045166 |
3079 | GE | 1974-04-26 | 6.458421230316162 |
3080 | GE | 1974-04-29 | 6.50533390045166 |
3081 | GE | 1974-04-30 | 6.380231857299805 |
3082 | GE | 1974-05-01 | 6.599161148071289 |
3083 | GE | 1974-05-02 | 6.630436897277832 |
3084 | GE | 1974-05-03 | 6.552248001098633 |
3085 | GE | 1974-05-06 | 6.567885875701904 |
3086 | GE | 1974-05-07 | 6.520971775054932 |
3087 | GE | 1974-05-08 | 6.474059104919434 |
3088 | GE | 1974-05-09 | 6.364593982696533 |
3089 | GE | 1974-05-10 | 5.958011150360107 |
3090 | GE | 1974-05-13 | 6.051837921142578 |
3091 | GE | 1974-05-14 | 6.223854064941406 |
3092 | GE | 1974-05-15 | 6.2707672119140625 |
3093 | GE | 1974-05-16 | 6.208216190338135 |
3094 | GE | 1974-05-17 | 6.098751068115234 |
3095 | GE | 1974-05-20 | 6.051837921142578 |
3096 | GE | 1974-05-21 | 5.989285945892334 |
3097 | GE | 1974-05-22 | 5.958011150360107 |
3098 | GE | 1974-05-23 | 5.942372798919678 |
3099 | GE | 1974-05-24 | 5.9736480712890625 |
3100 | GE | 1974-05-28 | 6.036200046539307 |
3101 | GE | 1974-05-29 | 5.958011150360107 |
3102 | GE | 1974-05-30 | 6.036200046539307 |
3103 | GE | 1974-05-31 | 6.036200046539307 |
3104 | GE | 1974-06-03 | 6.130026817321777 |
3105 | GE | 1974-06-04 | 6.145664215087891 |
3106 | GE | 1974-06-05 | 6.036200046539307 |
3107 | GE | 1974-06-06 | 6.192577838897705 |
3108 | GE | 1974-06-07 | 6.223854064941406 |
3109 | GE | 1974-06-10 | 6.348956108093262 |
3110 | GE | 1974-06-11 | 6.239490985870361 |
3111 | GE | 1974-06-12 | 6.3176798820495605 |
3112 | GE | 1974-06-13 | 6.286405086517334 |
3113 | GE | 1974-06-14 | 6.239490985870361 |
3114 | GE | 1974-06-17 | 6.145664215087891 |
3115 | GE | 1974-06-18 | 6.067474842071533 |
3116 | GE | 1974-06-19 | 6.083113193511963 |
3117 | GE | 1974-06-20 | 6.036200046539307 |
3118 | GE | 1974-06-21 | 5.958011150360107 |
3119 | GE | 1974-06-24 | 6.0049238204956055 |
3120 | GE | 1974-06-25 | 6.239490985870361 |
3121 | GE | 1974-06-26 | 6.051837921142578 |
3122 | GE | 1974-06-27 | 6.083113193511963 |
3123 | GE | 1974-06-28 | 6.161302089691162 |
3124 | GE | 1974-07-01 | 6.145664215087891 |
3125 | GE | 1974-07-02 | 6.0049238204956055 |
3126 | GE | 1974-07-03 | 5.926734924316406 |
3127 | GE | 1974-07-05 | 5.926734924316406 |
3128 | GE | 1974-07-08 | 5.629615783691406 |
3129 | GE | 1974-07-09 | 5.629615783691406 |
3130 | GE | 1974-07-10 | 5.582703113555908 |
3131 | GE | 1974-07-11 | 5.613977909088135 |
3132 | GE | 1974-07-12 | 5.942372798919678 |
3133 | GE | 1974-07-15 | 5.895459175109863 |
3134 | GE | 1974-07-16 | 5.848546028137207 |
3135 | GE | 1974-07-17 | 5.9736480712890625 |
3136 | GE | 1974-07-18 | 5.958011150360107 |
3137 | GE | 1974-07-19 | 5.989285945892334 |
3138 | GE | 1974-07-22 | 5.911097049713135 |
3139 | GE | 1974-07-23 | 5.942372798919678 |
3140 | GE | 1974-07-24 | 6.098751068115234 |
3141 | GE | 1974-07-25 | 6.051837921142578 |
3142 | GE | 1974-07-26 | 5.895459175109863 |
3143 | GE | 1974-07-29 | 5.660892009735107 |
3144 | GE | 1974-07-30 | 5.629615783691406 |
3145 | GE | 1974-07-31 | 5.379411220550537 |
3146 | GE | 1974-08-01 | 5.395049095153809 |
3147 | GE | 1974-08-02 | 5.441961765289307 |
3148 | GE | 1974-08-05 | 5.504514217376709 |
3149 | GE | 1974-08-06 | 5.645254135131836 |
3150 | GE | 1974-08-07 | 5.8641839027404785 |
3151 | GE | 1974-08-08 | 5.770357131958008 |
3152 | GE | 1974-08-09 | 5.707805156707764 |
3153 | GE | 1974-08-12 | 5.660892009735107 |
3154 | GE | 1974-08-13 | 5.488875865936279 |
3155 | GE | 1974-08-14 | 5.41068696975708 |
3156 | GE | 1974-08-15 | 5.316860198974609 |
3157 | GE | 1974-08-16 | 5.144844055175781 |
3158 | GE | 1974-08-19 | 4.988465785980225 |
3159 | GE | 1974-08-20 | 5.004103183746338 |
3160 | GE | 1974-08-21 | 4.83208703994751 |
3161 | GE | 1974-08-22 | 4.816449165344238 |
3162 | GE | 1974-08-23 | 4.409865856170654 |
3163 | GE | 1974-08-26 | 4.675708770751953 |
3164 | GE | 1974-08-27 | 4.550605773925781 |
3165 | GE | 1974-08-28 | 4.456779956817627 |
3166 | GE | 1974-08-29 | 4.581881999969482 |
3167 | GE | 1974-08-30 | 4.738259792327881 |
3168 | GE | 1974-09-03 | 4.660070896148682 |
3169 | GE | 1974-09-04 | 4.394227981567383 |
3170 | GE | 1974-09-05 | 4.581881999969482 |
3171 | GE | 1974-09-06 | 4.597519874572754 |
3172 | GE | 1974-09-09 | 4.316039085388184 |
3173 | GE | 1974-09-10 | 4.284763813018799 |
3174 | GE | 1974-09-11 | 4.128385066986084 |
3175 | GE | 1974-09-12 | 3.8781800270080566 |
3176 | GE | 1974-09-13 | 3.7687149047851562 |
3177 | GE | 1974-09-16 | 4.034557819366455 |
3178 | GE | 1974-09-17 | 4.237850189208984 |
3179 | GE | 1974-09-18 | 4.425504207611084 |
3180 | GE | 1974-09-19 | 4.675708770751953 |
3181 | GE | 1974-09-20 | 4.7538981437683105 |
3182 | GE | 1974-09-23 | 4.550605773925781 |
3183 | GE | 1974-09-24 | 4.409865856170654 |
3184 | GE | 1974-09-25 | 4.175299167633057 |
3185 | GE | 1974-09-26 | 4.128385066986084 |
3186 | GE | 1974-09-27 | 4.034557819366455 |
3187 | GE | 1974-09-30 | 3.9094560146331787 |
3188 | GE | 1974-10-01 | 4.128385066986084 |
3189 | GE | 1974-10-02 | 4.284763813018799 |
3190 | GE | 1974-10-03 | 4.175299167633057 |
3191 | GE | 1974-10-04 | 4.1127471923828125 |
3192 | GE | 1974-10-07 | 4.331676959991455 |
3193 | GE | 1974-10-08 | 4.222211837768555 |
3194 | GE | 1974-10-09 | 4.550605773925781 |
3195 | GE | 1974-10-10 | 4.706984996795654 |
3196 | GE | 1974-10-11 | 4.675708770751953 |
3197 | GE | 1974-10-14 | 4.738259792327881 |
3198 | GE | 1974-10-15 | 4.566244125366211 |
3199 | GE | 1974-10-16 | 4.472416877746582 |
3200 | GE | 1974-10-17 | 4.488055229187012 |
3201 | GE | 1974-10-18 | 4.566244125366211 |
3202 | GE | 1974-10-21 | 4.7538981437683105 |
3203 | GE | 1974-10-22 | 4.64443302154541 |
3204 | GE | 1974-10-23 | 4.566244125366211 |
3205 | GE | 1974-10-24 | 4.4411420822143555 |
3206 | GE | 1974-10-25 | 4.362953186035156 |
3207 | GE | 1974-10-28 | 4.456779956817627 |
3208 | GE | 1974-10-29 | 4.660070896148682 |
3209 | GE | 1974-10-30 | 4.722622871398926 |
3210 | GE | 1974-10-31 | 4.7851738929748535 |
3211 | GE | 1974-11-01 | 4.879001140594482 |
3212 | GE | 1974-11-04 | 4.816449165344238 |
3213 | GE | 1974-11-05 | 4.988465785980225 |
3214 | GE | 1974-11-06 | 4.816449165344238 |
3215 | GE | 1974-11-07 | 4.9259138107299805 |
3216 | GE | 1974-11-08 | 4.847724914550781 |
3217 | GE | 1974-11-11 | 4.957190036773682 |
3218 | GE | 1974-11-12 | 4.769536018371582 |
3219 | GE | 1974-11-13 | 4.628796100616455 |
3220 | GE | 1974-11-14 | 4.691347122192383 |
3221 | GE | 1974-11-15 | 4.503693103790283 |
3222 | GE | 1974-11-18 | 4.253488063812256 |
3223 | GE | 1974-11-19 | 4.269125938415527 |
3224 | GE | 1974-11-20 | 4.222211837768555 |
3225 | GE | 1974-11-21 | 4.284763813018799 |
3226 | GE | 1974-11-22 | 4.409865856170654 |
3227 | GE | 1974-11-25 | 4.425504207611084 |
3228 | GE | 1974-11-26 | 4.394227981567383 |
3229 | GE | 1974-11-27 | 4.550605773925781 |
3230 | GE | 1974-11-29 | 4.64443302154541 |
3231 | GE | 1974-12-02 | 4.566244125366211 |
3232 | GE | 1974-12-03 | 4.394227981567383 |
3233 | GE | 1974-12-04 | 4.425504207611084 |
3234 | GE | 1974-12-05 | 4.331676959991455 |
3235 | GE | 1974-12-06 | 4.206573963165283 |
3236 | GE | 1974-12-09 | 4.159660816192627 |
3237 | GE | 1974-12-10 | 4.300401210784912 |
3238 | GE | 1974-12-11 | 4.222211837768555 |
3239 | GE | 1974-12-12 | 4.081471920013428 |
3240 | GE | 1974-12-13 | 4.1127471923828125 |
3241 | GE | 1974-12-16 | 3.8781800270080566 |
3242 | GE | 1974-12-17 | 4.081471920013428 |
3243 | GE | 1974-12-18 | 4.159660816192627 |
3244 | GE | 1974-12-19 | 4.175299167633057 |
3245 | GE | 1974-12-20 | 4.034557819366455 |
3246 | GE | 1974-12-23 | 3.9720070362091064 |
3247 | GE | 1974-12-24 | 4.0032830238342285 |
3248 | GE | 1974-12-26 | 4.081471920013428 |
3249 | GE | 1974-12-27 | 4.050196170806885 |
3250 | GE | 1974-12-30 | 4.0032830238342285 |
3251 | GE | 1974-12-31 | 4.175299167633057 |
3252 | GE | 1975-01-02 | 4.222211837768555 |
3253 | GE | 1975-01-03 | 4.081471920013428 |
3254 | GE | 1975-01-06 | 4.081471920013428 |
3255 | GE | 1975-01-07 | 4.206573963165283 |
3256 | GE | 1975-01-08 | 4.222211837768555 |
3257 | GE | 1975-01-09 | 4.269125938415527 |
3258 | GE | 1975-01-10 | 4.488055229187012 |
3259 | GE | 1975-01-13 | 4.550605773925781 |
3260 | GE | 1975-01-14 | 4.4411420822143555 |
3261 | GE | 1975-01-15 | 4.503693103790283 |
3262 | GE | 1975-01-16 | 4.550605773925781 |
3263 | GE | 1975-01-17 | 4.347314834594727 |
3264 | GE | 1975-01-20 | 4.378590106964111 |
3265 | GE | 1975-01-21 | 4.331676959991455 |
3266 | GE | 1975-01-22 | 4.488055229187012 |
3267 | GE | 1975-01-23 | 4.316039085388184 |
3268 | GE | 1975-01-24 | 4.425504207611084 |
3269 | GE | 1975-01-27 | 4.550605773925781 |
3270 | GE | 1975-01-28 | 4.722622871398926 |
3271 | GE | 1975-01-29 | 4.894639015197754 |
3272 | GE | 1975-01-30 | 4.800811767578125 |
3273 | GE | 1975-01-31 | 4.83208703994751 |
3274 | GE | 1975-02-03 | 4.9259138107299805 |
3275 | GE | 1975-02-04 | 4.83208703994751 |
3276 | GE | 1975-02-05 | 4.972827911376953 |
3277 | GE | 1975-02-06 | 5.019741058349609 |
3278 | GE | 1975-02-07 | 4.972827911376953 |
3279 | GE | 1975-02-10 | 5.004103183746338 |
3280 | GE | 1975-02-11 | 5.004103183746338 |
3281 | GE | 1975-02-12 | 5.176118850708008 |
3282 | GE | 1975-02-13 | 5.269946098327637 |
3283 | GE | 1975-02-14 | 5.363772869110107 |
3284 | GE | 1975-02-18 | 5.30122184753418 |
3285 | GE | 1975-02-19 | 5.363772869110107 |
3286 | GE | 1975-02-20 | 5.457600116729736 |
3287 | GE | 1975-02-21 | 5.59834098815918 |
3288 | GE | 1975-02-24 | 5.488875865936279 |
3289 | GE | 1975-02-25 | 5.285583972930908 |
3290 | GE | 1975-02-26 | 5.316860198974609 |
3291 | GE | 1975-02-27 | 5.379411220550537 |
3292 | GE | 1975-02-28 | 5.5201520919799805 |
3293 | GE | 1975-03-03 | 5.613977909088135 |
3294 | GE | 1975-03-04 | 5.629615783691406 |
3295 | GE | 1975-03-05 | 5.504514217376709 |
3296 | GE | 1975-03-06 | 5.692168235778809 |
3297 | GE | 1975-03-07 | 5.801631927490234 |
3298 | GE | 1975-03-10 | 6.114388942718506 |
3299 | GE | 1975-03-11 | 6.036200046539307 |
3300 | GE | 1975-03-12 | 5.785995006561279 |
3301 | GE | 1975-03-13 | 5.692168235778809 |
3302 | GE | 1975-03-14 | 5.801631927490234 |
3303 | GE | 1975-03-17 | 6.098751068115234 |
3304 | GE | 1975-03-18 | 6.0049238204956055 |
3305 | GE | 1975-03-19 | 5.879820823669434 |
3306 | GE | 1975-03-20 | 5.801631927490234 |
3307 | GE | 1975-03-21 | 5.817269802093506 |
3308 | GE | 1975-03-24 | 5.582703113555908 |
3309 | GE | 1975-03-25 | 5.692168235778809 |
3310 | GE | 1975-03-26 | 5.8641839027404785 |
3311 | GE | 1975-03-27 | 5.848546028137207 |
3312 | GE | 1975-03-31 | 5.754718780517578 |
3313 | GE | 1975-04-01 | 5.739080905914307 |
3314 | GE | 1975-04-02 | 5.707805156707764 |
3315 | GE | 1975-04-03 | 5.676529884338379 |
3316 | GE | 1975-04-04 | 5.645254135131836 |
3317 | GE | 1975-04-07 | 5.551426887512207 |
3318 | GE | 1975-04-08 | 5.645254135131836 |
3319 | GE | 1975-04-09 | 5.848546028137207 |
3320 | GE | 1975-04-10 | 5.9736480712890625 |
3321 | GE | 1975-04-11 | 6.067474842071533 |
3322 | GE | 1975-04-14 | 6.114388942718506 |
3323 | GE | 1975-04-15 | 6.114388942718506 |
3324 | GE | 1975-04-16 | 6.0049238204956055 |
3325 | GE | 1975-04-17 | 5.754718780517578 |
3326 | GE | 1975-04-18 | 5.5670647621154785 |
3327 | GE | 1975-04-21 | 5.676529884338379 |
3328 | GE | 1975-04-22 | 5.707805156707764 |
3329 | GE | 1975-04-23 | 5.629615783691406 |
3330 | GE | 1975-04-24 | 5.613977909088135 |
3331 | GE | 1975-04-25 | 5.59834098815918 |
3332 | GE | 1975-04-28 | 5.59834098815918 |
3333 | GE | 1975-04-29 | 5.613977909088135 |
3334 | GE | 1975-04-30 | 5.754718780517578 |
3335 | GE | 1975-05-01 | 5.879820823669434 |
3336 | GE | 1975-05-02 | 6.036200046539307 |
3337 | GE | 1975-05-05 | 5.989285945892334 |
3338 | GE | 1975-05-06 | 5.739080905914307 |
3339 | GE | 1975-05-07 | 5.895459175109863 |
3340 | GE | 1975-05-08 | 5.958011150360107 |
3341 | GE | 1975-05-09 | 5.989285945892334 |
3342 | GE | 1975-05-12 | 5.926734924316406 |
3343 | GE | 1975-05-13 | 5.848546028137207 |
3344 | GE | 1975-05-14 | 5.926734924316406 |
3345 | GE | 1975-05-15 | 5.895459175109863 |
3346 | GE | 1975-05-16 | 5.785995006561279 |
3347 | GE | 1975-05-19 | 5.8641839027404785 |
3348 | GE | 1975-05-20 | 5.692168235778809 |
3349 | GE | 1975-05-21 | 5.613977909088135 |
3350 | GE | 1975-05-22 | 5.660892009735107 |
3351 | GE | 1975-05-23 | 5.754718780517578 |
3352 | GE | 1975-05-27 | 5.692168235778809 |
3353 | GE | 1975-05-28 | 5.613977909088135 |
3354 | GE | 1975-05-29 | 5.613977909088135 |
3355 | GE | 1975-05-30 | 5.676529884338379 |
3356 | GE | 1975-06-02 | 5.8641839027404785 |
3357 | GE | 1975-06-03 | 5.926734924316406 |
3358 | GE | 1975-06-04 | 5.911097049713135 |
3359 | GE | 1975-06-05 | 5.926734924316406 |
3360 | GE | 1975-06-06 | 5.911097049713135 |
3361 | GE | 1975-06-09 | 5.817269802093506 |
3362 | GE | 1975-06-10 | 5.723443031311035 |
3363 | GE | 1975-06-11 | 5.723443031311035 |
3364 | GE | 1975-06-12 | 5.629615783691406 |
3365 | GE | 1975-06-13 | 5.754718780517578 |
3366 | GE | 1975-06-16 | 5.8329081535339355 |
3367 | GE | 1975-06-17 | 5.739080905914307 |
3368 | GE | 1975-06-18 | 5.801631927490234 |
3369 | GE | 1975-06-19 | 5.989285945892334 |
3370 | GE | 1975-06-20 | 5.9736480712890625 |
3371 | GE | 1975-06-23 | 6.051837921142578 |
3372 | GE | 1975-06-24 | 6.114388942718506 |
3373 | GE | 1975-06-25 | 6.364593982696533 |
3374 | GE | 1975-06-26 | 6.489696979522705 |
3375 | GE | 1975-06-27 | 6.536610126495361 |
3376 | GE | 1975-06-30 | 6.583522796630859 |
3377 | GE | 1975-07-01 | 6.536610126495361 |
3378 | GE | 1975-07-02 | 6.442782878875732 |
3379 | GE | 1975-07-03 | 6.536610126495361 |
3380 | GE | 1975-07-07 | 6.474059104919434 |
3381 | GE | 1975-07-08 | 6.458421230316162 |
3382 | GE | 1975-07-09 | 6.520971775054932 |
3383 | GE | 1975-07-10 | 6.50533390045166 |
3384 | GE | 1975-07-11 | 6.3020429611206055 |
3385 | GE | 1975-07-14 | 6.286405086517334 |
3386 | GE | 1975-07-15 | 6.3020429611206055 |
3387 | GE | 1975-07-16 | 6.3176798820495605 |
3388 | GE | 1975-07-17 | 6.255128860473633 |
3389 | GE | 1975-07-18 | 6.286405086517334 |
3390 | GE | 1975-07-21 | 6.208216190338135 |
3391 | GE | 1975-07-22 | 6.176939964294434 |
3392 | GE | 1975-07-23 | 6.176939964294434 |
3393 | GE | 1975-07-24 | 6.130026817321777 |
3394 | GE | 1975-07-25 | 5.926734924316406 |
3395 | GE | 1975-07-28 | 5.879820823669434 |
3396 | GE | 1975-07-29 | 5.8641839027404785 |
3397 | GE | 1975-07-30 | 5.911097049713135 |
3398 | GE | 1975-07-31 | 5.911097049713135 |
3399 | GE | 1975-08-01 | 5.817269802093506 |
3400 | GE | 1975-08-04 | 5.707805156707764 |
3401 | GE | 1975-08-05 | 5.645254135131836 |
3402 | GE | 1975-08-06 | 5.629615783691406 |
3403 | GE | 1975-08-07 | 5.660892009735107 |
3404 | GE | 1975-08-08 | 5.582703113555908 |
3405 | GE | 1975-08-11 | 5.59834098815918 |
3406 | GE | 1975-08-12 | 5.5357890129089355 |
3407 | GE | 1975-08-13 | 5.426324844360352 |
3408 | GE | 1975-08-14 | 5.426324844360352 |
3409 | GE | 1975-08-15 | 5.551426887512207 |
3410 | GE | 1975-08-18 | 5.613977909088135 |
3411 | GE | 1975-08-19 | 5.5357890129089355 |
3412 | GE | 1975-08-20 | 5.2230329513549805 |
3413 | GE | 1975-08-21 | 5.285583972930908 |
3414 | GE | 1975-08-22 | 5.504514217376709 |
3415 | GE | 1975-08-25 | 5.59834098815918 |
3416 | GE | 1975-08-26 | 5.441961765289307 |
3417 | GE | 1975-08-27 | 5.5670647621154785 |
3418 | GE | 1975-08-28 | 5.879820823669434 |
3419 | GE | 1975-08-29 | 5.785995006561279 |
3420 | GE | 1975-09-02 | 5.5357890129089355 |
3421 | GE | 1975-09-03 | 5.660892009735107 |
3422 | GE | 1975-09-04 | 5.770357131958008 |
3423 | GE | 1975-09-05 | 5.785995006561279 |
3424 | GE | 1975-09-08 | 5.739080905914307 |
3425 | GE | 1975-09-09 | 5.441961765289307 |
3426 | GE | 1975-09-10 | 5.504514217376709 |
3427 | GE | 1975-09-11 | 5.473237991333008 |
3428 | GE | 1975-09-12 | 5.41068696975708 |
3429 | GE | 1975-09-15 | 5.348134994506836 |
3430 | GE | 1975-09-16 | 5.285583972930908 |
3431 | GE | 1975-09-17 | 5.332498073577881 |
3432 | GE | 1975-09-18 | 5.41068696975708 |
3433 | GE | 1975-09-19 | 5.5670647621154785 |
3434 | GE | 1975-09-22 | 5.441961765289307 |
3435 | GE | 1975-09-23 | 5.473237991333008 |
3436 | GE | 1975-09-24 | 5.551426887512207 |
3437 | GE | 1975-09-25 | 5.582703113555908 |
3438 | GE | 1975-09-26 | 5.692168235778809 |
3439 | GE | 1975-09-29 | 5.5357890129089355 |
3440 | GE | 1975-09-30 | 5.504514217376709 |
3441 | GE | 1975-10-01 | 5.316860198974609 |
3442 | GE | 1975-10-02 | 5.5357890129089355 |
3443 | GE | 1975-10-03 | 5.707805156707764 |
3444 | GE | 1975-10-06 | 5.676529884338379 |
3445 | GE | 1975-10-07 | 5.739080905914307 |
3446 | GE | 1975-10-08 | 5.895459175109863 |
3447 | GE | 1975-10-09 | 6.0049238204956055 |
3448 | GE | 1975-10-10 | 5.942372798919678 |
3449 | GE | 1975-10-13 | 6.036200046539307 |
3450 | GE | 1975-10-14 | 5.942372798919678 |
3451 | GE | 1975-10-15 | 5.9736480712890625 |
3452 | GE | 1975-10-16 | 5.958011150360107 |
3453 | GE | 1975-10-17 | 5.942372798919678 |
3454 | GE | 1975-10-20 | 6.051837921142578 |
3455 | GE | 1975-10-21 | 6.067474842071533 |
3456 | GE | 1975-10-22 | 6.098751068115234 |
3457 | GE | 1975-10-23 | 6.130026817321777 |
3458 | GE | 1975-10-24 | 6.051837921142578 |
3459 | GE | 1975-10-27 | 6.020562171936035 |
3460 | GE | 1975-10-28 | 6.051837921142578 |
3461 | GE | 1975-10-29 | 5.989285945892334 |
3462 | GE | 1975-10-30 | 6.036200046539307 |
3463 | GE | 1975-10-31 | 6.020562171936035 |
3464 | GE | 1975-11-03 | 5.958011150360107 |
3465 | GE | 1975-11-04 | 5.958011150360107 |
3466 | GE | 1975-11-05 | 5.989285945892334 |
3467 | GE | 1975-11-06 | 5.9736480712890625 |
3468 | GE | 1975-11-07 | 5.942372798919678 |
3469 | GE | 1975-11-10 | 5.942372798919678 |
3470 | GE | 1975-11-11 | 6.051837921142578 |
3471 | GE | 1975-11-12 | 6.192577838897705 |
3472 | GE | 1975-11-13 | 6.161302089691162 |
3473 | GE | 1975-11-14 | 6.114388942718506 |
3474 | GE | 1975-11-17 | 6.208216190338135 |
3475 | GE | 1975-11-18 | 6.208216190338135 |
3476 | GE | 1975-11-19 | 6.067474842071533 |
3477 | GE | 1975-11-20 | 5.989285945892334 |
3478 | GE | 1975-11-21 | 5.989285945892334 |
3479 | GE | 1975-11-24 | 6.0049238204956055 |
3480 | GE | 1975-11-25 | 6.083113193511963 |
3481 | GE | 1975-11-26 | 6.020562171936035 |
3482 | GE | 1975-11-28 | 6.036200046539307 |
3483 | GE | 1975-12-01 | 6.067474842071533 |
3484 | GE | 1975-12-02 | 6.020562171936035 |
3485 | GE | 1975-12-03 | 5.754718780517578 |
3486 | GE | 1975-12-04 | 5.754718780517578 |
3487 | GE | 1975-12-05 | 5.692168235778809 |
3488 | GE | 1975-12-08 | 5.785995006561279 |
3489 | GE | 1975-12-09 | 5.817269802093506 |
3490 | GE | 1975-12-10 | 5.879820823669434 |
3491 | GE | 1975-12-11 | 5.817269802093506 |
3492 | GE | 1975-12-12 | 5.817269802093506 |
3493 | GE | 1975-12-15 | 5.911097049713135 |
3494 | GE | 1975-12-16 | 5.8641839027404785 |
3495 | GE | 1975-12-17 | 5.723443031311035 |
3496 | GE | 1975-12-18 | 5.785995006561279 |
3497 | GE | 1975-12-19 | 5.692168235778809 |
3498 | GE | 1975-12-22 | 5.723443031311035 |
3499 | GE | 1975-12-23 | 5.692168235778809 |
3500 | GE | 1975-12-24 | 5.676529884338379 |
3501 | GE | 1975-12-26 | 5.817269802093506 |
3502 | GE | 1975-12-29 | 5.723443031311035 |
3503 | GE | 1975-12-30 | 5.770357131958008 |
3504 | GE | 1975-12-31 | 5.770357131958008 |
3505 | GE | 1976-01-02 | 5.8329081535339355 |
3506 | GE | 1976-01-05 | 5.9736480712890625 |
3507 | GE | 1976-01-06 | 6.130026817321777 |
3508 | GE | 1976-01-07 | 6.208216190338135 |
3509 | GE | 1976-01-08 | 6.255128860473633 |
3510 | GE | 1976-01-09 | 6.33331823348999 |
3511 | GE | 1976-01-12 | 6.489696979522705 |
3512 | GE | 1976-01-13 | 6.395870208740234 |
3513 | GE | 1976-01-14 | 6.474059104919434 |
3514 | GE | 1976-01-15 | 6.474059104919434 |
3515 | GE | 1976-01-16 | 6.442782878875732 |
3516 | GE | 1976-01-19 | 6.630436897277832 |
3517 | GE | 1976-01-20 | 6.755539894104004 |
3518 | GE | 1976-01-21 | 6.69298791885376 |
3519 | GE | 1976-01-22 | 6.661713123321533 |
3520 | GE | 1976-01-23 | 6.849366188049316 |
3521 | GE | 1976-01-26 | 6.943192958831787 |
3522 | GE | 1976-01-27 | 6.865004062652588 |
3523 | GE | 1976-01-28 | 6.739902019500732 |
3524 | GE | 1976-01-29 | 7.021382808685303 |
3525 | GE | 1976-01-30 | 7.005744934082031 |
3526 | GE | 1976-02-02 | 6.974469184875488 |
3527 | GE | 1976-02-03 | 6.880641937255859 |
3528 | GE | 1976-02-04 | 6.818090915679932 |
3529 | GE | 1976-02-05 | 6.677350044250488 |
3530 | GE | 1976-02-06 | 6.6147990226745605 |
3531 | GE | 1976-02-09 | 6.536610126495361 |
3532 | GE | 1976-02-10 | 6.630436897277832 |
3533 | GE | 1976-02-11 | 6.583522796630859 |
3534 | GE | 1976-02-12 | 6.50533390045166 |
3535 | GE | 1976-02-13 | 6.458421230316162 |
3536 | GE | 1976-02-17 | 6.427145004272461 |
3537 | GE | 1976-02-18 | 6.583522796630859 |
3538 | GE | 1976-02-19 | 6.661713123321533 |
3539 | GE | 1976-02-20 | 6.771176815032959 |
3540 | GE | 1976-02-23 | 6.708625793457031 |
3541 | GE | 1976-02-24 | 6.739902019500732 |
3542 | GE | 1976-02-25 | 6.739902019500732 |
3543 | GE | 1976-02-26 | 6.661713123321533 |
3544 | GE | 1976-02-27 | 6.677350044250488 |
3545 | GE | 1976-03-01 | 6.552248001098633 |
3546 | GE | 1976-03-02 | 6.520971775054932 |
3547 | GE | 1976-03-03 | 6.536610126495361 |
3548 | GE | 1976-03-04 | 6.286405086517334 |
3549 | GE | 1976-03-05 | 6.395870208740234 |
3550 | GE | 1976-03-08 | 6.552248001098633 |
3551 | GE | 1976-03-09 | 6.536610126495361 |
3552 | GE | 1976-03-10 | 6.489696979522705 |
3553 | GE | 1976-03-11 | 6.489696979522705 |
3554 | GE | 1976-03-12 | 6.364593982696533 |
3555 | GE | 1976-03-15 | 6.3176798820495605 |
3556 | GE | 1976-03-16 | 6.442782878875732 |
3557 | GE | 1976-03-17 | 6.474059104919434 |
3558 | GE | 1976-03-18 | 6.442782878875732 |
3559 | GE | 1976-03-19 | 6.474059104919434 |
3560 | GE | 1976-03-22 | 6.50533390045166 |
3561 | GE | 1976-03-23 | 6.6147990226745605 |
3562 | GE | 1976-03-24 | 6.771176815032959 |
3563 | GE | 1976-03-25 | 6.708625793457031 |
3564 | GE | 1976-03-26 | 6.69298791885376 |
3565 | GE | 1976-03-29 | 6.599161148071289 |
3566 | GE | 1976-03-30 | 6.567885875701904 |
3567 | GE | 1976-03-31 | 6.567885875701904 |
3568 | GE | 1976-04-01 | 6.552248001098633 |
3569 | GE | 1976-04-02 | 6.520971775054932 |
3570 | GE | 1976-04-05 | 6.630436897277832 |
3571 | GE | 1976-04-06 | 6.567885875701904 |
3572 | GE | 1976-04-07 | 6.50533390045166 |
3573 | GE | 1976-04-08 | 6.536610126495361 |
3574 | GE | 1976-04-09 | 6.6147990226745605 |
3575 | GE | 1976-04-12 | 6.6147990226745605 |
3576 | GE | 1976-04-13 | 6.6147990226745605 |
3577 | GE | 1976-04-14 | 6.50533390045166 |
3578 | GE | 1976-04-15 | 6.520971775054932 |
3579 | GE | 1976-04-19 | 6.520971775054932 |
3580 | GE | 1976-04-20 | 6.724264144897461 |
3581 | GE | 1976-04-21 | 6.833728790283203 |
3582 | GE | 1976-04-22 | 6.865004062652588 |
3583 | GE | 1976-04-23 | 6.880641937255859 |
3584 | GE | 1976-04-26 | 6.833728790283203 |
3585 | GE | 1976-04-27 | 6.739902019500732 |
3586 | GE | 1976-04-28 | 6.755539894104004 |
3587 | GE | 1976-04-29 | 6.724264144897461 |
3588 | GE | 1976-04-30 | 6.724264144897461 |
3589 | GE | 1976-05-03 | 6.630436897277832 |
3590 | GE | 1976-05-04 | 6.630436897277832 |
3591 | GE | 1976-05-05 | 6.489696979522705 |
3592 | GE | 1976-05-06 | 6.552248001098633 |
3593 | GE | 1976-05-07 | 6.536610126495361 |
3594 | GE | 1976-05-10 | 6.599161148071289 |
3595 | GE | 1976-05-11 | 6.583522796630859 |
3596 | GE | 1976-05-12 | 6.50533390045166 |
3597 | GE | 1976-05-13 | 6.458421230316162 |
3598 | GE | 1976-05-14 | 6.380231857299805 |
3599 | GE | 1976-05-17 | 6.286405086517334 |
3600 | GE | 1976-05-18 | 6.348956108093262 |
3601 | GE | 1976-05-19 | 6.364593982696533 |
3602 | GE | 1976-05-20 | 6.442782878875732 |
3603 | GE | 1976-05-21 | 6.427145004272461 |
3604 | GE | 1976-05-24 | 6.3176798820495605 |
3605 | GE | 1976-05-25 | 6.3176798820495605 |
3606 | GE | 1976-05-26 | 6.2707672119140625 |
3607 | GE | 1976-05-27 | 6.286405086517334 |
3608 | GE | 1976-05-28 | 6.364593982696533 |
3609 | GE | 1976-06-01 | 6.380231857299805 |
3610 | GE | 1976-06-02 | 6.50533390045166 |
3611 | GE | 1976-06-03 | 6.552248001098633 |
3612 | GE | 1976-06-04 | 6.474059104919434 |
3613 | GE | 1976-06-07 | 6.552248001098633 |
3614 | GE | 1976-06-08 | 6.567885875701904 |
3615 | GE | 1976-06-09 | 6.599161148071289 |
3616 | GE | 1976-06-10 | 6.630436897277832 |
3617 | GE | 1976-06-11 | 6.69298791885376 |
3618 | GE | 1976-06-14 | 6.880641937255859 |
3619 | GE | 1976-06-15 | 6.849366188049316 |
3620 | GE | 1976-06-16 | 6.880641937255859 |
3621 | GE | 1976-06-17 | 6.99010705947876 |
3622 | GE | 1976-06-18 | 7.0526580810546875 |
3623 | GE | 1976-06-21 | 7.130846977233887 |
3624 | GE | 1976-06-22 | 7.068295955657959 |
3625 | GE | 1976-06-23 | 7.0526580810546875 |
3626 | GE | 1976-06-24 | 7.162123203277588 |
3627 | GE | 1976-06-25 | 7.177761077880859 |
3628 | GE | 1976-06-28 | 7.09957218170166 |
3629 | GE | 1976-06-29 | 7.146484851837158 |
3630 | GE | 1976-06-30 | 7.146484851837158 |
3631 | GE | 1976-07-01 | 7.162123203277588 |
3632 | GE | 1976-07-02 | 7.146484851837158 |
3633 | GE | 1976-07-06 | 7.146484851837158 |
3634 | GE | 1976-07-07 | 7.193398952484131 |
3635 | GE | 1976-07-08 | 7.224674224853516 |
3636 | GE | 1976-07-09 | 7.28722620010376 |
3637 | GE | 1976-07-12 | 7.318500995635986 |
3638 | GE | 1976-07-13 | 7.302863121032715 |
3639 | GE | 1976-07-14 | 7.334138870239258 |
3640 | GE | 1976-07-15 | 7.28722620010376 |
3641 | GE | 1976-07-16 | 7.28722620010376 |
3642 | GE | 1976-07-19 | 7.240312099456787 |
3643 | GE | 1976-07-20 | 7.224674224853516 |
3644 | GE | 1976-07-21 | 7.130846977233887 |
3645 | GE | 1976-07-22 | 7.068295955657959 |
3646 | GE | 1976-07-23 | 6.9119181632995605 |
3647 | GE | 1976-07-26 | 6.958830833435059 |
3648 | GE | 1976-07-27 | 6.865004062652588 |
3649 | GE | 1976-07-28 | 6.818090915679932 |
3650 | GE | 1976-07-29 | 6.739902019500732 |
3651 | GE | 1976-07-30 | 6.818090915679932 |
3652 | GE | 1976-08-02 | 6.849366188049316 |
3653 | GE | 1976-08-03 | 6.880641937255859 |
3654 | GE | 1976-08-04 | 6.849366188049316 |
3655 | GE | 1976-08-05 | 6.896279811859131 |
3656 | GE | 1976-08-06 | 6.880641937255859 |
3657 | GE | 1976-08-09 | 6.896279811859131 |
3658 | GE | 1976-08-10 | 6.99010705947876 |
3659 | GE | 1976-08-11 | 6.927556037902832 |
3660 | GE | 1976-08-12 | 6.974469184875488 |
3661 | GE | 1976-08-13 | 6.99010705947876 |
3662 | GE | 1976-08-16 | 7.0526580810546875 |
3663 | GE | 1976-08-17 | 7.021382808685303 |
3664 | GE | 1976-08-18 | 6.927556037902832 |
3665 | GE | 1976-08-19 | 6.833728790283203 |
3666 | GE | 1976-08-20 | 6.818090915679932 |
3667 | GE | 1976-08-23 | 6.865004062652588 |
3668 | GE | 1976-08-24 | 6.833728790283203 |
3669 | GE | 1976-08-25 | 6.786815166473389 |
3670 | GE | 1976-08-26 | 6.6460747718811035 |
3671 | GE | 1976-08-27 | 6.567885875701904 |
3672 | GE | 1976-08-30 | 6.630436897277832 |
3673 | GE | 1976-08-31 | 6.630436897277832 |
3674 | GE | 1976-09-01 | 6.69298791885376 |
3675 | GE | 1976-09-02 | 6.677350044250488 |
3676 | GE | 1976-09-03 | 6.599161148071289 |
3677 | GE | 1976-09-07 | 6.630436897277832 |
3678 | GE | 1976-09-08 | 6.69298791885376 |
3679 | GE | 1976-09-09 | 6.708625793457031 |
3680 | GE | 1976-09-10 | 6.786815166473389 |
3681 | GE | 1976-09-13 | 6.865004062652588 |
3682 | GE | 1976-09-14 | 6.818090915679932 |
3683 | GE | 1976-09-15 | 6.80245304107666 |
3684 | GE | 1976-09-16 | 6.9119181632995605 |
3685 | GE | 1976-09-17 | 6.927556037902832 |
3686 | GE | 1976-09-20 | 6.896279811859131 |
3687 | GE | 1976-09-21 | 6.974469184875488 |
3688 | GE | 1976-09-22 | 7.068295955657959 |
3689 | GE | 1976-09-23 | 7.09957218170166 |
3690 | GE | 1976-09-24 | 7.037020206451416 |
3691 | GE | 1976-09-27 | 7.0526580810546875 |
3692 | GE | 1976-09-28 | 7.005744934082031 |
3693 | GE | 1976-09-29 | 6.865004062652588 |
3694 | GE | 1976-09-30 | 6.771176815032959 |
3695 | GE | 1976-10-01 | 6.677350044250488 |
3696 | GE | 1976-10-04 | 6.489696979522705 |
3697 | GE | 1976-10-05 | 6.50533390045166 |
3698 | GE | 1976-10-06 | 6.50533390045166 |
3699 | GE | 1976-10-07 | 6.567885875701904 |
3700 | GE | 1976-10-08 | 6.552248001098633 |
3701 | GE | 1976-10-11 | 6.458421230316162 |
3702 | GE | 1976-10-12 | 6.395870208740234 |
3703 | GE | 1976-10-13 | 6.458421230316162 |
3704 | GE | 1976-10-14 | 6.286405086517334 |
3705 | GE | 1976-10-15 | 6.3176798820495605 |
3706 | GE | 1976-10-18 | 6.380231857299805 |
3707 | GE | 1976-10-19 | 6.474059104919434 |
3708 | GE | 1976-10-20 | 6.50533390045166 |
3709 | GE | 1976-10-21 | 6.489696979522705 |
3710 | GE | 1976-10-22 | 6.536610126495361 |
3711 | GE | 1976-10-25 | 6.50533390045166 |
3712 | GE | 1976-10-26 | 6.536610126495361 |
3713 | GE | 1976-10-27 | 6.599161148071289 |
3714 | GE | 1976-10-28 | 6.630436897277832 |
3715 | GE | 1976-10-29 | 6.677350044250488 |
3716 | GE | 1976-11-01 | 6.661713123321533 |
3717 | GE | 1976-11-03 | 6.520971775054932 |
3718 | GE | 1976-11-04 | 6.599161148071289 |
3719 | GE | 1976-11-05 | 6.520971775054932 |
3720 | GE | 1976-11-08 | 6.348956108093262 |
3721 | GE | 1976-11-09 | 6.395870208740234 |
3722 | GE | 1976-11-10 | 6.348956108093262 |
3723 | GE | 1976-11-11 | 6.380231857299805 |
3724 | GE | 1976-11-12 | 6.380231857299805 |
3725 | GE | 1976-11-15 | 6.364593982696533 |
3726 | GE | 1976-11-16 | 6.364593982696533 |
3727 | GE | 1976-11-17 | 6.4115071296691895 |
3728 | GE | 1976-11-18 | 6.442782878875732 |
3729 | GE | 1976-11-19 | 6.458421230316162 |
3730 | GE | 1976-11-22 | 6.489696979522705 |
3731 | GE | 1976-11-23 | 6.442782878875732 |
3732 | GE | 1976-11-24 | 6.4115071296691895 |
3733 | GE | 1976-11-26 | 6.427145004272461 |
3734 | GE | 1976-11-29 | 6.380231857299805 |
3735 | GE | 1976-11-30 | 6.33331823348999 |
3736 | GE | 1976-12-01 | 6.4115071296691895 |
3737 | GE | 1976-12-02 | 6.364593982696533 |
3738 | GE | 1976-12-03 | 6.364593982696533 |
3739 | GE | 1976-12-06 | 6.380231857299805 |
3740 | GE | 1976-12-07 | 6.380231857299805 |
3741 | GE | 1976-12-08 | 6.4115071296691895 |
3742 | GE | 1976-12-09 | 6.583522796630859 |
3743 | GE | 1976-12-10 | 6.661713123321533 |
3744 | GE | 1976-12-13 | 6.6460747718811035 |
3745 | GE | 1976-12-14 | 6.724264144897461 |
3746 | GE | 1976-12-15 | 6.6147990226745605 |
3747 | GE | 1976-12-16 | 6.599161148071289 |
3748 | GE | 1976-12-17 | 6.552248001098633 |
3749 | GE | 1976-12-20 | 6.6147990226745605 |
3750 | GE | 1976-12-21 | 6.583522796630859 |
3751 | GE | 1976-12-22 | 6.630436897277832 |
3752 | GE | 1976-12-23 | 6.630436897277832 |
3753 | GE | 1976-12-27 | 6.708625793457031 |
3754 | GE | 1976-12-28 | 6.865004062652588 |
3755 | GE | 1976-12-29 | 6.833728790283203 |
3756 | GE | 1976-12-30 | 6.927556037902832 |
3757 | GE | 1976-12-31 | 6.958830833435059 |
3758 | GE | 1977-01-03 | 6.927556037902832 |
3759 | GE | 1977-01-04 | 6.739902019500732 |
3760 | GE | 1977-01-05 | 6.661713123321533 |
3761 | GE | 1977-01-06 | 6.567885875701904 |
3762 | GE | 1977-01-07 | 6.677350044250488 |
3763 | GE | 1977-01-10 | 6.755539894104004 |
3764 | GE | 1977-01-11 | 6.69298791885376 |
3765 | GE | 1977-01-12 | 6.677350044250488 |
3766 | GE | 1977-01-13 | 6.755539894104004 |
3767 | GE | 1977-01-14 | 6.80245304107666 |
3768 | GE | 1977-01-17 | 6.786815166473389 |
3769 | GE | 1977-01-18 | 6.755539894104004 |
3770 | GE | 1977-01-19 | 6.69298791885376 |
3771 | GE | 1977-01-20 | 6.69298791885376 |
3772 | GE | 1977-01-21 | 6.69298791885376 |
3773 | GE | 1977-01-24 | 6.583522796630859 |
3774 | GE | 1977-01-25 | 6.599161148071289 |
3775 | GE | 1977-01-26 | 6.630436897277832 |
3776 | GE | 1977-01-27 | 6.599161148071289 |
3777 | GE | 1977-01-28 | 6.599161148071289 |
3778 | GE | 1977-01-31 | 6.6147990226745605 |
3779 | GE | 1977-02-01 | 6.599161148071289 |
3780 | GE | 1977-02-02 | 6.567885875701904 |
3781 | GE | 1977-02-03 | 6.50533390045166 |
3782 | GE | 1977-02-04 | 6.4115071296691895 |
3783 | GE | 1977-02-07 | 6.364593982696533 |
3784 | GE | 1977-02-08 | 6.380231857299805 |
3785 | GE | 1977-02-09 | 6.348956108093262 |
3786 | GE | 1977-02-10 | 6.364593982696533 |
3787 | GE | 1977-02-11 | 6.348956108093262 |
3788 | GE | 1977-02-14 | 6.395870208740234 |
3789 | GE | 1977-02-15 | 6.348956108093262 |
3790 | GE | 1977-02-16 | 6.4115071296691895 |
3791 | GE | 1977-02-17 | 6.33331823348999 |
3792 | GE | 1977-02-18 | 6.348956108093262 |
3793 | GE | 1977-02-22 | 6.364593982696533 |
3794 | GE | 1977-02-23 | 6.33331823348999 |
3795 | GE | 1977-02-24 | 6.239490985870361 |
3796 | GE | 1977-02-25 | 6.2707672119140625 |
3797 | GE | 1977-02-28 | 6.3176798820495605 |
3798 | GE | 1977-03-01 | 6.348956108093262 |
3799 | GE | 1977-03-02 | 6.3020429611206055 |
3800 | GE | 1977-03-03 | 6.364593982696533 |
3801 | GE | 1977-03-04 | 6.364593982696533 |
3802 | GE | 1977-03-07 | 6.364593982696533 |
3803 | GE | 1977-03-08 | 6.364593982696533 |
3804 | GE | 1977-03-09 | 6.348956108093262 |
3805 | GE | 1977-03-10 | 6.395870208740234 |
3806 | GE | 1977-03-11 | 6.427145004272461 |
3807 | GE | 1977-03-14 | 6.427145004272461 |
3808 | GE | 1977-03-15 | 6.50533390045166 |
3809 | GE | 1977-03-16 | 6.442782878875732 |
3810 | GE | 1977-03-17 | 6.4115071296691895 |
3811 | GE | 1977-03-18 | 6.380231857299805 |
3812 | GE | 1977-03-21 | 6.348956108093262 |
3813 | GE | 1977-03-22 | 6.380231857299805 |
3814 | GE | 1977-03-23 | 6.364593982696533 |
3815 | GE | 1977-03-24 | 6.286405086517334 |
3816 | GE | 1977-03-25 | 6.255128860473633 |
3817 | GE | 1977-03-28 | 6.239490985870361 |
3818 | GE | 1977-03-29 | 6.2707672119140625 |
3819 | GE | 1977-03-30 | 6.208216190338135 |
3820 | GE | 1977-03-31 | 6.145664215087891 |
3821 | GE | 1977-04-01 | 6.192577838897705 |
3822 | GE | 1977-04-04 | 6.083113193511963 |
3823 | GE | 1977-04-05 | 6.114388942718506 |
3824 | GE | 1977-04-06 | 6.161302089691162 |
3825 | GE | 1977-04-07 | 6.161302089691162 |
3826 | GE | 1977-04-11 | 6.176939964294434 |
3827 | GE | 1977-04-12 | 6.380231857299805 |
3828 | GE | 1977-04-13 | 6.458421230316162 |
3829 | GE | 1977-04-14 | 6.630436897277832 |
3830 | GE | 1977-04-15 | 6.724264144897461 |
3831 | GE | 1977-04-18 | 6.69298791885376 |
3832 | GE | 1977-04-19 | 6.661713123321533 |
3833 | GE | 1977-04-20 | 6.739902019500732 |
3834 | GE | 1977-04-21 | 6.755539894104004 |
3835 | GE | 1977-04-22 | 6.677350044250488 |
3836 | GE | 1977-04-25 | 6.442782878875732 |
3837 | GE | 1977-04-26 | 6.4115071296691895 |
3838 | GE | 1977-04-27 | 6.50533390045166 |
3839 | GE | 1977-04-28 | 6.599161148071289 |
3840 | GE | 1977-04-29 | 6.739902019500732 |
3841 | GE | 1977-05-02 | 6.771176815032959 |
3842 | GE | 1977-05-03 | 6.755539894104004 |
3843 | GE | 1977-05-04 | 6.880641937255859 |
3844 | GE | 1977-05-05 | 6.927556037902832 |
3845 | GE | 1977-05-06 | 6.880641937255859 |
3846 | GE | 1977-05-09 | 6.896279811859131 |
3847 | GE | 1977-05-10 | 6.849366188049316 |
3848 | GE | 1977-05-11 | 6.771176815032959 |
3849 | GE | 1977-05-12 | 6.786815166473389 |
3850 | GE | 1977-05-13 | 6.80245304107666 |
3851 | GE | 1977-05-16 | 6.865004062652588 |
3852 | GE | 1977-05-17 | 6.818090915679932 |
3853 | GE | 1977-05-18 | 6.896279811859131 |
3854 | GE | 1977-05-19 | 6.9119181632995605 |
3855 | GE | 1977-05-20 | 6.880641937255859 |
3856 | GE | 1977-05-23 | 6.80245304107666 |
3857 | GE | 1977-05-24 | 6.833728790283203 |
3858 | GE | 1977-05-25 | 6.755539894104004 |
3859 | GE | 1977-05-26 | 6.786815166473389 |
3860 | GE | 1977-05-27 | 6.818090915679932 |
3861 | GE | 1977-05-31 | 6.786815166473389 |
3862 | GE | 1977-06-01 | 6.833728790283203 |
3863 | GE | 1977-06-02 | 6.786815166473389 |
3864 | GE | 1977-06-03 | 6.9119181632995605 |
3865 | GE | 1977-06-06 | 6.833728790283203 |
3866 | GE | 1977-06-07 | 6.896279811859131 |
3867 | GE | 1977-06-08 | 6.99010705947876 |
3868 | GE | 1977-06-09 | 7.005744934082031 |
3869 | GE | 1977-06-10 | 7.037020206451416 |
3870 | GE | 1977-06-13 | 7.130846977233887 |
3871 | GE | 1977-06-14 | 7.146484851837158 |
3872 | GE | 1977-06-15 | 7.0839338302612305 |
3873 | GE | 1977-06-16 | 7.09957218170166 |
3874 | GE | 1977-06-17 | 7.0526580810546875 |
3875 | GE | 1977-06-20 | 7.0526580810546875 |
3876 | GE | 1977-06-21 | 7.021382808685303 |
3877 | GE | 1977-06-22 | 6.958830833435059 |
3878 | GE | 1977-06-23 | 7.005744934082031 |
3879 | GE | 1977-06-24 | 7.037020206451416 |
3880 | GE | 1977-06-27 | 7.037020206451416 |
3881 | GE | 1977-06-28 | 7.037020206451416 |
3882 | GE | 1977-06-29 | 7.0526580810546875 |
3883 | GE | 1977-06-30 | 7.068295955657959 |
3884 | GE | 1977-07-01 | 7.021382808685303 |
3885 | GE | 1977-07-05 | 6.99010705947876 |
3886 | GE | 1977-07-06 | 6.99010705947876 |
3887 | GE | 1977-07-07 | 6.99010705947876 |
3888 | GE | 1977-07-08 | 6.974469184875488 |
3889 | GE | 1977-07-11 | 6.865004062652588 |
3890 | GE | 1977-07-12 | 6.865004062652588 |
3891 | GE | 1977-07-13 | 6.880641937255859 |
3892 | GE | 1977-07-15 | 6.896279811859131 |
3893 | GE | 1977-07-18 | 6.880641937255859 |
3894 | GE | 1977-07-19 | 6.958830833435059 |
3895 | GE | 1977-07-20 | 6.927556037902832 |
3896 | GE | 1977-07-21 | 6.943192958831787 |
3897 | GE | 1977-07-22 | 6.896279811859131 |
3898 | GE | 1977-07-25 | 6.865004062652588 |
3899 | GE | 1977-07-26 | 6.896279811859131 |
3900 | GE | 1977-07-27 | 6.849366188049316 |
3901 | GE | 1977-07-28 | 6.833728790283203 |
3902 | GE | 1977-07-29 | 6.80245304107666 |
3903 | GE | 1977-08-01 | 6.818090915679932 |
3904 | GE | 1977-08-02 | 6.739902019500732 |
3905 | GE | 1977-08-03 | 6.786815166473389 |
3906 | GE | 1977-08-04 | 6.833728790283203 |
3907 | GE | 1977-08-05 | 6.818090915679932 |
3908 | GE | 1977-08-08 | 6.771176815032959 |
3909 | GE | 1977-08-09 | 6.755539894104004 |
3910 | GE | 1977-08-10 | 6.865004062652588 |
3911 | GE | 1977-08-11 | 6.786815166473389 |
3912 | GE | 1977-08-12 | 6.80245304107666 |
3913 | GE | 1977-08-15 | 6.9119181632995605 |
3914 | GE | 1977-08-16 | 6.818090915679932 |
3915 | GE | 1977-08-17 | 6.849366188049316 |
3916 | GE | 1977-08-18 | 6.849366188049316 |
3917 | GE | 1977-08-19 | 6.849366188049316 |
3918 | GE | 1977-08-22 | 6.865004062652588 |
3919 | GE | 1977-08-23 | 6.80245304107666 |
3920 | GE | 1977-08-24 | 6.755539894104004 |
3921 | GE | 1977-08-25 | 6.50533390045166 |
3922 | GE | 1977-08-26 | 6.661713123321533 |
3923 | GE | 1977-08-29 | 6.69298791885376 |
3924 | GE | 1977-08-30 | 6.630436897277832 |
3925 | GE | 1977-08-31 | 6.677350044250488 |
3926 | GE | 1977-09-01 | 6.69298791885376 |
3927 | GE | 1977-09-02 | 6.724264144897461 |
3928 | GE | 1977-09-06 | 6.833728790283203 |
3929 | GE | 1977-09-07 | 6.880641937255859 |
3930 | GE | 1977-09-08 | 6.80245304107666 |
3931 | GE | 1977-09-09 | 6.786815166473389 |
3932 | GE | 1977-09-12 | 6.69298791885376 |
3933 | GE | 1977-09-13 | 6.661713123321533 |
3934 | GE | 1977-09-14 | 6.69298791885376 |
3935 | GE | 1977-09-15 | 6.724264144897461 |
3936 | GE | 1977-09-16 | 6.69298791885376 |
3937 | GE | 1977-09-19 | 6.677350044250488 |
3938 | GE | 1977-09-20 | 6.599161148071289 |
3939 | GE | 1977-09-21 | 6.536610126495361 |
3940 | GE | 1977-09-22 | 6.520971775054932 |
3941 | GE | 1977-09-23 | 6.552248001098633 |
3942 | GE | 1977-09-26 | 6.552248001098633 |
3943 | GE | 1977-09-27 | 6.380231857299805 |
3944 | GE | 1977-09-28 | 6.364593982696533 |
3945 | GE | 1977-09-29 | 6.33331823348999 |
3946 | GE | 1977-09-30 | 6.4115071296691895 |
3947 | GE | 1977-10-03 | 6.489696979522705 |
3948 | GE | 1977-10-04 | 6.380231857299805 |
3949 | GE | 1977-10-05 | 6.33331823348999 |
3950 | GE | 1977-10-06 | 6.348956108093262 |
3951 | GE | 1977-10-07 | 6.380231857299805 |
3952 | GE | 1977-10-10 | 6.348956108093262 |
3953 | GE | 1977-10-11 | 6.176939964294434 |
3954 | GE | 1977-10-12 | 6.255128860473633 |
3955 | GE | 1977-10-13 | 6.223854064941406 |
3956 | GE | 1977-10-14 | 6.286405086517334 |
3957 | GE | 1977-10-17 | 6.33331823348999 |
3958 | GE | 1977-10-18 | 6.364593982696533 |
3959 | GE | 1977-10-19 | 6.3176798820495605 |
3960 | GE | 1977-10-20 | 6.286405086517334 |
3961 | GE | 1977-10-21 | 6.3020429611206055 |
3962 | GE | 1977-10-24 | 6.208216190338135 |
3963 | GE | 1977-10-25 | 6.223854064941406 |
3964 | GE | 1977-10-26 | 6.223854064941406 |
3965 | GE | 1977-10-27 | 6.364593982696533 |
3966 | GE | 1977-10-28 | 6.2707672119140625 |
3967 | GE | 1977-10-31 | 6.2707672119140625 |
3968 | GE | 1977-11-01 | 6.130026817321777 |
3969 | GE | 1977-11-02 | 6.130026817321777 |
3970 | GE | 1977-11-03 | 6.192577838897705 |
3971 | GE | 1977-11-04 | 6.255128860473633 |
3972 | GE | 1977-11-07 | 6.395870208740234 |
3973 | GE | 1977-11-08 | 6.348956108093262 |
3974 | GE | 1977-11-09 | 6.364593982696533 |
3975 | GE | 1977-11-10 | 6.458421230316162 |
3976 | GE | 1977-11-11 | 6.552248001098633 |
3977 | GE | 1977-11-14 | 6.536610126495361 |
3978 | GE | 1977-11-15 | 6.536610126495361 |
3979 | GE | 1977-11-16 | 6.489696979522705 |
3980 | GE | 1977-11-17 | 6.4115071296691895 |
3981 | GE | 1977-11-18 | 6.427145004272461 |
3982 | GE | 1977-11-21 | 6.458421230316162 |
3983 | GE | 1977-11-22 | 6.520971775054932 |
3984 | GE | 1977-11-23 | 6.489696979522705 |
3985 | GE | 1977-11-25 | 6.442782878875732 |
3986 | GE | 1977-11-28 | 6.348956108093262 |
3987 | GE | 1977-11-29 | 6.286405086517334 |
3988 | GE | 1977-11-30 | 6.2707672119140625 |
3989 | GE | 1977-12-01 | 6.286405086517334 |
3990 | GE | 1977-12-02 | 6.208216190338135 |
3991 | GE | 1977-12-05 | 6.176939964294434 |
3992 | GE | 1977-12-06 | 6.067474842071533 |
3993 | GE | 1977-12-07 | 6.051837921142578 |
3994 | GE | 1977-12-08 | 6.036200046539307 |
3995 | GE | 1977-12-09 | 6.051837921142578 |
3996 | GE | 1977-12-12 | 6.036200046539307 |
3997 | GE | 1977-12-13 | 6.083113193511963 |
3998 | GE | 1977-12-14 | 6.098751068115234 |
3999 | GE | 1977-12-15 | 6.098751068115234 |
4000 | GE | 1977-12-16 | 6.036200046539307 |
4001 | GE | 1977-12-19 | 5.989285945892334 |
4002 | GE | 1977-12-20 | 5.9736480712890625 |
4003 | GE | 1977-12-21 | 6.083113193511963 |
4004 | GE | 1977-12-22 | 6.192577838897705 |
4005 | GE | 1977-12-23 | 6.255128860473633 |
4006 | GE | 1977-12-27 | 6.239490985870361 |
4007 | GE | 1977-12-28 | 6.208216190338135 |
4008 | GE | 1977-12-29 | 6.223854064941406 |
4009 | GE | 1977-12-30 | 6.239490985870361 |
4010 | GE | 1978-01-03 | 6.098751068115234 |
4011 | GE | 1978-01-04 | 6.083113193511963 |
4012 | GE | 1978-01-05 | 6.083113193511963 |
4013 | GE | 1978-01-06 | 5.989285945892334 |
4014 | GE | 1978-01-09 | 5.911097049713135 |
4015 | GE | 1978-01-10 | 5.895459175109863 |
4016 | GE | 1978-01-11 | 5.785995006561279 |
4017 | GE | 1978-01-12 | 5.801631927490234 |
4018 | GE | 1978-01-13 | 5.817269802093506 |
4019 | GE | 1978-01-16 | 5.801631927490234 |
4020 | GE | 1978-01-17 | 5.801631927490234 |
4021 | GE | 1978-01-18 | 5.8329081535339355 |
4022 | GE | 1978-01-19 | 5.801631927490234 |
4023 | GE | 1978-01-20 | 5.739080905914307 |
4024 | GE | 1978-01-23 | 5.676529884338379 |
4025 | GE | 1978-01-24 | 5.660892009735107 |
4026 | GE | 1978-01-25 | 5.692168235778809 |
4027 | GE | 1978-01-26 | 5.645254135131836 |
4028 | GE | 1978-01-27 | 5.660892009735107 |
4029 | GE | 1978-01-30 | 5.739080905914307 |
4030 | GE | 1978-01-31 | 5.723443031311035 |
4031 | GE | 1978-02-01 | 5.801631927490234 |
4032 | GE | 1978-02-02 | 5.848546028137207 |
4033 | GE | 1978-02-03 | 5.8641839027404785 |
4034 | GE | 1978-02-06 | 5.848546028137207 |
4035 | GE | 1978-02-07 | 5.911097049713135 |
4036 | GE | 1978-02-08 | 5.9736480712890625 |
4037 | GE | 1978-02-09 | 5.942372798919678 |
4038 | GE | 1978-02-10 | 5.942372798919678 |
4039 | GE | 1978-02-13 | 5.911097049713135 |
4040 | GE | 1978-02-14 | 5.770357131958008 |
4041 | GE | 1978-02-15 | 5.739080905914307 |
4042 | GE | 1978-02-16 | 5.660892009735107 |
4043 | GE | 1978-02-17 | 5.629615783691406 |
4044 | GE | 1978-02-21 | 5.59834098815918 |
4045 | GE | 1978-02-22 | 5.5670647621154785 |
4046 | GE | 1978-02-23 | 5.59834098815918 |
4047 | GE | 1978-02-24 | 5.676529884338379 |
4048 | GE | 1978-02-27 | 5.629615783691406 |
4049 | GE | 1978-02-28 | 5.59834098815918 |
4050 | GE | 1978-03-01 | 5.5670647621154785 |
4051 | GE | 1978-03-02 | 5.582703113555908 |
4052 | GE | 1978-03-03 | 5.59834098815918 |
4053 | GE | 1978-03-06 | 5.629615783691406 |
4054 | GE | 1978-03-07 | 5.645254135131836 |
4055 | GE | 1978-03-08 | 5.676529884338379 |
4056 | GE | 1978-03-09 | 5.707805156707764 |
4057 | GE | 1978-03-10 | 5.817269802093506 |
4058 | GE | 1978-03-13 | 5.848546028137207 |
4059 | GE | 1978-03-14 | 5.879820823669434 |
4060 | GE | 1978-03-15 | 5.848546028137207 |
4061 | GE | 1978-03-16 | 5.848546028137207 |
4062 | GE | 1978-03-17 | 5.895459175109863 |
4063 | GE | 1978-03-20 | 5.9736480712890625 |
4064 | GE | 1978-03-21 | 5.879820823669434 |
4065 | GE | 1978-03-22 | 5.8641839027404785 |
4066 | GE | 1978-03-23 | 5.817269802093506 |
4067 | GE | 1978-03-27 | 5.848546028137207 |
4068 | GE | 1978-03-28 | 5.911097049713135 |
4069 | GE | 1978-03-29 | 5.911097049713135 |
4070 | GE | 1978-03-30 | 5.911097049713135 |
4071 | GE | 1978-03-31 | 5.8329081535339355 |
4072 | GE | 1978-04-03 | 5.770357131958008 |
4073 | GE | 1978-04-04 | 5.801631927490234 |
4074 | GE | 1978-04-05 | 5.8641839027404785 |
4075 | GE | 1978-04-06 | 5.817269802093506 |
4076 | GE | 1978-04-07 | 5.8641839027404785 |
4077 | GE | 1978-04-10 | 5.879820823669434 |
4078 | GE | 1978-04-11 | 5.8641839027404785 |
4079 | GE | 1978-04-12 | 5.848546028137207 |
4080 | GE | 1978-04-13 | 5.8641839027404785 |
4081 | GE | 1978-04-14 | 6.036200046539307 |
4082 | GE | 1978-04-17 | 6.223854064941406 |
4083 | GE | 1978-04-18 | 6.192577838897705 |
4084 | GE | 1978-04-19 | 6.208216190338135 |
4085 | GE | 1978-04-20 | 6.3020429611206055 |
4086 | GE | 1978-04-21 | 6.255128860473633 |
4087 | GE | 1978-04-24 | 6.520971775054932 |
4088 | GE | 1978-04-25 | 6.536610126495361 |
4089 | GE | 1978-04-26 | 6.567885875701904 |
4090 | GE | 1978-04-27 | 6.489696979522705 |
4091 | GE | 1978-04-28 | 6.536610126495361 |
4092 | GE | 1978-05-01 | 6.630436897277832 |
4093 | GE | 1978-05-02 | 6.552248001098633 |
4094 | GE | 1978-05-03 | 6.427145004272461 |
4095 | GE | 1978-05-04 | 6.33331823348999 |
4096 | GE | 1978-05-05 | 6.33331823348999 |
4097 | GE | 1978-05-08 | 6.348956108093262 |
4098 | GE | 1978-05-09 | 6.395870208740234 |
4099 | GE | 1978-05-10 | 6.427145004272461 |
4100 | GE | 1978-05-11 | 6.536610126495361 |
4101 | GE | 1978-05-12 | 6.6460747718811035 |
4102 | GE | 1978-05-15 | 6.724264144897461 |
4103 | GE | 1978-05-16 | 6.724264144897461 |
4104 | GE | 1978-05-17 | 6.771176815032959 |
4105 | GE | 1978-05-18 | 6.6460747718811035 |
4106 | GE | 1978-05-19 | 6.630436897277832 |
4107 | GE | 1978-05-22 | 6.755539894104004 |
4108 | GE | 1978-05-23 | 6.708625793457031 |
4109 | GE | 1978-05-24 | 6.599161148071289 |
4110 | GE | 1978-05-25 | 6.599161148071289 |
4111 | GE | 1978-05-26 | 6.552248001098633 |
4112 | GE | 1978-05-30 | 6.50533390045166 |
4113 | GE | 1978-05-31 | 6.6147990226745605 |
4114 | GE | 1978-06-01 | 6.6147990226745605 |
4115 | GE | 1978-06-02 | 6.583522796630859 |
4116 | GE | 1978-06-05 | 6.739902019500732 |
4117 | GE | 1978-06-06 | 6.786815166473389 |
4118 | GE | 1978-06-07 | 6.708625793457031 |
4119 | GE | 1978-06-08 | 6.69298791885376 |
4120 | GE | 1978-06-09 | 6.520971775054932 |
4121 | GE | 1978-06-12 | 6.567885875701904 |
4122 | GE | 1978-06-13 | 6.630436897277832 |
4123 | GE | 1978-06-14 | 6.6147990226745605 |
4124 | GE | 1978-06-15 | 6.50533390045166 |
4125 | GE | 1978-06-16 | 6.395870208740234 |
4126 | GE | 1978-06-19 | 6.458421230316162 |
4127 | GE | 1978-06-20 | 6.33331823348999 |
4128 | GE | 1978-06-21 | 6.286405086517334 |
4129 | GE | 1978-06-22 | 6.3176798820495605 |
4130 | GE | 1978-06-23 | 6.2707672119140625 |
4131 | GE | 1978-06-26 | 6.223854064941406 |
4132 | GE | 1978-06-27 | 6.255128860473633 |
4133 | GE | 1978-06-28 | 6.223854064941406 |
4134 | GE | 1978-06-29 | 6.3176798820495605 |
4135 | GE | 1978-06-30 | 6.3176798820495605 |
4136 | GE | 1978-07-03 | 6.3020429611206055 |
4137 | GE | 1978-07-05 | 6.255128860473633 |
4138 | GE | 1978-07-06 | 6.286405086517334 |
4139 | GE | 1978-07-07 | 6.33331823348999 |
4140 | GE | 1978-07-10 | 6.442782878875732 |
4141 | GE | 1978-07-11 | 6.50533390045166 |
4142 | GE | 1978-07-12 | 6.50533390045166 |
4143 | GE | 1978-07-13 | 6.520971775054932 |
4144 | GE | 1978-07-14 | 6.69298791885376 |
4145 | GE | 1978-07-17 | 6.567885875701904 |
4146 | GE | 1978-07-18 | 6.50533390045166 |
4147 | GE | 1978-07-19 | 6.661713123321533 |
4148 | GE | 1978-07-20 | 6.630436897277832 |
4149 | GE | 1978-07-21 | 6.552248001098633 |
4150 | GE | 1978-07-24 | 6.552248001098633 |
4151 | GE | 1978-07-25 | 6.69298791885376 |
4152 | GE | 1978-07-26 | 6.724264144897461 |
4153 | GE | 1978-07-27 | 6.69298791885376 |
4154 | GE | 1978-07-28 | 6.69298791885376 |
4155 | GE | 1978-07-31 | 6.708625793457031 |
4156 | GE | 1978-08-01 | 6.708625793457031 |
4157 | GE | 1978-08-02 | 6.818090915679932 |
4158 | GE | 1978-08-03 | 6.927556037902832 |
4159 | GE | 1978-08-04 | 6.943192958831787 |
4160 | GE | 1978-08-07 | 6.943192958831787 |
4161 | GE | 1978-08-08 | 6.974469184875488 |
4162 | GE | 1978-08-09 | 7.037020206451416 |
4163 | GE | 1978-08-10 | 6.974469184875488 |
4164 | GE | 1978-08-11 | 7.021382808685303 |
4165 | GE | 1978-08-14 | 7.005744934082031 |
4166 | GE | 1978-08-15 | 6.974469184875488 |
4167 | GE | 1978-08-16 | 7.037020206451416 |
4168 | GE | 1978-08-17 | 7.115209102630615 |
4169 | GE | 1978-08-18 | 7.068295955657959 |
4170 | GE | 1978-08-21 | 6.958830833435059 |
4171 | GE | 1978-08-22 | 6.974469184875488 |
4172 | GE | 1978-08-23 | 7.037020206451416 |
4173 | GE | 1978-08-24 | 7.0526580810546875 |
4174 | GE | 1978-08-25 | 7.0526580810546875 |
4175 | GE | 1978-08-28 | 7.005744934082031 |
4176 | GE | 1978-08-29 | 6.896279811859131 |
4177 | GE | 1978-08-30 | 6.818090915679932 |
4178 | GE | 1978-08-31 | 6.786815166473389 |
4179 | GE | 1978-09-01 | 6.755539894104004 |
4180 | GE | 1978-09-05 | 6.739902019500732 |
4181 | GE | 1978-09-06 | 6.786815166473389 |
4182 | GE | 1978-09-07 | 6.755539894104004 |
4183 | GE | 1978-09-08 | 6.849366188049316 |
4184 | GE | 1978-09-11 | 6.880641937255859 |
4185 | GE | 1978-09-12 | 6.80245304107666 |
4186 | GE | 1978-09-13 | 6.80245304107666 |
4187 | GE | 1978-09-14 | 6.708625793457031 |
4188 | GE | 1978-09-15 | 6.6460747718811035 |
4189 | GE | 1978-09-18 | 6.599161148071289 |
4190 | GE | 1978-09-19 | 6.583522796630859 |
4191 | GE | 1978-09-20 | 6.520971775054932 |
4192 | GE | 1978-09-21 | 6.552248001098633 |
4193 | GE | 1978-09-22 | 6.567885875701904 |
4194 | GE | 1978-09-25 | 6.567885875701904 |
4195 | GE | 1978-09-26 | 6.6460747718811035 |
4196 | GE | 1978-09-27 | 6.536610126495361 |
4197 | GE | 1978-09-28 | 6.536610126495361 |
4198 | GE | 1978-09-29 | 6.6147990226745605 |
4199 | GE | 1978-10-02 | 6.630436897277832 |
4200 | GE | 1978-10-03 | 6.661713123321533 |
4201 | GE | 1978-10-04 | 6.630436897277832 |
4202 | GE | 1978-10-05 | 6.567885875701904 |
4203 | GE | 1978-10-06 | 6.567885875701904 |
4204 | GE | 1978-10-09 | 6.6460747718811035 |
4205 | GE | 1978-10-10 | 6.630436897277832 |
4206 | GE | 1978-10-11 | 6.69298791885376 |
4207 | GE | 1978-10-12 | 6.677350044250488 |
4208 | GE | 1978-10-13 | 6.630436897277832 |
4209 | GE | 1978-10-16 | 6.489696979522705 |
4210 | GE | 1978-10-17 | 6.474059104919434 |
4211 | GE | 1978-10-18 | 6.442782878875732 |
4212 | GE | 1978-10-19 | 6.364593982696533 |
4213 | GE | 1978-10-20 | 6.223854064941406 |
4214 | GE | 1978-10-23 | 6.145664215087891 |
4215 | GE | 1978-10-24 | 6.067474842071533 |
4216 | GE | 1978-10-25 | 6.083113193511963 |
4217 | GE | 1978-10-26 | 6.0049238204956055 |
4218 | GE | 1978-10-27 | 5.9736480712890625 |
4219 | GE | 1978-10-30 | 6.067474842071533 |
4220 | GE | 1978-10-31 | 5.942372798919678 |
4221 | GE | 1978-11-01 | 6.348956108093262 |
4222 | GE | 1978-11-02 | 6.067474842071533 |
4223 | GE | 1978-11-03 | 6.0049238204956055 |
4224 | GE | 1978-11-06 | 5.9736480712890625 |
4225 | GE | 1978-11-07 | 6.0049238204956055 |
4226 | GE | 1978-11-08 | 6.0049238204956055 |
4227 | GE | 1978-11-09 | 6.051837921142578 |
4228 | GE | 1978-11-10 | 6.067474842071533 |
4229 | GE | 1978-11-13 | 5.848546028137207 |
4230 | GE | 1978-11-14 | 5.958011150360107 |
4231 | GE | 1978-11-15 | 6.067474842071533 |
4232 | GE | 1978-11-16 | 6.161302089691162 |
4233 | GE | 1978-11-17 | 6.223854064941406 |
4234 | GE | 1978-11-20 | 6.255128860473633 |
4235 | GE | 1978-11-21 | 6.208216190338135 |
4236 | GE | 1978-11-22 | 6.192577838897705 |
4237 | GE | 1978-11-24 | 6.223854064941406 |
4238 | GE | 1978-11-27 | 6.192577838897705 |
4239 | GE | 1978-11-28 | 6.130026817321777 |
4240 | GE | 1978-11-29 | 6.020562171936035 |
4241 | GE | 1978-11-30 | 5.895459175109863 |
4242 | GE | 1978-12-01 | 6.036200046539307 |
4243 | GE | 1978-12-04 | 6.051837921142578 |
4244 | GE | 1978-12-05 | 6.098751068115234 |
4245 | GE | 1978-12-06 | 6.114388942718506 |
4246 | GE | 1978-12-07 | 6.083113193511963 |
4247 | GE | 1978-12-08 | 6.036200046539307 |
4248 | GE | 1978-12-11 | 6.114388942718506 |
4249 | GE | 1978-12-12 | 6.036200046539307 |
4250 | GE | 1978-12-13 | 5.879820823669434 |
4251 | GE | 1978-12-14 | 5.942372798919678 |
4252 | GE | 1978-12-15 | 5.879820823669434 |
4253 | GE | 1978-12-18 | 5.785995006561279 |
4254 | GE | 1978-12-19 | 5.785995006561279 |
4255 | GE | 1978-12-20 | 5.848546028137207 |
4256 | GE | 1978-12-21 | 5.8329081535339355 |
4257 | GE | 1978-12-22 | 5.942372798919678 |
4258 | GE | 1978-12-26 | 6.020562171936035 |
4259 | GE | 1978-12-27 | 5.9736480712890625 |
4260 | GE | 1978-12-28 | 5.926734924316406 |
4261 | GE | 1978-12-29 | 5.895459175109863 |
4262 | GE | 1979-01-02 | 5.879820823669434 |
4263 | GE | 1979-01-03 | 5.989285945892334 |
4264 | GE | 1979-01-04 | 6.114388942718506 |
4265 | GE | 1979-01-05 | 6.130026817321777 |
4266 | GE | 1979-01-08 | 6.114388942718506 |
4267 | GE | 1979-01-09 | 6.161302089691162 |
4268 | GE | 1979-01-10 | 6.130026817321777 |
4269 | GE | 1979-01-11 | 6.098751068115234 |
4270 | GE | 1979-01-12 | 6.161302089691162 |
4271 | GE | 1979-01-15 | 6.255128860473633 |
4272 | GE | 1979-01-16 | 6.176939964294434 |
4273 | GE | 1979-01-17 | 6.145664215087891 |
4274 | GE | 1979-01-18 | 6.161302089691162 |
4275 | GE | 1979-01-19 | 6.208216190338135 |
4276 | GE | 1979-01-22 | 6.161302089691162 |
4277 | GE | 1979-01-23 | 6.161302089691162 |
4278 | GE | 1979-01-24 | 6.176939964294434 |
4279 | GE | 1979-01-25 | 6.2707672119140625 |
4280 | GE | 1979-01-26 | 6.239490985870361 |
4281 | GE | 1979-01-29 | 6.208216190338135 |
4282 | GE | 1979-01-30 | 6.145664215087891 |
4283 | GE | 1979-01-31 | 6.036200046539307 |
4284 | GE | 1979-02-01 | 6.051837921142578 |
4285 | GE | 1979-02-02 | 5.989285945892334 |
4286 | GE | 1979-02-05 | 5.879820823669434 |
4287 | GE | 1979-02-06 | 5.879820823669434 |
4288 | GE | 1979-02-07 | 5.817269802093506 |
4289 | GE | 1979-02-08 | 5.801631927490234 |
4290 | GE | 1979-02-09 | 5.785995006561279 |
4291 | GE | 1979-02-12 | 5.817269802093506 |
4292 | GE | 1979-02-13 | 5.817269802093506 |
4293 | GE | 1979-02-14 | 5.848546028137207 |
4294 | GE | 1979-02-15 | 5.848546028137207 |
4295 | GE | 1979-02-16 | 5.8641839027404785 |
4296 | GE | 1979-02-20 | 5.9736480712890625 |
4297 | GE | 1979-02-21 | 5.895459175109863 |
4298 | GE | 1979-02-22 | 5.911097049713135 |
4299 | GE | 1979-02-23 | 5.848546028137207 |
4300 | GE | 1979-02-26 | 5.848546028137207 |
4301 | GE | 1979-02-27 | 5.785995006561279 |
4302 | GE | 1979-02-28 | 5.754718780517578 |
4303 | GE | 1979-03-01 | 5.801631927490234 |
4304 | GE | 1979-03-02 | 5.739080905914307 |
4305 | GE | 1979-03-05 | 5.785995006561279 |
4306 | GE | 1979-03-06 | 5.817269802093506 |
4307 | GE | 1979-03-07 | 5.817269802093506 |
4308 | GE | 1979-03-08 | 5.8641839027404785 |
4309 | GE | 1979-03-09 | 5.848546028137207 |
4310 | GE | 1979-03-12 | 5.895459175109863 |
4311 | GE | 1979-03-13 | 5.895459175109863 |
4312 | GE | 1979-03-14 | 5.895459175109863 |
4313 | GE | 1979-03-15 | 5.926734924316406 |
4314 | GE | 1979-03-16 | 6.0049238204956055 |
4315 | GE | 1979-03-19 | 6.036200046539307 |
4316 | GE | 1979-03-20 | 5.989285945892334 |
4317 | GE | 1979-03-21 | 6.020562171936035 |
4318 | GE | 1979-03-22 | 6.051837921142578 |
4319 | GE | 1979-03-23 | 6.098751068115234 |
4320 | GE | 1979-03-26 | 6.051837921142578 |
4321 | GE | 1979-03-27 | 6.208216190338135 |
4322 | GE | 1979-03-28 | 6.114388942718506 |
4323 | GE | 1979-03-29 | 6.036200046539307 |
4324 | GE | 1979-03-30 | 6.0049238204956055 |
4325 | GE | 1979-04-02 | 5.911097049713135 |
4326 | GE | 1979-04-03 | 5.9736480712890625 |
4327 | GE | 1979-04-04 | 5.9736480712890625 |
4328 | GE | 1979-04-05 | 5.9736480712890625 |
4329 | GE | 1979-04-06 | 5.9736480712890625 |
4330 | GE | 1979-04-09 | 5.958011150360107 |
4331 | GE | 1979-04-10 | 6.051837921142578 |
4332 | GE | 1979-04-11 | 6.067474842071533 |
4333 | GE | 1979-04-12 | 6.067474842071533 |
4334 | GE | 1979-04-16 | 6.051837921142578 |
4335 | GE | 1979-04-17 | 6.0049238204956055 |
4336 | GE | 1979-04-18 | 6.036200046539307 |
4337 | GE | 1979-04-19 | 6.0049238204956055 |
4338 | GE | 1979-04-20 | 6.0049238204956055 |
4339 | GE | 1979-04-23 | 6.083113193511963 |
4340 | GE | 1979-04-24 | 6.130026817321777 |
4341 | GE | 1979-04-25 | 6.208216190338135 |
4342 | GE | 1979-04-26 | 6.161302089691162 |
4343 | GE | 1979-04-27 | 6.130026817321777 |
4344 | GE | 1979-04-30 | 6.145664215087891 |
4345 | GE | 1979-05-01 | 6.161302089691162 |
4346 | GE | 1979-05-02 | 6.223854064941406 |
4347 | GE | 1979-05-03 | 6.239490985870361 |
4348 | GE | 1979-05-04 | 6.223854064941406 |
4349 | GE | 1979-05-07 | 6.083113193511963 |
4350 | GE | 1979-05-08 | 6.114388942718506 |
4351 | GE | 1979-05-09 | 6.161302089691162 |
4352 | GE | 1979-05-10 | 6.130026817321777 |
4353 | GE | 1979-05-11 | 6.145664215087891 |
4354 | GE | 1979-05-14 | 6.083113193511963 |
4355 | GE | 1979-05-15 | 6.098751068115234 |
4356 | GE | 1979-05-16 | 6.145664215087891 |
4357 | GE | 1979-05-17 | 6.255128860473633 |
4358 | GE | 1979-05-18 | 6.223854064941406 |
4359 | GE | 1979-05-21 | 6.2707672119140625 |
4360 | GE | 1979-05-22 | 6.33331823348999 |
4361 | GE | 1979-05-23 | 6.239490985870361 |
4362 | GE | 1979-05-24 | 6.255128860473633 |
4363 | GE | 1979-05-25 | 6.208216190338135 |
4364 | GE | 1979-05-29 | 6.192577838897705 |
4365 | GE | 1979-05-30 | 6.223854064941406 |
4366 | GE | 1979-05-31 | 6.145664215087891 |
4367 | GE | 1979-06-01 | 6.145664215087891 |
4368 | GE | 1979-06-04 | 6.192577838897705 |
4369 | GE | 1979-06-05 | 6.286405086517334 |
4370 | GE | 1979-06-06 | 6.2707672119140625 |
4371 | GE | 1979-06-07 | 6.286405086517334 |
4372 | GE | 1979-06-08 | 6.2707672119140625 |
4373 | GE | 1979-06-11 | 6.208216190338135 |
4374 | GE | 1979-06-12 | 6.192577838897705 |
4375 | GE | 1979-06-13 | 6.192577838897705 |
4376 | GE | 1979-06-14 | 6.176939964294434 |
4377 | GE | 1979-06-15 | 6.192577838897705 |
4378 | GE | 1979-06-18 | 6.145664215087891 |
4379 | GE | 1979-06-19 | 6.130026817321777 |
4380 | GE | 1979-06-20 | 6.098751068115234 |
4381 | GE | 1979-06-21 | 6.130026817321777 |
4382 | GE | 1979-06-22 | 6.161302089691162 |
4383 | GE | 1979-06-25 | 6.208216190338135 |
4384 | GE | 1979-06-26 | 6.208216190338135 |
4385 | GE | 1979-06-27 | 6.255128860473633 |
4386 | GE | 1979-06-28 | 6.2707672119140625 |
4387 | GE | 1979-06-29 | 6.255128860473633 |
4388 | GE | 1979-07-02 | 6.223854064941406 |
4389 | GE | 1979-07-03 | 6.223854064941406 |
4390 | GE | 1979-07-05 | 6.239490985870361 |
4391 | GE | 1979-07-06 | 6.2707672119140625 |
4392 | GE | 1979-07-09 | 6.380231857299805 |
4393 | GE | 1979-07-10 | 6.364593982696533 |
4394 | GE | 1979-07-11 | 6.3020429611206055 |
4395 | GE | 1979-07-12 | 6.2707672119140625 |
4396 | GE | 1979-07-13 | 6.286405086517334 |
4397 | GE | 1979-07-16 | 6.286405086517334 |
4398 | GE | 1979-07-17 | 6.3020429611206055 |
4399 | GE | 1979-07-18 | 6.3020429611206055 |
4400 | GE | 1979-07-19 | 6.3020429611206055 |
4401 | GE | 1979-07-20 | 6.286405086517334 |
4402 | GE | 1979-07-23 | 6.255128860473633 |
4403 | GE | 1979-07-24 | 6.3176798820495605 |
4404 | GE | 1979-07-25 | 6.380231857299805 |
4405 | GE | 1979-07-26 | 6.442782878875732 |
4406 | GE | 1979-07-27 | 6.442782878875732 |
4407 | GE | 1979-07-30 | 6.427145004272461 |
4408 | GE | 1979-07-31 | 6.458421230316162 |
4409 | GE | 1979-08-01 | 6.458421230316162 |
4410 | GE | 1979-08-02 | 6.427145004272461 |
4411 | GE | 1979-08-03 | 6.4115071296691895 |
4412 | GE | 1979-08-06 | 6.442782878875732 |
4413 | GE | 1979-08-07 | 6.583522796630859 |
4414 | GE | 1979-08-08 | 6.6460747718811035 |
4415 | GE | 1979-08-09 | 6.6147990226745605 |
4416 | GE | 1979-08-10 | 6.755539894104004 |
4417 | GE | 1979-08-13 | 6.771176815032959 |
4418 | GE | 1979-08-14 | 6.80245304107666 |
4419 | GE | 1979-08-15 | 6.865004062652588 |
4420 | GE | 1979-08-16 | 6.849366188049316 |
4421 | GE | 1979-08-17 | 6.849366188049316 |
4422 | GE | 1979-08-20 | 6.865004062652588 |
4423 | GE | 1979-08-21 | 6.849366188049316 |
4424 | GE | 1979-08-22 | 6.786815166473389 |
4425 | GE | 1979-08-23 | 6.724264144897461 |
4426 | GE | 1979-08-24 | 6.661713123321533 |
4427 | GE | 1979-08-27 | 6.599161148071289 |
4428 | GE | 1979-08-28 | 6.599161148071289 |
4429 | GE | 1979-08-29 | 6.630436897277832 |
4430 | GE | 1979-08-30 | 6.6460747718811035 |
4431 | GE | 1979-08-31 | 6.661713123321533 |
4432 | GE | 1979-09-04 | 6.6147990226745605 |
4433 | GE | 1979-09-05 | 6.536610126495361 |
4434 | GE | 1979-09-06 | 6.520971775054932 |
4435 | GE | 1979-09-07 | 6.520971775054932 |
4436 | GE | 1979-09-10 | 6.489696979522705 |
4437 | GE | 1979-09-11 | 6.395870208740234 |
4438 | GE | 1979-09-12 | 6.4115071296691895 |
4439 | GE | 1979-09-13 | 6.380231857299805 |
4440 | GE | 1979-09-14 | 6.4115071296691895 |
4441 | GE | 1979-09-17 | 6.458421230316162 |
4442 | GE | 1979-09-18 | 6.33331823348999 |
4443 | GE | 1979-09-19 | 6.3020429611206055 |
4444 | GE | 1979-09-20 | 6.4115071296691895 |
4445 | GE | 1979-09-21 | 6.4115071296691895 |
4446 | GE | 1979-09-24 | 6.395870208740234 |
4447 | GE | 1979-09-25 | 6.427145004272461 |
4448 | GE | 1979-09-26 | 6.380231857299805 |
4449 | GE | 1979-09-27 | 6.395870208740234 |
4450 | GE | 1979-09-28 | 6.348956108093262 |
4451 | GE | 1979-10-01 | 6.286405086517334 |
4452 | GE | 1979-10-02 | 6.380231857299805 |
4453 | GE | 1979-10-03 | 6.364593982696533 |
4454 | GE | 1979-10-04 | 6.442782878875732 |
4455 | GE | 1979-10-05 | 6.489696979522705 |
4456 | GE | 1979-10-08 | 6.4115071296691895 |
4457 | GE | 1979-10-09 | 6.2707672119140625 |
4458 | GE | 1979-10-10 | 6.161302089691162 |
4459 | GE | 1979-10-11 | 6.098751068115234 |
4460 | GE | 1979-10-12 | 6.098751068115234 |
4461 | GE | 1979-10-15 | 5.989285945892334 |
4462 | GE | 1979-10-16 | 5.958011150360107 |
4463 | GE | 1979-10-17 | 6.0049238204956055 |
4464 | GE | 1979-10-18 | 5.9736480712890625 |
4465 | GE | 1979-10-19 | 5.8641839027404785 |
4466 | GE | 1979-10-22 | 5.879820823669434 |
4467 | GE | 1979-10-23 | 5.879820823669434 |
4468 | GE | 1979-10-24 | 5.879820823669434 |
4469 | GE | 1979-10-25 | 5.895459175109863 |
4470 | GE | 1979-10-26 | 5.9736480712890625 |
4471 | GE | 1979-10-29 | 5.9736480712890625 |
4472 | GE | 1979-10-30 | 6.114388942718506 |
4473 | GE | 1979-10-31 | 6.051837921142578 |
4474 | GE | 1979-11-01 | 6.051837921142578 |
4475 | GE | 1979-11-02 | 6.036200046539307 |
4476 | GE | 1979-11-05 | 6.0049238204956055 |
4477 | GE | 1979-11-06 | 5.911097049713135 |
4478 | GE | 1979-11-07 | 5.817269802093506 |
4479 | GE | 1979-11-08 | 5.8641839027404785 |
4480 | GE | 1979-11-09 | 5.848546028137207 |
4481 | GE | 1979-11-12 | 5.9736480712890625 |
4482 | GE | 1979-11-13 | 5.895459175109863 |
4483 | GE | 1979-11-14 | 5.8329081535339355 |
4484 | GE | 1979-11-15 | 5.817269802093506 |
4485 | GE | 1979-11-16 | 5.785995006561279 |
4486 | GE | 1979-11-19 | 5.707805156707764 |
4487 | GE | 1979-11-20 | 5.723443031311035 |
4488 | GE | 1979-11-21 | 5.801631927490234 |
4489 | GE | 1979-11-23 | 5.879820823669434 |
4490 | GE | 1979-11-26 | 5.958011150360107 |
4491 | GE | 1979-11-27 | 5.879820823669434 |
4492 | GE | 1979-11-28 | 5.879820823669434 |
4493 | GE | 1979-11-29 | 5.911097049713135 |
4494 | GE | 1979-11-30 | 5.770357131958008 |
4495 | GE | 1979-12-03 | 5.723443031311035 |
4496 | GE | 1979-12-04 | 5.739080905914307 |
4497 | GE | 1979-12-05 | 5.801631927490234 |
4498 | GE | 1979-12-06 | 5.817269802093506 |
4499 | GE | 1979-12-07 | 5.8641839027404785 |
4500 | GE | 1979-12-10 | 5.8329081535339355 |
4501 | GE | 1979-12-11 | 5.895459175109863 |
4502 | GE | 1979-12-12 | 5.958011150360107 |
4503 | GE | 1979-12-13 | 6.145664215087891 |
4504 | GE | 1979-12-14 | 6.036200046539307 |
4505 | GE | 1979-12-17 | 6.208216190338135 |
4506 | GE | 1979-12-18 | 6.083113193511963 |
4507 | GE | 1979-12-19 | 6.130026817321777 |
4508 | GE | 1979-12-20 | 6.161302089691162 |
4509 | GE | 1979-12-21 | 6.286405086517334 |
4510 | GE | 1979-12-24 | 6.3176798820495605 |
4511 | GE | 1979-12-26 | 6.3176798820495605 |
4512 | GE | 1979-12-27 | 6.364593982696533 |
4513 | GE | 1979-12-28 | 6.364593982696533 |
4514 | GE | 1979-12-31 | 6.33331823348999 |
4515 | GE | 1980-01-02 | 6.098751068115234 |
4516 | GE | 1980-01-03 | 6.176939964294434 |
4517 | GE | 1980-01-04 | 6.380231857299805 |
4518 | GE | 1980-01-07 | 6.599161148071289 |
4519 | GE | 1980-01-08 | 6.833728790283203 |
4520 | GE | 1980-01-09 | 6.755539894104004 |
4521 | GE | 1980-01-10 | 6.786815166473389 |
4522 | GE | 1980-01-11 | 6.771176815032959 |
4523 | GE | 1980-01-14 | 6.771176815032959 |
4524 | GE | 1980-01-15 | 6.6147990226745605 |
4525 | GE | 1980-01-16 | 6.69298791885376 |
4526 | GE | 1980-01-17 | 6.69298791885376 |
4527 | GE | 1980-01-18 | 6.69298791885376 |
4528 | GE | 1980-01-21 | 6.833728790283203 |
4529 | GE | 1980-01-22 | 6.708625793457031 |
4530 | GE | 1980-01-23 | 6.849366188049316 |
4531 | GE | 1980-01-24 | 6.833728790283203 |
4532 | GE | 1980-01-25 | 6.865004062652588 |
4533 | GE | 1980-01-28 | 6.927556037902832 |
4534 | GE | 1980-01-29 | 6.80245304107666 |
4535 | GE | 1980-01-30 | 7.037020206451416 |
4536 | GE | 1980-01-31 | 6.880641937255859 |
4537 | GE | 1980-02-01 | 6.99010705947876 |
4538 | GE | 1980-02-04 | 6.880641937255859 |
4539 | GE | 1980-02-05 | 6.974469184875488 |
4540 | GE | 1980-02-06 | 7.037020206451416 |
4541 | GE | 1980-02-07 | 6.9119181632995605 |
4542 | GE | 1980-02-08 | 6.849366188049316 |
4543 | GE | 1980-02-11 | 6.771176815032959 |
4544 | GE | 1980-02-12 | 6.80245304107666 |
4545 | GE | 1980-02-13 | 6.865004062652588 |
4546 | GE | 1980-02-14 | 6.755539894104004 |
4547 | GE | 1980-02-15 | 6.583522796630859 |
4548 | GE | 1980-02-19 | 6.489696979522705 |
4549 | GE | 1980-02-20 | 6.536610126495361 |
4550 | GE | 1980-02-21 | 6.4115071296691895 |
4551 | GE | 1980-02-22 | 6.33331823348999 |
4552 | GE | 1980-02-25 | 6.239490985870361 |
4553 | GE | 1980-02-26 | 6.33331823348999 |
4554 | GE | 1980-02-27 | 6.239490985870361 |
4555 | GE | 1980-02-28 | 6.223854064941406 |
4556 | GE | 1980-02-29 | 6.286405086517334 |
4557 | GE | 1980-03-03 | 6.239490985870361 |
4558 | GE | 1980-03-04 | 6.223854064941406 |
4559 | GE | 1980-03-05 | 6.130026817321777 |
4560 | GE | 1980-03-06 | 6.051837921142578 |
4561 | GE | 1980-03-07 | 6.083113193511963 |
4562 | GE | 1980-03-10 | 6.098751068115234 |
4563 | GE | 1980-03-11 | 6.130026817321777 |
4564 | GE | 1980-03-12 | 6.098751068115234 |
4565 | GE | 1980-03-13 | 6.0049238204956055 |
4566 | GE | 1980-03-14 | 5.989285945892334 |
4567 | GE | 1980-03-17 | 5.848546028137207 |
4568 | GE | 1980-03-18 | 5.926734924316406 |
4569 | GE | 1980-03-19 | 5.817269802093506 |
4570 | GE | 1980-03-20 | 5.723443031311035 |
4571 | GE | 1980-03-21 | 5.785995006561279 |
4572 | GE | 1980-03-24 | 5.676529884338379 |
4573 | GE | 1980-03-25 | 5.676529884338379 |
4574 | GE | 1980-03-26 | 5.692168235778809 |
4575 | GE | 1980-03-27 | 5.660892009735107 |
4576 | GE | 1980-03-28 | 5.9736480712890625 |
4577 | GE | 1980-03-31 | 6.020562171936035 |
4578 | GE | 1980-04-01 | 5.911097049713135 |
4579 | GE | 1980-04-02 | 5.942372798919678 |
4580 | GE | 1980-04-03 | 6.051837921142578 |
4581 | GE | 1980-04-07 | 5.817269802093506 |
4582 | GE | 1980-04-08 | 5.848546028137207 |
4583 | GE | 1980-04-09 | 5.879820823669434 |
4584 | GE | 1980-04-10 | 5.958011150360107 |
4585 | GE | 1980-04-11 | 5.942372798919678 |
4586 | GE | 1980-04-14 | 5.958011150360107 |
4587 | GE | 1980-04-15 | 5.958011150360107 |
4588 | GE | 1980-04-16 | 5.801631927490234 |
4589 | GE | 1980-04-17 | 5.723443031311035 |
4590 | GE | 1980-04-18 | 5.59834098815918 |
4591 | GE | 1980-04-21 | 5.59834098815918 |
4592 | GE | 1980-04-22 | 5.723443031311035 |
4593 | GE | 1980-04-23 | 5.785995006561279 |
4594 | GE | 1980-04-24 | 5.8329081535339355 |
4595 | GE | 1980-04-25 | 5.879820823669434 |
4596 | GE | 1980-04-28 | 5.911097049713135 |
4597 | GE | 1980-04-29 | 5.926734924316406 |
4598 | GE | 1980-04-30 | 5.942372798919678 |
4599 | GE | 1980-05-01 | 5.785995006561279 |
4600 | GE | 1980-05-02 | 5.739080905914307 |
4601 | GE | 1980-05-05 | 5.801631927490234 |
4602 | GE | 1980-05-06 | 5.801631927490234 |
4603 | GE | 1980-05-07 | 5.942372798919678 |
4604 | GE | 1980-05-08 | 5.895459175109863 |
4605 | GE | 1980-05-09 | 5.8641839027404785 |
4606 | GE | 1980-05-12 | 5.848546028137207 |
4607 | GE | 1980-05-13 | 5.848546028137207 |
4608 | GE | 1980-05-14 | 5.8329081535339355 |
4609 | GE | 1980-05-15 | 5.911097049713135 |
4610 | GE | 1980-05-16 | 5.879820823669434 |
4611 | GE | 1980-05-19 | 5.926734924316406 |
4612 | GE | 1980-05-20 | 5.926734924316406 |
4613 | GE | 1980-05-21 | 5.958011150360107 |
4614 | GE | 1980-05-22 | 6.051837921142578 |
4615 | GE | 1980-05-23 | 6.208216190338135 |
4616 | GE | 1980-05-27 | 6.239490985870361 |
4617 | GE | 1980-05-28 | 6.223854064941406 |
4618 | GE | 1980-05-29 | 6.176939964294434 |
4619 | GE | 1980-05-30 | 6.192577838897705 |
4620 | GE | 1980-06-02 | 6.098751068115234 |
4621 | GE | 1980-06-03 | 6.098751068115234 |
4622 | GE | 1980-06-04 | 6.208216190338135 |
4623 | GE | 1980-06-05 | 6.3020429611206055 |
4624 | GE | 1980-06-06 | 6.33331823348999 |
4625 | GE | 1980-06-09 | 6.255128860473633 |
4626 | GE | 1980-06-10 | 6.2707672119140625 |
4627 | GE | 1980-06-11 | 6.286405086517334 |
4628 | GE | 1980-06-12 | 6.255128860473633 |
4629 | GE | 1980-06-13 | 6.223854064941406 |
4630 | GE | 1980-06-16 | 6.255128860473633 |
4631 | GE | 1980-06-17 | 6.364593982696533 |
4632 | GE | 1980-06-18 | 6.3176798820495605 |
4633 | GE | 1980-06-19 | 6.223854064941406 |
4634 | GE | 1980-06-20 | 6.2707672119140625 |
4635 | GE | 1980-06-23 | 6.3176798820495605 |
4636 | GE | 1980-06-24 | 6.380231857299805 |
4637 | GE | 1980-06-25 | 6.474059104919434 |
4638 | GE | 1980-06-26 | 6.442782878875732 |
4639 | GE | 1980-06-27 | 6.474059104919434 |
4640 | GE | 1980-06-30 | 6.442782878875732 |
4641 | GE | 1980-07-01 | 6.50533390045166 |
4642 | GE | 1980-07-02 | 6.661713123321533 |
4643 | GE | 1980-07-03 | 6.677350044250488 |
4644 | GE | 1980-07-07 | 6.661713123321533 |
4645 | GE | 1980-07-08 | 6.708625793457031 |
4646 | GE | 1980-07-09 | 6.677350044250488 |
4647 | GE | 1980-07-10 | 6.599161148071289 |
4648 | GE | 1980-07-11 | 6.724264144897461 |
4649 | GE | 1980-07-14 | 6.865004062652588 |
4650 | GE | 1980-07-15 | 6.818090915679932 |
4651 | GE | 1980-07-16 | 6.818090915679932 |
4652 | GE | 1980-07-17 | 6.896279811859131 |
4653 | GE | 1980-07-18 | 6.927556037902832 |
4654 | GE | 1980-07-21 | 6.9119181632995605 |
4655 | GE | 1980-07-22 | 6.833728790283203 |
4656 | GE | 1980-07-23 | 6.80245304107666 |
4657 | GE | 1980-07-24 | 6.739902019500732 |
4658 | GE | 1980-07-25 | 6.755539894104004 |
4659 | GE | 1980-07-28 | 6.786815166473389 |
4660 | GE | 1980-07-29 | 6.865004062652588 |
4661 | GE | 1980-07-30 | 7.005744934082031 |
4662 | GE | 1980-07-31 | 7.037020206451416 |
4663 | GE | 1980-08-01 | 7.005744934082031 |
4664 | GE | 1980-08-04 | 7.005744934082031 |
4665 | GE | 1980-08-05 | 7.037020206451416 |
4666 | GE | 1980-08-06 | 6.943192958831787 |
4667 | GE | 1980-08-07 | 6.974469184875488 |
4668 | GE | 1980-08-08 | 7.0526580810546875 |
4669 | GE | 1980-08-11 | 7.162123203277588 |
4670 | GE | 1980-08-12 | 7.162123203277588 |
4671 | GE | 1980-08-13 | 7.09957218170166 |
4672 | GE | 1980-08-14 | 7.255949974060059 |
4673 | GE | 1980-08-15 | 7.209035873413086 |
4674 | GE | 1980-08-18 | 7.0839338302612305 |
4675 | GE | 1980-08-19 | 7.005744934082031 |
4676 | GE | 1980-08-20 | 7.0526580810546875 |
4677 | GE | 1980-08-21 | 7.130846977233887 |
4678 | GE | 1980-08-22 | 7.0839338302612305 |
4679 | GE | 1980-08-25 | 7.005744934082031 |
4680 | GE | 1980-08-26 | 7.005744934082031 |
4681 | GE | 1980-08-27 | 6.865004062652588 |
4682 | GE | 1980-08-28 | 6.818090915679932 |
4683 | GE | 1980-08-29 | 6.818090915679932 |
4684 | GE | 1980-09-02 | 6.896279811859131 |
4685 | GE | 1980-09-03 | 6.9119181632995605 |
4686 | GE | 1980-09-04 | 6.880641937255859 |
4687 | GE | 1980-09-05 | 6.771176815032959 |
4688 | GE | 1980-09-08 | 6.552248001098633 |
4689 | GE | 1980-09-09 | 6.6460747718811035 |
4690 | GE | 1980-09-10 | 6.69298791885376 |
4691 | GE | 1980-09-11 | 6.724264144897461 |
4692 | GE | 1980-09-12 | 6.708625793457031 |
4693 | GE | 1980-09-15 | 6.708625793457031 |
4694 | GE | 1980-09-16 | 6.6147990226745605 |
4695 | GE | 1980-09-17 | 6.833728790283203 |
4696 | GE | 1980-09-18 | 6.818090915679932 |
4697 | GE | 1980-09-19 | 6.818090915679932 |
4698 | GE | 1980-09-22 | 6.974469184875488 |
4699 | GE | 1980-09-23 | 6.833728790283203 |
4700 | GE | 1980-09-24 | 6.80245304107666 |
4701 | GE | 1980-09-25 | 6.771176815032959 |
4702 | GE | 1980-09-26 | 6.708625793457031 |
4703 | GE | 1980-09-29 | 6.536610126495361 |
4704 | GE | 1980-09-30 | 6.583522796630859 |
4705 | GE | 1980-10-01 | 6.520971775054932 |
4706 | GE | 1980-10-02 | 6.567885875701904 |
4707 | GE | 1980-10-03 | 6.724264144897461 |
4708 | GE | 1980-10-06 | 6.880641937255859 |
4709 | GE | 1980-10-07 | 6.80245304107666 |
4710 | GE | 1980-10-08 | 6.771176815032959 |
4711 | GE | 1980-10-09 | 6.80245304107666 |
4712 | GE | 1980-10-10 | 6.69298791885376 |
4713 | GE | 1980-10-13 | 6.708625793457031 |
4714 | GE | 1980-10-14 | 6.724264144897461 |
4715 | GE | 1980-10-15 | 6.755539894104004 |
4716 | GE | 1980-10-16 | 6.771176815032959 |
4717 | GE | 1980-10-17 | 6.724264144897461 |
4718 | GE | 1980-10-20 | 6.677350044250488 |
4719 | GE | 1980-10-21 | 6.739902019500732 |
4720 | GE | 1980-10-22 | 6.708625793457031 |
4721 | GE | 1980-10-23 | 6.567885875701904 |
4722 | GE | 1980-10-24 | 6.536610126495361 |
4723 | GE | 1980-10-27 | 6.520971775054932 |
4724 | GE | 1980-10-28 | 6.552248001098633 |
4725 | GE | 1980-10-29 | 6.661713123321533 |
4726 | GE | 1980-10-30 | 6.739902019500732 |
4727 | GE | 1980-10-31 | 6.771176815032959 |
4728 | GE | 1980-11-03 | 6.80245304107666 |
4729 | GE | 1980-11-05 | 6.974469184875488 |
4730 | GE | 1980-11-06 | 6.849366188049316 |
4731 | GE | 1980-11-07 | 6.818090915679932 |
4732 | GE | 1980-11-10 | 6.880641937255859 |
4733 | GE | 1980-11-11 | 6.99010705947876 |
4734 | GE | 1980-11-12 | 7.09957218170166 |
4735 | GE | 1980-11-13 | 7.209035873413086 |
4736 | GE | 1980-11-14 | 7.28722620010376 |
4737 | GE | 1980-11-17 | 7.28722620010376 |
4738 | GE | 1980-11-18 | 7.443603992462158 |
4739 | GE | 1980-11-19 | 7.553069114685059 |
4740 | GE | 1980-11-20 | 7.6938090324401855 |
4741 | GE | 1980-11-21 | 7.787635803222656 |
4742 | GE | 1980-11-24 | 7.803274154663086 |
4743 | GE | 1980-11-25 | 7.803274154663086 |
4744 | GE | 1980-11-26 | 7.756360054016113 |
4745 | GE | 1980-11-28 | 7.740722179412842 |
4746 | GE | 1980-12-01 | 7.537430763244629 |
4747 | GE | 1980-12-02 | 7.474878787994385 |
4748 | GE | 1980-12-03 | 7.4905171394348145 |
4749 | GE | 1980-12-04 | 7.678171157836914 |
4750 | GE | 1980-12-05 | 7.3966898918151855 |
4751 | GE | 1980-12-08 | 7.28722620010376 |
4752 | GE | 1980-12-09 | 7.28722620010376 |
4753 | GE | 1980-12-10 | 7.130846977233887 |
4754 | GE | 1980-12-11 | 7.068295955657959 |
4755 | GE | 1980-12-12 | 7.162123203277588 |
4756 | GE | 1980-12-15 | 7.130846977233887 |
4757 | GE | 1980-12-16 | 7.255949974060059 |
4758 | GE | 1980-12-17 | 7.255949974060059 |
4759 | GE | 1980-12-18 | 7.209035873413086 |
4760 | GE | 1980-12-19 | 7.255949974060059 |
4761 | GE | 1980-12-22 | 7.506155014038086 |
4762 | GE | 1980-12-23 | 7.584343910217285 |
4763 | GE | 1980-12-24 | 7.537430763244629 |
4764 | GE | 1980-12-26 | 7.599981784820557 |
4765 | GE | 1980-12-29 | 7.521792888641357 |
4766 | GE | 1980-12-30 | 7.521792888641357 |
4767 | GE | 1980-12-31 | 7.662532806396484 |
4768 | GE | 1981-01-02 | 7.740722179412842 |
4769 | GE | 1981-01-05 | 7.9909281730651855 |
4770 | GE | 1981-01-06 | 8.069116592407227 |
4771 | GE | 1981-01-07 | 7.944014072418213 |
4772 | GE | 1981-01-08 | 7.850186824798584 |
4773 | GE | 1981-01-09 | 7.912737846374512 |
4774 | GE | 1981-01-12 | 7.912737846374512 |
4775 | GE | 1981-01-13 | 7.818912029266357 |
4776 | GE | 1981-01-14 | 7.631258010864258 |
4777 | GE | 1981-01-15 | 7.646894931793213 |
4778 | GE | 1981-01-16 | 7.631258010864258 |
4779 | GE | 1981-01-19 | 7.631258010864258 |
4780 | GE | 1981-01-20 | 7.474878787994385 |
4781 | GE | 1981-01-21 | 7.45924186706543 |
4782 | GE | 1981-01-22 | 7.4905171394348145 |
4783 | GE | 1981-01-23 | 7.584343910217285 |
4784 | GE | 1981-01-26 | 7.756360054016113 |
4785 | GE | 1981-01-27 | 7.803274154663086 |
4786 | GE | 1981-01-28 | 7.771997928619385 |
4787 | GE | 1981-01-29 | 7.6938090324401855 |
4788 | GE | 1981-01-30 | 7.662532806396484 |
4789 | GE | 1981-02-02 | 7.584343910217285 |
4790 | GE | 1981-02-03 | 7.599981784820557 |
4791 | GE | 1981-02-04 | 7.568706035614014 |
4792 | GE | 1981-02-05 | 7.678171157836914 |
4793 | GE | 1981-02-06 | 7.756360054016113 |
4794 | GE | 1981-02-09 | 7.818912029266357 |
4795 | GE | 1981-02-10 | 7.897100925445557 |
4796 | GE | 1981-02-11 | 7.850186824798584 |
4797 | GE | 1981-02-12 | 7.803274154663086 |
4798 | GE | 1981-02-13 | 7.678171157836914 |
4799 | GE | 1981-02-17 | 7.7250847816467285 |
4800 | GE | 1981-02-18 | 7.850186824798584 |
4801 | GE | 1981-02-19 | 7.818912029266357 |
4802 | GE | 1981-02-20 | 7.912737846374512 |
4803 | GE | 1981-02-23 | 8.10039234161377 |
4804 | GE | 1981-02-24 | 8.194218635559082 |
4805 | GE | 1981-02-25 | 8.38187313079834 |
4806 | GE | 1981-02-26 | 8.428787231445312 |
4807 | GE | 1981-02-27 | 8.350597381591797 |
4808 | GE | 1981-03-02 | 8.209856986999512 |
4809 | GE | 1981-03-03 | 8.162943840026855 |
4810 | GE | 1981-03-04 | 8.209856986999512 |
4811 | GE | 1981-03-05 | 8.147306442260742 |
4812 | GE | 1981-03-06 | 8.131668090820312 |
4813 | GE | 1981-03-09 | 8.38187313079834 |
4814 | GE | 1981-03-10 | 8.413148880004883 |
4815 | GE | 1981-03-11 | 8.319321632385254 |
4816 | GE | 1981-03-12 | 8.475700378417969 |
4817 | GE | 1981-03-13 | 8.38187313079834 |
4818 | GE | 1981-03-16 | 8.569526672363281 |
4819 | GE | 1981-03-17 | 8.428787231445312 |
4820 | GE | 1981-03-18 | 8.491337776184082 |
4821 | GE | 1981-03-19 | 8.397510528564453 |
4822 | GE | 1981-03-20 | 8.36623477935791 |
4823 | GE | 1981-03-23 | 8.38187313079834 |
4824 | GE | 1981-03-24 | 8.256771087646484 |
4825 | GE | 1981-03-25 | 8.38187313079834 |
4826 | GE | 1981-03-26 | 8.288045883178711 |
4827 | GE | 1981-03-27 | 8.178581237792969 |
4828 | GE | 1981-03-30 | 8.288045883178711 |
4829 | GE | 1981-03-31 | 8.38187313079834 |
4830 | GE | 1981-04-01 | 8.413148880004883 |
4831 | GE | 1981-04-02 | 8.538250923156738 |
4832 | GE | 1981-04-03 | 8.397510528564453 |
4833 | GE | 1981-04-06 | 8.319321632385254 |
4834 | GE | 1981-04-07 | 8.147306442260742 |
4835 | GE | 1981-04-08 | 8.225495338439941 |
4836 | GE | 1981-04-09 | 8.256771087646484 |
4837 | GE | 1981-04-10 | 8.319321632385254 |
4838 | GE | 1981-04-13 | 8.272407531738281 |
4839 | GE | 1981-04-14 | 8.178581237792969 |
4840 | GE | 1981-04-15 | 8.288045883178711 |
4841 | GE | 1981-04-16 | 8.241132736206055 |
4842 | GE | 1981-04-20 | 8.350597381591797 |
4843 | GE | 1981-04-21 | 8.334959983825684 |
4844 | GE | 1981-04-22 | 8.319321632385254 |
4845 | GE | 1981-04-23 | 8.38187313079834 |
4846 | GE | 1981-04-24 | 8.569526672363281 |
4847 | GE | 1981-04-27 | 8.725905418395996 |
4848 | GE | 1981-04-28 | 8.506976127624512 |
4849 | GE | 1981-04-29 | 8.272407531738281 |
4850 | GE | 1981-04-30 | 8.209856986999512 |
4851 | GE | 1981-05-01 | 8.162943840026855 |
4852 | GE | 1981-05-04 | 8.069116592407227 |
4853 | GE | 1981-05-05 | 7.959651947021484 |
4854 | GE | 1981-05-06 | 7.975289821624756 |
4855 | GE | 1981-05-07 | 7.9909281730651855 |
4856 | GE | 1981-05-08 | 7.975289821624756 |
4857 | GE | 1981-05-11 | 7.897100925445557 |
4858 | GE | 1981-05-12 | 7.912737846374512 |
4859 | GE | 1981-05-13 | 7.912737846374512 |
4860 | GE | 1981-05-14 | 7.9909281730651855 |
4861 | GE | 1981-05-15 | 8.08475399017334 |
4862 | GE | 1981-05-18 | 8.131668090820312 |
4863 | GE | 1981-05-19 | 8.131668090820312 |
4864 | GE | 1981-05-20 | 8.162943840026855 |
4865 | GE | 1981-05-21 | 8.178581237792969 |
4866 | GE | 1981-05-22 | 8.178581237792969 |
4867 | GE | 1981-05-26 | 8.272407531738281 |
4868 | GE | 1981-05-27 | 8.30368423461914 |
4869 | GE | 1981-05-28 | 8.272407531738281 |
4870 | GE | 1981-05-29 | 8.225495338439941 |
4871 | GE | 1981-06-01 | 8.256771087646484 |
4872 | GE | 1981-06-02 | 8.241132736206055 |
4873 | GE | 1981-06-03 | 8.288045883178711 |
4874 | GE | 1981-06-04 | 8.194218635559082 |
4875 | GE | 1981-06-05 | 8.256771087646484 |
4876 | GE | 1981-06-08 | 8.272407531738281 |
4877 | GE | 1981-06-09 | 8.209856986999512 |
4878 | GE | 1981-06-10 | 8.288045883178711 |
4879 | GE | 1981-06-11 | 8.36623477935791 |
4880 | GE | 1981-06-12 | 8.288045883178711 |
4881 | GE | 1981-06-15 | 8.288045883178711 |
4882 | GE | 1981-06-16 | 8.241132736206055 |
4883 | GE | 1981-06-17 | 8.225495338439941 |
4884 | GE | 1981-06-18 | 8.131668090820312 |
4885 | GE | 1981-06-19 | 8.08475399017334 |
4886 | GE | 1981-06-22 | 8.00656509399414 |
4887 | GE | 1981-06-23 | 8.069116592407227 |
4888 | GE | 1981-06-24 | 8.069116592407227 |
4889 | GE | 1981-06-25 | 8.037840843200684 |
4890 | GE | 1981-06-26 | 7.9909281730651855 |
4891 | GE | 1981-06-29 | 7.865825176239014 |
4892 | GE | 1981-06-30 | 7.740722179412842 |
4893 | GE | 1981-07-01 | 7.599981784820557 |
4894 | GE | 1981-07-02 | 7.568706035614014 |
4895 | GE | 1981-07-06 | 7.568706035614014 |
4896 | GE | 1981-07-07 | 7.599981784820557 |
4897 | GE | 1981-07-08 | 7.678171157836914 |
4898 | GE | 1981-07-09 | 7.803274154663086 |
4899 | GE | 1981-07-10 | 7.928376197814941 |
4900 | GE | 1981-07-13 | 7.897100925445557 |
4901 | GE | 1981-07-14 | 7.944014072418213 |
4902 | GE | 1981-07-15 | 7.944014072418213 |
4903 | GE | 1981-07-16 | 7.912737846374512 |
4904 | GE | 1981-07-17 | 7.740722179412842 |
4905 | GE | 1981-07-20 | 7.537430763244629 |
4906 | GE | 1981-07-21 | 7.4905171394348145 |
4907 | GE | 1981-07-22 | 7.443603992462158 |
4908 | GE | 1981-07-23 | 7.443603992462158 |
4909 | GE | 1981-07-24 | 7.474878787994385 |
4910 | GE | 1981-07-27 | 7.521792888641357 |
4911 | GE | 1981-07-28 | 7.474878787994385 |
4912 | GE | 1981-07-29 | 7.45924186706543 |
4913 | GE | 1981-07-30 | 7.521792888641357 |
4914 | GE | 1981-07-31 | 7.631258010864258 |
4915 | GE | 1981-08-03 | 7.553069114685059 |
4916 | GE | 1981-08-04 | 7.45924186706543 |
4917 | GE | 1981-08-05 | 7.599981784820557 |
4918 | GE | 1981-08-06 | 7.568706035614014 |
4919 | GE | 1981-08-07 | 7.506155014038086 |
4920 | GE | 1981-08-10 | 7.427966117858887 |
4921 | GE | 1981-08-11 | 7.599981784820557 |
4922 | GE | 1981-08-12 | 7.506155014038086 |
4923 | GE | 1981-08-13 | 7.443603992462158 |
4924 | GE | 1981-08-14 | 7.27158784866333 |
4925 | GE | 1981-08-17 | 7.255949974060059 |
4926 | GE | 1981-08-18 | 7.224674224853516 |
4927 | GE | 1981-08-19 | 7.162123203277588 |
4928 | GE | 1981-08-20 | 7.162123203277588 |
4929 | GE | 1981-08-21 | 7.162123203277588 |
4930 | GE | 1981-08-24 | 6.99010705947876 |
4931 | GE | 1981-08-25 | 7.068295955657959 |
4932 | GE | 1981-08-26 | 7.0526580810546875 |
4933 | GE | 1981-08-27 | 6.974469184875488 |
4934 | GE | 1981-08-28 | 7.0839338302612305 |
4935 | GE | 1981-08-31 | 6.99010705947876 |
4936 | GE | 1981-09-01 | 7.0526580810546875 |
4937 | GE | 1981-09-02 | 7.037020206451416 |
4938 | GE | 1981-09-03 | 7.037020206451416 |
4939 | GE | 1981-09-04 | 6.943192958831787 |
4940 | GE | 1981-09-08 | 6.880641937255859 |
4941 | GE | 1981-09-09 | 6.786815166473389 |
4942 | GE | 1981-09-10 | 6.724264144897461 |
4943 | GE | 1981-09-11 | 6.849366188049316 |
4944 | GE | 1981-09-14 | 6.849366188049316 |
4945 | GE | 1981-09-15 | 6.755539894104004 |
4946 | GE | 1981-09-16 | 6.69298791885376 |
4947 | GE | 1981-09-17 | 6.583522796630859 |
4948 | GE | 1981-09-18 | 6.50533390045166 |
4949 | GE | 1981-09-21 | 6.69298791885376 |
4950 | GE | 1981-09-22 | 6.771176815032959 |
4951 | GE | 1981-09-23 | 6.661713123321533 |
4952 | GE | 1981-09-24 | 6.567885875701904 |
4953 | GE | 1981-09-25 | 6.520971775054932 |
4954 | GE | 1981-09-28 | 6.771176815032959 |
4955 | GE | 1981-09-29 | 6.865004062652588 |
4956 | GE | 1981-09-30 | 6.865004062652588 |
4957 | GE | 1981-10-01 | 7.0526580810546875 |
4958 | GE | 1981-10-02 | 7.021382808685303 |
4959 | GE | 1981-10-05 | 7.068295955657959 |
4960 | GE | 1981-10-06 | 6.99010705947876 |
4961 | GE | 1981-10-07 | 7.09957218170166 |
4962 | GE | 1981-10-08 | 7.224674224853516 |
4963 | GE | 1981-10-09 | 7.09957218170166 |
4964 | GE | 1981-10-12 | 6.958830833435059 |
4965 | GE | 1981-10-13 | 7.0839338302612305 |
4966 | GE | 1981-10-14 | 6.943192958831787 |
4967 | GE | 1981-10-15 | 7.005744934082031 |
4968 | GE | 1981-10-16 | 6.974469184875488 |
4969 | GE | 1981-10-19 | 6.896279811859131 |
4970 | GE | 1981-10-20 | 6.896279811859131 |
4971 | GE | 1981-10-21 | 6.9119181632995605 |
4972 | GE | 1981-10-22 | 6.786815166473389 |
4973 | GE | 1981-10-23 | 6.724264144897461 |
4974 | GE | 1981-10-26 | 6.771176815032959 |
4975 | GE | 1981-10-27 | 6.786815166473389 |
4976 | GE | 1981-10-28 | 6.69298791885376 |
4977 | GE | 1981-10-29 | 6.6460747718811035 |
4978 | GE | 1981-10-30 | 6.786815166473389 |
4979 | GE | 1981-11-02 | 6.958830833435059 |
4980 | GE | 1981-11-03 | 6.974469184875488 |
4981 | GE | 1981-11-04 | 7.068295955657959 |
4982 | GE | 1981-11-05 | 7.005744934082031 |
4983 | GE | 1981-11-06 | 6.9119181632995605 |
4984 | GE | 1981-11-09 | 6.958830833435059 |
4985 | GE | 1981-11-10 | 7.005744934082031 |
4986 | GE | 1981-11-11 | 7.09957218170166 |
4987 | GE | 1981-11-12 | 7.146484851837158 |
4988 | GE | 1981-11-13 | 7.068295955657959 |
4989 | GE | 1981-11-16 | 6.927556037902832 |
4990 | GE | 1981-11-17 | 6.99010705947876 |
4991 | GE | 1981-11-18 | 6.927556037902832 |
4992 | GE | 1981-11-19 | 7.005744934082031 |
4993 | GE | 1981-11-20 | 7.130846977233887 |
4994 | GE | 1981-11-23 | 7.240312099456787 |
4995 | GE | 1981-11-24 | 7.412327766418457 |
4996 | GE | 1981-11-25 | 7.45924186706543 |
4997 | GE | 1981-11-27 | 7.521792888641357 |
4998 | GE | 1981-11-30 | 7.553069114685059 |
4999 | GE | 1981-12-01 | 7.474878787994385 |
5000 | GE | 1981-12-02 | 7.3966898918151855 |
5001 | GE | 1981-12-03 | 7.4905171394348145 |
5002 | GE | 1981-12-04 | 7.4905171394348145 |
5003 | GE | 1981-12-07 | 7.506155014038086 |
5004 | GE | 1981-12-08 | 7.427966117858887 |
5005 | GE | 1981-12-09 | 7.443603992462158 |
5006 | GE | 1981-12-10 | 7.4905171394348145 |
5007 | GE | 1981-12-11 | 7.45924186706543 |
5008 | GE | 1981-12-14 | 7.255949974060059 |
5009 | GE | 1981-12-15 | 7.3497772216796875 |
5010 | GE | 1981-12-16 | 7.302863121032715 |
5011 | GE | 1981-12-17 | 7.318500995635986 |
5012 | GE | 1981-12-18 | 7.334138870239258 |
5013 | GE | 1981-12-21 | 7.255949974060059 |
5014 | GE | 1981-12-22 | 7.255949974060059 |
5015 | GE | 1981-12-23 | 7.28722620010376 |
5016 | GE | 1981-12-24 | 7.255949974060059 |
5017 | GE | 1981-12-28 | 7.240312099456787 |
5018 | GE | 1981-12-29 | 7.162123203277588 |
5019 | GE | 1981-12-30 | 7.177761077880859 |
5020 | GE | 1981-12-31 | 7.177761077880859 |
5021 | GE | 1982-01-04 | 7.302863121032715 |
5022 | GE | 1982-01-05 | 7.177761077880859 |
5023 | GE | 1982-01-06 | 7.162123203277588 |
5024 | GE | 1982-01-07 | 7.209035873413086 |
5025 | GE | 1982-01-08 | 7.209035873413086 |
5026 | GE | 1982-01-11 | 7.068295955657959 |
5027 | GE | 1982-01-12 | 7.037020206451416 |
5028 | GE | 1982-01-13 | 6.974469184875488 |
5029 | GE | 1982-01-14 | 6.943192958831787 |
5030 | GE | 1982-01-15 | 7.005744934082031 |
5031 | GE | 1982-01-18 | 7.193398952484131 |
5032 | GE | 1982-01-19 | 7.209035873413086 |
5033 | GE | 1982-01-20 | 7.255949974060059 |
5034 | GE | 1982-01-21 | 7.412327766418457 |
5035 | GE | 1982-01-22 | 7.381052017211914 |
5036 | GE | 1982-01-25 | 7.3497772216796875 |
5037 | GE | 1982-01-26 | 7.427966117858887 |
5038 | GE | 1982-01-27 | 7.506155014038086 |
5039 | GE | 1982-01-28 | 7.631258010864258 |
5040 | GE | 1982-01-29 | 7.818912029266357 |
5041 | GE | 1982-02-01 | 7.662532806396484 |
5042 | GE | 1982-02-02 | 7.771997928619385 |
5043 | GE | 1982-02-03 | 7.756360054016113 |
5044 | GE | 1982-02-04 | 7.818912029266357 |
5045 | GE | 1982-02-05 | 7.881463050842285 |
5046 | GE | 1982-02-08 | 7.756360054016113 |
5047 | GE | 1982-02-09 | 7.599981784820557 |
5048 | GE | 1982-02-10 | 7.678171157836914 |
5049 | GE | 1982-02-11 | 7.4905171394348145 |
5050 | GE | 1982-02-12 | 7.506155014038086 |
5051 | GE | 1982-02-16 | 7.521792888641357 |
5052 | GE | 1982-02-17 | 7.506155014038086 |
5053 | GE | 1982-02-18 | 7.662532806396484 |
5054 | GE | 1982-02-19 | 7.678171157836914 |
5055 | GE | 1982-02-22 | 7.599981784820557 |
5056 | GE | 1982-02-23 | 7.631258010864258 |
5057 | GE | 1982-02-24 | 7.756360054016113 |
5058 | GE | 1982-02-25 | 7.865825176239014 |
5059 | GE | 1982-02-26 | 7.865825176239014 |
5060 | GE | 1982-03-01 | 7.912737846374512 |
5061 | GE | 1982-03-02 | 7.818912029266357 |
5062 | GE | 1982-03-03 | 7.646894931793213 |
5063 | GE | 1982-03-04 | 7.521792888641357 |
5064 | GE | 1982-03-05 | 7.537430763244629 |
5065 | GE | 1982-03-08 | 7.506155014038086 |
5066 | GE | 1982-03-09 | 7.584343910217285 |
5067 | GE | 1982-03-10 | 7.584343910217285 |
5068 | GE | 1982-03-11 | 7.584343910217285 |
5069 | GE | 1982-03-12 | 7.412327766418457 |
5070 | GE | 1982-03-15 | 7.4905171394348145 |
5071 | GE | 1982-03-16 | 7.443603992462158 |
5072 | GE | 1982-03-17 | 7.474878787994385 |
5073 | GE | 1982-03-18 | 7.553069114685059 |
5074 | GE | 1982-03-19 | 7.506155014038086 |
5075 | GE | 1982-03-22 | 7.615620136260986 |
5076 | GE | 1982-03-23 | 7.7250847816467285 |
5077 | GE | 1982-03-24 | 7.678171157836914 |
5078 | GE | 1982-03-25 | 7.7250847816467285 |
5079 | GE | 1982-03-26 | 7.6938090324401855 |
5080 | GE | 1982-03-29 | 7.787635803222656 |
5081 | GE | 1982-03-30 | 7.803274154663086 |
5082 | GE | 1982-03-31 | 7.928376197814941 |
5083 | GE | 1982-04-01 | 8.053479194641113 |
5084 | GE | 1982-04-02 | 8.037840843200684 |
5085 | GE | 1982-04-05 | 8.037840843200684 |
5086 | GE | 1982-04-06 | 8.069116592407227 |
5087 | GE | 1982-04-07 | 7.975289821624756 |
5088 | GE | 1982-04-08 | 8.037840843200684 |
5089 | GE | 1982-04-12 | 7.9909281730651855 |
5090 | GE | 1982-04-13 | 7.9909281730651855 |
5091 | GE | 1982-04-14 | 7.944014072418213 |
5092 | GE | 1982-04-15 | 7.9909281730651855 |
5093 | GE | 1982-04-16 | 7.9909281730651855 |
5094 | GE | 1982-04-19 | 8.069116592407227 |
5095 | GE | 1982-04-20 | 7.944014072418213 |
5096 | GE | 1982-04-21 | 7.975289821624756 |
5097 | GE | 1982-04-22 | 8.02220344543457 |
5098 | GE | 1982-04-23 | 8.131668090820312 |
5099 | GE | 1982-04-26 | 8.241132736206055 |
5100 | GE | 1982-04-27 | 8.225495338439941 |
5101 | GE | 1982-04-28 | 8.194218635559082 |
5102 | GE | 1982-04-29 | 8.037840843200684 |
5103 | GE | 1982-04-30 | 8.02220344543457 |
5104 | GE | 1982-05-03 | 8.053479194641113 |
5105 | GE | 1982-05-04 | 8.194218635559082 |
5106 | GE | 1982-05-05 | 8.241132736206055 |
5107 | GE | 1982-05-06 | 8.162943840026855 |
5108 | GE | 1982-05-07 | 8.162943840026855 |
5109 | GE | 1982-05-10 | 8.02220344543457 |
5110 | GE | 1982-05-11 | 8.00656509399414 |
5111 | GE | 1982-05-12 | 7.928376197814941 |
5112 | GE | 1982-05-13 | 7.865825176239014 |
5113 | GE | 1982-05-14 | 7.8345489501953125 |
5114 | GE | 1982-05-17 | 7.787635803222656 |
5115 | GE | 1982-05-18 | 7.771997928619385 |
5116 | GE | 1982-05-19 | 7.787635803222656 |
5117 | GE | 1982-05-20 | 7.787635803222656 |
5118 | GE | 1982-05-21 | 7.8345489501953125 |
5119 | GE | 1982-05-24 | 7.8345489501953125 |
5120 | GE | 1982-05-25 | 7.756360054016113 |
5121 | GE | 1982-05-26 | 7.771997928619385 |
5122 | GE | 1982-05-27 | 7.787635803222656 |
5123 | GE | 1982-05-28 | 7.740722179412842 |
5124 | GE | 1982-06-01 | 7.7250847816467285 |
5125 | GE | 1982-06-02 | 7.771997928619385 |
5126 | GE | 1982-06-03 | 7.615620136260986 |
5127 | GE | 1982-06-04 | 7.584343910217285 |
5128 | GE | 1982-06-07 | 7.568706035614014 |
5129 | GE | 1982-06-08 | 7.584343910217285 |
5130 | GE | 1982-06-09 | 7.599981784820557 |
5131 | GE | 1982-06-10 | 7.631258010864258 |
5132 | GE | 1982-06-11 | 7.756360054016113 |
5133 | GE | 1982-06-14 | 7.662532806396484 |
5134 | GE | 1982-06-15 | 7.662532806396484 |
5135 | GE | 1982-06-16 | 7.662532806396484 |
5136 | GE | 1982-06-17 | 7.599981784820557 |
5137 | GE | 1982-06-18 | 7.568706035614014 |
5138 | GE | 1982-06-21 | 7.599981784820557 |
5139 | GE | 1982-06-22 | 7.756360054016113 |
5140 | GE | 1982-06-23 | 7.8345489501953125 |
5141 | GE | 1982-06-24 | 7.912737846374512 |
5142 | GE | 1982-06-25 | 7.803274154663086 |
5143 | GE | 1982-06-28 | 7.928376197814941 |
5144 | GE | 1982-06-29 | 7.975289821624756 |
5145 | GE | 1982-06-30 | 7.959651947021484 |
5146 | GE | 1982-07-01 | 7.944014072418213 |
5147 | GE | 1982-07-02 | 7.944014072418213 |
5148 | GE | 1982-07-06 | 8.053479194641113 |
5149 | GE | 1982-07-07 | 7.944014072418213 |
5150 | GE | 1982-07-08 | 8.10039234161377 |
5151 | GE | 1982-07-09 | 8.241132736206055 |
5152 | GE | 1982-07-12 | 8.569526672363281 |
5153 | GE | 1982-07-13 | 8.460062026977539 |
5154 | GE | 1982-07-14 | 8.569526672363281 |
5155 | GE | 1982-07-15 | 8.522613525390625 |
5156 | GE | 1982-07-16 | 8.67899227142334 |
5157 | GE | 1982-07-19 | 8.60080337524414 |
5158 | GE | 1982-07-20 | 8.60080337524414 |
5159 | GE | 1982-07-21 | 8.506976127624512 |
5160 | GE | 1982-07-22 | 8.475700378417969 |
5161 | GE | 1982-07-23 | 8.428787231445312 |
5162 | GE | 1982-07-26 | 8.428787231445312 |
5163 | GE | 1982-07-27 | 8.30368423461914 |
5164 | GE | 1982-07-28 | 8.241132736206055 |
5165 | GE | 1982-07-29 | 8.272407531738281 |
5166 | GE | 1982-07-30 | 8.225495338439941 |
5167 | GE | 1982-08-02 | 8.413148880004883 |
5168 | GE | 1982-08-03 | 8.44442367553711 |
5169 | GE | 1982-08-04 | 8.256771087646484 |
5170 | GE | 1982-08-05 | 8.209856986999512 |
5171 | GE | 1982-08-06 | 8.053479194641113 |
5172 | GE | 1982-08-09 | 8.053479194641113 |
5173 | GE | 1982-08-10 | 8.02220344543457 |
5174 | GE | 1982-08-11 | 7.897100925445557 |
5175 | GE | 1982-08-12 | 7.881463050842285 |
5176 | GE | 1982-08-13 | 8.00656509399414 |
5177 | GE | 1982-08-16 | 8.00656509399414 |
5178 | GE | 1982-08-17 | 8.553889274597168 |
5179 | GE | 1982-08-18 | 8.506976127624512 |
5180 | GE | 1982-08-19 | 8.553889274597168 |
5181 | GE | 1982-08-20 | 8.757181167602539 |
5182 | GE | 1982-08-23 | 8.897920608520508 |
5183 | GE | 1982-08-24 | 8.835370063781738 |
5184 | GE | 1982-08-25 | 8.913558959960938 |
5185 | GE | 1982-08-26 | 9.132489204406738 |
5186 | GE | 1982-08-27 | 9.069936752319336 |
5187 | GE | 1982-08-30 | 9.195039749145508 |
5188 | GE | 1982-08-31 | 9.413969039916992 |
5189 | GE | 1982-09-01 | 9.273228645324707 |
5190 | GE | 1982-09-02 | 9.523433685302734 |
5191 | GE | 1982-09-03 | 9.773638725280762 |
5192 | GE | 1982-09-07 | 9.617260932922363 |
5193 | GE | 1982-09-08 | 9.476520538330078 |
5194 | GE | 1982-09-09 | 9.351417541503906 |
5195 | GE | 1982-09-10 | 9.32014274597168 |
5196 | GE | 1982-09-13 | 9.539072036743164 |
5197 | GE | 1982-09-14 | 9.585986137390137 |
5198 | GE | 1982-09-15 | 9.570347785949707 |
5199 | GE | 1982-09-16 | 9.523433685302734 |
5200 | GE | 1982-09-17 | 9.476520538330078 |
5201 | GE | 1982-09-20 | 9.445244789123535 |
5202 | GE | 1982-09-21 | 9.664175033569336 |
5203 | GE | 1982-09-22 | 9.664175033569336 |
5204 | GE | 1982-09-23 | 9.632899284362793 |
5205 | GE | 1982-09-24 | 9.492158889770508 |
5206 | GE | 1982-09-27 | 9.648536682128906 |
5207 | GE | 1982-09-28 | 9.507796287536621 |
5208 | GE | 1982-09-29 | 9.398331642150879 |
5209 | GE | 1982-09-30 | 9.351417541503906 |
5210 | GE | 1982-10-01 | 9.601622581481934 |
5211 | GE | 1982-10-04 | 9.507796287536621 |
5212 | GE | 1982-10-05 | 9.554710388183594 |
5213 | GE | 1982-10-06 | 10.070757865905762 |
5214 | GE | 1982-10-07 | 10.16458511352539 |
5215 | GE | 1982-10-08 | 10.289688110351562 |
5216 | GE | 1982-10-11 | 10.383514404296875 |
5217 | GE | 1982-10-12 | 10.336601257324219 |
5218 | GE | 1982-10-13 | 10.414790153503418 |
5219 | GE | 1982-10-14 | 10.148946762084961 |
5220 | GE | 1982-10-15 | 9.976930618286133 |
5221 | GE | 1982-10-18 | 10.618082046508789 |
5222 | GE | 1982-10-19 | 10.492979049682617 |
5223 | GE | 1982-10-20 | 10.649356842041016 |
5224 | GE | 1982-10-21 | 10.649356842041016 |
5225 | GE | 1982-10-22 | 10.664995193481445 |
5226 | GE | 1982-10-25 | 10.430427551269531 |
5227 | GE | 1982-10-26 | 10.52425479888916 |
5228 | GE | 1982-10-27 | 10.60244369506836 |
5229 | GE | 1982-10-28 | 10.53989315032959 |
5230 | GE | 1982-10-29 | 10.743184089660645 |
5231 | GE | 1982-11-01 | 10.993390083312988 |
5232 | GE | 1982-11-02 | 11.118492126464844 |
5233 | GE | 1982-11-03 | 11.681453704833984 |
5234 | GE | 1982-11-04 | 11.384334564208984 |
5235 | GE | 1982-11-05 | 11.493800163269043 |
5236 | GE | 1982-11-08 | 11.227956771850586 |
5237 | GE | 1982-11-09 | 11.431248664855957 |
5238 | GE | 1982-11-10 | 11.259233474731445 |
5239 | GE | 1982-11-11 | 11.384334564208984 |
5240 | GE | 1982-11-12 | 11.337422370910645 |
5241 | GE | 1982-11-15 | 11.055940628051758 |
5242 | GE | 1982-11-16 | 10.977751731872559 |
5243 | GE | 1982-11-17 | 11.134129524230957 |
5244 | GE | 1982-11-18 | 11.337422370910645 |
5245 | GE | 1982-11-19 | 11.321784019470215 |
5246 | GE | 1982-11-22 | 10.962114334106445 |
5247 | GE | 1982-11-23 | 10.993390083312988 |
5248 | GE | 1982-11-24 | 11.071578979492188 |
5249 | GE | 1982-11-26 | 11.071578979492188 |
5250 | GE | 1982-11-29 | 11.118492126464844 |
5251 | GE | 1982-11-30 | 11.571989059448242 |
5252 | GE | 1982-12-01 | 11.478161811828613 |
5253 | GE | 1982-12-02 | 11.4625244140625 |
5254 | GE | 1982-12-03 | 11.4625244140625 |
5255 | GE | 1982-12-06 | 11.947297096252441 |
5256 | GE | 1982-12-07 | 12.181863784790039 |
5257 | GE | 1982-12-08 | 12.134950637817383 |
5258 | GE | 1982-12-09 | 11.916021347045898 |
5259 | GE | 1982-12-10 | 11.72836685180664 |
5260 | GE | 1982-12-13 | 11.759642601013184 |
5261 | GE | 1982-12-14 | 11.681453704833984 |
5262 | GE | 1982-12-15 | 11.431248664855957 |
5263 | GE | 1982-12-16 | 11.509437561035156 |
5264 | GE | 1982-12-17 | 11.587627410888672 |
5265 | GE | 1982-12-20 | 11.618903160095215 |
5266 | GE | 1982-12-21 | 12.009847640991211 |
5267 | GE | 1982-12-22 | 12.197502136230469 |
5268 | GE | 1982-12-23 | 12.244415283203125 |
5269 | GE | 1982-12-27 | 12.416431427001953 |
5270 | GE | 1982-12-28 | 12.134950637817383 |
5271 | GE | 1982-12-29 | 12.228777885437012 |
5272 | GE | 1982-12-30 | 11.962935447692871 |
5273 | GE | 1982-12-31 | 11.869108200073242 |
5274 | GE | 1983-01-03 | 11.478161811828613 |
5275 | GE | 1983-01-04 | 11.712729454040527 |
5276 | GE | 1983-01-05 | 11.634539604187012 |
5277 | GE | 1983-01-06 | 11.931658744812012 |
5278 | GE | 1983-01-07 | 12.08803653717041 |
5279 | GE | 1983-01-10 | 12.40079402923584 |
5280 | GE | 1983-01-11 | 12.244415283203125 |
5281 | GE | 1983-01-12 | 12.197502136230469 |
5282 | GE | 1983-01-13 | 12.10367488861084 |
5283 | GE | 1983-01-14 | 12.04112434387207 |
5284 | GE | 1983-01-17 | 12.072399139404297 |
5285 | GE | 1983-01-18 | 12.072399139404297 |
5286 | GE | 1983-01-19 | 11.962935447692871 |
5287 | GE | 1983-01-20 | 11.884744644165039 |
5288 | GE | 1983-01-21 | 11.74400520324707 |
5289 | GE | 1983-01-24 | 11.509437561035156 |
5290 | GE | 1983-01-25 | 11.697092056274414 |
5291 | GE | 1983-01-26 | 11.603264808654785 |
5292 | GE | 1983-01-27 | 11.916021347045898 |
5293 | GE | 1983-01-28 | 12.46334457397461 |
5294 | GE | 1983-01-31 | 12.94811725616455 |
5295 | GE | 1983-02-01 | 12.619723320007324 |
5296 | GE | 1983-02-02 | 12.541534423828125 |
5297 | GE | 1983-02-03 | 12.510257720947266 |
5298 | GE | 1983-02-04 | 12.572810173034668 |
5299 | GE | 1983-02-07 | 12.885565757751465 |
5300 | GE | 1983-02-08 | 12.729187965393066 |
5301 | GE | 1983-02-09 | 12.823015213012695 |
5302 | GE | 1983-02-10 | 12.963754653930664 |
5303 | GE | 1983-02-11 | 12.854290962219238 |
5304 | GE | 1983-02-14 | 12.979393005371094 |
5305 | GE | 1983-02-15 | 12.76046371459961 |
5306 | GE | 1983-02-16 | 12.729187965393066 |
5307 | GE | 1983-02-17 | 12.729187965393066 |
5308 | GE | 1983-02-18 | 12.979393005371094 |
5309 | GE | 1983-02-22 | 12.995031356811523 |
5310 | GE | 1983-02-23 | 13.385976791381836 |
5311 | GE | 1983-02-24 | 13.60490608215332 |
5312 | GE | 1983-02-25 | 13.58926773071289 |
5313 | GE | 1983-02-28 | 13.573630332946777 |
5314 | GE | 1983-03-01 | 13.88638687133789 |
5315 | GE | 1983-03-02 | 13.511078834533691 |
5316 | GE | 1983-03-03 | 13.385976791381836 |
5317 | GE | 1983-03-04 | 13.58926773071289 |
5318 | GE | 1983-03-07 | 13.511078834533691 |
5319 | GE | 1983-03-08 | 13.041943550109863 |
5320 | GE | 1983-03-09 | 13.213959693908691 |
5321 | GE | 1983-03-10 | 12.885565757751465 |
5322 | GE | 1983-03-11 | 12.823015213012695 |
5323 | GE | 1983-03-14 | 12.916842460632324 |
5324 | GE | 1983-03-15 | 12.932479858398438 |
5325 | GE | 1983-03-16 | 12.776101112365723 |
5326 | GE | 1983-03-17 | 12.807376861572266 |
5327 | GE | 1983-03-18 | 12.744826316833496 |
5328 | GE | 1983-03-21 | 12.885565757751465 |
5329 | GE | 1983-03-22 | 12.885565757751465 |
5330 | GE | 1983-03-23 | 13.24523639678955 |
5331 | GE | 1983-03-24 | 13.198323249816895 |
5332 | GE | 1983-03-25 | 13.135770797729492 |
5333 | GE | 1983-03-28 | 13.026307106018066 |
5334 | GE | 1983-03-29 | 13.104496002197266 |
5335 | GE | 1983-03-30 | 13.32342529296875 |
5336 | GE | 1983-03-31 | 13.135770797729492 |
5337 | GE | 1983-04-04 | 13.026307106018066 |
5338 | GE | 1983-04-05 | 13.041943550109863 |
5339 | GE | 1983-04-06 | 12.916842460632324 |
5340 | GE | 1983-04-07 | 12.963754653930664 |
5341 | GE | 1983-04-08 | 13.198323249816895 |
5342 | GE | 1983-04-11 | 13.542354583740234 |
5343 | GE | 1983-04-12 | 13.448528289794922 |
5344 | GE | 1983-04-13 | 13.511078834533691 |
5345 | GE | 1983-04-14 | 13.60490608215332 |
5346 | GE | 1983-04-15 | 13.60490608215332 |
5347 | GE | 1983-04-18 | 13.88638687133789 |
5348 | GE | 1983-04-19 | 13.88638687133789 |
5349 | GE | 1983-04-20 | 14.011488914489746 |
5350 | GE | 1983-04-21 | 13.870749473571777 |
5351 | GE | 1983-04-22 | 13.651819229125977 |
5352 | GE | 1983-04-25 | 13.511078834533691 |
5353 | GE | 1983-04-26 | 13.855111122131348 |
5354 | GE | 1983-04-27 | 13.651819229125977 |
5355 | GE | 1983-04-28 | 13.823836326599121 |
5356 | GE | 1983-04-29 | 13.99585247039795 |
5357 | GE | 1983-05-02 | 13.636181831359863 |
5358 | GE | 1983-05-03 | 13.761283874511719 |
5359 | GE | 1983-05-04 | 13.823836326599121 |
5360 | GE | 1983-05-05 | 13.839472770690918 |
5361 | GE | 1983-05-06 | 13.948938369750977 |
5362 | GE | 1983-05-09 | 13.855111122131348 |
5363 | GE | 1983-05-10 | 13.88638687133789 |
5364 | GE | 1983-05-11 | 13.66745662689209 |
5365 | GE | 1983-05-12 | 13.60490608215332 |
5366 | GE | 1983-05-13 | 13.745646476745605 |
5367 | GE | 1983-05-16 | 13.69873332977295 |
5368 | GE | 1983-05-17 | 13.511078834533691 |
5369 | GE | 1983-05-18 | 13.292149543762207 |
5370 | GE | 1983-05-19 | 13.182684898376465 |
5371 | GE | 1983-05-20 | 13.135770797729492 |
5372 | GE | 1983-05-23 | 13.229598045349121 |
5373 | GE | 1983-05-24 | 13.260873794555664 |
5374 | GE | 1983-05-25 | 13.276512145996094 |
5375 | GE | 1983-05-26 | 13.229598045349121 |
5376 | GE | 1983-05-27 | 13.026307106018066 |
5377 | GE | 1983-05-31 | 12.932479858398438 |
5378 | GE | 1983-06-01 | 13.135770797729492 |
5379 | GE | 1983-06-02 | 13.511078834533691 |
5380 | GE | 1983-06-03 | 13.69873332977295 |
5381 | GE | 1983-06-06 | 13.761283874511719 |
5382 | GE | 1983-06-07 | 13.855111122131348 |
5383 | GE | 1983-06-08 | 13.917661666870117 |
5384 | GE | 1983-06-09 | 13.69873332977295 |
5385 | GE | 1983-06-10 | 13.542354583740234 |
5386 | GE | 1983-06-13 | 13.60490608215332 |
5387 | GE | 1983-06-14 | 13.792559623718262 |
5388 | GE | 1983-06-15 | 14.26169490814209 |
5389 | GE | 1983-06-16 | 14.386796951293945 |
5390 | GE | 1983-06-17 | 14.199143409729004 |
5391 | GE | 1983-06-20 | 14.136591911315918 |
5392 | GE | 1983-06-21 | 14.386796951293945 |
5393 | GE | 1983-06-22 | 14.26169490814209 |
5394 | GE | 1983-06-23 | 14.105316162109375 |
5395 | GE | 1983-06-24 | 13.88638687133789 |
5396 | GE | 1983-06-27 | 13.417251586914062 |
5397 | GE | 1983-06-28 | 13.135770797729492 |
5398 | GE | 1983-06-29 | 13.448528289794922 |
5399 | GE | 1983-06-30 | 13.761283874511719 |
5400 | GE | 1983-07-01 | 13.636181831359863 |
5401 | GE | 1983-07-05 | 13.417251586914062 |
5402 | GE | 1983-07-06 | 13.385976791381836 |
5403 | GE | 1983-07-07 | 13.260873794555664 |
5404 | GE | 1983-07-08 | 13.32342529296875 |
5405 | GE | 1983-07-11 | 13.417251586914062 |
5406 | GE | 1983-07-12 | 13.135770797729492 |
5407 | GE | 1983-07-13 | 13.167046546936035 |
5408 | GE | 1983-07-14 | 12.979393005371094 |
5409 | GE | 1983-07-15 | 12.666637420654297 |
5410 | GE | 1983-07-18 | 12.541534423828125 |
5411 | GE | 1983-07-19 | 12.697912216186523 |
5412 | GE | 1983-07-20 | 13.32342529296875 |
5413 | GE | 1983-07-21 | 13.448528289794922 |
5414 | GE | 1983-07-22 | 13.385976791381836 |
5415 | GE | 1983-07-25 | 13.542354583740234 |
5416 | GE | 1983-07-26 | 13.479803085327148 |
5417 | GE | 1983-07-27 | 13.167046546936035 |
5418 | GE | 1983-07-28 | 12.76046371459961 |
5419 | GE | 1983-07-29 | 12.478982925415039 |
5420 | GE | 1983-08-01 | 12.260052680969238 |
5421 | GE | 1983-08-02 | 12.260052680969238 |
5422 | GE | 1983-08-03 | 12.416431427001953 |
5423 | GE | 1983-08-04 | 12.072399139404297 |
5424 | GE | 1983-08-05 | 12.072399139404297 |
5425 | GE | 1983-08-08 | 11.853469848632812 |
5426 | GE | 1983-08-09 | 12.072399139404297 |
5427 | GE | 1983-08-10 | 12.38515567779541 |
5428 | GE | 1983-08-11 | 12.32260513305664 |
5429 | GE | 1983-08-12 | 12.291329383850098 |
5430 | GE | 1983-08-15 | 12.447707176208496 |
5431 | GE | 1983-08-16 | 12.197502136230469 |
5432 | GE | 1983-08-17 | 11.978571891784668 |
5433 | GE | 1983-08-18 | 11.853469848632812 |
5434 | GE | 1983-08-19 | 11.916021347045898 |
5435 | GE | 1983-08-22 | 11.947297096252441 |
5436 | GE | 1983-08-23 | 11.916021347045898 |
5437 | GE | 1983-08-24 | 11.82219409942627 |
5438 | GE | 1983-08-25 | 11.82219409942627 |
5439 | GE | 1983-08-26 | 12.072399139404297 |
5440 | GE | 1983-08-29 | 12.228777885437012 |
5441 | GE | 1983-08-30 | 12.353879928588867 |
5442 | GE | 1983-08-31 | 12.791739463806152 |
5443 | GE | 1983-09-01 | 12.572810173034668 |
5444 | GE | 1983-09-02 | 12.697912216186523 |
5445 | GE | 1983-09-06 | 12.94811725616455 |
5446 | GE | 1983-09-07 | 12.854290962219238 |
5447 | GE | 1983-09-08 | 12.854290962219238 |
5448 | GE | 1983-09-09 | 12.823015213012695 |
5449 | GE | 1983-09-12 | 12.478982925415039 |
5450 | GE | 1983-09-13 | 12.38515567779541 |
5451 | GE | 1983-09-14 | 12.510257720947266 |
5452 | GE | 1983-09-15 | 12.416431427001953 |
5453 | GE | 1983-09-16 | 12.510257720947266 |
5454 | GE | 1983-09-19 | 12.572810173034668 |
5455 | GE | 1983-09-20 | 12.666637420654297 |
5456 | GE | 1983-09-21 | 12.541534423828125 |
5457 | GE | 1983-09-22 | 12.94811725616455 |
5458 | GE | 1983-09-23 | 13.041943550109863 |
5459 | GE | 1983-09-26 | 13.229598045349121 |
5460 | GE | 1983-09-27 | 13.104496002197266 |
5461 | GE | 1983-09-28 | 13.073220252990723 |
5462 | GE | 1983-09-29 | 13.104496002197266 |
5463 | GE | 1983-09-30 | 13.198323249816895 |
5464 | GE | 1983-10-03 | 13.479803085327148 |
5465 | GE | 1983-10-04 | 13.60490608215332 |
5466 | GE | 1983-10-05 | 13.855111122131348 |
5467 | GE | 1983-10-06 | 13.823836326599121 |
5468 | GE | 1983-10-07 | 14.011488914489746 |
5469 | GE | 1983-10-10 | 13.98021411895752 |
5470 | GE | 1983-10-11 | 13.511078834533691 |
5471 | GE | 1983-10-12 | 13.32342529296875 |
5472 | GE | 1983-10-13 | 13.385976791381836 |
5473 | GE | 1983-10-14 | 13.292149543762207 |
5474 | GE | 1983-10-17 | 13.448528289794922 |
5475 | GE | 1983-10-18 | 13.260873794555664 |
5476 | GE | 1983-10-19 | 13.354701042175293 |
5477 | GE | 1983-10-20 | 13.385976791381836 |
5478 | GE | 1983-10-21 | 13.167046546936035 |
5479 | GE | 1983-10-24 | 12.854290962219238 |
5480 | GE | 1983-10-25 | 13.010668754577637 |
5481 | GE | 1983-10-26 | 13.010668754577637 |
5482 | GE | 1983-10-27 | 13.198323249816895 |
5483 | GE | 1983-10-28 | 13.010668754577637 |
5484 | GE | 1983-10-31 | 12.94811725616455 |
5485 | GE | 1983-11-01 | 12.885565757751465 |
5486 | GE | 1983-11-02 | 13.104496002197266 |
5487 | GE | 1983-11-03 | 12.979393005371094 |
5488 | GE | 1983-11-04 | 12.979393005371094 |
5489 | GE | 1983-11-07 | 12.94811725616455 |
5490 | GE | 1983-11-08 | 13.229598045349121 |
5491 | GE | 1983-11-09 | 13.573630332946777 |
5492 | GE | 1983-11-10 | 13.69873332977295 |
5493 | GE | 1983-11-11 | 13.761283874511719 |
5494 | GE | 1983-11-14 | 14.011488914489746 |
5495 | GE | 1983-11-15 | 13.88638687133789 |
5496 | GE | 1983-11-16 | 13.792559623718262 |
5497 | GE | 1983-11-17 | 13.761283874511719 |
5498 | GE | 1983-11-18 | 13.88638687133789 |
5499 | GE | 1983-11-21 | 14.105316162109375 |
5500 | GE | 1983-11-22 | 14.011488914489746 |
5501 | GE | 1983-11-23 | 14.199143409729004 |
5502 | GE | 1983-11-25 | 14.136591911315918 |
5503 | GE | 1983-11-28 | 14.167867660522461 |
5504 | GE | 1983-11-29 | 14.511899948120117 |
5505 | GE | 1983-11-30 | 14.292969703674316 |
5506 | GE | 1983-12-01 | 14.355522155761719 |
5507 | GE | 1983-12-02 | 14.26169490814209 |
5508 | GE | 1983-12-05 | 14.355522155761719 |
5509 | GE | 1983-12-06 | 14.449348449707031 |
5510 | GE | 1983-12-07 | 14.605727195739746 |
5511 | GE | 1983-12-08 | 14.449348449707031 |
5512 | GE | 1983-12-09 | 14.386796951293945 |
5513 | GE | 1983-12-12 | 14.480624198913574 |
5514 | GE | 1983-12-13 | 14.449348449707031 |
5515 | GE | 1983-12-14 | 14.136591911315918 |
5516 | GE | 1983-12-15 | 13.792559623718262 |
5517 | GE | 1983-12-16 | 13.792559623718262 |
5518 | GE | 1983-12-19 | 13.98021411895752 |
5519 | GE | 1983-12-20 | 14.105316162109375 |
5520 | GE | 1983-12-21 | 14.418072700500488 |
5521 | GE | 1983-12-22 | 14.637001991271973 |
5522 | GE | 1983-12-23 | 14.574451446533203 |
5523 | GE | 1983-12-27 | 14.605727195739746 |
5524 | GE | 1983-12-28 | 14.574451446533203 |
5525 | GE | 1983-12-29 | 14.605727195739746 |
5526 | GE | 1983-12-30 | 14.668277740478516 |
5527 | GE | 1984-01-03 | 14.418072700500488 |
5528 | GE | 1984-01-04 | 14.511899948120117 |
5529 | GE | 1984-01-05 | 14.605727195739746 |
5530 | GE | 1984-01-06 | 14.511899948120117 |
5531 | GE | 1984-01-09 | 14.480624198913574 |
5532 | GE | 1984-01-10 | 14.386796951293945 |
5533 | GE | 1984-01-11 | 14.480624198913574 |
5534 | GE | 1984-01-12 | 14.418072700500488 |
5535 | GE | 1984-01-13 | 14.292969703674316 |
5536 | GE | 1984-01-16 | 14.292969703674316 |
5537 | GE | 1984-01-17 | 14.386796951293945 |
5538 | GE | 1984-01-18 | 14.199143409729004 |
5539 | GE | 1984-01-19 | 14.230419158935547 |
5540 | GE | 1984-01-20 | 14.011488914489746 |
5541 | GE | 1984-01-23 | 14.011488914489746 |
5542 | GE | 1984-01-24 | 13.792559623718262 |
5543 | GE | 1984-01-25 | 13.511078834533691 |
5544 | GE | 1984-01-26 | 13.542354583740234 |
5545 | GE | 1984-01-27 | 13.448528289794922 |
5546 | GE | 1984-01-30 | 13.448528289794922 |
5547 | GE | 1984-01-31 | 13.60490608215332 |
5548 | GE | 1984-02-01 | 13.761283874511719 |
5549 | GE | 1984-02-02 | 13.88638687133789 |
5550 | GE | 1984-02-03 | 13.636181831359863 |
5551 | GE | 1984-02-06 | 13.229598045349121 |
5552 | GE | 1984-02-07 | 13.479803085327148 |
5553 | GE | 1984-02-08 | 13.354701042175293 |
5554 | GE | 1984-02-09 | 13.260873794555664 |
5555 | GE | 1984-02-10 | 13.385976791381836 |
5556 | GE | 1984-02-13 | 13.104496002197266 |
5557 | GE | 1984-02-14 | 13.32342529296875 |
5558 | GE | 1984-02-15 | 13.354701042175293 |
5559 | GE | 1984-02-16 | 13.32342529296875 |
5560 | GE | 1984-02-17 | 13.198323249816895 |
5561 | GE | 1984-02-21 | 12.979393005371094 |
5562 | GE | 1984-02-22 | 13.010668754577637 |
5563 | GE | 1984-02-23 | 13.010668754577637 |
5564 | GE | 1984-02-24 | 13.448528289794922 |
5565 | GE | 1984-02-27 | 13.260873794555664 |
5566 | GE | 1984-02-28 | 13.041943550109863 |
5567 | GE | 1984-02-29 | 13.010668754577637 |
5568 | GE | 1984-03-01 | 12.979393005371094 |
5569 | GE | 1984-03-02 | 13.073220252990723 |
5570 | GE | 1984-03-05 | 12.94811725616455 |
5571 | GE | 1984-03-06 | 12.885565757751465 |
5572 | GE | 1984-03-07 | 12.541534423828125 |
5573 | GE | 1984-03-08 | 12.38515567779541 |
5574 | GE | 1984-03-09 | 12.353879928588867 |
5575 | GE | 1984-03-12 | 12.666637420654297 |
5576 | GE | 1984-03-13 | 12.916842460632324 |
5577 | GE | 1984-03-14 | 13.041943550109863 |
5578 | GE | 1984-03-15 | 13.167046546936035 |
5579 | GE | 1984-03-16 | 13.354701042175293 |
5580 | GE | 1984-03-19 | 13.229598045349121 |
5581 | GE | 1984-03-20 | 13.260873794555664 |
5582 | GE | 1984-03-21 | 13.198323249816895 |
5583 | GE | 1984-03-22 | 12.94811725616455 |
5584 | GE | 1984-03-23 | 13.041943550109863 |
5585 | GE | 1984-03-26 | 13.010668754577637 |
5586 | GE | 1984-03-27 | 13.135770797729492 |
5587 | GE | 1984-03-28 | 13.66745662689209 |
5588 | GE | 1984-03-29 | 13.792559623718262 |
5589 | GE | 1984-03-30 | 13.730009078979492 |
5590 | GE | 1984-04-02 | 13.511078834533691 |
5591 | GE | 1984-04-03 | 13.417251586914062 |
5592 | GE | 1984-04-04 | 13.448528289794922 |
5593 | GE | 1984-04-05 | 12.916842460632324 |
5594 | GE | 1984-04-06 | 12.916842460632324 |
5595 | GE | 1984-04-09 | 12.885565757751465 |
5596 | GE | 1984-04-10 | 12.94811725616455 |
5597 | GE | 1984-04-11 | 12.94811725616455 |
5598 | GE | 1984-04-12 | 13.385976791381836 |
5599 | GE | 1984-04-13 | 13.354701042175293 |
5600 | GE | 1984-04-16 | 13.761283874511719 |
5601 | GE | 1984-04-17 | 13.66745662689209 |
5602 | GE | 1984-04-18 | 13.636181831359863 |
5603 | GE | 1984-04-19 | 13.636181831359863 |
5604 | GE | 1984-04-23 | 13.417251586914062 |
5605 | GE | 1984-04-24 | 13.792559623718262 |
5606 | GE | 1984-04-25 | 13.823836326599121 |
5607 | GE | 1984-04-26 | 14.042764663696289 |
5608 | GE | 1984-04-27 | 13.855111122131348 |
5609 | GE | 1984-04-30 | 13.88638687133789 |
5610 | GE | 1984-05-01 | 14.011488914489746 |
5611 | GE | 1984-05-02 | 14.105316162109375 |
5612 | GE | 1984-05-03 | 13.88638687133789 |
5613 | GE | 1984-05-04 | 13.636181831359863 |
5614 | GE | 1984-05-07 | 13.66745662689209 |
5615 | GE | 1984-05-08 | 13.823836326599121 |
5616 | GE | 1984-05-09 | 13.730009078979492 |
5617 | GE | 1984-05-10 | 13.69873332977295 |
5618 | GE | 1984-05-11 | 13.60490608215332 |
5619 | GE | 1984-05-14 | 13.542354583740234 |
5620 | GE | 1984-05-15 | 13.60490608215332 |
5621 | GE | 1984-05-16 | 13.573630332946777 |
5622 | GE | 1984-05-17 | 13.479803085327148 |
5623 | GE | 1984-05-18 | 13.385976791381836 |
5624 | GE | 1984-05-21 | 13.32342529296875 |
5625 | GE | 1984-05-22 | 13.229598045349121 |
5626 | GE | 1984-05-23 | 13.135770797729492 |
5627 | GE | 1984-05-24 | 12.94811725616455 |
5628 | GE | 1984-05-25 | 13.073220252990723 |
5629 | GE | 1984-05-29 | 12.76046371459961 |
5630 | GE | 1984-05-30 | 13.010668754577637 |
5631 | GE | 1984-05-31 | 13.292149543762207 |
5632 | GE | 1984-06-01 | 13.32342529296875 |
5633 | GE | 1984-06-04 | 13.385976791381836 |
5634 | GE | 1984-06-05 | 13.292149543762207 |
5635 | GE | 1984-06-06 | 13.32342529296875 |
5636 | GE | 1984-06-07 | 13.385976791381836 |
5637 | GE | 1984-06-08 | 13.354701042175293 |
5638 | GE | 1984-06-11 | 13.167046546936035 |
5639 | GE | 1984-06-12 | 13.260873794555664 |
5640 | GE | 1984-06-13 | 13.260873794555664 |
5641 | GE | 1984-06-14 | 13.198323249816895 |
5642 | GE | 1984-06-15 | 13.198323249816895 |
5643 | GE | 1984-06-18 | 13.354701042175293 |
5644 | GE | 1984-06-19 | 13.417251586914062 |
5645 | GE | 1984-06-20 | 13.542354583740234 |
5646 | GE | 1984-06-21 | 13.417251586914062 |
5647 | GE | 1984-06-22 | 13.511078834533691 |
5648 | GE | 1984-06-25 | 13.417251586914062 |
5649 | GE | 1984-06-26 | 13.354701042175293 |
5650 | GE | 1984-06-27 | 13.135770797729492 |
5651 | GE | 1984-06-28 | 13.198323249816895 |
5652 | GE | 1984-06-29 | 13.167046546936035 |
5653 | GE | 1984-07-02 | 13.167046546936035 |
5654 | GE | 1984-07-03 | 13.229598045349121 |
5655 | GE | 1984-07-05 | 13.104496002197266 |
5656 | GE | 1984-07-06 | 13.010668754577637 |
5657 | GE | 1984-07-09 | 13.041943550109863 |
5658 | GE | 1984-07-10 | 12.94811725616455 |
5659 | GE | 1984-07-11 | 12.510257720947266 |
5660 | GE | 1984-07-12 | 12.353879928588867 |
5661 | GE | 1984-07-13 | 12.666637420654297 |
5662 | GE | 1984-07-16 | 12.697912216186523 |
5663 | GE | 1984-07-17 | 12.572810173034668 |
5664 | GE | 1984-07-18 | 12.447707176208496 |
5665 | GE | 1984-07-19 | 12.228777885437012 |
5666 | GE | 1984-07-20 | 12.228777885437012 |
5667 | GE | 1984-07-23 | 12.32260513305664 |
5668 | GE | 1984-07-24 | 12.134950637817383 |
5669 | GE | 1984-07-25 | 12.38515567779541 |
5670 | GE | 1984-07-26 | 12.604084968566895 |
5671 | GE | 1984-07-27 | 12.854290962219238 |
5672 | GE | 1984-07-30 | 12.916842460632324 |
5673 | GE | 1984-07-31 | 13.135770797729492 |
5674 | GE | 1984-08-01 | 13.354701042175293 |
5675 | GE | 1984-08-02 | 13.66745662689209 |
5676 | GE | 1984-08-03 | 14.199143409729004 |
5677 | GE | 1984-08-06 | 14.136591911315918 |
5678 | GE | 1984-08-07 | 14.386796951293945 |
5679 | GE | 1984-08-08 | 14.199143409729004 |
5680 | GE | 1984-08-09 | 14.543174743652344 |
5681 | GE | 1984-08-10 | 14.449348449707031 |
5682 | GE | 1984-08-13 | 14.480624198913574 |
5683 | GE | 1984-08-14 | 14.511899948120117 |
5684 | GE | 1984-08-15 | 14.199143409729004 |
5685 | GE | 1984-08-16 | 14.449348449707031 |
5686 | GE | 1984-08-17 | 14.355522155761719 |
5687 | GE | 1984-08-20 | 14.386796951293945 |
5688 | GE | 1984-08-21 | 14.637001991271973 |
5689 | GE | 1984-08-22 | 14.324246406555176 |
5690 | GE | 1984-08-23 | 14.543174743652344 |
5691 | GE | 1984-08-24 | 14.543174743652344 |
5692 | GE | 1984-08-27 | 14.324246406555176 |
5693 | GE | 1984-08-28 | 14.386796951293945 |
5694 | GE | 1984-08-29 | 14.26169490814209 |
5695 | GE | 1984-08-30 | 14.167867660522461 |
5696 | GE | 1984-08-31 | 14.167867660522461 |
5697 | GE | 1984-09-04 | 14.011488914489746 |
5698 | GE | 1984-09-05 | 14.074041366577148 |
5699 | GE | 1984-09-06 | 14.167867660522461 |
5700 | GE | 1984-09-07 | 13.98021411895752 |
5701 | GE | 1984-09-10 | 14.011488914489746 |
5702 | GE | 1984-09-11 | 14.26169490814209 |
5703 | GE | 1984-09-12 | 14.292969703674316 |
5704 | GE | 1984-09-13 | 14.730829238891602 |
5705 | GE | 1984-09-14 | 14.637001991271973 |
5706 | GE | 1984-09-17 | 14.730829238891602 |
5707 | GE | 1984-09-18 | 14.637001991271973 |
5708 | GE | 1984-09-19 | 14.105316162109375 |
5709 | GE | 1984-09-20 | 14.011488914489746 |
5710 | GE | 1984-09-21 | 13.823836326599121 |
5711 | GE | 1984-09-24 | 13.98021411895752 |
5712 | GE | 1984-09-25 | 13.948938369750977 |
5713 | GE | 1984-09-26 | 13.917661666870117 |
5714 | GE | 1984-09-27 | 14.074041366577148 |
5715 | GE | 1984-09-28 | 13.948938369750977 |
5716 | GE | 1984-10-01 | 13.823836326599121 |
5717 | GE | 1984-10-02 | 13.573630332946777 |
5718 | GE | 1984-10-03 | 13.479803085327148 |
5719 | GE | 1984-10-04 | 13.542354583740234 |
5720 | GE | 1984-10-05 | 13.479803085327148 |
5721 | GE | 1984-10-08 | 13.448528289794922 |
5722 | GE | 1984-10-09 | 13.511078834533691 |
5723 | GE | 1984-10-10 | 13.69873332977295 |
5724 | GE | 1984-10-11 | 13.792559623718262 |
5725 | GE | 1984-10-12 | 14.011488914489746 |
5726 | GE | 1984-10-15 | 14.136591911315918 |
5727 | GE | 1984-10-16 | 14.011488914489746 |
5728 | GE | 1984-10-17 | 14.136591911315918 |
5729 | GE | 1984-10-18 | 14.480624198913574 |
5730 | GE | 1984-10-19 | 14.637001991271973 |
5731 | GE | 1984-10-22 | 14.480624198913574 |
5732 | GE | 1984-10-23 | 14.324246406555176 |
5733 | GE | 1984-10-24 | 14.386796951293945 |
5734 | GE | 1984-10-25 | 14.355522155761719 |
5735 | GE | 1984-10-26 | 14.199143409729004 |
5736 | GE | 1984-10-29 | 14.230419158935547 |
5737 | GE | 1984-10-30 | 14.574451446533203 |
5738 | GE | 1984-10-31 | 14.386796951293945 |
5739 | GE | 1984-11-01 | 14.386796951293945 |
5740 | GE | 1984-11-02 | 14.324246406555176 |
5741 | GE | 1984-11-05 | 14.418072700500488 |
5742 | GE | 1984-11-06 | 14.637001991271973 |
5743 | GE | 1984-11-07 | 14.449348449707031 |
5744 | GE | 1984-11-08 | 14.449348449707031 |
5745 | GE | 1984-11-09 | 14.449348449707031 |
5746 | GE | 1984-11-12 | 14.480624198913574 |
5747 | GE | 1984-11-13 | 14.230419158935547 |
5748 | GE | 1984-11-14 | 14.292969703674316 |
5749 | GE | 1984-11-15 | 14.355522155761719 |
5750 | GE | 1984-11-16 | 14.105316162109375 |
5751 | GE | 1984-11-19 | 14.074041366577148 |
5752 | GE | 1984-11-20 | 14.230419158935547 |
5753 | GE | 1984-11-21 | 14.449348449707031 |
5754 | GE | 1984-11-23 | 14.386796951293945 |
5755 | GE | 1984-11-26 | 14.199143409729004 |
5756 | GE | 1984-11-27 | 14.355522155761719 |
5757 | GE | 1984-11-28 | 14.105316162109375 |
5758 | GE | 1984-11-29 | 14.042764663696289 |
5759 | GE | 1984-11-30 | 13.855111122131348 |
5760 | GE | 1984-12-03 | 13.792559623718262 |
5761 | GE | 1984-12-04 | 13.792559623718262 |
5762 | GE | 1984-12-05 | 13.66745662689209 |
5763 | GE | 1984-12-06 | 13.479803085327148 |
5764 | GE | 1984-12-07 | 13.448528289794922 |
5765 | GE | 1984-12-10 | 13.636181831359863 |
5766 | GE | 1984-12-11 | 13.761283874511719 |
5767 | GE | 1984-12-12 | 13.69873332977295 |
5768 | GE | 1984-12-13 | 13.761283874511719 |
5769 | GE | 1984-12-14 | 13.69873332977295 |
5770 | GE | 1984-12-17 | 13.761283874511719 |
5771 | GE | 1984-12-18 | 14.167867660522461 |
5772 | GE | 1984-12-19 | 14.199143409729004 |
5773 | GE | 1984-12-20 | 14.042764663696289 |
5774 | GE | 1984-12-21 | 14.105316162109375 |
5775 | GE | 1984-12-24 | 14.292969703674316 |
5776 | GE | 1984-12-26 | 14.199143409729004 |
5777 | GE | 1984-12-27 | 14.136591911315918 |
5778 | GE | 1984-12-28 | 14.136591911315918 |
5779 | GE | 1984-12-31 | 14.167867660522461 |
5780 | GE | 1985-01-02 | 14.011488914489746 |
5781 | GE | 1985-01-03 | 14.074041366577148 |
5782 | GE | 1985-01-04 | 14.011488914489746 |
5783 | GE | 1985-01-07 | 14.167867660522461 |
5784 | GE | 1985-01-08 | 14.199143409729004 |
5785 | GE | 1985-01-09 | 14.355522155761719 |
5786 | GE | 1985-01-10 | 14.699554443359375 |
5787 | GE | 1985-01-11 | 14.511899948120117 |
5788 | GE | 1985-01-14 | 14.887207984924316 |
5789 | GE | 1985-01-15 | 14.824655532836914 |
5790 | GE | 1985-01-16 | 14.762104988098145 |
5791 | GE | 1985-01-17 | 14.918482780456543 |
5792 | GE | 1985-01-18 | 15.137413024902344 |
5793 | GE | 1985-01-21 | 15.8567533493042 |
5794 | GE | 1985-01-22 | 15.669098854064941 |
5795 | GE | 1985-01-23 | 16.075681686401367 |
5796 | GE | 1985-01-24 | 15.8567533493042 |
5797 | GE | 1985-01-25 | 15.950578689575195 |
5798 | GE | 1985-01-28 | 15.888028144836426 |
5799 | GE | 1985-01-29 | 16.232059478759766 |
5800 | GE | 1985-01-30 | 15.981855392456055 |
5801 | GE | 1985-01-31 | 15.981855392456055 |
5802 | GE | 1985-02-01 | 15.731650352478027 |
5803 | GE | 1985-02-04 | 16.01313018798828 |
5804 | GE | 1985-02-05 | 15.8567533493042 |
5805 | GE | 1985-02-06 | 15.82547664642334 |
5806 | GE | 1985-02-07 | 16.106958389282227 |
5807 | GE | 1985-02-08 | 16.04440689086914 |
5808 | GE | 1985-02-11 | 15.794200897216797 |
5809 | GE | 1985-02-12 | 15.82547664642334 |
5810 | GE | 1985-02-13 | 16.20078468322754 |
5811 | GE | 1985-02-14 | 15.888028144836426 |
5812 | GE | 1985-02-15 | 15.794200897216797 |
5813 | GE | 1985-02-19 | 15.888028144836426 |
5814 | GE | 1985-02-20 | 15.888028144836426 |
5815 | GE | 1985-02-21 | 15.700373649597168 |
5816 | GE | 1985-02-22 | 15.606547355651855 |
5817 | GE | 1985-02-25 | 15.606547355651855 |
5818 | GE | 1985-02-26 | 16.106958389282227 |
5819 | GE | 1985-02-27 | 15.981855392456055 |
5820 | GE | 1985-02-28 | 15.919303894042969 |
5821 | GE | 1985-03-01 | 16.04440689086914 |
5822 | GE | 1985-03-04 | 15.919303894042969 |
5823 | GE | 1985-03-05 | 16.01313018798828 |
5824 | GE | 1985-03-06 | 15.8567533493042 |
5825 | GE | 1985-03-07 | 15.700373649597168 |
5826 | GE | 1985-03-08 | 15.637823104858398 |
5827 | GE | 1985-03-11 | 15.669098854064941 |
5828 | GE | 1985-03-12 | 15.669098854064941 |
5829 | GE | 1985-03-13 | 15.512720108032227 |
5830 | GE | 1985-03-14 | 15.4814453125 |
5831 | GE | 1985-03-15 | 15.325066566467285 |
5832 | GE | 1985-03-18 | 15.231240272521973 |
5833 | GE | 1985-03-19 | 15.731650352478027 |
5834 | GE | 1985-03-20 | 15.606547355651855 |
5835 | GE | 1985-03-21 | 15.512720108032227 |
5836 | GE | 1985-03-22 | 15.4814453125 |
5837 | GE | 1985-03-25 | 15.2625150680542 |
5838 | GE | 1985-03-26 | 14.949758529663086 |
5839 | GE | 1985-03-27 | 15.012310028076172 |
5840 | GE | 1985-03-28 | 14.793380737304688 |
5841 | GE | 1985-03-29 | 14.793380737304688 |
5842 | GE | 1985-04-01 | 14.981034278869629 |
5843 | GE | 1985-04-02 | 15.074860572814941 |
5844 | GE | 1985-04-03 | 15.1061372756958 |
5845 | GE | 1985-04-04 | 15.074860572814941 |
5846 | GE | 1985-04-08 | 14.887207984924316 |
5847 | GE | 1985-04-09 | 14.855932235717773 |
5848 | GE | 1985-04-10 | 14.793380737304688 |
5849 | GE | 1985-04-11 | 14.887207984924316 |
5850 | GE | 1985-04-12 | 14.918482780456543 |
5851 | GE | 1985-04-15 | 14.855932235717773 |
5852 | GE | 1985-04-16 | 14.824655532836914 |
5853 | GE | 1985-04-17 | 14.824655532836914 |
5854 | GE | 1985-04-18 | 14.762104988098145 |
5855 | GE | 1985-04-19 | 14.730829238891602 |
5856 | GE | 1985-04-22 | 14.793380737304688 |
5857 | GE | 1985-04-23 | 15.2625150680542 |
5858 | GE | 1985-04-24 | 15.16868782043457 |
5859 | GE | 1985-04-25 | 15.137413024902344 |
5860 | GE | 1985-04-26 | 15.043585777282715 |
5861 | GE | 1985-04-29 | 14.793380737304688 |
5862 | GE | 1985-04-30 | 14.793380737304688 |
5863 | GE | 1985-05-01 | 14.574451446533203 |
5864 | GE | 1985-05-02 | 14.574451446533203 |
5865 | GE | 1985-05-03 | 14.668277740478516 |
5866 | GE | 1985-05-06 | 14.668277740478516 |
5867 | GE | 1985-05-07 | 14.887207984924316 |
5868 | GE | 1985-05-08 | 14.793380737304688 |
5869 | GE | 1985-05-09 | 14.855932235717773 |
5870 | GE | 1985-05-10 | 15.137413024902344 |
5871 | GE | 1985-05-13 | 15.043585777282715 |
5872 | GE | 1985-05-14 | 14.730829238891602 |
5873 | GE | 1985-05-15 | 14.855932235717773 |
5874 | GE | 1985-05-16 | 14.762104988098145 |
5875 | GE | 1985-05-17 | 14.949758529663086 |
5876 | GE | 1985-05-20 | 15.387618064880371 |
5877 | GE | 1985-05-21 | 15.325066566467285 |
5878 | GE | 1985-05-22 | 15.356342315673828 |
5879 | GE | 1985-05-23 | 15.137413024902344 |
5880 | GE | 1985-05-24 | 15.137413024902344 |
5881 | GE | 1985-05-28 | 15.16868782043457 |
5882 | GE | 1985-05-29 | 15.137413024902344 |
5883 | GE | 1985-05-30 | 15.1061372756958 |
5884 | GE | 1985-05-31 | 15.16868782043457 |
5885 | GE | 1985-06-03 | 15.2625150680542 |
5886 | GE | 1985-06-04 | 15.54399585723877 |
5887 | GE | 1985-06-05 | 15.669098854064941 |
5888 | GE | 1985-06-06 | 15.606547355651855 |
5889 | GE | 1985-06-07 | 15.418892860412598 |
5890 | GE | 1985-06-10 | 15.293790817260742 |
5891 | GE | 1985-06-11 | 15.293790817260742 |
5892 | GE | 1985-06-12 | 15.16868782043457 |
5893 | GE | 1985-06-13 | 14.887207984924316 |
5894 | GE | 1985-06-14 | 14.918482780456543 |
5895 | GE | 1985-06-17 | 14.918482780456543 |
5896 | GE | 1985-06-18 | 15.043585777282715 |
5897 | GE | 1985-06-19 | 14.981034278869629 |
5898 | GE | 1985-06-20 | 15.012310028076172 |
5899 | GE | 1985-06-21 | 15.1061372756958 |
5900 | GE | 1985-06-24 | 15.074860572814941 |
5901 | GE | 1985-06-25 | 15.137413024902344 |
5902 | GE | 1985-06-26 | 15.2625150680542 |
5903 | GE | 1985-06-27 | 15.575271606445312 |
5904 | GE | 1985-06-28 | 15.4814453125 |
5905 | GE | 1985-07-01 | 15.54399585723877 |
5906 | GE | 1985-07-02 | 15.512720108032227 |
5907 | GE | 1985-07-03 | 15.4814453125 |
5908 | GE | 1985-07-05 | 15.45016860961914 |
5909 | GE | 1985-07-08 | 15.293790817260742 |
5910 | GE | 1985-07-09 | 15.199963569641113 |
5911 | GE | 1985-07-10 | 15.293790817260742 |
5912 | GE | 1985-07-11 | 15.199963569641113 |
5913 | GE | 1985-07-12 | 15.199963569641113 |
5914 | GE | 1985-07-15 | 15.2625150680542 |
5915 | GE | 1985-07-16 | 15.731650352478027 |
5916 | GE | 1985-07-17 | 15.82547664642334 |
5917 | GE | 1985-07-18 | 15.606547355651855 |
5918 | GE | 1985-07-19 | 15.700373649597168 |
5919 | GE | 1985-07-22 | 15.700373649597168 |
5920 | GE | 1985-07-23 | 15.888028144836426 |
5921 | GE | 1985-07-24 | 15.919303894042969 |
5922 | GE | 1985-07-25 | 15.888028144836426 |
5923 | GE | 1985-07-26 | 15.981855392456055 |
5924 | GE | 1985-07-29 | 15.888028144836426 |
5925 | GE | 1985-07-30 | 15.919303894042969 |
5926 | GE | 1985-07-31 | 16.04440689086914 |
5927 | GE | 1985-08-01 | 16.106958389282227 |
5928 | GE | 1985-08-02 | 16.04440689086914 |
5929 | GE | 1985-08-05 | 16.01313018798828 |
5930 | GE | 1985-08-06 | 15.76292610168457 |
5931 | GE | 1985-08-07 | 15.637823104858398 |
5932 | GE | 1985-08-08 | 15.54399585723877 |
5933 | GE | 1985-08-09 | 15.418892860412598 |
5934 | GE | 1985-08-12 | 15.325066566467285 |
5935 | GE | 1985-08-13 | 15.293790817260742 |
5936 | GE | 1985-08-14 | 15.16868782043457 |
5937 | GE | 1985-08-15 | 15.1061372756958 |
5938 | GE | 1985-08-16 | 15.074860572814941 |
5939 | GE | 1985-08-19 | 15.074860572814941 |
5940 | GE | 1985-08-20 | 15.293790817260742 |
5941 | GE | 1985-08-21 | 15.418892860412598 |
5942 | GE | 1985-08-22 | 15.16868782043457 |
5943 | GE | 1985-08-23 | 15.012310028076172 |
5944 | GE | 1985-08-26 | 15.1061372756958 |
5945 | GE | 1985-08-27 | 15.199963569641113 |
5946 | GE | 1985-08-28 | 15.387618064880371 |
5947 | GE | 1985-08-29 | 15.4814453125 |
5948 | GE | 1985-08-30 | 15.2625150680542 |
5949 | GE | 1985-09-03 | 15.16868782043457 |
5950 | GE | 1985-09-04 | 15.074860572814941 |
5951 | GE | 1985-09-05 | 15.074860572814941 |
5952 | GE | 1985-09-06 | 15.293790817260742 |
5953 | GE | 1985-09-09 | 15.293790817260742 |
5954 | GE | 1985-09-10 | 15.1061372756958 |
5955 | GE | 1985-09-11 | 14.949758529663086 |
5956 | GE | 1985-09-12 | 14.918482780456543 |
5957 | GE | 1985-09-13 | 15.012310028076172 |
5958 | GE | 1985-09-16 | 14.949758529663086 |
5959 | GE | 1985-09-17 | 14.762104988098145 |
5960 | GE | 1985-09-18 | 14.887207984924316 |
5961 | GE | 1985-09-19 | 14.793380737304688 |
5962 | GE | 1985-09-20 | 14.730829238891602 |
5963 | GE | 1985-09-23 | 14.824655532836914 |
5964 | GE | 1985-09-24 | 14.449348449707031 |
5965 | GE | 1985-09-25 | 14.324246406555176 |
5966 | GE | 1985-09-26 | 14.324246406555176 |
5967 | GE | 1985-09-30 | 14.386796951293945 |
5968 | GE | 1985-10-01 | 14.574451446533203 |
5969 | GE | 1985-10-02 | 14.511899948120117 |
5970 | GE | 1985-10-03 | 14.449348449707031 |
5971 | GE | 1985-10-04 | 14.230419158935547 |
5972 | GE | 1985-10-07 | 14.199143409729004 |
5973 | GE | 1985-10-08 | 14.386796951293945 |
5974 | GE | 1985-10-09 | 14.449348449707031 |
5975 | GE | 1985-10-10 | 14.449348449707031 |
5976 | GE | 1985-10-11 | 14.637001991271973 |
5977 | GE | 1985-10-14 | 14.949758529663086 |
5978 | GE | 1985-10-15 | 14.824655532836914 |
5979 | GE | 1985-10-16 | 15.45016860961914 |
5980 | GE | 1985-10-17 | 15.1061372756958 |
5981 | GE | 1985-10-18 | 14.981034278869629 |
5982 | GE | 1985-10-21 | 14.918482780456543 |
5983 | GE | 1985-10-22 | 14.981034278869629 |
5984 | GE | 1985-10-23 | 14.887207984924316 |
5985 | GE | 1985-10-24 | 14.887207984924316 |
5986 | GE | 1985-10-25 | 14.730829238891602 |
5987 | GE | 1985-10-28 | 14.668277740478516 |
5988 | GE | 1985-10-29 | 14.730829238891602 |
5989 | GE | 1985-10-30 | 14.574451446533203 |
5990 | GE | 1985-10-31 | 14.418072700500488 |
5991 | GE | 1985-11-01 | 15.012310028076172 |
5992 | GE | 1985-11-04 | 15.012310028076172 |
5993 | GE | 1985-11-05 | 15.2625150680542 |
5994 | GE | 1985-11-06 | 15.325066566467285 |
5995 | GE | 1985-11-07 | 15.137413024902344 |
5996 | GE | 1985-11-08 | 15.325066566467285 |
5997 | GE | 1985-11-11 | 15.700373649597168 |
5998 | GE | 1985-11-12 | 15.794200897216797 |
5999 | GE | 1985-11-13 | 15.8567533493042 |
6000 | GE | 1985-11-14 | 16.01313018798828 |
6001 | GE | 1985-11-15 | 16.01313018798828 |
6002 | GE | 1985-11-18 | 16.388439178466797 |
6003 | GE | 1985-11-19 | 16.32588768005371 |
6004 | GE | 1985-11-20 | 16.294612884521484 |
6005 | GE | 1985-11-21 | 16.638643264770508 |
6006 | GE | 1985-11-22 | 16.48226547241211 |
6007 | GE | 1985-11-25 | 16.263336181640625 |
6008 | GE | 1985-11-26 | 16.263336181640625 |
6009 | GE | 1985-11-27 | 16.513540267944336 |
6010 | GE | 1985-11-29 | 16.419713973999023 |
6011 | GE | 1985-12-02 | 16.138233184814453 |
6012 | GE | 1985-12-03 | 16.138233184814453 |
6013 | GE | 1985-12-04 | 16.48226547241211 |
6014 | GE | 1985-12-05 | 16.450990676879883 |
6015 | GE | 1985-12-06 | 16.357162475585938 |
6016 | GE | 1985-12-09 | 16.669918060302734 |
6017 | GE | 1985-12-10 | 16.920124053955078 |
6018 | GE | 1985-12-11 | 16.982675552368164 |
6019 | GE | 1985-12-12 | 17.04522705078125 |
6020 | GE | 1985-12-13 | 17.76456642150879 |
6021 | GE | 1985-12-16 | 18.35880470275879 |
6022 | GE | 1985-12-17 | 17.983495712280273 |
6023 | GE | 1985-12-18 | 17.76456642150879 |
6024 | GE | 1985-12-19 | 17.79584312438965 |
6025 | GE | 1985-12-20 | 17.827117919921875 |
6026 | GE | 1985-12-23 | 17.451810836791992 |
6027 | GE | 1985-12-24 | 17.60818862915039 |
6028 | GE | 1985-12-26 | 17.733291625976562 |
6029 | GE | 1985-12-27 | 17.952220916748047 |
6030 | GE | 1985-12-30 | 18.07732391357422 |
6031 | GE | 1985-12-31 | 18.20242691040039 |
6032 | GE | 1986-01-02 | 17.983495712280273 |
6033 | GE | 1986-01-03 | 17.952220916748047 |
6034 | GE | 1986-01-06 | 17.920944213867188 |
6035 | GE | 1986-01-07 | 18.327529907226562 |
6036 | GE | 1986-01-08 | 17.702016830444336 |
6037 | GE | 1986-01-09 | 17.48308563232422 |
6038 | GE | 1986-01-10 | 17.451810836791992 |
6039 | GE | 1986-01-13 | 17.545637130737305 |
6040 | GE | 1986-01-14 | 17.35798454284668 |
6041 | GE | 1986-01-15 | 17.07650375366211 |
6042 | GE | 1986-01-16 | 17.514362335205078 |
6043 | GE | 1986-01-17 | 17.420534133911133 |
6044 | GE | 1986-01-20 | 17.232881546020508 |
6045 | GE | 1986-01-21 | 17.01395034790039 |
6046 | GE | 1986-01-22 | 16.76374626159668 |
6047 | GE | 1986-01-23 | 16.920124053955078 |
6048 | GE | 1986-01-24 | 17.20160484313965 |
6049 | GE | 1986-01-27 | 17.389259338378906 |
6050 | GE | 1986-01-28 | 17.545637130737305 |
6051 | GE | 1986-01-29 | 17.48308563232422 |
6052 | GE | 1986-01-30 | 17.20160484313965 |
6053 | GE | 1986-01-31 | 17.733291625976562 |
6054 | GE | 1986-02-03 | 18.20242691040039 |
6055 | GE | 1986-02-04 | 18.296253204345703 |
6056 | GE | 1986-02-05 | 18.264976501464844 |
6057 | GE | 1986-02-06 | 18.264976501464844 |
6058 | GE | 1986-02-07 | 18.64028549194336 |
6059 | GE | 1986-02-10 | 18.64028549194336 |
6060 | GE | 1986-02-11 | 18.4526309967041 |
6061 | GE | 1986-02-12 | 18.233701705932617 |
6062 | GE | 1986-02-13 | 18.35880470275879 |
6063 | GE | 1986-02-14 | 18.734111785888672 |
6064 | GE | 1986-02-18 | 18.984317779541016 |
6065 | GE | 1986-02-19 | 18.76538848876953 |
6066 | GE | 1986-02-20 | 19.17197036743164 |
6067 | GE | 1986-02-21 | 19.516002655029297 |
6068 | GE | 1986-02-24 | 19.32834815979004 |
6069 | GE | 1986-02-25 | 18.89048957824707 |
6070 | GE | 1986-02-26 | 18.89048957824707 |
6071 | GE | 1986-02-27 | 19.48472785949707 |
6072 | GE | 1986-02-28 | 19.390901565551758 |
6073 | GE | 1986-03-03 | 19.17197036743164 |
6074 | GE | 1986-03-04 | 18.827938079833984 |
6075 | GE | 1986-03-05 | 18.796663284301758 |
6076 | GE | 1986-03-06 | 18.796663284301758 |
6077 | GE | 1986-03-07 | 18.577733993530273 |
6078 | GE | 1986-03-10 | 18.702835083007812 |
6079 | GE | 1986-03-11 | 19.32834815979004 |
6080 | GE | 1986-03-12 | 19.265798568725586 |
6081 | GE | 1986-03-13 | 19.17197036743164 |
6082 | GE | 1986-03-14 | 19.547279357910156 |
6083 | GE | 1986-03-17 | 19.390901565551758 |
6084 | GE | 1986-03-18 | 19.578554153442383 |
6085 | GE | 1986-03-19 | 19.45345115661621 |
6086 | GE | 1986-03-20 | 19.609830856323242 |
6087 | GE | 1986-03-21 | 19.015592575073242 |
6088 | GE | 1986-03-24 | 19.297073364257812 |
6089 | GE | 1986-03-25 | 19.140695571899414 |
6090 | GE | 1986-03-26 | 19.609830856323242 |
6091 | GE | 1986-03-27 | 19.516002655029297 |
6092 | GE | 1986-03-31 | 19.64110565185547 |
6093 | GE | 1986-04-01 | 19.297073364257812 |
6094 | GE | 1986-04-02 | 19.32834815979004 |
6095 | GE | 1986-04-03 | 18.89048957824707 |
6096 | GE | 1986-04-04 | 18.4526309967041 |
6097 | GE | 1986-04-07 | 18.20242691040039 |
6098 | GE | 1986-04-08 | 18.859214782714844 |
6099 | GE | 1986-04-09 | 19.04686737060547 |
6100 | GE | 1986-04-10 | 19.078144073486328 |
6101 | GE | 1986-04-11 | 18.796663284301758 |
6102 | GE | 1986-04-14 | 19.2032470703125 |
6103 | GE | 1986-04-15 | 19.3596248626709 |
6104 | GE | 1986-04-16 | 19.516002655029297 |
6105 | GE | 1986-04-17 | 19.64110565185547 |
6106 | GE | 1986-04-18 | 19.32834815979004 |
6107 | GE | 1986-04-21 | 19.92258644104004 |
6108 | GE | 1986-04-22 | 19.703657150268555 |
6109 | GE | 1986-04-23 | 19.734933853149414 |
6110 | GE | 1986-04-24 | 19.578554153442383 |
6111 | GE | 1986-04-25 | 19.953861236572266 |
6112 | GE | 1986-04-28 | 20.641925811767578 |
6113 | GE | 1986-04-29 | 20.110240936279297 |
6114 | GE | 1986-04-30 | 19.547279357910156 |
6115 | GE | 1986-05-01 | 19.265798568725586 |
6116 | GE | 1986-05-02 | 19.234521865844727 |
6117 | GE | 1986-05-05 | 19.578554153442383 |
6118 | GE | 1986-05-06 | 19.3596248626709 |
6119 | GE | 1986-05-07 | 19.32834815979004 |
6120 | GE | 1986-05-08 | 19.578554153442383 |
6121 | GE | 1986-05-09 | 19.234521865844727 |
6122 | GE | 1986-05-12 | 19.04686737060547 |
6123 | GE | 1986-05-13 | 19.015592575073242 |
6124 | GE | 1986-05-14 | 19.390901565551758 |
6125 | GE | 1986-05-15 | 18.984317779541016 |
6126 | GE | 1986-05-16 | 18.92176628112793 |
6127 | GE | 1986-05-19 | 19.140695571899414 |
6128 | GE | 1986-05-20 | 19.297073364257812 |
6129 | GE | 1986-05-21 | 19.140695571899414 |
6130 | GE | 1986-05-22 | 19.516002655029297 |
6131 | GE | 1986-05-23 | 19.985137939453125 |
6132 | GE | 1986-05-27 | 20.20406723022461 |
6133 | GE | 1986-05-28 | 20.266618728637695 |
6134 | GE | 1986-05-29 | 20.23534393310547 |
6135 | GE | 1986-05-30 | 19.953861236572266 |
6136 | GE | 1986-06-02 | 20.01641273498535 |
6137 | GE | 1986-06-03 | 20.454273223876953 |
6138 | GE | 1986-06-04 | 20.32917022705078 |
6139 | GE | 1986-06-05 | 20.422996520996094 |
6140 | GE | 1986-06-06 | 20.454273223876953 |
6141 | GE | 1986-06-09 | 19.797483444213867 |
6142 | GE | 1986-06-10 | 20.01641273498535 |
6143 | GE | 1986-06-11 | 19.92258644104004 |
6144 | GE | 1986-06-12 | 19.953861236572266 |
6145 | GE | 1986-06-13 | 20.454273223876953 |
6146 | GE | 1986-06-16 | 20.548099517822266 |
6147 | GE | 1986-06-17 | 20.454273223876953 |
6148 | GE | 1986-06-18 | 20.32917022705078 |
6149 | GE | 1986-06-19 | 20.078964233398438 |
6150 | GE | 1986-06-20 | 20.266618728637695 |
6151 | GE | 1986-06-23 | 20.078964233398438 |
6152 | GE | 1986-06-24 | 20.297893524169922 |
6153 | GE | 1986-06-25 | 20.454273223876953 |
6154 | GE | 1986-06-26 | 20.297893524169922 |
6155 | GE | 1986-06-27 | 20.172792434692383 |
6156 | GE | 1986-06-30 | 20.266618728637695 |
6157 | GE | 1986-07-01 | 20.548099517822266 |
6158 | GE | 1986-07-02 | 20.32917022705078 |
6159 | GE | 1986-07-03 | 20.078964233398438 |
6160 | GE | 1986-07-07 | 19.2032470703125 |
6161 | GE | 1986-07-08 | 19.109420776367188 |
6162 | GE | 1986-07-09 | 19.17197036743164 |
6163 | GE | 1986-07-10 | 19.140695571899414 |
6164 | GE | 1986-07-11 | 19.078144073486328 |
6165 | GE | 1986-07-14 | 19.015592575073242 |
6166 | GE | 1986-07-15 | 18.796663284301758 |
6167 | GE | 1986-07-16 | 18.89048957824707 |
6168 | GE | 1986-07-17 | 18.953041076660156 |
6169 | GE | 1986-07-18 | 18.92176628112793 |
6170 | GE | 1986-07-21 | 18.827938079833984 |
6171 | GE | 1986-07-22 | 18.734111785888672 |
6172 | GE | 1986-07-23 | 18.76538848876953 |
6173 | GE | 1986-07-24 | 18.4526309967041 |
6174 | GE | 1986-07-25 | 18.6090087890625 |
6175 | GE | 1986-07-28 | 18.233701705932617 |
6176 | GE | 1986-07-29 | 18.264976501464844 |
6177 | GE | 1986-07-30 | 18.546457290649414 |
6178 | GE | 1986-07-31 | 18.264976501464844 |
6179 | GE | 1986-08-01 | 18.014772415161133 |
6180 | GE | 1986-08-04 | 18.327529907226562 |
6181 | GE | 1986-08-05 | 18.390079498291016 |
6182 | GE | 1986-08-06 | 18.390079498291016 |
6183 | GE | 1986-08-07 | 18.35880470275879 |
6184 | GE | 1986-08-08 | 18.327529907226562 |
6185 | GE | 1986-08-11 | 18.92176628112793 |
6186 | GE | 1986-08-12 | 19.04686737060547 |
6187 | GE | 1986-08-13 | 19.234521865844727 |
6188 | GE | 1986-08-14 | 19.265798568725586 |
6189 | GE | 1986-08-15 | 19.234521865844727 |
6190 | GE | 1986-08-18 | 19.17197036743164 |
6191 | GE | 1986-08-19 | 18.92176628112793 |
6192 | GE | 1986-08-20 | 19.04686737060547 |
6193 | GE | 1986-08-21 | 18.827938079833984 |
6194 | GE | 1986-08-22 | 18.76538848876953 |
6195 | GE | 1986-08-25 | 18.796663284301758 |
6196 | GE | 1986-08-26 | 19.265798568725586 |
6197 | GE | 1986-08-27 | 19.48472785949707 |
6198 | GE | 1986-08-28 | 19.672380447387695 |
6199 | GE | 1986-08-29 | 19.672380447387695 |
6200 | GE | 1986-09-02 | 18.953041076660156 |
6201 | GE | 1986-09-03 | 19.078144073486328 |
6202 | GE | 1986-09-04 | 19.672380447387695 |
6203 | GE | 1986-09-05 | 19.390901565551758 |
6204 | GE | 1986-09-08 | 19.672380447387695 |
6205 | GE | 1986-09-09 | 19.64110565185547 |
6206 | GE | 1986-09-10 | 19.45345115661621 |
6207 | GE | 1986-09-11 | 18.515182495117188 |
6208 | GE | 1986-09-12 | 17.952220916748047 |
6209 | GE | 1986-09-15 | 18.17115020751953 |
6210 | GE | 1986-09-16 | 18.264976501464844 |
6211 | GE | 1986-09-17 | 18.108598709106445 |
6212 | GE | 1986-09-18 | 18.108598709106445 |
6213 | GE | 1986-09-19 | 17.79584312438965 |
6214 | GE | 1986-09-22 | 18.327529907226562 |
6215 | GE | 1986-09-23 | 18.014772415161133 |
6216 | GE | 1986-09-24 | 18.390079498291016 |
6217 | GE | 1986-09-25 | 18.014772415161133 |
6218 | GE | 1986-09-26 | 18.139875411987305 |
6219 | GE | 1986-09-29 | 17.88966941833496 |
6220 | GE | 1986-09-30 | 17.983495712280273 |
6221 | GE | 1986-10-01 | 18.20242691040039 |
6222 | GE | 1986-10-02 | 17.952220916748047 |
6223 | GE | 1986-10-03 | 17.79584312438965 |
6224 | GE | 1986-10-06 | 17.920944213867188 |
6225 | GE | 1986-10-07 | 17.920944213867188 |
6226 | GE | 1986-10-08 | 18.390079498291016 |
6227 | GE | 1986-10-09 | 18.4526309967041 |
6228 | GE | 1986-10-10 | 18.48390769958496 |
6229 | GE | 1986-10-13 | 18.734111785888672 |
6230 | GE | 1986-10-14 | 18.92176628112793 |
6231 | GE | 1986-10-15 | 19.234521865844727 |
6232 | GE | 1986-10-16 | 19.297073364257812 |
6233 | GE | 1986-10-17 | 19.2032470703125 |
6234 | GE | 1986-10-20 | 19.078144073486328 |
6235 | GE | 1986-10-21 | 18.953041076660156 |
6236 | GE | 1986-10-22 | 19.078144073486328 |
6237 | GE | 1986-10-23 | 19.140695571899414 |
6238 | GE | 1986-10-24 | 19.109420776367188 |
6239 | GE | 1986-10-27 | 18.92176628112793 |
6240 | GE | 1986-10-28 | 19.015592575073242 |
6241 | GE | 1986-10-29 | 19.04686737060547 |
6242 | GE | 1986-10-30 | 19.2032470703125 |
6243 | GE | 1986-10-31 | 19.078144073486328 |
6244 | GE | 1986-11-03 | 19.3596248626709 |
6245 | GE | 1986-11-04 | 19.64110565185547 |
6246 | GE | 1986-11-05 | 19.76620864868164 |
6247 | GE | 1986-11-06 | 19.516002655029297 |
6248 | GE | 1986-11-07 | 19.516002655029297 |
6249 | GE | 1986-11-10 | 19.578554153442383 |
6250 | GE | 1986-11-11 | 19.734933853149414 |
6251 | GE | 1986-11-12 | 19.578554153442383 |
6252 | GE | 1986-11-13 | 19.109420776367188 |
6253 | GE | 1986-11-14 | 19.234521865844727 |
6254 | GE | 1986-11-17 | 19.17197036743164 |
6255 | GE | 1986-11-18 | 18.702835083007812 |
6256 | GE | 1986-11-19 | 18.953041076660156 |
6257 | GE | 1986-11-20 | 19.390901565551758 |
6258 | GE | 1986-11-21 | 19.76620864868164 |
6259 | GE | 1986-11-24 | 20.172792434692383 |
6260 | GE | 1986-11-25 | 20.954683303833008 |
6261 | GE | 1986-11-26 | 20.892131805419922 |
6262 | GE | 1986-11-28 | 20.76702880859375 |
6263 | GE | 1986-12-01 | 20.892131805419922 |
6264 | GE | 1986-12-02 | 21.236164093017578 |
6265 | GE | 1986-12-03 | 22.143156051635742 |
6266 | GE | 1986-12-04 | 21.92422866821289 |
6267 | GE | 1986-12-05 | 21.64274787902832 |
6268 | GE | 1986-12-08 | 21.955503463745117 |
6269 | GE | 1986-12-09 | 21.64274787902832 |
6270 | GE | 1986-12-10 | 21.674022674560547 |
6271 | GE | 1986-12-11 | 21.392541885375977 |
6272 | GE | 1986-12-12 | 21.111061096191406 |
6273 | GE | 1986-12-15 | 21.361265182495117 |
6274 | GE | 1986-12-16 | 21.89295196533203 |
6275 | GE | 1986-12-17 | 21.64274787902832 |
6276 | GE | 1986-12-18 | 21.705297470092773 |
6277 | GE | 1986-12-19 | 21.955503463745117 |
6278 | GE | 1986-12-22 | 21.767850875854492 |
6279 | GE | 1986-12-23 | 21.830400466918945 |
6280 | GE | 1986-12-24 | 21.955503463745117 |
6281 | GE | 1986-12-26 | 21.89295196533203 |
6282 | GE | 1986-12-29 | 21.705297470092773 |
6283 | GE | 1986-12-30 | 21.767850875854492 |
6284 | GE | 1986-12-31 | 21.51764488220215 |
6285 | GE | 1987-01-02 | 21.861677169799805 |
6286 | GE | 1987-01-05 | 22.549741744995117 |
6287 | GE | 1987-01-06 | 22.39336395263672 |
6288 | GE | 1987-01-07 | 22.76866912841797 |
6289 | GE | 1987-01-08 | 22.518465042114258 |
6290 | GE | 1987-01-09 | 22.549741744995117 |
6291 | GE | 1987-01-12 | 22.61229133605957 |
6292 | GE | 1987-01-13 | 22.64356803894043 |
6293 | GE | 1987-01-14 | 22.76866912841797 |
6294 | GE | 1987-01-15 | 23.20652961730957 |
6295 | GE | 1987-01-16 | 23.519285202026367 |
6296 | GE | 1987-01-19 | 23.73821449279785 |
6297 | GE | 1987-01-20 | 24.17607307434082 |
6298 | GE | 1987-01-21 | 24.301176071166992 |
6299 | GE | 1987-01-22 | 25.395824432373047 |
6300 | GE | 1987-01-23 | 24.613933563232422 |
6301 | GE | 1987-01-26 | 24.739036560058594 |
6302 | GE | 1987-01-27 | 25.23944664001465 |
6303 | GE | 1987-01-28 | 25.395824432373047 |
6304 | GE | 1987-01-29 | 25.020517349243164 |
6305 | GE | 1987-01-30 | 25.08306884765625 |
6306 | GE | 1987-02-02 | 25.36454963684082 |
6307 | GE | 1987-02-03 | 24.989240646362305 |
6308 | GE | 1987-02-04 | 24.989240646362305 |
6309 | GE | 1987-02-05 | 25.33327293395996 |
6310 | GE | 1987-02-06 | 24.957965850830078 |
6311 | GE | 1987-02-09 | 25.05179214477539 |
6312 | GE | 1987-02-10 | 24.582658767700195 |
6313 | GE | 1987-02-11 | 24.864139556884766 |
6314 | GE | 1987-02-12 | 24.551382064819336 |
6315 | GE | 1987-02-13 | 25.8962345123291 |
6316 | GE | 1987-02-17 | 25.83368492126465 |
6317 | GE | 1987-02-18 | 25.61475372314453 |
6318 | GE | 1987-02-19 | 25.145618438720703 |
6319 | GE | 1987-02-20 | 25.270721435546875 |
6320 | GE | 1987-02-23 | 25.114343643188477 |
6321 | GE | 1987-02-24 | 25.52092742919922 |
6322 | GE | 1987-02-25 | 25.708581924438477 |
6323 | GE | 1987-02-26 | 25.583478927612305 |
6324 | GE | 1987-02-27 | 25.864959716796875 |
6325 | GE | 1987-03-02 | 25.958786010742188 |
6326 | GE | 1987-03-03 | 25.92751121520996 |
6327 | GE | 1987-03-04 | 26.459196090698242 |
6328 | GE | 1987-03-05 | 27.053434371948242 |
6329 | GE | 1987-03-06 | 26.92833137512207 |
6330 | GE | 1987-03-09 | 26.92833137512207 |
6331 | GE | 1987-03-10 | 26.8032283782959 |
6332 | GE | 1987-03-11 | 26.771953582763672 |
6333 | GE | 1987-03-12 | 26.6468505859375 |
6334 | GE | 1987-03-13 | 26.302818298339844 |
6335 | GE | 1987-03-16 | 26.146440505981445 |
6336 | GE | 1987-03-17 | 26.6468505859375 |
6337 | GE | 1987-03-18 | 26.36536979675293 |
6338 | GE | 1987-03-19 | 26.33409309387207 |
6339 | GE | 1987-03-20 | 26.834503173828125 |
6340 | GE | 1987-03-23 | 27.585119247436523 |
6341 | GE | 1987-03-24 | 27.77277374267578 |
6342 | GE | 1987-03-25 | 27.553844451904297 |
6343 | GE | 1987-03-26 | 27.616395950317383 |
6344 | GE | 1987-03-27 | 27.022157669067383 |
6345 | GE | 1987-03-30 | 26.396644592285156 |
6346 | GE | 1987-03-31 | 26.240266799926758 |
6347 | GE | 1987-04-01 | 26.271543502807617 |
6348 | GE | 1987-04-02 | 26.4904727935791 |
6349 | GE | 1987-04-03 | 27.46001625061035 |
6350 | GE | 1987-04-06 | 27.96042823791504 |
6351 | GE | 1987-04-07 | 27.053434371948242 |
6352 | GE | 1987-04-08 | 27.272363662719727 |
6353 | GE | 1987-04-09 | 26.771953582763672 |
6354 | GE | 1987-04-10 | 26.771953582763672 |
6355 | GE | 1987-04-13 | 25.552202224731445 |
6356 | GE | 1987-04-14 | 25.145618438720703 |
6357 | GE | 1987-04-15 | 26.396644592285156 |
6358 | GE | 1987-04-16 | 25.83368492126465 |
6359 | GE | 1987-04-20 | 25.64603042602539 |
6360 | GE | 1987-04-21 | 26.553022384643555 |
6361 | GE | 1987-04-22 | 25.990062713623047 |
6362 | GE | 1987-04-23 | 25.92751121520996 |
6363 | GE | 1987-04-24 | 25.77113151550293 |
6364 | GE | 1987-04-27 | 25.61475372314453 |
6365 | GE | 1987-04-28 | 25.677305221557617 |
6366 | GE | 1987-04-29 | 25.64603042602539 |
6367 | GE | 1987-04-30 | 25.8962345123291 |
6368 | GE | 1987-05-01 | 25.64603042602539 |
6369 | GE | 1987-05-04 | 25.8962345123291 |
6370 | GE | 1987-05-05 | 26.553022384643555 |
6371 | GE | 1987-05-06 | 26.615575790405273 |
6372 | GE | 1987-05-07 | 26.33409309387207 |
6373 | GE | 1987-05-08 | 25.92751121520996 |
6374 | GE | 1987-05-11 | 25.61475372314453 |
6375 | GE | 1987-05-12 | 25.8962345123291 |
6376 | GE | 1987-05-13 | 26.021337509155273 |
6377 | GE | 1987-05-14 | 26.36536979675293 |
6378 | GE | 1987-05-15 | 25.64603042602539 |
6379 | GE | 1987-05-18 | 25.23944664001465 |
6380 | GE | 1987-05-19 | 24.895414352416992 |
6381 | GE | 1987-05-20 | 25.020517349243164 |
6382 | GE | 1987-05-21 | 25.208171844482422 |
6383 | GE | 1987-05-22 | 25.145618438720703 |
6384 | GE | 1987-05-26 | 26.521747589111328 |
6385 | GE | 1987-05-27 | 25.64603042602539 |
6386 | GE | 1987-05-28 | 26.521747589111328 |
6387 | GE | 1987-05-29 | 26.021337509155273 |
6388 | GE | 1987-06-01 | 25.708581924438477 |
6389 | GE | 1987-06-02 | 26.459196090698242 |
6390 | GE | 1987-06-03 | 26.834503173828125 |
6391 | GE | 1987-06-04 | 26.771953582763672 |
6392 | GE | 1987-06-05 | 26.521747589111328 |
6393 | GE | 1987-06-08 | 27.022157669067383 |
6394 | GE | 1987-06-09 | 26.834503173828125 |
6395 | GE | 1987-06-10 | 26.6468505859375 |
6396 | GE | 1987-06-11 | 26.6468505859375 |
6397 | GE | 1987-06-12 | 26.959606170654297 |
6398 | GE | 1987-06-15 | 27.334915161132812 |
6399 | GE | 1987-06-16 | 26.959606170654297 |
6400 | GE | 1987-06-17 | 26.6468505859375 |
6401 | GE | 1987-06-18 | 26.771953582763672 |
6402 | GE | 1987-06-19 | 26.709402084350586 |
6403 | GE | 1987-06-22 | 27.77277374267578 |
6404 | GE | 1987-06-23 | 27.52256965637207 |
6405 | GE | 1987-06-24 | 27.46001625061035 |
6406 | GE | 1987-06-25 | 27.96042823791504 |
6407 | GE | 1987-06-26 | 27.897876739501953 |
6408 | GE | 1987-06-29 | 28.022979736328125 |
6409 | GE | 1987-06-30 | 27.20981216430664 |
6410 | GE | 1987-07-01 | 27.022157669067383 |
6411 | GE | 1987-07-02 | 27.52256965637207 |
6412 | GE | 1987-07-06 | 27.52256965637207 |
6413 | GE | 1987-07-07 | 27.96042823791504 |
6414 | GE | 1987-07-08 | 28.335735321044922 |
6415 | GE | 1987-07-09 | 27.897876739501953 |
6416 | GE | 1987-07-10 | 27.710222244262695 |
6417 | GE | 1987-07-13 | 27.46001625061035 |
6418 | GE | 1987-07-14 | 28.022979736328125 |
6419 | GE | 1987-07-15 | 27.585119247436523 |
6420 | GE | 1987-07-16 | 27.96042823791504 |
6421 | GE | 1987-07-17 | 27.897876739501953 |
6422 | GE | 1987-07-20 | 27.64767074584961 |
6423 | GE | 1987-07-21 | 27.897876739501953 |
6424 | GE | 1987-07-22 | 28.085529327392578 |
6425 | GE | 1987-07-23 | 28.398286819458008 |
6426 | GE | 1987-07-24 | 28.398286819458008 |
6427 | GE | 1987-07-27 | 28.585939407348633 |
6428 | GE | 1987-07-28 | 28.898696899414062 |
6429 | GE | 1987-07-29 | 29.33655548095703 |
6430 | GE | 1987-07-30 | 29.52420997619629 |
6431 | GE | 1987-07-31 | 29.649311065673828 |
6432 | GE | 1987-08-03 | 29.33655548095703 |
6433 | GE | 1987-08-04 | 28.96124839782715 |
6434 | GE | 1987-08-05 | 29.52420997619629 |
6435 | GE | 1987-08-06 | 30.399927139282227 |
6436 | GE | 1987-08-07 | 30.2122745513916 |
6437 | GE | 1987-08-10 | 30.962890625 |
6438 | GE | 1987-08-11 | 32.21391677856445 |
6439 | GE | 1987-08-12 | 31.77605628967285 |
6440 | GE | 1987-08-13 | 32.151363372802734 |
6441 | GE | 1987-08-14 | 32.02626037597656 |
6442 | GE | 1987-08-17 | 32.5892219543457 |
6443 | GE | 1987-08-18 | 31.77605628967285 |
6444 | GE | 1987-08-19 | 31.96371078491211 |
6445 | GE | 1987-08-20 | 32.96453094482422 |
6446 | GE | 1987-08-21 | 32.83942794799805 |
6447 | GE | 1987-08-24 | 32.276466369628906 |
6448 | GE | 1987-08-25 | 32.83942794799805 |
6449 | GE | 1987-08-26 | 32.08881378173828 |
6450 | GE | 1987-08-27 | 31.463300704956055 |
6451 | GE | 1987-08-28 | 31.275646209716797 |
6452 | GE | 1987-08-31 | 31.275646209716797 |
6453 | GE | 1987-09-01 | 30.274824142456055 |
6454 | GE | 1987-09-02 | 30.274824142456055 |
6455 | GE | 1987-09-03 | 30.5250301361084 |
6456 | GE | 1987-09-04 | 29.836965560913086 |
6457 | GE | 1987-09-08 | 29.7744140625 |
6458 | GE | 1987-09-09 | 30.024620056152344 |
6459 | GE | 1987-09-10 | 30.399927139282227 |
6460 | GE | 1987-09-11 | 30.65013313293457 |
6461 | GE | 1987-09-14 | 30.775236129760742 |
6462 | GE | 1987-09-15 | 29.899517059326172 |
6463 | GE | 1987-09-16 | 29.52420997619629 |
6464 | GE | 1987-09-17 | 29.899517059326172 |
6465 | GE | 1987-09-18 | 29.962068557739258 |
6466 | GE | 1987-09-21 | 29.836965560913086 |
6467 | GE | 1987-09-22 | 31.275646209716797 |
6468 | GE | 1987-09-23 | 31.025440216064453 |
6469 | GE | 1987-09-24 | 30.5250301361084 |
6470 | GE | 1987-09-25 | 30.65013313293457 |
6471 | GE | 1987-09-28 | 31.150543212890625 |
6472 | GE | 1987-09-29 | 30.65013313293457 |
6473 | GE | 1987-09-30 | 30.775236129760742 |
6474 | GE | 1987-10-01 | 31.150543212890625 |
6475 | GE | 1987-10-02 | 31.21309471130371 |
6476 | GE | 1987-10-05 | 31.338197708129883 |
6477 | GE | 1987-10-06 | 29.899517059326172 |
6478 | GE | 1987-10-07 | 30.712684631347656 |
6479 | GE | 1987-10-08 | 30.149723052978516 |
6480 | GE | 1987-10-09 | 29.148902893066406 |
6481 | GE | 1987-10-12 | 29.274005889892578 |
6482 | GE | 1987-10-13 | 29.711864471435547 |
6483 | GE | 1987-10-14 | 28.52338981628418 |
6484 | GE | 1987-10-15 | 26.897056579589844 |
6485 | GE | 1987-10-16 | 25.395824432373047 |
6486 | GE | 1987-10-19 | 20.954683303833008 |
6487 | GE | 1987-10-20 | 22.706119537353516 |
6488 | GE | 1987-10-21 | 25.270721435546875 |
6489 | GE | 1987-10-22 | 23.581836700439453 |
6490 | GE | 1987-10-23 | 23.331632614135742 |
6491 | GE | 1987-10-26 | 21.32999038696289 |
6492 | GE | 1987-10-27 | 21.89295196533203 |
6493 | GE | 1987-10-28 | 21.955503463745117 |
6494 | GE | 1987-10-29 | 22.831222534179688 |
6495 | GE | 1987-10-30 | 23.706939697265625 |
6496 | GE | 1987-11-02 | 23.581836700439453 |
6497 | GE | 1987-11-03 | 22.76866912841797 |
6498 | GE | 1987-11-04 | 22.018054962158203 |
6499 | GE | 1987-11-05 | 23.456735610961914 |
6500 | GE | 1987-11-06 | 23.0814266204834 |
6501 | GE | 1987-11-09 | 22.143156051635742 |
6502 | GE | 1987-11-10 | 21.705297470092773 |
6503 | GE | 1987-11-11 | 21.955503463745117 |
6504 | GE | 1987-11-12 | 23.143978118896484 |
6505 | GE | 1987-11-13 | 23.018875122070312 |
6506 | GE | 1987-11-16 | 22.706119537353516 |
6507 | GE | 1987-11-17 | 22.518465042114258 |
6508 | GE | 1987-11-18 | 22.76866912841797 |
6509 | GE | 1987-11-19 | 22.20570945739746 |
6510 | GE | 1987-11-20 | 22.64356803894043 |
6511 | GE | 1987-11-23 | 22.64356803894043 |
6512 | GE | 1987-11-24 | 22.831222534179688 |
6513 | GE | 1987-11-25 | 22.64356803894043 |
6514 | GE | 1987-11-27 | 21.955503463745117 |
6515 | GE | 1987-11-30 | 21.20488739013672 |
6516 | GE | 1987-12-01 | 21.017234802246094 |
6517 | GE | 1987-12-02 | 20.829580307006836 |
6518 | GE | 1987-12-03 | 19.953861236572266 |
6519 | GE | 1987-12-04 | 20.01641273498535 |
6520 | GE | 1987-12-07 | 20.76702880859375 |
6521 | GE | 1987-12-08 | 21.142337799072266 |
6522 | GE | 1987-12-09 | 21.955503463745117 |
6523 | GE | 1987-12-10 | 21.392541885375977 |
6524 | GE | 1987-12-11 | 21.830400466918945 |
6525 | GE | 1987-12-14 | 22.64356803894043 |
6526 | GE | 1987-12-15 | 22.76866912841797 |
6527 | GE | 1987-12-16 | 23.331632614135742 |
6528 | GE | 1987-12-17 | 22.518465042114258 |
6529 | GE | 1987-12-18 | 22.956323623657227 |
6530 | GE | 1987-12-21 | 23.018875122070312 |
6531 | GE | 1987-12-22 | 23.64438819885254 |
6532 | GE | 1987-12-23 | 23.394182205200195 |
6533 | GE | 1987-12-24 | 23.018875122070312 |
6534 | GE | 1987-12-28 | 22.455913543701172 |
6535 | GE | 1987-12-29 | 22.143156051635742 |
6536 | GE | 1987-12-30 | 22.581016540527344 |
6537 | GE | 1987-12-31 | 22.08060646057129 |
6538 | GE | 1988-01-04 | 23.269081115722656 |
6539 | GE | 1988-01-05 | 23.394182205200195 |
6540 | GE | 1988-01-06 | 23.519285202026367 |
6541 | GE | 1988-01-07 | 23.64438819885254 |
6542 | GE | 1988-01-08 | 21.705297470092773 |
6543 | GE | 1988-01-11 | 22.143156051635742 |
6544 | GE | 1988-01-12 | 22.018054962158203 |
6545 | GE | 1988-01-13 | 22.143156051635742 |
6546 | GE | 1988-01-14 | 22.268259048461914 |
6547 | GE | 1988-01-15 | 23.143978118896484 |
6548 | GE | 1988-01-18 | 23.143978118896484 |
6549 | GE | 1988-01-19 | 22.76866912841797 |
6550 | GE | 1988-01-20 | 21.767850875854492 |
6551 | GE | 1988-01-21 | 21.64274787902832 |
6552 | GE | 1988-01-22 | 22.143156051635742 |
6553 | GE | 1988-01-25 | 22.143156051635742 |
6554 | GE | 1988-01-26 | 21.705297470092773 |
6555 | GE | 1988-01-27 | 21.32999038696289 |
6556 | GE | 1988-01-28 | 22.08060646057129 |
6557 | GE | 1988-01-29 | 22.581016540527344 |
6558 | GE | 1988-02-01 | 22.018054962158203 |
6559 | GE | 1988-02-02 | 22.08060646057129 |
6560 | GE | 1988-02-03 | 21.51764488220215 |
6561 | GE | 1988-02-04 | 21.767850875854492 |
6562 | GE | 1988-02-05 | 21.267438888549805 |
6563 | GE | 1988-02-08 | 21.142337799072266 |
6564 | GE | 1988-02-09 | 21.32999038696289 |
6565 | GE | 1988-02-10 | 21.64274787902832 |
6566 | GE | 1988-02-11 | 21.580196380615234 |
6567 | GE | 1988-02-12 | 21.64274787902832 |
6568 | GE | 1988-02-16 | 21.955503463745117 |
6569 | GE | 1988-02-17 | 21.955503463745117 |
6570 | GE | 1988-02-18 | 21.64274787902832 |
6571 | GE | 1988-02-19 | 21.64274787902832 |
6572 | GE | 1988-02-22 | 22.518465042114258 |
6573 | GE | 1988-02-23 | 22.20570945739746 |
6574 | GE | 1988-02-24 | 21.955503463745117 |
6575 | GE | 1988-02-25 | 21.51764488220215 |
6576 | GE | 1988-02-26 | 21.830400466918945 |
6577 | GE | 1988-02-29 | 22.76866912841797 |
6578 | GE | 1988-03-01 | 22.518465042114258 |
6579 | GE | 1988-03-02 | 22.581016540527344 |
6580 | GE | 1988-03-03 | 22.39336395263672 |
6581 | GE | 1988-03-04 | 22.08060646057129 |
6582 | GE | 1988-03-07 | 21.705297470092773 |
6583 | GE | 1988-03-08 | 22.455913543701172 |
6584 | GE | 1988-03-09 | 22.143156051635742 |
6585 | GE | 1988-03-10 | 21.51764488220215 |
6586 | GE | 1988-03-11 | 21.830400466918945 |
6587 | GE | 1988-03-14 | 21.830400466918945 |
6588 | GE | 1988-03-15 | 21.830400466918945 |
6589 | GE | 1988-03-16 | 22.20570945739746 |
6590 | GE | 1988-03-17 | 22.330810546875 |
6591 | GE | 1988-03-18 | 22.018054962158203 |
6592 | GE | 1988-03-21 | 21.767850875854492 |
6593 | GE | 1988-03-22 | 21.64274787902832 |
6594 | GE | 1988-03-23 | 21.32999038696289 |
6595 | GE | 1988-03-24 | 20.954683303833008 |
6596 | GE | 1988-03-25 | 20.266618728637695 |
6597 | GE | 1988-03-28 | 20.51682472229004 |
6598 | GE | 1988-03-29 | 20.579374313354492 |
6599 | GE | 1988-03-30 | 20.141515731811523 |
6600 | GE | 1988-03-31 | 20.20406723022461 |
6601 | GE | 1988-04-04 | 20.078964233398438 |
6602 | GE | 1988-04-05 | 20.32917022705078 |
6603 | GE | 1988-04-06 | 20.892131805419922 |
6604 | GE | 1988-04-07 | 20.641925811767578 |
6605 | GE | 1988-04-08 | 21.267438888549805 |
6606 | GE | 1988-04-11 | 21.142337799072266 |
6607 | GE | 1988-04-12 | 21.267438888549805 |
6608 | GE | 1988-04-13 | 21.455093383789062 |
6609 | GE | 1988-04-14 | 20.32917022705078 |
6610 | GE | 1988-04-15 | 20.01641273498535 |
6611 | GE | 1988-04-18 | 19.76620864868164 |
6612 | GE | 1988-04-19 | 19.76620864868164 |
6613 | GE | 1988-04-20 | 19.64110565185547 |
6614 | GE | 1988-04-21 | 19.828760147094727 |
6615 | GE | 1988-04-22 | 20.078964233398438 |
6616 | GE | 1988-04-25 | 20.51682472229004 |
6617 | GE | 1988-04-26 | 20.391721725463867 |
6618 | GE | 1988-04-27 | 20.391721725463867 |
6619 | GE | 1988-04-28 | 20.141515731811523 |
6620 | GE | 1988-04-29 | 20.20406723022461 |
6621 | GE | 1988-05-02 | 20.51682472229004 |
6622 | GE | 1988-05-03 | 20.454273223876953 |
6623 | GE | 1988-05-04 | 19.953861236572266 |
6624 | GE | 1988-05-05 | 20.01641273498535 |
6625 | GE | 1988-05-06 | 19.76620864868164 |
6626 | GE | 1988-05-09 | 19.953861236572266 |
6627 | GE | 1988-05-10 | 19.76620864868164 |
6628 | GE | 1988-05-11 | 19.390901565551758 |
6629 | GE | 1988-05-12 | 19.516002655029297 |
6630 | GE | 1988-05-13 | 19.703657150268555 |
6631 | GE | 1988-05-16 | 20.266618728637695 |
6632 | GE | 1988-05-17 | 19.953861236572266 |
6633 | GE | 1988-05-18 | 19.703657150268555 |
6634 | GE | 1988-05-19 | 20.20406723022461 |
6635 | GE | 1988-05-20 | 20.141515731811523 |
6636 | GE | 1988-05-23 | 19.828760147094727 |
6637 | GE | 1988-05-24 | 20.078964233398438 |
6638 | GE | 1988-05-25 | 19.953861236572266 |
6639 | GE | 1988-05-26 | 20.01641273498535 |
6640 | GE | 1988-05-27 | 20.01641273498535 |
6641 | GE | 1988-05-31 | 21.017234802246094 |
6642 | GE | 1988-06-01 | 21.267438888549805 |
6643 | GE | 1988-06-02 | 21.142337799072266 |
6644 | GE | 1988-06-03 | 21.32999038696289 |
6645 | GE | 1988-06-06 | 21.392541885375977 |
6646 | GE | 1988-06-07 | 21.142337799072266 |
6647 | GE | 1988-06-08 | 21.830400466918945 |
6648 | GE | 1988-06-09 | 21.580196380615234 |
6649 | GE | 1988-06-10 | 21.51764488220215 |
6650 | GE | 1988-06-13 | 21.705297470092773 |
6651 | GE | 1988-06-14 | 21.89295196533203 |
6652 | GE | 1988-06-15 | 21.767850875854492 |
6653 | GE | 1988-06-16 | 21.64274787902832 |
6654 | GE | 1988-06-17 | 21.64274787902832 |
6655 | GE | 1988-06-20 | 21.580196380615234 |
6656 | GE | 1988-06-21 | 21.767850875854492 |
6657 | GE | 1988-06-22 | 21.89295196533203 |
6658 | GE | 1988-06-23 | 21.830400466918945 |
6659 | GE | 1988-06-24 | 21.89295196533203 |
6660 | GE | 1988-06-27 | 21.32999038696289 |
6661 | GE | 1988-06-28 | 21.705297470092773 |
6662 | GE | 1988-06-29 | 21.51764488220215 |
6663 | GE | 1988-06-30 | 21.955503463745117 |
6664 | GE | 1988-07-01 | 21.955503463745117 |
6665 | GE | 1988-07-05 | 22.268259048461914 |
6666 | GE | 1988-07-06 | 21.64274787902832 |
6667 | GE | 1988-07-07 | 22.08060646057129 |
6668 | GE | 1988-07-08 | 21.64274787902832 |
6669 | GE | 1988-07-11 | 21.89295196533203 |
6670 | GE | 1988-07-12 | 21.32999038696289 |
6671 | GE | 1988-07-13 | 21.64274787902832 |
6672 | GE | 1988-07-14 | 21.64274787902832 |
6673 | GE | 1988-07-15 | 21.89295196533203 |
6674 | GE | 1988-07-18 | 21.51764488220215 |
6675 | GE | 1988-07-19 | 21.267438888549805 |
6676 | GE | 1988-07-20 | 21.51764488220215 |
6677 | GE | 1988-07-21 | 21.017234802246094 |
6678 | GE | 1988-07-22 | 20.641925811767578 |
6679 | GE | 1988-07-25 | 20.892131805419922 |
6680 | GE | 1988-07-26 | 20.76702880859375 |
6681 | GE | 1988-07-27 | 20.32917022705078 |
6682 | GE | 1988-07-28 | 20.954683303833008 |
6683 | GE | 1988-07-29 | 21.392541885375977 |
6684 | GE | 1988-08-01 | 21.32999038696289 |
6685 | GE | 1988-08-02 | 21.20488739013672 |
6686 | GE | 1988-08-03 | 21.142337799072266 |
6687 | GE | 1988-08-04 | 21.017234802246094 |
6688 | GE | 1988-08-05 | 20.892131805419922 |
6689 | GE | 1988-08-08 | 20.76702880859375 |
6690 | GE | 1988-08-09 | 20.454273223876953 |
6691 | GE | 1988-08-10 | 20.078964233398438 |
6692 | GE | 1988-08-11 | 20.01641273498535 |
6693 | GE | 1988-08-12 | 20.141515731811523 |
6694 | GE | 1988-08-15 | 19.76620864868164 |
6695 | GE | 1988-08-16 | 19.891311645507812 |
6696 | GE | 1988-08-17 | 20.141515731811523 |
6697 | GE | 1988-08-18 | 20.01641273498535 |
6698 | GE | 1988-08-19 | 19.891311645507812 |
6699 | GE | 1988-08-22 | 19.578554153442383 |
6700 | GE | 1988-08-23 | 19.578554153442383 |
6701 | GE | 1988-08-24 | 20.01641273498535 |
6702 | GE | 1988-08-25 | 20.078964233398438 |
6703 | GE | 1988-08-26 | 19.891311645507812 |
6704 | GE | 1988-08-29 | 20.141515731811523 |
6705 | GE | 1988-08-30 | 20.266618728637695 |
6706 | GE | 1988-08-31 | 20.20406723022461 |
6707 | GE | 1988-09-01 | 19.953861236572266 |
6708 | GE | 1988-09-02 | 20.454273223876953 |
6709 | GE | 1988-09-06 | 20.641925811767578 |
6710 | GE | 1988-09-07 | 20.76702880859375 |
6711 | GE | 1988-09-08 | 20.704477310180664 |
6712 | GE | 1988-09-09 | 21.017234802246094 |
6713 | GE | 1988-09-12 | 21.267438888549805 |
6714 | GE | 1988-09-13 | 21.20488739013672 |
6715 | GE | 1988-09-14 | 21.20488739013672 |
6716 | GE | 1988-09-15 | 21.142337799072266 |
6717 | GE | 1988-09-16 | 21.64274787902832 |
6718 | GE | 1988-09-19 | 21.580196380615234 |
6719 | GE | 1988-09-20 | 21.580196380615234 |
6720 | GE | 1988-09-21 | 21.51764488220215 |
6721 | GE | 1988-09-22 | 21.455093383789062 |
6722 | GE | 1988-09-23 | 21.580196380615234 |
6723 | GE | 1988-09-26 | 21.32999038696289 |
6724 | GE | 1988-09-27 | 21.455093383789062 |
6725 | GE | 1988-09-28 | 21.64274787902832 |
6726 | GE | 1988-09-29 | 21.89295196533203 |
6727 | GE | 1988-09-30 | 21.705297470092773 |
6728 | GE | 1988-10-03 | 21.64274787902832 |
6729 | GE | 1988-10-04 | 21.455093383789062 |
6730 | GE | 1988-10-05 | 21.51764488220215 |
6731 | GE | 1988-10-06 | 21.455093383789062 |
6732 | GE | 1988-10-07 | 22.018054962158203 |
6733 | GE | 1988-10-10 | 22.08060646057129 |
6734 | GE | 1988-10-11 | 21.955503463745117 |
6735 | GE | 1988-10-12 | 21.51764488220215 |
6736 | GE | 1988-10-13 | 21.64274787902832 |
6737 | GE | 1988-10-14 | 21.767850875854492 |
6738 | GE | 1988-10-17 | 21.955503463745117 |
6739 | GE | 1988-10-18 | 22.330810546875 |
6740 | GE | 1988-10-19 | 22.08060646057129 |
6741 | GE | 1988-10-20 | 22.518465042114258 |
6742 | GE | 1988-10-21 | 22.455913543701172 |
6743 | GE | 1988-10-24 | 22.268259048461914 |
6744 | GE | 1988-10-25 | 22.330810546875 |
6745 | GE | 1988-10-26 | 22.330810546875 |
6746 | GE | 1988-10-27 | 21.767850875854492 |
6747 | GE | 1988-10-28 | 21.767850875854492 |
6748 | GE | 1988-10-31 | 21.830400466918945 |
6749 | GE | 1988-11-01 | 21.89295196533203 |
6750 | GE | 1988-11-02 | 22.330810546875 |
6751 | GE | 1988-11-03 | 22.143156051635742 |
6752 | GE | 1988-11-04 | 21.705297470092773 |
6753 | GE | 1988-11-07 | 21.830400466918945 |
6754 | GE | 1988-11-08 | 22.39336395263672 |
6755 | GE | 1988-11-09 | 22.330810546875 |
6756 | GE | 1988-11-10 | 22.89377212524414 |
6757 | GE | 1988-11-11 | 22.268259048461914 |
6758 | GE | 1988-11-14 | 22.143156051635742 |
6759 | GE | 1988-11-15 | 22.018054962158203 |
6760 | GE | 1988-11-16 | 21.267438888549805 |
6761 | GE | 1988-11-17 | 21.705297470092773 |
6762 | GE | 1988-11-18 | 21.955503463745117 |
6763 | GE | 1988-11-21 | 21.89295196533203 |
6764 | GE | 1988-11-22 | 22.018054962158203 |
6765 | GE | 1988-11-23 | 22.20570945739746 |
6766 | GE | 1988-11-25 | 21.89295196533203 |
6767 | GE | 1988-11-28 | 22.08060646057129 |
6768 | GE | 1988-11-29 | 22.39336395263672 |
6769 | GE | 1988-11-30 | 22.518465042114258 |
6770 | GE | 1988-12-01 | 22.268259048461914 |
6771 | GE | 1988-12-02 | 21.955503463745117 |
6772 | GE | 1988-12-05 | 22.39336395263672 |
6773 | GE | 1988-12-06 | 22.831222534179688 |
6774 | GE | 1988-12-07 | 22.89377212524414 |
6775 | GE | 1988-12-08 | 23.143978118896484 |
6776 | GE | 1988-12-09 | 22.956323623657227 |
6777 | GE | 1988-12-12 | 23.018875122070312 |
6778 | GE | 1988-12-13 | 22.956323623657227 |
6779 | GE | 1988-12-14 | 22.518465042114258 |
6780 | GE | 1988-12-15 | 22.39336395263672 |
6781 | GE | 1988-12-16 | 22.518465042114258 |
6782 | GE | 1988-12-19 | 23.018875122070312 |
6783 | GE | 1988-12-20 | 22.89377212524414 |
6784 | GE | 1988-12-21 | 22.706119537353516 |
6785 | GE | 1988-12-22 | 22.581016540527344 |
6786 | GE | 1988-12-23 | 22.64356803894043 |
6787 | GE | 1988-12-27 | 22.39336395263672 |
6788 | GE | 1988-12-28 | 22.39336395263672 |
6789 | GE | 1988-12-29 | 22.581016540527344 |
6790 | GE | 1988-12-30 | 22.39336395263672 |
6791 | GE | 1989-01-03 | 22.018054962158203 |
6792 | GE | 1989-01-04 | 22.39336395263672 |
6793 | GE | 1989-01-05 | 22.330810546875 |
6794 | GE | 1989-01-06 | 22.330810546875 |
6795 | GE | 1989-01-09 | 22.330810546875 |
6796 | GE | 1989-01-10 | 22.20570945739746 |
6797 | GE | 1989-01-11 | 22.20570945739746 |
6798 | GE | 1989-01-12 | 22.518465042114258 |
6799 | GE | 1989-01-13 | 22.518465042114258 |
6800 | GE | 1989-01-16 | 22.455913543701172 |
6801 | GE | 1989-01-17 | 22.64356803894043 |
6802 | GE | 1989-01-18 | 22.956323623657227 |
6803 | GE | 1989-01-19 | 22.89377212524414 |
6804 | GE | 1989-01-20 | 22.76866912841797 |
6805 | GE | 1989-01-23 | 22.64356803894043 |
6806 | GE | 1989-01-24 | 22.956323623657227 |
6807 | GE | 1989-01-25 | 22.956323623657227 |
6808 | GE | 1989-01-26 | 23.456735610961914 |
6809 | GE | 1989-01-27 | 23.706939697265625 |
6810 | GE | 1989-01-30 | 24.019695281982422 |
6811 | GE | 1989-01-31 | 24.20734977722168 |
6812 | GE | 1989-02-01 | 24.144798278808594 |
6813 | GE | 1989-02-02 | 24.082246780395508 |
6814 | GE | 1989-02-03 | 23.95714569091797 |
6815 | GE | 1989-02-06 | 24.019695281982422 |
6816 | GE | 1989-02-07 | 24.20734977722168 |
6817 | GE | 1989-02-08 | 23.76949119567871 |
6818 | GE | 1989-02-09 | 23.519285202026367 |
6819 | GE | 1989-02-10 | 23.143978118896484 |
6820 | GE | 1989-02-13 | 23.0814266204834 |
6821 | GE | 1989-02-14 | 22.831222534179688 |
6822 | GE | 1989-02-15 | 23.143978118896484 |
6823 | GE | 1989-02-16 | 23.018875122070312 |
6824 | GE | 1989-02-17 | 23.456735610961914 |
6825 | GE | 1989-02-21 | 23.519285202026367 |
6826 | GE | 1989-02-22 | 22.831222534179688 |
6827 | GE | 1989-02-23 | 23.0814266204834 |
6828 | GE | 1989-02-24 | 22.64356803894043 |
6829 | GE | 1989-02-27 | 23.018875122070312 |
6830 | GE | 1989-02-28 | 22.89377212524414 |
6831 | GE | 1989-03-01 | 22.518465042114258 |
6832 | GE | 1989-03-02 | 22.518465042114258 |
6833 | GE | 1989-03-03 | 22.39336395263672 |
6834 | GE | 1989-03-06 | 22.455913543701172 |
6835 | GE | 1989-03-07 | 22.581016540527344 |
6836 | GE | 1989-03-08 | 22.706119537353516 |
6837 | GE | 1989-03-09 | 22.76866912841797 |
6838 | GE | 1989-03-10 | 22.518465042114258 |
6839 | GE | 1989-03-13 | 22.831222534179688 |
6840 | GE | 1989-03-14 | 22.89377212524414 |
6841 | GE | 1989-03-15 | 22.956323623657227 |
6842 | GE | 1989-03-16 | 23.269081115722656 |
6843 | GE | 1989-03-17 | 22.455913543701172 |
6844 | GE | 1989-03-20 | 22.39336395263672 |
6845 | GE | 1989-03-21 | 22.518465042114258 |
6846 | GE | 1989-03-22 | 22.518465042114258 |
6847 | GE | 1989-03-23 | 22.018054962158203 |
6848 | GE | 1989-03-27 | 22.018054962158203 |
6849 | GE | 1989-03-28 | 22.143156051635742 |
6850 | GE | 1989-03-29 | 22.455913543701172 |
6851 | GE | 1989-03-30 | 22.268259048461914 |
6852 | GE | 1989-03-31 | 22.268259048461914 |
6853 | GE | 1989-04-03 | 22.581016540527344 |
6854 | GE | 1989-04-04 | 22.518465042114258 |
6855 | GE | 1989-04-05 | 22.518465042114258 |
6856 | GE | 1989-04-06 | 22.39336395263672 |
6857 | GE | 1989-04-07 | 22.581016540527344 |
6858 | GE | 1989-04-10 | 22.581016540527344 |
6859 | GE | 1989-04-11 | 22.64356803894043 |
6860 | GE | 1989-04-12 | 22.518465042114258 |
6861 | GE | 1989-04-13 | 22.64356803894043 |
6862 | GE | 1989-04-14 | 23.519285202026367 |
6863 | GE | 1989-04-17 | 23.581836700439453 |
6864 | GE | 1989-04-18 | 24.20734977722168 |
6865 | GE | 1989-04-19 | 23.95714569091797 |
6866 | GE | 1989-04-20 | 23.95714569091797 |
6867 | GE | 1989-04-21 | 24.20734977722168 |
6868 | GE | 1989-04-24 | 24.019695281982422 |
6869 | GE | 1989-04-25 | 23.95714569091797 |
6870 | GE | 1989-04-26 | 24.019695281982422 |
6871 | GE | 1989-04-27 | 24.33245277404785 |
6872 | GE | 1989-04-28 | 24.457555770874023 |
6873 | GE | 1989-05-01 | 24.395004272460938 |
6874 | GE | 1989-05-02 | 24.457555770874023 |
6875 | GE | 1989-05-03 | 24.33245277404785 |
6876 | GE | 1989-05-04 | 24.269901275634766 |
6877 | GE | 1989-05-05 | 23.894594192504883 |
6878 | GE | 1989-05-08 | 23.832042694091797 |
6879 | GE | 1989-05-09 | 23.706939697265625 |
6880 | GE | 1989-05-10 | 23.95714569091797 |
6881 | GE | 1989-05-11 | 24.520105361938477 |
6882 | GE | 1989-05-12 | 25.52092742919922 |
6883 | GE | 1989-05-15 | 26.146440505981445 |
6884 | GE | 1989-05-16 | 25.8962345123291 |
6885 | GE | 1989-05-17 | 26.459196090698242 |
6886 | GE | 1989-05-18 | 26.6468505859375 |
6887 | GE | 1989-05-19 | 26.959606170654297 |
6888 | GE | 1989-05-22 | 26.834503173828125 |
6889 | GE | 1989-05-23 | 26.459196090698242 |
6890 | GE | 1989-05-24 | 26.834503173828125 |
6891 | GE | 1989-05-25 | 26.396644592285156 |
6892 | GE | 1989-05-26 | 27.147260665893555 |
6893 | GE | 1989-05-30 | 27.022157669067383 |
6894 | GE | 1989-05-31 | 27.334915161132812 |
6895 | GE | 1989-06-01 | 27.585119247436523 |
6896 | GE | 1989-06-02 | 27.897876739501953 |
6897 | GE | 1989-06-05 | 27.585119247436523 |
6898 | GE | 1989-06-06 | 27.52256965637207 |
6899 | GE | 1989-06-07 | 27.77277374267578 |
6900 | GE | 1989-06-08 | 27.272363662719727 |
6901 | GE | 1989-06-09 | 27.334915161132812 |
6902 | GE | 1989-06-12 | 27.147260665893555 |
6903 | GE | 1989-06-13 | 26.521747589111328 |
6904 | GE | 1989-06-14 | 26.6468505859375 |
6905 | GE | 1989-06-15 | 26.271543502807617 |
6906 | GE | 1989-06-16 | 26.709402084350586 |
6907 | GE | 1989-06-19 | 26.897056579589844 |
6908 | GE | 1989-06-20 | 26.709402084350586 |
6909 | GE | 1989-06-21 | 26.6468505859375 |
6910 | GE | 1989-06-22 | 26.834503173828125 |
6911 | GE | 1989-06-23 | 27.3974666595459 |
6912 | GE | 1989-06-26 | 27.08470916748047 |
6913 | GE | 1989-06-27 | 26.897056579589844 |
6914 | GE | 1989-06-28 | 26.709402084350586 |
6915 | GE | 1989-06-29 | 26.2089900970459 |
6916 | GE | 1989-06-30 | 25.83368492126465 |
6917 | GE | 1989-07-03 | 26.08388900756836 |
6918 | GE | 1989-07-05 | 26.146440505981445 |
6919 | GE | 1989-07-06 | 26.08388900756836 |
6920 | GE | 1989-07-07 | 26.584299087524414 |
6921 | GE | 1989-07-10 | 26.897056579589844 |
6922 | GE | 1989-07-11 | 26.959606170654297 |
6923 | GE | 1989-07-12 | 27.20981216430664 |
6924 | GE | 1989-07-13 | 27.20981216430664 |
6925 | GE | 1989-07-14 | 27.334915161132812 |
6926 | GE | 1989-07-17 | 27.334915161132812 |
6927 | GE | 1989-07-18 | 27.147260665893555 |
6928 | GE | 1989-07-19 | 28.148080825805664 |
6929 | GE | 1989-07-20 | 27.897876739501953 |
6930 | GE | 1989-07-21 | 28.460838317871094 |
6931 | GE | 1989-07-24 | 28.21063232421875 |
6932 | GE | 1989-07-25 | 28.21063232421875 |
6933 | GE | 1989-07-26 | 28.460838317871094 |
6934 | GE | 1989-07-27 | 28.77359390258789 |
6935 | GE | 1989-07-28 | 28.77359390258789 |
6936 | GE | 1989-07-31 | 29.274005889892578 |
6937 | GE | 1989-08-01 | 28.460838317871094 |
6938 | GE | 1989-08-02 | 28.52338981628418 |
6939 | GE | 1989-08-03 | 28.64849281311035 |
6940 | GE | 1989-08-04 | 28.460838317871094 |
6941 | GE | 1989-08-07 | 29.52420997619629 |
6942 | GE | 1989-08-08 | 29.274005889892578 |
6943 | GE | 1989-08-09 | 29.21145248413086 |
6944 | GE | 1989-08-10 | 29.21145248413086 |
6945 | GE | 1989-08-11 | 28.836145401000977 |
6946 | GE | 1989-08-14 | 28.335735321044922 |
6947 | GE | 1989-08-15 | 28.585939407348633 |
6948 | GE | 1989-08-16 | 28.77359390258789 |
6949 | GE | 1989-08-17 | 28.898696899414062 |
6950 | GE | 1989-08-18 | 29.023799896240234 |
6951 | GE | 1989-08-21 | 28.273183822631836 |
6952 | GE | 1989-08-22 | 28.21063232421875 |
6953 | GE | 1989-08-23 | 28.52338981628418 |
6954 | GE | 1989-08-24 | 29.08635139465332 |
6955 | GE | 1989-08-25 | 29.33655548095703 |
6956 | GE | 1989-08-28 | 29.399106979370117 |
6957 | GE | 1989-08-29 | 29.148902893066406 |
6958 | GE | 1989-08-30 | 29.08635139465332 |
6959 | GE | 1989-08-31 | 28.836145401000977 |
6960 | GE | 1989-09-01 | 29.148902893066406 |
6961 | GE | 1989-09-05 | 29.148902893066406 |
6962 | GE | 1989-09-06 | 28.64849281311035 |
6963 | GE | 1989-09-07 | 28.335735321044922 |
6964 | GE | 1989-09-08 | 28.273183822631836 |
6965 | GE | 1989-09-11 | 28.335735321044922 |
6966 | GE | 1989-09-12 | 28.460838317871094 |
6967 | GE | 1989-09-13 | 27.77277374267578 |
6968 | GE | 1989-09-14 | 27.96042823791504 |
6969 | GE | 1989-09-15 | 28.64849281311035 |
6970 | GE | 1989-09-18 | 28.836145401000977 |
6971 | GE | 1989-09-19 | 28.52338981628418 |
6972 | GE | 1989-09-20 | 28.21063232421875 |
6973 | GE | 1989-09-21 | 27.77277374267578 |
6974 | GE | 1989-09-22 | 27.96042823791504 |
6975 | GE | 1989-09-25 | 27.710222244262695 |
6976 | GE | 1989-09-26 | 27.77277374267578 |
6977 | GE | 1989-09-27 | 28.022979736328125 |
6978 | GE | 1989-09-28 | 28.52338981628418 |
6979 | GE | 1989-09-29 | 28.273183822631836 |
6980 | GE | 1989-10-02 | 28.898696899414062 |
6981 | GE | 1989-10-03 | 29.274005889892578 |
6982 | GE | 1989-10-04 | 29.461658477783203 |
6983 | GE | 1989-10-05 | 29.21145248413086 |
6984 | GE | 1989-10-06 | 29.461658477783203 |
6985 | GE | 1989-10-09 | 29.274005889892578 |
6986 | GE | 1989-10-10 | 29.21145248413086 |
6987 | GE | 1989-10-11 | 29.08635139465332 |
6988 | GE | 1989-10-12 | 28.96124839782715 |
6989 | GE | 1989-10-13 | 27.20981216430664 |
6990 | GE | 1989-10-16 | 28.273183822631836 |
6991 | GE | 1989-10-17 | 28.273183822631836 |
6992 | GE | 1989-10-18 | 28.21063232421875 |
6993 | GE | 1989-10-19 | 28.335735321044922 |
6994 | GE | 1989-10-20 | 28.335735321044922 |
6995 | GE | 1989-10-23 | 28.022979736328125 |
6996 | GE | 1989-10-24 | 27.897876739501953 |
6997 | GE | 1989-10-25 | 27.64767074584961 |
6998 | GE | 1989-10-26 | 27.20981216430664 |
6999 | GE | 1989-10-27 | 26.834503173828125 |
7000 | GE | 1989-10-30 | 27.022157669067383 |
7001 | GE | 1989-10-31 | 27.710222244262695 |
7002 | GE | 1989-11-01 | 27.710222244262695 |
7003 | GE | 1989-11-02 | 27.147260665893555 |
7004 | GE | 1989-11-03 | 26.959606170654297 |
7005 | GE | 1989-11-06 | 26.521747589111328 |
7006 | GE | 1989-11-07 | 26.771953582763672 |
7007 | GE | 1989-11-08 | 27.272363662719727 |
7008 | GE | 1989-11-09 | 27.147260665893555 |
7009 | GE | 1989-11-10 | 27.334915161132812 |
7010 | GE | 1989-11-13 | 27.897876739501953 |
7011 | GE | 1989-11-14 | 27.77277374267578 |
7012 | GE | 1989-11-15 | 28.398286819458008 |
7013 | GE | 1989-11-16 | 28.77359390258789 |
7014 | GE | 1989-11-17 | 29.7744140625 |
7015 | GE | 1989-11-20 | 29.586761474609375 |
7016 | GE | 1989-11-21 | 29.836965560913086 |
7017 | GE | 1989-11-22 | 30.08717155456543 |
7018 | GE | 1989-11-24 | 30.08717155456543 |
7019 | GE | 1989-11-27 | 30.712684631347656 |
7020 | GE | 1989-11-28 | 30.90033721923828 |
7021 | GE | 1989-11-29 | 30.775236129760742 |
7022 | GE | 1989-11-30 | 31.025440216064453 |
7023 | GE | 1989-12-01 | 31.65095329284668 |
7024 | GE | 1989-12-04 | 31.588401794433594 |
7025 | GE | 1989-12-05 | 31.713504791259766 |
7026 | GE | 1989-12-06 | 31.713504791259766 |
7027 | GE | 1989-12-07 | 31.713504791259766 |
7028 | GE | 1989-12-08 | 31.65095329284668 |
7029 | GE | 1989-12-11 | 31.588401794433594 |
7030 | GE | 1989-12-12 | 32.151363372802734 |
7031 | GE | 1989-12-13 | 32.151363372802734 |
7032 | GE | 1989-12-14 | 32.21391677856445 |
7033 | GE | 1989-12-15 | 32.151363372802734 |
7034 | GE | 1989-12-18 | 31.338197708129883 |
7035 | GE | 1989-12-19 | 31.40074920654297 |
7036 | GE | 1989-12-20 | 31.21309471130371 |
7037 | GE | 1989-12-21 | 31.463300704956055 |
7038 | GE | 1989-12-22 | 31.901159286499023 |
7039 | GE | 1989-12-26 | 31.713504791259766 |
7040 | GE | 1989-12-27 | 31.901159286499023 |
7041 | GE | 1989-12-28 | 32.02626037597656 |
7042 | GE | 1989-12-29 | 32.276466369628906 |
7043 | GE | 1990-01-02 | 33.40238952636719 |
7044 | GE | 1990-01-03 | 33.339839935302734 |
7045 | GE | 1990-01-04 | 33.152183532714844 |
7046 | GE | 1990-01-05 | 32.83942794799805 |
7047 | GE | 1990-01-08 | 33.02708053588867 |
7048 | GE | 1990-01-09 | 32.339019775390625 |
7049 | GE | 1990-01-10 | 32.40156936645508 |
7050 | GE | 1990-01-11 | 32.40156936645508 |
7051 | GE | 1990-01-12 | 31.588401794433594 |
7052 | GE | 1990-01-15 | 31.338197708129883 |
7053 | GE | 1990-01-16 | 31.65095329284668 |
7054 | GE | 1990-01-17 | 31.525850296020508 |
7055 | GE | 1990-01-18 | 31.838607788085938 |
7056 | GE | 1990-01-19 | 32.4641227722168 |
7057 | GE | 1990-01-22 | 31.463300704956055 |
7058 | GE | 1990-01-23 | 31.40074920654297 |
7059 | GE | 1990-01-24 | 31.65095329284668 |
7060 | GE | 1990-01-25 | 31.025440216064453 |
7061 | GE | 1990-01-26 | 31.275646209716797 |
7062 | GE | 1990-01-29 | 30.90033721923828 |
7063 | GE | 1990-01-30 | 30.90033721923828 |
7064 | GE | 1990-01-31 | 31.150543212890625 |
7065 | GE | 1990-02-01 | 30.90033721923828 |
7066 | GE | 1990-02-02 | 30.90033721923828 |
7067 | GE | 1990-02-05 | 30.90033721923828 |
7068 | GE | 1990-02-06 | 31.025440216064453 |
7069 | GE | 1990-02-07 | 31.338197708129883 |
7070 | GE | 1990-02-08 | 31.525850296020508 |
7071 | GE | 1990-02-09 | 31.65095329284668 |
7072 | GE | 1990-02-12 | 31.150543212890625 |
7073 | GE | 1990-02-13 | 31.08799171447754 |
7074 | GE | 1990-02-14 | 31.150543212890625 |
7075 | GE | 1990-02-15 | 31.338197708129883 |
7076 | GE | 1990-02-16 | 31.025440216064453 |
7077 | GE | 1990-02-20 | 30.462478637695312 |
7078 | GE | 1990-02-21 | 30.274824142456055 |
7079 | GE | 1990-02-22 | 30.399927139282227 |
7080 | GE | 1990-02-23 | 30.274824142456055 |
7081 | GE | 1990-02-26 | 30.65013313293457 |
7082 | GE | 1990-02-27 | 31.025440216064453 |
7083 | GE | 1990-02-28 | 30.90033721923828 |
7084 | GE | 1990-03-01 | 30.837787628173828 |
7085 | GE | 1990-03-02 | 31.21309471130371 |
7086 | GE | 1990-03-05 | 30.90033721923828 |
7087 | GE | 1990-03-06 | 31.21309471130371 |
7088 | GE | 1990-03-07 | 31.338197708129883 |
7089 | GE | 1990-03-08 | 31.525850296020508 |
7090 | GE | 1990-03-09 | 31.338197708129883 |
7091 | GE | 1990-03-12 | 31.21309471130371 |
7092 | GE | 1990-03-13 | 31.025440216064453 |
7093 | GE | 1990-03-14 | 31.525850296020508 |
7094 | GE | 1990-03-15 | 31.65095329284668 |
7095 | GE | 1990-03-16 | 32.02626037597656 |
7096 | GE | 1990-03-19 | 32.4641227722168 |
7097 | GE | 1990-03-20 | 32.21391677856445 |
7098 | GE | 1990-03-21 | 32.08881378173828 |
7099 | GE | 1990-03-22 | 31.713504791259766 |
7100 | GE | 1990-03-23 | 31.901159286499023 |
7101 | GE | 1990-03-26 | 32.02626037597656 |
7102 | GE | 1990-03-27 | 32.4641227722168 |
7103 | GE | 1990-03-28 | 32.4641227722168 |
7104 | GE | 1990-03-29 | 32.276466369628906 |
7105 | GE | 1990-03-30 | 32.151363372802734 |
7106 | GE | 1990-04-02 | 32.02626037597656 |
7107 | GE | 1990-04-03 | 32.52667236328125 |
7108 | GE | 1990-04-04 | 32.151363372802734 |
7109 | GE | 1990-04-05 | 32.21391677856445 |
7110 | GE | 1990-04-06 | 32.21391677856445 |
7111 | GE | 1990-04-09 | 32.276466369628906 |
7112 | GE | 1990-04-10 | 32.21391677856445 |
7113 | GE | 1990-04-11 | 32.4641227722168 |
7114 | GE | 1990-04-12 | 33.02708053588867 |
7115 | GE | 1990-04-16 | 33.40238952636719 |
7116 | GE | 1990-04-17 | 33.46493911743164 |
7117 | GE | 1990-04-18 | 33.277286529541016 |
7118 | GE | 1990-04-19 | 32.901981353759766 |
7119 | GE | 1990-04-20 | 32.776878356933594 |
7120 | GE | 1990-04-23 | 32.276466369628906 |
7121 | GE | 1990-04-24 | 32.21391677856445 |
7122 | GE | 1990-04-25 | 32.21391677856445 |
7123 | GE | 1990-04-26 | 32.339019775390625 |
7124 | GE | 1990-04-27 | 31.96371078491211 |
7125 | GE | 1990-04-30 | 32.02626037597656 |
7126 | GE | 1990-05-01 | 32.21391677856445 |
7127 | GE | 1990-05-02 | 32.40156936645508 |
7128 | GE | 1990-05-03 | 32.40156936645508 |
7129 | GE | 1990-05-04 | 32.714324951171875 |
7130 | GE | 1990-05-07 | 32.901981353759766 |
7131 | GE | 1990-05-08 | 33.21473693847656 |
7132 | GE | 1990-05-09 | 33.40238952636719 |
7133 | GE | 1990-05-10 | 33.65259552001953 |
7134 | GE | 1990-05-11 | 34.0904541015625 |
7135 | GE | 1990-05-14 | 34.278106689453125 |
7136 | GE | 1990-05-15 | 34.15300369262695 |
7137 | GE | 1990-05-16 | 34.0904541015625 |
7138 | GE | 1990-05-17 | 34.02790451049805 |
7139 | GE | 1990-05-18 | 34.0904541015625 |
7140 | GE | 1990-05-21 | 34.21555709838867 |
7141 | GE | 1990-05-22 | 34.278106689453125 |
7142 | GE | 1990-05-23 | 34.21555709838867 |
7143 | GE | 1990-05-24 | 34.715965270996094 |
7144 | GE | 1990-05-25 | 34.21555709838867 |
7145 | GE | 1990-05-29 | 34.903621673583984 |
7146 | GE | 1990-05-30 | 34.715965270996094 |
7147 | GE | 1990-05-31 | 34.465763092041016 |
7148 | GE | 1990-06-01 | 34.77851867675781 |
7149 | GE | 1990-06-04 | 35.21637725830078 |
7150 | GE | 1990-06-05 | 34.96617126464844 |
7151 | GE | 1990-06-06 | 34.715965270996094 |
7152 | GE | 1990-06-07 | 34.65341567993164 |
7153 | GE | 1990-06-08 | 34.278106689453125 |
7154 | GE | 1990-06-11 | 34.465763092041016 |
7155 | GE | 1990-06-12 | 35.15382766723633 |
7156 | GE | 1990-06-13 | 35.15382766723633 |
7157 | GE | 1990-06-14 | 34.841068267822266 |
7158 | GE | 1990-06-15 | 35.09127426147461 |
7159 | GE | 1990-06-18 | 34.59086608886719 |
7160 | GE | 1990-06-19 | 34.96617126464844 |
7161 | GE | 1990-06-20 | 35.09127426147461 |
7162 | GE | 1990-06-21 | 35.09127426147461 |
7163 | GE | 1990-06-22 | 34.715965270996094 |
7164 | GE | 1990-06-25 | 34.715965270996094 |
7165 | GE | 1990-06-26 | 34.52831268310547 |
7166 | GE | 1990-06-27 | 34.59086608886719 |
7167 | GE | 1990-06-28 | 34.65341567993164 |
7168 | GE | 1990-06-29 | 34.65341567993164 |
7169 | GE | 1990-07-02 | 35.2789306640625 |
7170 | GE | 1990-07-03 | 35.5916862487793 |
7171 | GE | 1990-07-05 | 35.15382766723633 |
7172 | GE | 1990-07-06 | 35.34148025512695 |
7173 | GE | 1990-07-09 | 35.71678924560547 |
7174 | GE | 1990-07-10 | 35.404029846191406 |
7175 | GE | 1990-07-11 | 36.09209442138672 |
7176 | GE | 1990-07-12 | 36.71760940551758 |
7177 | GE | 1990-07-13 | 37.468223571777344 |
7178 | GE | 1990-07-16 | 37.40567398071289 |
7179 | GE | 1990-07-17 | 37.218017578125 |
7180 | GE | 1990-07-18 | 37.218017578125 |
7181 | GE | 1990-07-19 | 37.5307731628418 |
7182 | GE | 1990-07-20 | 37.030364990234375 |
7183 | GE | 1990-07-23 | 36.27975082397461 |
7184 | GE | 1990-07-24 | 36.467403411865234 |
7185 | GE | 1990-07-25 | 36.65505599975586 |
7186 | GE | 1990-07-26 | 36.52995681762695 |
7187 | GE | 1990-07-27 | 36.029544830322266 |
7188 | GE | 1990-07-30 | 36.27975082397461 |
7189 | GE | 1990-07-31 | 35.841888427734375 |
7190 | GE | 1990-08-01 | 36.029544830322266 |
7191 | GE | 1990-08-02 | 35.34148025512695 |
7192 | GE | 1990-08-03 | 34.903621673583984 |
7193 | GE | 1990-08-06 | 33.02708053588867 |
7194 | GE | 1990-08-07 | 33.65259552001953 |
7195 | GE | 1990-08-08 | 33.96535110473633 |
7196 | GE | 1990-08-09 | 34.02790451049805 |
7197 | GE | 1990-08-10 | 33.339839935302734 |
7198 | GE | 1990-08-13 | 33.7776985168457 |
7199 | GE | 1990-08-14 | 33.52749252319336 |
7200 | GE | 1990-08-15 | 33.152183532714844 |
7201 | GE | 1990-08-16 | 32.4641227722168 |
7202 | GE | 1990-08-17 | 32.02626037597656 |
7203 | GE | 1990-08-20 | 32.02626037597656 |
7204 | GE | 1990-08-21 | 30.962890625 |
7205 | GE | 1990-08-22 | 30.149723052978516 |
7206 | GE | 1990-08-23 | 29.274005889892578 |
7207 | GE | 1990-08-24 | 30.712684631347656 |
7208 | GE | 1990-08-27 | 31.77605628967285 |
7209 | GE | 1990-08-28 | 31.463300704956055 |
7210 | GE | 1990-08-29 | 31.338197708129883 |
7211 | GE | 1990-08-30 | 30.962890625 |
7212 | GE | 1990-08-31 | 31.025440216064453 |
7213 | GE | 1990-09-04 | 30.65013313293457 |
7214 | GE | 1990-09-05 | 30.149723052978516 |
7215 | GE | 1990-09-06 | 30.024620056152344 |
7216 | GE | 1990-09-07 | 30.337377548217773 |
7217 | GE | 1990-09-10 | 30.587581634521484 |
7218 | GE | 1990-09-11 | 31.150543212890625 |
7219 | GE | 1990-09-12 | 31.025440216064453 |
7220 | GE | 1990-09-13 | 30.2122745513916 |
7221 | GE | 1990-09-14 | 29.7744140625 |
7222 | GE | 1990-09-17 | 29.52420997619629 |
7223 | GE | 1990-09-18 | 29.33655548095703 |
7224 | GE | 1990-09-19 | 28.085529327392578 |
7225 | GE | 1990-09-20 | 27.585119247436523 |
7226 | GE | 1990-09-21 | 27.96042823791504 |
7227 | GE | 1990-09-24 | 27.272363662719727 |
7228 | GE | 1990-09-25 | 27.835325241088867 |
7229 | GE | 1990-09-26 | 27.52256965637207 |
7230 | GE | 1990-09-27 | 25.83368492126465 |
7231 | GE | 1990-09-28 | 27.272363662719727 |
7232 | GE | 1990-10-01 | 28.148080825805664 |
7233 | GE | 1990-10-02 | 27.897876739501953 |
7234 | GE | 1990-10-03 | 27.272363662719727 |
7235 | GE | 1990-10-04 | 27.20981216430664 |
7236 | GE | 1990-10-05 | 27.147260665893555 |
7237 | GE | 1990-10-08 | 27.272363662719727 |
7238 | GE | 1990-10-09 | 26.459196090698242 |
7239 | GE | 1990-10-10 | 26.021337509155273 |
7240 | GE | 1990-10-11 | 25.64603042602539 |
7241 | GE | 1990-10-12 | 26.521747589111328 |
7242 | GE | 1990-10-15 | 27.20981216430664 |
7243 | GE | 1990-10-16 | 25.77113151550293 |
7244 | GE | 1990-10-17 | 26.33409309387207 |
7245 | GE | 1990-10-18 | 27.272363662719727 |
7246 | GE | 1990-10-19 | 27.77277374267578 |
7247 | GE | 1990-10-22 | 26.897056579589844 |
7248 | GE | 1990-10-23 | 26.959606170654297 |
7249 | GE | 1990-10-24 | 25.958786010742188 |
7250 | GE | 1990-10-25 | 25.64603042602539 |
7251 | GE | 1990-10-26 | 25.270721435546875 |
7252 | GE | 1990-10-29 | 25.458375930786133 |
7253 | GE | 1990-10-30 | 26.396644592285156 |
7254 | GE | 1990-10-31 | 26.021337509155273 |
7255 | GE | 1990-11-01 | 26.2089900970459 |
7256 | GE | 1990-11-02 | 26.521747589111328 |
7257 | GE | 1990-11-05 | 26.959606170654297 |
7258 | GE | 1990-11-06 | 26.709402084350586 |
7259 | GE | 1990-11-07 | 26.021337509155273 |
7260 | GE | 1990-11-08 | 25.8962345123291 |
7261 | GE | 1990-11-09 | 26.897056579589844 |
7262 | GE | 1990-11-12 | 27.710222244262695 |
7263 | GE | 1990-11-13 | 27.77277374267578 |
7264 | GE | 1990-11-14 | 27.64767074584961 |
7265 | GE | 1990-11-15 | 27.52256965637207 |
7266 | GE | 1990-11-16 | 27.710222244262695 |
7267 | GE | 1990-11-19 | 27.710222244262695 |
7268 | GE | 1990-11-20 | 26.6468505859375 |
7269 | GE | 1990-11-21 | 26.897056579589844 |
7270 | GE | 1990-11-23 | 26.834503173828125 |
7271 | GE | 1990-11-26 | 26.709402084350586 |
7272 | GE | 1990-11-27 | 26.771953582763672 |
7273 | GE | 1990-11-28 | 26.33409309387207 |
7274 | GE | 1990-11-29 | 26.584299087524414 |
7275 | GE | 1990-11-30 | 27.3974666595459 |
7276 | GE | 1990-12-03 | 27.20981216430664 |
7277 | GE | 1990-12-04 | 27.77277374267578 |
7278 | GE | 1990-12-05 | 28.52338981628418 |
7279 | GE | 1990-12-06 | 28.77359390258789 |
7280 | GE | 1990-12-07 | 28.77359390258789 |
7281 | GE | 1990-12-10 | 28.52338981628418 |
7282 | GE | 1990-12-11 | 28.398286819458008 |
7283 | GE | 1990-12-12 | 28.52338981628418 |
7284 | GE | 1990-12-13 | 28.21063232421875 |
7285 | GE | 1990-12-14 | 27.835325241088867 |
7286 | GE | 1990-12-17 | 27.710222244262695 |
7287 | GE | 1990-12-18 | 28.460838317871094 |
7288 | GE | 1990-12-19 | 28.335735321044922 |
7289 | GE | 1990-12-20 | 28.77359390258789 |
7290 | GE | 1990-12-21 | 29.023799896240234 |
7291 | GE | 1990-12-24 | 28.836145401000977 |
7292 | GE | 1990-12-26 | 28.711042404174805 |
7293 | GE | 1990-12-27 | 28.64849281311035 |
7294 | GE | 1990-12-28 | 28.711042404174805 |
7295 | GE | 1990-12-31 | 28.711042404174805 |
7296 | GE | 1991-01-02 | 28.273183822631836 |
7297 | GE | 1991-01-03 | 27.64767074584961 |
7298 | GE | 1991-01-04 | 27.334915161132812 |
7299 | GE | 1991-01-07 | 26.897056579589844 |
7300 | GE | 1991-01-08 | 27.147260665893555 |
7301 | GE | 1991-01-09 | 27.08470916748047 |
7302 | GE | 1991-01-10 | 27.08470916748047 |
7303 | GE | 1991-01-11 | 27.022157669067383 |
7304 | GE | 1991-01-14 | 27.08470916748047 |
7305 | GE | 1991-01-15 | 27.20981216430664 |
7306 | GE | 1991-01-16 | 27.334915161132812 |
7307 | GE | 1991-01-17 | 29.023799896240234 |
7308 | GE | 1991-01-18 | 28.96124839782715 |
7309 | GE | 1991-01-21 | 28.711042404174805 |
7310 | GE | 1991-01-22 | 28.335735321044922 |
7311 | GE | 1991-01-23 | 28.64849281311035 |
7312 | GE | 1991-01-24 | 29.274005889892578 |
7313 | GE | 1991-01-25 | 29.962068557739258 |
7314 | GE | 1991-01-28 | 30.337377548217773 |
7315 | GE | 1991-01-29 | 30.337377548217773 |
7316 | GE | 1991-01-30 | 31.025440216064453 |
7317 | GE | 1991-01-31 | 32.02626037597656 |
7318 | GE | 1991-02-01 | 32.02626037597656 |
7319 | GE | 1991-02-04 | 32.5892219543457 |
7320 | GE | 1991-02-05 | 33.21473693847656 |
7321 | GE | 1991-02-06 | 33.339839935302734 |
7322 | GE | 1991-02-07 | 32.4641227722168 |
7323 | GE | 1991-02-08 | 32.65177536010742 |
7324 | GE | 1991-02-11 | 33.40238952636719 |
7325 | GE | 1991-02-12 | 33.40238952636719 |
7326 | GE | 1991-02-13 | 33.96535110473633 |
7327 | GE | 1991-02-14 | 33.715145111083984 |
7328 | GE | 1991-02-15 | 34.841068267822266 |
7329 | GE | 1991-02-19 | 34.841068267822266 |
7330 | GE | 1991-02-20 | 34.21555709838867 |
7331 | GE | 1991-02-21 | 34.0904541015625 |
7332 | GE | 1991-02-22 | 34.65341567993164 |
7333 | GE | 1991-02-25 | 35.028724670410156 |
7334 | GE | 1991-02-26 | 34.278106689453125 |
7335 | GE | 1991-02-27 | 34.715965270996094 |
7336 | GE | 1991-02-28 | 34.02790451049805 |
7337 | GE | 1991-03-01 | 34.465763092041016 |
7338 | GE | 1991-03-04 | 34.15300369262695 |
7339 | GE | 1991-03-05 | 34.52831268310547 |
7340 | GE | 1991-03-06 | 34.278106689453125 |
7341 | GE | 1991-03-07 | 34.0904541015625 |
7342 | GE | 1991-03-08 | 33.40238952636719 |
7343 | GE | 1991-03-11 | 34.21555709838867 |
7344 | GE | 1991-03-12 | 33.96535110473633 |
7345 | GE | 1991-03-13 | 34.715965270996094 |
7346 | GE | 1991-03-14 | 34.278106689453125 |
7347 | GE | 1991-03-15 | 34.340660095214844 |
7348 | GE | 1991-03-18 | 34.4032096862793 |
7349 | GE | 1991-03-19 | 33.7776985168457 |
7350 | GE | 1991-03-20 | 33.40238952636719 |
7351 | GE | 1991-03-21 | 33.152183532714844 |
7352 | GE | 1991-03-22 | 33.152183532714844 |
7353 | GE | 1991-03-25 | 33.46493911743164 |
7354 | GE | 1991-03-26 | 35.09127426147461 |
7355 | GE | 1991-03-27 | 34.77851867675781 |
7356 | GE | 1991-03-28 | 34.841068267822266 |
7357 | GE | 1991-04-01 | 34.903621673583984 |
7358 | GE | 1991-04-02 | 36.09209442138672 |
7359 | GE | 1991-04-03 | 35.71678924560547 |
7360 | GE | 1991-04-04 | 35.96699142456055 |
7361 | GE | 1991-04-05 | 35.466583251953125 |
7362 | GE | 1991-04-08 | 35.841888427734375 |
7363 | GE | 1991-04-09 | 35.65423583984375 |
7364 | GE | 1991-04-10 | 36.21719741821289 |
7365 | GE | 1991-04-11 | 36.40485382080078 |
7366 | GE | 1991-04-12 | 36.52995681762695 |
7367 | GE | 1991-04-15 | 36.9052619934082 |
7368 | GE | 1991-04-16 | 37.468223571777344 |
7369 | GE | 1991-04-17 | 37.65587615966797 |
7370 | GE | 1991-04-18 | 37.5307731628418 |
7371 | GE | 1991-04-19 | 37.218017578125 |
7372 | GE | 1991-04-22 | 36.71760940551758 |
7373 | GE | 1991-04-23 | 36.467403411865234 |
7374 | GE | 1991-04-24 | 36.27975082397461 |
7375 | GE | 1991-04-25 | 35.77933883666992 |
7376 | GE | 1991-04-26 | 35.904441833496094 |
7377 | GE | 1991-04-29 | 35.028724670410156 |
7378 | GE | 1991-04-30 | 35.404029846191406 |
7379 | GE | 1991-05-01 | 36.27975082397461 |
7380 | GE | 1991-05-02 | 36.27975082397461 |
7381 | GE | 1991-05-03 | 36.34230041503906 |
7382 | GE | 1991-05-06 | 36.467403411865234 |
7383 | GE | 1991-05-07 | 36.592506408691406 |
7384 | GE | 1991-05-08 | 36.467403411865234 |
7385 | GE | 1991-05-09 | 36.84271240234375 |
7386 | GE | 1991-05-10 | 35.65423583984375 |
7387 | GE | 1991-05-13 | 35.77933883666992 |
7388 | GE | 1991-05-14 | 35.466583251953125 |
7389 | GE | 1991-05-15 | 35.466583251953125 |
7390 | GE | 1991-05-16 | 35.5916862487793 |
7391 | GE | 1991-05-17 | 35.77933883666992 |
7392 | GE | 1991-05-20 | 36.15464782714844 |
7393 | GE | 1991-05-21 | 36.34230041503906 |
7394 | GE | 1991-05-22 | 35.71678924560547 |
7395 | GE | 1991-05-23 | 36.15464782714844 |
7396 | GE | 1991-05-24 | 36.52995681762695 |
7397 | GE | 1991-05-28 | 37.09291458129883 |
7398 | GE | 1991-05-29 | 37.34312057495117 |
7399 | GE | 1991-05-30 | 38.28139114379883 |
7400 | GE | 1991-05-31 | 38.65669631958008 |
7401 | GE | 1991-06-03 | 38.78179931640625 |
7402 | GE | 1991-06-04 | 38.46904373168945 |
7403 | GE | 1991-06-05 | 37.84353256225586 |
7404 | GE | 1991-06-06 | 37.65587615966797 |
7405 | GE | 1991-06-07 | 37.09291458129883 |
7406 | GE | 1991-06-10 | 37.28057098388672 |
7407 | GE | 1991-06-11 | 37.65587615966797 |
7408 | GE | 1991-06-12 | 37.15546798706055 |
7409 | GE | 1991-06-13 | 37.468223571777344 |
7410 | GE | 1991-06-14 | 37.84353256225586 |
7411 | GE | 1991-06-17 | 37.34312057495117 |
7412 | GE | 1991-06-18 | 37.34312057495117 |
7413 | GE | 1991-06-19 | 37.09291458129883 |
7414 | GE | 1991-06-20 | 37.09291458129883 |
7415 | GE | 1991-06-21 | 37.5307731628418 |
7416 | GE | 1991-06-24 | 36.9052619934082 |
7417 | GE | 1991-06-25 | 36.84271240234375 |
7418 | GE | 1991-06-26 | 36.78015899658203 |
7419 | GE | 1991-06-27 | 37.34312057495117 |
7420 | GE | 1991-06-28 | 37.030364990234375 |
7421 | GE | 1991-07-01 | 37.468223571777344 |
7422 | GE | 1991-07-02 | 37.5307731628418 |
7423 | GE | 1991-07-03 | 37.030364990234375 |
7424 | GE | 1991-07-05 | 36.9052619934082 |
7425 | GE | 1991-07-08 | 37.468223571777344 |
7426 | GE | 1991-07-09 | 37.40567398071289 |
7427 | GE | 1991-07-10 | 37.15546798706055 |
7428 | GE | 1991-07-11 | 37.5307731628418 |
7429 | GE | 1991-07-12 | 37.65587615966797 |
7430 | GE | 1991-07-15 | 37.71842956542969 |
7431 | GE | 1991-07-16 | 36.96781539916992 |
7432 | GE | 1991-07-17 | 35.904441833496094 |
7433 | GE | 1991-07-18 | 36.592506408691406 |
7434 | GE | 1991-07-19 | 36.84271240234375 |
7435 | GE | 1991-07-22 | 36.65505599975586 |
7436 | GE | 1991-07-23 | 36.15464782714844 |
7437 | GE | 1991-07-24 | 35.71678924560547 |
7438 | GE | 1991-07-25 | 36.27975082397461 |
7439 | GE | 1991-07-26 | 36.40485382080078 |
7440 | GE | 1991-07-29 | 36.40485382080078 |
7441 | GE | 1991-07-30 | 36.592506408691406 |
7442 | GE | 1991-07-31 | 36.65505599975586 |
7443 | GE | 1991-08-01 | 36.52995681762695 |
7444 | GE | 1991-08-02 | 36.40485382080078 |
7445 | GE | 1991-08-05 | 36.029544830322266 |
7446 | GE | 1991-08-06 | 36.40485382080078 |
7447 | GE | 1991-08-07 | 36.9052619934082 |
7448 | GE | 1991-08-08 | 36.96781539916992 |
7449 | GE | 1991-08-09 | 36.84271240234375 |
7450 | GE | 1991-08-12 | 36.71760940551758 |
7451 | GE | 1991-08-13 | 36.65505599975586 |
7452 | GE | 1991-08-14 | 36.52995681762695 |
7453 | GE | 1991-08-15 | 36.34230041503906 |
7454 | GE | 1991-08-16 | 36.029544830322266 |
7455 | GE | 1991-08-19 | 35.21637725830078 |
7456 | GE | 1991-08-20 | 35.2789306640625 |
7457 | GE | 1991-08-21 | 36.467403411865234 |
7458 | GE | 1991-08-22 | 36.52995681762695 |
7459 | GE | 1991-08-23 | 37.40567398071289 |
7460 | GE | 1991-08-26 | 37.34312057495117 |
7461 | GE | 1991-08-27 | 37.09291458129883 |
7462 | GE | 1991-08-28 | 37.468223571777344 |
7463 | GE | 1991-08-29 | 37.40567398071289 |
7464 | GE | 1991-08-30 | 37.468223571777344 |
7465 | GE | 1991-09-03 | 37.09291458129883 |
7466 | GE | 1991-09-04 | 36.84271240234375 |
7467 | GE | 1991-09-05 | 36.15464782714844 |
7468 | GE | 1991-09-06 | 35.466583251953125 |
7469 | GE | 1991-09-09 | 35.2789306640625 |
7470 | GE | 1991-09-10 | 35.15382766723633 |
7471 | GE | 1991-09-11 | 35.21637725830078 |
7472 | GE | 1991-09-12 | 34.841068267822266 |
7473 | GE | 1991-09-13 | 33.96535110473633 |
7474 | GE | 1991-09-16 | 34.903621673583984 |
7475 | GE | 1991-09-17 | 34.59086608886719 |
7476 | GE | 1991-09-18 | 34.65341567993164 |
7477 | GE | 1991-09-19 | 34.77851867675781 |
7478 | GE | 1991-09-20 | 34.77851867675781 |
7479 | GE | 1991-09-23 | 34.52831268310547 |
7480 | GE | 1991-09-24 | 34.96617126464844 |
7481 | GE | 1991-09-25 | 34.465763092041016 |
7482 | GE | 1991-09-26 | 34.52831268310547 |
7483 | GE | 1991-09-27 | 34.465763092041016 |
7484 | GE | 1991-09-30 | 34.715965270996094 |
7485 | GE | 1991-10-01 | 34.96617126464844 |
7486 | GE | 1991-10-02 | 35.2789306640625 |
7487 | GE | 1991-10-03 | 34.59086608886719 |
7488 | GE | 1991-10-04 | 34.21555709838867 |
7489 | GE | 1991-10-07 | 33.65259552001953 |
7490 | GE | 1991-10-08 | 33.52749252319336 |
7491 | GE | 1991-10-09 | 32.714324951171875 |
7492 | GE | 1991-10-10 | 33.65259552001953 |
7493 | GE | 1991-10-11 | 33.277286529541016 |
7494 | GE | 1991-10-14 | 33.840248107910156 |
7495 | GE | 1991-10-15 | 35.028724670410156 |
7496 | GE | 1991-10-16 | 35.65423583984375 |
7497 | GE | 1991-10-17 | 35.77933883666992 |
7498 | GE | 1991-10-18 | 35.71678924560547 |
7499 | GE | 1991-10-21 | 35.52913284301758 |
7500 | GE | 1991-10-22 | 35.5916862487793 |
7501 | GE | 1991-10-23 | 36.029544830322266 |
7502 | GE | 1991-10-24 | 35.5916862487793 |
7503 | GE | 1991-10-25 | 34.59086608886719 |
7504 | GE | 1991-10-28 | 35.15382766723633 |
7505 | GE | 1991-10-29 | 35.466583251953125 |
7506 | GE | 1991-10-30 | 35.09127426147461 |
7507 | GE | 1991-10-31 | 34.52831268310547 |
7508 | GE | 1991-11-01 | 34.21555709838867 |
7509 | GE | 1991-11-04 | 34.278106689453125 |
7510 | GE | 1991-11-05 | 34.02790451049805 |
7511 | GE | 1991-11-06 | 34.278106689453125 |
7512 | GE | 1991-11-07 | 34.278106689453125 |
7513 | GE | 1991-11-08 | 34.4032096862793 |
7514 | GE | 1991-11-11 | 34.278106689453125 |
7515 | GE | 1991-11-12 | 34.59086608886719 |
7516 | GE | 1991-11-13 | 34.841068267822266 |
7517 | GE | 1991-11-14 | 35.21637725830078 |
7518 | GE | 1991-11-15 | 33.715145111083984 |
7519 | GE | 1991-11-18 | 34.340660095214844 |
7520 | GE | 1991-11-19 | 34.0904541015625 |
7521 | GE | 1991-11-20 | 33.52749252319336 |
7522 | GE | 1991-11-21 | 33.40238952636719 |
7523 | GE | 1991-11-22 | 33.21473693847656 |
7524 | GE | 1991-11-25 | 32.901981353759766 |
7525 | GE | 1991-11-26 | 32.901981353759766 |
7526 | GE | 1991-11-27 | 32.776878356933594 |
7527 | GE | 1991-11-29 | 32.40156936645508 |
7528 | GE | 1991-12-02 | 32.901981353759766 |
7529 | GE | 1991-12-03 | 32.339019775390625 |
7530 | GE | 1991-12-04 | 31.77605628967285 |
7531 | GE | 1991-12-05 | 31.21309471130371 |
7532 | GE | 1991-12-06 | 31.96371078491211 |
7533 | GE | 1991-12-09 | 32.4641227722168 |
7534 | GE | 1991-12-10 | 32.52667236328125 |
7535 | GE | 1991-12-11 | 32.901981353759766 |
7536 | GE | 1991-12-12 | 33.339839935302734 |
7537 | GE | 1991-12-13 | 33.96535110473633 |
7538 | GE | 1991-12-16 | 33.902801513671875 |
7539 | GE | 1991-12-17 | 34.21555709838867 |
7540 | GE | 1991-12-18 | 34.15300369262695 |
7541 | GE | 1991-12-19 | 34.0904541015625 |
7542 | GE | 1991-12-20 | 34.903621673583984 |
7543 | GE | 1991-12-23 | 36.029544830322266 |
7544 | GE | 1991-12-24 | 36.96781539916992 |
7545 | GE | 1991-12-26 | 37.593326568603516 |
7546 | GE | 1991-12-27 | 37.030364990234375 |
7547 | GE | 1991-12-30 | 38.46904373168945 |
7548 | GE | 1991-12-31 | 38.28139114379883 |
7549 | GE | 1992-01-02 | 38.34394073486328 |
7550 | GE | 1992-01-03 | 38.156288146972656 |
7551 | GE | 1992-01-06 | 37.96863555908203 |
7552 | GE | 1992-01-07 | 37.78097915649414 |
7553 | GE | 1992-01-08 | 37.71842956542969 |
7554 | GE | 1992-01-09 | 37.218017578125 |
7555 | GE | 1992-01-10 | 37.28057098388672 |
7556 | GE | 1992-01-13 | 37.65587615966797 |
7557 | GE | 1992-01-14 | 38.156288146972656 |
7558 | GE | 1992-01-15 | 38.594146728515625 |
7559 | GE | 1992-01-16 | 39.032005310058594 |
7560 | GE | 1992-01-17 | 39.782623291015625 |
7561 | GE | 1992-01-20 | 40.28303146362305 |
7562 | GE | 1992-01-21 | 39.032005310058594 |
7563 | GE | 1992-01-22 | 39.782623291015625 |
7564 | GE | 1992-01-23 | 39.53241729736328 |
7565 | GE | 1992-01-24 | 39.219661712646484 |
7566 | GE | 1992-01-27 | 39.157108306884766 |
7567 | GE | 1992-01-28 | 39.09455871582031 |
7568 | GE | 1992-01-29 | 38.7192497253418 |
7569 | GE | 1992-01-30 | 38.28139114379883 |
7570 | GE | 1992-01-31 | 37.65587615966797 |
7571 | GE | 1992-02-03 | 38.031185150146484 |
7572 | GE | 1992-02-04 | 38.46904373168945 |
7573 | GE | 1992-02-05 | 38.78179931640625 |
7574 | GE | 1992-02-06 | 38.78179931640625 |
7575 | GE | 1992-02-07 | 38.65669631958008 |
7576 | GE | 1992-02-10 | 38.7192497253418 |
7577 | GE | 1992-02-11 | 38.53159713745117 |
7578 | GE | 1992-02-12 | 38.96945571899414 |
7579 | GE | 1992-02-13 | 38.7192497253418 |
7580 | GE | 1992-02-14 | 38.594146728515625 |
7581 | GE | 1992-02-18 | 38.594146728515625 |
7582 | GE | 1992-02-19 | 39.219661712646484 |
7583 | GE | 1992-02-20 | 40.220481872558594 |
7584 | GE | 1992-02-21 | 40.220481872558594 |
7585 | GE | 1992-02-24 | 40.157928466796875 |
7586 | GE | 1992-02-25 | 39.720069885253906 |
7587 | GE | 1992-02-26 | 39.720069885253906 |
7588 | GE | 1992-02-27 | 39.46986389160156 |
7589 | GE | 1992-02-28 | 39.344764709472656 |
7590 | GE | 1992-03-02 | 39.782623291015625 |
7591 | GE | 1992-03-03 | 39.28221130371094 |
7592 | GE | 1992-03-04 | 38.84435272216797 |
7593 | GE | 1992-03-05 | 38.90690231323242 |
7594 | GE | 1992-03-06 | 38.78179931640625 |
7595 | GE | 1992-03-09 | 38.78179931640625 |
7596 | GE | 1992-03-10 | 38.90690231323242 |
7597 | GE | 1992-03-11 | 38.594146728515625 |
7598 | GE | 1992-03-12 | 38.594146728515625 |
7599 | GE | 1992-03-13 | 39.032005310058594 |
7600 | GE | 1992-03-16 | 39.032005310058594 |
7601 | GE | 1992-03-17 | 39.344764709472656 |
7602 | GE | 1992-03-18 | 39.28221130371094 |
7603 | GE | 1992-03-19 | 39.09455871582031 |
7604 | GE | 1992-03-20 | 39.344764709472656 |
7605 | GE | 1992-03-23 | 39.09455871582031 |
7606 | GE | 1992-03-24 | 38.90690231323242 |
7607 | GE | 1992-03-25 | 38.96945571899414 |
7608 | GE | 1992-03-26 | 38.46904373168945 |
7609 | GE | 1992-03-27 | 38.0937385559082 |
7610 | GE | 1992-03-30 | 38.031185150146484 |
7611 | GE | 1992-03-31 | 37.90608215332031 |
7612 | GE | 1992-04-01 | 38.21883773803711 |
7613 | GE | 1992-04-02 | 37.65587615966797 |
7614 | GE | 1992-04-03 | 37.468223571777344 |
7615 | GE | 1992-04-06 | 37.84353256225586 |
7616 | GE | 1992-04-07 | 37.09291458129883 |
7617 | GE | 1992-04-08 | 36.467403411865234 |
7618 | GE | 1992-04-09 | 37.40567398071289 |
7619 | GE | 1992-04-10 | 38.031185150146484 |
7620 | GE | 1992-04-13 | 37.65587615966797 |
7621 | GE | 1992-04-14 | 38.406494140625 |
7622 | GE | 1992-04-15 | 39.032005310058594 |
7623 | GE | 1992-04-16 | 39.53241729736328 |
7624 | GE | 1992-04-20 | 39.40731430053711 |
7625 | GE | 1992-04-21 | 38.90690231323242 |
7626 | GE | 1992-04-22 | 38.65669631958008 |
7627 | GE | 1992-04-23 | 38.34394073486328 |
7628 | GE | 1992-04-24 | 37.96863555908203 |
7629 | GE | 1992-04-27 | 37.96863555908203 |
7630 | GE | 1992-04-28 | 38.031185150146484 |
7631 | GE | 1992-04-29 | 37.90608215332031 |
7632 | GE | 1992-04-30 | 38.34394073486328 |
7633 | GE | 1992-05-01 | 37.90608215332031 |
7634 | GE | 1992-05-04 | 38.65669631958008 |
7635 | GE | 1992-05-05 | 38.53159713745117 |
7636 | GE | 1992-05-06 | 38.53159713745117 |
7637 | GE | 1992-05-07 | 38.46904373168945 |
7638 | GE | 1992-05-08 | 38.78179931640625 |
7639 | GE | 1992-05-11 | 39.594966888427734 |
7640 | GE | 1992-05-12 | 39.53241729736328 |
7641 | GE | 1992-05-13 | 39.219661712646484 |
7642 | GE | 1992-05-14 | 38.96945571899414 |
7643 | GE | 1992-05-15 | 38.65669631958008 |
7644 | GE | 1992-05-18 | 38.46904373168945 |
7645 | GE | 1992-05-19 | 39.09455871582031 |
7646 | GE | 1992-05-20 | 38.84435272216797 |
7647 | GE | 1992-05-21 | 38.406494140625 |
7648 | GE | 1992-05-22 | 38.34394073486328 |
7649 | GE | 1992-05-26 | 37.593326568603516 |
7650 | GE | 1992-05-27 | 37.96863555908203 |
7651 | GE | 1992-05-28 | 38.594146728515625 |
7652 | GE | 1992-05-29 | 38.21883773803711 |
7653 | GE | 1992-06-01 | 38.21883773803711 |
7654 | GE | 1992-06-02 | 37.78097915649414 |
7655 | GE | 1992-06-03 | 38.031185150146484 |
7656 | GE | 1992-06-04 | 38.156288146972656 |
7657 | GE | 1992-06-05 | 38.78179931640625 |
7658 | GE | 1992-06-08 | 38.156288146972656 |
7659 | GE | 1992-06-09 | 38.0937385559082 |
7660 | GE | 1992-06-10 | 37.96863555908203 |
7661 | GE | 1992-06-11 | 38.406494140625 |
7662 | GE | 1992-06-12 | 38.156288146972656 |
7663 | GE | 1992-06-15 | 38.28139114379883 |
7664 | GE | 1992-06-16 | 38.7192497253418 |
7665 | GE | 1992-06-17 | 38.031185150146484 |
7666 | GE | 1992-06-18 | 38.031185150146484 |
7667 | GE | 1992-06-19 | 38.031185150146484 |
7668 | GE | 1992-06-22 | 38.156288146972656 |
7669 | GE | 1992-06-23 | 38.21883773803711 |
7670 | GE | 1992-06-24 | 38.21883773803711 |
7671 | GE | 1992-06-25 | 38.65669631958008 |
7672 | GE | 1992-06-26 | 39.032005310058594 |
7673 | GE | 1992-06-29 | 39.53241729736328 |
7674 | GE | 1992-06-30 | 38.90690231323242 |
7675 | GE | 1992-07-01 | 39.28221130371094 |
7676 | GE | 1992-07-02 | 38.65669631958008 |
7677 | GE | 1992-07-06 | 38.7192497253418 |
7678 | GE | 1992-07-07 | 38.0937385559082 |
7679 | GE | 1992-07-08 | 38.53159713745117 |
7680 | GE | 1992-07-09 | 38.90690231323242 |
7681 | GE | 1992-07-10 | 38.21883773803711 |
7682 | GE | 1992-07-13 | 38.406494140625 |
7683 | GE | 1992-07-14 | 38.96945571899414 |
7684 | GE | 1992-07-15 | 39.09455871582031 |
7685 | GE | 1992-07-16 | 38.7192497253418 |
7686 | GE | 1992-07-17 | 38.78179931640625 |
7687 | GE | 1992-07-20 | 38.65669631958008 |
7688 | GE | 1992-07-21 | 38.594146728515625 |
7689 | GE | 1992-07-22 | 38.28139114379883 |
7690 | GE | 1992-07-23 | 38.46904373168945 |
7691 | GE | 1992-07-24 | 37.40567398071289 |
7692 | GE | 1992-07-27 | 37.5307731628418 |
7693 | GE | 1992-07-28 | 37.90608215332031 |
7694 | GE | 1992-07-29 | 38.594146728515625 |
7695 | GE | 1992-07-30 | 38.156288146972656 |
7696 | GE | 1992-07-31 | 38.28139114379883 |
7697 | GE | 1992-08-03 | 37.65587615966797 |
7698 | GE | 1992-08-04 | 37.78097915649414 |
7699 | GE | 1992-08-05 | 37.468223571777344 |
7700 | GE | 1992-08-06 | 37.84353256225586 |
7701 | GE | 1992-08-07 | 37.78097915649414 |
7702 | GE | 1992-08-10 | 37.84353256225586 |
7703 | GE | 1992-08-11 | 37.90608215332031 |
7704 | GE | 1992-08-12 | 37.593326568603516 |
7705 | GE | 1992-08-13 | 37.65587615966797 |
7706 | GE | 1992-08-14 | 37.78097915649414 |
7707 | GE | 1992-08-17 | 38.031185150146484 |
7708 | GE | 1992-08-18 | 38.34394073486328 |
7709 | GE | 1992-08-19 | 38.0937385559082 |
7710 | GE | 1992-08-20 | 38.0937385559082 |
7711 | GE | 1992-08-21 | 37.593326568603516 |
7712 | GE | 1992-08-24 | 37.09291458129883 |
7713 | GE | 1992-08-25 | 37.030364990234375 |
7714 | GE | 1992-08-26 | 36.9052619934082 |
7715 | GE | 1992-08-27 | 37.15546798706055 |
7716 | GE | 1992-08-28 | 36.71760940551758 |
7717 | GE | 1992-08-31 | 37.030364990234375 |
7718 | GE | 1992-09-01 | 37.15546798706055 |
7719 | GE | 1992-09-02 | 37.28057098388672 |
7720 | GE | 1992-09-03 | 37.40567398071289 |
7721 | GE | 1992-09-04 | 37.34312057495117 |
7722 | GE | 1992-09-08 | 37.09291458129883 |
7723 | GE | 1992-09-09 | 37.28057098388672 |
7724 | GE | 1992-09-10 | 37.65587615966797 |
7725 | GE | 1992-09-11 | 37.593326568603516 |
7726 | GE | 1992-09-14 | 38.78179931640625 |
7727 | GE | 1992-09-15 | 38.65669631958008 |
7728 | GE | 1992-09-16 | 39.032005310058594 |
7729 | GE | 1992-09-17 | 39.53241729736328 |
7730 | GE | 1992-09-18 | 39.84517288208008 |
7731 | GE | 1992-09-21 | 39.28221130371094 |
7732 | GE | 1992-09-22 | 38.65669631958008 |
7733 | GE | 1992-09-23 | 38.84435272216797 |
7734 | GE | 1992-09-24 | 38.96945571899414 |
7735 | GE | 1992-09-25 | 38.96945571899414 |
7736 | GE | 1992-09-28 | 39.65752029418945 |
7737 | GE | 1992-09-29 | 39.09455871582031 |
7738 | GE | 1992-09-30 | 39.157108306884766 |
7739 | GE | 1992-10-01 | 38.96945571899414 |
7740 | GE | 1992-10-02 | 37.90608215332031 |
7741 | GE | 1992-10-05 | 37.71842956542969 |
7742 | GE | 1992-10-06 | 37.28057098388672 |
7743 | GE | 1992-10-07 | 36.9052619934082 |
7744 | GE | 1992-10-08 | 37.78097915649414 |
7745 | GE | 1992-10-09 | 37.5307731628418 |
7746 | GE | 1992-10-12 | 37.71842956542969 |
7747 | GE | 1992-10-13 | 37.468223571777344 |
7748 | GE | 1992-10-14 | 37.5307731628418 |
7749 | GE | 1992-10-15 | 37.593326568603516 |
7750 | GE | 1992-10-16 | 38.156288146972656 |
7751 | GE | 1992-10-19 | 38.21883773803711 |
7752 | GE | 1992-10-20 | 38.28139114379883 |
7753 | GE | 1992-10-21 | 38.031185150146484 |
7754 | GE | 1992-10-22 | 38.21883773803711 |
7755 | GE | 1992-10-23 | 37.96863555908203 |
7756 | GE | 1992-10-26 | 38.46904373168945 |
7757 | GE | 1992-10-27 | 38.34394073486328 |
7758 | GE | 1992-10-28 | 38.90690231323242 |
7759 | GE | 1992-10-29 | 38.78179931640625 |
7760 | GE | 1992-10-30 | 38.406494140625 |
7761 | GE | 1992-11-02 | 39.28221130371094 |
7762 | GE | 1992-11-03 | 39.09455871582031 |
7763 | GE | 1992-11-04 | 39.219661712646484 |
7764 | GE | 1992-11-05 | 39.157108306884766 |
7765 | GE | 1992-11-06 | 38.78179931640625 |
7766 | GE | 1992-11-09 | 39.032005310058594 |
7767 | GE | 1992-11-10 | 38.65669631958008 |
7768 | GE | 1992-11-11 | 39.219661712646484 |
7769 | GE | 1992-11-12 | 39.40731430053711 |
7770 | GE | 1992-11-13 | 39.46986389160156 |
7771 | GE | 1992-11-16 | 39.032005310058594 |
7772 | GE | 1992-11-17 | 39.032005310058594 |
7773 | GE | 1992-11-18 | 39.40731430053711 |
7774 | GE | 1992-11-19 | 39.09455871582031 |
7775 | GE | 1992-11-20 | 40.0328254699707 |
7776 | GE | 1992-11-23 | 41.09619903564453 |
7777 | GE | 1992-11-24 | 41.346405029296875 |
7778 | GE | 1992-11-25 | 41.47150802612305 |
7779 | GE | 1992-11-27 | 41.47150802612305 |
7780 | GE | 1992-11-30 | 41.65916061401367 |
7781 | GE | 1992-12-01 | 41.09619903564453 |
7782 | GE | 1992-12-02 | 41.40895462036133 |
7783 | GE | 1992-12-03 | 40.84599304199219 |
7784 | GE | 1992-12-04 | 41.346405029296875 |
7785 | GE | 1992-12-07 | 41.47150802612305 |
7786 | GE | 1992-12-08 | 41.784263610839844 |
7787 | GE | 1992-12-09 | 42.03446960449219 |
7788 | GE | 1992-12-10 | 41.721710205078125 |
7789 | GE | 1992-12-11 | 41.909366607666016 |
7790 | GE | 1992-12-14 | 41.65916061401367 |
7791 | GE | 1992-12-15 | 42.09701919555664 |
7792 | GE | 1992-12-16 | 41.784263610839844 |
7793 | GE | 1992-12-17 | 42.65998077392578 |
7794 | GE | 1992-12-18 | 43.41059875488281 |
7795 | GE | 1992-12-21 | 43.78590393066406 |
7796 | GE | 1992-12-22 | 43.53569793701172 |
7797 | GE | 1992-12-23 | 43.22294235229492 |
7798 | GE | 1992-12-24 | 43.28549575805664 |
7799 | GE | 1992-12-28 | 43.473148345947266 |
7800 | GE | 1992-12-29 | 43.16039276123047 |
7801 | GE | 1992-12-30 | 43.348045349121094 |
7802 | GE | 1992-12-31 | 42.78508377075195 |
7803 | GE | 1993-01-04 | 42.78508377075195 |
7804 | GE | 1993-01-05 | 43.28549575805664 |
7805 | GE | 1993-01-06 | 43.09783935546875 |
7806 | GE | 1993-01-07 | 42.97273635864258 |
7807 | GE | 1993-01-08 | 42.910186767578125 |
7808 | GE | 1993-01-11 | 42.53487777709961 |
7809 | GE | 1993-01-12 | 42.59743118286133 |
7810 | GE | 1993-01-13 | 42.40977478027344 |
7811 | GE | 1993-01-14 | 42.472328186035156 |
7812 | GE | 1993-01-15 | 42.347225189208984 |
7813 | GE | 1993-01-18 | 42.347225189208984 |
7814 | GE | 1993-01-19 | 42.09701919555664 |
7815 | GE | 1993-01-20 | 41.346405029296875 |
7816 | GE | 1993-01-21 | 41.784263610839844 |
7817 | GE | 1993-01-22 | 42.22212219238281 |
7818 | GE | 1993-01-25 | 42.53487777709961 |
7819 | GE | 1993-01-26 | 42.59743118286133 |
7820 | GE | 1993-01-27 | 42.347225189208984 |
7821 | GE | 1993-01-28 | 42.78508377075195 |
7822 | GE | 1993-01-29 | 43.09783935546875 |
7823 | GE | 1993-02-01 | 43.16039276123047 |
7824 | GE | 1993-02-02 | 42.53487777709961 |
7825 | GE | 1993-02-03 | 43.09783935546875 |
7826 | GE | 1993-02-04 | 43.348045349121094 |
7827 | GE | 1993-02-05 | 43.473148345947266 |
7828 | GE | 1993-02-08 | 43.41059875488281 |
7829 | GE | 1993-02-09 | 43.348045349121094 |
7830 | GE | 1993-02-10 | 43.41059875488281 |
7831 | GE | 1993-02-11 | 43.22294235229492 |
7832 | GE | 1993-02-12 | 42.53487777709961 |
7833 | GE | 1993-02-16 | 41.5340576171875 |
7834 | GE | 1993-02-17 | 41.283851623535156 |
7835 | GE | 1993-02-18 | 40.97109603881836 |
7836 | GE | 1993-02-19 | 41.158748626708984 |
7837 | GE | 1993-02-22 | 41.59660720825195 |
7838 | GE | 1993-02-23 | 41.784263610839844 |
7839 | GE | 1993-02-24 | 42.09701919555664 |
7840 | GE | 1993-02-25 | 42.284671783447266 |
7841 | GE | 1993-02-26 | 42.09701919555664 |
7842 | GE | 1993-03-01 | 41.721710205078125 |
7843 | GE | 1993-03-02 | 42.78508377075195 |
7844 | GE | 1993-03-03 | 42.847633361816406 |
7845 | GE | 1993-03-04 | 42.53487777709961 |
7846 | GE | 1993-03-05 | 42.910186767578125 |
7847 | GE | 1993-03-08 | 43.78590393066406 |
7848 | GE | 1993-03-09 | 43.66080093383789 |
7849 | GE | 1993-03-10 | 43.911006927490234 |
7850 | GE | 1993-03-11 | 43.78590393066406 |
7851 | GE | 1993-03-12 | 43.28549575805664 |
7852 | GE | 1993-03-15 | 43.22294235229492 |
7853 | GE | 1993-03-16 | 43.473148345947266 |
7854 | GE | 1993-03-17 | 43.59825134277344 |
7855 | GE | 1993-03-18 | 44.22376251220703 |
7856 | GE | 1993-03-19 | 44.3488655090332 |
7857 | GE | 1993-03-22 | 44.473968505859375 |
7858 | GE | 1993-03-23 | 44.09865951538086 |
7859 | GE | 1993-03-24 | 44.97438049316406 |
7860 | GE | 1993-03-25 | 45.099483489990234 |
7861 | GE | 1993-03-26 | 44.911827087402344 |
7862 | GE | 1993-03-29 | 45.16203308105469 |
7863 | GE | 1993-03-30 | 45.474788665771484 |
7864 | GE | 1993-03-31 | 44.59907150268555 |
7865 | GE | 1993-04-01 | 44.84927749633789 |
7866 | GE | 1993-04-02 | 44.53651809692383 |
7867 | GE | 1993-04-05 | 44.78672409057617 |
7868 | GE | 1993-04-06 | 45.72499465942383 |
7869 | GE | 1993-04-07 | 45.91264724731445 |
7870 | GE | 1993-04-08 | 46.037750244140625 |
7871 | GE | 1993-04-12 | 46.663265228271484 |
7872 | GE | 1993-04-13 | 46.600711822509766 |
7873 | GE | 1993-04-14 | 47.226226806640625 |
7874 | GE | 1993-04-15 | 47.85173797607422 |
7875 | GE | 1993-04-16 | 47.664085388183594 |
7876 | GE | 1993-04-19 | 47.53898239135742 |
7877 | GE | 1993-04-20 | 47.226226806640625 |
7878 | GE | 1993-04-21 | 46.475608825683594 |
7879 | GE | 1993-04-22 | 46.1628532409668 |
7880 | GE | 1993-04-23 | 46.600711822509766 |
7881 | GE | 1993-04-26 | 46.037750244140625 |
7882 | GE | 1993-04-27 | 46.28795623779297 |
7883 | GE | 1993-04-28 | 45.22458267211914 |
7884 | GE | 1993-04-29 | 45.85009765625 |
7885 | GE | 1993-04-30 | 45.34968566894531 |
7886 | GE | 1993-05-03 | 45.474788665771484 |
7887 | GE | 1993-05-04 | 44.911827087402344 |
7888 | GE | 1993-05-05 | 46.1628532409668 |
7889 | GE | 1993-05-06 | 46.78836441040039 |
7890 | GE | 1993-05-07 | 47.163673400878906 |
7891 | GE | 1993-05-10 | 47.10112380981445 |
7892 | GE | 1993-05-11 | 46.53816223144531 |
7893 | GE | 1993-05-12 | 46.72581481933594 |
7894 | GE | 1993-05-13 | 46.1628532409668 |
7895 | GE | 1993-05-14 | 46.663265228271484 |
7896 | GE | 1993-05-17 | 46.85091781616211 |
7897 | GE | 1993-05-18 | 46.1628532409668 |
7898 | GE | 1993-05-19 | 46.663265228271484 |
7899 | GE | 1993-05-20 | 46.53816223144531 |
7900 | GE | 1993-05-21 | 46.100303649902344 |
7901 | GE | 1993-05-24 | 46.41305923461914 |
7902 | GE | 1993-05-25 | 46.1628532409668 |
7903 | GE | 1993-05-26 | 46.53816223144531 |
7904 | GE | 1993-05-27 | 46.97602081298828 |
7905 | GE | 1993-05-28 | 46.41305923461914 |
7906 | GE | 1993-06-01 | 47.038570404052734 |
7907 | GE | 1993-06-02 | 47.038570404052734 |
7908 | GE | 1993-06-03 | 47.10112380981445 |
7909 | GE | 1993-06-04 | 46.97602081298828 |
7910 | GE | 1993-06-07 | 46.85091781616211 |
7911 | GE | 1993-06-08 | 46.72581481933594 |
7912 | GE | 1993-06-09 | 46.72581481933594 |
7913 | GE | 1993-06-10 | 46.72581481933594 |
7914 | GE | 1993-06-11 | 47.163673400878906 |
7915 | GE | 1993-06-14 | 46.475608825683594 |
7916 | GE | 1993-06-15 | 47.10112380981445 |
7917 | GE | 1993-06-16 | 47.72663497924805 |
7918 | GE | 1993-06-17 | 47.664085388183594 |
7919 | GE | 1993-06-18 | 47.47643280029297 |
7920 | GE | 1993-06-21 | 47.664085388183594 |
7921 | GE | 1993-06-22 | 47.53898239135742 |
7922 | GE | 1993-06-23 | 48.039390563964844 |
7923 | GE | 1993-06-24 | 47.789188385009766 |
7924 | GE | 1993-06-25 | 47.41387939453125 |
7925 | GE | 1993-06-28 | 47.72663497924805 |
7926 | GE | 1993-06-29 | 47.85173797607422 |
7927 | GE | 1993-06-30 | 47.91429138183594 |
7928 | GE | 1993-07-01 | 47.601531982421875 |
7929 | GE | 1993-07-02 | 47.85173797607422 |
7930 | GE | 1993-07-06 | 47.3513298034668 |
7931 | GE | 1993-07-07 | 47.3513298034668 |
7932 | GE | 1993-07-08 | 48.53980255126953 |
7933 | GE | 1993-07-09 | 48.53980255126953 |
7934 | GE | 1993-07-12 | 48.727455139160156 |
7935 | GE | 1993-07-13 | 49.04021453857422 |
7936 | GE | 1993-07-14 | 49.352970123291016 |
7937 | GE | 1993-07-15 | 49.47807312011719 |
7938 | GE | 1993-07-16 | 49.97848129272461 |
7939 | GE | 1993-07-19 | 49.790828704833984 |
7940 | GE | 1993-07-20 | 49.60317611694336 |
7941 | GE | 1993-07-21 | 49.54062271118164 |
7942 | GE | 1993-07-22 | 49.04021453857422 |
7943 | GE | 1993-07-23 | 48.91511154174805 |
7944 | GE | 1993-07-26 | 49.41551971435547 |
7945 | GE | 1993-07-27 | 49.16531753540039 |
7946 | GE | 1993-07-28 | 48.91511154174805 |
7947 | GE | 1993-07-29 | 49.41551971435547 |
7948 | GE | 1993-07-30 | 49.2904167175293 |
7949 | GE | 1993-08-02 | 49.54062271118164 |
7950 | GE | 1993-08-03 | 49.352970123291016 |
7951 | GE | 1993-08-04 | 49.16531753540039 |
7952 | GE | 1993-08-05 | 49.790828704833984 |
7953 | GE | 1993-08-06 | 49.728275299072266 |
7954 | GE | 1993-08-09 | 49.728275299072266 |
7955 | GE | 1993-08-10 | 49.54062271118164 |
7956 | GE | 1993-08-11 | 49.41551971435547 |
7957 | GE | 1993-08-12 | 49.10276412963867 |
7958 | GE | 1993-08-13 | 48.727455139160156 |
7959 | GE | 1993-08-16 | 48.91511154174805 |
7960 | GE | 1993-08-17 | 48.53980255126953 |
7961 | GE | 1993-08-18 | 48.602352142333984 |
7962 | GE | 1993-08-19 | 48.352149963378906 |
7963 | GE | 1993-08-20 | 49.352970123291016 |
7964 | GE | 1993-08-23 | 48.91511154174805 |
7965 | GE | 1993-08-24 | 49.352970123291016 |
7966 | GE | 1993-08-25 | 49.41551971435547 |
7967 | GE | 1993-08-26 | 49.41551971435547 |
7968 | GE | 1993-08-27 | 49.04021453857422 |
7969 | GE | 1993-08-30 | 49.2904167175293 |
7970 | GE | 1993-08-31 | 49.16531753540039 |
7971 | GE | 1993-09-01 | 49.10276412963867 |
7972 | GE | 1993-09-02 | 48.790008544921875 |
7973 | GE | 1993-09-03 | 48.6649055480957 |
7974 | GE | 1993-09-07 | 48.53980255126953 |
7975 | GE | 1993-09-08 | 48.164493560791016 |
7976 | GE | 1993-09-09 | 47.97684097290039 |
7977 | GE | 1993-09-10 | 48.352149963378906 |
7978 | GE | 1993-09-13 | 48.41469955444336 |
7979 | GE | 1993-09-14 | 49.04021453857422 |
7980 | GE | 1993-09-15 | 49.10276412963867 |
7981 | GE | 1993-09-16 | 49.16531753540039 |
7982 | GE | 1993-09-17 | 49.41551971435547 |
7983 | GE | 1993-09-20 | 48.6649055480957 |
7984 | GE | 1993-09-21 | 48.227046966552734 |
7985 | GE | 1993-09-22 | 48.28959655761719 |
7986 | GE | 1993-09-23 | 48.164493560791016 |
7987 | GE | 1993-09-24 | 47.47643280029297 |
7988 | GE | 1993-09-27 | 48.28959655761719 |
7989 | GE | 1993-09-28 | 47.97684097290039 |
7990 | GE | 1993-09-29 | 47.72663497924805 |
7991 | GE | 1993-09-30 | 47.97684097290039 |
7992 | GE | 1993-10-01 | 47.97684097290039 |
7993 | GE | 1993-10-04 | 48.164493560791016 |
7994 | GE | 1993-10-05 | 47.85173797607422 |
7995 | GE | 1993-10-06 | 47.789188385009766 |
7996 | GE | 1993-10-07 | 47.85173797607422 |
7997 | GE | 1993-10-08 | 48.039390563964844 |
7998 | GE | 1993-10-11 | 48.28959655761719 |
7999 | GE | 1993-10-12 | 47.789188385009766 |
8000 | GE | 1993-10-13 | 48.10194396972656 |
8001 | GE | 1993-10-14 | 48.28959655761719 |
8002 | GE | 1993-10-15 | 49.2904167175293 |
8003 | GE | 1993-10-18 | 49.04021453857422 |
8004 | GE | 1993-10-19 | 49.10276412963867 |
8005 | GE | 1993-10-20 | 49.16531753540039 |
8006 | GE | 1993-10-21 | 48.727455139160156 |
8007 | GE | 1993-10-22 | 48.039390563964844 |
8008 | GE | 1993-10-25 | 47.91429138183594 |
8009 | GE | 1993-10-26 | 48.227046966552734 |
8010 | GE | 1993-10-27 | 48.727455139160156 |
8011 | GE | 1993-10-28 | 48.47724914550781 |
8012 | GE | 1993-10-29 | 48.53980255126953 |
8013 | GE | 1993-11-01 | 48.790008544921875 |
8014 | GE | 1993-11-02 | 48.602352142333984 |
8015 | GE | 1993-11-03 | 48.227046966552734 |
8016 | GE | 1993-11-04 | 46.91346740722656 |
8017 | GE | 1993-11-05 | 47.10112380981445 |
8018 | GE | 1993-11-08 | 46.91346740722656 |
8019 | GE | 1993-11-09 | 47.28877639770508 |
8020 | GE | 1993-11-10 | 47.3513298034668 |
8021 | GE | 1993-11-11 | 46.97602081298828 |
8022 | GE | 1993-11-12 | 46.97602081298828 |
8023 | GE | 1993-11-15 | 47.163673400878906 |
8024 | GE | 1993-11-16 | 48.28959655761719 |
8025 | GE | 1993-11-17 | 48.352149963378906 |
8026 | GE | 1993-11-18 | 48.790008544921875 |
8027 | GE | 1993-11-19 | 49.16531753540039 |
8028 | GE | 1993-11-22 | 49.16531753540039 |
8029 | GE | 1993-11-23 | 49.2904167175293 |
8030 | GE | 1993-11-24 | 48.91511154174805 |
8031 | GE | 1993-11-26 | 49.2904167175293 |
8032 | GE | 1993-11-29 | 48.9776611328125 |
8033 | GE | 1993-11-30 | 49.227867126464844 |
8034 | GE | 1993-12-01 | 49.352970123291016 |
8035 | GE | 1993-12-02 | 50.04103469848633 |
8036 | GE | 1993-12-03 | 50.10358428955078 |
8037 | GE | 1993-12-06 | 50.22868728637695 |
8038 | GE | 1993-12-07 | 49.915931701660156 |
8039 | GE | 1993-12-08 | 50.22868728637695 |
8040 | GE | 1993-12-09 | 50.54144287109375 |
8041 | GE | 1993-12-10 | 50.85419845581055 |
8042 | GE | 1993-12-13 | 50.54144287109375 |
8043 | GE | 1993-12-14 | 51.22950744628906 |
8044 | GE | 1993-12-15 | 51.72991943359375 |
8045 | GE | 1993-12-16 | 51.7924690246582 |
8046 | GE | 1993-12-17 | 52.60563659667969 |
8047 | GE | 1993-12-20 | 52.16777801513672 |
8048 | GE | 1993-12-21 | 52.73073959350586 |
8049 | GE | 1993-12-22 | 52.73073959350586 |
8050 | GE | 1993-12-23 | 53.106048583984375 |
8051 | GE | 1993-12-27 | 53.41880416870117 |
8052 | GE | 1993-12-28 | 53.293701171875 |
8053 | GE | 1993-12-29 | 53.293701171875 |
8054 | GE | 1993-12-30 | 52.9809455871582 |
8055 | GE | 1993-12-31 | 52.480533599853516 |
8056 | GE | 1994-01-03 | 52.04267501831055 |
8057 | GE | 1994-01-04 | 51.85502243041992 |
8058 | GE | 1994-01-05 | 51.542266845703125 |
8059 | GE | 1994-01-06 | 51.980125427246094 |
8060 | GE | 1994-01-07 | 52.23032760620117 |
8061 | GE | 1994-01-10 | 52.480533599853516 |
8062 | GE | 1994-01-11 | 52.85584259033203 |
8063 | GE | 1994-01-12 | 53.043495178222656 |
8064 | GE | 1994-01-13 | 52.66818618774414 |
8065 | GE | 1994-01-14 | 53.41880416870117 |
8066 | GE | 1994-01-17 | 53.6064567565918 |
8067 | GE | 1994-01-18 | 54.231971740722656 |
8068 | GE | 1994-01-19 | 54.41962432861328 |
8069 | GE | 1994-01-20 | 54.29452133178711 |
8070 | GE | 1994-01-21 | 54.044315338134766 |
8071 | GE | 1994-01-24 | 53.919212341308594 |
8072 | GE | 1994-01-25 | 53.543907165527344 |
8073 | GE | 1994-01-26 | 53.293701171875 |
8074 | GE | 1994-01-27 | 54.16941833496094 |
8075 | GE | 1994-01-28 | 53.98176574707031 |
8076 | GE | 1994-01-31 | 53.919212341308594 |
8077 | GE | 1994-02-01 | 53.481353759765625 |
8078 | GE | 1994-02-02 | 54.607276916503906 |
8079 | GE | 1994-02-03 | 54.9200325012207 |
8080 | GE | 1994-02-04 | 53.293701171875 |
8081 | GE | 1994-02-07 | 54.16941833496094 |
8082 | GE | 1994-02-08 | 53.669010162353516 |
8083 | GE | 1994-02-09 | 54.16941833496094 |
8084 | GE | 1994-02-10 | 53.293701171875 |
8085 | GE | 1994-02-11 | 53.669010162353516 |
8086 | GE | 1994-02-14 | 54.106868743896484 |
8087 | GE | 1994-02-15 | 54.54472732543945 |
8088 | GE | 1994-02-16 | 54.41962432861328 |
8089 | GE | 1994-02-17 | 54.607276916503906 |
8090 | GE | 1994-02-18 | 54.044315338134766 |
8091 | GE | 1994-02-22 | 54.044315338134766 |
8092 | GE | 1994-02-23 | 53.73155975341797 |
8093 | GE | 1994-02-24 | 52.73073959350586 |
8094 | GE | 1994-02-25 | 52.60563659667969 |
8095 | GE | 1994-02-28 | 52.73073959350586 |
8096 | GE | 1994-03-01 | 52.85584259033203 |
8097 | GE | 1994-03-02 | 52.918392181396484 |
8098 | GE | 1994-03-03 | 52.54308319091797 |
8099 | GE | 1994-03-04 | 52.480533599853516 |
8100 | GE | 1994-03-07 | 52.918392181396484 |
8101 | GE | 1994-03-08 | 52.54308319091797 |
8102 | GE | 1994-03-09 | 52.73073959350586 |
8103 | GE | 1994-03-10 | 52.29288101196289 |
8104 | GE | 1994-03-11 | 52.66818618774414 |
8105 | GE | 1994-03-14 | 52.66818618774414 |
8106 | GE | 1994-03-15 | 52.480533599853516 |
8107 | GE | 1994-03-16 | 51.917572021484375 |
8108 | GE | 1994-03-17 | 51.542266845703125 |
8109 | GE | 1994-03-18 | 52.29288101196289 |
8110 | GE | 1994-03-21 | 52.04267501831055 |
8111 | GE | 1994-03-22 | 51.66736602783203 |
8112 | GE | 1994-03-23 | 51.980125427246094 |
8113 | GE | 1994-03-24 | 51.85502243041992 |
8114 | GE | 1994-03-25 | 51.10440444946289 |
8115 | GE | 1994-03-28 | 51.7924690246582 |
8116 | GE | 1994-03-29 | 51.16695785522461 |
8117 | GE | 1994-03-30 | 49.41551971435547 |
8118 | GE | 1994-03-31 | 50.04103469848633 |
8119 | GE | 1994-04-04 | 49.04021453857422 |
8120 | GE | 1994-04-05 | 49.47807312011719 |
8121 | GE | 1994-04-06 | 48.85255813598633 |
8122 | GE | 1994-04-07 | 49.16531753540039 |
8123 | GE | 1994-04-08 | 48.6649055480957 |
8124 | GE | 1994-04-11 | 49.227867126464844 |
8125 | GE | 1994-04-12 | 49.66572570800781 |
8126 | GE | 1994-04-13 | 49.47807312011719 |
8127 | GE | 1994-04-14 | 48.790008544921875 |
8128 | GE | 1994-04-15 | 48.41469955444336 |
8129 | GE | 1994-04-18 | 47.47643280029297 |
8130 | GE | 1994-04-19 | 47.789188385009766 |
8131 | GE | 1994-04-20 | 47.789188385009766 |
8132 | GE | 1994-04-21 | 48.164493560791016 |
8133 | GE | 1994-04-22 | 48.039390563964844 |
8134 | GE | 1994-04-25 | 48.41469955444336 |
8135 | GE | 1994-04-26 | 48.039390563964844 |
8136 | GE | 1994-04-28 | 48.352149963378906 |
8137 | GE | 1994-04-29 | 47.664085388183594 |
8138 | GE | 1994-05-02 | 47.97684097290039 |
8139 | GE | 1994-05-03 | 48.164493560791016 |
8140 | GE | 1994-05-04 | 48.9776611328125 |
8141 | GE | 1994-05-05 | 48.91511154174805 |
8142 | GE | 1994-05-06 | 48.352149963378906 |
8143 | GE | 1994-05-09 | 47.47643280029297 |
8144 | GE | 1994-05-10 | 47.53898239135742 |
8145 | GE | 1994-05-11 | 46.663265228271484 |
8146 | GE | 1994-05-12 | 46.91346740722656 |
8147 | GE | 1994-05-13 | 47.72663497924805 |
8148 | GE | 1994-05-16 | 47.41387939453125 |
8149 | GE | 1994-05-17 | 47.664085388183594 |
8150 | GE | 1994-05-18 | 47.91429138183594 |
8151 | GE | 1994-05-19 | 48.28959655761719 |
8152 | GE | 1994-05-20 | 47.664085388183594 |
8153 | GE | 1994-05-23 | 47.038570404052734 |
8154 | GE | 1994-05-24 | 47.53898239135742 |
8155 | GE | 1994-05-25 | 47.53898239135742 |
8156 | GE | 1994-05-26 | 48.53980255126953 |
8157 | GE | 1994-05-27 | 49.04021453857422 |
8158 | GE | 1994-05-31 | 49.790828704833984 |
8159 | GE | 1994-06-01 | 50.1661376953125 |
8160 | GE | 1994-06-02 | 50.04103469848633 |
8161 | GE | 1994-06-03 | 49.41551971435547 |
8162 | GE | 1994-06-06 | 48.790008544921875 |
8163 | GE | 1994-06-07 | 48.790008544921875 |
8164 | GE | 1994-06-08 | 48.164493560791016 |
8165 | GE | 1994-06-09 | 48.41469955444336 |
8166 | GE | 1994-06-10 | 47.789188385009766 |
8167 | GE | 1994-06-13 | 48.28959655761719 |
8168 | GE | 1994-06-14 | 48.039390563964844 |
8169 | GE | 1994-06-15 | 47.53898239135742 |
8170 | GE | 1994-06-16 | 48.039390563964844 |
8171 | GE | 1994-06-17 | 47.789188385009766 |
8172 | GE | 1994-06-20 | 47.41387939453125 |
8173 | GE | 1994-06-21 | 46.1628532409668 |
8174 | GE | 1994-06-22 | 45.78754425048828 |
8175 | GE | 1994-06-23 | 46.28795623779297 |
8176 | GE | 1994-06-24 | 46.28795623779297 |
8177 | GE | 1994-06-27 | 47.41387939453125 |
8178 | GE | 1994-06-28 | 47.28877639770508 |
8179 | GE | 1994-06-29 | 47.664085388183594 |
8180 | GE | 1994-06-30 | 46.663265228271484 |
8181 | GE | 1994-07-01 | 46.41305923461914 |
8182 | GE | 1994-07-05 | 47.038570404052734 |
8183 | GE | 1994-07-06 | 47.28877639770508 |
8184 | GE | 1994-07-07 | 47.41387939453125 |
8185 | GE | 1994-07-08 | 47.41387939453125 |
8186 | GE | 1994-07-11 | 47.28877639770508 |
8187 | GE | 1994-07-12 | 46.91346740722656 |
8188 | GE | 1994-07-13 | 46.91346740722656 |
8189 | GE | 1994-07-14 | 47.664085388183594 |
8190 | GE | 1994-07-15 | 47.91429138183594 |
8191 | GE | 1994-07-18 | 47.91429138183594 |
8192 | GE | 1994-07-19 | 48.91511154174805 |
8193 | GE | 1994-07-20 | 48.790008544921875 |
8194 | GE | 1994-07-21 | 48.53980255126953 |
8195 | GE | 1994-07-22 | 49.66572570800781 |
8196 | GE | 1994-07-25 | 49.915931701660156 |
8197 | GE | 1994-07-26 | 49.16531753540039 |
8198 | GE | 1994-07-27 | 48.790008544921875 |
8199 | GE | 1994-07-28 | 49.54062271118164 |
8200 | GE | 1994-07-29 | 50.41633987426758 |
8201 | GE | 1994-08-01 | 50.29124069213867 |
8202 | GE | 1994-08-02 | 50.04103469848633 |
8203 | GE | 1994-08-03 | 49.66572570800781 |
8204 | GE | 1994-08-04 | 48.53980255126953 |
8205 | GE | 1994-08-05 | 49.04021453857422 |
8206 | GE | 1994-08-08 | 49.54062271118164 |
8207 | GE | 1994-08-09 | 48.91511154174805 |
8208 | GE | 1994-08-10 | 48.28959655761719 |
8209 | GE | 1994-08-11 | 47.664085388183594 |
8210 | GE | 1994-08-12 | 48.164493560791016 |
8211 | GE | 1994-08-15 | 48.790008544921875 |
8212 | GE | 1994-08-16 | 48.53980255126953 |
8213 | GE | 1994-08-17 | 47.91429138183594 |
8214 | GE | 1994-08-18 | 47.163673400878906 |
8215 | GE | 1994-08-19 | 47.91429138183594 |
8216 | GE | 1994-08-22 | 47.789188385009766 |
8217 | GE | 1994-08-23 | 48.790008544921875 |
8218 | GE | 1994-08-24 | 49.2904167175293 |
8219 | GE | 1994-08-25 | 49.66572570800781 |
8220 | GE | 1994-08-26 | 50.791648864746094 |
8221 | GE | 1994-08-29 | 50.29124069213867 |
8222 | GE | 1994-08-30 | 50.04103469848633 |
8223 | GE | 1994-08-31 | 49.790828704833984 |
8224 | GE | 1994-09-01 | 50.29124069213867 |
8225 | GE | 1994-09-02 | 50.04103469848633 |
8226 | GE | 1994-09-06 | 49.41551971435547 |
8227 | GE | 1994-09-07 | 49.04021453857422 |
8228 | GE | 1994-09-08 | 49.16531753540039 |
8229 | GE | 1994-09-09 | 49.16531753540039 |
8230 | GE | 1994-09-12 | 49.16531753540039 |
8231 | GE | 1994-09-13 | 49.54062271118164 |
8232 | GE | 1994-09-14 | 50.29124069213867 |
8233 | GE | 1994-09-15 | 51.41716384887695 |
8234 | GE | 1994-09-16 | 51.04185485839844 |
8235 | GE | 1994-09-19 | 50.54144287109375 |
8236 | GE | 1994-09-20 | 49.54062271118164 |
8237 | GE | 1994-09-21 | 49.54062271118164 |
8238 | GE | 1994-09-22 | 49.16531753540039 |
8239 | GE | 1994-09-23 | 48.790008544921875 |
8240 | GE | 1994-09-26 | 49.2904167175293 |
8241 | GE | 1994-09-27 | 48.790008544921875 |
8242 | GE | 1994-09-28 | 48.790008544921875 |
8243 | GE | 1994-09-29 | 48.790008544921875 |
8244 | GE | 1994-09-30 | 48.164493560791016 |
8245 | GE | 1994-10-03 | 47.664085388183594 |
8246 | GE | 1994-10-04 | 47.038570404052734 |
8247 | GE | 1994-10-05 | 47.41387939453125 |
8248 | GE | 1994-10-06 | 47.038570404052734 |
8249 | GE | 1994-10-07 | 46.78836441040039 |
8250 | GE | 1994-10-10 | 46.91346740722656 |
8251 | GE | 1994-10-11 | 48.41469955444336 |
8252 | GE | 1994-10-12 | 50.1661376953125 |
8253 | GE | 1994-10-13 | 50.04103469848633 |
8254 | GE | 1994-10-14 | 50.41633987426758 |
8255 | GE | 1994-10-17 | 50.41633987426758 |
8256 | GE | 1994-10-18 | 49.915931701660156 |
8257 | GE | 1994-10-19 | 50.29124069213867 |
8258 | GE | 1994-10-20 | 49.04021453857422 |
8259 | GE | 1994-10-21 | 47.41387939453125 |
8260 | GE | 1994-10-24 | 47.91429138183594 |
8261 | GE | 1994-10-25 | 47.789188385009766 |
8262 | GE | 1994-10-26 | 47.91429138183594 |
8263 | GE | 1994-10-27 | 48.164493560791016 |
8264 | GE | 1994-10-28 | 49.41551971435547 |
8265 | GE | 1994-10-31 | 48.91511154174805 |
8266 | GE | 1994-11-01 | 48.53980255126953 |
8267 | GE | 1994-11-02 | 48.28959655761719 |
8268 | GE | 1994-11-03 | 48.53980255126953 |
8269 | GE | 1994-11-04 | 48.039390563964844 |
8270 | GE | 1994-11-07 | 48.28959655761719 |
8271 | GE | 1994-11-08 | 49.16531753540039 |
8272 | GE | 1994-11-09 | 48.790008544921875 |
8273 | GE | 1994-11-10 | 48.790008544921875 |
8274 | GE | 1994-11-11 | 48.790008544921875 |
8275 | GE | 1994-11-14 | 48.790008544921875 |
8276 | GE | 1994-11-15 | 48.790008544921875 |
8277 | GE | 1994-11-16 | 49.2904167175293 |
8278 | GE | 1994-11-17 | 48.790008544921875 |
8279 | GE | 1994-11-18 | 48.790008544921875 |
8280 | GE | 1994-11-21 | 47.41387939453125 |
8281 | GE | 1994-11-22 | 46.53816223144531 |
8282 | GE | 1994-11-23 | 46.28795623779297 |
8283 | GE | 1994-11-25 | 46.28795623779297 |
8284 | GE | 1994-11-28 | 47.28877639770508 |
8285 | GE | 1994-11-29 | 46.663265228271484 |
8286 | GE | 1994-11-30 | 46.037750244140625 |
8287 | GE | 1994-12-01 | 45.66244125366211 |
8288 | GE | 1994-12-02 | 47.163673400878906 |
8289 | GE | 1994-12-05 | 46.91346740722656 |
8290 | GE | 1994-12-06 | 46.53816223144531 |
8291 | GE | 1994-12-07 | 47.41387939453125 |
8292 | GE | 1994-12-08 | 46.1628532409668 |
8293 | GE | 1994-12-09 | 46.91346740722656 |
8294 | GE | 1994-12-12 | 47.41387939453125 |
8295 | GE | 1994-12-13 | 47.91429138183594 |
8296 | GE | 1994-12-14 | 48.790008544921875 |
8297 | GE | 1994-12-15 | 49.04021453857422 |
8298 | GE | 1994-12-16 | 50.29124069213867 |
8299 | GE | 1994-12-19 | 50.04103469848633 |
8300 | GE | 1994-12-20 | 49.790828704833984 |
8301 | GE | 1994-12-21 | 49.915931701660156 |
8302 | GE | 1994-12-22 | 50.54144287109375 |
8303 | GE | 1994-12-23 | 49.790828704833984 |
8304 | GE | 1994-12-27 | 51.29206085205078 |
8305 | GE | 1994-12-28 | 51.16695785522461 |
8306 | GE | 1994-12-29 | 51.66736602783203 |
8307 | GE | 1994-12-30 | 51.04185485839844 |
8308 | GE | 1995-01-03 | 51.04185485839844 |
8309 | GE | 1995-01-04 | 51.04185485839844 |
8310 | GE | 1995-01-05 | 51.16695785522461 |
8311 | GE | 1995-01-06 | 50.916751861572266 |
8312 | GE | 1995-01-09 | 50.41633987426758 |
8313 | GE | 1995-01-10 | 50.791648864746094 |
8314 | GE | 1995-01-11 | 51.542266845703125 |
8315 | GE | 1995-01-12 | 51.41716384887695 |
8316 | GE | 1995-01-13 | 52.04267501831055 |
8317 | GE | 1995-01-16 | 52.66818618774414 |
8318 | GE | 1995-01-17 | 52.04267501831055 |
8319 | GE | 1995-01-18 | 52.29288101196289 |
8320 | GE | 1995-01-19 | 51.04185485839844 |
8321 | GE | 1995-01-20 | 51.04185485839844 |
8322 | GE | 1995-01-23 | 50.29124069213867 |
8323 | GE | 1995-01-24 | 50.41633987426758 |
8324 | GE | 1995-01-25 | 50.791648864746094 |
8325 | GE | 1995-01-26 | 51.04185485839844 |
8326 | GE | 1995-01-27 | 50.54144287109375 |
8327 | GE | 1995-01-30 | 51.16695785522461 |
8328 | GE | 1995-01-31 | 51.542266845703125 |
8329 | GE | 1995-02-01 | 51.16695785522461 |
8330 | GE | 1995-02-02 | 51.29206085205078 |
8331 | GE | 1995-02-03 | 52.16777801513672 |
8332 | GE | 1995-02-06 | 52.04267501831055 |
8333 | GE | 1995-02-07 | 52.04267501831055 |
8334 | GE | 1995-02-08 | 52.04267501831055 |
8335 | GE | 1995-02-09 | 52.29288101196289 |
8336 | GE | 1995-02-10 | 52.16777801513672 |
8337 | GE | 1995-02-13 | 52.66818618774414 |
8338 | GE | 1995-02-14 | 52.66818618774414 |
8339 | GE | 1995-02-15 | 53.669010162353516 |
8340 | GE | 1995-02-16 | 54.16941833496094 |
8341 | GE | 1995-02-17 | 53.669010162353516 |
8342 | GE | 1995-02-21 | 53.919212341308594 |
8343 | GE | 1995-02-22 | 55.17023849487305 |
8344 | GE | 1995-02-23 | 55.42044448852539 |
8345 | GE | 1995-02-24 | 54.7949333190918 |
8346 | GE | 1995-02-27 | 53.669010162353516 |
8347 | GE | 1995-02-28 | 54.7949333190918 |
8348 | GE | 1995-03-01 | 54.16941833496094 |
8349 | GE | 1995-03-02 | 53.16859817504883 |
8350 | GE | 1995-03-03 | 53.043495178222656 |
8351 | GE | 1995-03-06 | 52.79328918457031 |
8352 | GE | 1995-03-07 | 52.66818618774414 |
8353 | GE | 1995-03-08 | 53.293701171875 |
8354 | GE | 1995-03-09 | 53.293701171875 |
8355 | GE | 1995-03-10 | 54.7949333190918 |
8356 | GE | 1995-03-13 | 54.669830322265625 |
8357 | GE | 1995-03-14 | 55.045135498046875 |
8358 | GE | 1995-03-15 | 53.79410934448242 |
8359 | GE | 1995-03-16 | 54.9200325012207 |
8360 | GE | 1995-03-17 | 54.29452133178711 |
8361 | GE | 1995-03-20 | 54.16941833496094 |
8362 | GE | 1995-03-21 | 54.41962432861328 |
8363 | GE | 1995-03-22 | 54.669830322265625 |
8364 | GE | 1995-03-23 | 54.54472732543945 |
8365 | GE | 1995-03-24 | 55.045135498046875 |
8366 | GE | 1995-03-27 | 54.669830322265625 |
8367 | GE | 1995-03-28 | 54.9200325012207 |
8368 | GE | 1995-03-29 | 55.045135498046875 |
8369 | GE | 1995-03-30 | 54.7949333190918 |
8370 | GE | 1995-03-31 | 54.044315338134766 |
8371 | GE | 1995-04-03 | 54.669830322265625 |
8372 | GE | 1995-04-04 | 54.9200325012207 |
8373 | GE | 1995-04-05 | 54.9200325012207 |
8374 | GE | 1995-04-06 | 55.29534149169922 |
8375 | GE | 1995-04-07 | 54.9200325012207 |
8376 | GE | 1995-04-10 | 55.045135498046875 |
8377 | GE | 1995-04-11 | 54.7949333190918 |
8378 | GE | 1995-04-12 | 54.7949333190918 |
8379 | GE | 1995-04-13 | 55.045135498046875 |
8380 | GE | 1995-04-17 | 53.919212341308594 |
8381 | GE | 1995-04-18 | 54.044315338134766 |
8382 | GE | 1995-04-19 | 54.7949333190918 |
8383 | GE | 1995-04-20 | 54.044315338134766 |
8384 | GE | 1995-04-21 | 55.045135498046875 |
8385 | GE | 1995-04-24 | 55.54554748535156 |
8386 | GE | 1995-04-25 | 55.795753479003906 |
8387 | GE | 1995-04-26 | 55.92085647583008 |
8388 | GE | 1995-04-27 | 56.4212646484375 |
8389 | GE | 1995-04-28 | 56.04595947265625 |
8390 | GE | 1995-05-01 | 56.4212646484375 |
8391 | GE | 1995-05-02 | 56.29616165161133 |
8392 | GE | 1995-05-03 | 56.671470642089844 |
8393 | GE | 1995-05-04 | 57.17188262939453 |
8394 | GE | 1995-05-05 | 57.42208480834961 |
8395 | GE | 1995-05-08 | 58.54800796508789 |
8396 | GE | 1995-05-09 | 58.67311096191406 |
8397 | GE | 1995-05-10 | 59.17352294921875 |
8398 | GE | 1995-05-11 | 58.422908782958984 |
8399 | GE | 1995-05-12 | 59.04841995239258 |
8400 | GE | 1995-05-15 | 57.67229080200195 |
8401 | GE | 1995-05-16 | 56.92167663574219 |
8402 | GE | 1995-05-17 | 57.54718780517578 |
8403 | GE | 1995-05-18 | 56.54636764526367 |
8404 | GE | 1995-05-19 | 56.54636764526367 |
8405 | GE | 1995-05-22 | 57.17188262939453 |
8406 | GE | 1995-05-23 | 57.67229080200195 |
8407 | GE | 1995-05-24 | 57.17188262939453 |
8408 | GE | 1995-05-25 | 56.54636764526367 |
8409 | GE | 1995-05-26 | 56.4212646484375 |
8410 | GE | 1995-05-30 | 56.671470642089844 |
8411 | GE | 1995-05-31 | 58.04759979248047 |
8412 | GE | 1995-06-01 | 58.04759979248047 |
8413 | GE | 1995-06-02 | 56.796573638916016 |
8414 | GE | 1995-06-05 | 57.9224967956543 |
8415 | GE | 1995-06-06 | 57.67229080200195 |
8416 | GE | 1995-06-07 | 57.42208480834961 |
8417 | GE | 1995-06-08 | 56.92167663574219 |
8418 | GE | 1995-06-09 | 55.670650482177734 |
8419 | GE | 1995-06-12 | 56.796573638916016 |
8420 | GE | 1995-06-13 | 57.54718780517578 |
8421 | GE | 1995-06-14 | 57.797393798828125 |
8422 | GE | 1995-06-15 | 57.797393798828125 |
8423 | GE | 1995-06-16 | 57.42208480834961 |
8424 | GE | 1995-06-19 | 57.9224967956543 |
8425 | GE | 1995-06-20 | 57.2969856262207 |
8426 | GE | 1995-06-21 | 57.17188262939453 |
8427 | GE | 1995-06-22 | 57.2969856262207 |
8428 | GE | 1995-06-23 | 57.17188262939453 |
8429 | GE | 1995-06-26 | 56.92167663574219 |
8430 | GE | 1995-06-27 | 56.796573638916016 |
8431 | GE | 1995-06-28 | 56.796573638916016 |
8432 | GE | 1995-06-29 | 56.04595947265625 |
8433 | GE | 1995-06-30 | 56.4212646484375 |
8434 | GE | 1995-07-03 | 57.10932922363281 |
8435 | GE | 1995-07-05 | 57.797393798828125 |
8436 | GE | 1995-07-06 | 59.04841995239258 |
8437 | GE | 1995-07-07 | 60.04924011230469 |
8438 | GE | 1995-07-10 | 59.799034118652344 |
8439 | GE | 1995-07-11 | 59.04841995239258 |
8440 | GE | 1995-07-12 | 59.17352294921875 |
8441 | GE | 1995-07-13 | 58.54800796508789 |
8442 | GE | 1995-07-14 | 58.17270278930664 |
8443 | GE | 1995-07-17 | 59.548828125 |
8444 | GE | 1995-07-18 | 59.04841995239258 |
8445 | GE | 1995-07-19 | 58.17270278930664 |
8446 | GE | 1995-07-20 | 59.42372512817383 |
8447 | GE | 1995-07-21 | 59.924137115478516 |
8448 | GE | 1995-07-24 | 59.67393112182617 |
8449 | GE | 1995-07-25 | 59.67393112182617 |
8450 | GE | 1995-07-26 | 59.29862594604492 |
8451 | GE | 1995-07-27 | 59.29862594604492 |
8452 | GE | 1995-07-28 | 58.798213958740234 |
8453 | GE | 1995-07-31 | 59.04841995239258 |
8454 | GE | 1995-08-01 | 58.67311096191406 |
8455 | GE | 1995-08-02 | 57.42208480834961 |
8456 | GE | 1995-08-03 | 57.42208480834961 |
8457 | GE | 1995-08-04 | 57.67229080200195 |
8458 | GE | 1995-08-07 | 58.798213958740234 |
8459 | GE | 1995-08-08 | 59.04841995239258 |
8460 | GE | 1995-08-09 | 58.67311096191406 |
8461 | GE | 1995-08-10 | 58.04759979248047 |
8462 | GE | 1995-08-11 | 57.797393798828125 |
8463 | GE | 1995-08-14 | 58.67311096191406 |
8464 | GE | 1995-08-15 | 58.67311096191406 |
8465 | GE | 1995-08-16 | 58.29780578613281 |
8466 | GE | 1995-08-17 | 57.67229080200195 |
8467 | GE | 1995-08-18 | 57.2969856262207 |
8468 | GE | 1995-08-21 | 57.54718780517578 |
8469 | GE | 1995-08-22 | 57.54718780517578 |
8470 | GE | 1995-08-23 | 57.2969856262207 |
8471 | GE | 1995-08-24 | 57.797393798828125 |
8472 | GE | 1995-08-25 | 58.422908782958984 |
8473 | GE | 1995-08-28 | 58.798213958740234 |
8474 | GE | 1995-08-29 | 58.923316955566406 |
8475 | GE | 1995-08-30 | 59.04841995239258 |
8476 | GE | 1995-08-31 | 58.923316955566406 |
8477 | GE | 1995-09-01 | 58.798213958740234 |
8478 | GE | 1995-09-05 | 58.798213958740234 |
8479 | GE | 1995-09-06 | 59.42372512817383 |
8480 | GE | 1995-09-07 | 59.17352294921875 |
8481 | GE | 1995-09-08 | 58.798213958740234 |
8482 | GE | 1995-09-11 | 58.923316955566406 |
8483 | GE | 1995-09-12 | 60.04924011230469 |
8484 | GE | 1995-09-13 | 60.67475128173828 |
8485 | GE | 1995-09-14 | 62.42618942260742 |
8486 | GE | 1995-09-15 | 63.92742156982422 |
8487 | GE | 1995-09-18 | 62.42618942260742 |
8488 | GE | 1995-09-19 | 62.050880432128906 |
8489 | GE | 1995-09-20 | 62.050880432128906 |
8490 | GE | 1995-09-21 | 62.17598342895508 |
8491 | GE | 1995-09-22 | 63.051700592041016 |
8492 | GE | 1995-09-25 | 64.4278335571289 |
8493 | GE | 1995-09-26 | 64.30272674560547 |
8494 | GE | 1995-09-27 | 63.5521125793457 |
8495 | GE | 1995-09-28 | 63.30190658569336 |
8496 | GE | 1995-09-29 | 63.80231857299805 |
8497 | GE | 1995-10-02 | 63.5521125793457 |
8498 | GE | 1995-10-03 | 63.17680358886719 |
8499 | GE | 1995-10-04 | 63.677215576171875 |
8500 | GE | 1995-10-05 | 63.051700592041016 |
8501 | GE | 1995-10-06 | 62.92660140991211 |
8502 | GE | 1995-10-09 | 62.92660140991211 |
8503 | GE | 1995-10-10 | 62.676395416259766 |
8504 | GE | 1995-10-11 | 62.17598342895508 |
8505 | GE | 1995-10-12 | 62.92660140991211 |
8506 | GE | 1995-10-13 | 63.051700592041016 |
8507 | GE | 1995-10-16 | 62.92660140991211 |
8508 | GE | 1995-10-17 | 64.05252075195312 |
8509 | GE | 1995-10-18 | 64.30272674560547 |
8510 | GE | 1995-10-19 | 65.30355072021484 |
8511 | GE | 1995-10-20 | 64.67803955078125 |
8512 | GE | 1995-10-23 | 63.5521125793457 |
8513 | GE | 1995-10-24 | 63.051700592041016 |
8514 | GE | 1995-10-25 | 63.051700592041016 |
8515 | GE | 1995-10-26 | 62.551292419433594 |
8516 | GE | 1995-10-27 | 62.30108642578125 |
8517 | GE | 1995-10-30 | 63.17680358886719 |
8518 | GE | 1995-10-31 | 63.30190658569336 |
8519 | GE | 1995-11-01 | 62.30108642578125 |
8520 | GE | 1995-11-02 | 63.5521125793457 |
8521 | GE | 1995-11-03 | 62.80149841308594 |
8522 | GE | 1995-11-06 | 62.92660140991211 |
8523 | GE | 1995-11-07 | 63.5521125793457 |
8524 | GE | 1995-11-08 | 64.92823791503906 |
8525 | GE | 1995-11-09 | 65.0533447265625 |
8526 | GE | 1995-11-10 | 65.6788558959961 |
8527 | GE | 1995-11-13 | 65.6788558959961 |
8528 | GE | 1995-11-14 | 65.55375671386719 |
8529 | GE | 1995-11-15 | 66.05416107177734 |
8530 | GE | 1995-11-16 | 67.68049621582031 |
8531 | GE | 1995-11-17 | 67.05498504638672 |
8532 | GE | 1995-11-20 | 66.55457305908203 |
8533 | GE | 1995-11-21 | 67.43029022216797 |
8534 | GE | 1995-11-22 | 66.30436706542969 |
8535 | GE | 1995-11-24 | 66.05416107177734 |
8536 | GE | 1995-11-27 | 65.42864990234375 |
8537 | GE | 1995-11-28 | 67.05498504638672 |
8538 | GE | 1995-11-29 | 67.68049621582031 |
8539 | GE | 1995-11-30 | 67.18008422851562 |
8540 | GE | 1995-12-01 | 68.68132019042969 |
8541 | GE | 1995-12-04 | 69.55703735351562 |
8542 | GE | 1995-12-05 | 69.93234252929688 |
8543 | GE | 1995-12-06 | 71.43357849121094 |
8544 | GE | 1995-12-07 | 70.93316650390625 |
8545 | GE | 1995-12-08 | 70.43275451660156 |
8546 | GE | 1995-12-11 | 70.80805969238281 |
8547 | GE | 1995-12-12 | 72.05908966064453 |
8548 | GE | 1995-12-13 | 72.05908966064453 |
8549 | GE | 1995-12-14 | 71.43357849121094 |
8550 | GE | 1995-12-15 | 72.43439483642578 |
8551 | GE | 1995-12-18 | 72.68460083007812 |
8552 | GE | 1995-12-19 | 72.05908966064453 |
8553 | GE | 1995-12-20 | 70.05744934082031 |
8554 | GE | 1995-12-21 | 70.55785369873047 |
8555 | GE | 1995-12-22 | 71.68378448486328 |
8556 | GE | 1995-12-26 | 72.18418884277344 |
8557 | GE | 1995-12-27 | 71.80888366699219 |
8558 | GE | 1995-12-28 | 71.1833724975586 |
8559 | GE | 1995-12-29 | 72.05908966064453 |
8560 | GE | 1996-01-02 | 73.56031799316406 |
8561 | GE | 1996-01-03 | 73.6854248046875 |
8562 | GE | 1996-01-04 | 72.80970764160156 |
8563 | GE | 1996-01-05 | 72.93480682373047 |
8564 | GE | 1996-01-08 | 73.43521881103516 |
8565 | GE | 1996-01-09 | 72.73151397705078 |
8566 | GE | 1996-01-10 | 70.43275451660156 |
8567 | GE | 1996-01-11 | 70.55785369873047 |
8568 | GE | 1996-01-12 | 70.30765533447266 |
8569 | GE | 1996-01-15 | 70.30765533447266 |
8570 | GE | 1996-01-16 | 70.93316650390625 |
8571 | GE | 1996-01-17 | 71.43357849121094 |
8572 | GE | 1996-01-18 | 72.55950164794922 |
8573 | GE | 1996-01-19 | 74.3109359741211 |
8574 | GE | 1996-01-22 | 74.06072998046875 |
8575 | GE | 1996-01-23 | 73.05990600585938 |
8576 | GE | 1996-01-24 | 73.8105239868164 |
8577 | GE | 1996-01-25 | 74.81134796142578 |
8578 | GE | 1996-01-26 | 75.56195831298828 |
8579 | GE | 1996-01-29 | 74.93644714355469 |
8580 | GE | 1996-01-30 | 75.56195831298828 |
8581 | GE | 1996-01-31 | 76.81298828125 |
8582 | GE | 1996-02-01 | 77.06319427490234 |
8583 | GE | 1996-02-02 | 77.18829345703125 |
8584 | GE | 1996-02-05 | 78.18911743164062 |
8585 | GE | 1996-02-06 | 79.18993377685547 |
8586 | GE | 1996-02-07 | 78.43932342529297 |
8587 | GE | 1996-02-08 | 79.56524658203125 |
8588 | GE | 1996-02-09 | 79.44013977050781 |
8589 | GE | 1996-02-12 | 79.69034576416016 |
8590 | GE | 1996-02-13 | 79.8154525756836 |
8591 | GE | 1996-02-14 | 78.81462860107422 |
8592 | GE | 1996-02-15 | 78.06401062011719 |
8593 | GE | 1996-02-16 | 77.5635986328125 |
8594 | GE | 1996-02-20 | 77.06319427490234 |
8595 | GE | 1996-02-21 | 77.93891143798828 |
8596 | GE | 1996-02-22 | 79.69034576416016 |
8597 | GE | 1996-02-23 | 79.8154525756836 |
8598 | GE | 1996-02-26 | 78.56442260742188 |
8599 | GE | 1996-02-27 | 77.81380462646484 |
8600 | GE | 1996-02-28 | 76.1874771118164 |
8601 | GE | 1996-02-29 | 75.56195831298828 |
8602 | GE | 1996-03-01 | 76.9380874633789 |
8603 | GE | 1996-03-04 | 77.93891143798828 |
8604 | GE | 1996-03-05 | 78.31421661376953 |
8605 | GE | 1996-03-06 | 77.93891143798828 |
8606 | GE | 1996-03-07 | 77.93891143798828 |
8607 | GE | 1996-03-08 | 74.81134796142578 |
8608 | GE | 1996-03-11 | 76.56278228759766 |
8609 | GE | 1996-03-12 | 75.0615463256836 |
8610 | GE | 1996-03-13 | 74.68624114990234 |
8611 | GE | 1996-03-14 | 75.18665313720703 |
8612 | GE | 1996-03-15 | 75.81216430664062 |
8613 | GE | 1996-03-18 | 77.93891143798828 |
8614 | GE | 1996-03-19 | 77.18829345703125 |
8615 | GE | 1996-03-20 | 77.31340026855469 |
8616 | GE | 1996-03-21 | 77.4384994506836 |
8617 | GE | 1996-03-22 | 78.43932342529297 |
8618 | GE | 1996-03-25 | 79.06483459472656 |
8619 | GE | 1996-03-26 | 79.06483459472656 |
8620 | GE | 1996-03-27 | 78.93972778320312 |
8621 | GE | 1996-03-28 | 78.31421661376953 |
8622 | GE | 1996-03-29 | 77.93891143798828 |
8623 | GE | 1996-04-01 | 79.44013977050781 |
8624 | GE | 1996-04-02 | 79.56524658203125 |
8625 | GE | 1996-04-03 | 80.31585693359375 |
8626 | GE | 1996-04-04 | 80.44096374511719 |
8627 | GE | 1996-04-08 | 79.69034576416016 |
8628 | GE | 1996-04-09 | 78.43932342529297 |
8629 | GE | 1996-04-10 | 76.68788146972656 |
8630 | GE | 1996-04-11 | 75.68706512451172 |
8631 | GE | 1996-04-12 | 76.9380874633789 |
8632 | GE | 1996-04-15 | 78.31421661376953 |
8633 | GE | 1996-04-16 | 77.81380462646484 |
8634 | GE | 1996-04-17 | 78.31421661376953 |
8635 | GE | 1996-04-18 | 79.3150405883789 |
8636 | GE | 1996-04-19 | 79.18993377685547 |
8637 | GE | 1996-04-22 | 79.56524658203125 |
8638 | GE | 1996-04-23 | 79.44013977050781 |
8639 | GE | 1996-04-24 | 79.06483459472656 |
8640 | GE | 1996-04-25 | 78.06401062011719 |
8641 | GE | 1996-04-26 | 77.93891143798828 |
8642 | GE | 1996-04-29 | 77.68870544433594 |
8643 | GE | 1996-04-30 | 77.31340026855469 |
8644 | GE | 1996-05-01 | 77.93891143798828 |
8645 | GE | 1996-05-02 | 77.5635986328125 |
8646 | GE | 1996-05-03 | 77.06319427490234 |
8647 | GE | 1996-05-06 | 76.31257629394531 |
8648 | GE | 1996-05-07 | 75.43685913085938 |
8649 | GE | 1996-05-08 | 76.06237030029297 |
8650 | GE | 1996-05-09 | 77.06319427490234 |
8651 | GE | 1996-05-10 | 77.81380462646484 |
8652 | GE | 1996-05-13 | 78.56442260742188 |
8653 | GE | 1996-05-14 | 78.93972778320312 |
8654 | GE | 1996-05-15 | 78.81462860107422 |
8655 | GE | 1996-05-16 | 79.9405517578125 |
8656 | GE | 1996-05-17 | 81.31668090820312 |
8657 | GE | 1996-05-20 | 84.44424438476562 |
8658 | GE | 1996-05-21 | 83.31832122802734 |
8659 | GE | 1996-05-22 | 84.94465637207031 |
8660 | GE | 1996-05-23 | 84.69445037841797 |
8661 | GE | 1996-05-24 | 85.06975555419922 |
8662 | GE | 1996-05-28 | 82.81790924072266 |
8663 | GE | 1996-05-29 | 82.31749725341797 |
8664 | GE | 1996-05-30 | 83.31832122802734 |
8665 | GE | 1996-05-31 | 82.81790924072266 |
8666 | GE | 1996-06-03 | 82.9430160522461 |
8667 | GE | 1996-06-04 | 83.94383239746094 |
8668 | GE | 1996-06-05 | 84.44424438476562 |
8669 | GE | 1996-06-06 | 86.32078552246094 |
8670 | GE | 1996-06-07 | 85.94547271728516 |
8671 | GE | 1996-06-10 | 86.0705795288086 |
8672 | GE | 1996-06-11 | 84.69445037841797 |
8673 | GE | 1996-06-12 | 85.31996154785156 |
8674 | GE | 1996-06-13 | 85.82037353515625 |
8675 | GE | 1996-06-14 | 85.82037353515625 |
8676 | GE | 1996-06-17 | 86.32078552246094 |
8677 | GE | 1996-06-18 | 85.69526672363281 |
8678 | GE | 1996-06-19 | 85.69526672363281 |
8679 | GE | 1996-06-20 | 85.69526672363281 |
8680 | GE | 1996-06-21 | 87.07139587402344 |
8681 | GE | 1996-06-24 | 87.44670867919922 |
8682 | GE | 1996-06-25 | 87.82201385498047 |
8683 | GE | 1996-06-26 | 86.94629669189453 |
8684 | GE | 1996-06-27 | 87.57180786132812 |
8685 | GE | 1996-06-28 | 86.8211898803711 |
8686 | GE | 1996-07-01 | 87.32160186767578 |
8687 | GE | 1996-07-02 | 87.57180786132812 |
8688 | GE | 1996-07-03 | 87.32160186767578 |
8689 | GE | 1996-07-05 | 85.69526672363281 |
8690 | GE | 1996-07-08 | 83.94383239746094 |
8691 | GE | 1996-07-09 | 84.69445037841797 |
8692 | GE | 1996-07-10 | 85.445068359375 |
8693 | GE | 1996-07-11 | 83.94383239746094 |
8694 | GE | 1996-07-12 | 84.06893920898438 |
8695 | GE | 1996-07-15 | 81.44178009033203 |
8696 | GE | 1996-07-16 | 80.94137573242188 |
8697 | GE | 1996-07-17 | 82.81790924072266 |
8698 | GE | 1996-07-18 | 83.94383239746094 |
8699 | GE | 1996-07-19 | 82.19239807128906 |
8700 | GE | 1996-07-22 | 80.94137573242188 |
8701 | GE | 1996-07-23 | 79.44013977050781 |
8702 | GE | 1996-07-24 | 79.9405517578125 |
8703 | GE | 1996-07-25 | 80.69116973876953 |
8704 | GE | 1996-07-26 | 81.44178009033203 |
8705 | GE | 1996-07-29 | 80.0656509399414 |
8706 | GE | 1996-07-30 | 80.19075775146484 |
8707 | GE | 1996-07-31 | 82.31749725341797 |
8708 | GE | 1996-08-01 | 83.44342041015625 |
8709 | GE | 1996-08-02 | 86.1956787109375 |
8710 | GE | 1996-08-05 | 85.94547271728516 |
8711 | GE | 1996-08-06 | 86.57099151611328 |
8712 | GE | 1996-08-07 | 85.82037353515625 |
8713 | GE | 1996-08-08 | 84.94465637207031 |
8714 | GE | 1996-08-09 | 83.81873321533203 |
8715 | GE | 1996-08-12 | 85.06975555419922 |
8716 | GE | 1996-08-13 | 85.06975555419922 |
8717 | GE | 1996-08-14 | 85.445068359375 |
8718 | GE | 1996-08-15 | 84.81954956054688 |
8719 | GE | 1996-08-16 | 84.94465637207031 |
8720 | GE | 1996-08-19 | 85.06975555419922 |
8721 | GE | 1996-08-20 | 85.06975555419922 |
8722 | GE | 1996-08-21 | 84.06893920898438 |
8723 | GE | 1996-08-22 | 84.69445037841797 |
8724 | GE | 1996-08-23 | 85.82037353515625 |
8725 | GE | 1996-08-26 | 85.69526672363281 |
8726 | GE | 1996-08-27 | 86.57099151611328 |
8727 | GE | 1996-08-28 | 86.44588470458984 |
8728 | GE | 1996-08-29 | 84.81954956054688 |
8729 | GE | 1996-08-30 | 83.1932144165039 |
8730 | GE | 1996-09-03 | 84.19403839111328 |
8731 | GE | 1996-09-04 | 84.31914520263672 |
8732 | GE | 1996-09-05 | 83.31832122802734 |
8733 | GE | 1996-09-06 | 84.81954956054688 |
8734 | GE | 1996-09-09 | 85.69526672363281 |
8735 | GE | 1996-09-10 | 86.0705795288086 |
8736 | GE | 1996-09-11 | 86.0705795288086 |
8737 | GE | 1996-09-12 | 87.07139587402344 |
8738 | GE | 1996-09-13 | 88.44752502441406 |
8739 | GE | 1996-09-16 | 88.44752502441406 |
8740 | GE | 1996-09-17 | 87.07139587402344 |
8741 | GE | 1996-09-18 | 87.32160186767578 |
8742 | GE | 1996-09-19 | 87.9471206665039 |
8743 | GE | 1996-09-20 | 89.1981430053711 |
8744 | GE | 1996-09-23 | 88.5726318359375 |
8745 | GE | 1996-09-24 | 89.94876098632812 |
8746 | GE | 1996-09-25 | 91.57508850097656 |
8747 | GE | 1996-09-26 | 90.44916534423828 |
8748 | GE | 1996-09-27 | 91.57508850097656 |
8749 | GE | 1996-09-30 | 91.0746841430664 |
8750 | GE | 1996-10-01 | 90.69937133789062 |
8751 | GE | 1996-10-02 | 91.95040130615234 |
8752 | GE | 1996-10-03 | 91.95040130615234 |
8753 | GE | 1996-10-04 | 93.57673645019531 |
8754 | GE | 1996-10-07 | 94.2022476196289 |
8755 | GE | 1996-10-08 | 93.45162963867188 |
8756 | GE | 1996-10-09 | 92.95121765136719 |
8757 | GE | 1996-10-10 | 92.07550048828125 |
8758 | GE | 1996-10-11 | 94.45245361328125 |
8759 | GE | 1996-10-14 | 95.07796478271484 |
8760 | GE | 1996-10-15 | 95.32817077636719 |
8761 | GE | 1996-10-16 | 95.07796478271484 |
8762 | GE | 1996-10-17 | 95.20306396484375 |
8763 | GE | 1996-10-18 | 95.20306396484375 |
8764 | GE | 1996-10-21 | 95.82858276367188 |
8765 | GE | 1996-10-22 | 95.70347595214844 |
8766 | GE | 1996-10-23 | 96.57919311523438 |
8767 | GE | 1996-10-24 | 96.20388793945312 |
8768 | GE | 1996-10-25 | 95.95368194580078 |
8769 | GE | 1996-10-28 | 95.07796478271484 |
8770 | GE | 1996-10-29 | 96.07878875732422 |
8771 | GE | 1996-10-30 | 96.07878875732422 |
8772 | GE | 1996-10-31 | 96.82939910888672 |
8773 | GE | 1996-11-01 | 96.70429992675781 |
8774 | GE | 1996-11-04 | 97.45491027832031 |
8775 | GE | 1996-11-05 | 98.83103942871094 |
8776 | GE | 1996-11-06 | 101.70840454101562 |
8777 | GE | 1996-11-07 | 102.8343276977539 |
8778 | GE | 1996-11-08 | 102.20880889892578 |
8779 | GE | 1996-11-11 | 102.08370971679688 |
8780 | GE | 1996-11-12 | 101.95860290527344 |
8781 | GE | 1996-11-13 | 103.71004486083984 |
8782 | GE | 1996-11-14 | 105.08617401123047 |
8783 | GE | 1996-11-15 | 104.33555603027344 |
8784 | GE | 1996-11-18 | 103.4598388671875 |
8785 | GE | 1996-11-19 | 103.08452606201172 |
8786 | GE | 1996-11-20 | 102.8343276977539 |
8787 | GE | 1996-11-21 | 101.70840454101562 |
8788 | GE | 1996-11-22 | 101.0828857421875 |
8789 | GE | 1996-11-25 | 103.83514404296875 |
8790 | GE | 1996-11-26 | 102.08370971679688 |
8791 | GE | 1996-11-27 | 102.58412170410156 |
8792 | GE | 1996-11-29 | 104.0853500366211 |
8793 | GE | 1996-12-02 | 103.33473205566406 |
8794 | GE | 1996-12-03 | 99.33145141601562 |
8795 | GE | 1996-12-04 | 98.98741912841797 |
8796 | GE | 1996-12-05 | 97.70511627197266 |
8797 | GE | 1996-12-06 | 97.955322265625 |
8798 | GE | 1996-12-09 | 98.5808334350586 |
8799 | GE | 1996-12-10 | 98.20552825927734 |
8800 | GE | 1996-12-11 | 97.07960510253906 |
8801 | GE | 1996-12-12 | 96.82939910888672 |
8802 | GE | 1996-12-13 | 96.82939910888672 |
8803 | GE | 1996-12-16 | 95.20306396484375 |
8804 | GE | 1996-12-17 | 97.70511627197266 |
8805 | GE | 1996-12-18 | 99.33145141601562 |
8806 | GE | 1996-12-19 | 102.8343276977539 |
8807 | GE | 1996-12-20 | 102.33391571044922 |
8808 | GE | 1996-12-23 | 101.0828857421875 |
8809 | GE | 1996-12-24 | 102.08370971679688 |
8810 | GE | 1996-12-26 | 103.33473205566406 |
8811 | GE | 1996-12-27 | 102.58412170410156 |
8812 | GE | 1996-12-30 | 101.70840454101562 |
8813 | GE | 1996-12-31 | 98.95614624023438 |
8814 | GE | 1997-01-02 | 97.70511627197266 |
8815 | GE | 1997-01-03 | 99.20635223388672 |
8816 | GE | 1997-01-06 | 99.08124542236328 |
8817 | GE | 1997-01-07 | 101.0828857421875 |
8818 | GE | 1997-01-08 | 99.70675659179688 |
8819 | GE | 1997-01-09 | 101.20799255371094 |
8820 | GE | 1997-01-10 | 101.45819854736328 |
8821 | GE | 1997-01-13 | 103.33473205566406 |
8822 | GE | 1997-01-14 | 104.71086120605469 |
8823 | GE | 1997-01-15 | 102.95942687988281 |
8824 | GE | 1997-01-16 | 101.58329772949219 |
8825 | GE | 1997-01-17 | 103.71004486083984 |
8826 | GE | 1997-01-20 | 105.08617401123047 |
8827 | GE | 1997-01-21 | 105.58657836914062 |
8828 | GE | 1997-01-22 | 107.46311950683594 |
8829 | GE | 1997-01-23 | 104.21044921875 |
8830 | GE | 1997-01-24 | 101.95860290527344 |
8831 | GE | 1997-01-27 | 100.4573745727539 |
8832 | GE | 1997-01-28 | 100.70758056640625 |
8833 | GE | 1997-01-29 | 103.71004486083984 |
8834 | GE | 1997-01-30 | 105.71168518066406 |
8835 | GE | 1997-01-31 | 103.5849380493164 |
8836 | GE | 1997-02-03 | 105.33637237548828 |
8837 | GE | 1997-02-04 | 103.96024322509766 |
8838 | GE | 1997-02-05 | 103.08452606201172 |
8839 | GE | 1997-02-06 | 104.0853500366211 |
8840 | GE | 1997-02-07 | 105.08617401123047 |
8841 | GE | 1997-02-10 | 103.96024322509766 |
8842 | GE | 1997-02-11 | 104.71086120605469 |
8843 | GE | 1997-02-12 | 105.9618911743164 |
8844 | GE | 1997-02-13 | 107.33802032470703 |
8845 | GE | 1997-02-14 | 106.46229553222656 |
8846 | GE | 1997-02-18 | 107.58821868896484 |
8847 | GE | 1997-02-19 | 107.58821868896484 |
8848 | GE | 1997-02-20 | 105.83678436279297 |
8849 | GE | 1997-02-21 | 105.21127319335938 |
8850 | GE | 1997-02-24 | 106.7125015258789 |
8851 | GE | 1997-02-25 | 106.08699035644531 |
8852 | GE | 1997-02-26 | 106.33719635009766 |
8853 | GE | 1997-02-27 | 105.21127319335938 |
8854 | GE | 1997-02-28 | 102.95942687988281 |
8855 | GE | 1997-03-03 | 103.4598388671875 |
8856 | GE | 1997-03-04 | 101.45819854736328 |
8857 | GE | 1997-03-05 | 103.71004486083984 |
8858 | GE | 1997-03-06 | 104.71086120605469 |
8859 | GE | 1997-03-07 | 105.46147918701172 |
8860 | GE | 1997-03-10 | 105.9618911743164 |
8861 | GE | 1997-03-11 | 105.21127319335938 |
8862 | GE | 1997-03-12 | 104.83596801757812 |
8863 | GE | 1997-03-13 | 103.71004486083984 |
8864 | GE | 1997-03-14 | 103.08452606201172 |
8865 | GE | 1997-03-17 | 104.46065521240234 |
8866 | GE | 1997-03-18 | 103.08452606201172 |
8867 | GE | 1997-03-19 | 103.5849380493164 |
8868 | GE | 1997-03-20 | 102.70922088623047 |
8869 | GE | 1997-03-21 | 102.8343276977539 |
8870 | GE | 1997-03-24 | 105.9618911743164 |
8871 | GE | 1997-03-25 | 105.08617401123047 |
8872 | GE | 1997-03-26 | 103.96024322509766 |
8873 | GE | 1997-03-27 | 101.33309173583984 |
8874 | GE | 1997-03-31 | 99.33145141601562 |
8875 | GE | 1997-04-01 | 98.70594024658203 |
8876 | GE | 1997-04-02 | 97.8302230834961 |
8877 | GE | 1997-04-03 | 98.45573425292969 |
8878 | GE | 1997-04-04 | 100.9577865600586 |
8879 | GE | 1997-04-07 | 100.58248138427734 |
8880 | GE | 1997-04-08 | 101.33309173583984 |
8881 | GE | 1997-04-09 | 101.95860290527344 |
8882 | GE | 1997-04-10 | 101.58329772949219 |
8883 | GE | 1997-04-11 | 97.955322265625 |
8884 | GE | 1997-04-14 | 100.08206939697266 |
8885 | GE | 1997-04-15 | 102.95942687988281 |
8886 | GE | 1997-04-16 | 105.46147918701172 |
8887 | GE | 1997-04-17 | 103.96024322509766 |
8888 | GE | 1997-04-18 | 104.83596801757812 |
8889 | GE | 1997-04-21 | 104.46065521240234 |
8890 | GE | 1997-04-22 | 108.58904266357422 |
8891 | GE | 1997-04-23 | 107.2129135131836 |
8892 | GE | 1997-04-24 | 106.7125015258789 |
8893 | GE | 1997-04-25 | 106.58740234375 |
8894 | GE | 1997-04-28 | 107.33802032470703 |
8895 | GE | 1997-04-29 | 110.71578979492188 |
8896 | GE | 1997-04-30 | 111.09109497070312 |
8897 | GE | 1997-05-01 | 109.84007263183594 |
8898 | GE | 1997-05-02 | 113.21784210205078 |
8899 | GE | 1997-05-05 | 116.59561157226562 |
8900 | GE | 1997-05-06 | 116.84581756591797 |
8901 | GE | 1997-05-07 | 115.8449935913086 |
8902 | GE | 1997-05-08 | 116.22029876708984 |
8903 | GE | 1997-05-09 | 116.59561157226562 |
8904 | GE | 1997-05-12 | 119.84827423095703 |
8905 | GE | 1997-05-13 | 121.5997085571289 |
8906 | GE | 1997-05-14 | 121.84991455078125 |
8907 | GE | 1997-05-15 | 124.10176086425781 |
8908 | GE | 1997-05-16 | 121.09930419921875 |
8909 | GE | 1997-05-19 | 122.1001205444336 |
8910 | GE | 1997-05-20 | 125.10258483886719 |
8911 | GE | 1997-05-21 | 123.60135650634766 |
8912 | GE | 1997-05-22 | 122.1001205444336 |
8913 | GE | 1997-05-23 | 122.85073852539062 |
8914 | GE | 1997-05-27 | 121.84991455078125 |
8915 | GE | 1997-05-28 | 122.1001205444336 |
8916 | GE | 1997-05-29 | 122.35032653808594 |
8917 | GE | 1997-05-30 | 120.8490982055664 |
8918 | GE | 1997-06-02 | 121.3495101928711 |
8919 | GE | 1997-06-03 | 121.3495101928711 |
8920 | GE | 1997-06-04 | 121.84991455078125 |
8921 | GE | 1997-06-05 | 120.59889221191406 |
8922 | GE | 1997-06-06 | 124.6021728515625 |
8923 | GE | 1997-06-09 | 125.85320281982422 |
8924 | GE | 1997-06-10 | 126.60381317138672 |
8925 | GE | 1997-06-11 | 127.35443115234375 |
8926 | GE | 1997-06-12 | 130.3568878173828 |
8927 | GE | 1997-06-13 | 132.35853576660156 |
8928 | GE | 1997-06-16 | 133.10914611816406 |
8929 | GE | 1997-06-17 | 133.10914611816406 |
8930 | GE | 1997-06-18 | 132.60873413085938 |
8931 | GE | 1997-06-19 | 134.36016845703125 |
8932 | GE | 1997-06-20 | 135.36099243164062 |
8933 | GE | 1997-06-23 | 131.10751342773438 |
8934 | GE | 1997-06-24 | 132.7338409423828 |
8935 | GE | 1997-06-25 | 130.8572998046875 |
8936 | GE | 1997-06-26 | 130.3568878173828 |
8937 | GE | 1997-06-27 | 130.73219299316406 |
8938 | GE | 1997-06-30 | 130.106689453125 |
8939 | GE | 1997-07-01 | 133.10914611816406 |
8940 | GE | 1997-07-02 | 135.2358856201172 |
8941 | GE | 1997-07-03 | 138.86386108398438 |
8942 | GE | 1997-07-07 | 139.86468505859375 |
8943 | GE | 1997-07-08 | 139.11407470703125 |
8944 | GE | 1997-07-09 | 136.98733520507812 |
8945 | GE | 1997-07-10 | 139.11407470703125 |
8946 | GE | 1997-07-11 | 141.3659210205078 |
8947 | GE | 1997-07-14 | 142.1165313720703 |
8948 | GE | 1997-07-15 | 144.4934844970703 |
8949 | GE | 1997-07-16 | 148.1214599609375 |
8950 | GE | 1997-07-17 | 146.49513244628906 |
8951 | GE | 1997-07-18 | 142.3667449951172 |
8952 | GE | 1997-07-21 | 141.3659210205078 |
8953 | GE | 1997-07-22 | 143.8679656982422 |
8954 | GE | 1997-07-23 | 144.4934844970703 |
8955 | GE | 1997-07-24 | 143.8679656982422 |
8956 | GE | 1997-07-25 | 144.74368286132812 |
8957 | GE | 1997-07-28 | 143.24246215820312 |
8958 | GE | 1997-07-29 | 141.99143981933594 |
8959 | GE | 1997-07-30 | 141.61611938476562 |
8960 | GE | 1997-07-31 | 140.36509704589844 |
8961 | GE | 1997-08-01 | 138.36346435546875 |
8962 | GE | 1997-08-04 | 136.1116180419922 |
8963 | GE | 1997-08-05 | 135.6112060546875 |
8964 | GE | 1997-08-06 | 138.73876953125 |
8965 | GE | 1997-08-07 | 136.6120147705078 |
8966 | GE | 1997-08-08 | 134.23507690429688 |
8967 | GE | 1997-08-11 | 135.36099243164062 |
8968 | GE | 1997-08-12 | 132.483642578125 |
8969 | GE | 1997-08-13 | 133.60955810546875 |
8970 | GE | 1997-08-14 | 133.60955810546875 |
8971 | GE | 1997-08-15 | 126.85401916503906 |
8972 | GE | 1997-08-18 | 131.85812377929688 |
8973 | GE | 1997-08-19 | 132.85894775390625 |
8974 | GE | 1997-08-20 | 135.8614044189453 |
8975 | GE | 1997-08-21 | 131.9832305908203 |
8976 | GE | 1997-08-22 | 129.85647583007812 |
8977 | GE | 1997-08-25 | 128.35525512695312 |
8978 | GE | 1997-08-26 | 126.60381317138672 |
8979 | GE | 1997-08-27 | 125.60299682617188 |
8980 | GE | 1997-08-28 | 125.10258483886719 |
8981 | GE | 1997-08-29 | 125.2276840209961 |
8982 | GE | 1997-09-02 | 132.483642578125 |
8983 | GE | 1997-09-03 | 134.10997009277344 |
8984 | GE | 1997-09-04 | 133.2342529296875 |
8985 | GE | 1997-09-05 | 132.60873413085938 |
8986 | GE | 1997-09-08 | 133.98486328125 |
8987 | GE | 1997-09-09 | 133.60955810546875 |
8988 | GE | 1997-09-10 | 131.9832305908203 |
8989 | GE | 1997-09-11 | 130.106689453125 |
8990 | GE | 1997-09-12 | 132.60873413085938 |
8991 | GE | 1997-09-15 | 132.85894775390625 |
8992 | GE | 1997-09-16 | 137.23753356933594 |
8993 | GE | 1997-09-17 | 139.4893798828125 |
8994 | GE | 1997-09-18 | 140.36509704589844 |
8995 | GE | 1997-09-19 | 140.49020385742188 |
8996 | GE | 1997-09-22 | 140.7404022216797 |
8997 | GE | 1997-09-23 | 138.36346435546875 |
8998 | GE | 1997-09-24 | 137.36264038085938 |
8999 | GE | 1997-09-25 | 133.85977172851562 |
9000 | GE | 1997-09-26 | 136.73712158203125 |
9001 | GE | 1997-09-29 | 138.2383575439453 |
9002 | GE | 1997-09-30 | 136.23670959472656 |
9003 | GE | 1997-10-01 | 137.23753356933594 |
9004 | GE | 1997-10-02 | 139.11407470703125 |
9005 | GE | 1997-10-03 | 138.2383575439453 |
9006 | GE | 1997-10-06 | 139.86468505859375 |
9007 | GE | 1997-10-07 | 144.11817932128906 |
9008 | GE | 1997-10-08 | 141.11570739746094 |
9009 | GE | 1997-10-09 | 141.3659210205078 |
9010 | GE | 1997-10-10 | 139.86468505859375 |
9011 | GE | 1997-10-13 | 138.86386108398438 |
9012 | GE | 1997-10-14 | 138.86386108398438 |
9013 | GE | 1997-10-15 | 137.6128387451172 |
9014 | GE | 1997-10-16 | 138.73876953125 |
9015 | GE | 1997-10-17 | 138.86386108398438 |
9016 | GE | 1997-10-20 | 140.36509704589844 |
9017 | GE | 1997-10-21 | 141.3659210205078 |
9018 | GE | 1997-10-22 | 138.9889678955078 |
9019 | GE | 1997-10-23 | 134.86058044433594 |
9020 | GE | 1997-10-24 | 131.9832305908203 |
9021 | GE | 1997-10-27 | 123.9766616821289 |
9022 | GE | 1997-10-28 | 133.10914611816406 |
9023 | GE | 1997-10-29 | 129.85647583007812 |
9024 | GE | 1997-10-30 | 126.60381317138672 |
9025 | GE | 1997-10-31 | 129.3560791015625 |
9026 | GE | 1997-11-03 | 134.36016845703125 |
9027 | GE | 1997-11-04 | 136.98733520507812 |
9028 | GE | 1997-11-05 | 138.36346435546875 |
9029 | GE | 1997-11-06 | 137.6128387451172 |
9030 | GE | 1997-11-07 | 135.6112060546875 |
9031 | GE | 1997-11-10 | 134.10997009277344 |
9032 | GE | 1997-11-11 | 134.86058044433594 |
9033 | GE | 1997-11-12 | 131.60792541503906 |
9034 | GE | 1997-11-13 | 136.8622283935547 |
9035 | GE | 1997-11-14 | 138.73876953125 |
9036 | GE | 1997-11-17 | 142.49183654785156 |
9037 | GE | 1997-11-18 | 139.2391815185547 |
9038 | GE | 1997-11-19 | 141.49102783203125 |
9039 | GE | 1997-11-20 | 143.99307250976562 |
9040 | GE | 1997-11-21 | 145.61941528320312 |
9041 | GE | 1997-11-24 | 143.3675537109375 |
9042 | GE | 1997-11-25 | 145.61941528320312 |
9043 | GE | 1997-11-26 | 146.9955291748047 |
9044 | GE | 1997-11-28 | 147.8712615966797 |
9045 | GE | 1997-12-01 | 148.1214599609375 |
9046 | GE | 1997-12-02 | 147.370849609375 |
9047 | GE | 1997-12-03 | 146.11981201171875 |
9048 | GE | 1997-12-04 | 145.11900329589844 |
9049 | GE | 1997-12-05 | 146.9955291748047 |
9050 | GE | 1997-12-08 | 147.24574279785156 |
9051 | GE | 1997-12-09 | 149.3724822998047 |
9052 | GE | 1997-12-10 | 147.6210479736328 |
9053 | GE | 1997-12-11 | 145.11900329589844 |
9054 | GE | 1997-12-12 | 144.61859130859375 |
9055 | GE | 1997-12-15 | 149.3724822998047 |
9056 | GE | 1997-12-16 | 150.87371826171875 |
9057 | GE | 1997-12-17 | 150.12310791015625 |
9058 | GE | 1997-12-18 | 148.1214599609375 |
9059 | GE | 1997-12-19 | 146.11981201171875 |
9060 | GE | 1997-12-22 | 147.8712615966797 |
9061 | GE | 1997-12-23 | 142.24163818359375 |
9062 | GE | 1997-12-24 | 142.24163818359375 |
9063 | GE | 1997-12-26 | 141.74122619628906 |
9064 | GE | 1997-12-29 | 144.993896484375 |
9065 | GE | 1997-12-30 | 148.8720703125 |
9066 | GE | 1997-12-31 | 146.8704376220703 |
9067 | GE | 1998-01-02 | 148.1214599609375 |
9068 | GE | 1998-01-05 | 150.7486114501953 |
9069 | GE | 1998-01-06 | 148.74697875976562 |
9070 | GE | 1998-01-07 | 149.9980010986328 |
9071 | GE | 1998-01-08 | 148.6218719482422 |
9072 | GE | 1998-01-09 | 144.993896484375 |
9073 | GE | 1998-01-12 | 148.99717712402344 |
9074 | GE | 1998-01-13 | 149.49758911132812 |
9075 | GE | 1998-01-14 | 148.8720703125 |
9076 | GE | 1998-01-15 | 145.4943084716797 |
9077 | GE | 1998-01-16 | 146.8704376220703 |
9078 | GE | 1998-01-20 | 151.2490234375 |
9079 | GE | 1998-01-21 | 151.2490234375 |
9080 | GE | 1998-01-22 | 150.4984130859375 |
9081 | GE | 1998-01-23 | 148.24656677246094 |
9082 | GE | 1998-01-26 | 149.49758911132812 |
9083 | GE | 1998-01-27 | 152.62515258789062 |
9084 | GE | 1998-01-28 | 152.62515258789062 |
9085 | GE | 1998-01-29 | 154.3765869140625 |
9086 | GE | 1998-01-30 | 155.127197265625 |
9087 | GE | 1998-02-02 | 157.2539520263672 |
9088 | GE | 1998-02-03 | 155.25230407714844 |
9089 | GE | 1998-02-04 | 153.8761749267578 |
9090 | GE | 1998-02-05 | 153.50086975097656 |
9091 | GE | 1998-02-06 | 155.5025177001953 |
9092 | GE | 1998-02-09 | 154.25148010253906 |
9093 | GE | 1998-02-10 | 155.127197265625 |
9094 | GE | 1998-02-11 | 157.0037384033203 |
9095 | GE | 1998-02-12 | 157.12884521484375 |
9096 | GE | 1998-02-13 | 155.75271606445312 |
9097 | GE | 1998-02-17 | 156.2531280517578 |
9098 | GE | 1998-02-18 | 157.0037384033203 |
9099 | GE | 1998-02-19 | 155.75271606445312 |
9100 | GE | 1998-02-20 | 156.50332641601562 |
9101 | GE | 1998-02-23 | 155.5025177001953 |
9102 | GE | 1998-02-24 | 153.6259765625 |
9103 | GE | 1998-02-25 | 154.3765869140625 |
9104 | GE | 1998-02-26 | 154.1263885498047 |
9105 | GE | 1998-02-27 | 155.6276092529297 |
9106 | GE | 1998-03-02 | 153.25067138671875 |
9107 | GE | 1998-03-03 | 154.62680053710938 |
9108 | GE | 1998-03-04 | 152.75025939941406 |
9109 | GE | 1998-03-05 | 152.87535095214844 |
9110 | GE | 1998-03-06 | 156.62843322753906 |
9111 | GE | 1998-03-09 | 157.12884521484375 |
9112 | GE | 1998-03-10 | 157.62925720214844 |
9113 | GE | 1998-03-11 | 158.12966918945312 |
9114 | GE | 1998-03-12 | 158.50497436523438 |
9115 | GE | 1998-03-13 | 156.7535400390625 |
9116 | GE | 1998-03-16 | 158.88027954101562 |
9117 | GE | 1998-03-17 | 160.1313018798828 |
9118 | GE | 1998-03-18 | 159.50579833984375 |
9119 | GE | 1998-03-19 | 160.25640869140625 |
9120 | GE | 1998-03-20 | 163.38397216796875 |
9121 | GE | 1998-03-23 | 161.00701904296875 |
9122 | GE | 1998-03-24 | 165.3856201171875 |
9123 | GE | 1998-03-25 | 164.13458251953125 |
9124 | GE | 1998-03-26 | 165.01031494140625 |
9125 | GE | 1998-03-27 | 167.13705444335938 |
9126 | GE | 1998-03-30 | 170.76502990722656 |
9127 | GE | 1998-03-31 | 172.51646423339844 |
9128 | GE | 1998-04-01 | 173.01687622070312 |
9129 | GE | 1998-04-02 | 175.64402770996094 |
9130 | GE | 1998-04-03 | 174.89341735839844 |
9131 | GE | 1998-04-06 | 173.76748657226562 |
9132 | GE | 1998-04-07 | 174.39300537109375 |
9133 | GE | 1998-04-08 | 172.391357421875 |
9134 | GE | 1998-04-09 | 173.14198303222656 |
9135 | GE | 1998-04-13 | 173.76748657226562 |
9136 | GE | 1998-04-14 | 173.39218139648438 |
9137 | GE | 1998-04-15 | 173.26707458496094 |
9138 | GE | 1998-04-16 | 171.39053344726562 |
9139 | GE | 1998-04-17 | 174.64320373535156 |
9140 | GE | 1998-04-20 | 172.391357421875 |
9141 | GE | 1998-04-21 | 172.26625061035156 |
9142 | GE | 1998-04-22 | 170.5148162841797 |
9143 | GE | 1998-04-23 | 169.0135955810547 |
9144 | GE | 1998-04-24 | 167.88766479492188 |
9145 | GE | 1998-04-27 | 165.01031494140625 |
9146 | GE | 1998-04-28 | 162.38314819335938 |
9147 | GE | 1998-04-29 | 164.76010131835938 |
9148 | GE | 1998-04-30 | 170.5148162841797 |
9149 | GE | 1998-05-01 | 170.13951110839844 |
9150 | GE | 1998-05-04 | 168.88848876953125 |
9151 | GE | 1998-05-05 | 166.76174926757812 |
9152 | GE | 1998-05-06 | 166.26133728027344 |
9153 | GE | 1998-05-07 | 163.88438415527344 |
9154 | GE | 1998-05-08 | 166.51153564453125 |
9155 | GE | 1998-05-11 | 166.51153564453125 |
9156 | GE | 1998-05-12 | 167.01194763183594 |
9157 | GE | 1998-05-13 | 169.38890075683594 |
9158 | GE | 1998-05-14 | 168.38807678222656 |
9159 | GE | 1998-05-15 | 165.3856201171875 |
9160 | GE | 1998-05-18 | 165.13540649414062 |
9161 | GE | 1998-05-19 | 165.8860321044922 |
9162 | GE | 1998-05-20 | 171.51564025878906 |
9163 | GE | 1998-05-21 | 172.01605224609375 |
9164 | GE | 1998-05-22 | 170.13951110839844 |
9165 | GE | 1998-05-26 | 165.76092529296875 |
9166 | GE | 1998-05-27 | 167.63746643066406 |
9167 | GE | 1998-05-28 | 168.88848876953125 |
9168 | GE | 1998-05-29 | 166.8868408203125 |
9169 | GE | 1998-06-01 | 165.8860321044922 |
9170 | GE | 1998-06-02 | 165.6358184814453 |
9171 | GE | 1998-06-03 | 162.7584686279297 |
9172 | GE | 1998-06-04 | 167.01194763183594 |
9173 | GE | 1998-06-05 | 169.63909912109375 |
9174 | GE | 1998-06-08 | 169.0135955810547 |
9175 | GE | 1998-06-09 | 169.7642059326172 |
9176 | GE | 1998-06-10 | 170.63992309570312 |
9177 | GE | 1998-06-11 | 168.51318359375 |
9178 | GE | 1998-06-12 | 170.63992309570312 |
9179 | GE | 1998-06-15 | 167.88766479492188 |
9180 | GE | 1998-06-16 | 170.63992309570312 |
9181 | GE | 1998-06-17 | 175.2687225341797 |
9182 | GE | 1998-06-18 | 176.0193328857422 |
9183 | GE | 1998-06-19 | 174.14279174804688 |
9184 | GE | 1998-06-22 | 172.391357421875 |
9185 | GE | 1998-06-23 | 176.39463806152344 |
9186 | GE | 1998-06-24 | 179.7724151611328 |
9187 | GE | 1998-06-25 | 179.64730834960938 |
9188 | GE | 1998-06-26 | 180.2728271484375 |
9189 | GE | 1998-06-29 | 181.89915466308594 |
9190 | GE | 1998-06-30 | 181.89915466308594 |
9191 | GE | 1998-07-01 | 182.52467346191406 |
9192 | GE | 1998-07-02 | 182.02426147460938 |
9193 | GE | 1998-07-06 | 183.9008026123047 |
9194 | GE | 1998-07-07 | 185.4020233154297 |
9195 | GE | 1998-07-08 | 186.7781524658203 |
9196 | GE | 1998-07-09 | 188.4044952392578 |
9197 | GE | 1998-07-10 | 187.7789764404297 |
9198 | GE | 1998-07-13 | 187.278564453125 |
9199 | GE | 1998-07-14 | 190.28103637695312 |
9200 | GE | 1998-07-15 | 188.27938842773438 |
9201 | GE | 1998-07-16 | 191.65716552734375 |
9202 | GE | 1998-07-17 | 193.53369140625 |
9203 | GE | 1998-07-20 | 191.15675354003906 |
9204 | GE | 1998-07-21 | 186.0275421142578 |
9205 | GE | 1998-07-22 | 182.8999786376953 |
9206 | GE | 1998-07-23 | 180.14772033691406 |
9207 | GE | 1998-07-24 | 183.52549743652344 |
9208 | GE | 1998-07-27 | 184.1510009765625 |
9209 | GE | 1998-07-28 | 181.7740478515625 |
9210 | GE | 1998-07-29 | 179.1468963623047 |
9211 | GE | 1998-07-30 | 182.77487182617188 |
9212 | GE | 1998-07-31 | 179.0218048095703 |
9213 | GE | 1998-08-03 | 179.1468963623047 |
9214 | GE | 1998-08-04 | 171.01522827148438 |
9215 | GE | 1998-08-05 | 173.6423797607422 |
9216 | GE | 1998-08-06 | 177.77076721191406 |
9217 | GE | 1998-08-07 | 176.39463806152344 |
9218 | GE | 1998-08-10 | 175.76913452148438 |
9219 | GE | 1998-08-11 | 174.768310546875 |
9220 | GE | 1998-08-12 | 178.89669799804688 |
9221 | GE | 1998-08-13 | 175.89422607421875 |
9222 | GE | 1998-08-14 | 175.0185089111328 |
9223 | GE | 1998-08-17 | 178.77159118652344 |
9224 | GE | 1998-08-18 | 181.64895629882812 |
9225 | GE | 1998-08-19 | 182.6497802734375 |
9226 | GE | 1998-08-20 | 181.0234375 |
9227 | GE | 1998-08-21 | 179.39710998535156 |
9228 | GE | 1998-08-24 | 179.64730834960938 |
9229 | GE | 1998-08-25 | 180.7732391357422 |
9230 | GE | 1998-08-26 | 181.0234375 |
9231 | GE | 1998-08-27 | 173.26707458496094 |
9232 | GE | 1998-08-28 | 171.8909454345703 |
9233 | GE | 1998-08-31 | 160.1313018798828 |
9234 | GE | 1998-09-01 | 165.51071166992188 |
9235 | GE | 1998-09-02 | 160.88192749023438 |
9236 | GE | 1998-09-03 | 155.6276092529297 |
9237 | GE | 1998-09-04 | 151.87454223632812 |
9238 | GE | 1998-09-08 | 163.88438415527344 |
9239 | GE | 1998-09-09 | 160.50662231445312 |
9240 | GE | 1998-09-10 | 154.25148010253906 |
9241 | GE | 1998-09-11 | 158.6300811767578 |
9242 | GE | 1998-09-14 | 158.37986755371094 |
9243 | GE | 1998-09-15 | 156.2531280517578 |
9244 | GE | 1998-09-16 | 159.881103515625 |
9245 | GE | 1998-09-17 | 156.62843322753906 |
9246 | GE | 1998-09-18 | 155.87782287597656 |
9247 | GE | 1998-09-21 | 158.6300811767578 |
9248 | GE | 1998-09-22 | 159.881103515625 |
9249 | GE | 1998-09-23 | 168.26296997070312 |
9250 | GE | 1998-09-24 | 163.63418579101562 |
9251 | GE | 1998-09-25 | 166.26133728027344 |
9252 | GE | 1998-09-28 | 167.2621612548828 |
9253 | GE | 1998-09-29 | 165.8860321044922 |
9254 | GE | 1998-09-30 | 159.25558471679688 |
9255 | GE | 1998-10-01 | 151.2490234375 |
9256 | GE | 1998-10-02 | 150.87371826171875 |
9257 | GE | 1998-10-05 | 146.11981201171875 |
9258 | GE | 1998-10-06 | 147.6210479736328 |
9259 | GE | 1998-10-07 | 150.12310791015625 |
9260 | GE | 1998-10-08 | 143.24246215820312 |
9261 | GE | 1998-10-09 | 145.11900329589844 |
9262 | GE | 1998-10-12 | 148.24656677246094 |
9263 | GE | 1998-10-13 | 152.3749542236328 |
9264 | GE | 1998-10-14 | 155.37741088867188 |
9265 | GE | 1998-10-15 | 164.13458251953125 |
9266 | GE | 1998-10-16 | 167.76255798339844 |
9267 | GE | 1998-10-19 | 166.8868408203125 |
9268 | GE | 1998-10-20 | 164.63499450683594 |
9269 | GE | 1998-10-21 | 167.88766479492188 |
9270 | GE | 1998-10-22 | 173.14198303222656 |
9271 | GE | 1998-10-23 | 173.26707458496094 |
9272 | GE | 1998-10-26 | 171.8909454345703 |
9273 | GE | 1998-10-27 | 171.1403350830078 |
9274 | GE | 1998-10-28 | 170.01441955566406 |
9275 | GE | 1998-10-29 | 173.76748657226562 |
9276 | GE | 1998-10-30 | 175.14361572265625 |
9277 | GE | 1998-11-02 | 174.89341735839844 |
9278 | GE | 1998-11-03 | 177.145263671875 |
9279 | GE | 1998-11-04 | 177.6456756591797 |
9280 | GE | 1998-11-05 | 181.7740478515625 |
9281 | GE | 1998-11-06 | 180.89833068847656 |
9282 | GE | 1998-11-09 | 177.6456756591797 |
9283 | GE | 1998-11-10 | 178.27117919921875 |
9284 | GE | 1998-11-11 | 174.5181121826172 |
9285 | GE | 1998-11-12 | 173.39218139648438 |
9286 | GE | 1998-11-13 | 176.51974487304688 |
9287 | GE | 1998-11-16 | 181.0234375 |
9288 | GE | 1998-11-17 | 180.14772033691406 |
9289 | GE | 1998-11-18 | 183.6505889892578 |
9290 | GE | 1998-11-19 | 185.2769317626953 |
9291 | GE | 1998-11-20 | 185.52713012695312 |
9292 | GE | 1998-11-23 | 189.4053192138672 |
9293 | GE | 1998-11-24 | 188.65469360351562 |
9294 | GE | 1998-11-25 | 186.5279541015625 |
9295 | GE | 1998-11-27 | 184.77651977539062 |
9296 | GE | 1998-11-30 | 180.89833068847656 |
9297 | GE | 1998-12-01 | 182.39956665039062 |
9298 | GE | 1998-12-02 | 182.02426147460938 |
9299 | GE | 1998-12-03 | 176.26954650878906 |
9300 | GE | 1998-12-04 | 180.39791870117188 |
9301 | GE | 1998-12-07 | 181.7740478515625 |
9302 | GE | 1998-12-08 | 181.0234375 |
9303 | GE | 1998-12-09 | 180.14772033691406 |
9304 | GE | 1998-12-10 | 177.02015686035156 |
9305 | GE | 1998-12-11 | 178.27117919921875 |
9306 | GE | 1998-12-14 | 173.76748657226562 |
9307 | GE | 1998-12-15 | 186.40284729003906 |
9308 | GE | 1998-12-16 | 184.1510009765625 |
9309 | GE | 1998-12-17 | 188.77980041503906 |
9310 | GE | 1998-12-18 | 193.9090118408203 |
9311 | GE | 1998-12-21 | 196.91146850585938 |
9312 | GE | 1998-12-22 | 198.28759765625 |
9313 | GE | 1998-12-23 | 202.91639709472656 |
9314 | GE | 1998-12-24 | 202.04067993164062 |
9315 | GE | 1998-12-28 | 203.54190063476562 |
9316 | GE | 1998-12-29 | 206.66946411132812 |
9317 | GE | 1998-12-30 | 204.7929229736328 |
9318 | GE | 1998-12-31 | 204.16741943359375 |
9319 | GE | 1999-01-04 | 201.29005432128906 |
9320 | GE | 1999-01-05 | 205.54354858398438 |
9321 | GE | 1999-01-06 | 209.5468292236328 |
9322 | GE | 1999-01-07 | 206.04396057128906 |
9323 | GE | 1999-01-08 | 204.91802978515625 |
9324 | GE | 1999-01-11 | 199.5386199951172 |
9325 | GE | 1999-01-12 | 195.6604461669922 |
9326 | GE | 1999-01-13 | 193.2834930419922 |
9327 | GE | 1999-01-14 | 194.28431701660156 |
9328 | GE | 1999-01-15 | 201.6653594970703 |
9329 | GE | 1999-01-19 | 203.04148864746094 |
9330 | GE | 1999-01-20 | 200.9147491455078 |
9331 | GE | 1999-01-21 | 198.7880096435547 |
9332 | GE | 1999-01-22 | 195.91064453125 |
9333 | GE | 1999-01-25 | 201.16494750976562 |
9334 | GE | 1999-01-26 | 204.16741943359375 |
9335 | GE | 1999-01-27 | 203.16659545898438 |
9336 | GE | 1999-01-28 | 207.04478454589844 |
9337 | GE | 1999-01-29 | 209.92213439941406 |
9338 | GE | 1999-02-01 | 204.542724609375 |
9339 | GE | 1999-02-02 | 204.16741943359375 |
9340 | GE | 1999-02-03 | 205.91885375976562 |
9341 | GE | 1999-02-04 | 200.41433715820312 |
9342 | GE | 1999-02-05 | 196.16085815429688 |
9343 | GE | 1999-02-08 | 195.28514099121094 |
9344 | GE | 1999-02-09 | 192.15756225585938 |
9345 | GE | 1999-02-10 | 196.03575134277344 |
9346 | GE | 1999-02-11 | 200.1641387939453 |
9347 | GE | 1999-02-12 | 195.4102325439453 |
9348 | GE | 1999-02-16 | 198.16249084472656 |
9349 | GE | 1999-02-17 | 198.7880096435547 |
9350 | GE | 1999-02-18 | 201.4151611328125 |
9351 | GE | 1999-02-19 | 200.9147491455078 |
9352 | GE | 1999-02-22 | 208.1707000732422 |
9353 | GE | 1999-02-23 | 206.16905212402344 |
9354 | GE | 1999-02-24 | 202.165771484375 |
9355 | GE | 1999-02-25 | 200.9147491455078 |
9356 | GE | 1999-02-26 | 200.78964233398438 |
9357 | GE | 1999-03-01 | 202.04067993164062 |
9358 | GE | 1999-03-02 | 198.7880096435547 |
9359 | GE | 1999-03-03 | 197.66207885742188 |
9360 | GE | 1999-03-04 | 201.16494750976562 |
9361 | GE | 1999-03-05 | 207.54518127441406 |
9362 | GE | 1999-03-08 | 209.79702758789062 |
9363 | GE | 1999-03-09 | 212.17398071289062 |
9364 | GE | 1999-03-10 | 211.67356872558594 |
9365 | GE | 1999-03-11 | 214.30072021484375 |
9366 | GE | 1999-03-12 | 214.92623901367188 |
9367 | GE | 1999-03-15 | 220.43075561523438 |
9368 | GE | 1999-03-16 | 220.1805419921875 |
9369 | GE | 1999-03-17 | 217.052978515625 |
9370 | GE | 1999-03-18 | 220.1805419921875 |
9371 | GE | 1999-03-19 | 224.183837890625 |
9372 | GE | 1999-03-22 | 220.93116760253906 |
9373 | GE | 1999-03-23 | 213.29991149902344 |
9374 | GE | 1999-03-24 | 213.6752166748047 |
9375 | GE | 1999-03-25 | 217.17808532714844 |
9376 | GE | 1999-03-26 | 215.8019561767578 |
9377 | GE | 1999-03-29 | 224.183837890625 |
9378 | GE | 1999-03-30 | 226.8109893798828 |
9379 | GE | 1999-03-31 | 221.43157958984375 |
9380 | GE | 1999-04-01 | 223.43321228027344 |
9381 | GE | 1999-04-05 | 229.43814086914062 |
9382 | GE | 1999-04-06 | 226.8109893798828 |
9383 | GE | 1999-04-07 | 229.18792724609375 |
9384 | GE | 1999-04-08 | 227.93690490722656 |
9385 | GE | 1999-04-09 | 224.55914306640625 |
9386 | GE | 1999-04-12 | 233.19122314453125 |
9387 | GE | 1999-04-13 | 234.0669403076172 |
9388 | GE | 1999-04-14 | 228.3122100830078 |
9389 | GE | 1999-04-15 | 225.1846466064453 |
9390 | GE | 1999-04-16 | 222.68260192871094 |
9391 | GE | 1999-04-19 | 209.67193603515625 |
9392 | GE | 1999-04-20 | 218.80441284179688 |
9393 | GE | 1999-04-21 | 227.3114013671875 |
9394 | GE | 1999-04-22 | 226.68588256835938 |
9395 | GE | 1999-04-23 | 225.93527221679688 |
9396 | GE | 1999-04-26 | 227.18629455566406 |
9397 | GE | 1999-04-27 | 225.1846466064453 |
9398 | GE | 1999-04-28 | 223.18301391601562 |
9399 | GE | 1999-04-29 | 215.42665100097656 |
9400 | GE | 1999-04-30 | 210.92295837402344 |
9401 | GE | 1999-05-03 | 211.42337036132812 |
9402 | GE | 1999-05-04 | 210.0472412109375 |
9403 | GE | 1999-05-05 | 218.1789093017578 |
9404 | GE | 1999-05-06 | 216.67767333984375 |
9405 | GE | 1999-05-07 | 220.05545043945312 |
9406 | GE | 1999-05-10 | 217.67849731445312 |
9407 | GE | 1999-05-11 | 222.0570831298828 |
9408 | GE | 1999-05-12 | 220.5558624267578 |
9409 | GE | 1999-05-13 | 218.80441284179688 |
9410 | GE | 1999-05-14 | 212.0488739013672 |
9411 | GE | 1999-05-17 | 212.6743927001953 |
9412 | GE | 1999-05-18 | 208.67111206054688 |
9413 | GE | 1999-05-19 | 216.17726135253906 |
9414 | GE | 1999-05-20 | 213.04969787597656 |
9415 | GE | 1999-05-21 | 208.4208984375 |
9416 | GE | 1999-05-24 | 207.1698760986328 |
9417 | GE | 1999-05-25 | 204.91802978515625 |
9418 | GE | 1999-05-26 | 206.4192657470703 |
9419 | GE | 1999-05-27 | 201.54026794433594 |
9420 | GE | 1999-05-28 | 203.54190063476562 |
9421 | GE | 1999-06-01 | 205.2933349609375 |
9422 | GE | 1999-06-02 | 204.2925262451172 |
9423 | GE | 1999-06-03 | 205.91885375976562 |
9424 | GE | 1999-06-04 | 209.92213439941406 |
9425 | GE | 1999-06-07 | 209.04641723632812 |
9426 | GE | 1999-06-08 | 204.91802978515625 |
9427 | GE | 1999-06-09 | 205.54354858398438 |
9428 | GE | 1999-06-10 | 202.165771484375 |
9429 | GE | 1999-06-11 | 202.8538360595703 |
9430 | GE | 1999-06-14 | 207.6702880859375 |
9431 | GE | 1999-06-15 | 208.54600524902344 |
9432 | GE | 1999-06-16 | 213.80032348632812 |
9433 | GE | 1999-06-17 | 217.052978515625 |
9434 | GE | 1999-06-18 | 215.30154418945312 |
9435 | GE | 1999-06-21 | 211.2982635498047 |
9436 | GE | 1999-06-22 | 211.9237823486328 |
9437 | GE | 1999-06-23 | 211.79867553710938 |
9438 | GE | 1999-06-24 | 213.6752166748047 |
9439 | GE | 1999-06-25 | 209.04641723632812 |
9440 | GE | 1999-06-28 | 212.54928588867188 |
9441 | GE | 1999-06-29 | 219.55503845214844 |
9442 | GE | 1999-06-30 | 226.1854705810547 |
9443 | GE | 1999-07-01 | 223.18301391601562 |
9444 | GE | 1999-07-02 | 225.55995178222656 |
9445 | GE | 1999-07-06 | 228.06201171875 |
9446 | GE | 1999-07-07 | 236.06857299804688 |
9447 | GE | 1999-07-08 | 234.19203186035156 |
9448 | GE | 1999-07-09 | 234.44224548339844 |
9449 | GE | 1999-07-12 | 230.9393768310547 |
9450 | GE | 1999-07-13 | 231.31468200683594 |
9451 | GE | 1999-07-14 | 231.81509399414062 |
9452 | GE | 1999-07-15 | 235.31796264648438 |
9453 | GE | 1999-07-16 | 237.9451141357422 |
9454 | GE | 1999-07-19 | 240.19696044921875 |
9455 | GE | 1999-07-20 | 235.31796264648438 |
9456 | GE | 1999-07-21 | 234.0669403076172 |
9457 | GE | 1999-07-22 | 230.18875122070312 |
9458 | GE | 1999-07-23 | 230.56405639648438 |
9459 | GE | 1999-07-26 | 228.18711853027344 |
9460 | GE | 1999-07-27 | 232.69081115722656 |
9461 | GE | 1999-07-28 | 228.18711853027344 |
9462 | GE | 1999-07-29 | 224.183837890625 |
9463 | GE | 1999-07-30 | 218.1789093017578 |
9464 | GE | 1999-08-02 | 215.92706298828125 |
9465 | GE | 1999-08-03 | 215.92706298828125 |
9466 | GE | 1999-08-04 | 213.6752166748047 |
9467 | GE | 1999-08-05 | 219.30482482910156 |
9468 | GE | 1999-08-06 | 214.17562866210938 |
9469 | GE | 1999-08-09 | 210.2974395751953 |
9470 | GE | 1999-08-10 | 209.92213439941406 |
9471 | GE | 1999-08-11 | 212.29908752441406 |
9472 | GE | 1999-08-12 | 210.2974395751953 |
9473 | GE | 1999-08-13 | 215.67684936523438 |
9474 | GE | 1999-08-16 | 219.80523681640625 |
9475 | GE | 1999-08-17 | 223.0579071044922 |
9476 | GE | 1999-08-18 | 223.55831909179688 |
9477 | GE | 1999-08-19 | 222.18218994140625 |
9478 | GE | 1999-08-20 | 225.81016540527344 |
9479 | GE | 1999-08-23 | 233.31631469726562 |
9480 | GE | 1999-08-24 | 233.44142150878906 |
9481 | GE | 1999-08-25 | 238.82083129882812 |
9482 | GE | 1999-08-26 | 238.07022094726562 |
9483 | GE | 1999-08-27 | 233.31631469726562 |
9484 | GE | 1999-08-30 | 228.68753051757812 |
9485 | GE | 1999-08-31 | 224.80934143066406 |
9486 | GE | 1999-09-01 | 227.5615997314453 |
9487 | GE | 1999-09-02 | 226.06036376953125 |
9488 | GE | 1999-09-03 | 233.00357055664062 |
9489 | GE | 1999-09-07 | 239.8216552734375 |
9490 | GE | 1999-09-08 | 241.94839477539062 |
9491 | GE | 1999-09-09 | 239.69654846191406 |
9492 | GE | 1999-09-10 | 238.5706329345703 |
9493 | GE | 1999-09-13 | 237.31959533691406 |
9494 | GE | 1999-09-14 | 233.69161987304688 |
9495 | GE | 1999-09-15 | 232.19039916992188 |
9496 | GE | 1999-09-16 | 234.69244384765625 |
9497 | GE | 1999-09-17 | 240.19696044921875 |
9498 | GE | 1999-09-20 | 244.2002410888672 |
9499 | GE | 1999-09-21 | 238.6957244873047 |
9500 | GE | 1999-09-22 | 238.1953125 |
9501 | GE | 1999-09-23 | 233.69161987304688 |
9502 | GE | 1999-09-24 | 236.1936798095703 |
9503 | GE | 1999-09-27 | 240.19696044921875 |
9504 | GE | 1999-09-28 | 236.9442901611328 |
9505 | GE | 1999-09-29 | 233.0661163330078 |
9506 | GE | 1999-09-30 | 237.31959533691406 |
9507 | GE | 1999-10-01 | 234.94265747070312 |
9508 | GE | 1999-10-04 | 240.3220672607422 |
9509 | GE | 1999-10-05 | 242.07350158691406 |
9510 | GE | 1999-10-06 | 247.57801818847656 |
9511 | GE | 1999-10-07 | 243.95004272460938 |
9512 | GE | 1999-10-08 | 249.7047576904297 |
9513 | GE | 1999-10-11 | 246.45208740234375 |
9514 | GE | 1999-10-12 | 242.94921875 |
9515 | GE | 1999-10-13 | 239.3212432861328 |
9516 | GE | 1999-10-14 | 240.44717407226562 |
9517 | GE | 1999-10-15 | 231.6899871826172 |
9518 | GE | 1999-10-18 | 235.4430694580078 |
9519 | GE | 1999-10-19 | 236.31878662109375 |
9520 | GE | 1999-10-20 | 243.4496307373047 |
9521 | GE | 1999-10-21 | 246.70230102539062 |
9522 | GE | 1999-10-22 | 251.45619201660156 |
9523 | GE | 1999-10-25 | 250.70558166503906 |
9524 | GE | 1999-10-26 | 251.45619201660156 |
9525 | GE | 1999-10-27 | 257.0858154296875 |
9526 | GE | 1999-10-28 | 266.2182922363281 |
9527 | GE | 1999-10-29 | 271.222412109375 |
9528 | GE | 1999-11-01 | 258.96234130859375 |
9529 | GE | 1999-11-02 | 258.21173095703125 |
9530 | GE | 1999-11-03 | 262.96563720703125 |
9531 | GE | 1999-11-04 | 263.9664611816406 |
9532 | GE | 1999-11-05 | 267.71954345703125 |
9533 | GE | 1999-11-08 | 268.2199401855469 |
9534 | GE | 1999-11-09 | 266.9689025878906 |
9535 | GE | 1999-11-10 | 268.2199401855469 |
9536 | GE | 1999-11-11 | 268.2199401855469 |
9537 | GE | 1999-11-12 | 270.9721984863281 |
9538 | GE | 1999-11-15 | 271.222412109375 |
9539 | GE | 1999-11-16 | 279.47918701171875 |
9540 | GE | 1999-11-17 | 282.60675048828125 |
9541 | GE | 1999-11-18 | 278.978759765625 |
9542 | GE | 1999-11-19 | 275.6009826660156 |
9543 | GE | 1999-11-22 | 280.6051025390625 |
9544 | GE | 1999-11-23 | 275.47589111328125 |
9545 | GE | 1999-11-24 | 273.97467041015625 |
9546 | GE | 1999-11-26 | 271.47259521484375 |
9547 | GE | 1999-11-29 | 266.468505859375 |
9548 | GE | 1999-11-30 | 260.4635925292969 |
9549 | GE | 1999-12-01 | 269.22076416015625 |
9550 | GE | 1999-12-02 | 269.5960693359375 |
9551 | GE | 1999-12-03 | 272.7236328125 |
9552 | GE | 1999-12-06 | 274.6940002441406 |
9553 | GE | 1999-12-07 | 280.22979736328125 |
9554 | GE | 1999-12-08 | 282.76312255859375 |
9555 | GE | 1999-12-09 | 287.3606262207031 |
9556 | GE | 1999-12-10 | 295.11700439453125 |
9557 | GE | 1999-12-13 | 297.8692626953125 |
9558 | GE | 1999-12-14 | 299.9960021972656 |
9559 | GE | 1999-12-15 | 288.86187744140625 |
9560 | GE | 1999-12-16 | 295.4923095703125 |
9561 | GE | 1999-12-17 | 303.999267578125 |
9562 | GE | 1999-12-20 | 306.7828063964844 |
9563 | GE | 1999-12-21 | 315.884033203125 |
9564 | GE | 1999-12-22 | 316.0091247558594 |
9565 | GE | 1999-12-23 | 315.2585144042969 |
9566 | GE | 1999-12-27 | 319.26177978515625 |
9567 | GE | 1999-12-28 | 314.7580871582031 |
9568 | GE | 1999-12-29 | 313.3819580078125 |
9569 | GE | 1999-12-30 | 310.25439453125 |
9570 | GE | 1999-12-31 | 309.7539978027344 |
9571 | GE | 2000-01-03 | 300.2462158203125 |
9572 | GE | 2000-01-04 | 288.2363586425781 |
9573 | GE | 2000-01-05 | 287.7359313964844 |
9574 | GE | 2000-01-06 | 291.5828552246094 |
9575 | GE | 2000-01-07 | 302.87335205078125 |
9576 | GE | 2000-01-10 | 302.7482604980469 |
9577 | GE | 2000-01-11 | 303.2486572265625 |
9578 | GE | 2000-01-12 | 304.2494812011719 |
9579 | GE | 2000-01-13 | 307.7523498535156 |
9580 | GE | 2000-01-14 | 302.2478332519531 |
9581 | GE | 2000-01-18 | 296.242919921875 |
9582 | GE | 2000-01-19 | 297.6816101074219 |
9583 | GE | 2000-01-20 | 292.1145324707031 |
9584 | GE | 2000-01-21 | 288.486572265625 |
9585 | GE | 2000-01-24 | 276.4767150878906 |
9586 | GE | 2000-01-25 | 277.2273254394531 |
9587 | GE | 2000-01-26 | 283.1071472167969 |
9588 | GE | 2000-01-27 | 283.732666015625 |
9589 | GE | 2000-01-28 | 268.2199401855469 |
9590 | GE | 2000-01-31 | 268.2199401855469 |
9591 | GE | 2000-02-01 | 272.2232360839844 |
9592 | GE | 2000-02-02 | 268.34503173828125 |
9593 | GE | 2000-02-03 | 278.7285461425781 |
9594 | GE | 2000-02-04 | 283.35736083984375 |
9595 | GE | 2000-02-07 | 273.2240295410156 |
9596 | GE | 2000-02-08 | 274.3499755859375 |
9597 | GE | 2000-02-09 | 268.34503173828125 |
9598 | GE | 2000-02-10 | 271.0972900390625 |
9599 | GE | 2000-02-11 | 267.71954345703125 |
9600 | GE | 2000-02-14 | 268.9705505371094 |
9601 | GE | 2000-02-15 | 275.2256774902344 |
9602 | GE | 2000-02-16 | 271.53515625 |
9603 | GE | 2000-02-17 | 262.21502685546875 |
9604 | GE | 2000-02-18 | 250.4553680419922 |
9605 | GE | 2000-02-22 | 259.4627685546875 |
9606 | GE | 2000-02-23 | 261.2142028808594 |
9607 | GE | 2000-02-24 | 262.21502685546875 |
9608 | GE | 2000-02-25 | 252.45701599121094 |
9609 | GE | 2000-02-28 | 259.08746337890625 |
9610 | GE | 2000-02-29 | 264.96728515625 |
9611 | GE | 2000-03-01 | 262.96563720703125 |
9612 | GE | 2000-03-02 | 270.72198486328125 |
9613 | GE | 2000-03-03 | 278.978759765625 |
9614 | GE | 2000-03-06 | 275.1005859375 |
9615 | GE | 2000-03-07 | 260.0882568359375 |
9616 | GE | 2000-03-08 | 260.8388977050781 |
9617 | GE | 2000-03-09 | 258.21173095703125 |
9618 | GE | 2000-03-10 | 263.5911560058594 |
9619 | GE | 2000-03-13 | 259.08746337890625 |
9620 | GE | 2000-03-14 | 254.2084503173828 |
9621 | GE | 2000-03-15 | 267.3442077636719 |
9622 | GE | 2000-03-16 | 278.2281494140625 |
9623 | GE | 2000-03-17 | 279.9795837402344 |
9624 | GE | 2000-03-20 | 282.1063232421875 |
9625 | GE | 2000-03-21 | 301.24700927734375 |
9626 | GE | 2000-03-22 | 301.9976501464844 |
9627 | GE | 2000-03-23 | 320.2626037597656 |
9628 | GE | 2000-03-24 | 318.3860778808594 |
9629 | GE | 2000-03-27 | 316.13421630859375 |
9630 | GE | 2000-03-28 | 312.25604248046875 |
9631 | GE | 2000-03-29 | 326.2675476074219 |
9632 | GE | 2000-03-30 | 317.76055908203125 |
9633 | GE | 2000-03-31 | 311.50543212890625 |
9634 | GE | 2000-04-03 | 322.2642517089844 |
9635 | GE | 2000-04-04 | 308.2527770996094 |
9636 | GE | 2000-04-05 | 306.87664794921875 |
9637 | GE | 2000-04-06 | 314.0074768066406 |
9638 | GE | 2000-04-07 | 317.88568115234375 |
9639 | GE | 2000-04-10 | 319.1366882324219 |
9640 | GE | 2000-04-11 | 323.5152893066406 |
9641 | GE | 2000-04-12 | 313.7572937011719 |
9642 | GE | 2000-04-13 | 301.24700927734375 |
9643 | GE | 2000-04-14 | 291.7392272949219 |
9644 | GE | 2000-04-17 | 304.2494812011719 |
9645 | GE | 2000-04-18 | 313.2568664550781 |
9646 | GE | 2000-04-19 | 311.2552185058594 |
9647 | GE | 2000-04-20 | 317.2601623535156 |
9648 | GE | 2000-04-24 | 324.3909912109375 |
9649 | GE | 2000-04-25 | 332.2724609375 |
9650 | GE | 2000-04-26 | 326.7679443359375 |
9651 | GE | 2000-04-27 | 323.26507568359375 |
9652 | GE | 2000-04-28 | 314.7580871582031 |
9653 | GE | 2000-05-01 | 319.0115966796875 |
9654 | GE | 2000-05-02 | 322.3893737792969 |
9655 | GE | 2000-05-03 | 312.38116455078125 |
9656 | GE | 2000-05-04 | 308.2527770996094 |
9657 | GE | 2000-05-05 | 316.25933837890625 |
9658 | GE | 2000-05-08 | 314.8832092285156 |
9659 | GE | 2000-05-09 | 313.00665283203125 |
9660 | GE | 2000-05-10 | 303.999267578125 |
9661 | GE | 2000-05-11 | 305.8758239746094 |
9662 | GE | 2000-05-12 | 313.7572937011719 |
9663 | GE | 2000-05-15 | 324.2658996582031 |
9664 | GE | 2000-05-16 | 325.7671203613281 |
9665 | GE | 2000-05-17 | 322.0140380859375 |
9666 | GE | 2000-05-18 | 319.0115966796875 |
9667 | GE | 2000-05-19 | 311.50543212890625 |
9668 | GE | 2000-05-22 | 300.2462158203125 |
9669 | GE | 2000-05-23 | 300.2462158203125 |
9670 | GE | 2000-05-24 | 304.7499084472656 |
9671 | GE | 2000-05-25 | 304.7499084472656 |
9672 | GE | 2000-05-26 | 297.6190490722656 |
9673 | GE | 2000-05-30 | 307.7523498535156 |
9674 | GE | 2000-05-31 | 316.0091247558594 |
9675 | GE | 2000-06-01 | 314.5079040527344 |
9676 | GE | 2000-06-02 | 316.7597351074219 |
9677 | GE | 2000-06-05 | 309.62890625 |
9678 | GE | 2000-06-06 | 307.3770446777344 |
9679 | GE | 2000-06-07 | 308.5029602050781 |
9680 | GE | 2000-06-08 | 305.5005187988281 |
9681 | GE | 2000-06-09 | 299.4955749511719 |
9682 | GE | 2000-06-12 | 299.4955749511719 |
9683 | GE | 2000-06-13 | 307.3770446777344 |
9684 | GE | 2000-06-14 | 306.2511291503906 |
9685 | GE | 2000-06-15 | 311.50543212890625 |
9686 | GE | 2000-06-16 | 307.0017395019531 |
9687 | GE | 2000-06-19 | 301.7474365234375 |
9688 | GE | 2000-06-20 | 306.2511291503906 |
9689 | GE | 2000-06-21 | 296.8684387207031 |
9690 | GE | 2000-06-22 | 292.74005126953125 |
9691 | GE | 2000-06-23 | 299.4955749511719 |
9692 | GE | 2000-06-26 | 299.8708801269531 |
9693 | GE | 2000-06-27 | 295.7425231933594 |
9694 | GE | 2000-06-28 | 303.5301513671875 |
9695 | GE | 2000-06-29 | 298.7449645996094 |
9696 | GE | 2000-06-30 | 318.260986328125 |
9697 | GE | 2000-07-03 | 312.25604248046875 |
9698 | GE | 2000-07-05 | 299.8708801269531 |
9699 | GE | 2000-07-06 | 301.37213134765625 |
9700 | GE | 2000-07-07 | 308.1276550292969 |
9701 | GE | 2000-07-10 | 314.8832092285156 |
9702 | GE | 2000-07-11 | 313.7572937011719 |
9703 | GE | 2000-07-12 | 322.7646789550781 |
9704 | GE | 2000-07-13 | 315.2585144042969 |
9705 | GE | 2000-07-14 | 309.25360107421875 |
9706 | GE | 2000-07-17 | 322.3893737792969 |
9707 | GE | 2000-07-18 | 313.7572937011719 |
9708 | GE | 2000-07-19 | 316.7597351074219 |
9709 | GE | 2000-07-20 | 326.1424255371094 |
9710 | GE | 2000-07-21 | 325.0165100097656 |
9711 | GE | 2000-07-24 | 324.2658996582031 |
9712 | GE | 2000-07-25 | 321.63873291015625 |
9713 | GE | 2000-07-26 | 313.00665283203125 |
9714 | GE | 2000-07-27 | 315.2585144042969 |
9715 | GE | 2000-07-28 | 305.8758239746094 |
9716 | GE | 2000-07-31 | 310.3795166015625 |
9717 | GE | 2000-08-01 | 316.7597351074219 |
9718 | GE | 2000-08-02 | 312.25604248046875 |
9719 | GE | 2000-08-03 | 317.5103454589844 |
9720 | GE | 2000-08-04 | 320.5128173828125 |
9721 | GE | 2000-08-07 | 316.0091247558594 |
9722 | GE | 2000-08-08 | 322.7646789550781 |
9723 | GE | 2000-08-09 | 335.90045166015625 |
9724 | GE | 2000-08-10 | 342.2806701660156 |
9725 | GE | 2000-08-11 | 339.65350341796875 |
9726 | GE | 2000-08-14 | 342.2806701660156 |
9727 | GE | 2000-08-15 | 343.7818908691406 |
9728 | GE | 2000-08-16 | 341.1547546386719 |
9729 | GE | 2000-08-17 | 340.4041442871094 |
9730 | GE | 2000-08-18 | 337.40167236328125 |
9731 | GE | 2000-08-21 | 339.65350341796875 |
9732 | GE | 2000-08-22 | 337.7769775390625 |
9733 | GE | 2000-08-23 | 347.9102783203125 |
9734 | GE | 2000-08-24 | 353.91522216796875 |
9735 | GE | 2000-08-25 | 355.791748046875 |
9736 | GE | 2000-08-28 | 360.2954406738281 |
9737 | GE | 2000-08-29 | 359.5448303222656 |
9738 | GE | 2000-08-30 | 345.28314208984375 |
9739 | GE | 2000-08-31 | 352.0386657714844 |
9740 | GE | 2000-09-01 | 351.2880554199219 |
9741 | GE | 2000-09-05 | 347.15966796875 |
9742 | GE | 2000-09-06 | 354.29052734375 |
9743 | GE | 2000-09-07 | 354.29052734375 |
9744 | GE | 2000-09-08 | 359.5448303222656 |
9745 | GE | 2000-09-11 | 358.4189147949219 |
9746 | GE | 2000-09-12 | 354.66583251953125 |
9747 | GE | 2000-09-13 | 354.66583251953125 |
9748 | GE | 2000-09-14 | 354.29052734375 |
9749 | GE | 2000-09-15 | 340.7794494628906 |
9750 | GE | 2000-09-18 | 345.28314208984375 |
9751 | GE | 2000-09-19 | 342.2806701660156 |
9752 | GE | 2000-09-20 | 340.0288391113281 |
9753 | GE | 2000-09-21 | 337.7769775390625 |
9754 | GE | 2000-09-22 | 344.1571960449219 |
9755 | GE | 2000-09-25 | 348.660888671875 |
9756 | GE | 2000-09-26 | 348.28558349609375 |
9757 | GE | 2000-09-27 | 356.91766357421875 |
9758 | GE | 2000-09-28 | 354.29052734375 |
9759 | GE | 2000-09-29 | 347.15966796875 |
9760 | GE | 2000-10-02 | 351.2880554199219 |
9761 | GE | 2000-10-03 | 354.66583251953125 |
9762 | GE | 2000-10-04 | 353.5399169921875 |
9763 | GE | 2000-10-05 | 358.7942199707031 |
9764 | GE | 2000-10-06 | 356.91766357421875 |
9765 | GE | 2000-10-09 | 351.2880554199219 |
9766 | GE | 2000-10-10 | 348.660888671875 |
9767 | GE | 2000-10-11 | 340.0288391113281 |
9768 | GE | 2000-10-12 | 327.26837158203125 |
9769 | GE | 2000-10-13 | 342.2806701660156 |
9770 | GE | 2000-10-16 | 346.78436279296875 |
9771 | GE | 2000-10-17 | 334.0238952636719 |
9772 | GE | 2000-10-18 | 333.2732849121094 |
9773 | GE | 2000-10-19 | 334.0238952636719 |
9774 | GE | 2000-10-20 | 313.00665283203125 |
9775 | GE | 2000-10-23 | 298.7449645996094 |
9776 | GE | 2000-10-24 | 320.5128173828125 |
9777 | GE | 2000-10-25 | 317.88568115234375 |
9778 | GE | 2000-10-26 | 313.00665283203125 |
9779 | GE | 2000-10-27 | 313.7572937011719 |
9780 | GE | 2000-10-30 | 324.2658996582031 |
9781 | GE | 2000-10-31 | 329.1448974609375 |
9782 | GE | 2000-11-01 | 326.89306640625 |
9783 | GE | 2000-11-02 | 322.3893737792969 |
9784 | GE | 2000-11-03 | 320.13751220703125 |
9785 | GE | 2000-11-06 | 327.26837158203125 |
9786 | GE | 2000-11-07 | 329.8955078125 |
9787 | GE | 2000-11-08 | 327.6436767578125 |
9788 | GE | 2000-11-09 | 327.6436767578125 |
9789 | GE | 2000-11-10 | 323.5152893066406 |
9790 | GE | 2000-11-13 | 308.8782653808594 |
9791 | GE | 2000-11-14 | 316.7597351074219 |
9792 | GE | 2000-11-15 | 315.2585144042969 |
9793 | GE | 2000-11-16 | 316.0091247558594 |
9794 | GE | 2000-11-17 | 311.50543212890625 |
9795 | GE | 2000-11-20 | 300.62152099609375 |
9796 | GE | 2000-11-21 | 304.7499084472656 |
9797 | GE | 2000-11-22 | 291.6141357421875 |
9798 | GE | 2000-11-24 | 296.4931335449219 |
9799 | GE | 2000-11-27 | 294.99188232421875 |
9800 | GE | 2000-11-28 | 299.1202697753906 |
9801 | GE | 2000-11-29 | 298.3696594238281 |
9802 | GE | 2000-11-30 | 297.6190490722656 |
9803 | GE | 2000-12-01 | 306.2511291503906 |
9804 | GE | 2000-12-04 | 310.00421142578125 |
9805 | GE | 2000-12-05 | 325.0165100097656 |
9806 | GE | 2000-12-06 | 323.8905944824219 |
9807 | GE | 2000-12-07 | 321.263427734375 |
9808 | GE | 2000-12-08 | 331.3967590332031 |
9809 | GE | 2000-12-11 | 332.1473693847656 |
9810 | GE | 2000-12-12 | 317.1350402832031 |
9811 | GE | 2000-12-13 | 318.260986328125 |
9812 | GE | 2000-12-14 | 308.8782653808594 |
9813 | GE | 2000-12-15 | 299.1202697753906 |
9814 | GE | 2000-12-18 | 306.2511291503906 |
9815 | GE | 2000-12-19 | 300.996826171875 |
9816 | GE | 2000-12-20 | 284.85858154296875 |
9817 | GE | 2000-12-21 | 287.4857482910156 |
9818 | GE | 2000-12-22 | 293.49066162109375 |
9819 | GE | 2000-12-26 | 296.1178283691406 |
9820 | GE | 2000-12-27 | 289.3622741699219 |
9821 | GE | 2000-12-28 | 290.8634948730469 |
9822 | GE | 2000-12-29 | 287.8610534667969 |
9823 | GE | 2001-01-02 | 262.7154235839844 |
9824 | GE | 2001-01-03 | 287.1104431152344 |
9825 | GE | 2001-01-04 | 288.6116638183594 |
9826 | GE | 2001-01-05 | 284.10797119140625 |
9827 | GE | 2001-01-08 | 273.599365234375 |
9828 | GE | 2001-01-09 | 267.9697265625 |
9829 | GE | 2001-01-10 | 268.34503173828125 |
9830 | GE | 2001-01-11 | 279.6042785644531 |
9831 | GE | 2001-01-12 | 274.3499755859375 |
9832 | GE | 2001-01-16 | 284.4832763671875 |
9833 | GE | 2001-01-17 | 280.3548889160156 |
9834 | GE | 2001-01-18 | 285.9844970703125 |
9835 | GE | 2001-01-19 | 282.2314147949219 |
9836 | GE | 2001-01-22 | 274.72528076171875 |
9837 | GE | 2001-01-23 | 280.3548889160156 |
9838 | GE | 2001-01-24 | 278.1030578613281 |
9839 | GE | 2001-01-25 | 275.8511962890625 |
9840 | GE | 2001-01-26 | 267.9697265625 |
9841 | GE | 2001-01-29 | 266.49853515625 |
9842 | GE | 2001-01-30 | 277.72772216796875 |
9843 | GE | 2001-01-31 | 276.1064147949219 |
9844 | GE | 2001-02-01 | 277.6076354980469 |
9845 | GE | 2001-02-02 | 277.90789794921875 |
9846 | GE | 2001-02-05 | 287.3356018066406 |
9847 | GE | 2001-02-06 | 285.8343811035156 |
9848 | GE | 2001-02-07 | 281.9311828613281 |
9849 | GE | 2001-02-08 | 283.0721130371094 |
9850 | GE | 2001-02-09 | 274.1848449707031 |
9851 | GE | 2001-02-12 | 285.2939453125 |
9852 | GE | 2001-02-13 | 283.1922302246094 |
9853 | GE | 2001-02-14 | 277.78778076171875 |
9854 | GE | 2001-02-15 | 288.1162414550781 |
9855 | GE | 2001-02-16 | 282.2314147949219 |
9856 | GE | 2001-02-20 | 286.37481689453125 |
9857 | GE | 2001-02-21 | 284.03289794921875 |
9858 | GE | 2001-02-22 | 282.8319091796875 |
9859 | GE | 2001-02-23 | 277.3074035644531 |
9860 | GE | 2001-02-26 | 288.1162414550781 |
9861 | GE | 2001-02-27 | 288.2363586425781 |
9862 | GE | 2001-02-28 | 279.2289733886719 |
9863 | GE | 2001-03-01 | 275.6860656738281 |
9864 | GE | 2001-03-02 | 267.63946533203125 |
9865 | GE | 2001-03-05 | 270.70196533203125 |
9866 | GE | 2001-03-06 | 272.74365234375 |
9867 | GE | 2001-03-07 | 276.1064147949219 |
9868 | GE | 2001-03-08 | 275.44586181640625 |
9869 | GE | 2001-03-09 | 263.0757141113281 |
9870 | GE | 2001-03-12 | 237.7949981689453 |
9871 | GE | 2001-03-13 | 254.1884307861328 |
9872 | GE | 2001-03-14 | 246.3820343017578 |
9873 | GE | 2001-03-15 | 246.68228149414062 |
9874 | GE | 2001-03-16 | 243.79991149902344 |
9875 | GE | 2001-03-19 | 246.80238342285156 |
9876 | GE | 2001-03-20 | 240.49720764160156 |
9877 | GE | 2001-03-21 | 234.19203186035156 |
9878 | GE | 2001-03-22 | 226.38563537597656 |
9879 | GE | 2001-03-23 | 240.1369171142578 |
9880 | GE | 2001-03-26 | 241.57809448242188 |
9881 | GE | 2001-03-27 | 251.66636657714844 |
9882 | GE | 2001-03-28 | 249.5045928955078 |
9883 | GE | 2001-03-29 | 248.60385131835938 |
9884 | GE | 2001-03-30 | 251.36611938476562 |
9885 | GE | 2001-04-02 | 251.00582885742188 |
9886 | GE | 2001-04-03 | 238.275390625 |
9887 | GE | 2001-04-04 | 237.7949981689453 |
9888 | GE | 2001-04-05 | 252.8072967529297 |
9889 | GE | 2001-04-06 | 247.22271728515625 |
9890 | GE | 2001-04-09 | 252.20681762695312 |
9891 | GE | 2001-04-10 | 263.1958312988281 |
9892 | GE | 2001-04-11 | 259.83306884765625 |
9893 | GE | 2001-04-12 | 268.42010498046875 |
9894 | GE | 2001-04-16 | 268.119873046875 |
9895 | GE | 2001-04-17 | 272.9838562011719 |
9896 | GE | 2001-04-18 | 287.5758056640625 |
9897 | GE | 2001-04-19 | 291.2988586425781 |
9898 | GE | 2001-04-20 | 288.83685302734375 |
9899 | GE | 2001-04-23 | 283.4324035644531 |
9900 | GE | 2001-04-24 | 276.16644287109375 |
9901 | GE | 2001-04-25 | 287.0954284667969 |
9902 | GE | 2001-04-26 | 296.0427551269531 |
9903 | GE | 2001-04-27 | 299.9459533691406 |
9904 | GE | 2001-04-30 | 291.4189758300781 |
9905 | GE | 2001-05-01 | 293.7008361816406 |
9906 | GE | 2001-05-02 | 294.8417663574219 |
9907 | GE | 2001-05-03 | 291.23883056640625 |
9908 | GE | 2001-05-04 | 299.82586669921875 |
9909 | GE | 2001-05-07 | 300.0060119628906 |
9910 | GE | 2001-05-08 | 297.1236267089844 |
9911 | GE | 2001-05-09 | 296.8233947753906 |
9912 | GE | 2001-05-10 | 299.2253723144531 |
9913 | GE | 2001-05-11 | 294.30133056640625 |
9914 | GE | 2001-05-14 | 298.6248779296875 |
9915 | GE | 2001-05-15 | 301.1469421386719 |
9916 | GE | 2001-05-16 | 313.51708984375 |
9917 | GE | 2001-05-17 | 312.9165954589844 |
9918 | GE | 2001-05-18 | 318.200927734375 |
9919 | GE | 2001-05-21 | 320.6629333496094 |
9920 | GE | 2001-05-22 | 316.3393859863281 |
9921 | GE | 2001-05-23 | 308.35284423828125 |
9922 | GE | 2001-05-24 | 308.6531066894531 |
9923 | GE | 2001-05-25 | 299.9459533691406 |
9924 | GE | 2001-05-29 | 298.26458740234375 |
9925 | GE | 2001-05-30 | 294.36138916015625 |
9926 | GE | 2001-05-31 | 294.24127197265625 |
9927 | GE | 2001-06-01 | 294.24127197265625 |
9928 | GE | 2001-06-04 | 296.9434814453125 |
9929 | GE | 2001-06-05 | 295.3221740722656 |
9930 | GE | 2001-06-06 | 292.74005126953125 |
9931 | GE | 2001-06-07 | 293.7008361816406 |
9932 | GE | 2001-06-08 | 289.0770568847656 |
9933 | GE | 2001-06-11 | 284.6333923339844 |
9934 | GE | 2001-06-12 | 292.8601379394531 |
9935 | GE | 2001-06-13 | 287.3356018066406 |
9936 | GE | 2001-06-14 | 293.40057373046875 |
9937 | GE | 2001-06-15 | 293.100341796875 |
9938 | GE | 2001-06-18 | 294.24127197265625 |
9939 | GE | 2001-06-19 | 293.46063232421875 |
9940 | GE | 2001-06-20 | 304.8699951171875 |
9941 | GE | 2001-06-21 | 307.7523498535156 |
9942 | GE | 2001-06-22 | 311.4153747558594 |
9943 | GE | 2001-06-25 | 301.7474365234375 |
9944 | GE | 2001-06-26 | 292.9802551269531 |
9945 | GE | 2001-06-27 | 289.7976379394531 |
9946 | GE | 2001-06-28 | 293.46063232421875 |
9947 | GE | 2001-06-29 | 294.24127197265625 |
9948 | GE | 2001-07-02 | 301.4471740722656 |
9949 | GE | 2001-07-03 | 297.3038024902344 |
9950 | GE | 2001-07-05 | 291.05865478515625 |
9951 | GE | 2001-07-06 | 281.5708923339844 |
9952 | GE | 2001-07-09 | 281.3306884765625 |
9953 | GE | 2001-07-10 | 274.7853088378906 |
9954 | GE | 2001-07-11 | 267.8796691894531 |
9955 | GE | 2001-07-12 | 282.2314147949219 |
9956 | GE | 2001-07-13 | 284.93365478515625 |
9957 | GE | 2001-07-16 | 277.5475769042969 |
9958 | GE | 2001-07-17 | 276.8870544433594 |
9959 | GE | 2001-07-18 | 277.12725830078125 |
9960 | GE | 2001-07-19 | 279.1088562011719 |
9961 | GE | 2001-07-20 | 280.0096130371094 |
9962 | GE | 2001-07-23 | 272.0230712890625 |
9963 | GE | 2001-07-24 | 264.2166442871094 |
9964 | GE | 2001-07-25 | 263.01568603515625 |
9965 | GE | 2001-07-26 | 262.7154235839844 |
9966 | GE | 2001-07-27 | 268.119873046875 |
9967 | GE | 2001-07-30 | 261.814697265625 |
9968 | GE | 2001-07-31 | 261.2142028808594 |
9969 | GE | 2001-08-01 | 257.0107421875 |
9970 | GE | 2001-08-02 | 253.4077911376953 |
9971 | GE | 2001-08-03 | 256.71051025390625 |
9972 | GE | 2001-08-06 | 248.54380798339844 |
9973 | GE | 2001-08-07 | 256.8305969238281 |
9974 | GE | 2001-08-08 | 250.10508728027344 |
9975 | GE | 2001-08-09 | 251.6063232421875 |
9976 | GE | 2001-08-10 | 255.62962341308594 |
9977 | GE | 2001-08-13 | 253.5879364013672 |
9978 | GE | 2001-08-14 | 251.3060760498047 |
9979 | GE | 2001-08-15 | 250.88572692871094 |
9980 | GE | 2001-08-16 | 249.80484008789062 |
9981 | GE | 2001-08-17 | 245.0009002685547 |
9982 | GE | 2001-08-20 | 249.38449096679688 |
9983 | GE | 2001-08-21 | 243.01927185058594 |
9984 | GE | 2001-08-22 | 245.3011474609375 |
9985 | GE | 2001-08-23 | 246.44207763671875 |
9986 | GE | 2001-08-24 | 252.14675903320312 |
9987 | GE | 2001-08-27 | 253.22764587402344 |
9988 | GE | 2001-08-28 | 247.58302307128906 |
9989 | GE | 2001-08-29 | 243.85997009277344 |
9990 | GE | 2001-08-30 | 241.39794921875 |
9991 | GE | 2001-08-31 | 245.6013946533203 |
9992 | GE | 2001-09-04 | 245.18104553222656 |
9993 | GE | 2001-09-05 | 250.40533447265625 |
9994 | GE | 2001-09-06 | 243.1994171142578 |
9995 | GE | 2001-09-07 | 238.15528869628906 |
9996 | GE | 2001-09-10 | 236.29376220703125 |
9997 | GE | 2001-09-17 | 211.0730743408203 |
9998 | GE | 2001-09-18 | 203.2666778564453 |
9999 | GE | 2001-09-19 | 195.1600341796875 |
10000 | GE | 2001-09-20 | 182.36953735351562 |
10001 | GE | 2001-09-21 | 187.95411682128906 |
10002 | GE | 2001-09-24 | 211.37332153320312 |
10003 | GE | 2001-09-25 | 213.1748046875 |
10004 | GE | 2001-09-26 | 213.05470275878906 |
10005 | GE | 2001-09-27 | 215.87701416015625 |
10006 | GE | 2001-09-28 | 223.3831787109375 |
10007 | GE | 2001-10-01 | 226.0253448486328 |
10008 | GE | 2001-10-02 | 228.48736572265625 |
10009 | GE | 2001-10-03 | 229.0878448486328 |
10010 | GE | 2001-10-04 | 224.52410888671875 |
10011 | GE | 2001-10-05 | 224.8843994140625 |
10012 | GE | 2001-10-08 | 220.981201171875 |
10013 | GE | 2001-10-09 | 221.10130310058594 |
10014 | GE | 2001-10-10 | 227.64666748046875 |
10015 | GE | 2001-10-11 | 233.89178466796875 |
10016 | GE | 2001-10-12 | 234.19203186035156 |
10017 | GE | 2001-10-15 | 233.35134887695312 |
10018 | GE | 2001-10-16 | 231.00942993164062 |
10019 | GE | 2001-10-17 | 223.0829315185547 |
10020 | GE | 2001-10-18 | 223.6834259033203 |
10021 | GE | 2001-10-19 | 223.6834259033203 |
10022 | GE | 2001-10-22 | 225.84519958496094 |
10023 | GE | 2001-10-23 | 223.8035125732422 |
10024 | GE | 2001-10-24 | 222.66258239746094 |
10025 | GE | 2001-10-25 | 227.40647888183594 |
10026 | GE | 2001-10-26 | 233.47145080566406 |
10027 | GE | 2001-10-29 | 224.76431274414062 |
10028 | GE | 2001-10-30 | 218.21893310546875 |
10029 | GE | 2001-10-31 | 218.6392822265625 |
10030 | GE | 2001-11-01 | 227.64666748046875 |
10031 | GE | 2001-11-02 | 227.94691467285156 |
10032 | GE | 2001-11-05 | 232.81089782714844 |
10033 | GE | 2001-11-06 | 238.9959716796875 |
10034 | GE | 2001-11-07 | 236.29376220703125 |
10035 | GE | 2001-11-08 | 242.29869079589844 |
10036 | GE | 2001-11-09 | 242.6589813232422 |
10037 | GE | 2001-11-12 | 236.77415466308594 |
10038 | GE | 2001-11-13 | 243.55972290039062 |
10039 | GE | 2001-11-14 | 245.48129272460938 |
10040 | GE | 2001-11-15 | 249.5045928955078 |
10041 | GE | 2001-11-16 | 245.3011474609375 |
10042 | GE | 2001-11-19 | 247.70310974121094 |
10043 | GE | 2001-11-20 | 246.80238342285156 |
10044 | GE | 2001-11-21 | 242.899169921875 |
10045 | GE | 2001-11-23 | 246.32199096679688 |
10046 | GE | 2001-11-26 | 248.1234588623047 |
10047 | GE | 2001-11-27 | 246.62222290039062 |
10048 | GE | 2001-11-28 | 236.29376220703125 |
10049 | GE | 2001-11-29 | 238.5756378173828 |
10050 | GE | 2001-11-30 | 231.1895751953125 |
10051 | GE | 2001-12-03 | 221.70179748535156 |
10052 | GE | 2001-12-04 | 224.28392028808594 |
10053 | GE | 2001-12-05 | 225.48489379882812 |
10054 | GE | 2001-12-06 | 226.68588256835938 |
10055 | GE | 2001-12-07 | 223.0829315185547 |
10056 | GE | 2001-12-10 | 220.981201171875 |
10057 | GE | 2001-12-11 | 220.92115783691406 |
10058 | GE | 2001-12-12 | 222.48243713378906 |
10059 | GE | 2001-12-13 | 222.48243713378906 |
10060 | GE | 2001-12-14 | 226.08538818359375 |
10061 | GE | 2001-12-17 | 229.98858642578125 |
10062 | GE | 2001-12-18 | 238.5155792236328 |
10063 | GE | 2001-12-19 | 244.88079833984375 |
10064 | GE | 2001-12-20 | 245.24110412597656 |
10065 | GE | 2001-12-21 | 248.30360412597656 |
10066 | GE | 2001-12-24 | 247.3428192138672 |
10067 | GE | 2001-12-26 | 243.49966430664062 |
10068 | GE | 2001-12-27 | 245.90164184570312 |
10069 | GE | 2001-12-28 | 244.58055114746094 |
10070 | GE | 2001-12-31 | 240.67735290527344 |
10071 | GE | 2002-01-02 | 245.90164184570312 |
10072 | GE | 2002-01-03 | 243.85997009277344 |
10073 | GE | 2002-01-04 | 245.90164184570312 |
10074 | GE | 2002-01-07 | 236.3538055419922 |
10075 | GE | 2002-01-08 | 233.89178466796875 |
10076 | GE | 2002-01-09 | 231.4898223876953 |
10077 | GE | 2002-01-10 | 231.85011291503906 |
10078 | GE | 2002-01-11 | 229.56825256347656 |
10079 | GE | 2002-01-14 | 227.5866241455078 |
10080 | GE | 2002-01-15 | 232.4506072998047 |
10081 | GE | 2002-01-16 | 226.5057373046875 |
10082 | GE | 2002-01-17 | 232.69081115722656 |
10083 | GE | 2002-01-18 | 232.2704620361328 |
10084 | GE | 2002-01-22 | 229.98858642578125 |
10085 | GE | 2002-01-23 | 226.08538818359375 |
10086 | GE | 2002-01-24 | 225.48489379882812 |
10087 | GE | 2002-01-25 | 229.74839782714844 |
10088 | GE | 2002-01-28 | 229.0878448486328 |
10089 | GE | 2002-01-29 | 218.9395294189453 |
10090 | GE | 2002-01-30 | 221.4615936279297 |
10091 | GE | 2002-01-31 | 223.0829315185547 |
10092 | GE | 2002-02-01 | 221.2814483642578 |
10093 | GE | 2002-02-04 | 210.17234802246094 |
10094 | GE | 2002-02-05 | 217.43829345703125 |
10095 | GE | 2002-02-06 | 221.94198608398438 |
10096 | GE | 2002-02-07 | 223.3831787109375 |
10097 | GE | 2002-02-08 | 223.6834259033203 |
10098 | GE | 2002-02-11 | 226.9861297607422 |
10099 | GE | 2002-02-12 | 225.1846466064453 |
10100 | GE | 2002-02-13 | 228.78761291503906 |
10101 | GE | 2002-02-14 | 228.18711853027344 |
10102 | GE | 2002-02-15 | 222.8427276611328 |
10103 | GE | 2002-02-19 | 218.57923889160156 |
10104 | GE | 2002-02-20 | 225.60499572753906 |
10105 | GE | 2002-02-21 | 225.30474853515625 |
10106 | GE | 2002-02-22 | 228.72755432128906 |
10107 | GE | 2002-02-25 | 235.3930206298828 |
10108 | GE | 2002-02-26 | 232.69081115722656 |
10109 | GE | 2002-02-27 | 232.69081115722656 |
10110 | GE | 2002-02-28 | 231.1895751953125 |
10111 | GE | 2002-03-01 | 236.89425659179688 |
10112 | GE | 2002-03-04 | 241.39794921875 |
10113 | GE | 2002-03-05 | 243.1994171142578 |
10114 | GE | 2002-03-06 | 249.5045928955078 |
10115 | GE | 2002-03-07 | 245.90164184570312 |
10116 | GE | 2002-03-08 | 243.79991149902344 |
10117 | GE | 2002-03-11 | 247.10263061523438 |
10118 | GE | 2002-03-12 | 246.80238342285156 |
10119 | GE | 2002-03-13 | 240.19696044921875 |
10120 | GE | 2002-03-14 | 242.6589813232422 |
10121 | GE | 2002-03-15 | 241.337890625 |
10122 | GE | 2002-03-18 | 239.59646606445312 |
10123 | GE | 2002-03-19 | 239.59646606445312 |
10124 | GE | 2002-03-20 | 232.99105834960938 |
10125 | GE | 2002-03-21 | 224.8843994140625 |
10126 | GE | 2002-03-22 | 227.40647888183594 |
10127 | GE | 2002-03-25 | 222.42237854003906 |
10128 | GE | 2002-03-26 | 224.04371643066406 |
10129 | GE | 2002-03-27 | 224.8843994140625 |
10130 | GE | 2002-03-28 | 224.5841522216797 |
10131 | GE | 2002-04-01 | 223.98367309570312 |
10132 | GE | 2002-04-02 | 222.78268432617188 |
10133 | GE | 2002-04-03 | 220.6809539794922 |
10134 | GE | 2002-04-04 | 223.98367309570312 |
10135 | GE | 2002-04-05 | 222.78268432617188 |
10136 | GE | 2002-04-08 | 221.3415069580078 |
10137 | GE | 2002-04-09 | 218.87948608398438 |
10138 | GE | 2002-04-10 | 223.3831787109375 |
10139 | GE | 2002-04-11 | 202.6661834716797 |
10140 | GE | 2002-04-12 | 201.46519470214844 |
10141 | GE | 2002-04-15 | 191.2568359375 |
10142 | GE | 2002-04-16 | 198.7629852294922 |
10143 | GE | 2002-04-17 | 202.06568908691406 |
10144 | GE | 2002-04-18 | 202.9664306640625 |
10145 | GE | 2002-04-19 | 202.36593627929688 |
10146 | GE | 2002-04-22 | 197.32180786132812 |
10147 | GE | 2002-04-23 | 196.9615020751953 |
10148 | GE | 2002-04-24 | 195.1600341796875 |
10149 | GE | 2002-04-25 | 192.4578094482422 |
10150 | GE | 2002-04-26 | 189.1551055908203 |
10151 | GE | 2002-04-29 | 185.2519073486328 |
10152 | GE | 2002-04-30 | 189.45535278320312 |
10153 | GE | 2002-05-01 | 190.35609436035156 |
10154 | GE | 2002-05-02 | 189.75559997558594 |
10155 | GE | 2002-05-03 | 190.35609436035156 |
10156 | GE | 2002-05-06 | 185.97250366210938 |
10157 | GE | 2002-05-07 | 184.05091857910156 |
10158 | GE | 2002-05-08 | 197.26174926757812 |
10159 | GE | 2002-05-09 | 189.09506225585938 |
10160 | GE | 2002-05-10 | 184.05091857910156 |
10161 | GE | 2002-05-13 | 185.2519073486328 |
10162 | GE | 2002-05-14 | 189.635498046875 |
10163 | GE | 2002-05-15 | 185.7322998046875 |
10164 | GE | 2002-05-16 | 192.15756225585938 |
10165 | GE | 2002-05-17 | 200.86471557617188 |
10166 | GE | 2002-05-20 | 195.76052856445312 |
10167 | GE | 2002-05-21 | 193.0583038330078 |
10168 | GE | 2002-05-22 | 191.6771697998047 |
10169 | GE | 2002-05-23 | 197.86224365234375 |
10170 | GE | 2002-05-24 | 195.76052856445312 |
10171 | GE | 2002-05-28 | 192.4578094482422 |
10172 | GE | 2002-05-29 | 188.5546112060547 |
10173 | GE | 2002-05-30 | 187.35362243652344 |
10174 | GE | 2002-05-31 | 186.9933319091797 |
10175 | GE | 2002-06-03 | 180.80825805664062 |
10176 | GE | 2002-06-04 | 180.44796752929688 |
10177 | GE | 2002-06-05 | 181.0484619140625 |
10178 | GE | 2002-06-06 | 175.94427490234375 |
10179 | GE | 2002-06-07 | 181.3487091064453 |
10180 | GE | 2002-06-10 | 179.84747314453125 |
10181 | GE | 2002-06-11 | 176.54476928710938 |
10182 | GE | 2002-06-12 | 182.24945068359375 |
10183 | GE | 2002-06-13 | 179.24697875976562 |
10184 | GE | 2002-06-14 | 178.3462371826172 |
10185 | GE | 2002-06-17 | 183.21023559570312 |
10186 | GE | 2002-06-18 | 187.0533905029297 |
10187 | GE | 2002-06-19 | 182.24945068359375 |
10188 | GE | 2002-06-20 | 178.3462371826172 |
10189 | GE | 2002-06-21 | 173.84254455566406 |
10190 | GE | 2002-06-24 | 177.74575805664062 |
10191 | GE | 2002-06-25 | 173.5423126220703 |
10192 | GE | 2002-06-26 | 177.145263671875 |
10193 | GE | 2002-06-27 | 179.54722595214844 |
10194 | GE | 2002-06-28 | 174.4430389404297 |
10195 | GE | 2002-07-01 | 170.840087890625 |
10196 | GE | 2002-07-02 | 168.7383575439453 |
10197 | GE | 2002-07-03 | 167.53738403320312 |
10198 | GE | 2002-07-05 | 178.28619384765625 |
10199 | GE | 2002-07-08 | 176.72491455078125 |
10200 | GE | 2002-07-09 | 169.93934631347656 |
10201 | GE | 2002-07-10 | 162.43319702148438 |
10202 | GE | 2002-07-11 | 164.2346649169922 |
10203 | GE | 2002-07-12 | 171.74082946777344 |
10204 | GE | 2002-07-15 | 169.63909912109375 |
10205 | GE | 2002-07-16 | 165.43565368652344 |
10206 | GE | 2002-07-17 | 169.63909912109375 |
10207 | GE | 2002-07-18 | 166.33639526367188 |
10208 | GE | 2002-07-19 | 159.25057983398438 |
10209 | GE | 2002-07-22 | 154.0863494873047 |
10210 | GE | 2002-07-23 | 148.922119140625 |
10211 | GE | 2002-07-24 | 159.31063842773438 |
10212 | GE | 2002-07-25 | 160.03121948242188 |
10213 | GE | 2002-07-26 | 166.9368896484375 |
10214 | GE | 2002-07-29 | 182.8499298095703 |
10215 | GE | 2002-07-30 | 189.75559997558594 |
10216 | GE | 2002-07-31 | 193.35855102539062 |
10217 | GE | 2002-08-01 | 188.5546112060547 |
10218 | GE | 2002-08-02 | 177.145263671875 |
10219 | GE | 2002-08-05 | 169.93934631347656 |
10220 | GE | 2002-08-06 | 178.04600524902344 |
10221 | GE | 2002-08-07 | 184.6514129638672 |
10222 | GE | 2002-08-08 | 191.85733032226562 |
10223 | GE | 2002-08-09 | 194.55953979492188 |
10224 | GE | 2002-08-12 | 193.65879821777344 |
10225 | GE | 2002-08-13 | 185.85240173339844 |
10226 | GE | 2002-08-14 | 191.5570831298828 |
10227 | GE | 2002-08-15 | 193.8990020751953 |
10228 | GE | 2002-08-16 | 189.45535278320312 |
10229 | GE | 2002-08-19 | 197.501953125 |
10230 | GE | 2002-08-20 | 193.65879821777344 |
10231 | GE | 2002-08-21 | 193.95904541015625 |
10232 | GE | 2002-08-22 | 196.36102294921875 |
10233 | GE | 2002-08-23 | 193.65879821777344 |
10234 | GE | 2002-08-26 | 192.57791137695312 |
10235 | GE | 2002-08-27 | 191.85733032226562 |
10236 | GE | 2002-08-28 | 187.95411682128906 |
10237 | GE | 2002-08-29 | 182.24945068359375 |
10238 | GE | 2002-08-30 | 181.0484619140625 |
10239 | GE | 2002-09-03 | 170.90013122558594 |
10240 | GE | 2002-09-04 | 172.34132385253906 |
10241 | GE | 2002-09-05 | 168.13787841796875 |
10242 | GE | 2002-09-06 | 169.93934631347656 |
10243 | GE | 2002-09-09 | 172.82171630859375 |
10244 | GE | 2002-09-10 | 174.62318420410156 |
10245 | GE | 2002-09-11 | 174.14279174804688 |
10246 | GE | 2002-09-12 | 168.13787841796875 |
10247 | GE | 2002-09-13 | 162.43319702148438 |
10248 | GE | 2002-09-16 | 167.53738403320312 |
10249 | GE | 2002-09-17 | 166.33639526367188 |
10250 | GE | 2002-09-18 | 164.2346649169922 |
10251 | GE | 2002-09-19 | 159.4307403564453 |
10252 | GE | 2002-09-20 | 160.6317138671875 |
10253 | GE | 2002-09-23 | 158.52999877929688 |
10254 | GE | 2002-09-24 | 155.52752685546875 |
10255 | GE | 2002-09-25 | 162.13294982910156 |
10256 | GE | 2002-09-26 | 158.46994018554688 |
10257 | GE | 2002-09-27 | 146.94049072265625 |
10258 | GE | 2002-09-30 | 148.02137756347656 |
10259 | GE | 2002-10-01 | 157.32901000976562 |
10260 | GE | 2002-10-02 | 148.922119140625 |
10261 | GE | 2002-10-03 | 147.8412322998047 |
10262 | GE | 2002-10-04 | 144.17822265625 |
10263 | GE | 2002-10-07 | 137.81300354003906 |
10264 | GE | 2002-10-08 | 140.21498107910156 |
10265 | GE | 2002-10-09 | 132.1083221435547 |
10266 | GE | 2002-10-10 | 135.71128845214844 |
10267 | GE | 2002-10-11 | 145.37921142578125 |
10268 | GE | 2002-10-14 | 146.2198944091797 |
10269 | GE | 2002-10-15 | 157.32901000976562 |
10270 | GE | 2002-10-16 | 153.72605895996094 |
10271 | GE | 2002-10-17 | 161.472412109375 |
10272 | GE | 2002-10-18 | 160.03121948242188 |
10273 | GE | 2002-10-21 | 163.03369140625 |
10274 | GE | 2002-10-22 | 162.5532989501953 |
10275 | GE | 2002-10-23 | 161.53245544433594 |
10276 | GE | 2002-10-24 | 156.12802124023438 |
10277 | GE | 2002-10-25 | 157.5692138671875 |
10278 | GE | 2002-10-28 | 157.62925720214844 |
10279 | GE | 2002-10-29 | 155.22727966308594 |
10280 | GE | 2002-10-30 | 151.02383422851562 |
10281 | GE | 2002-10-31 | 151.62432861328125 |
10282 | GE | 2002-11-01 | 156.12802124023438 |
10283 | GE | 2002-11-04 | 159.1304931640625 |
10284 | GE | 2002-11-05 | 159.1304931640625 |
10285 | GE | 2002-11-06 | 159.73097229003906 |
10286 | GE | 2002-11-07 | 156.78857421875 |
10287 | GE | 2002-11-08 | 150.7235870361328 |
10288 | GE | 2002-11-11 | 145.37921142578125 |
10289 | GE | 2002-11-12 | 143.21743774414062 |
10290 | GE | 2002-11-13 | 144.6586151123047 |
10291 | GE | 2002-11-14 | 147.12063598632812 |
10292 | GE | 2002-11-15 | 143.27748107910156 |
10293 | GE | 2002-11-18 | 141.71620178222656 |
10294 | GE | 2002-11-19 | 143.51768493652344 |
10295 | GE | 2002-11-20 | 148.922119140625 |
10296 | GE | 2002-11-21 | 161.23220825195312 |
10297 | GE | 2002-11-22 | 158.8302459716797 |
10298 | GE | 2002-11-25 | 160.9319610595703 |
10299 | GE | 2002-11-26 | 158.22975158691406 |
10300 | GE | 2002-11-27 | 163.03369140625 |
10301 | GE | 2002-11-29 | 162.85354614257812 |
10302 | GE | 2002-12-02 | 163.3339385986328 |
10303 | GE | 2002-12-03 | 160.6317138671875 |
10304 | GE | 2002-12-04 | 159.25057983398438 |
10305 | GE | 2002-12-05 | 154.92703247070312 |
10306 | GE | 2002-12-06 | 156.4282684326172 |
10307 | GE | 2002-12-09 | 153.1255645751953 |
10308 | GE | 2002-12-10 | 155.7076873779297 |
10309 | GE | 2002-12-11 | 156.96871948242188 |
10310 | GE | 2002-12-12 | 155.52752685546875 |
10311 | GE | 2002-12-13 | 153.1255645751953 |
10312 | GE | 2002-12-16 | 158.71014404296875 |
10313 | GE | 2002-12-17 | 156.12802124023438 |
10314 | GE | 2002-12-18 | 154.0863494873047 |
10315 | GE | 2002-12-19 | 152.5250701904297 |
10316 | GE | 2002-12-20 | 155.82777404785156 |
10317 | GE | 2002-12-23 | 154.50669860839844 |
10318 | GE | 2002-12-24 | 152.10472106933594 |
10319 | GE | 2002-12-26 | 151.92457580566406 |
10320 | GE | 2002-12-27 | 148.32162475585938 |
10321 | GE | 2002-12-30 | 147.12063598632812 |
10322 | GE | 2002-12-31 | 146.2198944091797 |
10323 | GE | 2003-01-02 | 153.00546264648438 |
10324 | GE | 2003-01-03 | 152.5250701904297 |
10325 | GE | 2003-01-06 | 156.4282684326172 |
10326 | GE | 2003-01-07 | 155.52752685546875 |
10327 | GE | 2003-01-08 | 153.1255645751953 |
10328 | GE | 2003-01-09 | 155.52752685546875 |
10329 | GE | 2003-01-10 | 154.02630615234375 |
10330 | GE | 2003-01-13 | 153.96624755859375 |
10331 | GE | 2003-01-14 | 154.3865966796875 |
10332 | GE | 2003-01-15 | 151.2640380859375 |
10333 | GE | 2003-01-16 | 150.30325317382812 |
10334 | GE | 2003-01-17 | 149.4025115966797 |
10335 | GE | 2003-01-21 | 144.4784698486328 |
10336 | GE | 2003-01-22 | 141.41595458984375 |
10337 | GE | 2003-01-23 | 143.81793212890625 |
10338 | GE | 2003-01-24 | 138.47354125976562 |
10339 | GE | 2003-01-27 | 138.4134979248047 |
10340 | GE | 2003-01-28 | 139.0139923095703 |
10341 | GE | 2003-01-29 | 138.29339599609375 |
10342 | GE | 2003-01-30 | 135.41104125976562 |
10343 | GE | 2003-01-31 | 138.95394897460938 |
10344 | GE | 2003-02-03 | 142.01644897460938 |
10345 | GE | 2003-02-04 | 138.4134979248047 |
10346 | GE | 2003-02-05 | 138.11325073242188 |
10347 | GE | 2003-02-06 | 137.4527130126953 |
10348 | GE | 2003-02-07 | 136.31178283691406 |
10349 | GE | 2003-02-10 | 135.8914337158203 |
10350 | GE | 2003-02-11 | 135.1107940673828 |
10351 | GE | 2003-02-12 | 133.60955810546875 |
10352 | GE | 2003-02-13 | 133.12916564941406 |
10353 | GE | 2003-02-14 | 134.99069213867188 |
10354 | GE | 2003-02-18 | 137.57281494140625 |
10355 | GE | 2003-02-19 | 140.21498107910156 |
10356 | GE | 2003-02-20 | 140.21498107910156 |
10357 | GE | 2003-02-21 | 142.9171905517578 |
10358 | GE | 2003-02-24 | 140.63531494140625 |
10359 | GE | 2003-02-25 | 143.99807739257812 |
10360 | GE | 2003-02-26 | 140.33506774902344 |
10361 | GE | 2003-02-27 | 143.51768493652344 |
10362 | GE | 2003-02-28 | 144.41842651367188 |
10363 | GE | 2003-03-03 | 143.51768493652344 |
10364 | GE | 2003-03-04 | 140.51522827148438 |
10365 | GE | 2003-03-05 | 142.9171905517578 |
10366 | GE | 2003-03-06 | 143.81793212890625 |
10367 | GE | 2003-03-07 | 145.91964721679688 |
10368 | GE | 2003-03-10 | 141.71620178222656 |
10369 | GE | 2003-03-11 | 140.21498107910156 |
10370 | GE | 2003-03-12 | 142.9171905517578 |
10371 | GE | 2003-03-13 | 151.38414001464844 |
10372 | GE | 2003-03-14 | 154.02630615234375 |
10373 | GE | 2003-03-17 | 157.74935913085938 |
10374 | GE | 2003-03-18 | 158.52999877929688 |
10375 | GE | 2003-03-19 | 162.01284790039062 |
10376 | GE | 2003-03-20 | 161.23220825195312 |
10377 | GE | 2003-03-21 | 168.13787841796875 |
10378 | GE | 2003-03-24 | 160.51162719726562 |
10379 | GE | 2003-03-25 | 162.01284790039062 |
10380 | GE | 2003-03-26 | 159.73097229003906 |
10381 | GE | 2003-03-27 | 158.7701873779297 |
10382 | GE | 2003-03-28 | 156.30816650390625 |
10383 | GE | 2003-03-31 | 153.1255645751953 |
10384 | GE | 2003-04-01 | 156.90866088867188 |
10385 | GE | 2003-04-02 | 162.43319702148438 |
10386 | GE | 2003-04-03 | 165.43565368652344 |
10387 | GE | 2003-04-04 | 165.91604614257812 |
10388 | GE | 2003-04-07 | 166.69668579101562 |
10389 | GE | 2003-04-08 | 168.4981689453125 |
10390 | GE | 2003-04-09 | 163.93443298339844 |
10391 | GE | 2003-04-10 | 164.41482543945312 |
10392 | GE | 2003-04-11 | 166.03614807128906 |
10393 | GE | 2003-04-14 | 166.69668579101562 |
10394 | GE | 2003-04-15 | 169.93934631347656 |
10395 | GE | 2003-04-16 | 167.11703491210938 |
10396 | GE | 2003-04-17 | 171.08029174804688 |
10397 | GE | 2003-04-21 | 169.09866333007812 |
10398 | GE | 2003-04-22 | 174.08274841308594 |
10399 | GE | 2003-04-23 | 176.48471069335938 |
10400 | GE | 2003-04-24 | 174.7432861328125 |
10401 | GE | 2003-04-25 | 174.8033447265625 |
10402 | GE | 2003-04-28 | 177.26536560058594 |
10403 | GE | 2003-04-29 | 176.54476928710938 |
10404 | GE | 2003-04-30 | 176.8450164794922 |
10405 | GE | 2003-05-01 | 174.7432861328125 |
10406 | GE | 2003-05-02 | 174.62318420410156 |
10407 | GE | 2003-05-05 | 173.12196350097656 |
10408 | GE | 2003-05-06 | 174.86338806152344 |
10409 | GE | 2003-05-07 | 173.2420654296875 |
10410 | GE | 2003-05-08 | 170.96018981933594 |
10411 | GE | 2003-05-09 | 174.14279174804688 |
10412 | GE | 2003-05-12 | 173.962646484375 |
10413 | GE | 2003-05-13 | 171.44058227539062 |
10414 | GE | 2003-05-14 | 171.80087280273438 |
10415 | GE | 2003-05-15 | 171.02023315429688 |
10416 | GE | 2003-05-16 | 167.2371368408203 |
10417 | GE | 2003-05-19 | 165.43565368652344 |
10418 | GE | 2003-05-20 | 166.51654052734375 |
10419 | GE | 2003-05-21 | 165.73590087890625 |
10420 | GE | 2003-05-22 | 166.51654052734375 |
10421 | GE | 2003-05-23 | 165.97610473632812 |
10422 | GE | 2003-05-27 | 169.99940490722656 |
10423 | GE | 2003-05-28 | 169.7592010498047 |
10424 | GE | 2003-05-29 | 169.63909912109375 |
10425 | GE | 2003-05-30 | 172.34132385253906 |
10426 | GE | 2003-06-02 | 174.14279174804688 |
10427 | GE | 2003-06-03 | 174.4430389404297 |
10428 | GE | 2003-06-04 | 176.3045654296875 |
10429 | GE | 2003-06-05 | 178.82664489746094 |
10430 | GE | 2003-06-06 | 181.94920349121094 |
10431 | GE | 2003-06-09 | 180.9884033203125 |
10432 | GE | 2003-06-10 | 183.6906280517578 |
10433 | GE | 2003-06-11 | 186.0325469970703 |
10434 | GE | 2003-06-12 | 186.57298278808594 |
10435 | GE | 2003-06-13 | 184.05091857910156 |
10436 | GE | 2003-06-16 | 188.19432067871094 |
10437 | GE | 2003-06-17 | 187.35362243652344 |
10438 | GE | 2003-06-18 | 184.53131103515625 |
10439 | GE | 2003-06-19 | 179.30703735351562 |
10440 | GE | 2003-06-20 | 180.207763671875 |
10441 | GE | 2003-06-23 | 179.36708068847656 |
10442 | GE | 2003-06-24 | 179.7273712158203 |
10443 | GE | 2003-06-25 | 175.70407104492188 |
10444 | GE | 2003-06-26 | 175.0435333251953 |
10445 | GE | 2003-06-27 | 171.86093139648438 |
10446 | GE | 2003-06-30 | 172.22122192382812 |
10447 | GE | 2003-07-01 | 171.9209747314453 |
10448 | GE | 2003-07-02 | 171.80087280273438 |
10449 | GE | 2003-07-03 | 171.44058227539062 |
10450 | GE | 2003-07-07 | 175.76412963867188 |
10451 | GE | 2003-07-08 | 173.00186157226562 |
10452 | GE | 2003-07-09 | 170.41973876953125 |
10453 | GE | 2003-07-10 | 169.27880859375 |
10454 | GE | 2003-07-11 | 168.85845947265625 |
10455 | GE | 2003-07-14 | 168.37806701660156 |
10456 | GE | 2003-07-15 | 166.15625 |
10457 | GE | 2003-07-16 | 164.41482543945312 |
10458 | GE | 2003-07-17 | 162.7334442138672 |
10459 | GE | 2003-07-18 | 166.81678771972656 |
10460 | GE | 2003-07-21 | 163.09373474121094 |
10461 | GE | 2003-07-22 | 164.594970703125 |
10462 | GE | 2003-07-23 | 164.65501403808594 |
10463 | GE | 2003-07-24 | 164.77511596679688 |
10464 | GE | 2003-07-25 | 170.71998596191406 |
10465 | GE | 2003-07-28 | 170.3596954345703 |
10466 | GE | 2003-07-29 | 167.53738403320312 |
10467 | GE | 2003-07-30 | 167.9577178955078 |
10468 | GE | 2003-07-31 | 170.78004455566406 |
10469 | GE | 2003-08-01 | 170.90013122558594 |
10470 | GE | 2003-08-04 | 171.02023315429688 |
10471 | GE | 2003-08-05 | 166.9368896484375 |
10472 | GE | 2003-08-06 | 166.21629333496094 |
10473 | GE | 2003-08-07 | 168.61827087402344 |
10474 | GE | 2003-08-08 | 168.61827087402344 |
10475 | GE | 2003-08-11 | 169.81924438476562 |
10476 | GE | 2003-08-12 | 170.11949157714844 |
10477 | GE | 2003-08-13 | 168.25796508789062 |
10478 | GE | 2003-08-14 | 171.44058227539062 |
10479 | GE | 2003-08-15 | 172.82171630859375 |
10480 | GE | 2003-08-18 | 178.9467315673828 |
10481 | GE | 2003-08-19 | 179.24697875976562 |
10482 | GE | 2003-08-20 | 176.8450164794922 |
10483 | GE | 2003-08-21 | 181.10850524902344 |
10484 | GE | 2003-08-22 | 179.4271240234375 |
10485 | GE | 2003-08-25 | 179.24697875976562 |
10486 | GE | 2003-08-26 | 179.4271240234375 |
10487 | GE | 2003-08-27 | 178.646484375 |
10488 | GE | 2003-08-28 | 178.2261505126953 |
10489 | GE | 2003-08-29 | 177.5655975341797 |
10490 | GE | 2003-09-02 | 182.78988647460938 |
10491 | GE | 2003-09-03 | 186.87322998046875 |
10492 | GE | 2003-09-04 | 188.07421875 |
10493 | GE | 2003-09-05 | 186.39283752441406 |
10494 | GE | 2003-09-08 | 188.43450927734375 |
10495 | GE | 2003-09-09 | 187.11343383789062 |
10496 | GE | 2003-09-10 | 186.33279418945312 |
10497 | GE | 2003-09-11 | 189.03500366210938 |
10498 | GE | 2003-09-12 | 189.3352508544922 |
10499 | GE | 2003-09-15 | 188.5546112060547 |
10500 | GE | 2003-09-16 | 191.7372283935547 |
10501 | GE | 2003-09-17 | 190.4761962890625 |
10502 | GE | 2003-09-18 | 192.818115234375 |
10503 | GE | 2003-09-19 | 191.7372283935547 |
10504 | GE | 2003-09-22 | 188.5546112060547 |
10505 | GE | 2003-09-23 | 189.51539611816406 |
10506 | GE | 2003-09-24 | 185.01170349121094 |
10507 | GE | 2003-09-25 | 182.42959594726562 |
10508 | GE | 2003-09-26 | 179.36708068847656 |
10509 | GE | 2003-09-29 | 182.36953735351562 |
10510 | GE | 2003-09-30 | 179.0067901611328 |
10511 | GE | 2003-10-01 | 183.93081665039062 |
10512 | GE | 2003-10-02 | 184.6514129638672 |
10513 | GE | 2003-10-03 | 185.07176208496094 |
10514 | GE | 2003-10-06 | 184.89161682128906 |
10515 | GE | 2003-10-07 | 184.05091857910156 |
10516 | GE | 2003-10-08 | 181.3487091064453 |
10517 | GE | 2003-10-09 | 180.92835998535156 |
10518 | GE | 2003-10-10 | 176.0643768310547 |
10519 | GE | 2003-10-13 | 173.7224578857422 |
10520 | GE | 2003-10-14 | 175.8842315673828 |
10521 | GE | 2003-10-15 | 173.2420654296875 |
10522 | GE | 2003-10-16 | 174.2628936767578 |
10523 | GE | 2003-10-17 | 171.44058227539062 |
10524 | GE | 2003-10-20 | 172.82171630859375 |
10525 | GE | 2003-10-21 | 173.42221069335938 |
10526 | GE | 2003-10-22 | 170.23959350585938 |
10527 | GE | 2003-10-23 | 170.47979736328125 |
10528 | GE | 2003-10-24 | 169.93934631347656 |
10529 | GE | 2003-10-27 | 169.45895385742188 |
10530 | GE | 2003-10-28 | 171.26043701171875 |
10531 | GE | 2003-10-29 | 173.12196350097656 |
10532 | GE | 2003-10-30 | 173.42221069335938 |
10533 | GE | 2003-10-31 | 174.20285034179688 |
10534 | GE | 2003-11-03 | 172.9418182373047 |
10535 | GE | 2003-11-04 | 172.1011199951172 |
10536 | GE | 2003-11-05 | 170.71998596191406 |
10537 | GE | 2003-11-06 | 170.78004455566406 |
10538 | GE | 2003-11-07 | 168.85845947265625 |
10539 | GE | 2003-11-10 | 169.15870666503906 |
10540 | GE | 2003-11-11 | 168.7984161376953 |
10541 | GE | 2003-11-12 | 172.34132385253906 |
10542 | GE | 2003-11-13 | 170.17955017089844 |
10543 | GE | 2003-11-14 | 167.4172821044922 |
10544 | GE | 2003-11-17 | 166.99693298339844 |
10545 | GE | 2003-11-18 | 170.78004455566406 |
10546 | GE | 2003-11-19 | 176.96511840820312 |
10547 | GE | 2003-11-20 | 173.84254455566406 |
10548 | GE | 2003-11-21 | 171.50062561035156 |
10549 | GE | 2003-11-24 | 172.64157104492188 |
10550 | GE | 2003-11-25 | 173.60235595703125 |
10551 | GE | 2003-11-26 | 172.76165771484375 |
10552 | GE | 2003-11-28 | 172.1611785888672 |
10553 | GE | 2003-12-01 | 174.3229522705078 |
10554 | GE | 2003-12-02 | 177.02516174316406 |
10555 | GE | 2003-12-03 | 177.26536560058594 |
10556 | GE | 2003-12-04 | 175.0435333251953 |
10557 | GE | 2003-12-05 | 174.7432861328125 |
10558 | GE | 2003-12-08 | 176.3646240234375 |
10559 | GE | 2003-12-09 | 177.50555419921875 |
10560 | GE | 2003-12-10 | 178.46633911132812 |
10561 | GE | 2003-12-11 | 182.54969787597656 |
10562 | GE | 2003-12-12 | 180.80825805664062 |
10563 | GE | 2003-12-15 | 182.1293487548828 |
10564 | GE | 2003-12-16 | 184.05091857910156 |
10565 | GE | 2003-12-17 | 184.53131103515625 |
10566 | GE | 2003-12-18 | 185.2519073486328 |
10567 | GE | 2003-12-19 | 185.4921112060547 |
10568 | GE | 2003-12-22 | 186.15264892578125 |
10569 | GE | 2003-12-23 | 186.75314331054688 |
10570 | GE | 2003-12-24 | 185.55215454101562 |
10571 | GE | 2003-12-26 | 184.4712677001953 |
10572 | GE | 2003-12-29 | 185.13180541992188 |
10573 | GE | 2003-12-30 | 184.4712677001953 |
10574 | GE | 2003-12-31 | 186.0325469970703 |
10575 | GE | 2004-01-02 | 186.87322998046875 |
10576 | GE | 2004-01-05 | 189.635498046875 |
10577 | GE | 2004-01-06 | 188.3744659423828 |
10578 | GE | 2004-01-07 | 190.23599243164062 |
10579 | GE | 2004-01-08 | 193.65879821777344 |
10580 | GE | 2004-01-09 | 190.9565887451172 |
10581 | GE | 2004-01-12 | 192.69801330566406 |
10582 | GE | 2004-01-13 | 189.81564331054688 |
10583 | GE | 2004-01-14 | 192.15756225585938 |
10584 | GE | 2004-01-15 | 192.15756225585938 |
10585 | GE | 2004-01-16 | 200.26422119140625 |
10586 | GE | 2004-01-20 | 200.3242645263672 |
10587 | GE | 2004-01-21 | 203.2666778564453 |
10588 | GE | 2004-01-22 | 201.28504943847656 |
10589 | GE | 2004-01-23 | 199.42352294921875 |
10590 | GE | 2004-01-26 | 205.0081024169922 |
10591 | GE | 2004-01-27 | 205.308349609375 |
10592 | GE | 2004-01-28 | 202.7262420654297 |
10593 | GE | 2004-01-29 | 204.34756469726562 |
10594 | GE | 2004-01-30 | 201.9456024169922 |
10595 | GE | 2004-02-02 | 201.9456024169922 |
10596 | GE | 2004-02-03 | 199.42352294921875 |
10597 | GE | 2004-02-04 | 199.24337768554688 |
10598 | GE | 2004-02-05 | 201.28504943847656 |
10599 | GE | 2004-02-06 | 199.24337768554688 |
10600 | GE | 2004-02-09 | 197.501953125 |
10601 | GE | 2004-02-10 | 195.1600341796875 |
10602 | GE | 2004-02-11 | 198.64288330078125 |
10603 | GE | 2004-02-12 | 197.32180786132812 |
10604 | GE | 2004-02-13 | 196.48110961914062 |
10605 | GE | 2004-02-17 | 198.46273803710938 |
10606 | GE | 2004-02-18 | 196.6612548828125 |
10607 | GE | 2004-02-19 | 195.76052856445312 |
10608 | GE | 2004-02-20 | 196.36102294921875 |
10609 | GE | 2004-02-23 | 200.68455505371094 |
10610 | GE | 2004-02-24 | 199.8438720703125 |
10611 | GE | 2004-02-25 | 197.9823455810547 |
10612 | GE | 2004-02-26 | 196.1808624267578 |
10613 | GE | 2004-02-27 | 195.28013610839844 |
10614 | GE | 2004-03-01 | 196.90145874023438 |
10615 | GE | 2004-03-02 | 195.0999755859375 |
10616 | GE | 2004-03-03 | 197.26174926757812 |
10617 | GE | 2004-03-04 | 197.56199645996094 |
10618 | GE | 2004-03-05 | 196.78135681152344 |
10619 | GE | 2004-03-08 | 191.13673400878906 |
10620 | GE | 2004-03-09 | 189.51539611816406 |
10621 | GE | 2004-03-10 | 186.75314331054688 |
10622 | GE | 2004-03-11 | 182.66978454589844 |
10623 | GE | 2004-03-12 | 183.75067138671875 |
10624 | GE | 2004-03-15 | 181.94920349121094 |
10625 | GE | 2004-03-16 | 183.15017700195312 |
10626 | GE | 2004-03-17 | 184.71145629882812 |
10627 | GE | 2004-03-18 | 184.4712677001953 |
10628 | GE | 2004-03-19 | 180.9884033203125 |
10629 | GE | 2004-03-22 | 176.6048126220703 |
10630 | GE | 2004-03-23 | 175.34378051757812 |
10631 | GE | 2004-03-24 | 175.2236785888672 |
10632 | GE | 2004-03-25 | 178.3462371826172 |
10633 | GE | 2004-03-26 | 180.7482147216797 |
10634 | GE | 2004-03-29 | 183.03009033203125 |
10635 | GE | 2004-03-30 | 184.29112243652344 |
10636 | GE | 2004-03-31 | 183.27027893066406 |
10637 | GE | 2004-04-01 | 183.8707733154297 |
10638 | GE | 2004-04-02 | 186.512939453125 |
10639 | GE | 2004-04-05 | 189.635498046875 |
10640 | GE | 2004-04-06 | 189.27520751953125 |
10641 | GE | 2004-04-07 | 188.5546112060547 |
10642 | GE | 2004-04-08 | 188.6146697998047 |
10643 | GE | 2004-04-12 | 189.87570190429688 |
10644 | GE | 2004-04-13 | 186.15264892578125 |
10645 | GE | 2004-04-14 | 183.03009033203125 |
10646 | GE | 2004-04-15 | 184.71145629882812 |
10647 | GE | 2004-04-16 | 187.53378295898438 |
10648 | GE | 2004-04-19 | 186.75314331054688 |
10649 | GE | 2004-04-20 | 182.97003173828125 |
10650 | GE | 2004-04-21 | 184.35116577148438 |
10651 | GE | 2004-04-22 | 185.2519073486328 |
10652 | GE | 2004-04-23 | 184.29112243652344 |
10653 | GE | 2004-04-26 | 184.6514129638672 |
10654 | GE | 2004-04-27 | 183.45042419433594 |
10655 | GE | 2004-04-28 | 180.267822265625 |
10656 | GE | 2004-04-29 | 180.44796752929688 |
10657 | GE | 2004-04-30 | 179.84747314453125 |
10658 | GE | 2004-05-03 | 181.94920349121094 |
10659 | GE | 2004-05-04 | 182.78988647460938 |
10660 | GE | 2004-05-05 | 183.0901336669922 |
10661 | GE | 2004-05-06 | 182.97003173828125 |
10662 | GE | 2004-05-07 | 180.14772033691406 |
10663 | GE | 2004-05-10 | 180.32786560058594 |
10664 | GE | 2004-05-11 | 181.64895629882812 |
10665 | GE | 2004-05-12 | 182.54969787597656 |
10666 | GE | 2004-05-13 | 182.24945068359375 |
10667 | GE | 2004-05-14 | 181.10850524902344 |
10668 | GE | 2004-05-17 | 179.9675750732422 |
10669 | GE | 2004-05-18 | 182.72984313964844 |
10670 | GE | 2004-05-19 | 181.64895629882812 |
10671 | GE | 2004-05-20 | 181.5288543701172 |
10672 | GE | 2004-05-21 | 184.05091857910156 |
10673 | GE | 2004-05-24 | 184.83155822753906 |
10674 | GE | 2004-05-25 | 187.41368103027344 |
10675 | GE | 2004-05-26 | 187.89407348632812 |
10676 | GE | 2004-05-27 | 187.71392822265625 |
10677 | GE | 2004-05-28 | 186.87322998046875 |
10678 | GE | 2004-06-01 | 186.39283752441406 |
10679 | GE | 2004-06-02 | 186.75314331054688 |
10680 | GE | 2004-06-03 | 186.15264892578125 |
10681 | GE | 2004-06-04 | 187.53378295898438 |
10682 | GE | 2004-06-07 | 190.23599243164062 |
10683 | GE | 2004-06-08 | 188.97496032714844 |
10684 | GE | 2004-06-09 | 187.23353576660156 |
10685 | GE | 2004-06-10 | 189.09506225585938 |
10686 | GE | 2004-06-14 | 189.57545471191406 |
10687 | GE | 2004-06-15 | 191.01663208007812 |
10688 | GE | 2004-06-16 | 192.818115234375 |
10689 | GE | 2004-06-17 | 194.3193359375 |
10690 | GE | 2004-06-18 | 195.6404266357422 |
10691 | GE | 2004-06-21 | 195.76052856445312 |
10692 | GE | 2004-06-22 | 197.26174926757812 |
10693 | GE | 2004-06-23 | 200.68455505371094 |
10694 | GE | 2004-06-24 | 199.78382873535156 |
10695 | GE | 2004-06-25 | 193.2384490966797 |
10696 | GE | 2004-06-28 | 194.0190887451172 |
10697 | GE | 2004-06-29 | 194.13919067382812 |
10698 | GE | 2004-06-30 | 194.55953979492188 |
10699 | GE | 2004-07-01 | 192.21762084960938 |
10700 | GE | 2004-07-02 | 190.1759490966797 |
10701 | GE | 2004-07-06 | 191.13673400878906 |
10702 | GE | 2004-07-07 | 192.2776641845703 |
10703 | GE | 2004-07-08 | 190.35609436035156 |
10704 | GE | 2004-07-09 | 193.17840576171875 |
10705 | GE | 2004-07-12 | 195.76052856445312 |
10706 | GE | 2004-07-13 | 197.2017059326172 |
10707 | GE | 2004-07-14 | 198.94313049316406 |
10708 | GE | 2004-07-15 | 200.38430786132812 |
10709 | GE | 2004-07-16 | 198.70294189453125 |
10710 | GE | 2004-07-19 | 199.5436248779297 |
10711 | GE | 2004-07-20 | 199.42352294921875 |
10712 | GE | 2004-07-21 | 195.76052856445312 |
10713 | GE | 2004-07-22 | 197.44189453125 |
10714 | GE | 2004-07-23 | 195.28013610839844 |
10715 | GE | 2004-07-26 | 194.0190887451172 |
10716 | GE | 2004-07-27 | 196.9615020751953 |
10717 | GE | 2004-07-28 | 199.90391540527344 |
10718 | GE | 2004-07-29 | 199.42352294921875 |
10719 | GE | 2004-07-30 | 199.66372680664062 |
10720 | GE | 2004-08-02 | 199.72377014160156 |
10721 | GE | 2004-08-03 | 197.38185119628906 |
10722 | GE | 2004-08-04 | 197.44189453125 |
10723 | GE | 2004-08-05 | 193.47865295410156 |
10724 | GE | 2004-08-06 | 189.27520751953125 |
10725 | GE | 2004-08-09 | 191.2568359375 |
10726 | GE | 2004-08-10 | 192.69801330566406 |
10727 | GE | 2004-08-11 | 193.35855102539062 |
10728 | GE | 2004-08-12 | 189.81564331054688 |
10729 | GE | 2004-08-13 | 191.4970245361328 |
10730 | GE | 2004-08-16 | 193.95904541015625 |
10731 | GE | 2004-08-17 | 192.99826049804688 |
10732 | GE | 2004-08-18 | 196.84141540527344 |
10733 | GE | 2004-08-19 | 196.4210662841797 |
10734 | GE | 2004-08-20 | 196.06077575683594 |
10735 | GE | 2004-08-23 | 195.22007751464844 |
10736 | GE | 2004-08-24 | 195.940673828125 |
10737 | GE | 2004-08-25 | 196.90145874023438 |
10738 | GE | 2004-08-26 | 196.90145874023438 |
10739 | GE | 2004-08-27 | 196.78135681152344 |
10740 | GE | 2004-08-30 | 195.58038330078125 |
10741 | GE | 2004-08-31 | 196.90145874023438 |
10742 | GE | 2004-09-01 | 197.44189453125 |
10743 | GE | 2004-09-02 | 198.94313049316406 |
10744 | GE | 2004-09-03 | 197.2017059326172 |
10745 | GE | 2004-09-07 | 200.20416259765625 |
10746 | GE | 2004-09-08 | 202.12574768066406 |
10747 | GE | 2004-09-09 | 203.32672119140625 |
10748 | GE | 2004-09-10 | 203.4468231201172 |
10749 | GE | 2004-09-13 | 202.6661834716797 |
10750 | GE | 2004-09-14 | 203.08653259277344 |
10751 | GE | 2004-09-15 | 201.34510803222656 |
10752 | GE | 2004-09-16 | 201.34510803222656 |
10753 | GE | 2004-09-17 | 205.48849487304688 |
10754 | GE | 2004-09-20 | 205.42845153808594 |
10755 | GE | 2004-09-21 | 206.9296875 |
10756 | GE | 2004-09-22 | 203.7470703125 |
10757 | GE | 2004-09-23 | 200.68455505371094 |
10758 | GE | 2004-09-24 | 200.62451171875 |
10759 | GE | 2004-09-27 | 198.88308715820312 |
10760 | GE | 2004-09-28 | 200.02401733398438 |
10761 | GE | 2004-09-29 | 200.86471557617188 |
10762 | GE | 2004-09-30 | 201.64535522460938 |
10763 | GE | 2004-10-01 | 203.98727416992188 |
10764 | GE | 2004-10-04 | 204.88800048828125 |
10765 | GE | 2004-10-05 | 204.46766662597656 |
10766 | GE | 2004-10-06 | 206.4492950439453 |
10767 | GE | 2004-10-07 | 203.86717224121094 |
10768 | GE | 2004-10-08 | 202.60614013671875 |
10769 | GE | 2004-10-11 | 204.16741943359375 |
10770 | GE | 2004-10-12 | 204.2875213623047 |
10771 | GE | 2004-10-13 | 202.42599487304688 |
10772 | GE | 2004-10-14 | 200.9247589111328 |
10773 | GE | 2004-10-15 | 201.46519470214844 |
10774 | GE | 2004-10-18 | 203.5068817138672 |
10775 | GE | 2004-10-19 | 200.74461364746094 |
10776 | GE | 2004-10-20 | 199.48358154296875 |
10777 | GE | 2004-10-21 | 200.38430786132812 |
10778 | GE | 2004-10-22 | 197.86224365234375 |
10779 | GE | 2004-10-25 | 197.56199645996094 |
10780 | GE | 2004-10-26 | 201.9456024169922 |
10781 | GE | 2004-10-27 | 203.86717224121094 |
10782 | GE | 2004-10-28 | 204.34756469726562 |
10783 | GE | 2004-10-29 | 204.88800048828125 |
10784 | GE | 2004-11-01 | 204.46766662597656 |
10785 | GE | 2004-11-02 | 204.46766662597656 |
10786 | GE | 2004-11-03 | 206.1490478515625 |
10787 | GE | 2004-11-04 | 210.71278381347656 |
10788 | GE | 2004-11-05 | 211.3132781982422 |
10789 | GE | 2004-11-08 | 210.89292907714844 |
10790 | GE | 2004-11-09 | 212.6944122314453 |
10791 | GE | 2004-11-10 | 212.0939178466797 |
10792 | GE | 2004-11-11 | 214.97628784179688 |
10793 | GE | 2004-11-12 | 217.67849731445312 |
10794 | GE | 2004-11-15 | 216.7777557373047 |
10795 | GE | 2004-11-16 | 216.7777557373047 |
10796 | GE | 2004-11-17 | 218.27899169921875 |
10797 | GE | 2004-11-18 | 221.16134643554688 |
10798 | GE | 2004-11-19 | 217.79859924316406 |
10799 | GE | 2004-11-22 | 216.71771240234375 |
10800 | GE | 2004-11-23 | 215.0363311767578 |
10801 | GE | 2004-11-24 | 214.01548767089844 |
10802 | GE | 2004-11-26 | 212.81451416015625 |
10803 | GE | 2004-11-29 | 211.97381591796875 |
10804 | GE | 2004-11-30 | 212.3341064453125 |
10805 | GE | 2004-12-01 | 216.29736328125 |
10806 | GE | 2004-12-02 | 215.8169708251953 |
10807 | GE | 2004-12-03 | 215.15643310546875 |
10808 | GE | 2004-12-06 | 214.1956329345703 |
10809 | GE | 2004-12-07 | 212.03387451171875 |
10810 | GE | 2004-12-08 | 214.4358367919922 |
10811 | GE | 2004-12-09 | 216.29736328125 |
10812 | GE | 2004-12-10 | 220.32066345214844 |
10813 | GE | 2004-12-13 | 225.06455993652344 |
10814 | GE | 2004-12-14 | 224.4640655517578 |
10815 | GE | 2004-12-15 | 224.52410888671875 |
10816 | GE | 2004-12-16 | 222.8427276611328 |
10817 | GE | 2004-12-17 | 220.6809539794922 |
10818 | GE | 2004-12-20 | 222.8427276611328 |
10819 | GE | 2004-12-21 | 223.20303344726562 |
10820 | GE | 2004-12-22 | 221.22140502929688 |
10821 | GE | 2004-12-23 | 220.80105590820312 |
10822 | GE | 2004-12-27 | 219.60006713867188 |
10823 | GE | 2004-12-28 | 220.32066345214844 |
10824 | GE | 2004-12-29 | 219.54002380371094 |
10825 | GE | 2004-12-30 | 219.78021240234375 |
10826 | GE | 2004-12-31 | 219.1797332763672 |
10827 | GE | 2005-01-03 | 219.7201690673828 |
10828 | GE | 2005-01-04 | 217.0780029296875 |
10829 | GE | 2005-01-05 | 215.75692749023438 |
10830 | GE | 2005-01-06 | 217.49835205078125 |
10831 | GE | 2005-01-07 | 216.17726135253906 |
10832 | GE | 2005-01-10 | 215.63682556152344 |
10833 | GE | 2005-01-11 | 212.57431030273438 |
10834 | GE | 2005-01-12 | 214.2556915283203 |
10835 | GE | 2005-01-13 | 211.553466796875 |
10836 | GE | 2005-01-14 | 213.29490661621094 |
10837 | GE | 2005-01-18 | 215.93707275390625 |
10838 | GE | 2005-01-19 | 212.81451416015625 |
10839 | GE | 2005-01-20 | 212.3941650390625 |
10840 | GE | 2005-01-21 | 210.95298767089844 |
10841 | GE | 2005-01-24 | 211.73362731933594 |
10842 | GE | 2005-01-25 | 214.37579345703125 |
10843 | GE | 2005-01-26 | 213.11476135253906 |
10844 | GE | 2005-01-27 | 213.83534240722656 |
10845 | GE | 2005-01-28 | 214.67604064941406 |
10846 | GE | 2005-01-31 | 216.95790100097656 |
10847 | GE | 2005-02-01 | 217.858642578125 |
10848 | GE | 2005-02-02 | 217.67849731445312 |
10849 | GE | 2005-02-03 | 216.5976104736328 |
10850 | GE | 2005-02-04 | 217.67849731445312 |
10851 | GE | 2005-02-07 | 217.5583953857422 |
10852 | GE | 2005-02-08 | 218.75938415527344 |
10853 | GE | 2005-02-09 | 216.71771240234375 |
10854 | GE | 2005-02-10 | 216.47750854492188 |
10855 | GE | 2005-02-11 | 217.5583953857422 |
10856 | GE | 2005-02-14 | 218.09884643554688 |
10857 | GE | 2005-02-15 | 218.51918029785156 |
10858 | GE | 2005-02-16 | 217.49835205078125 |
10859 | GE | 2005-02-17 | 216.35740661621094 |
10860 | GE | 2005-02-18 | 215.45668029785156 |
10861 | GE | 2005-02-22 | 212.27406311035156 |
10862 | GE | 2005-02-23 | 211.79367065429688 |
10863 | GE | 2005-02-24 | 213.4750518798828 |
10864 | GE | 2005-02-25 | 213.89540100097656 |
10865 | GE | 2005-02-28 | 211.37332153320312 |
10866 | GE | 2005-03-01 | 211.49342346191406 |
10867 | GE | 2005-03-02 | 213.77529907226562 |
10868 | GE | 2005-03-03 | 213.4750518798828 |
10869 | GE | 2005-03-04 | 216.89785766601562 |
10870 | GE | 2005-03-07 | 216.95790100097656 |
10871 | GE | 2005-03-08 | 216.53756713867188 |
10872 | GE | 2005-03-09 | 214.61598205566406 |
10873 | GE | 2005-03-10 | 216.95790100097656 |
10874 | GE | 2005-03-11 | 215.09637451171875 |
10875 | GE | 2005-03-14 | 217.49835205078125 |
10876 | GE | 2005-03-15 | 216.17726135253906 |
10877 | GE | 2005-03-16 | 213.83534240722656 |
10878 | GE | 2005-03-17 | 212.3941650390625 |
10879 | GE | 2005-03-18 | 215.45668029785156 |
10880 | GE | 2005-03-21 | 216.23731994628906 |
10881 | GE | 2005-03-22 | 213.1748046875 |
10882 | GE | 2005-03-23 | 213.1748046875 |
10883 | GE | 2005-03-24 | 214.55593872070312 |
10884 | GE | 2005-03-28 | 215.9971160888672 |
10885 | GE | 2005-03-29 | 213.35494995117188 |
10886 | GE | 2005-03-30 | 217.3782501220703 |
10887 | GE | 2005-03-31 | 216.53756713867188 |
10888 | GE | 2005-04-01 | 212.99465942382812 |
10889 | GE | 2005-04-04 | 211.613525390625 |
10890 | GE | 2005-04-05 | 213.1748046875 |
10891 | GE | 2005-04-06 | 213.1748046875 |
10892 | GE | 2005-04-07 | 214.85618591308594 |
10893 | GE | 2005-04-08 | 214.61598205566406 |
10894 | GE | 2005-04-11 | 215.09637451171875 |
10895 | GE | 2005-04-12 | 216.71771240234375 |
10896 | GE | 2005-04-13 | 214.01548767089844 |
10897 | GE | 2005-04-14 | 213.1748046875 |
10898 | GE | 2005-04-15 | 214.67604064941406 |
10899 | GE | 2005-04-18 | 216.17726135253906 |
10900 | GE | 2005-04-19 | 216.17726135253906 |
10901 | GE | 2005-04-20 | 213.29490661621094 |
10902 | GE | 2005-04-21 | 216.89785766601562 |
10903 | GE | 2005-04-22 | 216.7777557373047 |
10904 | GE | 2005-04-25 | 218.45913696289062 |
10905 | GE | 2005-04-26 | 217.25814819335938 |
10906 | GE | 2005-04-27 | 218.57923889160156 |
10907 | GE | 2005-04-28 | 214.1956329345703 |
10908 | GE | 2005-04-29 | 217.3782501220703 |
10909 | GE | 2005-05-02 | 217.67849731445312 |
10910 | GE | 2005-05-03 | 216.7777557373047 |
10911 | GE | 2005-05-04 | 217.3782501220703 |
10912 | GE | 2005-05-05 | 215.27651977539062 |
10913 | GE | 2005-05-06 | 215.27651977539062 |
10914 | GE | 2005-05-09 | 217.5583953857422 |
10915 | GE | 2005-05-10 | 215.15643310546875 |
10916 | GE | 2005-05-11 | 217.31820678710938 |
10917 | GE | 2005-05-12 | 215.39662170410156 |
10918 | GE | 2005-05-13 | 214.37579345703125 |
10919 | GE | 2005-05-16 | 217.6184539794922 |
10920 | GE | 2005-05-17 | 218.9395294189453 |
10921 | GE | 2005-05-18 | 221.58169555664062 |
10922 | GE | 2005-05-19 | 221.70179748535156 |
10923 | GE | 2005-05-20 | 222.18218994140625 |
10924 | GE | 2005-05-23 | 223.26307678222656 |
10925 | GE | 2005-05-24 | 222.6025390625 |
10926 | GE | 2005-05-25 | 221.3415069580078 |
10927 | GE | 2005-05-26 | 221.8218994140625 |
10928 | GE | 2005-05-27 | 221.4615936279297 |
10929 | GE | 2005-05-31 | 219.05963134765625 |
10930 | GE | 2005-06-01 | 221.7618408203125 |
10931 | GE | 2005-06-02 | 221.58169555664062 |
10932 | GE | 2005-06-03 | 220.38070678710938 |
10933 | GE | 2005-06-06 | 219.84027099609375 |
10934 | GE | 2005-06-07 | 221.22140502929688 |
10935 | GE | 2005-06-08 | 220.981201171875 |
10936 | GE | 2005-06-09 | 220.92115783691406 |
10937 | GE | 2005-06-10 | 219.9603729248047 |
10938 | GE | 2005-06-13 | 219.47998046875 |
10939 | GE | 2005-06-14 | 218.6392822265625 |
10940 | GE | 2005-06-15 | 218.09884643554688 |
10941 | GE | 2005-06-16 | 216.8378143310547 |
10942 | GE | 2005-06-17 | 219.1797332763672 |
10943 | GE | 2005-06-20 | 217.858642578125 |
10944 | GE | 2005-06-21 | 217.0780029296875 |
10945 | GE | 2005-06-22 | 214.49588012695312 |
10946 | GE | 2005-06-23 | 208.1306610107422 |
10947 | GE | 2005-06-24 | 208.85125732421875 |
10948 | GE | 2005-06-27 | 207.83041381835938 |
10949 | GE | 2005-06-28 | 211.0730743408203 |
10950 | GE | 2005-06-29 | 210.17234802246094 |
10951 | GE | 2005-06-30 | 208.07061767578125 |
10952 | GE | 2005-07-01 | 208.61105346679688 |
10953 | GE | 2005-07-05 | 208.490966796875 |
10954 | GE | 2005-07-06 | 206.0889892578125 |
10955 | GE | 2005-07-07 | 205.24830627441406 |
10956 | GE | 2005-07-08 | 210.11228942871094 |
10957 | GE | 2005-07-11 | 210.8328857421875 |
10958 | GE | 2005-07-12 | 210.7728271484375 |
10959 | GE | 2005-07-13 | 211.25323486328125 |
10960 | GE | 2005-07-14 | 213.9554443359375 |
10961 | GE | 2005-07-15 | 213.35494995117188 |
10962 | GE | 2005-07-18 | 211.37332153320312 |
10963 | GE | 2005-07-19 | 212.15396118164062 |
10964 | GE | 2005-07-20 | 211.97381591796875 |
10965 | GE | 2005-07-21 | 210.17234802246094 |
10966 | GE | 2005-07-22 | 210.59268188476562 |
10967 | GE | 2005-07-25 | 208.7912139892578 |
10968 | GE | 2005-07-26 | 208.37086486816406 |
10969 | GE | 2005-07-27 | 208.9713592529297 |
10970 | GE | 2005-07-28 | 209.45175170898438 |
10971 | GE | 2005-07-29 | 207.1698760986328 |
10972 | GE | 2005-08-01 | 205.6686553955078 |
10973 | GE | 2005-08-02 | 205.6686553955078 |
10974 | GE | 2005-08-03 | 205.42845153808594 |
10975 | GE | 2005-08-04 | 204.2274627685547 |
10976 | GE | 2005-08-05 | 203.0264892578125 |
10977 | GE | 2005-08-08 | 202.7262420654297 |
10978 | GE | 2005-08-09 | 205.0081024169922 |
10979 | GE | 2005-08-10 | 203.4468231201172 |
10980 | GE | 2005-08-11 | 207.2299346923828 |
10981 | GE | 2005-08-12 | 205.6686553955078 |
10982 | GE | 2005-08-15 | 205.42845153808594 |
10983 | GE | 2005-08-16 | 203.4468231201172 |
10984 | GE | 2005-08-17 | 204.76791381835938 |
10985 | GE | 2005-08-18 | 204.10736083984375 |
10986 | GE | 2005-08-19 | 203.86717224121094 |
10987 | GE | 2005-08-22 | 203.98727416992188 |
10988 | GE | 2005-08-23 | 203.98727416992188 |
10989 | GE | 2005-08-24 | 201.4051513671875 |
10990 | GE | 2005-08-25 | 201.16494750976562 |
10991 | GE | 2005-08-26 | 200.44436645507812 |
10992 | GE | 2005-08-29 | 201.76544189453125 |
10993 | GE | 2005-08-30 | 199.60366821289062 |
10994 | GE | 2005-08-31 | 201.82550048828125 |
10995 | GE | 2005-09-01 | 199.00318908691406 |
10996 | GE | 2005-09-02 | 200.1441192626953 |
10997 | GE | 2005-09-06 | 203.80712890625 |
10998 | GE | 2005-09-07 | 204.2274627685547 |
10999 | GE | 2005-09-08 | 203.2666778564453 |
11000 | GE | 2005-09-09 | 204.0473175048828 |
11001 | GE | 2005-09-12 | 206.74954223632812 |
11002 | GE | 2005-09-13 | 205.8488006591797 |
11003 | GE | 2005-09-14 | 204.46766662597656 |
11004 | GE | 2005-09-15 | 206.4492950439453 |
11005 | GE | 2005-09-16 | 206.98973083496094 |
11006 | GE | 2005-09-19 | 204.46766662597656 |
11007 | GE | 2005-09-20 | 203.20663452148438 |
11008 | GE | 2005-09-21 | 201.46519470214844 |
11009 | GE | 2005-09-22 | 199.96397399902344 |
11010 | GE | 2005-09-23 | 200.56446838378906 |
11011 | GE | 2005-09-26 | 199.78382873535156 |
11012 | GE | 2005-09-27 | 202.00564575195312 |
11013 | GE | 2005-09-28 | 201.1049041748047 |
11014 | GE | 2005-09-29 | 202.06568908691406 |
11015 | GE | 2005-09-30 | 202.185791015625 |
11016 | GE | 2005-10-03 | 199.5436248779297 |
11017 | GE | 2005-10-04 | 197.26174926757812 |
11018 | GE | 2005-10-05 | 196.2409210205078 |
11019 | GE | 2005-10-06 | 201.7053985595703 |
11020 | GE | 2005-10-07 | 205.48849487304688 |
11021 | GE | 2005-10-10 | 204.10736083984375 |
11022 | GE | 2005-10-11 | 202.9664306640625 |
11023 | GE | 2005-10-12 | 202.9664306640625 |
11024 | GE | 2005-10-13 | 204.2875213623047 |
11025 | GE | 2005-10-14 | 206.20909118652344 |
11026 | GE | 2005-10-17 | 204.2274627685547 |
11027 | GE | 2005-10-18 | 204.16741943359375 |
11028 | GE | 2005-10-19 | 206.6294403076172 |
11029 | GE | 2005-10-20 | 203.4468231201172 |
11030 | GE | 2005-10-21 | 202.54608154296875 |
11031 | GE | 2005-10-24 | 204.94805908203125 |
11032 | GE | 2005-10-25 | 203.62696838378906 |
11033 | GE | 2005-10-26 | 202.36593627929688 |
11034 | GE | 2005-10-27 | 201.64535522460938 |
11035 | GE | 2005-10-28 | 204.46766662597656 |
11036 | GE | 2005-10-31 | 203.62696838378906 |
11037 | GE | 2005-11-01 | 201.76544189453125 |
11038 | GE | 2005-11-02 | 203.0264892578125 |
11039 | GE | 2005-11-03 | 204.0473175048828 |
11040 | GE | 2005-11-04 | 204.2875213623047 |
11041 | GE | 2005-11-07 | 204.2875213623047 |
11042 | GE | 2005-11-08 | 202.7262420654297 |
11043 | GE | 2005-11-09 | 203.68702697753906 |
11044 | GE | 2005-11-10 | 207.1698760986328 |
11045 | GE | 2005-11-11 | 208.07061767578125 |
11046 | GE | 2005-11-14 | 206.5693817138672 |
11047 | GE | 2005-11-15 | 206.5693817138672 |
11048 | GE | 2005-11-16 | 207.4100799560547 |
11049 | GE | 2005-11-17 | 208.1306610107422 |
11050 | GE | 2005-11-18 | 214.67604064941406 |
11051 | GE | 2005-11-21 | 217.3782501220703 |
11052 | GE | 2005-11-22 | 216.53756713867188 |
11053 | GE | 2005-11-23 | 215.8169708251953 |
11054 | GE | 2005-11-25 | 217.3782501220703 |
11055 | GE | 2005-11-28 | 216.05715942382812 |
11056 | GE | 2005-11-29 | 215.75692749023438 |
11057 | GE | 2005-11-30 | 214.49588012695312 |
11058 | GE | 2005-12-01 | 214.67604064941406 |
11059 | GE | 2005-12-02 | 213.1748046875 |
11060 | GE | 2005-12-05 | 214.79612731933594 |
11061 | GE | 2005-12-06 | 214.97628784179688 |
11062 | GE | 2005-12-07 | 213.59515380859375 |
11063 | GE | 2005-12-08 | 212.27406311035156 |
11064 | GE | 2005-12-09 | 213.35494995117188 |
11065 | GE | 2005-12-12 | 213.4750518798828 |
11066 | GE | 2005-12-13 | 212.99465942382812 |
11067 | GE | 2005-12-14 | 214.79612731933594 |
11068 | GE | 2005-12-15 | 216.17726135253906 |
11069 | GE | 2005-12-16 | 216.53756713867188 |
11070 | GE | 2005-12-19 | 215.09637451171875 |
11071 | GE | 2005-12-20 | 213.4149932861328 |
11072 | GE | 2005-12-21 | 212.0939178466797 |
11073 | GE | 2005-12-22 | 212.6944122314453 |
11074 | GE | 2005-12-23 | 212.6944122314453 |
11075 | GE | 2005-12-27 | 210.5326385498047 |
11076 | GE | 2005-12-28 | 210.8328857421875 |
11077 | GE | 2005-12-29 | 211.3132781982422 |
11078 | GE | 2005-12-30 | 210.47259521484375 |
11079 | GE | 2006-01-03 | 212.3941650390625 |
11080 | GE | 2006-01-04 | 212.0939178466797 |
11081 | GE | 2006-01-05 | 211.553466796875 |
11082 | GE | 2006-01-06 | 212.99465942382812 |
11083 | GE | 2006-01-09 | 212.45420837402344 |
11084 | GE | 2006-01-10 | 211.3132781982422 |
11085 | GE | 2006-01-11 | 212.75445556640625 |
11086 | GE | 2006-01-12 | 210.17234802246094 |
11087 | GE | 2006-01-13 | 210.7728271484375 |
11088 | GE | 2006-01-17 | 209.81204223632812 |
11089 | GE | 2006-01-18 | 209.09146118164062 |
11090 | GE | 2006-01-19 | 208.25076293945312 |
11091 | GE | 2006-01-20 | 200.38430786132812 |
11092 | GE | 2006-01-23 | 199.90391540527344 |
11093 | GE | 2006-01-24 | 197.92230224609375 |
11094 | GE | 2006-01-25 | 196.7213134765625 |
11095 | GE | 2006-01-26 | 198.2825927734375 |
11096 | GE | 2006-01-27 | 197.86224365234375 |
11097 | GE | 2006-01-30 | 197.7421417236328 |
11098 | GE | 2006-01-31 | 196.6612548828125 |
11099 | GE | 2006-02-01 | 199.00318908691406 |
11100 | GE | 2006-02-02 | 197.56199645996094 |
11101 | GE | 2006-02-03 | 197.26174926757812 |
11102 | GE | 2006-02-06 | 196.6612548828125 |
11103 | GE | 2006-02-07 | 194.0190887451172 |
11104 | GE | 2006-02-08 | 196.60121154785156 |
11105 | GE | 2006-02-09 | 197.68209838867188 |
11106 | GE | 2006-02-10 | 199.8438720703125 |
11107 | GE | 2006-02-13 | 199.66372680664062 |
11108 | GE | 2006-02-14 | 200.9247589111328 |
11109 | GE | 2006-02-15 | 200.9247589111328 |
11110 | GE | 2006-02-16 | 200.26422119140625 |
11111 | GE | 2006-02-17 | 201.82550048828125 |
11112 | GE | 2006-02-21 | 200.3242645263672 |
11113 | GE | 2006-02-22 | 202.00564575195312 |
11114 | GE | 2006-02-23 | 199.72377014160156 |
11115 | GE | 2006-02-24 | 199.00318908691406 |
11116 | GE | 2006-02-27 | 200.08407592773438 |
11117 | GE | 2006-02-28 | 197.38185119628906 |
11118 | GE | 2006-03-01 | 196.7213134765625 |
11119 | GE | 2006-03-02 | 197.26174926757812 |
11120 | GE | 2006-03-03 | 198.5227813720703 |
11121 | GE | 2006-03-06 | 198.7629852294922 |
11122 | GE | 2006-03-07 | 199.063232421875 |
11123 | GE | 2006-03-08 | 200.74461364746094 |
11124 | GE | 2006-03-09 | 199.3634796142578 |
11125 | GE | 2006-03-10 | 202.06568908691406 |
11126 | GE | 2006-03-13 | 202.185791015625 |
11127 | GE | 2006-03-14 | 202.84632873535156 |
11128 | GE | 2006-03-15 | 206.68948364257812 |
11129 | GE | 2006-03-16 | 206.4492950439453 |
11130 | GE | 2006-03-17 | 207.2299346923828 |
11131 | GE | 2006-03-20 | 207.1698760986328 |
11132 | GE | 2006-03-21 | 206.20909118652344 |
11133 | GE | 2006-03-22 | 207.3500213623047 |
11134 | GE | 2006-03-23 | 204.88800048828125 |
11135 | GE | 2006-03-24 | 203.86717224121094 |
11136 | GE | 2006-03-27 | 202.90638732910156 |
11137 | GE | 2006-03-28 | 201.76544189453125 |
11138 | GE | 2006-03-29 | 203.7470703125 |
11139 | GE | 2006-03-30 | 208.07061767578125 |
11140 | GE | 2006-03-31 | 208.85125732421875 |
11141 | GE | 2006-04-03 | 208.31082153320312 |
11142 | GE | 2006-04-04 | 208.37086486816406 |
11143 | GE | 2006-04-05 | 206.68948364257812 |
11144 | GE | 2006-04-06 | 207.2299346923828 |
11145 | GE | 2006-04-07 | 204.34756469726562 |
11146 | GE | 2006-04-10 | 203.68702697753906 |
11147 | GE | 2006-04-11 | 204.46766662597656 |
11148 | GE | 2006-04-12 | 206.9296875 |
11149 | GE | 2006-04-13 | 203.5068817138672 |
11150 | GE | 2006-04-17 | 199.90391540527344 |
11151 | GE | 2006-04-18 | 203.38677978515625 |
11152 | GE | 2006-04-19 | 203.5068817138672 |
11153 | GE | 2006-04-20 | 204.88800048828125 |
11154 | GE | 2006-04-21 | 203.98727416992188 |
11155 | GE | 2006-04-24 | 203.7470703125 |
11156 | GE | 2006-04-25 | 203.98727416992188 |
11157 | GE | 2006-04-26 | 204.94805908203125 |
11158 | GE | 2006-04-27 | 206.74954223632812 |
11159 | GE | 2006-04-28 | 207.7103271484375 |
11160 | GE | 2006-05-01 | 206.50933837890625 |
11161 | GE | 2006-05-02 | 207.04977416992188 |
11162 | GE | 2006-05-03 | 206.5693817138672 |
11163 | GE | 2006-05-04 | 208.9713592529297 |
11164 | GE | 2006-05-05 | 211.1331329345703 |
11165 | GE | 2006-05-08 | 210.17234802246094 |
11166 | GE | 2006-05-09 | 210.17234802246094 |
11167 | GE | 2006-05-10 | 208.37086486816406 |
11168 | GE | 2006-05-11 | 207.2299346923828 |
11169 | GE | 2006-05-12 | 205.8488006591797 |
11170 | GE | 2006-05-15 | 207.53018188476562 |
11171 | GE | 2006-05-16 | 208.9113006591797 |
11172 | GE | 2006-05-17 | 206.68948364257812 |
11173 | GE | 2006-05-18 | 205.0681610107422 |
11174 | GE | 2006-05-19 | 205.12820434570312 |
11175 | GE | 2006-05-22 | 204.5877685546875 |
11176 | GE | 2006-05-23 | 204.2274627685547 |
11177 | GE | 2006-05-24 | 205.72869873046875 |
11178 | GE | 2006-05-25 | 206.68948364257812 |
11179 | GE | 2006-05-26 | 206.1490478515625 |
11180 | GE | 2006-05-30 | 204.46766662597656 |
11181 | GE | 2006-05-31 | 205.72869873046875 |
11182 | GE | 2006-06-01 | 207.47012329101562 |
11183 | GE | 2006-06-02 | 208.1306610107422 |
11184 | GE | 2006-06-05 | 205.48849487304688 |
11185 | GE | 2006-06-06 | 207.47012329101562 |
11186 | GE | 2006-06-07 | 206.5693817138672 |
11187 | GE | 2006-06-08 | 207.59022521972656 |
11188 | GE | 2006-06-09 | 204.5877685546875 |
11189 | GE | 2006-06-12 | 203.38677978515625 |
11190 | GE | 2006-06-13 | 202.54608154296875 |
11191 | GE | 2006-06-14 | 203.56692504882812 |
11192 | GE | 2006-06-15 | 204.8279571533203 |
11193 | GE | 2006-06-16 | 203.7470703125 |
11194 | GE | 2006-06-19 | 202.4860382080078 |
11195 | GE | 2006-06-20 | 202.36593627929688 |
11196 | GE | 2006-06-21 | 202.185791015625 |
11197 | GE | 2006-06-22 | 199.60366821289062 |
11198 | GE | 2006-06-23 | 199.12327575683594 |
11199 | GE | 2006-06-26 | 199.42352294921875 |
11200 | GE | 2006-06-27 | 197.44189453125 |
11201 | GE | 2006-06-28 | 197.7421417236328 |
11202 | GE | 2006-06-29 | 199.78382873535156 |
11203 | GE | 2006-06-30 | 197.92230224609375 |
11204 | GE | 2006-07-03 | 200.1441192626953 |
11205 | GE | 2006-07-05 | 200.02401733398438 |
11206 | GE | 2006-07-06 | 201.16494750976562 |
11207 | GE | 2006-07-07 | 199.96397399902344 |
11208 | GE | 2006-07-10 | 200.86471557617188 |
11209 | GE | 2006-07-11 | 199.72377014160156 |
11210 | GE | 2006-07-12 | 198.5227813720703 |
11211 | GE | 2006-07-13 | 196.1808624267578 |
11212 | GE | 2006-07-14 | 192.818115234375 |
11213 | GE | 2006-07-17 | 194.3193359375 |
11214 | GE | 2006-07-18 | 194.91983032226562 |
11215 | GE | 2006-07-19 | 197.44189453125 |
11216 | GE | 2006-07-20 | 195.03993225097656 |
11217 | GE | 2006-07-21 | 193.65879821777344 |
11218 | GE | 2006-07-24 | 195.880615234375 |
11219 | GE | 2006-07-25 | 196.36102294921875 |
11220 | GE | 2006-07-26 | 196.2409210205078 |
11221 | GE | 2006-07-27 | 196.06077575683594 |
11222 | GE | 2006-07-28 | 198.2825927734375 |
11223 | GE | 2006-07-31 | 196.30096435546875 |
11224 | GE | 2006-08-01 | 195.52032470703125 |
11225 | GE | 2006-08-02 | 195.76052856445312 |
11226 | GE | 2006-08-03 | 196.54116821289062 |
11227 | GE | 2006-08-04 | 196.9615020751953 |
11228 | GE | 2006-08-07 | 196.30096435546875 |
11229 | GE | 2006-08-08 | 194.19924926757812 |
11230 | GE | 2006-08-09 | 193.8389434814453 |
11231 | GE | 2006-08-10 | 196.1808624267578 |
11232 | GE | 2006-08-11 | 195.1600341796875 |
11233 | GE | 2006-08-14 | 197.08160400390625 |
11234 | GE | 2006-08-15 | 199.3634796142578 |
11235 | GE | 2006-08-16 | 202.42599487304688 |
11236 | GE | 2006-08-17 | 203.68702697753906 |
11237 | GE | 2006-08-18 | 204.16741943359375 |
11238 | GE | 2006-08-21 | 203.92721557617188 |
11239 | GE | 2006-08-22 | 203.92721557617188 |
11240 | GE | 2006-08-23 | 202.90638732910156 |
11241 | GE | 2006-08-24 | 203.2666778564453 |
11242 | GE | 2006-08-25 | 203.20663452148438 |
11243 | GE | 2006-08-28 | 203.7470703125 |
11244 | GE | 2006-08-29 | 205.308349609375 |
11245 | GE | 2006-08-30 | 205.7887420654297 |
11246 | GE | 2006-08-31 | 204.5277099609375 |
11247 | GE | 2006-09-01 | 205.0081024169922 |
11248 | GE | 2006-09-05 | 203.98727416992188 |
11249 | GE | 2006-09-06 | 203.86717224121094 |
11250 | GE | 2006-09-07 | 204.40760803222656 |
11251 | GE | 2006-09-08 | 204.2274627685547 |
11252 | GE | 2006-09-11 | 206.74954223632812 |
11253 | GE | 2006-09-12 | 208.1907196044922 |
11254 | GE | 2006-09-13 | 209.2115478515625 |
11255 | GE | 2006-09-14 | 208.85125732421875 |
11256 | GE | 2006-09-15 | 209.2716064453125 |
11257 | GE | 2006-09-18 | 209.39170837402344 |
11258 | GE | 2006-09-19 | 209.2716064453125 |
11259 | GE | 2006-09-20 | 210.2924346923828 |
11260 | GE | 2006-09-21 | 206.80958557128906 |
11261 | GE | 2006-09-22 | 206.5693817138672 |
11262 | GE | 2006-09-25 | 209.5117950439453 |
11263 | GE | 2006-09-26 | 212.81451416015625 |
11264 | GE | 2006-09-27 | 212.21401977539062 |
11265 | GE | 2006-09-28 | 213.05470275878906 |
11266 | GE | 2006-09-29 | 211.97381591796875 |
11267 | GE | 2006-10-02 | 213.1748046875 |
11268 | GE | 2006-10-03 | 214.4358367919922 |
11269 | GE | 2006-10-04 | 216.7777557373047 |
11270 | GE | 2006-10-05 | 217.91868591308594 |
11271 | GE | 2006-10-06 | 217.01795959472656 |
11272 | GE | 2006-10-09 | 217.13804626464844 |
11273 | GE | 2006-10-10 | 217.97874450683594 |
11274 | GE | 2006-10-11 | 217.19810485839844 |
11275 | GE | 2006-10-12 | 217.49835205078125 |
11276 | GE | 2006-10-13 | 216.05715942382812 |
11277 | GE | 2006-10-16 | 213.53509521484375 |
11278 | GE | 2006-10-17 | 213.53509521484375 |
11279 | GE | 2006-10-18 | 213.53509521484375 |
11280 | GE | 2006-10-19 | 211.8537139892578 |
11281 | GE | 2006-10-20 | 212.99465942382812 |
11282 | GE | 2006-10-23 | 213.35494995117188 |
11283 | GE | 2006-10-24 | 212.6944122314453 |
11284 | GE | 2006-10-25 | 213.83534240722656 |
11285 | GE | 2006-10-26 | 213.71524047851562 |
11286 | GE | 2006-10-27 | 211.43338012695312 |
11287 | GE | 2006-10-30 | 211.37332153320312 |
11288 | GE | 2006-10-31 | 210.8328857421875 |
11289 | GE | 2006-11-01 | 209.5718536376953 |
11290 | GE | 2006-11-02 | 208.430908203125 |
11291 | GE | 2006-11-03 | 208.7912139892578 |
11292 | GE | 2006-11-06 | 211.79367065429688 |
11293 | GE | 2006-11-07 | 213.4149932861328 |
11294 | GE | 2006-11-08 | 213.6551971435547 |
11295 | GE | 2006-11-09 | 211.9137725830078 |
11296 | GE | 2006-11-10 | 211.19317626953125 |
11297 | GE | 2006-11-13 | 212.3341064453125 |
11298 | GE | 2006-11-14 | 213.71524047851562 |
11299 | GE | 2006-11-15 | 214.91622924804688 |
11300 | GE | 2006-11-16 | 215.93707275390625 |
11301 | GE | 2006-11-17 | 217.67849731445312 |
11302 | GE | 2006-11-20 | 216.05715942382812 |
11303 | GE | 2006-11-21 | 214.97628784179688 |
11304 | GE | 2006-11-22 | 216.11721801757812 |
11305 | GE | 2006-11-24 | 214.31573486328125 |
11306 | GE | 2006-11-27 | 212.8745574951172 |
11307 | GE | 2006-11-28 | 211.37332153320312 |
11308 | GE | 2006-11-29 | 212.27406311035156 |
11309 | GE | 2006-11-30 | 211.8537139892578 |
11310 | GE | 2006-12-01 | 211.8537139892578 |
11311 | GE | 2006-12-04 | 212.51426696777344 |
11312 | GE | 2006-12-05 | 211.79367065429688 |
11313 | GE | 2006-12-06 | 210.8328857421875 |
11314 | GE | 2006-12-07 | 211.1331329345703 |
11315 | GE | 2006-12-08 | 211.79367065429688 |
11316 | GE | 2006-12-11 | 211.49342346191406 |
11317 | GE | 2006-12-12 | 214.01548767089844 |
11318 | GE | 2006-12-13 | 213.1748046875 |
11319 | GE | 2006-12-14 | 217.43829345703125 |
11320 | GE | 2006-12-15 | 224.34396362304688 |
11321 | GE | 2006-12-18 | 228.18711853027344 |
11322 | GE | 2006-12-19 | 228.24716186523438 |
11323 | GE | 2006-12-20 | 229.0878448486328 |
11324 | GE | 2006-12-21 | 226.8059844970703 |
11325 | GE | 2006-12-22 | 225.60499572753906 |
11326 | GE | 2006-12-26 | 226.4456787109375 |
11327 | GE | 2006-12-27 | 226.92608642578125 |
11328 | GE | 2006-12-28 | 225.06455993652344 |
11329 | GE | 2006-12-29 | 223.44322204589844 |
11330 | GE | 2007-01-03 | 228.00697326660156 |
11331 | GE | 2007-01-04 | 226.68588256835938 |
11332 | GE | 2007-01-05 | 225.54495239257812 |
11333 | GE | 2007-01-08 | 225.48489379882812 |
11334 | GE | 2007-01-09 | 225.48489379882812 |
11335 | GE | 2007-01-10 | 225.54495239257812 |
11336 | GE | 2007-01-11 | 227.70672607421875 |
11337 | GE | 2007-01-12 | 227.5265655517578 |
11338 | GE | 2007-01-16 | 228.84765625 |
11339 | GE | 2007-01-17 | 228.0670166015625 |
11340 | GE | 2007-01-18 | 228.18711853027344 |
11341 | GE | 2007-01-19 | 221.88194274902344 |
11342 | GE | 2007-01-22 | 220.6809539794922 |
11343 | GE | 2007-01-23 | 219.47998046875 |
11344 | GE | 2007-01-24 | 220.02041625976562 |
11345 | GE | 2007-01-25 | 218.21893310546875 |
11346 | GE | 2007-01-26 | 216.5976104736328 |
11347 | GE | 2007-01-29 | 217.31820678710938 |
11348 | GE | 2007-01-30 | 216.35740661621094 |
11349 | GE | 2007-01-31 | 216.47750854492188 |
11350 | GE | 2007-02-01 | 217.5583953857422 |
11351 | GE | 2007-02-02 | 217.79859924316406 |
11352 | GE | 2007-02-05 | 218.3990936279297 |
11353 | GE | 2007-02-06 | 218.03878784179688 |
11354 | GE | 2007-02-07 | 216.7777557373047 |
11355 | GE | 2007-02-08 | 214.61598205566406 |
11356 | GE | 2007-02-09 | 213.35494995117188 |
11357 | GE | 2007-02-12 | 214.01548767089844 |
11358 | GE | 2007-02-13 | 214.79612731933594 |
11359 | GE | 2007-02-14 | 218.99957275390625 |
11360 | GE | 2007-02-15 | 217.01795959472656 |
11361 | GE | 2007-02-16 | 215.39662170410156 |
11362 | GE | 2007-02-20 | 216.8378143310547 |
11363 | GE | 2007-02-21 | 215.63682556152344 |
11364 | GE | 2007-02-22 | 212.57431030273438 |
11365 | GE | 2007-02-23 | 210.7728271484375 |
11366 | GE | 2007-02-26 | 212.21401977539062 |
11367 | GE | 2007-02-27 | 208.1306610107422 |
11368 | GE | 2007-02-28 | 209.63189697265625 |
11369 | GE | 2007-03-01 | 210.17234802246094 |
11370 | GE | 2007-03-02 | 209.39170837402344 |
11371 | GE | 2007-03-05 | 207.47012329101562 |
11372 | GE | 2007-03-06 | 208.490966796875 |
11373 | GE | 2007-03-07 | 206.1490478515625 |
11374 | GE | 2007-03-08 | 206.86962890625 |
11375 | GE | 2007-03-09 | 206.0889892578125 |
11376 | GE | 2007-03-12 | 206.80958557128906 |
11377 | GE | 2007-03-13 | 204.70785522460938 |
11378 | GE | 2007-03-14 | 206.02894592285156 |
11379 | GE | 2007-03-15 | 207.28997802734375 |
11380 | GE | 2007-03-16 | 206.32919311523438 |
11381 | GE | 2007-03-19 | 208.1907196044922 |
11382 | GE | 2007-03-20 | 208.7912139892578 |
11383 | GE | 2007-03-21 | 213.05470275878906 |
11384 | GE | 2007-03-22 | 215.0363311767578 |
11385 | GE | 2007-03-23 | 215.09637451171875 |
11386 | GE | 2007-03-26 | 216.17726135253906 |
11387 | GE | 2007-03-27 | 214.91622924804688 |
11388 | GE | 2007-03-28 | 213.4750518798828 |
11389 | GE | 2007-03-29 | 213.4750518798828 |
11390 | GE | 2007-03-30 | 212.3341064453125 |
11391 | GE | 2007-04-02 | 211.9137725830078 |
11392 | GE | 2007-04-03 | 212.0939178466797 |
11393 | GE | 2007-04-04 | 210.8328857421875 |
11394 | GE | 2007-04-05 | 210.2924346923828 |
11395 | GE | 2007-04-09 | 208.85125732421875 |
11396 | GE | 2007-04-10 | 209.45175170898438 |
11397 | GE | 2007-04-11 | 209.87210083007812 |
11398 | GE | 2007-04-12 | 211.25323486328125 |
11399 | GE | 2007-04-13 | 212.45420837402344 |
11400 | GE | 2007-04-16 | 212.3341064453125 |
11401 | GE | 2007-04-17 | 211.37332153320312 |
11402 | GE | 2007-04-18 | 210.95298767089844 |
11403 | GE | 2007-04-19 | 210.17234802246094 |
11404 | GE | 2007-04-20 | 210.95298767089844 |
11405 | GE | 2007-04-23 | 208.9713592529297 |
11406 | GE | 2007-04-24 | 208.7311553955078 |
11407 | GE | 2007-04-25 | 212.6343536376953 |
11408 | GE | 2007-04-26 | 215.2164764404297 |
11409 | GE | 2007-04-27 | 221.22140502929688 |
11410 | GE | 2007-04-30 | 221.3415069580078 |
11411 | GE | 2007-05-01 | 222.78268432617188 |
11412 | GE | 2007-05-02 | 224.04371643066406 |
11413 | GE | 2007-05-03 | 224.22386169433594 |
11414 | GE | 2007-05-04 | 223.0829315185547 |
11415 | GE | 2007-05-07 | 223.6233673095703 |
11416 | GE | 2007-05-08 | 222.66258239746094 |
11417 | GE | 2007-05-09 | 223.74346923828125 |
11418 | GE | 2007-05-10 | 220.86109924316406 |
11419 | GE | 2007-05-11 | 222.00204467773438 |
11420 | GE | 2007-05-14 | 219.78021240234375 |
11421 | GE | 2007-05-15 | 220.02041625976562 |
11422 | GE | 2007-05-16 | 221.16134643554688 |
11423 | GE | 2007-05-17 | 219.35987854003906 |
11424 | GE | 2007-05-18 | 221.94198608398438 |
11425 | GE | 2007-05-21 | 222.78268432617188 |
11426 | GE | 2007-05-22 | 224.22386169433594 |
11427 | GE | 2007-05-23 | 225.78514099121094 |
11428 | GE | 2007-05-24 | 224.4640655517578 |
11429 | GE | 2007-05-25 | 225.54495239257812 |
11430 | GE | 2007-05-29 | 224.5841522216797 |
11431 | GE | 2007-05-30 | 226.56578063964844 |
11432 | GE | 2007-05-31 | 225.6650390625 |
11433 | GE | 2007-06-01 | 224.8843994140625 |
11434 | GE | 2007-06-04 | 227.04617309570312 |
11435 | GE | 2007-06-05 | 224.5841522216797 |
11436 | GE | 2007-06-06 | 223.92361450195312 |
11437 | GE | 2007-06-07 | 220.7410125732422 |
11438 | GE | 2007-06-08 | 224.103759765625 |
11439 | GE | 2007-06-11 | 224.9444580078125 |
11440 | GE | 2007-06-12 | 222.48243713378906 |
11441 | GE | 2007-06-13 | 226.0253448486328 |
11442 | GE | 2007-06-14 | 226.9861297607422 |
11443 | GE | 2007-06-15 | 228.90769958496094 |
11444 | GE | 2007-06-18 | 228.60745239257812 |
11445 | GE | 2007-06-19 | 235.9334716796875 |
11446 | GE | 2007-06-20 | 234.6123809814453 |
11447 | GE | 2007-06-21 | 232.99105834960938 |
11448 | GE | 2007-06-22 | 229.6282958984375 |
11449 | GE | 2007-06-25 | 229.44815063476562 |
11450 | GE | 2007-06-26 | 228.3072052001953 |
11451 | GE | 2007-06-27 | 228.5474090576172 |
11452 | GE | 2007-06-28 | 228.90769958496094 |
11453 | GE | 2007-06-29 | 229.8684844970703 |
11454 | GE | 2007-07-02 | 229.74839782714844 |
11455 | GE | 2007-07-03 | 232.39056396484375 |
11456 | GE | 2007-07-05 | 231.42977905273438 |
11457 | GE | 2007-07-06 | 231.06947326660156 |
11458 | GE | 2007-07-09 | 231.91017150878906 |
11459 | GE | 2007-07-10 | 227.5866241455078 |
11460 | GE | 2007-07-11 | 229.38809204101562 |
11461 | GE | 2007-07-12 | 234.19203186035156 |
11462 | GE | 2007-07-13 | 237.1945037841797 |
11463 | GE | 2007-07-16 | 240.9175567626953 |
11464 | GE | 2007-07-17 | 244.46046447753906 |
11465 | GE | 2007-07-18 | 242.899169921875 |
11466 | GE | 2007-07-19 | 244.46046447753906 |
11467 | GE | 2007-07-20 | 240.9175567626953 |
11468 | GE | 2007-07-23 | 245.12100219726562 |
11469 | GE | 2007-07-24 | 241.51805114746094 |
11470 | GE | 2007-07-25 | 242.71902465820312 |
11471 | GE | 2007-07-26 | 237.37464904785156 |
11472 | GE | 2007-07-27 | 232.93099975585938 |
11473 | GE | 2007-07-30 | 235.81336975097656 |
11474 | GE | 2007-07-31 | 232.7508544921875 |
11475 | GE | 2007-08-01 | 233.89178466796875 |
11476 | GE | 2007-08-02 | 234.3721923828125 |
11477 | GE | 2007-08-03 | 228.5474090576172 |
11478 | GE | 2007-08-06 | 234.7925262451172 |
11479 | GE | 2007-08-07 | 237.07440185546875 |
11480 | GE | 2007-08-08 | 242.959228515625 |
11481 | GE | 2007-08-09 | 233.8317413330078 |
11482 | GE | 2007-08-10 | 229.56825256347656 |
11483 | GE | 2007-08-13 | 229.20794677734375 |
11484 | GE | 2007-08-14 | 226.26553344726562 |
11485 | GE | 2007-08-15 | 221.58169555664062 |
11486 | GE | 2007-08-16 | 223.3831787109375 |
11487 | GE | 2007-08-17 | 230.8893280029297 |
11488 | GE | 2007-08-20 | 229.50819396972656 |
11489 | GE | 2007-08-21 | 230.28883361816406 |
11490 | GE | 2007-08-22 | 235.03273010253906 |
11491 | GE | 2007-08-23 | 234.91262817382812 |
11492 | GE | 2007-08-24 | 236.654052734375 |
11493 | GE | 2007-08-27 | 234.19203186035156 |
11494 | GE | 2007-08-28 | 228.48736572265625 |
11495 | GE | 2007-08-29 | 232.4506072998047 |
11496 | GE | 2007-08-30 | 230.58908081054688 |
11497 | GE | 2007-08-31 | 233.41139221191406 |
11498 | GE | 2007-09-04 | 234.43223571777344 |
11499 | GE | 2007-09-05 | 232.69081115722656 |
11500 | GE | 2007-09-06 | 236.59400939941406 |
11501 | GE | 2007-09-07 | 232.69081115722656 |
11502 | GE | 2007-09-10 | 235.33297729492188 |
11503 | GE | 2007-09-11 | 237.1945037841797 |
11504 | GE | 2007-09-12 | 239.59646606445312 |
11505 | GE | 2007-09-13 | 243.2594757080078 |
11506 | GE | 2007-09-14 | 242.29869079589844 |
11507 | GE | 2007-09-17 | 241.27784729003906 |
11508 | GE | 2007-09-18 | 250.2852325439453 |
11509 | GE | 2007-09-19 | 250.82568359375 |
11510 | GE | 2007-09-20 | 247.64306640625 |
11511 | GE | 2007-09-21 | 247.70310974121094 |
11512 | GE | 2007-09-24 | 245.3011474609375 |
11513 | GE | 2007-09-25 | 246.80238342285156 |
11514 | GE | 2007-09-26 | 247.82321166992188 |
11515 | GE | 2007-09-27 | 248.54380798339844 |
11516 | GE | 2007-09-28 | 248.60385131835938 |
11517 | GE | 2007-10-01 | 252.326904296875 |
11518 | GE | 2007-10-02 | 252.92739868164062 |
11519 | GE | 2007-10-03 | 249.5045928955078 |
11520 | GE | 2007-10-04 | 250.40533447265625 |
11521 | GE | 2007-10-05 | 250.82568359375 |
11522 | GE | 2007-10-08 | 249.38449096679688 |
11523 | GE | 2007-10-09 | 252.326904296875 |
11524 | GE | 2007-10-10 | 251.0658721923828 |
11525 | GE | 2007-10-11 | 249.80484008789062 |
11526 | GE | 2007-10-12 | 246.3820343017578 |
11527 | GE | 2007-10-15 | 245.12100219726562 |
11528 | GE | 2007-10-16 | 244.8207550048828 |
11529 | GE | 2007-10-17 | 246.20188903808594 |
11530 | GE | 2007-10-18 | 244.94085693359375 |
11531 | GE | 2007-10-19 | 240.43716430664062 |
11532 | GE | 2007-10-22 | 241.21780395507812 |
11533 | GE | 2007-10-23 | 243.07933044433594 |
11534 | GE | 2007-10-24 | 241.57809448242188 |
11535 | GE | 2007-10-25 | 241.15774536132812 |
11536 | GE | 2007-10-26 | 242.4788360595703 |
11537 | GE | 2007-10-29 | 243.55972290039062 |
11538 | GE | 2007-10-30 | 243.07933044433594 |
11539 | GE | 2007-10-31 | 247.1626739501953 |
11540 | GE | 2007-11-01 | 242.23863220214844 |
11541 | GE | 2007-11-02 | 242.1785888671875 |
11542 | GE | 2007-11-05 | 241.39794921875 |
11543 | GE | 2007-11-06 | 241.27784729003906 |
11544 | GE | 2007-11-07 | 234.67242431640625 |
11545 | GE | 2007-11-08 | 234.3121337890625 |
11546 | GE | 2007-11-09 | 230.46897888183594 |
11547 | GE | 2007-11-12 | 229.68833923339844 |
11548 | GE | 2007-11-13 | 235.4530792236328 |
11549 | GE | 2007-11-14 | 234.25209045410156 |
11550 | GE | 2007-11-15 | 230.04864501953125 |
11551 | GE | 2007-11-16 | 232.09031677246094 |
11552 | GE | 2007-11-19 | 229.1479034423828 |
11553 | GE | 2007-11-20 | 228.42730712890625 |
11554 | GE | 2007-11-21 | 223.20303344726562 |
11555 | GE | 2007-11-23 | 226.2054901123047 |
11556 | GE | 2007-11-26 | 220.5608673095703 |
11557 | GE | 2007-11-27 | 224.8843994140625 |
11558 | GE | 2007-11-28 | 230.94937133789062 |
11559 | GE | 2007-11-29 | 229.02780151367188 |
11560 | GE | 2007-11-30 | 229.9285430908203 |
11561 | GE | 2007-12-03 | 221.7618408203125 |
11562 | GE | 2007-12-04 | 217.67849731445312 |
11563 | GE | 2007-12-05 | 220.44076538085938 |
11564 | GE | 2007-12-06 | 223.74346923828125 |
11565 | GE | 2007-12-07 | 223.56332397460938 |
11566 | GE | 2007-12-10 | 224.6442108154297 |
11567 | GE | 2007-12-11 | 222.36233520507812 |
11568 | GE | 2007-12-12 | 223.6834259033203 |
11569 | GE | 2007-12-13 | 225.6650390625 |
11570 | GE | 2007-12-14 | 221.64173889160156 |
11571 | GE | 2007-12-17 | 219.05963134765625 |
11572 | GE | 2007-12-18 | 220.981201171875 |
11573 | GE | 2007-12-19 | 219.60006713867188 |
11574 | GE | 2007-12-20 | 219.29981994628906 |
11575 | GE | 2007-12-21 | 223.0228729248047 |
11576 | GE | 2007-12-24 | 225.3647918701172 |
11577 | GE | 2007-12-26 | 225.48489379882812 |
11578 | GE | 2007-12-27 | 223.3231201171875 |
11579 | GE | 2007-12-28 | 224.22386169433594 |
11580 | GE | 2007-12-31 | 222.6025390625 |
11581 | GE | 2008-01-02 | 220.7410125732422 |
11582 | GE | 2008-01-03 | 220.981201171875 |
11583 | GE | 2008-01-04 | 216.41746520996094 |
11584 | GE | 2008-01-07 | 217.25814819335938 |
11585 | GE | 2008-01-08 | 212.57431030273438 |
11586 | GE | 2008-01-09 | 214.97628784179688 |
11587 | GE | 2008-01-10 | 215.69686889648438 |
11588 | GE | 2008-01-11 | 211.19317626953125 |
11589 | GE | 2008-01-14 | 212.93460083007812 |
11590 | GE | 2008-01-15 | 207.3500213623047 |
11591 | GE | 2008-01-16 | 207.53018188476562 |
11592 | GE | 2008-01-17 | 199.42352294921875 |
11593 | GE | 2008-01-18 | 206.02894592285156 |
11594 | GE | 2008-01-22 | 204.46766662597656 |
11595 | GE | 2008-01-23 | 207.7103271484375 |
11596 | GE | 2008-01-24 | 208.07061767578125 |
11597 | GE | 2008-01-25 | 204.16741943359375 |
11598 | GE | 2008-01-28 | 208.490966796875 |
11599 | GE | 2008-01-29 | 208.7311553955078 |
11600 | GE | 2008-01-30 | 209.81204223632812 |
11601 | GE | 2008-01-31 | 212.3341064453125 |
11602 | GE | 2008-02-01 | 217.13804626464844 |
11603 | GE | 2008-02-04 | 212.3941650390625 |
11604 | GE | 2008-02-05 | 205.42845153808594 |
11605 | GE | 2008-02-06 | 205.368408203125 |
11606 | GE | 2008-02-07 | 205.54855346679688 |
11607 | GE | 2008-02-08 | 203.20663452148438 |
11608 | GE | 2008-02-11 | 204.2274627685547 |
11609 | GE | 2008-02-12 | 206.3892364501953 |
11610 | GE | 2008-02-13 | 210.05224609375 |
11611 | GE | 2008-02-14 | 206.50933837890625 |
11612 | GE | 2008-02-15 | 206.3892364501953 |
11613 | GE | 2008-02-19 | 205.8488006591797 |
11614 | GE | 2008-02-20 | 206.32919311523438 |
11615 | GE | 2008-02-21 | 202.30589294433594 |
11616 | GE | 2008-02-22 | 201.46519470214844 |
11617 | GE | 2008-02-25 | 205.42845153808594 |
11618 | GE | 2008-02-26 | 203.80712890625 |
11619 | GE | 2008-02-27 | 204.2875213623047 |
11620 | GE | 2008-02-28 | 203.2666778564453 |
11621 | GE | 2008-02-29 | 199.00318908691406 |
11622 | GE | 2008-03-03 | 200.56446838378906 |
11623 | GE | 2008-03-04 | 201.28504943847656 |
11624 | GE | 2008-03-05 | 202.185791015625 |
11625 | GE | 2008-03-06 | 197.32180786132812 |
11626 | GE | 2008-03-07 | 193.5386962890625 |
11627 | GE | 2008-03-10 | 190.35609436035156 |
11628 | GE | 2008-03-11 | 200.56446838378906 |
11629 | GE | 2008-03-12 | 203.92721557617188 |
11630 | GE | 2008-03-13 | 205.6686553955078 |
11631 | GE | 2008-03-14 | 203.08653259277344 |
11632 | GE | 2008-03-17 | 206.1490478515625 |
11633 | GE | 2008-03-18 | 217.01795959472656 |
11634 | GE | 2008-03-19 | 213.71524047851562 |
11635 | GE | 2008-03-20 | 225.12460327148438 |
11636 | GE | 2008-03-24 | 224.5841522216797 |
11637 | GE | 2008-03-25 | 223.8035125732422 |
11638 | GE | 2008-03-26 | 222.96282958984375 |
11639 | GE | 2008-03-27 | 221.16134643554688 |
11640 | GE | 2008-03-28 | 219.84027099609375 |
11641 | GE | 2008-03-31 | 222.2422332763672 |
11642 | GE | 2008-04-01 | 230.76922607421875 |
11643 | GE | 2008-04-02 | 228.3072052001953 |
11644 | GE | 2008-04-03 | 227.22633361816406 |
11645 | GE | 2008-04-04 | 225.54495239257812 |
11646 | GE | 2008-04-07 | 223.74346923828125 |
11647 | GE | 2008-04-08 | 221.88194274902344 |
11648 | GE | 2008-04-09 | 218.81942749023438 |
11649 | GE | 2008-04-10 | 220.6809539794922 |
11650 | GE | 2008-04-11 | 192.4578094482422 |
11651 | GE | 2008-04-14 | 190.65634155273438 |
11652 | GE | 2008-04-15 | 192.0374755859375 |
11653 | GE | 2008-04-16 | 193.5386962890625 |
11654 | GE | 2008-04-17 | 192.2776641845703 |
11655 | GE | 2008-04-18 | 196.30096435546875 |
11656 | GE | 2008-04-21 | 194.91983032226562 |
11657 | GE | 2008-04-22 | 194.13919067382812 |
11658 | GE | 2008-04-23 | 194.3193359375 |
11659 | GE | 2008-04-24 | 197.0215606689453 |
11660 | GE | 2008-04-25 | 200.1441192626953 |
11661 | GE | 2008-04-28 | 199.18333435058594 |
11662 | GE | 2008-04-29 | 197.08160400390625 |
11663 | GE | 2008-04-30 | 196.36102294921875 |
11664 | GE | 2008-05-01 | 198.88308715820312 |
11665 | GE | 2008-05-02 | 200.20416259765625 |
11666 | GE | 2008-05-05 | 199.24337768554688 |
11667 | GE | 2008-05-06 | 198.16249084472656 |
11668 | GE | 2008-05-07 | 195.58038330078125 |
11669 | GE | 2008-05-08 | 195.70046997070312 |
11670 | GE | 2008-05-09 | 193.77890014648438 |
11671 | GE | 2008-05-12 | 194.55953979492188 |
11672 | GE | 2008-05-13 | 194.13919067382812 |
11673 | GE | 2008-05-14 | 195.22007751464844 |
11674 | GE | 2008-05-15 | 194.37939453125 |
11675 | GE | 2008-05-16 | 192.93820190429688 |
11676 | GE | 2008-05-19 | 194.55953979492188 |
11677 | GE | 2008-05-20 | 190.4761962890625 |
11678 | GE | 2008-05-21 | 186.09259033203125 |
11679 | GE | 2008-05-22 | 186.2126922607422 |
11680 | GE | 2008-05-23 | 182.72984313964844 |
11681 | GE | 2008-05-27 | 182.54969787597656 |
11682 | GE | 2008-05-28 | 183.45042419433594 |
11683 | GE | 2008-05-29 | 183.99087524414062 |
11684 | GE | 2008-05-30 | 184.4712677001953 |
11685 | GE | 2008-06-02 | 182.6097412109375 |
11686 | GE | 2008-06-03 | 182.9099884033203 |
11687 | GE | 2008-06-04 | 182.8499298095703 |
11688 | GE | 2008-06-05 | 186.512939453125 |
11689 | GE | 2008-06-06 | 180.267822265625 |
11690 | GE | 2008-06-09 | 180.5080108642578 |
11691 | GE | 2008-06-10 | 182.1293487548828 |
11692 | GE | 2008-06-11 | 179.1268768310547 |
11693 | GE | 2008-06-12 | 174.4430389404297 |
11694 | GE | 2008-06-13 | 175.0435333251953 |
11695 | GE | 2008-06-16 | 173.962646484375 |
11696 | GE | 2008-06-17 | 173.30210876464844 |
11697 | GE | 2008-06-18 | 169.39891052246094 |
11698 | GE | 2008-06-19 | 167.59742736816406 |
11699 | GE | 2008-06-20 | 164.41482543945312 |
11700 | GE | 2008-06-23 | 164.534912109375 |
11701 | GE | 2008-06-24 | 165.6758575439453 |
11702 | GE | 2008-06-25 | 168.07781982421875 |
11703 | GE | 2008-06-26 | 159.31063842773438 |
11704 | GE | 2008-06-27 | 157.68930053710938 |
11705 | GE | 2008-06-30 | 160.27142333984375 |
11706 | GE | 2008-07-01 | 162.85354614257812 |
11707 | GE | 2008-07-02 | 159.19053649902344 |
11708 | GE | 2008-07-03 | 161.59249877929688 |
11709 | GE | 2008-07-07 | 162.7334442138672 |
11710 | GE | 2008-07-08 | 168.4981689453125 |
11711 | GE | 2008-07-09 | 163.2738800048828 |
11712 | GE | 2008-07-10 | 165.97610473632812 |
11713 | GE | 2008-07-11 | 166.09619140625 |
11714 | GE | 2008-07-14 | 163.21383666992188 |
11715 | GE | 2008-07-15 | 160.03121948242188 |
11716 | GE | 2008-07-16 | 166.21629333496094 |
11717 | GE | 2008-07-17 | 168.13787841796875 |
11718 | GE | 2008-07-18 | 168.13787841796875 |
11719 | GE | 2008-07-21 | 166.27635192871094 |
11720 | GE | 2008-07-22 | 171.1403350830078 |
11721 | GE | 2008-07-23 | 176.12442016601562 |
11722 | GE | 2008-07-24 | 172.4013671875 |
11723 | GE | 2008-07-25 | 172.4013671875 |
11724 | GE | 2008-07-28 | 166.27635192871094 |
11725 | GE | 2008-07-29 | 170.5398406982422 |
11726 | GE | 2008-07-30 | 173.962646484375 |
11727 | GE | 2008-07-31 | 169.87930297851562 |
11728 | GE | 2008-08-01 | 169.39891052246094 |
11729 | GE | 2008-08-04 | 169.15870666503906 |
11730 | GE | 2008-08-05 | 175.64402770996094 |
11731 | GE | 2008-08-06 | 174.14279174804688 |
11732 | GE | 2008-08-07 | 171.56068420410156 |
11733 | GE | 2008-08-08 | 177.98594665527344 |
11734 | GE | 2008-08-11 | 179.84747314453125 |
11735 | GE | 2008-08-12 | 178.58644104003906 |
11736 | GE | 2008-08-13 | 176.0043182373047 |
11737 | GE | 2008-08-14 | 177.26536560058594 |
11738 | GE | 2008-08-15 | 178.9467315673828 |
11739 | GE | 2008-08-18 | 176.24452209472656 |
11740 | GE | 2008-08-19 | 172.4013671875 |
11741 | GE | 2008-08-20 | 172.04107666015625 |
11742 | GE | 2008-08-21 | 172.64157104492188 |
11743 | GE | 2008-08-22 | 174.86338806152344 |
11744 | GE | 2008-08-25 | 170.0594482421875 |
11745 | GE | 2008-08-26 | 169.7592010498047 |
11746 | GE | 2008-08-27 | 169.45895385742188 |
11747 | GE | 2008-08-28 | 173.12196350097656 |
11748 | GE | 2008-08-29 | 168.7383575439453 |
11749 | GE | 2008-09-02 | 171.3204803466797 |
11750 | GE | 2008-09-03 | 171.56068420410156 |
11751 | GE | 2008-09-04 | 166.33639526367188 |
11752 | GE | 2008-09-05 | 167.4172821044922 |
11753 | GE | 2008-09-08 | 174.68324279785156 |
11754 | GE | 2008-09-09 | 168.85845947265625 |
11755 | GE | 2008-09-10 | 168.67831420898438 |
11756 | GE | 2008-09-11 | 169.09866333007812 |
11757 | GE | 2008-09-12 | 160.6317138671875 |
11758 | GE | 2008-09-15 | 147.72113037109375 |
11759 | GE | 2008-09-16 | 150.4833984375 |
11760 | GE | 2008-09-17 | 140.45516967773438 |
11761 | GE | 2008-09-18 | 148.862060546875 |
11762 | GE | 2008-09-19 | 159.85107421875 |
11763 | GE | 2008-09-22 | 157.0287628173828 |
11764 | GE | 2008-09-23 | 149.82286071777344 |
11765 | GE | 2008-09-24 | 147.6610870361328 |
11766 | GE | 2008-09-25 | 154.20645141601562 |
11767 | GE | 2008-09-26 | 151.62432861328125 |
11768 | GE | 2008-09-29 | 138.7137451171875 |
11769 | GE | 2008-09-30 | 153.1255645751953 |
11770 | GE | 2008-10-01 | 147.12063598632812 |
11771 | GE | 2008-10-02 | 133.00906372070312 |
11772 | GE | 2008-10-03 | 129.52621459960938 |
11773 | GE | 2008-10-06 | 128.38526916503906 |
11774 | GE | 2008-10-07 | 121.89995574951172 |
11775 | GE | 2008-10-08 | 124.00167846679688 |
11776 | GE | 2008-10-09 | 114.15360260009766 |
11777 | GE | 2008-10-10 | 129.10586547851562 |
11778 | GE | 2008-10-13 | 126.10340881347656 |
11779 | GE | 2008-10-14 | 125.20266723632812 |
11780 | GE | 2008-10-15 | 115.59478759765625 |
11781 | GE | 2008-10-16 | 119.43794250488281 |
11782 | GE | 2008-10-17 | 117.87665557861328 |
11783 | GE | 2008-10-20 | 120.93917083740234 |
11784 | GE | 2008-10-21 | 122.20020294189453 |
11785 | GE | 2008-10-22 | 113.85336303710938 |
11786 | GE | 2008-10-23 | 112.89257049560547 |
11787 | GE | 2008-10-24 | 107.06779479980469 |
11788 | GE | 2008-10-27 | 106.46730041503906 |
11789 | GE | 2008-10-28 | 117.03597259521484 |
11790 | GE | 2008-10-29 | 115.29454040527344 |
11791 | GE | 2008-10-30 | 116.19528198242188 |
11792 | GE | 2008-10-31 | 117.15606689453125 |
11793 | GE | 2008-11-03 | 115.89503479003906 |
11794 | GE | 2008-11-04 | 124.72227478027344 |
11795 | GE | 2008-11-05 | 119.67813873291016 |
11796 | GE | 2008-11-06 | 110.13031005859375 |
11797 | GE | 2008-11-07 | 113.25286865234375 |
11798 | GE | 2008-11-10 | 110.79084777832031 |
11799 | GE | 2008-11-11 | 106.94770050048828 |
11800 | GE | 2008-11-12 | 97.8202133178711 |
11801 | GE | 2008-11-13 | 101.2430191040039 |
11802 | GE | 2008-11-14 | 96.19888305664062 |
11803 | GE | 2008-11-17 | 96.73932647705078 |
11804 | GE | 2008-11-18 | 96.43907928466797 |
11805 | GE | 2008-11-19 | 86.77114868164062 |
11806 | GE | 2008-11-20 | 77.10322570800781 |
11807 | GE | 2008-11-21 | 84.24908447265625 |
11808 | GE | 2008-11-24 | 91.63513946533203 |
11809 | GE | 2008-11-25 | 94.6976547241211 |
11810 | GE | 2008-11-26 | 97.21971893310547 |
11811 | GE | 2008-11-28 | 103.10454559326172 |
11812 | GE | 2008-12-01 | 93.07632446289062 |
11813 | GE | 2008-12-02 | 105.74671173095703 |
11814 | GE | 2008-12-03 | 108.86927032470703 |
11815 | GE | 2008-12-04 | 105.38641357421875 |
11816 | GE | 2008-12-05 | 107.18789672851562 |
11817 | GE | 2008-12-08 | 113.37296295166016 |
11818 | GE | 2008-12-09 | 106.76754760742188 |
11819 | GE | 2008-12-10 | 108.08863067626953 |
11820 | GE | 2008-12-11 | 102.38395690917969 |
11821 | GE | 2008-12-12 | 102.74424743652344 |
11822 | GE | 2008-12-15 | 101.78346252441406 |
11823 | GE | 2008-12-16 | 107.60823822021484 |
11824 | GE | 2008-12-17 | 104.42562866210938 |
11825 | GE | 2008-12-18 | 95.83858489990234 |
11826 | GE | 2008-12-19 | 99.08124542236328 |
11827 | GE | 2008-12-22 | 96.49913024902344 |
11828 | GE | 2008-12-23 | 98.66090393066406 |
11829 | GE | 2008-12-24 | 96.73932647705078 |
11830 | GE | 2008-12-26 | 95.89863586425781 |
11831 | GE | 2008-12-29 | 94.037109375 |
11832 | GE | 2008-12-30 | 94.99789428710938 |
11833 | GE | 2008-12-31 | 97.27976989746094 |
11834 | GE | 2009-01-02 | 102.5040512084961 |
11835 | GE | 2009-01-05 | 99.86188507080078 |
11836 | GE | 2009-01-06 | 101.2430191040039 |
11837 | GE | 2009-01-07 | 96.73932647705078 |
11838 | GE | 2009-01-08 | 96.91947174072266 |
11839 | GE | 2009-01-09 | 96.07878875732422 |
11840 | GE | 2009-01-12 | 95.05794525146484 |
11841 | GE | 2009-01-13 | 89.71356201171875 |
11842 | GE | 2009-01-14 | 84.72947692871094 |
11843 | GE | 2009-01-15 | 82.68780517578125 |
11844 | GE | 2009-01-16 | 83.82874298095703 |
11845 | GE | 2009-01-20 | 77.64366912841797 |
11846 | GE | 2009-01-21 | 78.2441635131836 |
11847 | GE | 2009-01-22 | 80.94637298583984 |
11848 | GE | 2009-01-23 | 72.2392349243164 |
11849 | GE | 2009-01-26 | 74.5811538696289 |
11850 | GE | 2009-01-27 | 78.42430877685547 |
11851 | GE | 2009-01-28 | 81.06647491455078 |
11852 | GE | 2009-01-29 | 76.38263702392578 |
11853 | GE | 2009-01-30 | 72.83972930908203 |
11854 | GE | 2009-02-02 | 69.77721405029297 |
11855 | GE | 2009-02-03 | 68.27598571777344 |
11856 | GE | 2009-02-04 | 67.61544799804688 |
11857 | GE | 2009-02-05 | 65.15342712402344 |
11858 | GE | 2009-02-06 | 66.65465545654297 |
11859 | GE | 2009-02-09 | 75.90223693847656 |
11860 | GE | 2009-02-10 | 69.77721405029297 |
11861 | GE | 2009-02-11 | 71.69879150390625 |
11862 | GE | 2009-02-12 | 70.13751220703125 |
11863 | GE | 2009-02-13 | 68.69632720947266 |
11864 | GE | 2009-02-17 | 64.9132308959961 |
11865 | GE | 2009-02-18 | 65.2134780883789 |
11866 | GE | 2009-02-19 | 60.4095344543457 |
11867 | GE | 2009-02-20 | 56.32618713378906 |
11868 | GE | 2009-02-23 | 53.143577575683594 |
11869 | GE | 2009-02-24 | 54.52471160888672 |
11870 | GE | 2009-02-25 | 54.104366302490234 |
11871 | GE | 2009-02-26 | 54.64480972290039 |
11872 | GE | 2009-02-27 | 51.101905822753906 |
11873 | GE | 2009-03-02 | 45.63742446899414 |
11874 | GE | 2009-03-03 | 42.09451675415039 |
11875 | GE | 2009-03-04 | 40.172943115234375 |
11876 | GE | 2009-03-05 | 39.992794036865234 |
11877 | GE | 2009-03-06 | 42.3947639465332 |
11878 | GE | 2009-03-09 | 44.49648666381836 |
11879 | GE | 2009-03-10 | 53.263675689697266 |
11880 | GE | 2009-03-11 | 50.98180389404297 |
11881 | GE | 2009-03-12 | 57.46712112426758 |
11882 | GE | 2009-03-13 | 57.76736831665039 |
11883 | GE | 2009-03-16 | 58.007564544677734 |
11884 | GE | 2009-03-17 | 60.04924011230469 |
11885 | GE | 2009-03-18 | 61.97081756591797 |
11886 | GE | 2009-03-19 | 60.82987976074219 |
11887 | GE | 2009-03-20 | 57.2869758605957 |
11888 | GE | 2009-03-23 | 62.6313591003418 |
11889 | GE | 2009-03-24 | 62.51125717163086 |
11890 | GE | 2009-03-25 | 62.99165344238281 |
11891 | GE | 2009-03-26 | 65.45367431640625 |
11892 | GE | 2009-03-27 | 64.73307800292969 |
11893 | GE | 2009-03-30 | 59.6288948059082 |
11894 | GE | 2009-03-31 | 60.709781646728516 |
11895 | GE | 2009-04-01 | 61.07007598876953 |
11896 | GE | 2009-04-02 | 64.49288177490234 |
11897 | GE | 2009-04-03 | 65.6938705444336 |
11898 | GE | 2009-04-06 | 67.19509887695312 |
11899 | GE | 2009-04-07 | 63.95244216918945 |
11900 | GE | 2009-04-08 | 63.892391204833984 |
11901 | GE | 2009-04-09 | 68.0357894897461 |
11902 | GE | 2009-04-13 | 72.83972930908203 |
11903 | GE | 2009-04-14 | 69.1166763305664 |
11904 | GE | 2009-04-15 | 71.03825378417969 |
11905 | GE | 2009-04-16 | 73.680419921875 |
11906 | GE | 2009-04-17 | 74.40100860595703 |
11907 | GE | 2009-04-20 | 68.15589141845703 |
11908 | GE | 2009-04-21 | 70.25761413574219 |
11909 | GE | 2009-04-22 | 70.85810089111328 |
11910 | GE | 2009-04-23 | 71.3385009765625 |
11911 | GE | 2009-04-24 | 72.7196273803711 |
11912 | GE | 2009-04-27 | 72.59953308105469 |
11913 | GE | 2009-04-28 | 72.05908966064453 |
11914 | GE | 2009-04-29 | 73.38017272949219 |
11915 | GE | 2009-04-30 | 75.96228790283203 |
11916 | GE | 2009-05-01 | 76.20248413085938 |
11917 | GE | 2009-05-04 | 78.66450500488281 |
11918 | GE | 2009-05-05 | 78.66450500488281 |
11919 | GE | 2009-05-06 | 82.08731079101562 |
11920 | GE | 2009-05-07 | 83.82874298095703 |
11921 | GE | 2009-05-08 | 87.25154876708984 |
11922 | GE | 2009-05-11 | 85.20986938476562 |
11923 | GE | 2009-05-12 | 82.1473617553711 |
11924 | GE | 2009-05-13 | 77.52356719970703 |
11925 | GE | 2009-05-14 | 78.30420684814453 |
11926 | GE | 2009-05-15 | 77.22332000732422 |
11927 | GE | 2009-05-18 | 80.8863296508789 |
11928 | GE | 2009-05-19 | 82.2674560546875 |
11929 | GE | 2009-05-20 | 82.68780517578125 |
11930 | GE | 2009-05-21 | 79.50519561767578 |
11931 | GE | 2009-05-22 | 78.66450500488281 |
11932 | GE | 2009-05-26 | 80.40592956542969 |
11933 | GE | 2009-05-27 | 78.00395965576172 |
11934 | GE | 2009-05-28 | 79.20494842529297 |
11935 | GE | 2009-05-29 | 80.94637298583984 |
11936 | GE | 2009-06-01 | 83.2282485961914 |
11937 | GE | 2009-06-02 | 82.86795043945312 |
11938 | GE | 2009-06-03 | 81.06647491455078 |
11939 | GE | 2009-06-04 | 82.56770324707031 |
11940 | GE | 2009-06-05 | 81.30667114257812 |
11941 | GE | 2009-06-08 | 81.42677307128906 |
11942 | GE | 2009-06-09 | 81.48681640625 |
11943 | GE | 2009-06-10 | 80.46598052978516 |
11944 | GE | 2009-06-11 | 80.82627868652344 |
11945 | GE | 2009-06-12 | 81.12652587890625 |
11946 | GE | 2009-06-15 | 78.96475219726562 |
11947 | GE | 2009-06-16 | 76.74292755126953 |
11948 | GE | 2009-06-17 | 73.56031799316406 |
11949 | GE | 2009-06-18 | 71.87894439697266 |
11950 | GE | 2009-06-19 | 72.65958404541016 |
11951 | GE | 2009-06-22 | 69.17672729492188 |
11952 | GE | 2009-06-23 | 69.65711975097656 |
11953 | GE | 2009-06-24 | 70.25761413574219 |
11954 | GE | 2009-06-25 | 71.21839904785156 |
11955 | GE | 2009-06-26 | 70.55785369873047 |
11956 | GE | 2009-06-29 | 70.61790466308594 |
11957 | GE | 2009-06-30 | 70.3777084350586 |
11958 | GE | 2009-07-01 | 70.73800659179688 |
11959 | GE | 2009-07-02 | 68.8164291381836 |
11960 | GE | 2009-07-06 | 68.93653106689453 |
11961 | GE | 2009-07-07 | 66.11421203613281 |
11962 | GE | 2009-07-08 | 64.31273651123047 |
11963 | GE | 2009-07-09 | 65.2134780883789 |
11964 | GE | 2009-07-10 | 64.73307800292969 |
11965 | GE | 2009-07-13 | 68.8164291381836 |
11966 | GE | 2009-07-14 | 69.8973159790039 |
11967 | GE | 2009-07-15 | 73.5002670288086 |
11968 | GE | 2009-07-16 | 74.4610595703125 |
11969 | GE | 2009-07-17 | 69.95736694335938 |
11970 | GE | 2009-07-20 | 70.07746124267578 |
11971 | GE | 2009-07-21 | 68.87648010253906 |
11972 | GE | 2009-07-22 | 69.83726501464844 |
11973 | GE | 2009-07-23 | 71.75884246826172 |
11974 | GE | 2009-07-24 | 72.2392349243164 |
11975 | GE | 2009-07-27 | 73.98066711425781 |
11976 | GE | 2009-07-28 | 75.18164825439453 |
11977 | GE | 2009-07-29 | 73.62036895751953 |
11978 | GE | 2009-07-30 | 78.72455596923828 |
11979 | GE | 2009-07-31 | 80.46598052978516 |
11980 | GE | 2009-08-03 | 82.38755798339844 |
11981 | GE | 2009-08-04 | 82.98805236816406 |
11982 | GE | 2009-08-05 | 84.0088882446289 |
11983 | GE | 2009-08-06 | 85.93046569824219 |
11984 | GE | 2009-08-07 | 88.27238464355469 |
11985 | GE | 2009-08-10 | 87.49174499511719 |
11986 | GE | 2009-08-11 | 84.0088882446289 |
11987 | GE | 2009-08-12 | 84.84957885742188 |
11988 | GE | 2009-08-13 | 84.66942596435547 |
11989 | GE | 2009-08-14 | 83.58854675292969 |
11990 | GE | 2009-08-17 | 80.22578430175781 |
11991 | GE | 2009-08-18 | 81.60691833496094 |
11992 | GE | 2009-08-19 | 81.24662017822266 |
11993 | GE | 2009-08-20 | 82.9280014038086 |
11994 | GE | 2009-08-21 | 85.32997131347656 |
11995 | GE | 2009-08-24 | 85.2699203491211 |
11996 | GE | 2009-08-25 | 85.87041473388672 |
11997 | GE | 2009-08-26 | 84.72947692871094 |
11998 | GE | 2009-08-27 | 85.20986938476562 |
11999 | GE | 2009-08-28 | 84.54933166503906 |
12000 | GE | 2009-08-31 | 83.46844482421875 |
12001 | GE | 2009-09-01 | 80.1056900024414 |
12002 | GE | 2009-09-02 | 79.26499938964844 |
12003 | GE | 2009-09-03 | 80.76622772216797 |
12004 | GE | 2009-09-04 | 83.28829956054688 |
12005 | GE | 2009-09-08 | 87.07139587402344 |
12006 | GE | 2009-09-09 | 89.29322052001953 |
12007 | GE | 2009-09-10 | 88.87287902832031 |
12008 | GE | 2009-09-11 | 88.09223937988281 |
12009 | GE | 2009-09-14 | 92.17558288574219 |
12010 | GE | 2009-09-15 | 96.07878875732422 |
12011 | GE | 2009-09-16 | 102.08370971679688 |
12012 | GE | 2009-09-17 | 100.04203033447266 |
12013 | GE | 2009-09-18 | 99.08124542236328 |
12014 | GE | 2009-09-21 | 100.64252471923828 |
12015 | GE | 2009-09-22 | 102.14376068115234 |
12016 | GE | 2009-09-23 | 102.08370971679688 |
12017 | GE | 2009-09-24 | 99.56163787841797 |
12018 | GE | 2009-09-25 | 98.30060577392578 |
12019 | GE | 2009-09-28 | 100.64252471923828 |
12020 | GE | 2009-09-29 | 100.34227752685547 |
12021 | GE | 2009-09-30 | 98.6008529663086 |
12022 | GE | 2009-10-01 | 95.89863586425781 |
12023 | GE | 2009-10-02 | 92.23563385009766 |
12024 | GE | 2009-10-05 | 95.05794525146484 |
12025 | GE | 2009-10-06 | 96.5591812133789 |
12026 | GE | 2009-10-07 | 97.0395736694336 |
12027 | GE | 2009-10-08 | 97.39986419677734 |
12028 | GE | 2009-10-09 | 97.15966796875 |
12029 | GE | 2009-10-12 | 98.06040954589844 |
12030 | GE | 2009-10-13 | 98.42070770263672 |
12031 | GE | 2009-10-14 | 101.1229248046875 |
12032 | GE | 2009-10-15 | 100.82267761230469 |
12033 | GE | 2009-10-16 | 96.5591812133789 |
12034 | GE | 2009-10-19 | 95.11799621582031 |
12035 | GE | 2009-10-20 | 93.55671691894531 |
12036 | GE | 2009-10-21 | 93.2564697265625 |
12037 | GE | 2009-10-22 | 92.11553192138672 |
12038 | GE | 2009-10-23 | 91.27484130859375 |
12039 | GE | 2009-10-26 | 90.1339111328125 |
12040 | GE | 2009-10-27 | 89.65351867675781 |
12041 | GE | 2009-10-28 | 86.59100341796875 |
12042 | GE | 2009-10-29 | 89.29322052001953 |
12043 | GE | 2009-10-30 | 85.63021850585938 |
12044 | GE | 2009-11-02 | 86.89125061035156 |
12045 | GE | 2009-11-03 | 85.99050903320312 |
12046 | GE | 2009-11-04 | 85.20986938476562 |
12047 | GE | 2009-11-05 | 86.65105438232422 |
12048 | GE | 2009-11-06 | 92.05548858642578 |
12049 | GE | 2009-11-09 | 95.17804718017578 |
12050 | GE | 2009-11-10 | 94.75769805908203 |
12051 | GE | 2009-11-11 | 95.05794525146484 |
12052 | GE | 2009-11-12 | 94.57755279541016 |
12053 | GE | 2009-11-13 | 94.037109375 |
12054 | GE | 2009-11-16 | 96.07878875732422 |
12055 | GE | 2009-11-17 | 96.19888305664062 |
12056 | GE | 2009-11-18 | 96.61922454833984 |
12057 | GE | 2009-11-19 | 94.63760375976562 |
12058 | GE | 2009-11-20 | 93.61676788330078 |
12059 | GE | 2009-11-23 | 96.19888305664062 |
12060 | GE | 2009-11-24 | 96.79937744140625 |
12061 | GE | 2009-11-25 | 97.15966796875 |
12062 | GE | 2009-11-27 | 95.71849060058594 |
12063 | GE | 2009-11-30 | 96.19888305664062 |
12064 | GE | 2009-12-01 | 97.09962463378906 |
12065 | GE | 2009-12-02 | 96.49913024902344 |
12066 | GE | 2009-12-03 | 96.07878875732422 |
12067 | GE | 2009-12-04 | 97.27976989746094 |
12068 | GE | 2009-12-07 | 96.5591812133789 |
12069 | GE | 2009-12-08 | 94.39740753173828 |
12070 | GE | 2009-12-09 | 94.037109375 |
12071 | GE | 2009-12-10 | 93.73686218261719 |
12072 | GE | 2009-12-11 | 95.598388671875 |
12073 | GE | 2009-12-14 | 95.7785415649414 |
12074 | GE | 2009-12-15 | 94.57755279541016 |
12075 | GE | 2009-12-16 | 94.21725463867188 |
12076 | GE | 2009-12-17 | 94.8177490234375 |
12077 | GE | 2009-12-18 | 93.61676788330078 |
12078 | GE | 2009-12-21 | 93.49666595458984 |
12079 | GE | 2009-12-22 | 92.95622253417969 |
12080 | GE | 2009-12-23 | 92.53588104248047 |
12081 | GE | 2009-12-24 | 92.71602630615234 |
12082 | GE | 2009-12-28 | 92.11553192138672 |
12083 | GE | 2009-12-29 | 92.71602630615234 |
12084 | GE | 2009-12-30 | 92.17558288574219 |
12085 | GE | 2009-12-31 | 90.85449981689453 |
12086 | GE | 2010-01-04 | 92.77607727050781 |
12087 | GE | 2010-01-05 | 93.2564697265625 |
12088 | GE | 2010-01-06 | 92.77607727050781 |
12089 | GE | 2010-01-07 | 97.58001708984375 |
12090 | GE | 2010-01-08 | 99.6817398071289 |
12091 | GE | 2010-01-11 | 100.64252471923828 |
12092 | GE | 2010-01-12 | 100.70257568359375 |
12093 | GE | 2010-01-13 | 101.06287384033203 |
12094 | GE | 2010-01-14 | 100.28223419189453 |
12095 | GE | 2010-01-15 | 98.720947265625 |
12096 | GE | 2010-01-19 | 99.32144165039062 |
12097 | GE | 2010-01-20 | 99.08124542236328 |
12098 | GE | 2010-01-21 | 96.19888305664062 |
12099 | GE | 2010-01-22 | 96.73932647705078 |
12100 | GE | 2010-01-25 | 98.30060577392578 |
12101 | GE | 2010-01-26 | 98.18051147460938 |
12102 | GE | 2010-01-27 | 97.88026428222656 |
12103 | GE | 2010-01-28 | 97.0395736694336 |
12104 | GE | 2010-01-29 | 96.5591812133789 |
12105 | GE | 2010-02-01 | 97.58001708984375 |
12106 | GE | 2010-02-02 | 101.18296813964844 |
12107 | GE | 2010-02-03 | 100.1621322631836 |
12108 | GE | 2010-02-04 | 96.31898498535156 |
12109 | GE | 2010-02-05 | 94.8177490234375 |
12110 | GE | 2010-02-08 | 93.67681121826172 |
12111 | GE | 2010-02-09 | 93.67681121826172 |
12112 | GE | 2010-02-10 | 94.21725463867188 |
12113 | GE | 2010-02-11 | 94.6976547241211 |
12114 | GE | 2010-02-12 | 93.37657165527344 |
12115 | GE | 2010-02-16 | 96.31898498535156 |
12116 | GE | 2010-02-17 | 96.97952270507812 |
12117 | GE | 2010-02-18 | 97.51996612548828 |
12118 | GE | 2010-02-19 | 97.09962463378906 |
12119 | GE | 2010-02-22 | 97.58001708984375 |
12120 | GE | 2010-02-23 | 95.7785415649414 |
12121 | GE | 2010-02-24 | 96.79937744140625 |
12122 | GE | 2010-02-25 | 95.598388671875 |
12123 | GE | 2010-02-26 | 96.43907928466797 |
12124 | GE | 2010-03-01 | 95.4782943725586 |
12125 | GE | 2010-03-02 | 95.4782943725586 |
12126 | GE | 2010-03-03 | 96.2589340209961 |
12127 | GE | 2010-03-04 | 96.73932647705078 |
12128 | GE | 2010-03-05 | 98.18051147460938 |
12129 | GE | 2010-03-08 | 97.70011138916016 |
12130 | GE | 2010-03-09 | 99.02119445800781 |
12131 | GE | 2010-03-10 | 99.14129638671875 |
12132 | GE | 2010-03-11 | 98.96115112304688 |
12133 | GE | 2010-03-12 | 102.32390594482422 |
12134 | GE | 2010-03-15 | 103.82513427734375 |
12135 | GE | 2010-03-16 | 108.50897979736328 |
12136 | GE | 2010-03-17 | 108.32882690429688 |
12137 | GE | 2010-03-18 | 109.22956848144531 |
12138 | GE | 2010-03-19 | 108.50897979736328 |
12139 | GE | 2010-03-22 | 108.50897979736328 |
12140 | GE | 2010-03-23 | 110.07025909423828 |
12141 | GE | 2010-03-24 | 110.79084777832031 |
12142 | GE | 2010-03-25 | 109.89010620117188 |
12143 | GE | 2010-03-26 | 110.13031005859375 |
12144 | GE | 2010-03-29 | 110.4906005859375 |
12145 | GE | 2010-03-30 | 109.89010620117188 |
12146 | GE | 2010-03-31 | 109.28961944580078 |
12147 | GE | 2010-04-01 | 110.07025909423828 |
12148 | GE | 2010-04-05 | 111.271240234375 |
12149 | GE | 2010-04-06 | 111.69158935546875 |
12150 | GE | 2010-04-07 | 111.09109497070312 |
12151 | GE | 2010-04-08 | 111.4513931274414 |
12152 | GE | 2010-04-09 | 111.21118927001953 |
12153 | GE | 2010-04-12 | 112.35212707519531 |
12154 | GE | 2010-04-13 | 113.7933120727539 |
12155 | GE | 2010-04-14 | 116.19528198242188 |
12156 | GE | 2010-04-15 | 117.09601593017578 |
12157 | GE | 2010-04-16 | 113.91340637207031 |
12158 | GE | 2010-04-19 | 113.73326110839844 |
12159 | GE | 2010-04-20 | 114.09355926513672 |
12160 | GE | 2010-04-21 | 114.2737045288086 |
12161 | GE | 2010-04-22 | 113.7933120727539 |
12162 | GE | 2010-04-23 | 114.51390075683594 |
12163 | GE | 2010-04-26 | 115.89503479003906 |
12164 | GE | 2010-04-27 | 112.29208374023438 |
12165 | GE | 2010-04-28 | 113.7933120727539 |
12166 | GE | 2010-04-29 | 117.03597259521484 |
12167 | GE | 2010-04-30 | 113.25286865234375 |
12168 | GE | 2010-05-03 | 115.65483856201172 |
12169 | GE | 2010-05-04 | 111.57148742675781 |
12170 | GE | 2010-05-05 | 108.68912506103516 |
12171 | GE | 2010-05-06 | 103.94523620605469 |
12172 | GE | 2010-05-07 | 101.36312103271484 |
12173 | GE | 2010-05-10 | 108.32882690429688 |
12174 | GE | 2010-05-11 | 108.08863067626953 |
12175 | GE | 2010-05-12 | 110.73079681396484 |
12176 | GE | 2010-05-13 | 108.38887786865234 |
12177 | GE | 2010-05-14 | 105.9268569946289 |
12178 | GE | 2010-05-17 | 105.44646453857422 |
12179 | GE | 2010-05-18 | 103.46484375 |
12180 | GE | 2010-05-19 | 103.64498901367188 |
12181 | GE | 2010-05-20 | 97.64006805419922 |
12182 | GE | 2010-05-21 | 98.6008529663086 |
12183 | GE | 2010-05-24 | 96.13883209228516 |
12184 | GE | 2010-05-25 | 95.7785415649414 |
12185 | GE | 2010-05-26 | 96.13883209228516 |
12186 | GE | 2010-05-27 | 100.04203033447266 |
12187 | GE | 2010-05-28 | 98.18051147460938 |
12188 | GE | 2010-06-01 | 95.95868682861328 |
12189 | GE | 2010-06-02 | 98.18051147460938 |
12190 | GE | 2010-06-03 | 98.78099822998047 |
12191 | GE | 2010-06-04 | 94.33735656738281 |
12192 | GE | 2010-06-07 | 92.53588104248047 |
12193 | GE | 2010-06-08 | 92.95622253417969 |
12194 | GE | 2010-06-09 | 91.99543762207031 |
12195 | GE | 2010-06-10 | 94.15721130371094 |
12196 | GE | 2010-06-11 | 93.43661499023438 |
12197 | GE | 2010-06-14 | 92.41577911376953 |
12198 | GE | 2010-06-15 | 94.8177490234375 |
12199 | GE | 2010-06-16 | 95.17804718017578 |
12200 | GE | 2010-06-17 | 95.53833770751953 |
12201 | GE | 2010-06-18 | 95.7785415649414 |
12202 | GE | 2010-06-21 | 96.67927551269531 |
12203 | GE | 2010-06-22 | 94.8177490234375 |
12204 | GE | 2010-06-23 | 92.41577911376953 |
12205 | GE | 2010-06-24 | 90.55425262451172 |
12206 | GE | 2010-06-25 | 89.53341674804688 |
12207 | GE | 2010-06-28 | 90.07386016845703 |
12208 | GE | 2010-06-29 | 86.95130157470703 |
12209 | GE | 2010-06-30 | 86.59100341796875 |
12210 | GE | 2010-07-01 | 84.7895278930664 |
12211 | GE | 2010-07-02 | 83.34834289550781 |
12212 | GE | 2010-07-06 | 83.88878631591797 |
12213 | GE | 2010-07-07 | 87.7919921875 |
12214 | GE | 2010-07-08 | 89.05302429199219 |
12215 | GE | 2010-07-09 | 89.77361297607422 |
12216 | GE | 2010-07-12 | 89.65351867675781 |
12217 | GE | 2010-07-13 | 91.33489227294922 |
12218 | GE | 2010-07-14 | 91.27484130859375 |
12219 | GE | 2010-07-15 | 91.57508850097656 |
12220 | GE | 2010-07-16 | 87.37164306640625 |
12221 | GE | 2010-07-19 | 87.7919921875 |
12222 | GE | 2010-07-20 | 89.71356201171875 |
12223 | GE | 2010-07-21 | 89.11307525634766 |
12224 | GE | 2010-07-22 | 91.33489227294922 |
12225 | GE | 2010-07-23 | 94.33735656738281 |
12226 | GE | 2010-07-26 | 96.91947174072266 |
12227 | GE | 2010-07-27 | 97.15966796875 |
12228 | GE | 2010-07-28 | 96.3790283203125 |
12229 | GE | 2010-07-29 | 96.97952270507812 |
12230 | GE | 2010-07-30 | 96.79937744140625 |
12231 | GE | 2010-08-02 | 98.54080200195312 |
12232 | GE | 2010-08-03 | 98.48075103759766 |
12233 | GE | 2010-08-04 | 98.96115112304688 |
12234 | GE | 2010-08-05 | 99.20134735107422 |
12235 | GE | 2010-08-06 | 98.78099822998047 |
12236 | GE | 2010-08-09 | 98.36065673828125 |
12237 | GE | 2010-08-10 | 97.58001708984375 |
12238 | GE | 2010-08-11 | 94.27730560302734 |
12239 | GE | 2010-08-12 | 93.07632446289062 |
12240 | GE | 2010-08-13 | 92.3557357788086 |
12241 | GE | 2010-08-16 | 92.83612823486328 |
12242 | GE | 2010-08-17 | 93.55671691894531 |
12243 | GE | 2010-08-18 | 94.27730560302734 |
12244 | GE | 2010-08-19 | 91.57508850097656 |
12245 | GE | 2010-08-20 | 90.2540054321289 |
12246 | GE | 2010-08-23 | 89.41332244873047 |
12247 | GE | 2010-08-24 | 87.49174499511719 |
12248 | GE | 2010-08-25 | 87.49174499511719 |
12249 | GE | 2010-08-26 | 87.07139587402344 |
12250 | GE | 2010-08-27 | 88.33243560791016 |
12251 | GE | 2010-08-30 | 87.19149780273438 |
12252 | GE | 2010-08-31 | 86.95130157470703 |
12253 | GE | 2010-09-01 | 90.1339111328125 |
12254 | GE | 2010-09-02 | 90.97460174560547 |
12255 | GE | 2010-09-03 | 92.41577911376953 |
12256 | GE | 2010-09-07 | 92.71602630615234 |
12257 | GE | 2010-09-08 | 94.27730560302734 |
12258 | GE | 2010-09-09 | 95.53833770751953 |
12259 | GE | 2010-09-10 | 95.95868682861328 |
12260 | GE | 2010-09-13 | 97.58001708984375 |
12261 | GE | 2010-09-14 | 97.0395736694336 |
12262 | GE | 2010-09-15 | 98.1204605102539 |
12263 | GE | 2010-09-16 | 97.45991516113281 |
12264 | GE | 2010-09-17 | 97.8202133178711 |
12265 | GE | 2010-09-20 | 99.3814926147461 |
12266 | GE | 2010-09-21 | 99.20134735107422 |
12267 | GE | 2010-09-22 | 99.08124542236328 |
12268 | GE | 2010-09-23 | 96.91947174072266 |
12269 | GE | 2010-09-24 | 100.04203033447266 |
12270 | GE | 2010-09-27 | 98.66090393066406 |
12271 | GE | 2010-09-28 | 98.720947265625 |
12272 | GE | 2010-09-29 | 98.24055480957031 |
12273 | GE | 2010-09-30 | 97.58001708984375 |
12274 | GE | 2010-10-01 | 98.24055480957031 |
12275 | GE | 2010-10-04 | 96.67927551269531 |
12276 | GE | 2010-10-05 | 99.14129638671875 |
12277 | GE | 2010-10-06 | 101.48321533203125 |
12278 | GE | 2010-10-07 | 102.38395690917969 |
12279 | GE | 2010-10-08 | 102.8042984008789 |
12280 | GE | 2010-10-11 | 101.84351348876953 |
12281 | GE | 2010-10-12 | 103.22464752197266 |
12282 | GE | 2010-10-13 | 103.76508331298828 |
12283 | GE | 2010-10-14 | 103.04449462890625 |
12284 | GE | 2010-10-15 | 97.88026428222656 |
12285 | GE | 2010-10-18 | 97.58001708984375 |
12286 | GE | 2010-10-19 | 96.49913024902344 |
12287 | GE | 2010-10-20 | 96.3790283203125 |
12288 | GE | 2010-10-21 | 96.67927551269531 |
12289 | GE | 2010-10-22 | 96.43907928466797 |
12290 | GE | 2010-10-25 | 96.43907928466797 |
12291 | GE | 2010-10-26 | 97.0395736694336 |
12292 | GE | 2010-10-27 | 96.73932647705078 |
12293 | GE | 2010-10-28 | 96.5591812133789 |
12294 | GE | 2010-10-29 | 96.19888305664062 |
12295 | GE | 2010-11-01 | 95.7785415649414 |
12296 | GE | 2010-11-02 | 95.71849060058594 |
12297 | GE | 2010-11-03 | 96.43907928466797 |
12298 | GE | 2010-11-04 | 99.14129638671875 |
12299 | GE | 2010-11-05 | 100.4623794555664 |
12300 | GE | 2010-11-08 | 100.34227752685547 |
12301 | GE | 2010-11-09 | 99.80184173583984 |
12302 | GE | 2010-11-10 | 99.3814926147461 |
12303 | GE | 2010-11-11 | 98.18051147460938 |
12304 | GE | 2010-11-12 | 97.58001708984375 |
12305 | GE | 2010-11-15 | 97.27976989746094 |
12306 | GE | 2010-11-16 | 95.23809814453125 |
12307 | GE | 2010-11-17 | 94.93785095214844 |
12308 | GE | 2010-11-18 | 96.31898498535156 |
12309 | GE | 2010-11-19 | 97.39986419677734 |
12310 | GE | 2010-11-22 | 96.2589340209961 |
12311 | GE | 2010-11-23 | 94.63760375976562 |
12312 | GE | 2010-11-24 | 95.71849060058594 |
12313 | GE | 2010-11-26 | 94.87779998779297 |
12314 | GE | 2010-11-29 | 95.89863586425781 |
12315 | GE | 2010-11-30 | 95.05794525146484 |
12316 | GE | 2010-12-01 | 97.88026428222656 |
12317 | GE | 2010-12-02 | 100.1621322631836 |
12318 | GE | 2010-12-03 | 100.76262664794922 |
12319 | GE | 2010-12-06 | 100.28223419189453 |
12320 | GE | 2010-12-07 | 102.26385498046875 |
12321 | GE | 2010-12-08 | 102.32390594482422 |
12322 | GE | 2010-12-09 | 102.86434936523438 |
12323 | GE | 2010-12-10 | 106.40725708007812 |
12324 | GE | 2010-12-13 | 105.8067626953125 |
12325 | GE | 2010-12-14 | 106.22710418701172 |
12326 | GE | 2010-12-15 | 105.026123046875 |
12327 | GE | 2010-12-16 | 106.7074966430664 |
12328 | GE | 2010-12-17 | 106.28715515136719 |
12329 | GE | 2010-12-20 | 106.28715515136719 |
12330 | GE | 2010-12-21 | 107.4881362915039 |
12331 | GE | 2010-12-22 | 108.44892883300781 |
12332 | GE | 2010-12-23 | 108.32882690429688 |
12333 | GE | 2010-12-27 | 109.22956848144531 |
12334 | GE | 2010-12-28 | 110.01020812988281 |
12335 | GE | 2010-12-29 | 109.7099609375 |
12336 | GE | 2010-12-30 | 109.22956848144531 |
12337 | GE | 2010-12-31 | 109.83006286621094 |
12338 | GE | 2011-01-03 | 109.77001190185547 |
12339 | GE | 2011-01-04 | 111.75163269042969 |
12340 | GE | 2011-01-05 | 111.9317855834961 |
12341 | GE | 2011-01-06 | 111.4513931274414 |
12342 | GE | 2011-01-07 | 110.6707534790039 |
12343 | GE | 2011-01-10 | 111.1511459350586 |
12344 | GE | 2011-01-11 | 111.87173461914062 |
12345 | GE | 2011-01-12 | 112.11193084716797 |
12346 | GE | 2011-01-13 | 111.69158935546875 |
12347 | GE | 2011-01-14 | 113.0126724243164 |
12348 | GE | 2011-01-18 | 111.69158935546875 |
12349 | GE | 2011-01-19 | 110.07025909423828 |
12350 | GE | 2011-01-20 | 110.6707534790039 |
12351 | GE | 2011-01-21 | 118.53720092773438 |
12352 | GE | 2011-01-24 | 120.33867645263672 |
12353 | GE | 2011-01-25 | 119.97837829589844 |
12354 | GE | 2011-01-26 | 119.61808776855469 |
12355 | GE | 2011-01-27 | 121.77986145019531 |
12356 | GE | 2011-01-28 | 121.29946899414062 |
12357 | GE | 2011-01-31 | 120.93917083740234 |
12358 | GE | 2011-02-01 | 124.90242004394531 |
12359 | GE | 2011-02-02 | 124.36197662353516 |
12360 | GE | 2011-02-03 | 124.6021728515625 |
12361 | GE | 2011-02-04 | 123.46123504638672 |
12362 | GE | 2011-02-07 | 125.32276153564453 |
12363 | GE | 2011-02-08 | 127.78478240966797 |
12364 | GE | 2011-02-09 | 127.96492767333984 |
12365 | GE | 2011-02-10 | 127.7247314453125 |
12366 | GE | 2011-02-11 | 128.0850372314453 |
12367 | GE | 2011-02-14 | 129.10586547851562 |
12368 | GE | 2011-02-15 | 128.8656768798828 |
12369 | GE | 2011-02-16 | 128.74557495117188 |
12370 | GE | 2011-02-17 | 129.22596740722656 |
12371 | GE | 2011-02-18 | 128.74557495117188 |
12372 | GE | 2011-02-22 | 125.02251434326172 |
12373 | GE | 2011-02-23 | 122.32030487060547 |
12374 | GE | 2011-02-24 | 123.58133697509766 |
12375 | GE | 2011-02-25 | 125.02251434326172 |
12376 | GE | 2011-02-28 | 125.62300872802734 |
12377 | GE | 2011-03-01 | 121.5997085571289 |
12378 | GE | 2011-03-02 | 122.02005767822266 |
12379 | GE | 2011-03-03 | 124.6021728515625 |
12380 | GE | 2011-03-04 | 122.32030487060547 |
12381 | GE | 2011-03-07 | 122.3803482055664 |
12382 | GE | 2011-03-08 | 123.88158416748047 |
12383 | GE | 2011-03-09 | 123.88158416748047 |
12384 | GE | 2011-03-10 | 120.698974609375 |
12385 | GE | 2011-03-11 | 122.26025390625 |
12386 | GE | 2011-03-14 | 119.61808776855469 |
12387 | GE | 2011-03-15 | 117.75656127929688 |
12388 | GE | 2011-03-16 | 113.7933120727539 |
12389 | GE | 2011-03-17 | 115.41464233398438 |
12390 | GE | 2011-03-18 | 115.59478759765625 |
12391 | GE | 2011-03-21 | 118.41709899902344 |
12392 | GE | 2011-03-22 | 117.03597259521484 |
12393 | GE | 2011-03-23 | 117.27616882324219 |
12394 | GE | 2011-03-24 | 118.77739715576172 |
12395 | GE | 2011-03-25 | 118.59725189208984 |
12396 | GE | 2011-03-28 | 118.59725189208984 |
12397 | GE | 2011-03-29 | 119.2577896118164 |
12398 | GE | 2011-03-30 | 120.75902557373047 |
12399 | GE | 2011-03-31 | 120.39872741699219 |
12400 | GE | 2011-04-01 | 122.14015197753906 |
12401 | GE | 2011-04-04 | 123.28108978271484 |
12402 | GE | 2011-04-05 | 122.08010864257812 |
12403 | GE | 2011-04-06 | 123.40119171142578 |
12404 | GE | 2011-04-07 | 122.20020294189453 |
12405 | GE | 2011-04-08 | 121.23941802978516 |
12406 | GE | 2011-04-11 | 121.17936706542969 |
12407 | GE | 2011-04-12 | 120.15853118896484 |
12408 | GE | 2011-04-13 | 119.7381820678711 |
12409 | GE | 2011-04-14 | 120.09848022460938 |
12410 | GE | 2011-04-15 | 120.33867645263672 |
12411 | GE | 2011-04-18 | 119.97837829589844 |
12412 | GE | 2011-04-19 | 121.71981048583984 |
12413 | GE | 2011-04-20 | 122.50045013427734 |
12414 | GE | 2011-04-21 | 119.79823303222656 |
12415 | GE | 2011-04-25 | 119.43794250488281 |
12416 | GE | 2011-04-26 | 120.698974609375 |
12417 | GE | 2011-04-27 | 124.00167846679688 |
12418 | GE | 2011-04-28 | 123.70143127441406 |
12419 | GE | 2011-04-29 | 122.80069732666016 |
12420 | GE | 2011-05-02 | 122.98084259033203 |
12421 | GE | 2011-05-03 | 123.94163513183594 |
12422 | GE | 2011-05-04 | 121.71981048583984 |
12423 | GE | 2011-05-05 | 119.49798583984375 |
12424 | GE | 2011-05-06 | 120.15853118896484 |
12425 | GE | 2011-05-09 | 120.5188217163086 |
12426 | GE | 2011-05-10 | 121.89995574951172 |
12427 | GE | 2011-05-11 | 120.63892364501953 |
12428 | GE | 2011-05-12 | 120.93917083740234 |
12429 | GE | 2011-05-13 | 119.43794250488281 |
12430 | GE | 2011-05-16 | 118.65729522705078 |
12431 | GE | 2011-05-17 | 117.63645935058594 |
12432 | GE | 2011-05-18 | 118.65729522705078 |
12433 | GE | 2011-05-19 | 119.85828399658203 |
12434 | GE | 2011-05-20 | 117.81661224365234 |
12435 | GE | 2011-05-23 | 116.43547821044922 |
12436 | GE | 2011-05-24 | 114.69404602050781 |
12437 | GE | 2011-05-25 | 115.41464233398438 |
12438 | GE | 2011-05-26 | 116.6156234741211 |
12439 | GE | 2011-05-27 | 116.73572540283203 |
12440 | GE | 2011-05-31 | 117.93670654296875 |
12441 | GE | 2011-06-01 | 114.87419891357422 |
12442 | GE | 2011-06-02 | 114.63400268554688 |
12443 | GE | 2011-06-03 | 113.0126724243164 |
12444 | GE | 2011-06-06 | 110.85089874267578 |
12445 | GE | 2011-06-07 | 110.97099304199219 |
12446 | GE | 2011-06-08 | 111.1511459350586 |
12447 | GE | 2011-06-09 | 111.57148742675781 |
12448 | GE | 2011-06-10 | 110.01020812988281 |
12449 | GE | 2011-06-13 | 110.43054962158203 |
12450 | GE | 2011-06-14 | 111.69158935546875 |
12451 | GE | 2011-06-15 | 110.43054962158203 |
12452 | GE | 2011-06-16 | 110.73079681396484 |
12453 | GE | 2011-06-17 | 111.03104400634766 |
12454 | GE | 2011-06-20 | 110.97099304199219 |
12455 | GE | 2011-06-21 | 112.95262145996094 |
12456 | GE | 2011-06-22 | 111.4513931274414 |
12457 | GE | 2011-06-23 | 110.3705062866211 |
12458 | GE | 2011-06-24 | 107.90848541259766 |
12459 | GE | 2011-06-27 | 109.77001190185547 |
12460 | GE | 2011-06-28 | 110.73079681396484 |
12461 | GE | 2011-06-29 | 111.4513931274414 |
12462 | GE | 2011-06-30 | 113.25286865234375 |
12463 | GE | 2011-07-01 | 115.29454040527344 |
12464 | GE | 2011-07-05 | 114.33375549316406 |
12465 | GE | 2011-07-06 | 114.39380645751953 |
12466 | GE | 2011-07-07 | 115.89503479003906 |
12467 | GE | 2011-07-08 | 114.03350830078125 |
12468 | GE | 2011-07-11 | 111.87173461914062 |
12469 | GE | 2011-07-12 | 110.3705062866211 |
12470 | GE | 2011-07-13 | 111.1511459350586 |
12471 | GE | 2011-07-14 | 111.271240234375 |
12472 | GE | 2011-07-15 | 110.55065155029297 |
12473 | GE | 2011-07-18 | 109.83006286621094 |
12474 | GE | 2011-07-19 | 111.57148742675781 |
12475 | GE | 2011-07-20 | 112.83251953125 |
12476 | GE | 2011-07-21 | 115.0543441772461 |
12477 | GE | 2011-07-22 | 114.33375549316406 |
12478 | GE | 2011-07-25 | 113.85336303710938 |
12479 | GE | 2011-07-26 | 111.4513931274414 |
12480 | GE | 2011-07-27 | 108.74917602539062 |
12481 | GE | 2011-07-28 | 108.74917602539062 |
12482 | GE | 2011-07-29 | 107.54818725585938 |
12483 | GE | 2011-08-01 | 107.90848541259766 |
12484 | GE | 2011-08-02 | 103.34474182128906 |
12485 | GE | 2011-08-03 | 104.90602111816406 |
12486 | GE | 2011-08-04 | 98.9011001586914 |
12487 | GE | 2011-08-05 | 99.14129638671875 |
12488 | GE | 2011-08-08 | 92.65597534179688 |
12489 | GE | 2011-08-09 | 95.83858489990234 |
12490 | GE | 2011-08-10 | 90.61430358886719 |
12491 | GE | 2011-08-11 | 94.15721130371094 |
12492 | GE | 2011-08-12 | 95.35819244384766 |
12493 | GE | 2011-08-15 | 98.42070770263672 |
12494 | GE | 2011-08-16 | 96.97952270507812 |
12495 | GE | 2011-08-17 | 97.45991516113281 |
12496 | GE | 2011-08-18 | 92.11553192138672 |
12497 | GE | 2011-08-19 | 90.61430358886719 |
12498 | GE | 2011-08-22 | 90.73440551757812 |
12499 | GE | 2011-08-23 | 93.31652069091797 |
12500 | GE | 2011-08-24 | 94.39740753173828 |
12501 | GE | 2011-08-25 | 92.77607727050781 |
12502 | GE | 2011-08-26 | 93.31652069091797 |
12503 | GE | 2011-08-29 | 96.31898498535156 |
12504 | GE | 2011-08-30 | 96.79937744140625 |
12505 | GE | 2011-08-31 | 97.9403076171875 |
12506 | GE | 2011-09-01 | 97.27976989746094 |
12507 | GE | 2011-09-02 | 94.63760375976562 |
12508 | GE | 2011-09-06 | 91.57508850097656 |
12509 | GE | 2011-09-07 | 94.87779998779297 |
12510 | GE | 2011-09-08 | 93.61676788330078 |
12511 | GE | 2011-09-09 | 90.61430358886719 |
12512 | GE | 2011-09-12 | 90.1339111328125 |
12513 | GE | 2011-09-13 | 92.53588104248047 |
12514 | GE | 2011-09-14 | 94.8177490234375 |
12515 | GE | 2011-09-15 | 96.5591812133789 |
12516 | GE | 2011-09-16 | 98.06040954589844 |
12517 | GE | 2011-09-19 | 97.15966796875 |
12518 | GE | 2011-09-20 | 96.31898498535156 |
12519 | GE | 2011-09-21 | 92.3557357788086 |
12520 | GE | 2011-09-22 | 90.31405639648438 |
12521 | GE | 2011-09-23 | 91.33489227294922 |
12522 | GE | 2011-09-26 | 93.49666595458984 |
12523 | GE | 2011-09-27 | 94.63760375976562 |
12524 | GE | 2011-09-28 | 92.77607727050781 |
12525 | GE | 2011-09-29 | 95.23809814453125 |
12526 | GE | 2011-09-30 | 91.39494323730469 |
12527 | GE | 2011-10-03 | 88.21233367919922 |
12528 | GE | 2011-10-04 | 89.23316955566406 |
12529 | GE | 2011-10-05 | 91.6951904296875 |
12530 | GE | 2011-10-06 | 93.2564697265625 |
12531 | GE | 2011-10-07 | 93.07632446289062 |
12532 | GE | 2011-10-10 | 96.91947174072266 |
12533 | GE | 2011-10-11 | 96.91947174072266 |
12534 | GE | 2011-10-12 | 98.48075103759766 |
12535 | GE | 2011-10-13 | 97.39986419677734 |
12536 | GE | 2011-10-14 | 99.6817398071289 |
12537 | GE | 2011-10-17 | 97.45991516113281 |
12538 | GE | 2011-10-18 | 100.34227752685547 |
12539 | GE | 2011-10-19 | 99.20134735107422 |
12540 | GE | 2011-10-20 | 99.86188507080078 |
12541 | GE | 2011-10-21 | 97.9403076171875 |
12542 | GE | 2011-10-24 | 98.78099822998047 |
12543 | GE | 2011-10-25 | 97.39986419677734 |
12544 | GE | 2011-10-26 | 98.18051147460938 |
12545 | GE | 2011-10-27 | 104.30553436279297 |
12546 | GE | 2011-10-28 | 103.5849380493164 |
12547 | GE | 2011-10-31 | 100.34227752685547 |
12548 | GE | 2011-11-01 | 96.19888305664062 |
12549 | GE | 2011-11-02 | 97.58001708984375 |
12550 | GE | 2011-11-03 | 100.10208129882812 |
12551 | GE | 2011-11-04 | 98.42070770263672 |
12552 | GE | 2011-11-07 | 98.42070770263672 |
12553 | GE | 2011-11-08 | 98.96115112304688 |
12554 | GE | 2011-11-09 | 95.17804718017578 |
12555 | GE | 2011-11-10 | 96.43907928466797 |
12556 | GE | 2011-11-11 | 97.88026428222656 |
12557 | GE | 2011-11-14 | 96.67927551269531 |
12558 | GE | 2011-11-15 | 97.27976989746094 |
12559 | GE | 2011-11-16 | 95.7785415649414 |
12560 | GE | 2011-11-17 | 93.9170150756836 |
12561 | GE | 2011-11-18 | 93.97705841064453 |
12562 | GE | 2011-11-21 | 91.51504516601562 |
12563 | GE | 2011-11-22 | 90.01380920410156 |
12564 | GE | 2011-11-23 | 88.45252990722656 |
12565 | GE | 2011-11-25 | 88.27238464355469 |
12566 | GE | 2011-11-28 | 88.87287902832031 |
12567 | GE | 2011-11-29 | 89.59346771240234 |
12568 | GE | 2011-11-30 | 95.53833770751953 |
12569 | GE | 2011-12-01 | 95.53833770751953 |
12570 | GE | 2011-12-02 | 96.61922454833984 |
12571 | GE | 2011-12-05 | 98.06040954589844 |
12572 | GE | 2011-12-06 | 100.40232849121094 |
12573 | GE | 2011-12-07 | 100.52243041992188 |
12574 | GE | 2011-12-08 | 97.9403076171875 |
12575 | GE | 2011-12-09 | 101.1229248046875 |
12576 | GE | 2011-12-12 | 98.84104919433594 |
12577 | GE | 2011-12-13 | 98.6008529663086 |
12578 | GE | 2011-12-14 | 99.74179077148438 |
12579 | GE | 2011-12-15 | 100.82267761230469 |
12580 | GE | 2011-12-16 | 102.14376068115234 |
12581 | GE | 2011-12-19 | 101.2430191040039 |
12582 | GE | 2011-12-20 | 103.76508331298828 |
12583 | GE | 2011-12-21 | 106.22710418701172 |
12584 | GE | 2011-12-22 | 108.38887786865234 |
12585 | GE | 2011-12-23 | 109.46976470947266 |
12586 | GE | 2011-12-27 | 108.148681640625 |
12587 | GE | 2011-12-28 | 107.06779479980469 |
12588 | GE | 2011-12-29 | 108.50897979736328 |
12589 | GE | 2011-12-30 | 107.54818725585938 |
12590 | GE | 2012-01-03 | 110.25040435791016 |
12591 | GE | 2012-01-04 | 111.4513931274414 |
12592 | GE | 2012-01-05 | 111.39134216308594 |
12593 | GE | 2012-01-06 | 111.99183654785156 |
12594 | GE | 2012-01-09 | 113.25286865234375 |
12595 | GE | 2012-01-10 | 112.41217803955078 |
12596 | GE | 2012-01-11 | 113.37296295166016 |
12597 | GE | 2012-01-12 | 113.67321014404297 |
12598 | GE | 2012-01-13 | 113.13276672363281 |
12599 | GE | 2012-01-17 | 112.53227233886719 |
12600 | GE | 2012-01-18 | 114.21365356445312 |
12601 | GE | 2012-01-19 | 114.99429321289062 |
12602 | GE | 2012-01-20 | 114.99429321289062 |
12603 | GE | 2012-01-23 | 113.73326110839844 |
12604 | GE | 2012-01-24 | 113.13276672363281 |
12605 | GE | 2012-01-25 | 114.87419891357422 |
12606 | GE | 2012-01-26 | 114.51390075683594 |
12607 | GE | 2012-01-27 | 114.2737045288086 |
12608 | GE | 2012-01-30 | 113.4930648803711 |
12609 | GE | 2012-01-31 | 112.35212707519531 |
12610 | GE | 2012-02-01 | 112.7124252319336 |
12611 | GE | 2012-02-02 | 112.59232330322266 |
12612 | GE | 2012-02-03 | 114.21365356445312 |
12613 | GE | 2012-02-06 | 114.39380645751953 |
12614 | GE | 2012-02-07 | 115.17444610595703 |
12615 | GE | 2012-02-08 | 115.53473663330078 |
12616 | GE | 2012-02-09 | 114.87419891357422 |
12617 | GE | 2012-02-10 | 113.37296295166016 |
12618 | GE | 2012-02-13 | 114.51390075683594 |
12619 | GE | 2012-02-14 | 113.73326110839844 |
12620 | GE | 2012-02-15 | 112.65237426757812 |
12621 | GE | 2012-02-16 | 114.15360260009766 |
12622 | GE | 2012-02-17 | 115.77493286132812 |
12623 | GE | 2012-02-21 | 116.55557250976562 |
12624 | GE | 2012-02-22 | 116.43547821044922 |
12625 | GE | 2012-02-23 | 115.95508575439453 |
12626 | GE | 2012-02-24 | 115.53473663330078 |
12627 | GE | 2012-02-27 | 114.51390075683594 |
12628 | GE | 2012-02-28 | 115.0543441772461 |
12629 | GE | 2012-02-29 | 114.39380645751953 |
12630 | GE | 2012-03-01 | 114.81414794921875 |
12631 | GE | 2012-03-02 | 113.91340637207031 |
12632 | GE | 2012-03-05 | 113.19281768798828 |
12633 | GE | 2012-03-06 | 110.61070251464844 |
12634 | GE | 2012-03-07 | 112.7124252319336 |
12635 | GE | 2012-03-08 | 114.2737045288086 |
12636 | GE | 2012-03-09 | 114.33375549316406 |
12637 | GE | 2012-03-12 | 114.87419891357422 |
12638 | GE | 2012-03-13 | 117.63645935058594 |
12639 | GE | 2012-03-14 | 118.83744812011719 |
12640 | GE | 2012-03-15 | 121.05927276611328 |
12641 | GE | 2012-03-16 | 121.29946899414062 |
12642 | GE | 2012-03-19 | 121.35951232910156 |
12643 | GE | 2012-03-20 | 120.5188217163086 |
12644 | GE | 2012-03-21 | 120.5188217163086 |
12645 | GE | 2012-03-22 | 119.19773864746094 |
12646 | GE | 2012-03-23 | 118.77739715576172 |
12647 | GE | 2012-03-26 | 120.39872741699219 |
12648 | GE | 2012-03-27 | 120.33867645263672 |
12649 | GE | 2012-03-28 | 120.15853118896484 |
12650 | GE | 2012-03-29 | 119.79823303222656 |
12651 | GE | 2012-03-30 | 120.5188217163086 |
12652 | GE | 2012-04-02 | 120.21858215332031 |
12653 | GE | 2012-04-03 | 119.85828399658203 |
12654 | GE | 2012-04-04 | 118.53720092773438 |
12655 | GE | 2012-04-05 | 117.03597259521484 |
12656 | GE | 2012-04-09 | 115.29454040527344 |
12657 | GE | 2012-04-10 | 112.53227233886719 |
12658 | GE | 2012-04-11 | 114.15360260009766 |
12659 | GE | 2012-04-12 | 115.89503479003906 |
12660 | GE | 2012-04-13 | 113.37296295166016 |
12661 | GE | 2012-04-16 | 113.4930648803711 |
12662 | GE | 2012-04-17 | 116.1352310180664 |
12663 | GE | 2012-04-18 | 114.69404602050781 |
12664 | GE | 2012-04-19 | 114.93424224853516 |
12665 | GE | 2012-04-20 | 116.25532531738281 |
12666 | GE | 2012-04-23 | 114.51390075683594 |
12667 | GE | 2012-04-24 | 117.33621978759766 |
12668 | GE | 2012-04-25 | 116.7957763671875 |
12669 | GE | 2012-04-26 | 117.81661224365234 |
12670 | GE | 2012-04-27 | 118.77739715576172 |
12671 | GE | 2012-04-30 | 117.576416015625 |
12672 | GE | 2012-05-01 | 118.89749908447266 |
12673 | GE | 2012-05-02 | 118.71734619140625 |
12674 | GE | 2012-05-03 | 117.75656127929688 |
12675 | GE | 2012-05-04 | 116.1352310180664 |
12676 | GE | 2012-05-07 | 116.01512908935547 |
12677 | GE | 2012-05-08 | 115.59478759765625 |
12678 | GE | 2012-05-09 | 113.55311584472656 |
12679 | GE | 2012-05-10 | 114.63400268554688 |
12680 | GE | 2012-05-11 | 114.15360260009766 |
12681 | GE | 2012-05-14 | 111.69158935546875 |
12682 | GE | 2012-05-15 | 110.4906005859375 |
12683 | GE | 2012-05-16 | 114.09355926513672 |
12684 | GE | 2012-05-17 | 113.37296295166016 |
12685 | GE | 2012-05-18 | 113.7933120727539 |
12686 | GE | 2012-05-21 | 114.81414794921875 |
12687 | GE | 2012-05-22 | 115.17444610595703 |
12688 | GE | 2012-05-23 | 115.17444610595703 |
12689 | GE | 2012-05-24 | 115.59478759765625 |
12690 | GE | 2012-05-25 | 115.29454040527344 |
12691 | GE | 2012-05-29 | 116.19528198242188 |
12692 | GE | 2012-05-30 | 114.33375549316406 |
12693 | GE | 2012-05-31 | 114.63400268554688 |
12694 | GE | 2012-06-01 | 111.33129119873047 |
12695 | GE | 2012-06-04 | 108.98937225341797 |
12696 | GE | 2012-06-05 | 109.52981567382812 |
12697 | GE | 2012-06-06 | 113.37296295166016 |
12698 | GE | 2012-06-07 | 114.09355926513672 |
12699 | GE | 2012-06-08 | 115.29454040527344 |
12700 | GE | 2012-06-11 | 114.75409698486328 |
12701 | GE | 2012-06-12 | 116.97592163085938 |
12702 | GE | 2012-06-13 | 116.31537628173828 |
12703 | GE | 2012-06-14 | 118.41709899902344 |
12704 | GE | 2012-06-15 | 120.09848022460938 |
12705 | GE | 2012-06-18 | 118.59725189208984 |
12706 | GE | 2012-06-19 | 120.09848022460938 |
12707 | GE | 2012-06-20 | 120.698974609375 |
12708 | GE | 2012-06-21 | 117.27616882324219 |
12709 | GE | 2012-06-22 | 118.9575424194336 |
12710 | GE | 2012-06-25 | 117.21611785888672 |
12711 | GE | 2012-06-26 | 118.89749908447266 |
12712 | GE | 2012-06-27 | 120.87911987304688 |
12713 | GE | 2012-06-28 | 121.29946899414062 |
12714 | GE | 2012-06-29 | 125.14261627197266 |
12715 | GE | 2012-07-02 | 123.0408935546875 |
12716 | GE | 2012-07-03 | 122.68059539794922 |
12717 | GE | 2012-07-05 | 122.08010864257812 |
12718 | GE | 2012-07-06 | 120.09848022460938 |
12719 | GE | 2012-07-09 | 120.33867645263672 |
12720 | GE | 2012-07-10 | 117.81661224365234 |
12721 | GE | 2012-07-11 | 118.1769027709961 |
12722 | GE | 2012-07-12 | 116.73572540283203 |
12723 | GE | 2012-07-13 | 118.71734619140625 |
12724 | GE | 2012-07-16 | 117.63645935058594 |
12725 | GE | 2012-07-17 | 118.41709899902344 |
12726 | GE | 2012-07-18 | 119.1376953125 |
12727 | GE | 2012-07-19 | 118.89749908447266 |
12728 | GE | 2012-07-20 | 119.31784057617188 |
12729 | GE | 2012-07-23 | 120.63892364501953 |
12730 | GE | 2012-07-24 | 119.9183349609375 |
12731 | GE | 2012-07-25 | 120.09848022460938 |
12732 | GE | 2012-07-26 | 123.46123504638672 |
12733 | GE | 2012-07-27 | 125.62300872802734 |
12734 | GE | 2012-07-30 | 124.90242004394531 |
12735 | GE | 2012-07-31 | 124.6021728515625 |
12736 | GE | 2012-08-01 | 124.4820785522461 |
12737 | GE | 2012-08-02 | 123.22103881835938 |
12738 | GE | 2012-08-03 | 125.86320495605469 |
12739 | GE | 2012-08-06 | 125.92325592041016 |
12740 | GE | 2012-08-07 | 126.8239974975586 |
12741 | GE | 2012-08-08 | 126.1634521484375 |
12742 | GE | 2012-08-09 | 126.46369934082031 |
12743 | GE | 2012-08-10 | 126.70389556884766 |
12744 | GE | 2012-08-13 | 126.0433578491211 |
12745 | GE | 2012-08-14 | 125.74311065673828 |
12746 | GE | 2012-08-15 | 125.86320495605469 |
12747 | GE | 2012-08-16 | 126.40364837646484 |
12748 | GE | 2012-08-17 | 126.10340881347656 |
12749 | GE | 2012-08-20 | 125.68305969238281 |
12750 | GE | 2012-08-21 | 125.20266723632812 |
12751 | GE | 2012-08-22 | 124.7823257446289 |
12752 | GE | 2012-08-23 | 123.94163513183594 |
12753 | GE | 2012-08-24 | 124.90242004394531 |
12754 | GE | 2012-08-27 | 125.20266723632812 |
12755 | GE | 2012-08-28 | 124.96247100830078 |
12756 | GE | 2012-08-29 | 125.02251434326172 |
12757 | GE | 2012-08-30 | 123.94163513183594 |
12758 | GE | 2012-08-31 | 124.36197662353516 |
12759 | GE | 2012-09-04 | 123.16099548339844 |
12760 | GE | 2012-09-05 | 124.00167846679688 |
12761 | GE | 2012-09-06 | 127.96492767333984 |
12762 | GE | 2012-09-07 | 129.6463165283203 |
12763 | GE | 2012-09-10 | 128.9857635498047 |
12764 | GE | 2012-09-11 | 129.6463165283203 |
12765 | GE | 2012-09-12 | 131.44778442382812 |
12766 | GE | 2012-09-13 | 132.22842407226562 |
12767 | GE | 2012-09-14 | 132.7688751220703 |
12768 | GE | 2012-09-17 | 132.4085693359375 |
12769 | GE | 2012-09-18 | 133.5495147705078 |
12770 | GE | 2012-09-19 | 134.69044494628906 |
12771 | GE | 2012-09-20 | 134.69044494628906 |
12772 | GE | 2012-09-21 | 135.2909393310547 |
12773 | GE | 2012-09-24 | 134.2700958251953 |
12774 | GE | 2012-09-25 | 133.9698486328125 |
12775 | GE | 2012-09-26 | 132.7088165283203 |
12776 | GE | 2012-09-27 | 136.49192810058594 |
12777 | GE | 2012-09-28 | 136.371826171875 |
12778 | GE | 2012-10-01 | 136.97232055664062 |
12779 | GE | 2012-10-02 | 136.8522186279297 |
12780 | GE | 2012-10-03 | 137.57281494140625 |
12781 | GE | 2012-10-04 | 137.81300354003906 |
12782 | GE | 2012-10-05 | 138.83384704589844 |
12783 | GE | 2012-10-08 | 137.6328582763672 |
12784 | GE | 2012-10-09 | 135.8313751220703 |
12785 | GE | 2012-10-10 | 134.69044494628906 |
12786 | GE | 2012-10-11 | 135.17083740234375 |
12787 | GE | 2012-10-12 | 134.99069213867188 |
12788 | GE | 2012-10-15 | 135.95147705078125 |
12789 | GE | 2012-10-16 | 135.95147705078125 |
12790 | GE | 2012-10-17 | 137.57281494140625 |
12791 | GE | 2012-10-18 | 136.97232055664062 |
12792 | GE | 2012-10-19 | 132.28848266601562 |
12793 | GE | 2012-10-22 | 130.30685424804688 |
12794 | GE | 2012-10-23 | 127.78478240966797 |
12795 | GE | 2012-10-24 | 127.66468811035156 |
12796 | GE | 2012-10-25 | 127.66468811035156 |
12797 | GE | 2012-10-26 | 126.76394653320312 |
12798 | GE | 2012-10-31 | 126.46369934082031 |
12799 | GE | 2012-11-01 | 128.14508056640625 |
12800 | GE | 2012-11-02 | 127.96492767333984 |
12801 | GE | 2012-11-05 | 128.5654296875 |
12802 | GE | 2012-11-06 | 129.6463165283203 |
12803 | GE | 2012-11-07 | 126.88404846191406 |
12804 | GE | 2012-11-08 | 125.44286346435547 |
12805 | GE | 2012-11-09 | 126.10340881347656 |
12806 | GE | 2012-11-12 | 125.44286346435547 |
12807 | GE | 2012-11-13 | 124.18183135986328 |
12808 | GE | 2012-11-14 | 120.15853118896484 |
12809 | GE | 2012-11-15 | 120.45877838134766 |
12810 | GE | 2012-11-16 | 120.99922180175781 |
12811 | GE | 2012-11-19 | 124.06172943115234 |
12812 | GE | 2012-11-20 | 123.821533203125 |
12813 | GE | 2012-11-21 | 124.18183135986328 |
12814 | GE | 2012-11-23 | 126.3436050415039 |
12815 | GE | 2012-11-26 | 126.46369934082031 |
12816 | GE | 2012-11-27 | 125.32276153564453 |
12817 | GE | 2012-11-28 | 126.944091796875 |
12818 | GE | 2012-11-29 | 126.88404846191406 |
12819 | GE | 2012-11-30 | 126.88404846191406 |
12820 | GE | 2012-12-03 | 125.02251434326172 |
12821 | GE | 2012-12-04 | 125.2627182006836 |
12822 | GE | 2012-12-05 | 127.48453521728516 |
12823 | GE | 2012-12-06 | 128.32522583007812 |
12824 | GE | 2012-12-07 | 128.8656768798828 |
12825 | GE | 2012-12-10 | 128.44532775878906 |
12826 | GE | 2012-12-11 | 129.16590881347656 |
12827 | GE | 2012-12-12 | 130.78724670410156 |
12828 | GE | 2012-12-13 | 129.8264617919922 |
12829 | GE | 2012-12-14 | 129.8264617919922 |
12830 | GE | 2012-12-17 | 131.68798828125 |
12831 | GE | 2012-12-18 | 130.24679565429688 |
12832 | GE | 2012-12-19 | 126.1634521484375 |
12833 | GE | 2012-12-20 | 126.40364837646484 |
12834 | GE | 2012-12-21 | 125.3828125 |
12835 | GE | 2012-12-24 | 125.02251434326172 |
12836 | GE | 2012-12-26 | 124.72227478027344 |
12837 | GE | 2012-12-27 | 124.24187469482422 |
12838 | GE | 2012-12-28 | 122.74064636230469 |
12839 | GE | 2012-12-31 | 126.0433578491211 |
12840 | GE | 2013-01-02 | 128.14508056640625 |
12841 | GE | 2013-01-03 | 126.70389556884766 |
12842 | GE | 2013-01-04 | 127.30438995361328 |
12843 | GE | 2013-01-07 | 126.88404846191406 |
12844 | GE | 2013-01-08 | 125.50291442871094 |
12845 | GE | 2013-01-09 | 125.80316162109375 |
12846 | GE | 2013-01-10 | 127.1242446899414 |
12847 | GE | 2013-01-11 | 126.88404846191406 |
12848 | GE | 2013-01-14 | 126.8239974975586 |
12849 | GE | 2013-01-15 | 127.30438995361328 |
12850 | GE | 2013-01-16 | 126.8239974975586 |
12851 | GE | 2013-01-17 | 127.9048843383789 |
12852 | GE | 2013-01-18 | 132.34852600097656 |
12853 | GE | 2013-01-22 | 132.1683807373047 |
12854 | GE | 2013-01-23 | 131.74803161621094 |
12855 | GE | 2013-01-24 | 132.4085693359375 |
12856 | GE | 2013-01-25 | 133.84976196289062 |
12857 | GE | 2013-01-28 | 135.1107940673828 |
12858 | GE | 2013-01-29 | 135.1107940673828 |
12859 | GE | 2013-01-30 | 133.4894561767578 |
12860 | GE | 2013-01-31 | 133.78970336914062 |
12861 | GE | 2013-02-01 | 135.8313751220703 |
12862 | GE | 2013-02-04 | 133.9698486328125 |
12863 | GE | 2013-02-05 | 135.35098266601562 |
12864 | GE | 2013-02-06 | 134.75048828125 |
12865 | GE | 2013-02-07 | 134.99069213867188 |
12866 | GE | 2013-02-08 | 135.1107940673828 |
12867 | GE | 2013-02-11 | 134.810546875 |
12868 | GE | 2013-02-12 | 135.5911865234375 |
12869 | GE | 2013-02-13 | 140.45516967773438 |
12870 | GE | 2013-02-14 | 140.5752716064453 |
12871 | GE | 2013-02-15 | 139.85467529296875 |
12872 | GE | 2013-02-19 | 142.616943359375 |
12873 | GE | 2013-02-20 | 140.5752716064453 |
12874 | GE | 2013-02-21 | 139.67453002929688 |
12875 | GE | 2013-02-22 | 140.45516967773438 |
12876 | GE | 2013-02-25 | 136.97232055664062 |
12877 | GE | 2013-02-26 | 138.4134979248047 |
12878 | GE | 2013-02-27 | 140.33506774902344 |
12879 | GE | 2013-02-28 | 139.43434143066406 |
12880 | GE | 2013-03-01 | 139.25418090820312 |
12881 | GE | 2013-03-04 | 139.73458862304688 |
12882 | GE | 2013-03-05 | 141.65615844726562 |
12883 | GE | 2013-03-06 | 142.1365509033203 |
12884 | GE | 2013-03-07 | 142.19659423828125 |
12885 | GE | 2013-03-08 | 142.73704528808594 |
12886 | GE | 2013-03-11 | 141.8363037109375 |
12887 | GE | 2013-03-12 | 140.5752716064453 |
12888 | GE | 2013-03-13 | 141.0556640625 |
12889 | GE | 2013-03-14 | 142.25665283203125 |
12890 | GE | 2013-03-15 | 140.7554168701172 |
12891 | GE | 2013-03-18 | 139.61448669433594 |
12892 | GE | 2013-03-19 | 140.0348358154297 |
12893 | GE | 2013-03-20 | 140.87551879882812 |
12894 | GE | 2013-03-21 | 139.85467529296875 |
12895 | GE | 2013-03-22 | 140.33506774902344 |
12896 | GE | 2013-03-25 | 139.55442810058594 |
12897 | GE | 2013-03-26 | 138.83384704589844 |
12898 | GE | 2013-03-27 | 138.7137451171875 |
12899 | GE | 2013-03-28 | 138.83384704589844 |
12900 | GE | 2013-04-01 | 138.59364318847656 |
12901 | GE | 2013-04-02 | 140.15492248535156 |
12902 | GE | 2013-04-03 | 138.11325073242188 |
12903 | GE | 2013-04-04 | 138.59364318847656 |
12904 | GE | 2013-04-05 | 137.69290161132812 |
12905 | GE | 2013-04-08 | 138.83384704589844 |
12906 | GE | 2013-04-09 | 138.47354125976562 |
12907 | GE | 2013-04-10 | 141.5961151123047 |
12908 | GE | 2013-04-11 | 141.65615844726562 |
12909 | GE | 2013-04-12 | 140.87551879882812 |
12910 | GE | 2013-04-15 | 136.97232055664062 |
12911 | GE | 2013-04-16 | 138.7137451171875 |
12912 | GE | 2013-04-17 | 136.6720733642578 |
12913 | GE | 2013-04-18 | 136.13162231445312 |
12914 | GE | 2013-04-19 | 130.6071014404297 |
12915 | GE | 2013-04-22 | 128.2051239013672 |
12916 | GE | 2013-04-23 | 129.10586547851562 |
12917 | GE | 2013-04-24 | 131.86813354492188 |
12918 | GE | 2013-04-25 | 131.80809020996094 |
12919 | GE | 2013-04-26 | 133.36936950683594 |
12920 | GE | 2013-04-29 | 133.7296600341797 |
12921 | GE | 2013-04-30 | 133.84976196289062 |
12922 | GE | 2013-05-01 | 133.00906372070312 |
12923 | GE | 2013-05-02 | 134.0299072265625 |
12924 | GE | 2013-05-03 | 135.53114318847656 |
12925 | GE | 2013-05-06 | 135.5911865234375 |
12926 | GE | 2013-05-07 | 136.19168090820312 |
12927 | GE | 2013-05-08 | 138.17330932617188 |
12928 | GE | 2013-05-09 | 136.79217529296875 |
12929 | GE | 2013-05-10 | 137.51275634765625 |
12930 | GE | 2013-05-13 | 137.21250915527344 |
12931 | GE | 2013-05-14 | 138.17330932617188 |
12932 | GE | 2013-05-15 | 139.55442810058594 |
12933 | GE | 2013-05-16 | 139.73458862304688 |
12934 | GE | 2013-05-17 | 140.87551879882812 |
12935 | GE | 2013-05-20 | 141.5360565185547 |
12936 | GE | 2013-05-21 | 142.07650756835938 |
12937 | GE | 2013-05-22 | 143.27748107910156 |
12938 | GE | 2013-05-23 | 142.07650756835938 |
12939 | GE | 2013-05-24 | 141.29586791992188 |
12940 | GE | 2013-05-28 | 141.71620178222656 |
12941 | GE | 2013-05-29 | 141.95640563964844 |
12942 | GE | 2013-05-30 | 141.71620178222656 |
12943 | GE | 2013-05-31 | 140.0348358154297 |
12944 | GE | 2013-06-03 | 141.95640563964844 |
12945 | GE | 2013-06-04 | 142.07650756835938 |
12946 | GE | 2013-06-05 | 140.0348358154297 |
12947 | GE | 2013-06-06 | 140.39512634277344 |
12948 | GE | 2013-06-07 | 143.27748107910156 |
12949 | GE | 2013-06-10 | 142.79708862304688 |
12950 | GE | 2013-06-11 | 141.5961151123047 |
12951 | GE | 2013-06-12 | 141.11570739746094 |
12952 | GE | 2013-06-13 | 142.19659423828125 |
12953 | GE | 2013-06-14 | 141.23580932617188 |
12954 | GE | 2013-06-17 | 142.73704528808594 |
12955 | GE | 2013-06-18 | 146.0998077392578 |
12956 | GE | 2013-06-19 | 143.99807739257812 |
12957 | GE | 2013-06-20 | 139.61448669433594 |
12958 | GE | 2013-06-21 | 140.2750244140625 |
12959 | GE | 2013-06-24 | 137.69290161132812 |
12960 | GE | 2013-06-25 | 138.77378845214844 |
12961 | GE | 2013-06-26 | 139.61448669433594 |
12962 | GE | 2013-06-27 | 140.0348358154297 |
12963 | GE | 2013-06-28 | 139.25418090820312 |
12964 | GE | 2013-07-01 | 140.15492248535156 |
12965 | GE | 2013-07-02 | 137.51275634765625 |
12966 | GE | 2013-07-03 | 137.57281494140625 |
12967 | GE | 2013-07-05 | 139.55442810058594 |
12968 | GE | 2013-07-08 | 140.0348358154297 |
12969 | GE | 2013-07-09 | 141.8363037109375 |
12970 | GE | 2013-07-10 | 141.3559112548828 |
12971 | GE | 2013-07-11 | 143.75787353515625 |
12972 | GE | 2013-07-12 | 142.677001953125 |
12973 | GE | 2013-07-15 | 141.8963623046875 |
12974 | GE | 2013-07-16 | 140.69537353515625 |
12975 | GE | 2013-07-17 | 141.3559112548828 |
12976 | GE | 2013-07-18 | 141.8963623046875 |
12977 | GE | 2013-07-19 | 148.4417266845703 |
12978 | GE | 2013-07-22 | 149.28240966796875 |
12979 | GE | 2013-07-23 | 148.3816680908203 |
12980 | GE | 2013-07-24 | 147.8412322998047 |
12981 | GE | 2013-07-25 | 148.26158142089844 |
12982 | GE | 2013-07-26 | 148.02137756347656 |
12983 | GE | 2013-07-29 | 147.0605926513672 |
12984 | GE | 2013-07-30 | 147.0005340576172 |
12985 | GE | 2013-07-31 | 146.33999633789062 |
12986 | GE | 2013-08-01 | 147.8412322998047 |
12987 | GE | 2013-08-02 | 148.32162475585938 |
12988 | GE | 2013-08-05 | 147.24073791503906 |
12989 | GE | 2013-08-06 | 145.97970581054688 |
12990 | GE | 2013-08-07 | 146.15985107421875 |
12991 | GE | 2013-08-08 | 146.0998077392578 |
12992 | GE | 2013-08-09 | 145.61941528320312 |
12993 | GE | 2013-08-12 | 145.739501953125 |
12994 | GE | 2013-08-13 | 145.3191680908203 |
12995 | GE | 2013-08-14 | 144.5385284423828 |
12996 | GE | 2013-08-15 | 144.11817932128906 |
12997 | GE | 2013-08-16 | 143.81793212890625 |
12998 | GE | 2013-08-19 | 143.21743774414062 |
12999 | GE | 2013-08-20 | 142.43679809570312 |
13000 | GE | 2013-08-21 | 141.77626037597656 |
13001 | GE | 2013-08-22 | 142.79708862304688 |
13002 | GE | 2013-08-23 | 142.79708862304688 |
13003 | GE | 2013-08-26 | 141.77626037597656 |
13004 | GE | 2013-08-27 | 139.1941375732422 |
13005 | GE | 2013-08-28 | 139.31423950195312 |
13006 | GE | 2013-08-29 | 138.77378845214844 |
13007 | GE | 2013-08-30 | 138.95394897460938 |
13008 | GE | 2013-09-03 | 138.47354125976562 |
13009 | GE | 2013-09-04 | 139.13409423828125 |
13010 | GE | 2013-09-05 | 139.07403564453125 |
13011 | GE | 2013-09-06 | 139.07403564453125 |
13012 | GE | 2013-09-09 | 140.45516967773438 |
13013 | GE | 2013-09-10 | 143.33753967285156 |
13014 | GE | 2013-09-11 | 144.6586151123047 |
13015 | GE | 2013-09-12 | 143.21743774414062 |
13016 | GE | 2013-09-13 | 142.79708862304688 |
13017 | GE | 2013-09-16 | 144.9588623046875 |
13018 | GE | 2013-09-17 | 146.8203887939453 |
13019 | GE | 2013-09-18 | 149.28240966796875 |
13020 | GE | 2013-09-19 | 146.8804473876953 |
13021 | GE | 2013-09-20 | 144.17822265625 |
13022 | GE | 2013-09-23 | 145.799560546875 |
13023 | GE | 2013-09-24 | 146.0397491455078 |
13024 | GE | 2013-09-25 | 145.4993133544922 |
13025 | GE | 2013-09-26 | 145.61941528320312 |
13026 | GE | 2013-09-27 | 144.41842651367188 |
13027 | GE | 2013-09-30 | 143.4576416015625 |
13028 | GE | 2013-10-01 | 145.13900756835938 |
13029 | GE | 2013-10-02 | 146.0998077392578 |
13030 | GE | 2013-10-03 | 144.7186737060547 |
13031 | GE | 2013-10-04 | 144.41842651367188 |
13032 | GE | 2013-10-07 | 143.75787353515625 |
13033 | GE | 2013-10-08 | 142.1365509033203 |
13034 | GE | 2013-10-09 | 141.5360565185547 |
13035 | GE | 2013-10-10 | 145.61941528320312 |
13036 | GE | 2013-10-11 | 146.5201416015625 |
13037 | GE | 2013-10-14 | 146.40005493164062 |
13038 | GE | 2013-10-15 | 145.2591094970703 |
13039 | GE | 2013-10-16 | 146.2799530029297 |
13040 | GE | 2013-10-17 | 148.20152282714844 |
13041 | GE | 2013-10-18 | 153.42581176757812 |
13042 | GE | 2013-10-21 | 156.96871948242188 |
13043 | GE | 2013-10-22 | 156.2481231689453 |
13044 | GE | 2013-10-23 | 154.32655334472656 |
13045 | GE | 2013-10-24 | 155.76773071289062 |
13046 | GE | 2013-10-25 | 155.40744018554688 |
13047 | GE | 2013-10-28 | 156.66847229003906 |
13048 | GE | 2013-10-29 | 157.38905334472656 |
13049 | GE | 2013-10-30 | 158.349853515625 |
13050 | GE | 2013-10-31 | 156.96871948242188 |
13051 | GE | 2013-11-01 | 159.3706817626953 |
13052 | GE | 2013-11-04 | 158.71014404296875 |
13053 | GE | 2013-11-05 | 158.65008544921875 |
13054 | GE | 2013-11-06 | 161.53245544433594 |
13055 | GE | 2013-11-07 | 159.73097229003906 |
13056 | GE | 2013-11-08 | 162.43319702148438 |
13057 | GE | 2013-11-11 | 162.1929931640625 |
13058 | GE | 2013-11-12 | 162.43319702148438 |
13059 | GE | 2013-11-13 | 163.03369140625 |
13060 | GE | 2013-11-14 | 162.07290649414062 |
13061 | GE | 2013-11-15 | 163.3339385986328 |
13062 | GE | 2013-11-18 | 163.4540252685547 |
13063 | GE | 2013-11-19 | 162.31309509277344 |
13064 | GE | 2013-11-20 | 161.8927459716797 |
13065 | GE | 2013-11-21 | 161.59249877929688 |
13066 | GE | 2013-11-22 | 162.61334228515625 |
13067 | GE | 2013-11-25 | 160.51162719726562 |
13068 | GE | 2013-11-26 | 160.81185913085938 |
13069 | GE | 2013-11-27 | 161.1121063232422 |
13070 | GE | 2013-11-29 | 160.09127807617188 |
13071 | GE | 2013-12-02 | 160.09127807617188 |
13072 | GE | 2013-12-03 | 159.49078369140625 |
13073 | GE | 2013-12-04 | 159.97117614746094 |
13074 | GE | 2013-12-05 | 158.8302459716797 |
13075 | GE | 2013-12-06 | 161.7726593017578 |
13076 | GE | 2013-12-09 | 163.2738800048828 |
13077 | GE | 2013-12-10 | 162.9736328125 |
13078 | GE | 2013-12-11 | 159.6108856201172 |
13079 | GE | 2013-12-12 | 159.3706817626953 |
13080 | GE | 2013-12-13 | 161.1721649169922 |
13081 | GE | 2013-12-16 | 162.01284790039062 |
13082 | GE | 2013-12-17 | 162.31309509277344 |
13083 | GE | 2013-12-18 | 164.594970703125 |
13084 | GE | 2013-12-19 | 164.0545196533203 |
13085 | GE | 2013-12-20 | 164.2947235107422 |
13086 | GE | 2013-12-23 | 164.534912109375 |
13087 | GE | 2013-12-24 | 165.79595947265625 |
13088 | GE | 2013-12-26 | 167.11703491210938 |
13089 | GE | 2013-12-27 | 167.11703491210938 |
13090 | GE | 2013-12-30 | 167.47732543945312 |
13091 | GE | 2013-12-31 | 168.31802368164062 |
13092 | GE | 2014-01-02 | 165.13540649414062 |
13093 | GE | 2014-01-03 | 165.01531982421875 |
13094 | GE | 2014-01-06 | 163.69422912597656 |
13095 | GE | 2014-01-07 | 163.87437438964844 |
13096 | GE | 2014-01-08 | 163.39398193359375 |
13097 | GE | 2014-01-09 | 163.4540252685547 |
13098 | GE | 2014-01-10 | 161.8927459716797 |
13099 | GE | 2014-01-13 | 160.51162719726562 |
13100 | GE | 2014-01-14 | 161.9528045654297 |
13101 | GE | 2014-01-15 | 164.17462158203125 |
13102 | GE | 2014-01-16 | 163.3339385986328 |
13103 | GE | 2014-01-17 | 159.6108856201172 |
13104 | GE | 2014-01-21 | 157.86944580078125 |
13105 | GE | 2014-01-22 | 156.06797790527344 |
13106 | GE | 2014-01-23 | 155.04713439941406 |
13107 | GE | 2014-01-24 | 149.82286071777344 |
13108 | GE | 2014-01-27 | 150.54344177246094 |
13109 | GE | 2014-01-28 | 152.88536071777344 |
13110 | GE | 2014-01-29 | 151.86453247070312 |
13111 | GE | 2014-01-30 | 153.1255645751953 |
13112 | GE | 2014-01-31 | 150.90374755859375 |
13113 | GE | 2014-02-03 | 146.2198944091797 |
13114 | GE | 2014-02-04 | 147.54098510742188 |
13115 | GE | 2014-02-05 | 147.24073791503906 |
13116 | GE | 2014-02-06 | 149.82286071777344 |
13117 | GE | 2014-02-07 | 151.2640380859375 |
13118 | GE | 2014-02-10 | 150.42333984375 |
13119 | GE | 2014-02-11 | 152.70521545410156 |
13120 | GE | 2014-02-12 | 152.46502685546875 |
13121 | GE | 2014-02-13 | 152.76527404785156 |
13122 | GE | 2014-02-14 | 154.56674194335938 |
13123 | GE | 2014-02-18 | 154.02630615234375 |
13124 | GE | 2014-02-19 | 152.5250701904297 |
13125 | GE | 2014-02-20 | 150.84368896484375 |
13126 | GE | 2014-02-21 | 149.76280212402344 |
13127 | GE | 2014-02-24 | 151.86453247070312 |
13128 | GE | 2014-02-25 | 151.7444305419922 |
13129 | GE | 2014-02-26 | 151.92457580566406 |
13130 | GE | 2014-02-27 | 153.1255645751953 |
13131 | GE | 2014-02-28 | 152.94541931152344 |
13132 | GE | 2014-03-03 | 150.84368896484375 |
13133 | GE | 2014-03-04 | 154.02630615234375 |
13134 | GE | 2014-03-05 | 155.7076873779297 |
13135 | GE | 2014-03-06 | 157.44911193847656 |
13136 | GE | 2014-03-07 | 156.90866088867188 |
13137 | GE | 2014-03-10 | 156.36822509765625 |
13138 | GE | 2014-03-11 | 155.52752685546875 |
13139 | GE | 2014-03-12 | 154.6868438720703 |
13140 | GE | 2014-03-13 | 152.16477966308594 |
13141 | GE | 2014-03-14 | 150.7836456298828 |
13142 | GE | 2014-03-17 | 152.70521545410156 |
13143 | GE | 2014-03-18 | 154.02630615234375 |
13144 | GE | 2014-03-19 | 151.80447387695312 |
13145 | GE | 2014-03-20 | 151.7444305419922 |
13146 | GE | 2014-03-21 | 152.5250701904297 |
13147 | GE | 2014-03-24 | 152.58511352539062 |
13148 | GE | 2014-03-25 | 154.32655334472656 |
13149 | GE | 2014-03-26 | 153.84616088867188 |
13150 | GE | 2014-03-27 | 154.98709106445312 |
13151 | GE | 2014-03-28 | 155.40744018554688 |
13152 | GE | 2014-03-31 | 155.4674835205078 |
13153 | GE | 2014-04-01 | 155.34738159179688 |
13154 | GE | 2014-04-02 | 156.36822509765625 |
13155 | GE | 2014-04-03 | 157.5091552734375 |
13156 | GE | 2014-04-04 | 156.2481231689453 |
13157 | GE | 2014-04-07 | 155.22727966308594 |
13158 | GE | 2014-04-08 | 154.62680053710938 |
13159 | GE | 2014-04-09 | 155.82777404785156 |
13160 | GE | 2014-04-10 | 153.60595703125 |
13161 | GE | 2014-04-11 | 152.70521545410156 |
13162 | GE | 2014-04-14 | 154.3865966796875 |
13163 | GE | 2014-04-15 | 155.04713439941406 |
13164 | GE | 2014-04-16 | 156.84861755371094 |
13165 | GE | 2014-04-17 | 159.49078369140625 |
13166 | GE | 2014-04-21 | 159.67092895507812 |
13167 | GE | 2014-04-22 | 159.6108856201172 |
13168 | GE | 2014-04-23 | 158.65008544921875 |
13169 | GE | 2014-04-24 | 158.89028930664062 |
13170 | GE | 2014-04-25 | 159.73097229003906 |
13171 | GE | 2014-04-28 | 160.81185913085938 |
13172 | GE | 2014-04-29 | 160.6917724609375 |
13173 | GE | 2014-04-30 | 161.472412109375 |
13174 | GE | 2014-05-01 | 160.75181579589844 |
13175 | GE | 2014-05-02 | 160.2113800048828 |
13176 | GE | 2014-05-05 | 159.6108856201172 |
13177 | GE | 2014-05-06 | 157.2689666748047 |
13178 | GE | 2014-05-07 | 159.31063842773438 |
13179 | GE | 2014-05-08 | 158.7701873779297 |
13180 | GE | 2014-05-09 | 158.65008544921875 |
13181 | GE | 2014-05-12 | 161.23220825195312 |
13182 | GE | 2014-05-13 | 161.65255737304688 |
13183 | GE | 2014-05-14 | 160.6917724609375 |
13184 | GE | 2014-05-15 | 159.73097229003906 |
13185 | GE | 2014-05-16 | 160.1513214111328 |
13186 | GE | 2014-05-19 | 159.79103088378906 |
13187 | GE | 2014-05-20 | 157.92950439453125 |
13188 | GE | 2014-05-21 | 159.0704345703125 |
13189 | GE | 2014-05-22 | 159.19053649902344 |
13190 | GE | 2014-05-23 | 159.19053649902344 |
13191 | GE | 2014-05-27 | 159.5508270263672 |
13192 | GE | 2014-05-28 | 160.09127807617188 |
13193 | GE | 2014-05-29 | 160.57167053222656 |
13194 | GE | 2014-05-30 | 160.87191772460938 |
13195 | GE | 2014-06-02 | 161.1121063232422 |
13196 | GE | 2014-06-03 | 160.87191772460938 |
13197 | GE | 2014-06-04 | 159.4307403564453 |
13198 | GE | 2014-06-05 | 160.75181579589844 |
13199 | GE | 2014-06-06 | 163.21383666992188 |
13200 | GE | 2014-06-09 | 164.77511596679688 |
13201 | GE | 2014-06-10 | 164.594970703125 |
13202 | GE | 2014-06-11 | 163.03369140625 |
13203 | GE | 2014-06-12 | 161.8927459716797 |
13204 | GE | 2014-06-13 | 162.37313842773438 |
13205 | GE | 2014-06-16 | 161.05206298828125 |
13206 | GE | 2014-06-17 | 161.35231018066406 |
13207 | GE | 2014-06-18 | 161.472412109375 |
13208 | GE | 2014-06-19 | 161.7126007080078 |
13209 | GE | 2014-06-20 | 161.9528045654297 |
13210 | GE | 2014-06-23 | 160.2113800048828 |
13211 | GE | 2014-06-24 | 159.6108856201172 |
13212 | GE | 2014-06-25 | 158.65008544921875 |
13213 | GE | 2014-06-26 | 157.86944580078125 |
13214 | GE | 2014-06-27 | 158.71014404296875 |
13215 | GE | 2014-06-30 | 157.8094024658203 |
13216 | GE | 2014-07-01 | 158.52999877929688 |
13217 | GE | 2014-07-02 | 159.79103088378906 |
13218 | GE | 2014-07-03 | 161.29226684570312 |
13219 | GE | 2014-07-07 | 160.6317138671875 |
13220 | GE | 2014-07-08 | 158.349853515625 |
13221 | GE | 2014-07-09 | 158.0496063232422 |
13222 | GE | 2014-07-10 | 157.32901000976562 |
13223 | GE | 2014-07-11 | 159.4307403564453 |
13224 | GE | 2014-07-14 | 160.09127807617188 |
13225 | GE | 2014-07-15 | 159.79103088378906 |
13226 | GE | 2014-07-16 | 162.2530517578125 |
13227 | GE | 2014-07-17 | 159.79103088378906 |
13228 | GE | 2014-07-18 | 158.89028930664062 |
13229 | GE | 2014-07-21 | 156.00791931152344 |
13230 | GE | 2014-07-22 | 156.2481231689453 |
13231 | GE | 2014-07-23 | 155.58758544921875 |
13232 | GE | 2014-07-24 | 155.76773071289062 |
13233 | GE | 2014-07-25 | 154.8669891357422 |
13234 | GE | 2014-07-28 | 153.66600036621094 |
13235 | GE | 2014-07-29 | 152.8253173828125 |
13236 | GE | 2014-07-30 | 153.96624755859375 |
13237 | GE | 2014-07-31 | 151.02383422851562 |
13238 | GE | 2014-08-01 | 152.22482299804688 |
13239 | GE | 2014-08-04 | 151.7444305419922 |
13240 | GE | 2014-08-05 | 150.24319458007812 |
13241 | GE | 2014-08-06 | 152.76527404785156 |
13242 | GE | 2014-08-07 | 153.1255645751953 |
13243 | GE | 2014-08-08 | 154.0863494873047 |
13244 | GE | 2014-08-11 | 154.8669891357422 |
13245 | GE | 2014-08-12 | 153.78610229492188 |
13246 | GE | 2014-08-13 | 155.10719299316406 |
13247 | GE | 2014-08-14 | 155.40744018554688 |
13248 | GE | 2014-08-15 | 153.96624755859375 |
13249 | GE | 2014-08-18 | 156.54837036132812 |
13250 | GE | 2014-08-19 | 156.4282684326172 |
13251 | GE | 2014-08-20 | 158.289794921875 |
13252 | GE | 2014-08-21 | 158.71014404296875 |
13253 | GE | 2014-08-22 | 157.0287628173828 |
13254 | GE | 2014-08-25 | 157.32901000976562 |
13255 | GE | 2014-08-26 | 156.18807983398438 |
13256 | GE | 2014-08-27 | 156.90866088867188 |
13257 | GE | 2014-08-28 | 156.18807983398438 |
13258 | GE | 2014-08-29 | 156.00791931152344 |
13259 | GE | 2014-09-02 | 155.22727966308594 |
13260 | GE | 2014-09-03 | 155.82777404785156 |
13261 | GE | 2014-09-04 | 155.88783264160156 |
13262 | GE | 2014-09-05 | 156.728515625 |
13263 | GE | 2014-09-08 | 156.60841369628906 |
13264 | GE | 2014-09-09 | 155.52752685546875 |
13265 | GE | 2014-09-10 | 155.82777404785156 |
13266 | GE | 2014-09-11 | 156.2481231689453 |
13267 | GE | 2014-09-12 | 155.34738159179688 |
13268 | GE | 2014-09-15 | 155.6476287841797 |
13269 | GE | 2014-09-16 | 157.38905334472656 |
13270 | GE | 2014-09-17 | 157.74935913085938 |
13271 | GE | 2014-09-18 | 157.38905334472656 |
13272 | GE | 2014-09-19 | 157.86944580078125 |
13273 | GE | 2014-09-22 | 156.60841369628906 |
13274 | GE | 2014-09-23 | 156.2481231689453 |
13275 | GE | 2014-09-24 | 155.7076873779297 |
13276 | GE | 2014-09-25 | 153.42581176757812 |
13277 | GE | 2014-09-26 | 153.9062042236328 |
13278 | GE | 2014-09-29 | 152.64517211914062 |
13279 | GE | 2014-09-30 | 153.84616088867188 |
13280 | GE | 2014-10-01 | 151.08389282226562 |
13281 | GE | 2014-10-02 | 150.84368896484375 |
13282 | GE | 2014-10-03 | 152.5250701904297 |
13283 | GE | 2014-10-06 | 151.44418334960938 |
13284 | GE | 2014-10-07 | 148.98216247558594 |
13285 | GE | 2014-10-08 | 151.62432861328125 |
13286 | GE | 2014-10-09 | 148.80201721191406 |
13287 | GE | 2014-10-10 | 145.739501953125 |
13288 | GE | 2014-10-13 | 143.81793212890625 |
13289 | GE | 2014-10-14 | 144.7186737060547 |
13290 | GE | 2014-10-15 | 145.799560546875 |
13291 | GE | 2014-10-16 | 145.61941528320312 |
13292 | GE | 2014-10-17 | 149.04222106933594 |
13293 | GE | 2014-10-20 | 150.30325317382812 |
13294 | GE | 2014-10-21 | 152.8253173828125 |
13295 | GE | 2014-10-22 | 151.2640380859375 |
13296 | GE | 2014-10-23 | 152.76527404785156 |
13297 | GE | 2014-10-24 | 153.96624755859375 |
13298 | GE | 2014-10-27 | 153.24566650390625 |
13299 | GE | 2014-10-28 | 155.40744018554688 |
13300 | GE | 2014-10-29 | 154.0863494873047 |
13301 | GE | 2014-10-30 | 154.14639282226562 |
13302 | GE | 2014-10-31 | 154.98709106445312 |
13303 | GE | 2014-11-03 | 154.32655334472656 |
13304 | GE | 2014-11-04 | 154.32655334472656 |
13305 | GE | 2014-11-05 | 155.04713439941406 |
13306 | GE | 2014-11-06 | 158.289794921875 |
13307 | GE | 2014-11-07 | 158.5900421142578 |
13308 | GE | 2014-11-10 | 158.95033264160156 |
13309 | GE | 2014-11-11 | 158.40989685058594 |
13310 | GE | 2014-11-12 | 159.25057983398438 |
13311 | GE | 2014-11-13 | 158.65008544921875 |
13312 | GE | 2014-11-14 | 158.89028930664062 |
13313 | GE | 2014-11-17 | 159.79103088378906 |
13314 | GE | 2014-11-18 | 162.1929931640625 |
13315 | GE | 2014-11-19 | 161.65255737304688 |
13316 | GE | 2014-11-20 | 161.23220825195312 |
13317 | GE | 2014-11-21 | 162.07290649414062 |
13318 | GE | 2014-11-24 | 162.13294982910156 |
13319 | GE | 2014-11-25 | 161.29226684570312 |
13320 | GE | 2014-11-26 | 161.35231018066406 |
13321 | GE | 2014-11-28 | 159.0704345703125 |
13322 | GE | 2014-12-01 | 156.2481231689453 |
13323 | GE | 2014-12-02 | 156.4282684326172 |
13324 | GE | 2014-12-03 | 158.40989685058594 |
13325 | GE | 2014-12-04 | 156.66847229003906 |
13326 | GE | 2014-12-05 | 156.18807983398438 |
13327 | GE | 2014-12-08 | 154.26649475097656 |
13328 | GE | 2014-12-09 | 153.60595703125 |
13329 | GE | 2014-12-10 | 151.7444305419922 |
13330 | GE | 2014-12-11 | 152.58511352539062 |
13331 | GE | 2014-12-12 | 149.46255493164062 |
13332 | GE | 2014-12-15 | 147.6610870361328 |
13333 | GE | 2014-12-16 | 147.0605926513672 |
13334 | GE | 2014-12-17 | 148.0814208984375 |
13335 | GE | 2014-12-18 | 150.9637908935547 |
13336 | GE | 2014-12-19 | 153.84616088867188 |
13337 | GE | 2014-12-22 | 154.3865966796875 |
13338 | GE | 2014-12-23 | 155.40744018554688 |
13339 | GE | 2014-12-24 | 155.10719299316406 |
13340 | GE | 2014-12-26 | 154.80694580078125 |
13341 | GE | 2014-12-29 | 154.32655334472656 |
13342 | GE | 2014-12-30 | 153.54591369628906 |
13343 | GE | 2014-12-31 | 151.7444305419922 |
13344 | GE | 2015-01-02 | 150.4833984375 |
13345 | GE | 2015-01-05 | 147.72113037109375 |
13346 | GE | 2015-01-06 | 144.5385284423828 |
13347 | GE | 2015-01-07 | 144.59857177734375 |
13348 | GE | 2015-01-08 | 146.33999633789062 |
13349 | GE | 2015-01-09 | 144.29832458496094 |
13350 | GE | 2015-01-12 | 143.99807739257812 |
13351 | GE | 2015-01-13 | 143.27748107910156 |
13352 | GE | 2015-01-14 | 142.79708862304688 |
13353 | GE | 2015-01-15 | 141.5961151123047 |
13354 | GE | 2015-01-16 | 141.65615844726562 |
13355 | GE | 2015-01-20 | 143.21743774414062 |
13356 | GE | 2015-01-21 | 144.35836791992188 |
13357 | GE | 2015-01-22 | 145.799560546875 |
13358 | GE | 2015-01-23 | 147.0005340576172 |
13359 | GE | 2015-01-26 | 147.6610870361328 |
13360 | GE | 2015-01-27 | 146.40005493164062 |
13361 | GE | 2015-01-28 | 143.1573944091797 |
13362 | GE | 2015-01-29 | 144.59857177734375 |
13363 | GE | 2015-01-30 | 143.4576416015625 |
13364 | GE | 2015-02-02 | 145.37921142578125 |
13365 | GE | 2015-02-03 | 146.94049072265625 |
13366 | GE | 2015-02-04 | 145.07896423339844 |
13367 | GE | 2015-02-05 | 147.12063598632812 |
13368 | GE | 2015-02-06 | 147.24073791503906 |
13369 | GE | 2015-02-09 | 147.96133422851562 |
13370 | GE | 2015-02-10 | 148.4417266845703 |
13371 | GE | 2015-02-11 | 148.74197387695312 |
13372 | GE | 2015-02-12 | 149.46255493164062 |
13373 | GE | 2015-02-13 | 151.02383422851562 |
13374 | GE | 2015-02-17 | 151.14393615722656 |
13375 | GE | 2015-02-18 | 151.62432861328125 |
13376 | GE | 2015-02-19 | 150.1831512451172 |
13377 | GE | 2015-02-20 | 151.38414001464844 |
13378 | GE | 2015-02-23 | 151.14393615722656 |
13379 | GE | 2015-02-24 | 152.46502685546875 |
13380 | GE | 2015-02-25 | 155.58758544921875 |
13381 | GE | 2015-02-26 | 155.4674835205078 |
13382 | GE | 2015-02-27 | 156.06797790527344 |
13383 | GE | 2015-03-02 | 156.78857421875 |
13384 | GE | 2015-03-03 | 155.28733825683594 |
13385 | GE | 2015-03-04 | 154.0863494873047 |
13386 | GE | 2015-03-05 | 155.04713439941406 |
13387 | GE | 2015-03-06 | 152.64517211914062 |
13388 | GE | 2015-03-09 | 153.96624755859375 |
13389 | GE | 2015-03-10 | 151.14393615722656 |
13390 | GE | 2015-03-11 | 151.2640380859375 |
13391 | GE | 2015-03-12 | 152.5250701904297 |
13392 | GE | 2015-03-13 | 150.36329650878906 |
13393 | GE | 2015-03-16 | 152.8253173828125 |
13394 | GE | 2015-03-17 | 151.98463439941406 |
13395 | GE | 2015-03-18 | 153.96624755859375 |
13396 | GE | 2015-03-19 | 152.10472106933594 |
13397 | GE | 2015-03-20 | 152.5250701904297 |
13398 | GE | 2015-03-23 | 152.94541931152344 |
13399 | GE | 2015-03-24 | 151.7444305419922 |
13400 | GE | 2015-03-25 | 149.58265686035156 |
13401 | GE | 2015-03-26 | 148.922119140625 |
13402 | GE | 2015-03-27 | 149.28240966796875 |
13403 | GE | 2015-03-30 | 150.84368896484375 |
13404 | GE | 2015-03-31 | 148.98216247558594 |
13405 | GE | 2015-04-01 | 149.1623077392578 |
13406 | GE | 2015-04-02 | 149.76280212402344 |
13407 | GE | 2015-04-06 | 151.2039794921875 |
13408 | GE | 2015-04-07 | 150.24319458007812 |
13409 | GE | 2015-04-08 | 150.1831512451172 |
13410 | GE | 2015-04-09 | 154.50669860839844 |
13411 | GE | 2015-04-10 | 171.20037841796875 |
13412 | GE | 2015-04-13 | 165.91604614257812 |
13413 | GE | 2015-04-14 | 166.51654052734375 |
13414 | GE | 2015-04-15 | 164.8952178955078 |
13415 | GE | 2015-04-16 | 163.8143310546875 |
13416 | GE | 2015-04-17 | 163.63418579101562 |
13417 | GE | 2015-04-20 | 162.2530517578125 |
13418 | GE | 2015-04-21 | 159.85107421875 |
13419 | GE | 2015-04-22 | 161.59249877929688 |
13420 | GE | 2015-04-23 | 161.23220825195312 |
13421 | GE | 2015-04-24 | 160.9319610595703 |
13422 | GE | 2015-04-27 | 161.412353515625 |
13423 | GE | 2015-04-28 | 162.85354614257812 |
13424 | GE | 2015-04-29 | 162.6733856201172 |
13425 | GE | 2015-04-30 | 162.61334228515625 |
13426 | GE | 2015-05-01 | 163.99447631835938 |
13427 | GE | 2015-05-04 | 163.7542724609375 |
13428 | GE | 2015-05-05 | 161.65255737304688 |
13429 | GE | 2015-05-06 | 160.9920196533203 |
13430 | GE | 2015-05-07 | 162.37313842773438 |
13431 | GE | 2015-05-08 | 164.2947235107422 |
13432 | GE | 2015-05-11 | 161.65255737304688 |
13433 | GE | 2015-05-12 | 162.31309509277344 |
13434 | GE | 2015-05-13 | 163.39398193359375 |
13435 | GE | 2015-05-14 | 164.594970703125 |
13436 | GE | 2015-05-15 | 163.7542724609375 |
13437 | GE | 2015-05-18 | 163.99447631835938 |
13438 | GE | 2015-05-19 | 164.2346649169922 |
13439 | GE | 2015-05-20 | 165.97610473632812 |
13440 | GE | 2015-05-21 | 166.4564971923828 |
13441 | GE | 2015-05-22 | 166.21629333496094 |
13442 | GE | 2015-05-26 | 165.25550842285156 |
13443 | GE | 2015-05-27 | 165.25550842285156 |
13444 | GE | 2015-05-28 | 165.91604614257812 |
13445 | GE | 2015-05-29 | 163.7542724609375 |
13446 | GE | 2015-06-01 | 163.8143310546875 |
13447 | GE | 2015-06-02 | 164.1145782470703 |
13448 | GE | 2015-06-03 | 165.3155517578125 |
13449 | GE | 2015-06-04 | 163.69422912597656 |
13450 | GE | 2015-06-05 | 163.87437438964844 |
13451 | GE | 2015-06-08 | 163.57412719726562 |
13452 | GE | 2015-06-09 | 164.1145782470703 |
13453 | GE | 2015-06-10 | 165.91604614257812 |
13454 | GE | 2015-06-11 | 165.19546508789062 |
13455 | GE | 2015-06-12 | 164.47486877441406 |
13456 | GE | 2015-06-15 | 163.39398193359375 |
13457 | GE | 2015-06-16 | 163.4540252685547 |
13458 | GE | 2015-06-17 | 163.7542724609375 |
13459 | GE | 2015-06-18 | 164.35476684570312 |
13460 | GE | 2015-06-19 | 163.57412719726562 |
13461 | GE | 2015-06-22 | 164.65501403808594 |
13462 | GE | 2015-06-23 | 165.43565368652344 |
13463 | GE | 2015-06-24 | 163.69422912597656 |
13464 | GE | 2015-06-25 | 162.37313842773438 |
13465 | GE | 2015-06-26 | 162.6733856201172 |
13466 | GE | 2015-06-29 | 159.97117614746094 |
13467 | GE | 2015-06-30 | 159.5508270263672 |
13468 | GE | 2015-07-01 | 160.09127807617188 |
13469 | GE | 2015-07-02 | 160.81185913085938 |
13470 | GE | 2015-07-06 | 157.9895477294922 |
13471 | GE | 2015-07-07 | 158.95033264160156 |
13472 | GE | 2015-07-08 | 155.4674835205078 |
13473 | GE | 2015-07-09 | 156.2481231689453 |
13474 | GE | 2015-07-10 | 157.74935913085938 |
13475 | GE | 2015-07-13 | 158.95033264160156 |
13476 | GE | 2015-07-14 | 160.09127807617188 |
13477 | GE | 2015-07-15 | 160.75181579589844 |
13478 | GE | 2015-07-16 | 162.37313842773438 |
13479 | GE | 2015-07-17 | 163.57412719726562 |
13480 | GE | 2015-07-20 | 162.9736328125 |
13481 | GE | 2015-07-21 | 161.23220825195312 |
13482 | GE | 2015-07-22 | 159.9111328125 |
13483 | GE | 2015-07-23 | 157.68930053710938 |
13484 | GE | 2015-07-24 | 154.62680053710938 |
13485 | GE | 2015-07-27 | 155.82777404785156 |
13486 | GE | 2015-07-28 | 156.728515625 |
13487 | GE | 2015-07-29 | 157.68930053710938 |
13488 | GE | 2015-07-30 | 156.84861755371094 |
13489 | GE | 2015-07-31 | 156.728515625 |
13490 | GE | 2015-08-03 | 155.34738159179688 |
13491 | GE | 2015-08-04 | 155.52752685546875 |
13492 | GE | 2015-08-05 | 156.728515625 |
13493 | GE | 2015-08-06 | 156.30816650390625 |
13494 | GE | 2015-08-07 | 154.8669891357422 |
13495 | GE | 2015-08-10 | 157.5692138671875 |
13496 | GE | 2015-08-11 | 154.3865966796875 |
13497 | GE | 2015-08-12 | 155.28733825683594 |
13498 | GE | 2015-08-13 | 154.8669891357422 |
13499 | GE | 2015-08-14 | 156.60841369628906 |
13500 | GE | 2015-08-17 | 157.38905334472656 |
13501 | GE | 2015-08-18 | 156.54837036132812 |
13502 | GE | 2015-08-19 | 154.50669860839844 |
13503 | GE | 2015-08-20 | 151.2640380859375 |
13504 | GE | 2015-08-21 | 147.6610870361328 |
13505 | GE | 2015-08-24 | 143.33753967285156 |
13506 | GE | 2015-08-25 | 139.73458862304688 |
13507 | GE | 2015-08-26 | 144.17822265625 |
13508 | GE | 2015-08-27 | 150.1831512451172 |
13509 | GE | 2015-08-28 | 151.08389282226562 |
13510 | GE | 2015-08-31 | 149.04222106933594 |
13511 | GE | 2015-09-01 | 143.3975830078125 |
13512 | GE | 2015-09-02 | 147.54098510742188 |
13513 | GE | 2015-09-03 | 147.18069458007812 |
13514 | GE | 2015-09-04 | 144.11817932128906 |
13515 | GE | 2015-09-08 | 149.88290405273438 |
13516 | GE | 2015-09-09 | 147.42088317871094 |
13517 | GE | 2015-09-10 | 148.20152282714844 |
13518 | GE | 2015-09-11 | 149.82286071777344 |
13519 | GE | 2015-09-14 | 148.74197387695312 |
13520 | GE | 2015-09-15 | 151.92457580566406 |
13521 | GE | 2015-09-16 | 155.7076873779297 |
13522 | GE | 2015-09-17 | 152.22482299804688 |
13523 | GE | 2015-09-18 | 148.922119140625 |
13524 | GE | 2015-09-21 | 150.66354370117188 |
13525 | GE | 2015-09-22 | 150.7836456298828 |
13526 | GE | 2015-09-23 | 150.9637908935547 |
13527 | GE | 2015-09-24 | 149.58265686035156 |
13528 | GE | 2015-09-25 | 149.6427001953125 |
13529 | GE | 2015-09-28 | 145.97970581054688 |
13530 | GE | 2015-09-29 | 147.54098510742188 |
13531 | GE | 2015-09-30 | 151.44418334960938 |
13532 | GE | 2015-10-01 | 151.2640380859375 |
13533 | GE | 2015-10-02 | 152.94541931152344 |
13534 | GE | 2015-10-05 | 161.05206298828125 |
13535 | GE | 2015-10-06 | 163.87437438964844 |
13536 | GE | 2015-10-07 | 166.75674438476562 |
13537 | GE | 2015-10-08 | 168.31802368164062 |
13538 | GE | 2015-10-09 | 168.55821228027344 |
13539 | GE | 2015-10-12 | 168.67831420898438 |
13540 | GE | 2015-10-13 | 167.35723876953125 |
13541 | GE | 2015-10-14 | 165.73590087890625 |
13542 | GE | 2015-10-15 | 168.31802368164062 |
13543 | GE | 2015-10-16 | 174.022705078125 |
13544 | GE | 2015-10-19 | 174.08274841308594 |
13545 | GE | 2015-10-20 | 172.82171630859375 |
13546 | GE | 2015-10-21 | 173.2420654296875 |
13547 | GE | 2015-10-22 | 177.6256561279297 |
13548 | GE | 2015-10-23 | 177.20530700683594 |
13549 | GE | 2015-10-26 | 177.4455108642578 |
13550 | GE | 2015-10-27 | 176.90505981445312 |
13551 | GE | 2015-10-28 | 176.48471069335938 |
13552 | GE | 2015-10-29 | 176.18446350097656 |
13553 | GE | 2015-10-30 | 173.6623992919922 |
13554 | GE | 2015-11-02 | 176.54476928710938 |
13555 | GE | 2015-11-03 | 177.68569946289062 |
13556 | GE | 2015-11-04 | 177.3854522705078 |
13557 | GE | 2015-11-05 | 177.98594665527344 |
13558 | GE | 2015-11-06 | 179.66732788085938 |
13559 | GE | 2015-11-09 | 178.646484375 |
13560 | GE | 2015-11-10 | 180.86831665039062 |
13561 | GE | 2015-11-11 | 184.1710205078125 |
13562 | GE | 2015-11-12 | 181.10850524902344 |
13563 | GE | 2015-11-13 | 181.8291015625 |
13564 | GE | 2015-11-16 | 182.3094940185547 |
13565 | GE | 2015-11-17 | 182.0692901611328 |
13566 | GE | 2015-11-18 | 183.27027893066406 |
13567 | GE | 2015-11-19 | 181.76905822753906 |
13568 | GE | 2015-11-20 | 184.11097717285156 |
13569 | GE | 2015-11-23 | 183.6906280517578 |
13570 | GE | 2015-11-24 | 184.11097717285156 |
13571 | GE | 2015-11-25 | 182.3094940185547 |
13572 | GE | 2015-11-27 | 182.3094940185547 |
13573 | GE | 2015-11-30 | 179.7874298095703 |
13574 | GE | 2015-12-01 | 181.16856384277344 |
13575 | GE | 2015-12-02 | 179.9675750732422 |
13576 | GE | 2015-12-03 | 180.32786560058594 |
13577 | GE | 2015-12-04 | 183.0901336669922 |
13578 | GE | 2015-12-07 | 182.36953735351562 |
13579 | GE | 2015-12-08 | 181.2886505126953 |
13580 | GE | 2015-12-09 | 182.97003173828125 |
13581 | GE | 2015-12-10 | 184.05091857910156 |
13582 | GE | 2015-12-11 | 181.70899963378906 |
13583 | GE | 2015-12-14 | 181.70899963378906 |
13584 | GE | 2015-12-15 | 182.0692901611328 |
13585 | GE | 2015-12-16 | 186.0325469970703 |
13586 | GE | 2015-12-17 | 183.45042419433594 |
13587 | GE | 2015-12-18 | 181.8291015625 |
13588 | GE | 2015-12-21 | 182.54969787597656 |
13589 | GE | 2015-12-22 | 183.0901336669922 |
13590 | GE | 2015-12-23 | 185.85240173339844 |
13591 | GE | 2015-12-24 | 185.13180541992188 |
13592 | GE | 2015-12-28 | 185.55215454101562 |
13593 | GE | 2015-12-29 | 187.8340301513672 |
13594 | GE | 2015-12-30 | 186.45289611816406 |
13595 | GE | 2015-12-31 | 187.0533905029297 |
13596 | GE | 2016-01-04 | 184.41122436523438 |
13597 | GE | 2016-01-05 | 184.59136962890625 |
13598 | GE | 2016-01-06 | 181.64895629882812 |
13599 | GE | 2016-01-07 | 173.962646484375 |
13600 | GE | 2016-01-08 | 170.840087890625 |
13601 | GE | 2016-01-11 | 171.6207275390625 |
13602 | GE | 2016-01-12 | 171.98101806640625 |
13603 | GE | 2016-01-13 | 169.5790557861328 |
13604 | GE | 2016-01-14 | 174.5030975341797 |
13605 | GE | 2016-01-15 | 171.08029174804688 |
13606 | GE | 2016-01-19 | 171.08029174804688 |
13607 | GE | 2016-01-20 | 168.13787841796875 |
13608 | GE | 2016-01-21 | 171.68077087402344 |
13609 | GE | 2016-01-22 | 169.5790557861328 |
13610 | GE | 2016-01-25 | 168.37806701660156 |
13611 | GE | 2016-01-26 | 169.99940490722656 |
13612 | GE | 2016-01-27 | 168.13787841796875 |
13613 | GE | 2016-01-28 | 169.39891052246094 |
13614 | GE | 2016-01-29 | 174.7432861328125 |
13615 | GE | 2016-02-01 | 171.98101806640625 |
13616 | GE | 2016-02-02 | 169.5790557861328 |
13617 | GE | 2016-02-03 | 172.1611785888672 |
13618 | GE | 2016-02-04 | 175.2236785888672 |
13619 | GE | 2016-02-05 | 171.3805389404297 |
13620 | GE | 2016-02-08 | 169.15870666503906 |
13621 | GE | 2016-02-09 | 169.81924438476562 |
13622 | GE | 2016-02-10 | 169.93934631347656 |
13623 | GE | 2016-02-11 | 164.8351593017578 |
13624 | GE | 2016-02-12 | 169.69915771484375 |
13625 | GE | 2016-02-16 | 173.30210876464844 |
13626 | GE | 2016-02-17 | 176.18446350097656 |
13627 | GE | 2016-02-18 | 174.62318420410156 |
13628 | GE | 2016-02-19 | 174.2628936767578 |
13629 | GE | 2016-02-22 | 176.6048126220703 |
13630 | GE | 2016-02-23 | 175.46388244628906 |
13631 | GE | 2016-02-24 | 173.90260314941406 |
13632 | GE | 2016-02-25 | 175.52392578125 |
13633 | GE | 2016-02-26 | 176.54476928710938 |
13634 | GE | 2016-02-29 | 174.98348999023438 |
13635 | GE | 2016-03-01 | 179.4271240234375 |
13636 | GE | 2016-03-02 | 181.22860717773438 |
13637 | GE | 2016-03-03 | 181.46881103515625 |
13638 | GE | 2016-03-04 | 182.9099884033203 |
13639 | GE | 2016-03-07 | 181.88914489746094 |
13640 | GE | 2016-03-08 | 180.5080108642578 |
13641 | GE | 2016-03-09 | 180.44796752929688 |
13642 | GE | 2016-03-10 | 179.7874298095703 |
13643 | GE | 2016-03-11 | 182.18939208984375 |
13644 | GE | 2016-03-14 | 181.76905822753906 |
13645 | GE | 2016-03-15 | 181.8291015625 |
13646 | GE | 2016-03-16 | 181.16856384277344 |
13647 | GE | 2016-03-17 | 185.91244506835938 |
13648 | GE | 2016-03-18 | 185.67225646972656 |
13649 | GE | 2016-03-21 | 186.69308471679688 |
13650 | GE | 2016-03-22 | 186.512939453125 |
13651 | GE | 2016-03-23 | 186.57298278808594 |
13652 | GE | 2016-03-24 | 186.8131866455078 |
13653 | GE | 2016-03-28 | 189.09506225585938 |
13654 | GE | 2016-03-29 | 189.03500366210938 |
13655 | GE | 2016-03-30 | 191.13673400878906 |
13656 | GE | 2016-03-31 | 190.8965301513672 |
13657 | GE | 2016-04-01 | 191.7372283935547 |
13658 | GE | 2016-04-04 | 187.53378295898438 |
13659 | GE | 2016-04-05 | 186.0325469970703 |
13660 | GE | 2016-04-06 | 185.55215454101562 |
13661 | GE | 2016-04-07 | 183.93081665039062 |
13662 | GE | 2016-04-08 | 184.89161682128906 |
13663 | GE | 2016-04-11 | 184.41122436523438 |
13664 | GE | 2016-04-12 | 185.01170349121094 |
13665 | GE | 2016-04-13 | 186.0325469970703 |
13666 | GE | 2016-04-14 | 186.2727508544922 |
13667 | GE | 2016-04-15 | 186.33279418945312 |
13668 | GE | 2016-04-18 | 186.512939453125 |
13669 | GE | 2016-04-19 | 187.0533905029297 |
13670 | GE | 2016-04-20 | 187.0533905029297 |
13671 | GE | 2016-04-21 | 186.0325469970703 |
13672 | GE | 2016-04-22 | 184.71145629882812 |
13673 | GE | 2016-04-25 | 184.23106384277344 |
13674 | GE | 2016-04-26 | 185.55215454101562 |
13675 | GE | 2016-04-27 | 185.7322998046875 |
13676 | GE | 2016-04-28 | 185.55215454101562 |
13677 | GE | 2016-04-29 | 184.6514129638672 |
13678 | GE | 2016-05-02 | 185.4921112060547 |
13679 | GE | 2016-05-03 | 183.93081665039062 |
13680 | GE | 2016-05-04 | 180.5680694580078 |
13681 | GE | 2016-05-05 | 179.4871826171875 |
13682 | GE | 2016-05-06 | 180.86831665039062 |
13683 | GE | 2016-05-09 | 179.36708068847656 |
13684 | GE | 2016-05-10 | 183.03009033203125 |
13685 | GE | 2016-05-11 | 182.18939208984375 |
13686 | GE | 2016-05-12 | 180.68817138671875 |
13687 | GE | 2016-05-13 | 177.98594665527344 |
13688 | GE | 2016-05-16 | 179.9075164794922 |
13689 | GE | 2016-05-17 | 178.4062957763672 |
13690 | GE | 2016-05-18 | 177.80580139160156 |
13691 | GE | 2016-05-19 | 176.3045654296875 |
13692 | GE | 2016-05-20 | 177.50555419921875 |
13693 | GE | 2016-05-23 | 177.085205078125 |
13694 | GE | 2016-05-24 | 179.24697875976562 |
13695 | GE | 2016-05-25 | 180.68817138671875 |
13696 | GE | 2016-05-26 | 180.267822265625 |
13697 | GE | 2016-05-27 | 180.86831665039062 |
13698 | GE | 2016-05-31 | 181.5288543701172 |
13699 | GE | 2016-06-01 | 180.80825805664062 |
13700 | GE | 2016-06-02 | 180.44796752929688 |
13701 | GE | 2016-06-03 | 179.7874298095703 |
13702 | GE | 2016-06-06 | 180.86831665039062 |
13703 | GE | 2016-06-07 | 180.9884033203125 |
13704 | GE | 2016-06-08 | 182.00924682617188 |
13705 | GE | 2016-06-09 | 181.58889770507812 |
13706 | GE | 2016-06-10 | 180.38792419433594 |
13707 | GE | 2016-06-13 | 179.1268768310547 |
13708 | GE | 2016-06-14 | 182.78988647460938 |
13709 | GE | 2016-06-15 | 183.6906280517578 |
13710 | GE | 2016-06-16 | 183.99087524414062 |
13711 | GE | 2016-06-17 | 183.75067138671875 |
13712 | GE | 2016-06-20 | 185.13180541992188 |
13713 | GE | 2016-06-21 | 185.79234313964844 |
13714 | GE | 2016-06-22 | 184.83155822753906 |
13715 | GE | 2016-06-23 | 187.2935791015625 |
13716 | GE | 2016-06-24 | 179.06683349609375 |
13717 | GE | 2016-06-27 | 176.0643768310547 |
13718 | GE | 2016-06-28 | 179.7874298095703 |
13719 | GE | 2016-06-29 | 183.45042419433594 |
13720 | GE | 2016-06-30 | 189.03500366210938 |
13721 | GE | 2016-07-01 | 189.09506225585938 |
13722 | GE | 2016-07-05 | 188.8548583984375 |
13723 | GE | 2016-07-06 | 190.59628295898438 |
13724 | GE | 2016-07-07 | 191.07667541503906 |
13725 | GE | 2016-07-08 | 193.35855102539062 |
13726 | GE | 2016-07-11 | 193.41860961914062 |
13727 | GE | 2016-07-12 | 193.71884155273438 |
13728 | GE | 2016-07-13 | 194.3193359375 |
13729 | GE | 2016-07-14 | 195.940673828125 |
13730 | GE | 2016-07-15 | 197.44189453125 |
13731 | GE | 2016-07-18 | 197.62205505371094 |
13732 | GE | 2016-07-19 | 197.7421417236328 |
13733 | GE | 2016-07-20 | 196.84141540527344 |
13734 | GE | 2016-07-21 | 195.70046997070312 |
13735 | GE | 2016-07-22 | 192.5178680419922 |
13736 | GE | 2016-07-25 | 189.9958038330078 |
13737 | GE | 2016-07-26 | 188.97496032714844 |
13738 | GE | 2016-07-27 | 187.8340301513672 |
13739 | GE | 2016-07-28 | 187.65386962890625 |
13740 | GE | 2016-07-29 | 186.9933319091797 |
13741 | GE | 2016-08-01 | 187.0533905029297 |
13742 | GE | 2016-08-02 | 186.45289611816406 |
13743 | GE | 2016-08-03 | 186.93328857421875 |
13744 | GE | 2016-08-04 | 187.17347717285156 |
13745 | GE | 2016-08-05 | 187.8340301513672 |
13746 | GE | 2016-08-08 | 187.7739715576172 |
13747 | GE | 2016-08-09 | 187.95411682128906 |
13748 | GE | 2016-08-10 | 187.7739715576172 |
13749 | GE | 2016-08-11 | 187.89407348632812 |
13750 | GE | 2016-08-12 | 187.5938262939453 |
13751 | GE | 2016-08-15 | 187.5938262939453 |
13752 | GE | 2016-08-16 | 187.2935791015625 |
13753 | GE | 2016-08-17 | 187.89407348632812 |
13754 | GE | 2016-08-18 | 188.73475646972656 |
13755 | GE | 2016-08-19 | 187.65386962890625 |
13756 | GE | 2016-08-22 | 188.07421875 |
13757 | GE | 2016-08-23 | 187.53378295898438 |
13758 | GE | 2016-08-24 | 187.47372436523438 |
13759 | GE | 2016-08-25 | 187.41368103027344 |
13760 | GE | 2016-08-26 | 187.53378295898438 |
13761 | GE | 2016-08-29 | 188.31442260742188 |
13762 | GE | 2016-08-30 | 188.3744659423828 |
13763 | GE | 2016-08-31 | 187.5938262939453 |
13764 | GE | 2016-09-01 | 187.35362243652344 |
13765 | GE | 2016-09-02 | 187.89407348632812 |
13766 | GE | 2016-09-06 | 186.45289611816406 |
13767 | GE | 2016-09-07 | 186.512939453125 |
13768 | GE | 2016-09-08 | 186.39283752441406 |
13769 | GE | 2016-09-09 | 180.80825805664062 |
13770 | GE | 2016-09-12 | 183.0901336669922 |
13771 | GE | 2016-09-13 | 179.24697875976562 |
13772 | GE | 2016-09-14 | 178.3462371826172 |
13773 | GE | 2016-09-15 | 178.646484375 |
13774 | GE | 2016-09-16 | 178.2261505126953 |
13775 | GE | 2016-09-19 | 176.72491455078125 |
13776 | GE | 2016-09-20 | 178.1660919189453 |
13777 | GE | 2016-09-21 | 179.24697875976562 |
13778 | GE | 2016-09-22 | 180.38792419433594 |
13779 | GE | 2016-09-23 | 179.4871826171875 |
13780 | GE | 2016-09-26 | 177.3854522705078 |
13781 | GE | 2016-09-27 | 179.4271240234375 |
13782 | GE | 2016-09-28 | 179.54722595214844 |
13783 | GE | 2016-09-29 | 177.32540893554688 |
13784 | GE | 2016-09-30 | 177.8658447265625 |
13785 | GE | 2016-10-03 | 177.98594665527344 |
13786 | GE | 2016-10-04 | 177.145263671875 |
13787 | GE | 2016-10-05 | 177.145263671875 |
13788 | GE | 2016-10-06 | 175.76412963867188 |
13789 | GE | 2016-10-07 | 174.62318420410156 |
13790 | GE | 2016-10-10 | 173.30210876464844 |
13791 | GE | 2016-10-11 | 173.6623992919922 |
13792 | GE | 2016-10-12 | 173.5423126220703 |
13793 | GE | 2016-10-13 | 172.76165771484375 |
13794 | GE | 2016-10-14 | 173.4822540283203 |
13795 | GE | 2016-10-17 | 173.2420654296875 |
13796 | GE | 2016-10-18 | 174.022705078125 |
13797 | GE | 2016-10-19 | 174.5030975341797 |
13798 | GE | 2016-10-20 | 174.56314086914062 |
13799 | GE | 2016-10-21 | 174.022705078125 |
13800 | GE | 2016-10-24 | 173.6623992919922 |
13801 | GE | 2016-10-25 | 172.04107666015625 |
13802 | GE | 2016-10-26 | 173.36215209960938 |
13803 | GE | 2016-10-27 | 171.9209747314453 |
13804 | GE | 2016-10-28 | 175.46388244628906 |
13805 | GE | 2016-10-31 | 174.7432861328125 |
13806 | GE | 2016-11-01 | 173.42221069335938 |
13807 | GE | 2016-11-02 | 171.08029174804688 |
13808 | GE | 2016-11-03 | 169.81924438476562 |
13809 | GE | 2016-11-04 | 170.78004455566406 |
13810 | GE | 2016-11-07 | 176.0043182373047 |
13811 | GE | 2016-11-08 | 176.6648712158203 |
13812 | GE | 2016-11-09 | 177.9259033203125 |
13813 | GE | 2016-11-10 | 182.6097412109375 |
13814 | GE | 2016-11-11 | 184.41122436523438 |
13815 | GE | 2016-11-14 | 183.21023559570312 |
13816 | GE | 2016-11-15 | 184.6514129638672 |
13817 | GE | 2016-11-16 | 184.59136962890625 |
13818 | GE | 2016-11-17 | 184.89161682128906 |
13819 | GE | 2016-11-18 | 184.1710205078125 |
13820 | GE | 2016-11-21 | 185.37200927734375 |
13821 | GE | 2016-11-22 | 187.23353576660156 |
13822 | GE | 2016-11-23 | 188.19432067871094 |
13823 | GE | 2016-11-25 | 188.79481506347656 |
13824 | GE | 2016-11-28 | 187.65386962890625 |
13825 | GE | 2016-11-29 | 186.45289611816406 |
13826 | GE | 2016-11-30 | 184.71145629882812 |
13827 | GE | 2016-12-01 | 188.49456787109375 |
13828 | GE | 2016-12-02 | 188.19432067871094 |
13829 | GE | 2016-12-05 | 186.8131866455078 |
13830 | GE | 2016-12-06 | 187.17347717285156 |
13831 | GE | 2016-12-07 | 189.75559997558594 |
13832 | GE | 2016-12-08 | 189.3352508544922 |
13833 | GE | 2016-12-09 | 190.83648681640625 |
13834 | GE | 2016-12-12 | 191.31687927246094 |
13835 | GE | 2016-12-13 | 190.59628295898438 |
13836 | GE | 2016-12-14 | 189.1551055908203 |
13837 | GE | 2016-12-15 | 187.71392822265625 |
13838 | GE | 2016-12-16 | 190.65634155273438 |
13839 | GE | 2016-12-19 | 191.6771697998047 |
13840 | GE | 2016-12-20 | 193.65879821777344 |
13841 | GE | 2016-12-21 | 192.93820190429688 |
13842 | GE | 2016-12-22 | 191.07667541503906 |
13843 | GE | 2016-12-23 | 191.43698120117188 |
13844 | GE | 2016-12-27 | 191.5570831298828 |
13845 | GE | 2016-12-28 | 190.35609436035156 |
13846 | GE | 2016-12-29 | 190.4161376953125 |
13847 | GE | 2016-12-30 | 189.75559997558594 |
13848 | GE | 2017-01-03 | 190.29603576660156 |
13849 | GE | 2017-01-04 | 190.35609436035156 |
13850 | GE | 2017-01-05 | 189.27520751953125 |
13851 | GE | 2017-01-06 | 189.81564331054688 |
13852 | GE | 2017-01-09 | 188.9149169921875 |
13853 | GE | 2017-01-10 | 188.3744659423828 |
13854 | GE | 2017-01-11 | 188.97496032714844 |
13855 | GE | 2017-01-12 | 188.49456787109375 |
13856 | GE | 2017-01-13 | 188.31442260742188 |
13857 | GE | 2017-01-17 | 187.7739715576172 |
13858 | GE | 2017-01-18 | 187.53378295898438 |
13859 | GE | 2017-01-19 | 187.41368103027344 |
13860 | GE | 2017-01-20 | 183.33033752441406 |
13861 | GE | 2017-01-23 | 178.646484375 |
13862 | GE | 2017-01-24 | 180.14772033691406 |
13863 | GE | 2017-01-25 | 182.36953735351562 |
13864 | GE | 2017-01-26 | 182.0692901611328 |
13865 | GE | 2017-01-27 | 180.207763671875 |
13866 | GE | 2017-01-30 | 179.9075164794922 |
13867 | GE | 2017-01-31 | 178.3462371826172 |
13868 | GE | 2017-02-01 | 178.28619384765625 |
13869 | GE | 2017-02-02 | 178.2261505126953 |
13870 | GE | 2017-02-03 | 178.3462371826172 |
13871 | GE | 2017-02-06 | 178.10604858398438 |
13872 | GE | 2017-02-07 | 177.50555419921875 |
13873 | GE | 2017-02-08 | 176.72491455078125 |
13874 | GE | 2017-02-09 | 177.68569946289062 |
13875 | GE | 2017-02-10 | 178.46633911132812 |
13876 | GE | 2017-02-13 | 180.38792419433594 |
13877 | GE | 2017-02-14 | 181.8291015625 |
13878 | GE | 2017-02-15 | 182.24945068359375 |
13879 | GE | 2017-02-16 | 182.8499298095703 |
13880 | GE | 2017-02-17 | 182.36953735351562 |
13881 | GE | 2017-02-21 | 183.27027893066406 |
13882 | GE | 2017-02-22 | 182.1293487548828 |
13883 | GE | 2017-02-23 | 180.267822265625 |
13884 | GE | 2017-02-24 | 181.2886505126953 |
13885 | GE | 2017-02-27 | 179.7874298095703 |
13886 | GE | 2017-02-28 | 179.0067901611328 |
13887 | GE | 2017-03-01 | 181.2886505126953 |
13888 | GE | 2017-03-02 | 181.2886505126953 |
13889 | GE | 2017-03-03 | 180.86831665039062 |
13890 | GE | 2017-03-06 | 180.14772033691406 |
13891 | GE | 2017-03-07 | 179.30703735351562 |
13892 | GE | 2017-03-08 | 178.9467315673828 |
13893 | GE | 2017-03-09 | 178.10604858398438 |
13894 | GE | 2017-03-10 | 181.8291015625 |
13895 | GE | 2017-03-13 | 179.30703735351562 |
13896 | GE | 2017-03-14 | 177.3854522705078 |
13897 | GE | 2017-03-15 | 178.70654296875 |
13898 | GE | 2017-03-16 | 178.646484375 |
13899 | GE | 2017-03-17 | 179.4271240234375 |
13900 | GE | 2017-03-20 | 178.58644104003906 |
13901 | GE | 2017-03-21 | 176.48471069335938 |
13902 | GE | 2017-03-22 | 177.32540893554688 |
13903 | GE | 2017-03-23 | 177.8658447265625 |
13904 | GE | 2017-03-24 | 178.46633911132812 |
13905 | GE | 2017-03-27 | 176.7849578857422 |
13906 | GE | 2017-03-28 | 177.8658447265625 |
13907 | GE | 2017-03-29 | 178.2261505126953 |
13908 | GE | 2017-03-30 | 179.36708068847656 |
13909 | GE | 2017-03-31 | 178.9467315673828 |
13910 | GE | 2017-04-03 | 179.4271240234375 |
13911 | GE | 2017-04-04 | 180.267822265625 |
13912 | GE | 2017-04-05 | 179.9675750732422 |
13913 | GE | 2017-04-06 | 179.7273712158203 |
13914 | GE | 2017-04-07 | 180.08767700195312 |
13915 | GE | 2017-04-10 | 180.207763671875 |
13916 | GE | 2017-04-11 | 180.38792419433594 |
13917 | GE | 2017-04-12 | 178.76658630371094 |
13918 | GE | 2017-04-13 | 177.50555419921875 |
13919 | GE | 2017-04-17 | 177.98594665527344 |
13920 | GE | 2017-04-18 | 179.1869354248047 |
13921 | GE | 2017-04-19 | 180.14772033691406 |
13922 | GE | 2017-04-20 | 181.76905822753906 |
13923 | GE | 2017-04-21 | 177.4455108642578 |
13924 | GE | 2017-04-24 | 177.4455108642578 |
13925 | GE | 2017-04-25 | 176.8450164794922 |
13926 | GE | 2017-04-26 | 175.70407104492188 |
13927 | GE | 2017-04-27 | 174.62318420410156 |
13928 | GE | 2017-04-28 | 174.08274841308594 |
13929 | GE | 2017-05-01 | 173.78250122070312 |
13930 | GE | 2017-05-02 | 174.08274841308594 |
13931 | GE | 2017-05-03 | 175.52392578125 |
13932 | GE | 2017-05-04 | 175.34378051757812 |
13933 | GE | 2017-05-05 | 175.46388244628906 |
13934 | GE | 2017-05-08 | 174.56314086914062 |
13935 | GE | 2017-05-09 | 173.7224578857422 |
13936 | GE | 2017-05-10 | 172.34132385253906 |
13937 | GE | 2017-05-11 | 173.36215209960938 |
13938 | GE | 2017-05-12 | 169.7592010498047 |
13939 | GE | 2017-05-15 | 169.21876525878906 |
13940 | GE | 2017-05-16 | 168.37806701660156 |
13941 | GE | 2017-05-17 | 164.594970703125 |
13942 | GE | 2017-05-18 | 165.01531982421875 |
13943 | GE | 2017-05-19 | 168.43812561035156 |
13944 | GE | 2017-05-22 | 169.21876525878906 |
13945 | GE | 2017-05-23 | 169.81924438476562 |
13946 | GE | 2017-05-24 | 167.11703491210938 |
13947 | GE | 2017-05-25 | 165.0753631591797 |
13948 | GE | 2017-05-26 | 164.8351593017578 |
13949 | GE | 2017-05-30 | 164.2947235107422 |
13950 | GE | 2017-05-31 | 164.41482543945312 |
13951 | GE | 2017-06-01 | 166.4564971923828 |
13952 | GE | 2017-06-02 | 167.4172821044922 |
13953 | GE | 2017-06-05 | 168.0177764892578 |
13954 | GE | 2017-06-06 | 167.717529296875 |
13955 | GE | 2017-06-07 | 166.21629333496094 |
13956 | GE | 2017-06-08 | 165.6758575439453 |
13957 | GE | 2017-06-09 | 167.77757263183594 |
13958 | GE | 2017-06-12 | 173.78250122070312 |
13959 | GE | 2017-06-13 | 170.840087890625 |
13960 | GE | 2017-06-14 | 172.28126525878906 |
13961 | GE | 2017-06-15 | 173.78250122070312 |
13962 | GE | 2017-06-16 | 174.14279174804688 |
13963 | GE | 2017-06-19 | 172.9418182373047 |
13964 | GE | 2017-06-20 | 168.91851806640625 |
13965 | GE | 2017-06-21 | 166.81678771972656 |
13966 | GE | 2017-06-22 | 165.43565368652344 |
13967 | GE | 2017-06-23 | 165.55575561523438 |
13968 | GE | 2017-06-26 | 165.79595947265625 |
13969 | GE | 2017-06-27 | 163.39398193359375 |
13970 | GE | 2017-06-28 | 162.61334228515625 |
13971 | GE | 2017-06-29 | 162.2530517578125 |
13972 | GE | 2017-06-30 | 162.1929931640625 |
13973 | GE | 2017-07-03 | 164.8351593017578 |
13974 | GE | 2017-07-05 | 164.2346649169922 |
13975 | GE | 2017-07-06 | 157.9895477294922 |
13976 | GE | 2017-07-07 | 157.0287628173828 |
13977 | GE | 2017-07-10 | 156.36822509765625 |
13978 | GE | 2017-07-11 | 158.40989685058594 |
13979 | GE | 2017-07-12 | 159.6108856201172 |
13980 | GE | 2017-07-13 | 160.87191772460938 |
13981 | GE | 2017-07-14 | 160.81185913085938 |
13982 | GE | 2017-07-17 | 161.05206298828125 |
13983 | GE | 2017-07-18 | 161.472412109375 |
13984 | GE | 2017-07-19 | 161.7726593017578 |
13985 | GE | 2017-07-20 | 160.27142333984375 |
13986 | GE | 2017-07-21 | 155.58758544921875 |
13987 | GE | 2017-07-24 | 152.70521545410156 |
13988 | GE | 2017-07-25 | 152.76527404785156 |
13989 | GE | 2017-07-26 | 153.66600036621094 |
13990 | GE | 2017-07-27 | 154.8669891357422 |
13991 | GE | 2017-07-28 | 153.3057098388672 |
13992 | GE | 2017-07-31 | 153.78610229492188 |
13993 | GE | 2017-08-01 | 152.76527404785156 |
13994 | GE | 2017-08-02 | 153.24566650390625 |
13995 | GE | 2017-08-03 | 154.6868438720703 |
13996 | GE | 2017-08-04 | 154.80694580078125 |
13997 | GE | 2017-08-07 | 153.9062042236328 |
13998 | GE | 2017-08-08 | 153.48585510253906 |
13999 | GE | 2017-08-09 | 154.3865966796875 |
14000 | GE | 2017-08-10 | 151.92457580566406 |
14001 | GE | 2017-08-11 | 151.32408142089844 |
14002 | GE | 2017-08-14 | 152.28488159179688 |
14003 | GE | 2017-08-15 | 150.9637908935547 |
14004 | GE | 2017-08-16 | 150.7235870361328 |
14005 | GE | 2017-08-17 | 148.6218719482422 |
14006 | GE | 2017-08-18 | 147.42088317871094 |
14007 | GE | 2017-08-21 | 147.0605926513672 |
14008 | GE | 2017-08-22 | 147.72113037109375 |
14009 | GE | 2017-08-23 | 146.46009826660156 |
14010 | GE | 2017-08-24 | 145.91964721679688 |
14011 | GE | 2017-08-25 | 147.0605926513672 |
14012 | GE | 2017-08-28 | 146.94049072265625 |
14013 | GE | 2017-08-29 | 146.76034545898438 |
14014 | GE | 2017-08-30 | 145.799560546875 |
14015 | GE | 2017-08-31 | 147.42088317871094 |
14016 | GE | 2017-09-01 | 150.9637908935547 |
14017 | GE | 2017-09-05 | 148.6218719482422 |
14018 | GE | 2017-09-06 | 149.6427001953125 |
14019 | GE | 2017-09-07 | 144.23828125 |
14020 | GE | 2017-09-08 | 143.03729248046875 |
14021 | GE | 2017-09-11 | 142.43679809570312 |
14022 | GE | 2017-09-12 | 143.57772827148438 |
14023 | GE | 2017-09-13 | 144.77871704101562 |
14024 | GE | 2017-09-14 | 145.67945861816406 |
14025 | GE | 2017-09-15 | 143.6978302001953 |
14026 | GE | 2017-09-18 | 146.8804473876953 |
14027 | GE | 2017-09-19 | 145.3191680908203 |
14028 | GE | 2017-09-20 | 146.0397491455078 |
14029 | GE | 2017-09-21 | 148.6218719482422 |
14030 | GE | 2017-09-22 | 149.34246826171875 |
14031 | GE | 2017-09-25 | 150.7836456298828 |
14032 | GE | 2017-09-26 | 149.7027587890625 |
14033 | GE | 2017-09-27 | 146.33999633789062 |
14034 | GE | 2017-09-28 | 145.55935668945312 |
14035 | GE | 2017-09-29 | 145.19906616210938 |
14036 | GE | 2017-10-02 | 147.54098510742188 |
14037 | GE | 2017-10-03 | 148.922119140625 |
14038 | GE | 2017-10-04 | 147.0005340576172 |
14039 | GE | 2017-10-05 | 147.36083984375 |
14040 | GE | 2017-10-06 | 146.46009826660156 |
14041 | GE | 2017-10-09 | 140.69537353515625 |
14042 | GE | 2017-10-10 | 140.2750244140625 |
14043 | GE | 2017-10-11 | 138.53359985351562 |
14044 | GE | 2017-10-12 | 138.4134979248047 |
14045 | GE | 2017-10-13 | 137.99314880371094 |
14046 | GE | 2017-10-16 | 140.2750244140625 |
14047 | GE | 2017-10-17 | 139.25418090820312 |
14048 | GE | 2017-10-18 | 138.83384704589844 |
14049 | GE | 2017-10-19 | 141.5961151123047 |
14050 | GE | 2017-10-20 | 143.0973358154297 |
14051 | GE | 2017-10-23 | 134.0299072265625 |
14052 | GE | 2017-10-24 | 131.44778442382812 |
14053 | GE | 2017-10-25 | 129.10586547851562 |
14054 | GE | 2017-10-26 | 128.0249786376953 |
14055 | GE | 2017-10-27 | 124.84236907958984 |
14056 | GE | 2017-10-30 | 122.56050109863281 |
14057 | GE | 2017-10-31 | 121.05927276611328 |
14058 | GE | 2017-11-01 | 120.21858215332031 |
14059 | GE | 2017-11-02 | 119.7381820678711 |
14060 | GE | 2017-11-03 | 120.93917083740234 |
14061 | GE | 2017-11-06 | 120.87911987304688 |
14062 | GE | 2017-11-07 | 121.35951232910156 |
14063 | GE | 2017-11-08 | 120.8190689086914 |
14064 | GE | 2017-11-09 | 120.0384292602539 |
14065 | GE | 2017-11-10 | 123.0408935546875 |
14066 | GE | 2017-11-13 | 114.21365356445312 |
14067 | GE | 2017-11-14 | 107.4881362915039 |
14068 | GE | 2017-11-15 | 109.64990997314453 |
14069 | GE | 2017-11-16 | 109.5898666381836 |
14070 | GE | 2017-11-17 | 109.34967041015625 |
14071 | GE | 2017-11-20 | 107.96853637695312 |
14072 | GE | 2017-11-21 | 107.06779479980469 |
14073 | GE | 2017-11-22 | 108.98937225341797 |
14074 | GE | 2017-11-24 | 109.22956848144531 |
14075 | GE | 2017-11-27 | 108.8092269897461 |
14076 | GE | 2017-11-28 | 110.55065155029297 |
14077 | GE | 2017-11-29 | 110.97099304199219 |
14078 | GE | 2017-11-30 | 109.83006286621094 |
14079 | GE | 2017-12-01 | 107.3680419921875 |
14080 | GE | 2017-12-04 | 107.78838348388672 |
14081 | GE | 2017-12-05 | 106.64745330810547 |
14082 | GE | 2017-12-06 | 106.04695892333984 |
14083 | GE | 2017-12-07 | 106.34720611572266 |
14084 | GE | 2017-12-08 | 106.34720611572266 |
14085 | GE | 2017-12-11 | 105.98690795898438 |
14086 | GE | 2017-12-12 | 107.54818725585938 |
14087 | GE | 2017-12-13 | 106.64745330810547 |
14088 | GE | 2017-12-14 | 105.9268569946289 |
14089 | GE | 2017-12-15 | 107.00774383544922 |
14090 | GE | 2017-12-18 | 106.64745330810547 |
14091 | GE | 2017-12-19 | 105.62661743164062 |
14092 | GE | 2017-12-20 | 104.78592681884766 |
14093 | GE | 2017-12-21 | 104.90602111816406 |
14094 | GE | 2017-12-22 | 105.08617401123047 |
14095 | GE | 2017-12-26 | 104.66582489013672 |
14096 | GE | 2017-12-27 | 104.3655776977539 |
14097 | GE | 2017-12-28 | 104.2454833984375 |
14098 | GE | 2017-12-29 | 104.78592681884766 |
14099 | GE | 2018-01-02 | 107.96853637695312 |
14100 | GE | 2018-01-03 | 108.98937225341797 |
14101 | GE | 2018-01-04 | 111.271240234375 |
14102 | GE | 2018-01-05 | 111.33129119873047 |
14103 | GE | 2018-01-08 | 109.77001190185547 |
14104 | GE | 2018-01-09 | 111.4513931274414 |
14105 | GE | 2018-01-10 | 113.67321014404297 |
14106 | GE | 2018-01-11 | 114.21365356445312 |
14107 | GE | 2018-01-12 | 112.65237426757812 |
14108 | GE | 2018-01-16 | 109.34967041015625 |
14109 | GE | 2018-01-17 | 104.18543243408203 |
14110 | GE | 2018-01-18 | 100.70257568359375 |
14111 | GE | 2018-01-19 | 97.64006805419922 |
14112 | GE | 2018-01-22 | 97.09962463378906 |
14113 | GE | 2018-01-23 | 101.42316436767578 |
14114 | GE | 2018-01-24 | 98.720947265625 |
14115 | GE | 2018-01-25 | 97.15966796875 |
14116 | GE | 2018-01-26 | 96.85942840576172 |
14117 | GE | 2018-01-29 | 97.76016235351562 |
14118 | GE | 2018-01-30 | 95.7785415649414 |
14119 | GE | 2018-01-31 | 97.09962463378906 |
14120 | GE | 2018-02-01 | 96.19888305664062 |
14121 | GE | 2018-02-02 | 93.9170150756836 |
14122 | GE | 2018-02-05 | 89.53341674804688 |
14123 | GE | 2018-02-06 | 91.6951904296875 |
14124 | GE | 2018-02-07 | 91.57508850097656 |
14125 | GE | 2018-02-08 | 86.77114868164062 |
14126 | GE | 2018-02-09 | 89.71356201171875 |
14127 | GE | 2018-02-12 | 88.99297332763672 |
14128 | GE | 2018-02-13 | 88.09223937988281 |
14129 | GE | 2018-02-14 | 89.4733657836914 |
14130 | GE | 2018-02-15 | 89.1731185913086 |
14131 | GE | 2018-02-16 | 90.37410736083984 |
14132 | GE | 2018-02-20 | 88.51258087158203 |
14133 | GE | 2018-02-21 | 87.0113525390625 |
14134 | GE | 2018-02-22 | 87.7919921875 |
14135 | GE | 2018-02-23 | 87.0113525390625 |
14136 | GE | 2018-02-26 | 87.97213745117188 |
14137 | GE | 2018-02-27 | 87.07139587402344 |
14138 | GE | 2018-02-28 | 84.72947692871094 |
14139 | GE | 2018-03-01 | 84.18903350830078 |
14140 | GE | 2018-03-02 | 84.7895278930664 |
14141 | GE | 2018-03-05 | 86.59100341796875 |
14142 | GE | 2018-03-06 | 87.9120864868164 |
14143 | GE | 2018-03-07 | 87.1314468383789 |
14144 | GE | 2018-03-08 | 87.19149780273438 |
14145 | GE | 2018-03-09 | 89.71356201171875 |
14146 | GE | 2018-03-12 | 90.67435455322266 |
14147 | GE | 2018-03-13 | 86.65105438232422 |
14148 | GE | 2018-03-14 | 85.69026947021484 |
14149 | GE | 2018-03-15 | 86.23070526123047 |
14150 | GE | 2018-03-16 | 85.93046569824219 |
14151 | GE | 2018-03-19 | 84.4892807006836 |
14152 | GE | 2018-03-20 | 81.90716552734375 |
14153 | GE | 2018-03-21 | 83.34834289550781 |
14154 | GE | 2018-03-22 | 80.16573333740234 |
14155 | GE | 2018-03-23 | 78.48435974121094 |
14156 | GE | 2018-03-26 | 77.40347290039062 |
14157 | GE | 2018-03-27 | 80.7061767578125 |
14158 | GE | 2018-03-28 | 82.1473617553711 |
14159 | GE | 2018-03-29 | 80.94637298583984 |
14160 | GE | 2018-04-02 | 78.78459930419922 |
14161 | GE | 2018-04-03 | 78.84465026855469 |
14162 | GE | 2018-04-04 | 79.74539184570312 |
14163 | GE | 2018-04-05 | 80.64613342285156 |
14164 | GE | 2018-04-06 | 78.42430877685547 |
14165 | GE | 2018-04-09 | 77.04317474365234 |
14166 | GE | 2018-04-10 | 78.3642578125 |
14167 | GE | 2018-04-11 | 77.88386535644531 |
14168 | GE | 2018-04-12 | 79.1448974609375 |
14169 | GE | 2018-04-13 | 81.00642395019531 |
14170 | GE | 2018-04-16 | 80.04563903808594 |
14171 | GE | 2018-04-17 | 82.80789947509766 |
14172 | GE | 2018-04-18 | 82.02725982666016 |
14173 | GE | 2018-04-19 | 84.0088882446289 |
14174 | GE | 2018-04-20 | 87.31159973144531 |
14175 | GE | 2018-04-23 | 87.19149780273438 |
14176 | GE | 2018-04-24 | 88.15228271484375 |
14177 | GE | 2018-04-25 | 84.36918640136719 |
14178 | GE | 2018-04-26 | 86.3508071899414 |
14179 | GE | 2018-04-27 | 86.3508071899414 |
14180 | GE | 2018-04-30 | 84.4892807006836 |
14181 | GE | 2018-05-01 | 84.36918640136719 |
14182 | GE | 2018-05-02 | 85.14982604980469 |
14183 | GE | 2018-05-03 | 83.64859008789062 |
14184 | GE | 2018-05-04 | 84.66942596435547 |
14185 | GE | 2018-05-07 | 84.4892807006836 |
14186 | GE | 2018-05-08 | 85.69026947021484 |
14187 | GE | 2018-05-09 | 87.7919921875 |
14188 | GE | 2018-05-10 | 88.21233367919922 |
14189 | GE | 2018-05-11 | 87.67189025878906 |
14190 | GE | 2018-05-14 | 88.33243560791016 |
14191 | GE | 2018-05-15 | 88.33243560791016 |
14192 | GE | 2018-05-16 | 90.2540054321289 |
14193 | GE | 2018-05-17 | 90.2540054321289 |
14194 | GE | 2018-05-18 | 89.89371490478516 |
14195 | GE | 2018-05-21 | 91.63513946533203 |
14196 | GE | 2018-05-22 | 91.81529235839844 |
14197 | GE | 2018-05-23 | 85.14982604980469 |
14198 | GE | 2018-05-24 | 87.67189025878906 |
14199 | GE | 2018-05-25 | 87.85203552246094 |
14200 | GE | 2018-05-29 | 85.14982604980469 |
14201 | GE | 2018-05-30 | 85.08977508544922 |
14202 | GE | 2018-05-31 | 84.54933166503906 |
14203 | GE | 2018-06-01 | 84.66942596435547 |
14204 | GE | 2018-06-04 | 82.32750701904297 |
14205 | GE | 2018-06-05 | 82.86795043945312 |
14206 | GE | 2018-06-06 | 81.90716552734375 |
14207 | GE | 2018-06-07 | 82.74785614013672 |
14208 | GE | 2018-06-08 | 83.64859008789062 |
14209 | GE | 2018-06-11 | 83.94883728027344 |
14210 | GE | 2018-06-12 | 83.94883728027344 |
14211 | GE | 2018-06-13 | 83.40839385986328 |
14212 | GE | 2018-06-14 | 81.90716552734375 |
14213 | GE | 2018-06-15 | 79.86549377441406 |
14214 | GE | 2018-06-18 | 79.26499938964844 |
14215 | GE | 2018-06-19 | 77.76376342773438 |
14216 | GE | 2018-06-20 | 77.34342193603516 |
14217 | GE | 2018-06-21 | 76.62283325195312 |
14218 | GE | 2018-06-22 | 78.3642578125 |
14219 | GE | 2018-06-25 | 76.56278228759766 |
14220 | GE | 2018-06-26 | 82.50765228271484 |
14221 | GE | 2018-06-27 | 83.82874298095703 |
14222 | GE | 2018-06-28 | 83.048095703125 |
14223 | GE | 2018-06-29 | 81.72701263427734 |
14224 | GE | 2018-07-02 | 80.28583526611328 |
14225 | GE | 2018-07-03 | 80.28583526611328 |
14226 | GE | 2018-07-05 | 80.64613342285156 |
14227 | GE | 2018-07-06 | 83.16819763183594 |
14228 | GE | 2018-07-09 | 83.76869201660156 |
14229 | GE | 2018-07-10 | 85.08977508544922 |
14230 | GE | 2018-07-11 | 84.0088882446289 |
14231 | GE | 2018-07-12 | 84.0088882446289 |
14232 | GE | 2018-07-13 | 83.40839385986328 |
14233 | GE | 2018-07-16 | 83.46844482421875 |
14234 | GE | 2018-07-17 | 82.20741271972656 |
14235 | GE | 2018-07-18 | 82.56770324707031 |
14236 | GE | 2018-07-19 | 82.4476089477539 |
14237 | GE | 2018-07-20 | 78.78459930419922 |
14238 | GE | 2018-07-23 | 78.00395965576172 |
14239 | GE | 2018-07-24 | 78.78459930419922 |
14240 | GE | 2018-07-25 | 78.72455596923828 |
14241 | GE | 2018-07-26 | 78.96475219726562 |
14242 | GE | 2018-07-27 | 78.42430877685547 |
14243 | GE | 2018-07-30 | 79.0248031616211 |
14244 | GE | 2018-07-31 | 81.84711456298828 |
14245 | GE | 2018-08-01 | 79.50519561767578 |
14246 | GE | 2018-08-02 | 79.08484649658203 |
14247 | GE | 2018-08-03 | 78.90470123291016 |
14248 | GE | 2018-08-06 | 78.66450500488281 |
14249 | GE | 2018-08-07 | 79.0248031616211 |
14250 | GE | 2018-08-08 | 78.3642578125 |
14251 | GE | 2018-08-09 | 77.70372009277344 |
14252 | GE | 2018-08-10 | 76.68287658691406 |
14253 | GE | 2018-08-13 | 74.76130676269531 |
14254 | GE | 2018-08-14 | 74.16081237792969 |
14255 | GE | 2018-08-15 | 73.38017272949219 |
14256 | GE | 2018-08-16 | 73.86056518554688 |
14257 | GE | 2018-08-17 | 73.86056518554688 |
14258 | GE | 2018-08-20 | 73.86056518554688 |
14259 | GE | 2018-08-21 | 75.84219360351562 |
14260 | GE | 2018-08-22 | 74.88140106201172 |
14261 | GE | 2018-08-23 | 75.30175018310547 |
14262 | GE | 2018-08-24 | 75.0615463256836 |
14263 | GE | 2018-08-27 | 76.68287658691406 |
14264 | GE | 2018-08-28 | 76.62283325195312 |
14265 | GE | 2018-08-29 | 77.88386535644531 |
14266 | GE | 2018-08-30 | 76.68287658691406 |
14267 | GE | 2018-08-31 | 77.70372009277344 |
14268 | GE | 2018-09-04 | 76.08238983154297 |
14269 | GE | 2018-09-05 | 75.42184448242188 |
14270 | GE | 2018-09-06 | 75.12159729003906 |
14271 | GE | 2018-09-07 | 74.4610595703125 |
14272 | GE | 2018-09-10 | 75.12159729003906 |
14273 | GE | 2018-09-11 | 74.04071044921875 |
14274 | GE | 2018-09-12 | 75.72209167480469 |
14275 | GE | 2018-09-13 | 76.32258605957031 |
14276 | GE | 2018-09-14 | 76.14244079589844 |
14277 | GE | 2018-09-17 | 76.26253509521484 |
14278 | GE | 2018-09-18 | 76.0223388671875 |
14279 | GE | 2018-09-19 | 77.22332000732422 |
14280 | GE | 2018-09-20 | 74.82135772705078 |
14281 | GE | 2018-09-21 | 73.07992553710938 |
14282 | GE | 2018-09-24 | 70.49781036376953 |
14283 | GE | 2018-09-25 | 67.67549133300781 |
14284 | GE | 2018-09-26 | 68.39608764648438 |
14285 | GE | 2018-09-27 | 69.23677062988281 |
14286 | GE | 2018-09-28 | 67.79559326171875 |
14287 | GE | 2018-10-01 | 72.59953308105469 |
14288 | GE | 2018-10-02 | 73.98066711425781 |
14289 | GE | 2018-10-03 | 74.94145202636719 |
14290 | GE | 2018-10-04 | 76.0223388671875 |
14291 | GE | 2018-10-05 | 79.1448974609375 |
14292 | GE | 2018-10-08 | 81.72701263427734 |
14293 | GE | 2018-10-09 | 81.3667221069336 |
14294 | GE | 2018-10-10 | 79.74539184570312 |
14295 | GE | 2018-10-11 | 76.38263702392578 |
14296 | GE | 2018-10-12 | 73.98066711425781 |
14297 | GE | 2018-10-15 | 72.95982360839844 |
14298 | GE | 2018-10-16 | 72.65958404541016 |
14299 | GE | 2018-10-17 | 73.20002746582031 |
14300 | GE | 2018-10-18 | 74.34095764160156 |
14301 | GE | 2018-10-19 | 75.42184448242188 |
14302 | GE | 2018-10-22 | 74.34095764160156 |
14303 | GE | 2018-10-23 | 76.20248413085938 |
14304 | GE | 2018-10-24 | 73.07992553710938 |
14305 | GE | 2018-10-25 | 70.85810089111328 |
14306 | GE | 2018-10-26 | 67.85564422607422 |
14307 | GE | 2018-10-29 | 67.01495361328125 |
14308 | GE | 2018-10-30 | 61.130126953125 |
14309 | GE | 2018-10-31 | 60.64973449707031 |
14310 | GE | 2018-11-01 | 57.52717208862305 |
14311 | GE | 2018-11-02 | 55.785743713378906 |
14312 | GE | 2018-11-05 | 55.7256965637207 |
14313 | GE | 2018-11-06 | 56.566383361816406 |
14314 | GE | 2018-11-07 | 55.24530029296875 |
14315 | GE | 2018-11-08 | 54.64480972290039 |
14316 | GE | 2018-11-09 | 51.522247314453125 |
14317 | GE | 2018-11-12 | 47.97934341430664 |
14318 | GE | 2018-11-13 | 51.702396392822266 |
14319 | GE | 2018-11-14 | 49.960968017578125 |
14320 | GE | 2018-11-15 | 49.06023025512695 |
14321 | GE | 2018-11-16 | 48.15949249267578 |
14322 | GE | 2018-11-19 | 47.07860565185547 |
14323 | GE | 2018-11-20 | 45.93766784667969 |
14324 | GE | 2018-11-21 | 46.89845657348633 |
14325 | GE | 2018-11-23 | 45.457275390625 |
14326 | GE | 2018-11-26 | 45.5173225402832 |
14327 | GE | 2018-11-27 | 44.6766357421875 |
14328 | GE | 2018-11-28 | 46.478111267089844 |
14329 | GE | 2018-11-29 | 47.67909622192383 |
14330 | GE | 2018-11-30 | 45.036930084228516 |
14331 | GE | 2018-12-03 | 46.89845657348633 |
14332 | GE | 2018-12-04 | 43.71584701538086 |
14333 | GE | 2018-12-06 | 44.136192321777344 |
14334 | GE | 2018-12-07 | 42.09451675415039 |
14335 | GE | 2018-12-10 | 41.6141242980957 |
14336 | GE | 2018-12-11 | 40.593284606933594 |
14337 | GE | 2018-12-12 | 40.29304122924805 |
14338 | GE | 2018-12-13 | 43.23545455932617 |
14339 | GE | 2018-12-14 | 42.63496017456055 |
14340 | GE | 2018-12-17 | 42.93520736694336 |
14341 | GE | 2018-12-18 | 43.71584701538086 |
14342 | GE | 2018-12-19 | 45.997718811035156 |
14343 | GE | 2018-12-20 | 44.6766357421875 |
14344 | GE | 2018-12-21 | 42.93520736694336 |
14345 | GE | 2018-12-24 | 41.554073333740234 |
14346 | GE | 2018-12-26 | 44.37638854980469 |
14347 | GE | 2018-12-27 | 43.655799865722656 |
14348 | GE | 2018-12-28 | 45.096981048583984 |
14349 | GE | 2018-12-31 | 45.457275390625 |
14350 | GE | 2019-01-02 | 48.339637756347656 |
14351 | GE | 2019-01-03 | 48.399688720703125 |
14352 | GE | 2019-01-04 | 49.42052459716797 |
14353 | GE | 2019-01-07 | 52.483036041259766 |
14354 | GE | 2019-01-08 | 51.40214920043945 |
14355 | GE | 2019-01-09 | 51.04185485839844 |
14356 | GE | 2019-01-10 | 53.68402099609375 |
14357 | GE | 2019-01-11 | 53.68402099609375 |
14358 | GE | 2019-01-14 | 53.443824768066406 |
14359 | GE | 2019-01-15 | 52.42298889160156 |
14360 | GE | 2019-01-16 | 53.924217224121094 |
14361 | GE | 2019-01-17 | 54.885005950927734 |
14362 | GE | 2019-01-18 | 54.40461349487305 |
14363 | GE | 2019-01-22 | 52.00264358520508 |
14364 | GE | 2019-01-23 | 52.42298889160156 |
14365 | GE | 2019-01-24 | 52.72323226928711 |
14366 | GE | 2019-01-25 | 55.005104064941406 |
14367 | GE | 2019-01-28 | 53.62397384643555 |
14368 | GE | 2019-01-29 | 53.443824768066406 |
14369 | GE | 2019-01-30 | 54.64480972290039 |
14370 | GE | 2019-01-31 | 61.01002883911133 |
14371 | GE | 2019-02-01 | 61.1901741027832 |
14372 | GE | 2019-02-04 | 61.310272216796875 |
14373 | GE | 2019-02-05 | 63.83234405517578 |
14374 | GE | 2019-02-06 | 62.87155532836914 |
14375 | GE | 2019-02-07 | 60.4095344543457 |
14376 | GE | 2019-02-08 | 58.90830612182617 |
14377 | GE | 2019-02-11 | 60.22938919067383 |
14378 | GE | 2019-02-12 | 59.929141998291016 |
14379 | GE | 2019-02-13 | 62.271060943603516 |
14380 | GE | 2019-02-14 | 60.28943634033203 |
14381 | GE | 2019-02-15 | 60.589683532714844 |
14382 | GE | 2019-02-19 | 60.82987976074219 |
14383 | GE | 2019-02-20 | 60.64973449707031 |
14384 | GE | 2019-02-21 | 60.22938919067383 |
14385 | GE | 2019-02-22 | 61.07007598876953 |
14386 | GE | 2019-02-25 | 64.97327423095703 |
14387 | GE | 2019-02-26 | 66.57299041748047 |
14388 | GE | 2019-02-27 | 67.94691467285156 |
14389 | GE | 2019-02-28 | 64.88681030273438 |
14390 | GE | 2019-03-01 | 64.13739013671875 |
14391 | GE | 2019-03-04 | 64.82435607910156 |
14392 | GE | 2019-03-05 | 61.76424789428711 |
14393 | GE | 2019-03-06 | 56.89305114746094 |
14394 | GE | 2019-03-07 | 59.01639175415039 |
14395 | GE | 2019-03-08 | 59.8282585144043 |
14396 | GE | 2019-03-11 | 61.826698303222656 |
14397 | GE | 2019-03-12 | 60.9523811340332 |
14398 | GE | 2019-03-13 | 62.57611083984375 |
14399 | GE | 2019-03-14 | 64.32474517822266 |
14400 | GE | 2019-03-15 | 62.2014045715332 |
14401 | GE | 2019-03-18 | 63.700233459472656 |
14402 | GE | 2019-03-19 | 63.63778305053711 |
14403 | GE | 2019-03-20 | 63.825138092041016 |
14404 | GE | 2019-03-21 | 64.13739013671875 |
14405 | GE | 2019-03-22 | 62.32630920410156 |
14406 | GE | 2019-03-25 | 61.7017936706543 |
14407 | GE | 2019-03-26 | 63.075721740722656 |
14408 | GE | 2019-03-27 | 62.2014045715332 |
14409 | GE | 2019-03-28 | 61.76424789428711 |
14410 | GE | 2019-03-29 | 62.38875961303711 |
14411 | GE | 2019-04-01 | 63.075721740722656 |
14412 | GE | 2019-04-02 | 63.95003890991211 |
14413 | GE | 2019-04-03 | 63.075721740722656 |
14414 | GE | 2019-04-04 | 62.63856506347656 |
14415 | GE | 2019-04-05 | 62.5136604309082 |
14416 | GE | 2019-04-08 | 59.266197204589844 |
14417 | GE | 2019-04-09 | 57.58001708984375 |
14418 | GE | 2019-04-10 | 57.20530700683594 |
14419 | GE | 2019-04-11 | 56.95550537109375 |
14420 | GE | 2019-04-12 | 56.20608901977539 |
14421 | GE | 2019-04-15 | 56.0811882019043 |
14422 | GE | 2019-04-16 | 57.080406188964844 |
14423 | GE | 2019-04-17 | 56.95550537109375 |
14424 | GE | 2019-04-18 | 58.39188003540039 |
14425 | GE | 2019-04-22 | 58.20452880859375 |
14426 | GE | 2019-04-23 | 58.2669792175293 |
14427 | GE | 2019-04-24 | 58.20452880859375 |
14428 | GE | 2019-04-25 | 56.95550537109375 |
14429 | GE | 2019-04-26 | 59.76580810546875 |
14430 | GE | 2019-04-29 | 60.7650260925293 |
14431 | GE | 2019-04-30 | 63.512882232666016 |
14432 | GE | 2019-05-01 | 63.075721740722656 |
14433 | GE | 2019-05-02 | 64.01248931884766 |
14434 | GE | 2019-05-03 | 65.57376861572266 |
14435 | GE | 2019-05-06 | 65.13661193847656 |
14436 | GE | 2019-05-07 | 63.1381721496582 |
14437 | GE | 2019-05-08 | 63.4504280090332 |
14438 | GE | 2019-05-09 | 62.70101547241211 |
14439 | GE | 2019-05-10 | 63.26307678222656 |
14440 | GE | 2019-05-13 | 61.63934326171875 |
14441 | GE | 2019-05-14 | 64.44964599609375 |
14442 | GE | 2019-05-15 | 64.07494354248047 |
14443 | GE | 2019-05-16 | 63.26307678222656 |
14444 | GE | 2019-05-17 | 62.451210021972656 |
14445 | GE | 2019-05-20 | 61.7017936706543 |
14446 | GE | 2019-05-21 | 62.2014045715332 |
14447 | GE | 2019-05-22 | 61.826698303222656 |
14448 | GE | 2019-05-23 | 59.7033576965332 |
14449 | GE | 2019-05-24 | 59.01639175415039 |
14450 | GE | 2019-05-28 | 58.4543342590332 |
14451 | GE | 2019-05-29 | 58.51678466796875 |
14452 | GE | 2019-05-30 | 59.14129638671875 |
14453 | GE | 2019-05-31 | 58.953941345214844 |
14454 | GE | 2019-06-03 | 59.5160026550293 |
14455 | GE | 2019-06-04 | 62.451210021972656 |
14456 | GE | 2019-06-05 | 61.76424789428711 |
14457 | GE | 2019-06-06 | 61.95159912109375 |
14458 | GE | 2019-06-07 | 62.32630920410156 |
14459 | GE | 2019-06-10 | 62.763465881347656 |
14460 | GE | 2019-06-11 | 63.200626373291016 |
14461 | GE | 2019-06-12 | 64.19984436035156 |
14462 | GE | 2019-06-13 | 64.38719940185547 |
14463 | GE | 2019-06-14 | 63.88758850097656 |
14464 | GE | 2019-06-17 | 62.763465881347656 |
14465 | GE | 2019-06-18 | 65.07415771484375 |
14466 | GE | 2019-06-19 | 64.57455444335938 |
14467 | GE | 2019-06-20 | 66.38563537597656 |
14468 | GE | 2019-06-21 | 65.44886779785156 |
14469 | GE | 2019-06-24 | 64.19984436035156 |
14470 | GE | 2019-06-25 | 63.825138092041016 |
14471 | GE | 2019-06-26 | 64.13739013671875 |
14472 | GE | 2019-06-27 | 64.94925689697266 |
14473 | GE | 2019-06-28 | 65.57376861572266 |
14474 | GE | 2019-07-01 | 66.38563537597656 |
14475 | GE | 2019-07-02 | 66.32318878173828 |
14476 | GE | 2019-07-03 | 66.26073455810547 |
14477 | GE | 2019-07-05 | 65.57376861572266 |
14478 | GE | 2019-07-08 | 63.700233459472656 |
14479 | GE | 2019-07-09 | 64.01248931884766 |
14480 | GE | 2019-07-10 | 63.700233459472656 |
14481 | GE | 2019-07-11 | 63.1381721496582 |
14482 | GE | 2019-07-12 | 64.76190185546875 |
14483 | GE | 2019-07-15 | 64.13739013671875 |
14484 | GE | 2019-07-16 | 64.82435607910156 |
14485 | GE | 2019-07-17 | 62.32630920410156 |
14486 | GE | 2019-07-18 | 62.8259162902832 |
14487 | GE | 2019-07-19 | 62.70101547241211 |
14488 | GE | 2019-07-22 | 63.7626838684082 |
14489 | GE | 2019-07-23 | 66.51053619384766 |
14490 | GE | 2019-07-24 | 66.69789123535156 |
14491 | GE | 2019-07-25 | 65.13661193847656 |
14492 | GE | 2019-07-26 | 65.63622283935547 |
14493 | GE | 2019-07-29 | 64.82435607910156 |
14494 | GE | 2019-07-30 | 65.69866943359375 |
14495 | GE | 2019-07-31 | 65.26151275634766 |
14496 | GE | 2019-08-01 | 62.95082092285156 |
14497 | GE | 2019-08-02 | 62.451210021972656 |
14498 | GE | 2019-08-05 | 60.3278694152832 |
14499 | GE | 2019-08-06 | 59.76580810546875 |
14500 | GE | 2019-08-07 | 59.0788459777832 |
14501 | GE | 2019-08-08 | 59.266197204589844 |
14502 | GE | 2019-08-09 | 57.14285659790039 |
14503 | GE | 2019-08-12 | 56.51834487915039 |
14504 | GE | 2019-08-13 | 58.39188003540039 |
14505 | GE | 2019-08-14 | 56.3934440612793 |
14506 | GE | 2019-08-15 | 50.02341842651367 |
14507 | GE | 2019-08-16 | 54.894615173339844 |
14508 | GE | 2019-08-19 | 54.145198822021484 |
14509 | GE | 2019-08-20 | 52.33411407470703 |
14510 | GE | 2019-08-21 | 50.96018600463867 |
14511 | GE | 2019-08-22 | 51.14754104614258 |
14512 | GE | 2019-08-23 | 49.77361297607422 |
14513 | GE | 2019-08-26 | 50.273223876953125 |
14514 | GE | 2019-08-27 | 49.52381134033203 |
14515 | GE | 2019-08-28 | 49.58626174926758 |
14516 | GE | 2019-08-29 | 50.64793014526367 |
14517 | GE | 2019-08-30 | 51.522247314453125 |
14518 | GE | 2019-09-03 | 52.02185821533203 |
14519 | GE | 2019-09-04 | 54.95706558227539 |
14520 | GE | 2019-09-05 | 55.01951599121094 |
14521 | GE | 2019-09-06 | 54.39500427246094 |
14522 | GE | 2019-09-09 | 55.95628356933594 |
14523 | GE | 2019-09-10 | 57.080406188964844 |
14524 | GE | 2019-09-11 | 58.4543342590332 |
14525 | GE | 2019-09-12 | 57.82981872558594 |
14526 | GE | 2019-09-13 | 58.329429626464844 |
14527 | GE | 2019-09-16 | 58.5792350769043 |
14528 | GE | 2019-09-17 | 58.4543342590332 |
14529 | GE | 2019-09-18 | 58.5792350769043 |
14530 | GE | 2019-09-19 | 58.82904052734375 |
14531 | GE | 2019-09-20 | 58.51678466796875 |
14532 | GE | 2019-09-23 | 58.329429626464844 |
14533 | GE | 2019-09-24 | 56.018733978271484 |
14534 | GE | 2019-09-25 | 57.20530700683594 |
14535 | GE | 2019-09-26 | 56.330989837646484 |
14536 | GE | 2019-09-27 | 56.455894470214844 |
14537 | GE | 2019-09-30 | 55.831382751464844 |
14538 | GE | 2019-10-01 | 53.77049255371094 |
14539 | GE | 2019-10-02 | 53.14598083496094 |
14540 | GE | 2019-10-03 | 54.39500427246094 |
14541 | GE | 2019-10-04 | 53.520687103271484 |
14542 | GE | 2019-10-07 | 53.45823669433594 |
14543 | GE | 2019-10-08 | 51.70960235595703 |
14544 | GE | 2019-10-09 | 52.146759033203125 |
14545 | GE | 2019-10-10 | 52.771270751953125 |
14546 | GE | 2019-10-11 | 54.95706558227539 |
14547 | GE | 2019-10-14 | 54.457454681396484 |
14548 | GE | 2019-10-15 | 55.519126892089844 |
14549 | GE | 2019-10-16 | 55.58157730102539 |
14550 | GE | 2019-10-17 | 56.455894470214844 |
14551 | GE | 2019-10-18 | 55.95628356933594 |
14552 | GE | 2019-10-21 | 54.894615173339844 |
14553 | GE | 2019-10-22 | 56.58079528808594 |
14554 | GE | 2019-10-23 | 57.080406188964844 |
14555 | GE | 2019-10-24 | 55.89383316040039 |
14556 | GE | 2019-10-25 | 56.20608901977539 |
14557 | GE | 2019-10-28 | 56.643245697021484 |
14558 | GE | 2019-10-29 | 56.643245697021484 |
14559 | GE | 2019-10-30 | 63.1381721496582 |
14560 | GE | 2019-10-31 | 62.32630920410156 |
14561 | GE | 2019-11-01 | 64.82435607910156 |
14562 | GE | 2019-11-04 | 68.25917053222656 |
14563 | GE | 2019-11-05 | 68.50897979736328 |
14564 | GE | 2019-11-06 | 68.82123565673828 |
14565 | GE | 2019-11-07 | 70.50741577148438 |
14566 | GE | 2019-11-08 | 71.94379425048828 |
14567 | GE | 2019-11-11 | 70.88212585449219 |
14568 | GE | 2019-11-12 | 71.31928253173828 |
14569 | GE | 2019-11-13 | 70.50741577148438 |
14570 | GE | 2019-11-14 | 70.50741577148438 |
14571 | GE | 2019-11-15 | 71.94379425048828 |
14572 | GE | 2019-11-18 | 71.44418334960938 |
14573 | GE | 2019-11-19 | 71.81889343261719 |
14574 | GE | 2019-11-20 | 71.13192749023438 |
14575 | GE | 2019-11-21 | 72.0062484741211 |
14576 | GE | 2019-11-22 | 72.13114929199219 |
14577 | GE | 2019-11-25 | 72.3185043334961 |
14578 | GE | 2019-11-26 | 70.88212585449219 |
14579 | GE | 2019-11-27 | 70.50741577148438 |
14580 | GE | 2019-11-29 | 70.38251495361328 |
14581 | GE | 2019-12-02 | 69.69554901123047 |
14582 | GE | 2019-12-03 | 68.63388061523438 |
14583 | GE | 2019-12-04 | 68.07181549072266 |
14584 | GE | 2019-12-05 | 67.38485717773438 |
14585 | GE | 2019-12-06 | 69.32084655761719 |
14586 | GE | 2019-12-09 | 68.63388061523438 |
14587 | GE | 2019-12-10 | 68.75878143310547 |
14588 | GE | 2019-12-11 | 68.50897979736328 |
14589 | GE | 2019-12-12 | 71.44418334960938 |
14590 | GE | 2019-12-13 | 70.81967163085938 |
14591 | GE | 2019-12-16 | 69.75800323486328 |
14592 | GE | 2019-12-17 | 69.32084655761719 |
14593 | GE | 2019-12-18 | 68.44652557373047 |
14594 | GE | 2019-12-19 | 68.94613647460938 |
14595 | GE | 2019-12-20 | 68.88368225097656 |
14596 | GE | 2019-12-23 | 69.69554901123047 |
14597 | GE | 2019-12-24 | 69.88290405273438 |
14598 | GE | 2019-12-26 | 70.13270568847656 |
14599 | GE | 2019-12-27 | 69.82044982910156 |
14600 | GE | 2019-12-30 | 69.19593811035156 |
14601 | GE | 2019-12-31 | 69.69554901123047 |
14602 | GE | 2020-01-02 | 74.5042953491211 |
14603 | GE | 2020-01-03 | 74.75409698486328 |
14604 | GE | 2020-01-06 | 75.81576538085938 |
14605 | GE | 2020-01-07 | 75.25370788574219 |
14606 | GE | 2020-01-08 | 74.56674194335938 |
14607 | GE | 2020-01-09 | 74.37939453125 |
14608 | GE | 2020-01-10 | 72.88056182861328 |
14609 | GE | 2020-01-13 | 75.69086456298828 |
14610 | GE | 2020-01-14 | 75.1288070678711 |
14611 | GE | 2020-01-15 | 74.12958526611328 |
14612 | GE | 2020-01-16 | 73.94223022460938 |
14613 | GE | 2020-01-17 | 73.7548828125 |
14614 | GE | 2020-01-21 | 72.81810760498047 |
14615 | GE | 2020-01-22 | 71.00702667236328 |
14616 | GE | 2020-01-23 | 73.50507354736328 |
14617 | GE | 2020-01-24 | 73.13036346435547 |
14618 | GE | 2020-01-27 | 71.44418334960938 |
14619 | GE | 2020-01-28 | 73.2552719116211 |
14620 | GE | 2020-01-29 | 80.8118667602539 |
14621 | GE | 2020-01-30 | 79.5003890991211 |
14622 | GE | 2020-01-31 | 77.75175476074219 |
14623 | GE | 2020-02-03 | 76.565185546875 |
14624 | GE | 2020-02-04 | 78.5636215209961 |
14625 | GE | 2020-02-05 | 80.312255859375 |
14626 | GE | 2020-02-06 | 80.87431335449219 |
14627 | GE | 2020-02-07 | 80.1249008178711 |
14628 | GE | 2020-02-10 | 80.62451171875 |
14629 | GE | 2020-02-11 | 80.24980163574219 |
14630 | GE | 2020-02-12 | 82.185791015625 |
14631 | GE | 2020-02-13 | 80.8118667602539 |
14632 | GE | 2020-02-14 | 80.1249008178711 |
14633 | GE | 2020-02-18 | 79.62528991699219 |
14634 | GE | 2020-02-19 | 78.7509765625 |
14635 | GE | 2020-02-20 | 78.2513656616211 |
14636 | GE | 2020-02-21 | 76.50273132324219 |
14637 | GE | 2020-02-24 | 74.067138671875 |
14638 | GE | 2020-02-25 | 70.69477081298828 |
14639 | GE | 2020-02-26 | 68.38407135009766 |
14640 | GE | 2020-02-27 | 64.88681030273438 |
14641 | GE | 2020-02-28 | 67.94691467285156 |
14642 | GE | 2020-03-02 | 70.00780487060547 |
14643 | GE | 2020-03-03 | 67.94691467285156 |
14644 | GE | 2020-03-04 | 68.38407135009766 |
14645 | GE | 2020-03-05 | 62.95082092285156 |
14646 | GE | 2020-03-06 | 58.70413589477539 |
14647 | GE | 2020-03-09 | 51.27244186401367 |
14648 | GE | 2020-03-10 | 55.26932144165039 |
14649 | GE | 2020-03-11 | 51.27244186401367 |
14650 | GE | 2020-03-12 | 45.152225494384766 |
14651 | GE | 2020-03-13 | 49.024200439453125 |
14652 | GE | 2020-03-16 | 41.592506408691406 |
14653 | GE | 2020-03-17 | 44.215457916259766 |
14654 | GE | 2020-03-18 | 41.21780014038086 |
14655 | GE | 2020-03-19 | 40.4683837890625 |
14656 | GE | 2020-03-20 | 40.71818923950195 |
14657 | GE | 2020-03-23 | 38.15768814086914 |
14658 | GE | 2020-03-24 | 43.778297424316406 |
14659 | GE | 2020-03-25 | 47.21311569213867 |
14660 | GE | 2020-03-26 | 50.710384368896484 |
14661 | GE | 2020-03-27 | 47.58782196044922 |
14662 | GE | 2020-03-30 | 49.27400588989258 |
14663 | GE | 2020-03-31 | 49.58626174926758 |
14664 | GE | 2020-04-01 | 43.96565246582031 |
14665 | GE | 2020-04-02 | 43.09133529663086 |
14666 | GE | 2020-04-03 | 42.0296630859375 |
14667 | GE | 2020-04-06 | 45.152225494384766 |
14668 | GE | 2020-04-07 | 43.903202056884766 |
14669 | GE | 2020-04-08 | 45.58938217163086 |
14670 | GE | 2020-04-09 | 44.59016418457031 |
14671 | GE | 2020-04-13 | 43.84074783325195 |
14672 | GE | 2020-04-14 | 43.278690338134766 |
14673 | GE | 2020-04-15 | 40.593284606933594 |
14674 | GE | 2020-04-16 | 38.96955490112305 |
14675 | GE | 2020-04-17 | 42.71662902832031 |
14676 | GE | 2020-04-20 | 40.655738830566406 |
14677 | GE | 2020-04-21 | 40.4683837890625 |
14678 | GE | 2020-04-22 | 40.1561279296875 |
14679 | GE | 2020-04-23 | 40.71818923950195 |
14680 | GE | 2020-04-24 | 39.09445571899414 |
14681 | GE | 2020-04-27 | 40.1561279296875 |
14682 | GE | 2020-04-28 | 42.46682357788086 |
14683 | GE | 2020-04-29 | 41.0928955078125 |
14684 | GE | 2020-04-30 | 42.46682357788086 |
14685 | GE | 2020-05-01 | 40.593284606933594 |
14686 | GE | 2020-05-04 | 38.78219985961914 |
14687 | GE | 2020-05-05 | 38.719749450683594 |
14688 | GE | 2020-05-06 | 37.3458251953125 |
14689 | GE | 2020-05-07 | 38.15768814086914 |
14690 | GE | 2020-05-08 | 39.28181076049805 |
14691 | GE | 2020-05-11 | 38.65729904174805 |
14692 | GE | 2020-05-12 | 37.470726013183594 |
14693 | GE | 2020-05-13 | 36.15925216674805 |
14694 | GE | 2020-05-14 | 35.597190856933594 |
14695 | GE | 2020-05-15 | 34.28571319580078 |
14696 | GE | 2020-05-18 | 39.15690994262695 |
14697 | GE | 2020-05-19 | 38.78219985961914 |
14698 | GE | 2020-05-20 | 40.09367752075195 |
14699 | GE | 2020-05-21 | 40.4683837890625 |
14700 | GE | 2020-05-22 | 40.031227111816406 |
14701 | GE | 2020-05-26 | 42.46682357788086 |
14702 | GE | 2020-05-27 | 45.52693176269531 |
14703 | GE | 2020-05-28 | 42.3419189453125 |
14704 | GE | 2020-05-29 | 41.03044509887695 |
14705 | GE | 2020-06-01 | 42.217018127441406 |
14706 | GE | 2020-06-02 | 44.02810287475586 |
14707 | GE | 2020-06-03 | 45.96409225463867 |
14708 | GE | 2020-06-04 | 48.33723831176758 |
14709 | GE | 2020-06-05 | 49.211551666259766 |
14710 | GE | 2020-06-08 | 52.83372497558594 |
14711 | GE | 2020-06-09 | 50.08586883544922 |
14712 | GE | 2020-06-10 | 47.52537155151367 |
14713 | GE | 2020-06-11 | 43.40359115600586 |
14714 | GE | 2020-06-12 | 45.27712631225586 |
14715 | GE | 2020-06-15 | 45.21467590332031 |
14716 | GE | 2020-06-16 | 46.65105438232422 |
14717 | GE | 2020-06-17 | 45.21467590332031 |
14718 | GE | 2020-06-18 | 45.464481353759766 |
14719 | GE | 2020-06-19 | 44.65261459350586 |
14720 | GE | 2020-06-22 | 43.96565246582031 |
14721 | GE | 2020-06-23 | 43.71584701538086 |
14722 | GE | 2020-06-24 | 40.7806396484375 |
14723 | GE | 2020-06-25 | 41.7174072265625 |
14724 | GE | 2020-06-26 | 40.4683837890625 |
14725 | GE | 2020-06-29 | 42.46682357788086 |
14726 | GE | 2020-06-30 | 42.6541748046875 |
14727 | GE | 2020-07-01 | 42.09211730957031 |
14728 | GE | 2020-07-02 | 42.59172439575195 |
14729 | GE | 2020-07-06 | 43.71584701538086 |
14730 | GE | 2020-07-07 | 42.217018127441406 |
14731 | GE | 2020-07-08 | 42.841529846191406 |
14732 | GE | 2020-07-09 | 41.0928955078125 |
14733 | GE | 2020-07-10 | 41.77985763549805 |
14734 | GE | 2020-07-13 | 41.84231185913086 |
14735 | GE | 2020-07-14 | 42.9664306640625 |
14736 | GE | 2020-07-15 | 44.59016418457031 |
14737 | GE | 2020-07-16 | 44.02810287475586 |
14738 | GE | 2020-07-17 | 44.15300369262695 |
14739 | GE | 2020-07-20 | 42.90398025512695 |
14740 | GE | 2020-07-21 | 43.96565246582031 |
14741 | GE | 2020-07-22 | 44.090553283691406 |
14742 | GE | 2020-07-23 | 43.96565246582031 |
14743 | GE | 2020-07-24 | 42.841529846191406 |
14744 | GE | 2020-07-27 | 41.904762268066406 |
14745 | GE | 2020-07-28 | 43.02888488769531 |
14746 | GE | 2020-07-29 | 41.15534591674805 |
14747 | GE | 2020-07-30 | 39.09445571899414 |
14748 | GE | 2020-07-31 | 37.90788269042969 |
14749 | GE | 2020-08-03 | 38.15768814086914 |
14750 | GE | 2020-08-04 | 38.34504318237305 |
14751 | GE | 2020-08-05 | 39.968772888183594 |
14752 | GE | 2020-08-06 | 39.5316162109375 |
14753 | GE | 2020-08-07 | 39.968772888183594 |
14754 | GE | 2020-08-10 | 41.65495681762695 |
14755 | GE | 2020-08-11 | 42.0296630859375 |
14756 | GE | 2020-08-12 | 41.96721267700195 |
14757 | GE | 2020-08-13 | 41.21780014038086 |
14758 | GE | 2020-08-14 | 41.592506408691406 |
14759 | GE | 2020-08-17 | 40.40593338012695 |
14760 | GE | 2020-08-18 | 40.21857833862305 |
14761 | GE | 2020-08-19 | 39.8438720703125 |
14762 | GE | 2020-08-20 | 39.15690994262695 |
14763 | GE | 2020-08-21 | 39.406715393066406 |
14764 | GE | 2020-08-24 | 41.4051513671875 |
14765 | GE | 2020-08-25 | 41.15534591674805 |
14766 | GE | 2020-08-26 | 40.4683837890625 |
14767 | GE | 2020-08-27 | 40.4683837890625 |
14768 | GE | 2020-08-28 | 41.280250549316406 |
14769 | GE | 2020-08-31 | 39.59406661987305 |
14770 | GE | 2020-09-01 | 38.65729904174805 |
14771 | GE | 2020-09-02 | 40.21857833862305 |
14772 | GE | 2020-09-03 | 39.46916580200195 |
14773 | GE | 2020-09-04 | 40.09367752075195 |
14774 | GE | 2020-09-08 | 38.34504318237305 |
14775 | GE | 2020-09-09 | 38.46994400024414 |
14776 | GE | 2020-09-10 | 37.470726013183594 |
14777 | GE | 2020-09-11 | 37.158470153808594 |
14778 | GE | 2020-09-14 | 38.407493591308594 |
14779 | GE | 2020-09-15 | 38.095237731933594 |
14780 | GE | 2020-09-16 | 42.15456771850586 |
14781 | GE | 2020-09-17 | 44.02810287475586 |
14782 | GE | 2020-09-18 | 42.9664306640625 |
14783 | GE | 2020-09-21 | 39.656517028808594 |
14784 | GE | 2020-09-22 | 39.032005310058594 |
14785 | GE | 2020-09-23 | 38.15768814086914 |
14786 | GE | 2020-09-24 | 37.84543228149414 |
14787 | GE | 2020-09-25 | 38.15768814086914 |
14788 | GE | 2020-09-28 | 38.719749450683594 |
14789 | GE | 2020-09-29 | 38.22014236450195 |
14790 | GE | 2020-09-30 | 38.9071044921875 |
14791 | GE | 2020-10-01 | 38.96955490112305 |
14792 | GE | 2020-10-02 | 39.90632247924805 |
14793 | GE | 2020-10-05 | 40.031227111816406 |
14794 | GE | 2020-10-06 | 38.53239822387695 |
14795 | GE | 2020-10-07 | 39.406715393066406 |
14796 | GE | 2020-10-08 | 41.53005599975586 |
14797 | GE | 2020-10-09 | 42.71662902832031 |
14798 | GE | 2020-10-12 | 42.6541748046875 |
14799 | GE | 2020-10-13 | 41.96721267700195 |
14800 | GE | 2020-10-14 | 42.59172439575195 |
14801 | GE | 2020-10-15 | 42.90398025512695 |
14802 | GE | 2020-10-16 | 45.52693176269531 |
14803 | GE | 2020-10-19 | 45.52693176269531 |
14804 | GE | 2020-10-20 | 45.83918762207031 |
14805 | GE | 2020-10-21 | 45.71428680419922 |
14806 | GE | 2020-10-22 | 48.21233367919922 |
14807 | GE | 2020-10-23 | 47.650272369384766 |
14808 | GE | 2020-10-26 | 46.088993072509766 |
14809 | GE | 2020-10-27 | 44.34035873413086 |
14810 | GE | 2020-10-28 | 46.33879852294922 |
14811 | GE | 2020-10-29 | 46.02654266357422 |
14812 | GE | 2020-10-30 | 46.33879852294922 |
14813 | GE | 2020-11-02 | 46.96331024169922 |
14814 | GE | 2020-11-03 | 49.024200439453125 |
14815 | GE | 2020-11-04 | 49.024200439453125 |
14816 | GE | 2020-11-05 | 49.89851760864258 |
14817 | GE | 2020-11-06 | 50.52302932739258 |
14818 | GE | 2020-11-09 | 54.457454681396484 |
14819 | GE | 2020-11-10 | 56.0811882019043 |
14820 | GE | 2020-11-11 | 55.519126892089844 |
14821 | GE | 2020-11-12 | 54.70726013183594 |
14822 | GE | 2020-11-13 | 57.76736831665039 |
14823 | GE | 2020-11-16 | 59.76580810546875 |
14824 | GE | 2020-11-17 | 60.4527702331543 |
14825 | GE | 2020-11-18 | 60.7650260925293 |
14826 | GE | 2020-11-19 | 60.3278694152832 |
14827 | GE | 2020-11-20 | 60.9523811340332 |
14828 | GE | 2020-11-23 | 62.88836669921875 |
14829 | GE | 2020-11-24 | 65.26151275634766 |
14830 | GE | 2020-11-25 | 65.57376861572266 |
14831 | GE | 2020-11-27 | 64.94925689697266 |
14832 | GE | 2020-11-30 | 63.57533264160156 |
14833 | GE | 2020-12-01 | 63.387977600097656 |
14834 | GE | 2020-12-02 | 65.13661193847656 |
14835 | GE | 2020-12-03 | 66.19828033447266 |
14836 | GE | 2020-12-04 | 67.94691467285156 |
14837 | GE | 2020-12-07 | 67.82201385498047 |
14838 | GE | 2020-12-08 | 68.44652557373047 |
14839 | GE | 2020-12-09 | 71.13192749023438 |
14840 | GE | 2020-12-10 | 70.69477081298828 |
14841 | GE | 2020-12-11 | 69.69554901123047 |
14842 | GE | 2020-12-14 | 67.63465881347656 |
14843 | GE | 2020-12-15 | 69.38329315185547 |
14844 | GE | 2020-12-16 | 68.25917053222656 |
14845 | GE | 2020-12-17 | 67.94691467285156 |
14846 | GE | 2020-12-18 | 67.50975799560547 |
14847 | GE | 2020-12-21 | 67.25995635986328 |
14848 | GE | 2020-12-22 | 66.26073455810547 |
14849 | GE | 2020-12-23 | 67.82201385498047 |
14850 | GE | 2020-12-24 | 66.51053619384766 |
14851 | GE | 2020-12-28 | 66.44808959960938 |
14852 | GE | 2020-12-29 | 65.94847869873047 |
14853 | GE | 2020-12-30 | 66.88524627685547 |
14854 | GE | 2020-12-31 | 67.44730377197266 |
14855 | GE | 2021-01-04 | 65.38641357421875 |
14856 | GE | 2021-01-05 | 67.25995635986328 |
14857 | GE | 2021-01-06 | 70.94457244873047 |
14858 | GE | 2021-01-07 | 70.38251495361328 |
14859 | GE | 2021-01-08 | 70.81967163085938 |
14860 | GE | 2021-01-11 | 71.50663757324219 |
14861 | GE | 2021-01-12 | 73.5675277709961 |
14862 | GE | 2021-01-13 | 72.25605010986328 |
14863 | GE | 2021-01-14 | 72.81810760498047 |
14864 | GE | 2021-01-15 | 70.75721740722656 |
14865 | GE | 2021-01-19 | 71.3817367553711 |
14866 | GE | 2021-01-20 | 71.13192749023438 |
14867 | GE | 2021-01-21 | 69.13349151611328 |
14868 | GE | 2021-01-22 | 69.38329315185547 |
14869 | GE | 2021-01-25 | 68.63388061523438 |
14870 | GE | 2021-01-26 | 70.50741577148438 |
14871 | GE | 2021-01-27 | 71.06947326660156 |
14872 | GE | 2021-01-28 | 69.25839233398438 |
14873 | GE | 2021-01-29 | 66.69789123535156 |
14874 | GE | 2021-02-01 | 67.07260131835938 |
14875 | GE | 2021-02-02 | 70.19515991210938 |
14876 | GE | 2021-02-03 | 69.94535827636719 |
14877 | GE | 2021-02-04 | 71.50663757324219 |
14878 | GE | 2021-02-05 | 71.19438171386719 |
14879 | GE | 2021-02-08 | 72.50585174560547 |
14880 | GE | 2021-02-09 | 72.06869506835938 |
14881 | GE | 2021-02-10 | 71.19438171386719 |
14882 | GE | 2021-02-11 | 71.56908416748047 |
14883 | GE | 2021-02-12 | 73.2552719116211 |
14884 | GE | 2021-02-16 | 74.75409698486328 |
14885 | GE | 2021-02-17 | 74.067138671875 |
14886 | GE | 2021-02-18 | 72.6307601928711 |
14887 | GE | 2021-02-19 | 75.06635284423828 |
14888 | GE | 2021-02-22 | 78.06401062011719 |
14889 | GE | 2021-02-23 | 78.6260757446289 |
14890 | GE | 2021-02-24 | 81.93598937988281 |
14891 | GE | 2021-02-25 | 79.687744140625 |
14892 | GE | 2021-02-26 | 78.3138198852539 |
14893 | GE | 2021-03-01 | 81.87353515625 |
14894 | GE | 2021-03-02 | 81.0616683959961 |
14895 | GE | 2021-03-03 | 83.9344253540039 |
14896 | GE | 2021-03-04 | 84.74629211425781 |
14897 | GE | 2021-03-05 | 84.93364715576172 |
14898 | GE | 2021-03-08 | 88.49336242675781 |
14899 | GE | 2021-03-09 | 87.43169403076172 |
14900 | GE | 2021-03-10 | 82.74785614013672 |
14901 | GE | 2021-03-11 | 76.62763214111328 |
14902 | GE | 2021-03-12 | 78.5636215209961 |
14903 | GE | 2021-03-15 | 83.37236785888672 |
14904 | GE | 2021-03-16 | 82.12334442138672 |
14905 | GE | 2021-03-17 | 84.99609375 |
14906 | GE | 2021-03-18 | 82.74785614013672 |
14907 | GE | 2021-03-19 | 82.56050109863281 |
14908 | GE | 2021-03-22 | 81.9984359741211 |
14909 | GE | 2021-03-23 | 79.063232421875 |
14910 | GE | 2021-03-24 | 78.06401062011719 |
14911 | GE | 2021-03-25 | 80.24980163574219 |
14912 | GE | 2021-03-26 | 81.1241226196289 |
14913 | GE | 2021-03-29 | 80.87431335449219 |
14914 | GE | 2021-03-30 | 83.06011199951172 |
14915 | GE | 2021-03-31 | 81.9984359741211 |
14916 | GE | 2021-04-01 | 82.9352035522461 |
14917 | GE | 2021-04-05 | 84.059326171875 |
14918 | GE | 2021-04-06 | 83.68462371826172 |
14919 | GE | 2021-04-07 | 83.6221694946289 |
14920 | GE | 2021-04-08 | 83.99687957763672 |
14921 | GE | 2021-04-09 | 84.93364715576172 |
14922 | GE | 2021-04-12 | 84.8711929321289 |
14923 | GE | 2021-04-13 | 83.9344253540039 |
14924 | GE | 2021-04-14 | 85.43325805664062 |
14925 | GE | 2021-04-15 | 84.62139129638672 |
14926 | GE | 2021-04-16 | 83.6221694946289 |
14927 | GE | 2021-04-19 | 84.059326171875 |
14928 | GE | 2021-04-20 | 81.561279296875 |
14929 | GE | 2021-04-21 | 83.37236785888672 |
14930 | GE | 2021-04-22 | 83.7470703125 |
14931 | GE | 2021-04-23 | 84.62139129638672 |
14932 | GE | 2021-04-26 | 84.74629211425781 |
14933 | GE | 2021-04-27 | 84.2466812133789 |
14934 | GE | 2021-04-28 | 82.43560028076172 |
14935 | GE | 2021-04-29 | 82.498046875 |
14936 | GE | 2021-04-30 | 81.93598937988281 |
14937 | GE | 2021-05-03 | 83.99687957763672 |
14938 | GE | 2021-05-04 | 81.93598937988281 |
14939 | GE | 2021-05-05 | 82.498046875 |
14940 | GE | 2021-05-06 | 82.498046875 |
14941 | GE | 2021-05-07 | 83.06011199951172 |
14942 | GE | 2021-05-10 | 83.37236785888672 |
14943 | GE | 2021-05-11 | 81.7486343383789 |
14944 | GE | 2021-05-12 | 80.06245422363281 |
14945 | GE | 2021-05-13 | 80.99922180175781 |
14946 | GE | 2021-05-14 | 82.810302734375 |
14947 | GE | 2021-05-17 | 82.12334442138672 |
14948 | GE | 2021-05-18 | 80.99922180175781 |
14949 | GE | 2021-05-19 | 81.7486343383789 |
14950 | GE | 2021-05-20 | 81.561279296875 |
14951 | GE | 2021-05-21 | 82.6229476928711 |
14952 | GE | 2021-05-24 | 82.3106918334961 |
14953 | GE | 2021-05-25 | 81.93598937988281 |
14954 | GE | 2021-05-26 | 83.68462371826172 |
14955 | GE | 2021-05-27 | 89.61748504638672 |
14956 | GE | 2021-05-28 | 87.80640411376953 |
14957 | GE | 2021-06-01 | 88.36846160888672 |
14958 | GE | 2021-06-02 | 87.9937515258789 |
14959 | GE | 2021-06-03 | 87.9937515258789 |
14960 | GE | 2021-06-04 | 87.18189239501953 |
14961 | GE | 2021-06-07 | 86.86963653564453 |
14962 | GE | 2021-06-08 | 86.80718231201172 |
14963 | GE | 2021-06-09 | 85.74551391601562 |
14964 | GE | 2021-06-10 | 85.12100219726562 |
14965 | GE | 2021-06-11 | 85.4957046508789 |
14966 | GE | 2021-06-14 | 84.12178039550781 |
14967 | GE | 2021-06-15 | 84.5589370727539 |
14968 | GE | 2021-06-16 | 83.9344253540039 |
14969 | GE | 2021-06-17 | 81.18656921386719 |
14970 | GE | 2021-06-18 | 79.8126449584961 |
14971 | GE | 2021-06-21 | 82.3731460571289 |
14972 | GE | 2021-06-22 | 81.3739242553711 |
14973 | GE | 2021-06-23 | 80.87431335449219 |
14974 | GE | 2021-06-24 | 82.12334442138672 |
14975 | GE | 2021-06-25 | 82.185791015625 |
14976 | GE | 2021-06-28 | 80.4996109008789 |
14977 | GE | 2021-06-29 | 81.7486343383789 |
14978 | GE | 2021-06-30 | 84.059326171875 |
14979 | GE | 2021-07-01 | 84.18423461914062 |
14980 | GE | 2021-07-02 | 83.434814453125 |
14981 | GE | 2021-07-06 | 80.68696594238281 |
14982 | GE | 2021-07-07 | 81.0616683959961 |
14983 | GE | 2021-07-08 | 80.37471008300781 |
14984 | GE | 2021-07-09 | 82.185791015625 |
14985 | GE | 2021-07-12 | 81.87353515625 |
14986 | GE | 2021-07-13 | 80.4996109008789 |
14987 | GE | 2021-07-14 | 80.0 |
14988 | GE | 2021-07-15 | 79.687744140625 |
14989 | GE | 2021-07-16 | 78.37626647949219 |
14990 | GE | 2021-07-19 | 74.94145202636719 |
14991 | GE | 2021-07-20 | 79.31303405761719 |
14992 | GE | 2021-07-21 | 81.6861801147461 |
14993 | GE | 2021-07-22 | 79.31303405761719 |
14994 | GE | 2021-07-23 | 79.37548828125 |
14995 | GE | 2021-07-26 | 80.68696594238281 |
14996 | GE | 2021-07-27 | 81.6861801147461 |
14997 | GE | 2021-07-28 | 81.9984359741211 |
14998 | GE | 2021-07-29 | 82.9976577758789 |
14999 | GE | 2021-07-30 | 80.87431335449219 |
15000 | GE | 2021-08-02 | 78.53239440917969 |
15001 | GE | 2021-08-03 | 80.45277404785156 |
15002 | GE | 2021-08-04 | 80.33567810058594 |
15003 | GE | 2021-08-05 | 80.42154693603516 |
15004 | GE | 2021-08-06 | 81.5925064086914 |
15005 | GE | 2021-08-09 | 80.96018981933594 |
15006 | GE | 2021-08-10 | 82.810302734375 |
15007 | GE | 2021-08-11 | 82.7790756225586 |
15008 | GE | 2021-08-12 | 83.1537857055664 |
15009 | GE | 2021-08-13 | 81.9047622680664 |
15010 | GE | 2021-08-16 | 80.67915344238281 |
15011 | GE | 2021-08-17 | 79.32865142822266 |
15012 | GE | 2021-08-18 | 79.16471862792969 |
15013 | GE | 2021-08-19 | 77.61124420166016 |
15014 | GE | 2021-08-20 | 78.10304260253906 |
15015 | GE | 2021-08-23 | 78.82123565673828 |
15016 | GE | 2021-08-24 | 80.61670684814453 |
15017 | GE | 2021-08-25 | 81.73302459716797 |
15018 | GE | 2021-08-26 | 80.70257568359375 |
15019 | GE | 2021-08-27 | 82.81810760498047 |
15020 | GE | 2021-08-30 | 82.11553192138672 |
15021 | GE | 2021-08-31 | 82.28727722167969 |
15022 | GE | 2021-09-01 | 80.92115783691406 |
15023 | GE | 2021-09-02 | 82.95082092285156 |
15024 | GE | 2021-09-03 | 81.77205657958984 |
15025 | GE | 2021-09-07 | 80.63231658935547 |
15026 | GE | 2021-09-08 | 80.07806396484375 |
15027 | GE | 2021-09-09 | 80.63231658935547 |
15028 | GE | 2021-09-10 | 79.62528991699219 |
15029 | GE | 2021-09-13 | 81.54566955566406 |
15030 | GE | 2021-09-14 | 78.36065673828125 |
15031 | GE | 2021-09-15 | 79.75019836425781 |
15032 | GE | 2021-09-16 | 79.11006927490234 |
15033 | GE | 2021-09-17 | 78.43091583251953 |
15034 | GE | 2021-09-20 | 77.91568756103516 |
15035 | GE | 2021-09-21 | 75.58157348632812 |
15036 | GE | 2021-09-22 | 76.92427825927734 |
15037 | GE | 2021-09-23 | 80.37471008300781 |
15038 | GE | 2021-09-24 | 81.03044128417969 |
15039 | GE | 2021-09-27 | 82.24044036865234 |
15040 | GE | 2021-09-28 | 82.53707885742188 |
15041 | GE | 2021-09-29 | 82.9664306640625 |
15042 | GE | 2021-09-30 | 80.42935180664062 |
15043 | GE | 2021-10-01 | 82.60733795166016 |
15044 | GE | 2021-10-04 | 81.88915252685547 |
15045 | GE | 2021-10-05 | 81.88915252685547 |
15046 | GE | 2021-10-06 | 81.44418334960938 |
15047 | GE | 2021-10-07 | 82.36534118652344 |
15048 | GE | 2021-10-08 | 81.7486343383789 |
15049 | GE | 2021-10-11 | 81.2490234375 |
15050 | GE | 2021-10-12 | 80.1873550415039 |
15051 | GE | 2021-10-13 | 79.90632629394531 |
15052 | GE | 2021-10-14 | 80.20296478271484 |
15053 | GE | 2021-10-15 | 81.50663757324219 |
15054 | GE | 2021-10-18 | 81.2802505493164 |
15055 | GE | 2021-10-19 | 81.75643920898438 |
15056 | GE | 2021-10-20 | 82.74785614013672 |
15057 | GE | 2021-10-21 | 80.52302551269531 |
15058 | GE | 2021-10-22 | 81.22560119628906 |
15059 | GE | 2021-10-25 | 82.20140838623047 |
15060 | GE | 2021-10-26 | 83.87197875976562 |
15061 | GE | 2021-10-27 | 81.06947326660156 |
15062 | GE | 2021-10-28 | 82.17018127441406 |
15063 | GE | 2021-10-29 | 81.86573028564453 |
15064 | GE | 2021-11-01 | 82.92739868164062 |
15065 | GE | 2021-11-02 | 83.28649139404297 |
15066 | GE | 2021-11-03 | 82.72443389892578 |
15067 | GE | 2021-11-04 | 82.13114929199219 |
15068 | GE | 2021-11-05 | 84.88681030273438 |
15069 | GE | 2021-11-08 | 84.63700103759766 |
15070 | GE | 2021-11-09 | 86.87744140625 |
15071 | GE | 2021-11-10 | 85.05854797363281 |
15072 | GE | 2021-11-11 | 83.52849578857422 |
15073 | GE | 2021-11-12 | 83.98907470703125 |
15074 | GE | 2021-11-15 | 83.27088165283203 |
15075 | GE | 2021-11-16 | 80.67915344238281 |
15076 | GE | 2021-11-17 | 79.61748504638672 |
15077 | GE | 2021-11-18 | 78.58704376220703 |
15078 | GE | 2021-11-19 | 78.03278350830078 |
15079 | GE | 2021-11-22 | 78.8758773803711 |
15080 | GE | 2021-11-23 | 79.687744140625 |
15081 | GE | 2021-11-24 | 79.80484008789062 |
15082 | GE | 2021-11-26 | 76.3778305053711 |
15083 | GE | 2021-11-29 | 76.81498718261719 |
15084 | GE | 2021-11-30 | 74.15300750732422 |
15085 | GE | 2021-12-01 | 72.59953308105469 |
15086 | GE | 2021-12-02 | 74.34036254882812 |
15087 | GE | 2021-12-03 | 72.41998291015625 |
15088 | GE | 2021-12-06 | 74.94925689697266 |
15089 | GE | 2021-12-07 | 76.15144348144531 |
15090 | GE | 2021-12-08 | 76.7213134765625 |
15091 | GE | 2021-12-09 | 76.37002563476562 |
15092 | GE | 2021-12-10 | 75.68305969238281 |
15093 | GE | 2021-12-13 | 72.70101165771484 |
15094 | GE | 2021-12-14 | 71.9047622680664 |
15095 | GE | 2021-12-15 | 71.88134002685547 |
15096 | GE | 2021-12-16 | 72.23262786865234 |
15097 | GE | 2021-12-17 | 71.38954162597656 |
15098 | GE | 2021-12-20 | 70.24199676513672 |
15099 | GE | 2021-12-21 | 72.64636993408203 |
15100 | GE | 2021-12-22 | 72.6541748046875 |
15101 | GE | 2021-12-23 | 73.38017272949219 |
15102 | GE | 2021-12-27 | 73.86416625976562 |
15103 | GE | 2021-12-28 | 74.39500427246094 |
15104 | GE | 2021-12-29 | 73.99687957763672 |
15105 | GE | 2021-12-30 | 73.92662048339844 |
15106 | GE | 2021-12-31 | 73.7470703125 |
15107 | GE | 2022-01-03 | 75.1288070678711 |
15108 | GE | 2022-01-04 | 77.57221221923828 |
15109 | GE | 2022-01-05 | 77.57221221923828 |
15110 | GE | 2022-01-06 | 78.02497863769531 |
15111 | GE | 2022-01-07 | 79.15690612792969 |
15112 | GE | 2022-01-10 | 77.61124420166016 |
15113 | GE | 2022-01-11 | 79.46135711669922 |
15114 | GE | 2022-01-12 | 79.8126449584961 |
15115 | GE | 2022-01-13 | 79.98439025878906 |
15116 | GE | 2022-01-14 | 80.53083801269531 |
15117 | GE | 2022-01-18 | 80.32006072998047 |
15118 | GE | 2022-01-19 | 78.54801177978516 |
15119 | GE | 2022-01-20 | 76.69789123535156 |
15120 | GE | 2022-01-21 | 75.17564392089844 |
15121 | GE | 2022-01-24 | 75.6518325805664 |
15122 | GE | 2022-01-25 | 71.1241226196289 |
15123 | GE | 2022-01-26 | 69.72677612304688 |
15124 | GE | 2022-01-27 | 70.17955017089844 |
15125 | GE | 2022-01-28 | 71.89695739746094 |
15126 | GE | 2022-01-31 | 73.7548828125 |
15127 | GE | 2022-02-01 | 76.46369934082031 |
15128 | GE | 2022-02-02 | 76.5339584350586 |
15129 | GE | 2022-02-03 | 76.7525405883789 |
15130 | GE | 2022-02-04 | 77.29117584228516 |
15131 | GE | 2022-02-07 | 77.98594665527344 |
15132 | GE | 2022-02-08 | 77.5253677368164 |
15133 | GE | 2022-02-09 | 77.47853088378906 |
15134 | GE | 2022-02-10 | 77.11943817138672 |
15135 | GE | 2022-02-11 | 75.58938598632812 |
15136 | GE | 2022-02-14 | 75.40983581542969 |
15137 | GE | 2022-02-15 | 78.7822036743164 |
15138 | GE | 2022-02-16 | 79.16471862792969 |
15139 | GE | 2022-02-17 | 76.86182403564453 |
15140 | GE | 2022-02-18 | 72.35753631591797 |
15141 | GE | 2022-02-22 | 73.49726867675781 |
15142 | GE | 2022-02-23 | 72.32630920410156 |
15143 | GE | 2022-02-24 | 72.24044036865234 |
15144 | GE | 2022-02-25 | 75.23028564453125 |
15145 | GE | 2022-02-28 | 74.5589370727539 |
15146 | GE | 2022-03-01 | 72.07649993896484 |
15147 | GE | 2022-03-02 | 73.50507354736328 |
15148 | GE | 2022-03-03 | 72.17018127441406 |
15149 | GE | 2022-03-04 | 69.58625793457031 |
15150 | GE | 2022-03-07 | 66.65105438232422 |
15151 | GE | 2022-03-08 | 68.81343078613281 |
15152 | GE | 2022-03-09 | 71.23341369628906 |
15153 | GE | 2022-03-10 | 71.29586029052734 |
15154 | GE | 2022-03-11 | 72.03746795654297 |
15155 | GE | 2022-03-14 | 72.17018127441406 |
15156 | GE | 2022-03-15 | 72.09211730957031 |
15157 | GE | 2022-03-16 | 73.92662048339844 |
15158 | GE | 2022-03-17 | 74.57455444335938 |
15159 | GE | 2022-03-18 | 74.62139129638672 |
15160 | GE | 2022-03-21 | 74.02029418945312 |
15161 | GE | 2022-03-22 | 74.08274841308594 |
15162 | GE | 2022-03-23 | 73.14598083496094 |
15163 | GE | 2022-03-24 | 73.47384643554688 |
15164 | GE | 2022-03-25 | 73.39578247070312 |
15165 | GE | 2022-03-28 | 71.81889343261719 |
15166 | GE | 2022-03-29 | 73.88758850097656 |
15167 | GE | 2022-03-30 | 73.83294677734375 |
15168 | GE | 2022-03-31 | 71.42857360839844 |
15169 | GE | 2022-04-01 | 72.20140838623047 |
15170 | GE | 2022-04-04 | 71.83450317382812 |
15171 | GE | 2022-04-05 | 70.33567810058594 |
15172 | GE | 2022-04-06 | 70.1873550415039 |
15173 | GE | 2022-04-07 | 69.83606719970703 |
15174 | GE | 2022-04-08 | 70.05464172363281 |
15175 | GE | 2022-04-11 | 70.0 |
15176 | GE | 2022-04-12 | 70.25761413574219 |
15177 | GE | 2022-04-13 | 70.84309387207031 |
15178 | GE | 2022-04-14 | 70.9055404663086 |
15179 | GE | 2022-04-18 | 70.56986999511719 |
15180 | GE | 2022-04-19 | 71.74082946777344 |
15181 | GE | 2022-04-20 | 71.35050964355469 |
15182 | GE | 2022-04-21 | 71.60031127929688 |
15183 | GE | 2022-04-22 | 69.5316162109375 |
15184 | GE | 2022-04-25 | 70.16393280029297 |
15185 | GE | 2022-04-26 | 62.91178894042969 |
15186 | GE | 2022-04-27 | 61.053863525390625 |
15187 | GE | 2022-04-28 | 60.67915725708008 |
15188 | GE | 2022-04-29 | 58.196720123291016 |
15189 | GE | 2022-05-02 | 58.977359771728516 |
15190 | GE | 2022-05-03 | 60.62451171875 |
15191 | GE | 2022-05-04 | 62.78688430786133 |
15192 | GE | 2022-05-05 | 61.35050582885742 |
15193 | GE | 2022-05-06 | 61.06947708129883 |
15194 | GE | 2022-05-09 | 56.96331024169922 |
15195 | GE | 2022-05-10 | 57.228729248046875 |
15196 | GE | 2022-05-11 | 56.5495719909668 |
15197 | GE | 2022-05-12 | 57.20530700683594 |
15198 | GE | 2022-05-13 | 58.587039947509766 |
15199 | GE | 2022-05-16 | 58.25917434692383 |
15200 | GE | 2022-05-17 | 59.640907287597656 |
15201 | GE | 2022-05-18 | 58.70413589477539 |
15202 | GE | 2022-05-19 | 59.12568283081055 |
15203 | GE | 2022-05-20 | 58.743167877197266 |
15204 | GE | 2022-05-23 | 58.9071044921875 |
15205 | GE | 2022-05-24 | 58.173301696777344 |
15206 | GE | 2022-05-25 | 58.18111038208008 |
15207 | GE | 2022-05-26 | 60.117095947265625 |
15208 | GE | 2022-05-27 | 61.48321533203125 |
15209 | GE | 2022-05-31 | 61.11631393432617 |
15210 | GE | 2022-06-01 | 60.515220642089844 |
15211 | GE | 2022-06-02 | 60.889930725097656 |
15212 | GE | 2022-06-03 | 60.08586883544922 |
15213 | GE | 2022-06-06 | 60.109291076660156 |
15214 | GE | 2022-06-07 | 60.889930725097656 |
15215 | GE | 2022-06-08 | 60.23419189453125 |
15216 | GE | 2022-06-09 | 58.37627029418945 |
15217 | GE | 2022-06-10 | 55.60499572753906 |
15218 | GE | 2022-06-13 | 52.86494827270508 |
15219 | GE | 2022-06-14 | 53.12255859375 |
15220 | GE | 2022-06-15 | 53.94223403930664 |
15221 | GE | 2022-06-16 | 50.967994689941406 |
15222 | GE | 2022-06-17 | 51.522247314453125 |
15223 | GE | 2022-06-21 | 51.32708740234375 |
15224 | GE | 2022-06-22 | 50.38251495361328 |
15225 | GE | 2022-06-23 | 50.0156135559082 |
15226 | GE | 2022-06-24 | 52.36534118652344 |
15227 | GE | 2022-06-27 | 52.07650375366211 |
15228 | GE | 2022-06-28 | 51.42856979370117 |
15229 | GE | 2022-06-29 | 49.718971252441406 |
15230 | GE | 2022-06-30 | 49.7033576965332 |
15231 | GE | 2022-07-01 | 49.60187530517578 |
15232 | GE | 2022-07-05 | 48.4231071472168 |
15233 | GE | 2022-07-06 | 48.06401062011719 |
15234 | GE | 2022-07-07 | 49.180328369140625 |
15235 | GE | 2022-07-08 | 49.37548828125 |
15236 | GE | 2022-07-11 | 48.329429626464844 |
15237 | GE | 2022-07-12 | 49.19594192504883 |
15238 | GE | 2022-07-13 | 48.407493591308594 |
15239 | GE | 2022-07-14 | 47.68930435180664 |
15240 | GE | 2022-07-15 | 49.07103729248047 |
15241 | GE | 2022-07-18 | 49.71116256713867 |
15242 | GE | 2022-07-19 | 52.09992218017578 |
15243 | GE | 2022-07-20 | 52.997657775878906 |
15244 | GE | 2022-07-21 | 53.18501281738281 |
15245 | GE | 2022-07-22 | 53.231849670410156 |
15246 | GE | 2022-07-25 | 53.364559173583984 |
15247 | GE | 2022-07-26 | 55.82357406616211 |
15248 | GE | 2022-07-27 | 55.87821960449219 |
15249 | GE | 2022-07-28 | 57.09601974487305 |
15250 | GE | 2022-07-29 | 57.697113037109375 |
15251 | GE | 2022-08-01 | 59.17251968383789 |
15252 | GE | 2022-08-02 | 58.04840087890625 |
15253 | GE | 2022-08-03 | 58.34504318237305 |
15254 | GE | 2022-08-04 | 57.50975799560547 |
15255 | GE | 2022-08-05 | 58.04840087890625 |
15256 | GE | 2022-08-08 | 58.68852615356445 |
15257 | GE | 2022-08-09 | 58.49336624145508 |
15258 | GE | 2022-08-10 | 60.21857833862305 |
15259 | GE | 2022-08-11 | 61.592506408691406 |
15260 | GE | 2022-08-12 | 62.39656448364258 |
15261 | GE | 2022-08-15 | 62.302886962890625 |
15262 | GE | 2022-08-16 | 63.286495208740234 |
15263 | GE | 2022-08-17 | 62.38875961303711 |
15264 | GE | 2022-08-18 | 61.834503173828125 |
15265 | GE | 2022-08-19 | 60.67135238647461 |
15266 | GE | 2022-08-22 | 58.37627029418945 |
15267 | GE | 2022-08-23 | 59.406715393066406 |
15268 | GE | 2022-08-24 | 59.90632247924805 |
15269 | GE | 2022-08-25 | 60.99921798706055 |
15270 | GE | 2022-08-26 | 58.75878143310547 |
15271 | GE | 2022-08-29 | 59.367679595947266 |
15272 | GE | 2022-08-30 | 58.64949417114258 |
15273 | GE | 2022-08-31 | 57.3302116394043 |
15274 | GE | 2022-09-01 | 57.04917907714844 |
15275 | GE | 2022-09-02 | 56.54176330566406 |
15276 | GE | 2022-09-06 | 56.330989837646484 |
15277 | GE | 2022-09-07 | 57.43949890136719 |
15278 | GE | 2022-09-08 | 57.58782196044922 |
15279 | GE | 2022-09-09 | 57.7985954284668 |
15280 | GE | 2022-09-12 | 58.797813415527344 |
15281 | GE | 2022-09-13 | 55.30054473876953 |
15282 | GE | 2022-09-14 | 54.66822814941406 |
15283 | GE | 2022-09-15 | 53.79391098022461 |
15284 | GE | 2022-09-16 | 51.826698303222656 |
15285 | GE | 2022-09-19 | 52.3419189453125 |
15286 | GE | 2022-09-20 | 51.982826232910156 |
15287 | GE | 2022-09-21 | 50.91334915161133 |
15288 | GE | 2022-09-22 | 51.022640228271484 |
15289 | GE | 2022-09-23 | 50.39031982421875 |
15290 | GE | 2022-09-26 | 50.23419189453125 |
15291 | GE | 2022-09-27 | 50.3278694152832 |
15292 | GE | 2022-09-28 | 50.32006072998047 |
15293 | GE | 2022-09-29 | 48.96955490112305 |
15294 | GE | 2022-09-30 | 48.329429626464844 |
15295 | GE | 2022-10-03 | 49.648712158203125 |
15296 | GE | 2022-10-04 | 52.72443389892578 |
15297 | GE | 2022-10-05 | 52.64636993408203 |
15298 | GE | 2022-10-06 | 51.69398880004883 |
15299 | GE | 2022-10-07 | 50.39812469482422 |
15300 | GE | 2022-10-10 | 50.72599411010742 |
15301 | GE | 2022-10-11 | 49.960968017578125 |
15302 | GE | 2022-10-12 | 50.53864288330078 |
15303 | GE | 2022-10-13 | 53.03668975830078 |
15304 | GE | 2022-10-14 | 52.74785232543945 |
15305 | GE | 2022-10-17 | 53.57533264160156 |
15306 | GE | 2022-10-18 | 55.19125747680664 |
15307 | GE | 2022-10-19 | 55.05854797363281 |
15308 | GE | 2022-10-20 | 54.62139129638672 |
15309 | GE | 2022-10-21 | 56.846214294433594 |
15310 | GE | 2022-10-24 | 57.26776123046875 |
15311 | GE | 2022-10-25 | 56.98672866821289 |
15312 | GE | 2022-10-26 | 58.9071044921875 |
15313 | GE | 2022-10-27 | 59.32864761352539 |
15314 | GE | 2022-10-28 | 61.14754104614258 |
15315 | GE | 2022-10-31 | 60.741607666015625 |
15316 | GE | 2022-11-01 | 61.053863525390625 |
15317 | GE | 2022-11-02 | 60.421546936035156 |
15318 | GE | 2022-11-03 | 61.18657302856445 |
15319 | GE | 2022-11-04 | 63.286495208740234 |
15320 | GE | 2022-11-07 | 65.1522216796875 |
15321 | GE | 2022-11-08 | 65.57376861572266 |
15322 | GE | 2022-11-09 | 64.91022491455078 |
15323 | GE | 2022-11-10 | 66.65105438232422 |
15324 | GE | 2022-11-11 | 67.3770523071289 |
15325 | GE | 2022-11-14 | 67.0023422241211 |
15326 | GE | 2022-11-15 | 68.02497863769531 |
15327 | GE | 2022-11-16 | 66.2763442993164 |
15328 | GE | 2022-11-17 | 66.65885925292969 |
15329 | GE | 2022-11-18 | 66.72911834716797 |
15330 | GE | 2022-11-21 | 67.04917907714844 |
15331 | GE | 2022-11-22 | 68.1498794555664 |
15332 | GE | 2022-11-23 | 68.5948486328125 |
15333 | GE | 2022-11-25 | 68.80561828613281 |
15334 | GE | 2022-11-28 | 66.7213134765625 |
15335 | GE | 2022-11-29 | 66.86963653564453 |
15336 | GE | 2022-11-30 | 67.11163330078125 |
15337 | GE | 2022-12-01 | 66.55738067626953 |
15338 | GE | 2022-12-02 | 67.82201385498047 |
15339 | GE | 2022-12-05 | 66.0889892578125 |
15340 | GE | 2022-12-06 | 66.57299041748047 |
15341 | GE | 2022-12-07 | 66.35440826416016 |
15342 | GE | 2022-12-08 | 65.2849349975586 |
15343 | GE | 2022-12-09 | 63.58313751220703 |
15344 | GE | 2022-12-12 | 64.95706176757812 |
15345 | GE | 2022-12-13 | 64.69945526123047 |
15346 | GE | 2022-12-14 | 63.598751068115234 |
15347 | GE | 2022-12-15 | 61.522247314453125 |
15348 | GE | 2022-12-16 | 60.61670684814453 |
15349 | GE | 2022-12-19 | 60.936767578125 |
15350 | GE | 2022-12-20 | 62.70882034301758 |
15351 | GE | 2022-12-21 | 64.77751922607422 |
15352 | GE | 2022-12-22 | 63.832942962646484 |
15353 | GE | 2022-12-23 | 63.84855651855469 |
15354 | GE | 2022-12-27 | 64.66822814941406 |
15355 | GE | 2022-12-28 | 63.989070892333984 |
15356 | GE | 2022-12-29 | 65.37860870361328 |
15357 | GE | 2022-12-30 | 65.40983581542969 |
15358 | GE | 2023-01-03 | 66.33879852294922 |
15359 | GE | 2023-01-04 | 70.19999694824219 |
15360 | GE | 2023-01-05 | 71.29000091552734 |
15361 | GE | 2023-01-06 | 71.94000244140625 |
15362 | GE | 2023-01-09 | 72.66999816894531 |
15363 | GE | 2023-01-10 | 75.2699966430664 |
15364 | GE | 2023-01-11 | 77.69000244140625 |
15365 | GE | 2023-01-12 | 78.86000061035156 |
15366 | GE | 2023-01-13 | 80.19999694824219 |
15367 | GE | 2023-01-17 | 80.48999786376953 |
15368 | GE | 2023-01-18 | 79.2699966430664 |
15369 | GE | 2023-01-19 | 76.86000061035156 |
15370 | GE | 2023-01-20 | 77.68000030517578 |
15371 | GE | 2023-01-23 | 79.7699966430664 |
15372 | GE | 2023-01-24 | 80.69999694824219 |
15373 | GE | 2023-01-25 | 80.79000091552734 |
15374 | GE | 2023-01-26 | 81.13999938964844 |
15375 | GE | 2023-01-27 | 83.2300033569336 |
15376 | GE | 2023-01-30 | 80.83000183105469 |
15377 | GE | 2023-01-31 | 80.4800033569336 |
15378 | GE | 2023-02-01 | 82.31999969482422 |
15379 | GE | 2023-02-02 | 83.94000244140625 |
15380 | GE | 2023-02-03 | 81.95999908447266 |
15381 | GE | 2023-02-06 | 82.3499984741211 |
15382 | GE | 2023-02-07 | 82.11000061035156 |
15383 | GE | 2023-02-08 | 81.95999908447266 |
15384 | GE | 2023-02-09 | 80.79000091552734 |
15385 | GE | 2023-02-10 | 81.29000091552734 |
15386 | GE | 2023-02-13 | 82.68000030517578 |
15387 | GE | 2023-02-14 | 83.54000091552734 |
15388 | GE | 2023-02-15 | 84.7699966430664 |
15389 | GE | 2023-02-16 | 84.05000305175781 |
15390 | GE | 2023-02-17 | 83.04000091552734 |
15391 | GE | 2023-02-21 | 82.26000213623047 |
15392 | GE | 2023-02-22 | 83.19000244140625 |
15393 | GE | 2023-02-23 | 82.94000244140625 |
15394 | GE | 2023-02-24 | 83.55000305175781 |
15395 | GE | 2023-02-27 | 83.83999633789062 |
15396 | GE | 2023-02-28 | 84.70999908447266 |
15397 | GE | 2023-03-01 | 84.13999938964844 |
15398 | GE | 2023-03-02 | 85.72000122070312 |
15399 | GE | 2023-03-03 | 86.37999725341797 |
15400 | GE | 2023-03-06 | 87.05999755859375 |
15401 | GE | 2023-03-07 | 86.38999938964844 |
15402 | GE | 2023-03-08 | 86.9800033569336 |
15403 | GE | 2023-03-09 | 91.55999755859375 |
15404 | GE | 2023-03-10 | 91.0 |
15405 | GE | 2023-03-13 | 88.97000122070312 |
15406 | GE | 2023-03-14 | 91.16999816894531 |
15407 | GE | 2023-03-15 | 89.76000213623047 |
15408 | GE | 2023-03-16 | 91.97000122070312 |
15409 | GE | 2023-03-17 | 90.29000091552734 |
15410 | GE | 2023-03-20 | 89.91999816894531 |
15411 | GE | 2023-03-21 | 92.18000030517578 |
15412 | GE | 2023-03-22 | 89.58999633789062 |
15413 | GE | 2023-03-23 | 91.58999633789062 |
15414 | GE | 2023-03-24 | 91.37000274658203 |
15415 | GE | 2023-03-27 | 93.30999755859375 |
15416 | GE | 2023-03-28 | 93.13999938964844 |
15417 | GE | 2023-03-29 | 94.05999755859375 |
15418 | GE | 2023-03-30 | 94.05000305175781 |
15419 | GE | 2023-03-31 | 95.5999984741211 |
15420 | GE | 2023-04-03 | 96.91999816894531 |
15421 | GE | 2023-04-04 | 95.05000305175781 |
15422 | GE | 2023-04-05 | 94.25 |
15423 | GE | 2023-04-06 | 93.5999984741211 |
15424 | GE | 2023-04-10 | 94.36000061035156 |
15425 | GE | 2023-04-11 | 93.91000366210938 |
15426 | GE | 2023-04-12 | 94.0999984741211 |
15427 | GE | 2023-04-13 | 94.30000305175781 |
15428 | GE | 2023-04-14 | 95.44000244140625 |
15429 | GE | 2023-04-17 | 96.7699966430664 |
15430 | GE | 2023-04-18 | 98.47000122070312 |
15431 | GE | 2023-04-19 | 99.02999877929688 |
15432 | GE | 2023-04-20 | 99.76000213623047 |
15433 | GE | 2023-04-21 | 99.51000213623047 |
15434 | GE | 2023-04-24 | 100.1500015258789 |
15435 | GE | 2023-04-25 | 98.44000244140625 |
15436 | GE | 2023-04-26 | 96.20999908447266 |
15437 | GE | 2023-04-27 | 98.05999755859375 |
15438 | GE | 2023-04-28 | 98.97000122070312 |
15439 | GE | 2023-05-01 | 101.18000030517578 |
15440 | GE | 2023-05-02 | 101.51000213623047 |
15441 | GE | 2023-05-03 | 101.7699966430664 |
15442 | GE | 2023-05-04 | 99.31999969482422 |
15443 | GE | 2023-05-05 | 100.23999786376953 |