va-project/scraper/Companies_Data/JPM_Data/JPM_price_history.csv

1	symbol	date	Closing Price
2	JPM	1980-03-17	5.037036895751953
3	JPM	1980-03-18	5.074073791503906
4	JPM	1980-03-19	5.148148059844971
5	JPM	1980-03-20	5.111111164093018
6	JPM	1980-03-21	5.222221851348877
7	JPM	1980-03-24	5.092593193054199
8	JPM	1980-03-25	5.074073791503906
9	JPM	1980-03-26	5.111111164093018
10	JPM	1980-03-27	5.074073791503906
11	JPM	1980-03-28	5.018518924713135
12	JPM	1980-03-31	5.1666669845581055
13	JPM	1980-04-01	5.111111164093018
14	JPM	1980-04-02	5.296296119689941
15	JPM	1980-04-03	5.5
16	JPM	1980-04-07	5.537036895751953
17	JPM	1980-04-08	5.444444179534912
18	JPM	1980-04-09	5.370369911193848
19	JPM	1980-04-10	5.481481075286865
20	JPM	1980-04-11	5.481481075286865
21	JPM	1980-04-14	5.462963104248047
22	JPM	1980-04-15	5.3333330154418945
23	JPM	1980-04-16	5.425926208496094
24	JPM	1980-04-17	5.3333330154418945
25	JPM	1980-04-18	5.296296119689941
26	JPM	1980-04-21	5.1666669845581055
27	JPM	1980-04-22	5.3333330154418945
28	JPM	1980-04-23	5.3333330154418945
29	JPM	1980-04-24	5.296296119689941
30	JPM	1980-04-25	5.222221851348877
31	JPM	1980-04-28	5.3333330154418945
32	JPM	1980-04-29	5.351851940155029
33	JPM	1980-04-30	5.407406806945801
34	JPM	1980-05-01	5.5
35	JPM	1980-05-02	5.555555820465088
36	JPM	1980-05-05	5.851851940155029
37	JPM	1980-05-06	5.759259223937988
38	JPM	1980-05-07	5.851851940155029
39	JPM	1980-05-08	5.8333330154418945
40	JPM	1980-05-09	5.796296119689941
41	JPM	1980-05-12	5.777778148651123
42	JPM	1980-05-13	5.759259223937988
43	JPM	1980-05-14	5.777778148651123
44	JPM	1980-05-15	5.759259223937988
45	JPM	1980-05-16	5.740740776062012
46	JPM	1980-05-19	5.870369911193848
47	JPM	1980-05-20	5.759259223937988
48	JPM	1980-05-21	5.722221851348877
49	JPM	1980-05-22	5.777778148651123
50	JPM	1980-05-23	5.851851940155029
51	JPM	1980-05-27	5.796296119689941
52	JPM	1980-05-28	5.888888835906982
53	JPM	1980-05-29	5.814815044403076
54	JPM	1980-05-30	5.796296119689941
55	JPM	1980-06-02	5.759259223937988
56	JPM	1980-06-03	5.796296119689941
57	JPM	1980-06-04	5.944444179534912
58	JPM	1980-06-05	5.925926208496094
59	JPM	1980-06-06	6.222221851348877
60	JPM	1980-06-09	5.925926208496094
61	JPM	1980-06-10	6.018518924713135
62	JPM	1980-06-11	6.129630088806152
63	JPM	1980-06-12	6.111111164093018
64	JPM	1980-06-13	6.370369911193848
65	JPM	1980-06-16	6.148148059844971
66	JPM	1980-06-17	6.148148059844971
67	JPM	1980-06-18	6.018518924713135
68	JPM	1980-06-19	5.814815044403076
69	JPM	1980-06-20	5.777778148651123
70	JPM	1980-06-23	5.759259223937988
71	JPM	1980-06-24	5.925926208496094
72	JPM	1980-06-25	5.944444179534912
73	JPM	1980-06-26	5.925926208496094
74	JPM	1980-06-27	5.944444179534912
75	JPM	1980-06-30	5.925926208496094
76	JPM	1980-07-01	5.925926208496094
77	JPM	1980-07-02	5.944444179534912
78	JPM	1980-07-03	5.962963104248047
79	JPM	1980-07-07	5.962963104248047
80	JPM	1980-07-08	5.962963104248047
81	JPM	1980-07-09	5.944444179534912
82	JPM	1980-07-10	6.0
83	JPM	1980-07-11	6.018518924713135
84	JPM	1980-07-14	6.222221851348877
85	JPM	1980-07-15	6.148148059844971
86	JPM	1980-07-16	6.240740776062012
87	JPM	1980-07-17	6.277778148651123
88	JPM	1980-07-18	6.3333330154418945
89	JPM	1980-07-21	6.648148059844971
90	JPM	1980-07-22	6.407406806945801
91	JPM	1980-07-23	6.240740776062012
92	JPM	1980-07-24	6.277778148651123
93	JPM	1980-07-25	6.203703880310059
94	JPM	1980-07-28	6.148148059844971
95	JPM	1980-07-29	6.185184955596924
96	JPM	1980-07-30	6.203703880310059
97	JPM	1980-07-31	6.203703880310059
98	JPM	1980-08-01	6.148148059844971
99	JPM	1980-08-04	6.092593193054199
100	JPM	1980-08-05	6.018518924713135
101	JPM	1980-08-06	6.055555820465088
102	JPM	1980-08-07	6.148148059844971
103	JPM	1980-08-08	6.111111164093018
104	JPM	1980-08-11	6.074073791503906
105	JPM	1980-08-12	6.092593193054199
106	JPM	1980-08-13	6.055555820465088
107	JPM	1980-08-14	6.074073791503906
108	JPM	1980-08-15	6.222221851348877
109	JPM	1980-08-18	6.148148059844971
110	JPM	1980-08-19	6.129630088806152
111	JPM	1980-08-20	6.111111164093018
112	JPM	1980-08-21	6.129630088806152
113	JPM	1980-08-22	6.148148059844971
114	JPM	1980-08-25	6.148148059844971
115	JPM	1980-08-26	6.222221851348877
116	JPM	1980-08-27	6.092593193054199
117	JPM	1980-08-28	6.037036895751953
118	JPM	1980-08-29	6.074073791503906
119	JPM	1980-09-02	6.1666669845581055
120	JPM	1980-09-03	6.388888835906982
121	JPM	1980-09-04	6.314815044403076
122	JPM	1980-09-05	6.277778148651123
123	JPM	1980-09-08	6.314815044403076
124	JPM	1980-09-09	6.1666669845581055
125	JPM	1980-09-10	6.222221851348877
126	JPM	1980-09-11	6.3333330154418945
127	JPM	1980-09-12	6.314815044403076
128	JPM	1980-09-15	6.351851940155029
129	JPM	1980-09-16	6.314815044403076
130	JPM	1980-09-17	6.3333330154418945
131	JPM	1980-09-18	6.351851940155029
132	JPM	1980-09-19	6.3333330154418945
133	JPM	1980-09-22	6.314815044403076
134	JPM	1980-09-23	6.3333330154418945
135	JPM	1980-09-24	6.296296119689941
136	JPM	1980-09-25	6.203703880310059
137	JPM	1980-09-26	5.907406806945801
138	JPM	1980-09-29	5.814815044403076
139	JPM	1980-09-30	5.870369911193848
140	JPM	1980-10-01	5.814815044403076
141	JPM	1980-10-02	5.907406806945801
142	JPM	1980-10-03	6.018518924713135
143	JPM	1980-10-06	6.074073791503906
144	JPM	1980-10-07	6.111111164093018
145	JPM	1980-10-08	6.111111164093018
146	JPM	1980-10-09	6.129630088806152
147	JPM	1980-10-10	6.129630088806152
148	JPM	1980-10-13	6.185184955596924
149	JPM	1980-10-14	6.185184955596924
150	JPM	1980-10-15	6.074073791503906
151	JPM	1980-10-16	6.092593193054199
152	JPM	1980-10-17	6.111111164093018
153	JPM	1980-10-20	6.092593193054199
154	JPM	1980-10-21	6.092593193054199
155	JPM	1980-10-22	6.074073791503906
156	JPM	1980-10-23	6.037036895751953
157	JPM	1980-10-24	6.037036895751953
158	JPM	1980-10-27	6.074073791503906
159	JPM	1980-10-28	6.092593193054199
160	JPM	1980-10-29	6.092593193054199
161	JPM	1980-10-30	6.092593193054199
162	JPM	1980-10-31	6.092593193054199
163	JPM	1980-11-03	6.074073791503906
164	JPM	1980-11-05	6.074073791503906
165	JPM	1980-11-06	5.888888835906982
166	JPM	1980-11-07	5.888888835906982
167	JPM	1980-11-10	5.925926208496094
168	JPM	1980-11-11	6.0
169	JPM	1980-11-12	6.092593193054199
170	JPM	1980-11-13	6.222221851348877
171	JPM	1980-11-14	6.240740776062012
172	JPM	1980-11-17	6.074073791503906
173	JPM	1980-11-18	6.074073791503906
174	JPM	1980-11-19	5.925926208496094
175	JPM	1980-11-20	5.907406806945801
176	JPM	1980-11-21	5.814815044403076
177	JPM	1980-11-24	5.851851940155029
178	JPM	1980-11-25	5.870369911193848
179	JPM	1980-11-26	5.8333330154418945
180	JPM	1980-11-28	5.8333330154418945
181	JPM	1980-12-01	5.777778148651123
182	JPM	1980-12-02	5.796296119689941
183	JPM	1980-12-03	5.759259223937988
184	JPM	1980-12-04	5.814815044403076
185	JPM	1980-12-05	5.759259223937988
186	JPM	1980-12-08	5.777778148651123
187	JPM	1980-12-09	5.722221851348877
188	JPM	1980-12-10	5.740740776062012
189	JPM	1980-12-11	5.759259223937988
190	JPM	1980-12-12	5.722221851348877
191	JPM	1980-12-15	5.759259223937988
192	JPM	1980-12-16	5.814815044403076
193	JPM	1980-12-17	6.0
194	JPM	1980-12-18	6.1666669845581055
195	JPM	1980-12-19	6.185184955596924
196	JPM	1980-12-22	6.277778148651123
197	JPM	1980-12-23	6.1666669845581055
198	JPM	1980-12-24	6.203703880310059
199	JPM	1980-12-26	6.185184955596924
200	JPM	1980-12-29	6.185184955596924
201	JPM	1980-12-30	6.185184955596924
202	JPM	1980-12-31	6.314815044403076
203	JPM	1981-01-02	6.351851940155029
204	JPM	1981-01-05	6.722221851348877
205	JPM	1981-01-06	6.629630088806152
206	JPM	1981-01-07	6.444444179534912
207	JPM	1981-01-08	6.518518924713135
208	JPM	1981-01-09	6.740740776062012
209	JPM	1981-01-12	6.925926208496094
210	JPM	1981-01-13	6.962963104248047
211	JPM	1981-01-14	7.018518924713135
212	JPM	1981-01-15	7.148148059844971
213	JPM	1981-01-16	7.1666669845581055
214	JPM	1981-01-19	7.037036895751953
215	JPM	1981-01-20	7.0
216	JPM	1981-01-21	6.907406806945801
217	JPM	1981-01-22	6.907406806945801
218	JPM	1981-01-23	6.925926208496094
219	JPM	1981-01-26	6.814815044403076
220	JPM	1981-01-27	6.907406806945801
221	JPM	1981-01-28	6.851851940155029
222	JPM	1981-01-29	6.814815044403076
223	JPM	1981-01-30	6.796296119689941
224	JPM	1981-02-02	6.740740776062012
225	JPM	1981-02-03	7.037036895751953
226	JPM	1981-02-04	6.981481075286865
227	JPM	1981-02-05	7.111111164093018
228	JPM	1981-02-06	6.925926208496094
229	JPM	1981-02-09	7.0
230	JPM	1981-02-10	7.185184955596924
231	JPM	1981-02-11	7.185184955596924
232	JPM	1981-02-12	7.314815044403076
233	JPM	1981-02-13	7.240740776062012
234	JPM	1981-02-17	7.240740776062012
235	JPM	1981-02-18	7.222221851348877
236	JPM	1981-02-19	7.185184955596924
237	JPM	1981-02-20	7.259259223937988
238	JPM	1981-02-23	7.3333330154418945
239	JPM	1981-02-24	7.3333330154418945
240	JPM	1981-02-25	7.462963104248047
241	JPM	1981-02-26	7.518518924713135
242	JPM	1981-02-27	7.481481075286865
243	JPM	1981-03-02	7.444444179534912
244	JPM	1981-03-03	7.407406806945801
245	JPM	1981-03-04	7.462963104248047
246	JPM	1981-03-05	7.462963104248047
247	JPM	1981-03-06	7.444444179534912
248	JPM	1981-03-09	7.388888835906982
249	JPM	1981-03-10	7.518518924713135
250	JPM	1981-03-11	7.5
251	JPM	1981-03-12	7.518518924713135
252	JPM	1981-03-13	7.629630088806152
253	JPM	1981-03-16	7.740740776062012
254	JPM	1981-03-17	7.814815044403076
255	JPM	1981-03-18	7.962963104248047
256	JPM	1981-03-19	7.981481075286865
257	JPM	1981-03-20	7.925926208496094
258	JPM	1981-03-23	7.814815044403076
259	JPM	1981-03-24	7.8333330154418945
260	JPM	1981-03-25	7.851851940155029
261	JPM	1981-03-26	7.814815044403076
262	JPM	1981-03-27	7.722221851348877
263	JPM	1981-03-30	7.814815044403076
264	JPM	1981-03-31	7.870369911193848
265	JPM	1981-04-01	8.0
266	JPM	1981-04-02	7.888888835906982
267	JPM	1981-04-03	7.851851940155029
268	JPM	1981-04-06	7.814815044403076
269	JPM	1981-04-07	7.851851940155029
270	JPM	1981-04-08	7.870369911193848
271	JPM	1981-04-09	7.962963104248047
272	JPM	1981-04-10	8.0
273	JPM	1981-04-13	7.925926208496094
274	JPM	1981-04-14	7.962963104248047
275	JPM	1981-04-15	8.018519401550293
276	JPM	1981-04-16	8.11111068725586
277	JPM	1981-04-20	8.148147583007812
278	JPM	1981-04-21	8.166666984558105
279	JPM	1981-04-22	8.148147583007812
280	JPM	1981-04-23	8.166666984558105
281	JPM	1981-04-24	8.296296119689941
282	JPM	1981-04-27	8.259259223937988
283	JPM	1981-04-28	8.370369911193848
284	JPM	1981-04-29	8.222222328186035
285	JPM	1981-04-30	8.074073791503906
286	JPM	1981-05-01	7.962963104248047
287	JPM	1981-05-04	7.907406806945801
288	JPM	1981-05-05	7.814815044403076
289	JPM	1981-05-06	7.6666669845581055
290	JPM	1981-05-07	7.703703880310059
291	JPM	1981-05-08	7.796296119689941
292	JPM	1981-05-11	7.777778148651123
293	JPM	1981-05-12	7.6666669845581055
294	JPM	1981-05-13	7.759259223937988
295	JPM	1981-05-14	7.814815044403076
296	JPM	1981-05-15	7.777778148651123
297	JPM	1981-05-18	7.907406806945801
298	JPM	1981-05-19	8.222222328186035
299	JPM	1981-05-20	8.148147583007812
300	JPM	1981-05-21	8.129630088806152
301	JPM	1981-05-22	8.4074068069458
302	JPM	1981-05-26	8.444443702697754
303	JPM	1981-05-27	8.4074068069458
304	JPM	1981-05-28	8.462963104248047
305	JPM	1981-05-29	8.518519401550293
306	JPM	1981-06-01	8.5925931930542
307	JPM	1981-06-02	8.61111068725586
308	JPM	1981-06-03	8.481480598449707
309	JPM	1981-06-04	8.4074068069458
310	JPM	1981-06-05	8.462963104248047
311	JPM	1981-06-08	8.462963104248047
312	JPM	1981-06-09	8.314814567565918
313	JPM	1981-06-10	8.5
314	JPM	1981-06-11	8.88888931274414
315	JPM	1981-06-12	9.0
316	JPM	1981-06-15	9.074073791503906
317	JPM	1981-06-16	9.11111068725586
318	JPM	1981-06-17	9.037036895751953
319	JPM	1981-06-18	8.814814567565918
320	JPM	1981-06-19	8.777777671813965
321	JPM	1981-06-22	8.629630088806152
322	JPM	1981-06-23	8.648147583007812
323	JPM	1981-06-24	8.703703880310059
324	JPM	1981-06-25	8.629630088806152
325	JPM	1981-06-26	8.518519401550293
326	JPM	1981-06-29	8.574073791503906
327	JPM	1981-06-30	8.555556297302246
328	JPM	1981-07-01	8.555556297302246
329	JPM	1981-07-02	8.5
330	JPM	1981-07-06	8.185185432434082
331	JPM	1981-07-07	8.018519401550293
332	JPM	1981-07-08	8.148147583007812
333	JPM	1981-07-09	8.370369911193848
334	JPM	1981-07-10	8.277777671813965
335	JPM	1981-07-13	8.0925931930542
336	JPM	1981-07-14	7.907406806945801
337	JPM	1981-07-15	8.074073791503906
338	JPM	1981-07-16	7.981481075286865
339	JPM	1981-07-17	8.0
340	JPM	1981-07-20	7.814815044403076
341	JPM	1981-07-21	7.740740776062012
342	JPM	1981-07-22	7.740740776062012
343	JPM	1981-07-23	7.759259223937988
344	JPM	1981-07-24	7.888888835906982
345	JPM	1981-07-27	8.0
346	JPM	1981-07-28	7.888888835906982
347	JPM	1981-07-29	7.925926208496094
348	JPM	1981-07-30	7.888888835906982
349	JPM	1981-07-31	7.925926208496094
350	JPM	1981-08-03	7.777778148651123
351	JPM	1981-08-04	7.537036895751953
352	JPM	1981-08-05	7.703703880310059
353	JPM	1981-08-06	7.777778148651123
354	JPM	1981-08-07	7.8333330154418945
355	JPM	1981-08-10	7.851851940155029
356	JPM	1981-08-11	8.037036895751953
357	JPM	1981-08-12	8.148147583007812
358	JPM	1981-08-13	8.185185432434082
359	JPM	1981-08-14	8.259259223937988
360	JPM	1981-08-17	8.018519401550293
361	JPM	1981-08-18	7.888888835906982
362	JPM	1981-08-19	7.8333330154418945
363	JPM	1981-08-20	7.925926208496094
364	JPM	1981-08-21	7.888888835906982
365	JPM	1981-08-24	7.703703880310059
366	JPM	1981-08-25	7.555555820465088
367	JPM	1981-08-26	7.574073791503906
368	JPM	1981-08-27	7.592593193054199
369	JPM	1981-08-28	7.703703880310059
370	JPM	1981-08-31	7.648148059844971
371	JPM	1981-09-01	7.592593193054199
372	JPM	1981-09-02	7.592593193054199
373	JPM	1981-09-03	7.259259223937988
374	JPM	1981-09-04	7.203703880310059
375	JPM	1981-09-08	7.092593193054199
376	JPM	1981-09-09	6.962963104248047
377	JPM	1981-09-10	7.185184955596924
378	JPM	1981-09-11	7.481481075286865
379	JPM	1981-09-14	7.407406806945801
380	JPM	1981-09-15	7.370369911193848
381	JPM	1981-09-16	7.388888835906982
382	JPM	1981-09-17	7.259259223937988
383	JPM	1981-09-18	7.407406806945801
384	JPM	1981-09-21	7.629630088806152
385	JPM	1981-09-22	7.481481075286865
386	JPM	1981-09-23	7.481481075286865
387	JPM	1981-09-24	7.388888835906982
388	JPM	1981-09-25	7.388888835906982
389	JPM	1981-09-28	7.277778148651123
390	JPM	1981-09-29	7.314815044403076
391	JPM	1981-09-30	7.314815044403076
392	JPM	1981-10-01	7.481481075286865
393	JPM	1981-10-02	7.6666669845581055
394	JPM	1981-10-05	7.740740776062012
395	JPM	1981-10-06	7.722221851348877
396	JPM	1981-10-07	7.851851940155029
397	JPM	1981-10-08	8.11111068725586
398	JPM	1981-10-09	8.259259223937988
399	JPM	1981-10-12	8.240740776062012
400	JPM	1981-10-13	8.351852416992188
401	JPM	1981-10-14	8.222222328186035
402	JPM	1981-10-15	8.185185432434082
403	JPM	1981-10-16	8.11111068725586
404	JPM	1981-10-19	8.074073791503906
405	JPM	1981-10-20	8.037036895751953
406	JPM	1981-10-21	7.944444179534912
407	JPM	1981-10-22	7.888888835906982
408	JPM	1981-10-23	7.925926208496094
409	JPM	1981-10-26	8.0
410	JPM	1981-10-27	8.074073791503906
411	JPM	1981-10-28	8.148147583007812
412	JPM	1981-10-29	8.148147583007812
413	JPM	1981-10-30	8.277777671813965
414	JPM	1981-11-02	8.314814567565918
415	JPM	1981-11-03	8.314814567565918
416	JPM	1981-11-04	8.277777671813965
417	JPM	1981-11-05	8.38888931274414
418	JPM	1981-11-06	8.518519401550293
419	JPM	1981-11-09	8.5925931930542
420	JPM	1981-11-10	8.722222328186035
421	JPM	1981-11-11	8.722222328186035
422	JPM	1981-11-12	8.537036895751953
423	JPM	1981-11-13	8.296296119689941
424	JPM	1981-11-16	8.166666984558105
425	JPM	1981-11-17	8.074073791503906
426	JPM	1981-11-18	8.018519401550293
427	JPM	1981-11-19	7.962963104248047
428	JPM	1981-11-20	8.074073791503906
429	JPM	1981-11-23	8.074073791503906
430	JPM	1981-11-24	8.148147583007812
431	JPM	1981-11-25	8.333333015441895
432	JPM	1981-11-27	8.277777671813965
433	JPM	1981-11-30	8.240740776062012
434	JPM	1981-12-01	8.203703880310059
435	JPM	1981-12-02	8.0
436	JPM	1981-12-03	8.0
437	JPM	1981-12-04	8.148147583007812
438	JPM	1981-12-07	8.055556297302246
439	JPM	1981-12-08	8.0
440	JPM	1981-12-09	8.0
441	JPM	1981-12-10	7.981481075286865
442	JPM	1981-12-11	7.962963104248047
443	JPM	1981-12-14	7.8333330154418945
444	JPM	1981-12-15	7.870369911193848
445	JPM	1981-12-16	7.777778148651123
446	JPM	1981-12-17	7.851851940155029
447	JPM	1981-12-18	7.944444179534912
448	JPM	1981-12-21	7.907406806945801
449	JPM	1981-12-22	7.888888835906982
450	JPM	1981-12-23	7.888888835906982
451	JPM	1981-12-24	7.907406806945801
452	JPM	1981-12-28	7.962963104248047
453	JPM	1981-12-29	7.962963104248047
454	JPM	1981-12-30	7.962963104248047
455	JPM	1981-12-31	8.074073791503906
456	JPM	1982-01-04	8.037036895751953
457	JPM	1982-01-05	7.944444179534912
458	JPM	1982-01-06	7.777778148651123
459	JPM	1982-01-07	7.648148059844971
460	JPM	1982-01-08	7.685184955596924
461	JPM	1982-01-11	7.481481075286865
462	JPM	1982-01-12	7.370369911193848
463	JPM	1982-01-13	7.185184955596924
464	JPM	1982-01-14	7.148148059844971
465	JPM	1982-01-15	7.296296119689941
466	JPM	1982-01-18	7.370369911193848
467	JPM	1982-01-19	7.277778148651123
468	JPM	1982-01-20	7.259259223937988
469	JPM	1982-01-21	7.222221851348877
470	JPM	1982-01-22	7.092593193054199
471	JPM	1982-01-25	7.037036895751953
472	JPM	1982-01-26	6.962963104248047
473	JPM	1982-01-27	7.018518924713135
474	JPM	1982-01-28	7.259259223937988
475	JPM	1982-01-29	7.425926208496094
476	JPM	1982-02-01	7.259259223937988
477	JPM	1982-02-02	7.259259223937988
478	JPM	1982-02-03	7.203703880310059
479	JPM	1982-02-04	7.259259223937988
480	JPM	1982-02-05	7.611111164093018
481	JPM	1982-02-08	7.425926208496094
482	JPM	1982-02-09	7.425926208496094
483	JPM	1982-02-10	7.611111164093018
484	JPM	1982-02-11	7.851851940155029
485	JPM	1982-02-12	7.870369911193848
486	JPM	1982-02-16	7.722221851348877
487	JPM	1982-02-17	7.703703880310059
488	JPM	1982-02-18	7.777778148651123
489	JPM	1982-02-19	7.888888835906982
490	JPM	1982-02-22	7.944444179534912
491	JPM	1982-02-23	8.0
492	JPM	1982-02-24	8.0925931930542
493	JPM	1982-02-25	8.240740776062012
494	JPM	1982-02-26	8.185185432434082
495	JPM	1982-03-01	8.259259223937988
496	JPM	1982-03-02	8.296296119689941
497	JPM	1982-03-03	8.222222328186035
498	JPM	1982-03-04	8.11111068725586
499	JPM	1982-03-05	8.129630088806152
500	JPM	1982-03-08	8.259259223937988
501	JPM	1982-03-09	8.0
502	JPM	1982-03-10	7.962963104248047
503	JPM	1982-03-11	7.907406806945801
504	JPM	1982-03-12	7.703703880310059
505	JPM	1982-03-15	7.648148059844971
506	JPM	1982-03-16	7.592593193054199
507	JPM	1982-03-17	7.555555820465088
508	JPM	1982-03-18	7.5
509	JPM	1982-03-19	7.555555820465088
510	JPM	1982-03-22	7.555555820465088
511	JPM	1982-03-23	7.629630088806152
512	JPM	1982-03-24	7.555555820465088
513	JPM	1982-03-25	7.518518924713135
514	JPM	1982-03-26	7.537036895751953
515	JPM	1982-03-29	7.388888835906982
516	JPM	1982-03-30	7.388888835906982
517	JPM	1982-03-31	7.481481075286865
518	JPM	1982-04-01	7.481481075286865
519	JPM	1982-04-02	7.777778148651123
520	JPM	1982-04-05	7.703703880310059
521	JPM	1982-04-06	7.777778148651123
522	JPM	1982-04-07	7.8333330154418945
523	JPM	1982-04-08	8.0
524	JPM	1982-04-12	8.0
525	JPM	1982-04-13	7.981481075286865
526	JPM	1982-04-14	7.8333330154418945
527	JPM	1982-04-15	7.851851940155029
528	JPM	1982-04-16	7.75
529	JPM	1982-04-19	7.805555820465088
530	JPM	1982-04-20	7.777778148651123
531	JPM	1982-04-21	7.9166669845581055
532	JPM	1982-04-22	8.055556297302246
533	JPM	1982-04-23	8.0
534	JPM	1982-04-26	8.0
535	JPM	1982-04-27	7.972221851348877
536	JPM	1982-04-28	7.888888835906982
537	JPM	1982-04-29	7.694444179534912
538	JPM	1982-04-30	7.638888835906982
539	JPM	1982-05-03	7.6666669845581055
540	JPM	1982-05-04	7.555555820465088
541	JPM	1982-05-05	7.555555820465088
542	JPM	1982-05-06	7.555555820465088
543	JPM	1982-05-07	7.527778148651123
544	JPM	1982-05-10	7.527778148651123
545	JPM	1982-05-11	7.388888835906982
546	JPM	1982-05-12	7.305555820465088
547	JPM	1982-05-13	7.222221851348877
548	JPM	1982-05-14	7.222221851348877
549	JPM	1982-05-17	7.222221851348877
550	JPM	1982-05-18	7.0
551	JPM	1982-05-19	6.9166669845581055
552	JPM	1982-05-20	7.0833330154418945
553	JPM	1982-05-21	7.111111164093018
554	JPM	1982-05-24	7.194444179534912
555	JPM	1982-05-25	7.361111164093018
556	JPM	1982-05-26	7.277778148651123
557	JPM	1982-05-27	7.138888835906982
558	JPM	1982-05-28	7.111111164093018
559	JPM	1982-06-01	6.777778148651123
560	JPM	1982-06-02	7.0
561	JPM	1982-06-03	7.027778148651123
562	JPM	1982-06-04	6.8333330154418945
563	JPM	1982-06-07	6.8333330154418945
564	JPM	1982-06-08	7.055555820465088
565	JPM	1982-06-09	7.027778148651123
566	JPM	1982-06-10	6.944444179534912
567	JPM	1982-06-11	7.277778148651123
568	JPM	1982-06-14	7.111111164093018
569	JPM	1982-06-15	7.194444179534912
570	JPM	1982-06-16	7.138888835906982
571	JPM	1982-06-17	7.1666669845581055
572	JPM	1982-06-18	7.111111164093018
573	JPM	1982-06-21	6.944444179534912
574	JPM	1982-06-22	7.0
575	JPM	1982-06-23	6.944444179534912
576	JPM	1982-06-24	6.777778148651123
577	JPM	1982-06-25	6.6666669845581055
578	JPM	1982-06-28	6.638888835906982
579	JPM	1982-06-29	6.638888835906982
580	JPM	1982-06-30	6.8333330154418945
581	JPM	1982-07-01	6.611111164093018
582	JPM	1982-07-02	6.6666669845581055
583	JPM	1982-07-06	6.4166669845581055
584	JPM	1982-07-07	6.1666669845581055
585	JPM	1982-07-08	6.1666669845581055
586	JPM	1982-07-09	6.277778148651123
587	JPM	1982-07-12	6.138888835906982
588	JPM	1982-07-13	6.1666669845581055
589	JPM	1982-07-14	6.111111164093018
590	JPM	1982-07-15	6.277778148651123
591	JPM	1982-07-16	6.222221851348877
592	JPM	1982-07-19	6.1666669845581055
593	JPM	1982-07-20	6.222221851348877
594	JPM	1982-07-21	6.222221851348877
595	JPM	1982-07-22	6.1666669845581055
596	JPM	1982-07-23	6.138888835906982
597	JPM	1982-07-26	6.111111164093018
598	JPM	1982-07-27	6.1666669845581055
599	JPM	1982-07-28	6.194444179534912
600	JPM	1982-07-29	6.138888835906982
601	JPM	1982-07-30	6.1666669845581055
602	JPM	1982-08-02	6.3333330154418945
603	JPM	1982-08-03	6.25
604	JPM	1982-08-04	6.222221851348877
605	JPM	1982-08-05	6.277778148651123
606	JPM	1982-08-06	6.25
607	JPM	1982-08-09	6.555555820465088
608	JPM	1982-08-10	6.361111164093018
609	JPM	1982-08-11	6.611111164093018
610	JPM	1982-08-12	6.388888835906982
611	JPM	1982-08-13	6.444444179534912
612	JPM	1982-08-16	6.527778148651123
613	JPM	1982-08-17	6.8333330154418945
614	JPM	1982-08-18	6.777778148651123
615	JPM	1982-08-19	6.777778148651123
616	JPM	1982-08-20	7.111111164093018
617	JPM	1982-08-23	7.25
618	JPM	1982-08-24	7.1666669845581055
619	JPM	1982-08-25	7.222221851348877
620	JPM	1982-08-26	7.194444179534912
621	JPM	1982-08-27	7.055555820465088
622	JPM	1982-08-30	7.0
623	JPM	1982-08-31	7.055555820465088
624	JPM	1982-09-01	6.8333330154418945
625	JPM	1982-09-02	6.888888835906982
626	JPM	1982-09-03	6.8333330154418945
627	JPM	1982-09-07	6.6666669845581055
628	JPM	1982-09-08	6.888888835906982
629	JPM	1982-09-09	6.8333330154418945
630	JPM	1982-09-10	6.6666669845581055
631	JPM	1982-09-13	6.694444179534912
632	JPM	1982-09-14	7.138888835906982
633	JPM	1982-09-15	7.444444179534912
634	JPM	1982-09-16	7.6666669845581055
635	JPM	1982-09-17	7.5833330154418945
636	JPM	1982-09-20	7.472221851348877
637	JPM	1982-09-21	7.777778148651123
638	JPM	1982-09-22	7.722221851348877
639	JPM	1982-09-23	7.722221851348877
640	JPM	1982-09-24	7.611111164093018
641	JPM	1982-09-27	7.6666669845581055
642	JPM	1982-09-28	7.888888835906982
643	JPM	1982-09-29	7.944444179534912
644	JPM	1982-09-30	8.027777671813965
645	JPM	1982-10-01	7.944444179534912
646	JPM	1982-10-04	7.944444179534912
647	JPM	1982-10-05	8.222222328186035
648	JPM	1982-10-06	8.416666984558105
649	JPM	1982-10-07	8.722222328186035
650	JPM	1982-10-08	8.722222328186035
651	JPM	1982-10-11	9.11111068725586
652	JPM	1982-10-12	9.0
653	JPM	1982-10-13	8.75
654	JPM	1982-10-14	8.472222328186035
655	JPM	1982-10-15	8.722222328186035
656	JPM	1982-10-18	8.777777671813965
657	JPM	1982-10-19	8.777777671813965
658	JPM	1982-10-20	9.25
659	JPM	1982-10-21	9.25
660	JPM	1982-10-22	9.333333015441895
661	JPM	1982-10-25	9.0
662	JPM	1982-10-26	8.916666984558105
663	JPM	1982-10-27	9.38888931274414
664	JPM	1982-10-28	9.11111068725586
665	JPM	1982-10-29	9.083333015441895
666	JPM	1982-11-01	9.305556297302246
667	JPM	1982-11-02	9.416666984558105
668	JPM	1982-11-03	9.666666984558105
669	JPM	1982-11-04	9.833333015441895
670	JPM	1982-11-05	9.805556297302246
671	JPM	1982-11-08	9.833333015441895
672	JPM	1982-11-09	9.833333015441895
673	JPM	1982-11-10	10.0
674	JPM	1982-11-11	10.11111068725586
675	JPM	1982-11-12	10.277777671813965
676	JPM	1982-11-15	10.472222328186035
677	JPM	1982-11-16	10.055556297302246
678	JPM	1982-11-17	10.055556297302246
679	JPM	1982-11-18	10.055556297302246
680	JPM	1982-11-19	10.0
681	JPM	1982-11-22	9.777777671813965
682	JPM	1982-11-23	9.666666984558105
683	JPM	1982-11-24	9.583333015441895
684	JPM	1982-11-26	9.444443702697754
685	JPM	1982-11-29	9.444443702697754
686	JPM	1982-11-30	9.36111068725586
687	JPM	1982-12-01	9.61111068725586
688	JPM	1982-12-02	9.666666984558105
689	JPM	1982-12-03	9.666666984558105
690	JPM	1982-12-06	9.86111068725586
691	JPM	1982-12-07	9.777777671813965
692	JPM	1982-12-08	9.555556297302246
693	JPM	1982-12-09	9.38888931274414
694	JPM	1982-12-10	9.166666984558105
695	JPM	1982-12-13	9.194443702697754
696	JPM	1982-12-14	9.055556297302246
697	JPM	1982-12-15	8.86111068725586
698	JPM	1982-12-16	8.88888931274414
699	JPM	1982-12-17	9.166666984558105
700	JPM	1982-12-20	9.222222328186035
701	JPM	1982-12-21	9.055556297302246
702	JPM	1982-12-22	9.055556297302246
703	JPM	1982-12-23	9.194443702697754
704	JPM	1982-12-27	9.194443702697754
705	JPM	1982-12-28	9.277777671813965
706	JPM	1982-12-29	9.333333015441895
707	JPM	1982-12-30	9.333333015441895
708	JPM	1982-12-31	9.0
709	JPM	1983-01-03	8.86111068725586
710	JPM	1983-01-04	8.944443702697754
711	JPM	1983-01-05	8.75
712	JPM	1983-01-06	9.11111068725586
713	JPM	1983-01-07	8.916666984558105
714	JPM	1983-01-10	9.11111068725586
715	JPM	1983-01-11	9.166666984558105
716	JPM	1983-01-12	9.194443702697754
717	JPM	1983-01-13	9.416666984558105
718	JPM	1983-01-14	9.36111068725586
719	JPM	1983-01-17	9.222222328186035
720	JPM	1983-01-18	9.25
721	JPM	1983-01-19	9.055556297302246
722	JPM	1983-01-20	9.333333015441895
723	JPM	1983-01-21	9.305556297302246
724	JPM	1983-01-24	9.13888931274414
725	JPM	1983-01-25	9.25
726	JPM	1983-01-26	9.11111068725586
727	JPM	1983-01-27	9.416666984558105
728	JPM	1983-01-28	9.25
729	JPM	1983-01-31	9.666666984558105
730	JPM	1983-02-01	9.777777671813965
731	JPM	1983-02-02	10.083333015441895
732	JPM	1983-02-03	10.083333015441895
733	JPM	1983-02-04	10.055556297302246
734	JPM	1983-02-07	10.083333015441895
735	JPM	1983-02-08	9.944443702697754
736	JPM	1983-02-09	9.777777671813965
737	JPM	1983-02-10	9.61111068725586
738	JPM	1983-02-11	9.777777671813965
739	JPM	1983-02-14	9.805556297302246
740	JPM	1983-02-15	10.083333015441895
741	JPM	1983-02-16	10.0
742	JPM	1983-02-17	9.916666984558105
743	JPM	1983-02-18	9.944443702697754
744	JPM	1983-02-22	9.583333015441895
745	JPM	1983-02-23	9.527777671813965
746	JPM	1983-02-24	9.833333015441895
747	JPM	1983-02-25	9.805556297302246
748	JPM	1983-02-28	9.916666984558105
749	JPM	1983-03-01	9.972222328186035
750	JPM	1983-03-02	10.027777671813965
751	JPM	1983-03-03	10.277777671813965
752	JPM	1983-03-04	10.944443702697754
753	JPM	1983-03-07	11.055556297302246
754	JPM	1983-03-08	10.75
755	JPM	1983-03-09	10.777777671813965
756	JPM	1983-03-10	10.583333015441895
757	JPM	1983-03-11	10.472222328186035
758	JPM	1983-03-14	10.555556297302246
759	JPM	1983-03-15	10.555556297302246
760	JPM	1983-03-16	10.666666984558105
761	JPM	1983-03-17	10.63888931274414
762	JPM	1983-03-18	10.416666984558105
763	JPM	1983-03-21	10.5
764	JPM	1983-03-22	10.5
765	JPM	1983-03-23	10.527777671813965
766	JPM	1983-03-24	10.61111068725586
767	JPM	1983-03-25	10.722222328186035
768	JPM	1983-03-28	10.666666984558105
769	JPM	1983-03-29	10.583333015441895
770	JPM	1983-03-30	10.666666984558105
771	JPM	1983-03-31	10.694443702697754
772	JPM	1983-04-04	10.944443702697754
773	JPM	1983-04-05	10.916666984558105
774	JPM	1983-04-06	10.722222328186035
775	JPM	1983-04-07	10.916666984558105
776	JPM	1983-04-08	11.11111068725586
777	JPM	1983-04-11	11.5
778	JPM	1983-04-12	12.055556297302246
779	JPM	1983-04-13	12.25
780	JPM	1983-04-14	12.333333015441895
781	JPM	1983-04-15	12.222222328186035
782	JPM	1983-04-18	12.027777671813965
783	JPM	1983-04-19	12.027777671813965
784	JPM	1983-04-20	12.166666984558105
785	JPM	1983-04-21	12.194443702697754
786	JPM	1983-04-22	12.305556297302246
787	JPM	1983-04-25	12.055556297302246
788	JPM	1983-04-26	11.944443702697754
789	JPM	1983-04-27	12.166666984558105
790	JPM	1983-04-28	12.083333015441895
791	JPM	1983-04-29	12.222222328186035
792	JPM	1983-05-02	12.055556297302246
793	JPM	1983-05-03	11.944443702697754
794	JPM	1983-05-04	12.0
795	JPM	1983-05-05	11.916666984558105
796	JPM	1983-05-06	12.055556297302246
797	JPM	1983-05-09	11.777777671813965
798	JPM	1983-05-10	11.583333015441895
799	JPM	1983-05-11	11.805556297302246
800	JPM	1983-05-12	11.777777671813965
801	JPM	1983-05-13	11.833333015441895
802	JPM	1983-05-16	11.666666984558105
803	JPM	1983-05-17	11.583333015441895
804	JPM	1983-05-18	11.666666984558105
805	JPM	1983-05-19	11.61111068725586
806	JPM	1983-05-20	11.36111068725586
807	JPM	1983-05-23	11.777777671813965
808	JPM	1983-05-24	11.722222328186035
809	JPM	1983-05-25	11.805556297302246
810	JPM	1983-05-26	11.722222328186035
811	JPM	1983-05-27	11.666666984558105
812	JPM	1983-05-31	11.666666984558105
813	JPM	1983-06-01	11.61111068725586
814	JPM	1983-06-02	11.75
815	JPM	1983-06-03	11.833333015441895
816	JPM	1983-06-06	11.75
817	JPM	1983-06-07	11.527777671813965
818	JPM	1983-06-08	11.416666984558105
819	JPM	1983-06-09	11.333333015441895
820	JPM	1983-06-10	11.305556297302246
821	JPM	1983-06-13	11.5
822	JPM	1983-06-14	11.472222328186035
823	JPM	1983-06-15	11.333333015441895
824	JPM	1983-06-16	11.222222328186035
825	JPM	1983-06-17	11.11111068725586
826	JPM	1983-06-20	11.11111068725586
827	JPM	1983-06-21	11.11111068725586
828	JPM	1983-06-22	10.777777671813965
829	JPM	1983-06-23	10.777777671813965
830	JPM	1983-06-24	10.694443702697754
831	JPM	1983-06-27	10.61111068725586
832	JPM	1983-06-28	10.194443702697754
833	JPM	1983-06-29	10.583333015441895
834	JPM	1983-06-30	10.555556297302246
835	JPM	1983-07-01	10.444443702697754
836	JPM	1983-07-05	10.305556297302246
837	JPM	1983-07-06	10.444443702697754
838	JPM	1983-07-07	10.333333015441895
839	JPM	1983-07-08	10.416666984558105
840	JPM	1983-07-11	10.472222328186035
841	JPM	1983-07-12	10.555556297302246
842	JPM	1983-07-13	10.333333015441895
843	JPM	1983-07-14	10.527777671813965
844	JPM	1983-07-15	10.555556297302246
845	JPM	1983-07-18	10.666666984558105
846	JPM	1983-07-19	11.222222328186035
847	JPM	1983-07-20	11.36111068725586
848	JPM	1983-07-21	11.277777671813965
849	JPM	1983-07-22	11.11111068725586
850	JPM	1983-07-25	11.166666984558105
851	JPM	1983-07-26	11.305556297302246
852	JPM	1983-07-27	11.194443702697754
853	JPM	1983-07-28	10.88888931274414
854	JPM	1983-07-29	10.583333015441895
855	JPM	1983-08-01	10.833333015441895
856	JPM	1983-08-02	10.694443702697754
857	JPM	1983-08-03	10.833333015441895
858	JPM	1983-08-04	10.833333015441895
859	JPM	1983-08-05	10.805556297302246
860	JPM	1983-08-08	10.833333015441895
861	JPM	1983-08-09	10.88888931274414
862	JPM	1983-08-10	10.805556297302246
863	JPM	1983-08-11	11.0
864	JPM	1983-08-12	11.055556297302246
865	JPM	1983-08-15	11.13888931274414
866	JPM	1983-08-16	11.166666984558105
867	JPM	1983-08-17	11.083333015441895
868	JPM	1983-08-18	11.13888931274414
869	JPM	1983-08-19	11.083333015441895
870	JPM	1983-08-22	10.944443702697754
871	JPM	1983-08-23	10.805556297302246
872	JPM	1983-08-24	10.694443702697754
873	JPM	1983-08-25	10.61111068725586
874	JPM	1983-08-26	10.722222328186035
875	JPM	1983-08-29	10.63888931274414
876	JPM	1983-08-30	10.555556297302246
877	JPM	1983-08-31	10.472222328186035
878	JPM	1983-09-01	10.222222328186035
879	JPM	1983-09-02	10.222222328186035
880	JPM	1983-09-06	10.444443702697754
881	JPM	1983-09-07	10.61111068725586
882	JPM	1983-09-08	10.38888931274414
883	JPM	1983-09-09	10.0
884	JPM	1983-09-12	9.944443702697754
885	JPM	1983-09-13	9.944443702697754
886	JPM	1983-09-14	9.88888931274414
887	JPM	1983-09-15	9.722222328186035
888	JPM	1983-09-16	10.027777671813965
889	JPM	1983-09-19	9.916666984558105
890	JPM	1983-09-20	10.11111068725586
891	JPM	1983-09-21	10.0
892	JPM	1983-09-22	9.972222328186035
893	JPM	1983-09-23	9.944443702697754
894	JPM	1983-09-26	9.694443702697754
895	JPM	1983-09-27	9.38888931274414
896	JPM	1983-09-28	9.277777671813965
897	JPM	1983-09-29	9.36111068725586
898	JPM	1983-09-30	9.194443702697754
899	JPM	1983-10-03	9.333333015441895
900	JPM	1983-10-04	9.277777671813965
901	JPM	1983-10-05	9.305556297302246
902	JPM	1983-10-06	9.527777671813965
903	JPM	1983-10-07	9.63888931274414
904	JPM	1983-10-10	9.722222328186035
905	JPM	1983-10-11	9.666666984558105
906	JPM	1983-10-12	9.38888931274414
907	JPM	1983-10-13	9.583333015441895
908	JPM	1983-10-14	9.583333015441895
909	JPM	1983-10-17	9.527777671813965
910	JPM	1983-10-18	9.444443702697754
911	JPM	1983-10-19	9.222222328186035
912	JPM	1983-10-20	9.277777671813965
913	JPM	1983-10-21	8.777777671813965
914	JPM	1983-10-24	8.916666984558105
915	JPM	1983-10-25	9.055556297302246
916	JPM	1983-10-26	9.055556297302246
917	JPM	1983-10-27	9.0
918	JPM	1983-10-28	8.972222328186035
919	JPM	1983-10-31	9.027777671813965
920	JPM	1983-11-01	9.027777671813965
921	JPM	1983-11-02	9.5
922	JPM	1983-11-03	9.416666984558105
923	JPM	1983-11-04	9.305556297302246
924	JPM	1983-11-07	9.194443702697754
925	JPM	1983-11-08	9.027777671813965
926	JPM	1983-11-09	9.166666984558105
927	JPM	1983-11-10	9.444443702697754
928	JPM	1983-11-11	9.833333015441895
929	JPM	1983-11-14	10.027777671813965
930	JPM	1983-11-15	9.777777671813965
931	JPM	1983-11-16	9.833333015441895
932	JPM	1983-11-17	10.0
933	JPM	1983-11-18	10.027777671813965
934	JPM	1983-11-21	9.944443702697754
935	JPM	1983-11-22	10.333333015441895
936	JPM	1983-11-23	10.277777671813965
937	JPM	1983-11-25	10.333333015441895
938	JPM	1983-11-28	10.416666984558105
939	JPM	1983-11-29	10.416666984558105
940	JPM	1983-11-30	10.416666984558105
941	JPM	1983-12-01	10.444443702697754
942	JPM	1983-12-02	10.36111068725586
943	JPM	1983-12-05	10.25
944	JPM	1983-12-06	10.166666984558105
945	JPM	1983-12-07	10.305556297302246
946	JPM	1983-12-08	10.36111068725586
947	JPM	1983-12-09	10.0
948	JPM	1983-12-12	9.86111068725586
949	JPM	1983-12-13	10.11111068725586
950	JPM	1983-12-14	10.083333015441895
951	JPM	1983-12-15	9.88888931274414
952	JPM	1983-12-16	9.972222328186035
953	JPM	1983-12-19	10.055556297302246
954	JPM	1983-12-20	10.13888931274414
955	JPM	1983-12-21	9.972222328186035
956	JPM	1983-12-22	9.666666984558105
957	JPM	1983-12-23	9.694443702697754
958	JPM	1983-12-27	9.777777671813965
959	JPM	1983-12-28	9.833333015441895
960	JPM	1983-12-29	9.944443702697754
961	JPM	1983-12-30	9.777777671813965
962	JPM	1984-01-03	9.777777671813965
963	JPM	1984-01-04	10.194443702697754
964	JPM	1984-01-05	10.527777671813965
965	JPM	1984-01-06	10.416666984558105
966	JPM	1984-01-09	10.444443702697754
967	JPM	1984-01-10	10.63888931274414
968	JPM	1984-01-11	10.86111068725586
969	JPM	1984-01-12	10.972222328186035
970	JPM	1984-01-13	11.027777671813965
971	JPM	1984-01-16	10.916666984558105
972	JPM	1984-01-17	10.722222328186035
973	JPM	1984-01-18	10.972222328186035
974	JPM	1984-01-19	10.972222328186035
975	JPM	1984-01-20	10.88888931274414
976	JPM	1984-01-23	11.027777671813965
977	JPM	1984-01-24	11.166666984558105
978	JPM	1984-01-25	11.277777671813965
979	JPM	1984-01-26	11.166666984558105
980	JPM	1984-01-27	11.11111068725586
981	JPM	1984-01-30	11.055556297302246
982	JPM	1984-01-31	11.222222328186035
983	JPM	1984-02-01	11.055556297302246
984	JPM	1984-02-02	10.972222328186035
985	JPM	1984-02-03	11.055556297302246
986	JPM	1984-02-06	10.805556297302246
987	JPM	1984-02-07	10.666666984558105
988	JPM	1984-02-08	10.722222328186035
989	JPM	1984-02-09	10.666666984558105
990	JPM	1984-02-10	10.805556297302246
991	JPM	1984-02-13	10.777777671813965
992	JPM	1984-02-14	11.0
993	JPM	1984-02-15	11.166666984558105
994	JPM	1984-02-16	11.333333015441895
995	JPM	1984-02-17	11.13888931274414
996	JPM	1984-02-21	11.027777671813965
997	JPM	1984-02-22	10.722222328186035
998	JPM	1984-02-23	10.61111068725586
999	JPM	1984-02-24	10.666666984558105
1000	JPM	1984-02-27	10.805556297302246
1001	JPM	1984-02-28	10.666666984558105
1002	JPM	1984-02-29	10.722222328186035
1003	JPM	1984-03-01	10.61111068725586
1004	JPM	1984-03-02	10.88888931274414
1005	JPM	1984-03-05	10.722222328186035
1006	JPM	1984-03-06	10.61111068725586
1007	JPM	1984-03-07	10.444443702697754
1008	JPM	1984-03-08	10.61111068725586
1009	JPM	1984-03-09	10.333333015441895
1010	JPM	1984-03-12	10.055556297302246
1011	JPM	1984-03-13	10.25
1012	JPM	1984-03-14	10.11111068725586
1013	JPM	1984-03-15	10.222222328186035
1014	JPM	1984-03-16	10.527777671813965
1015	JPM	1984-03-19	10.36111068725586
1016	JPM	1984-03-20	10.555556297302246
1017	JPM	1984-03-21	10.666666984558105
1018	JPM	1984-03-22	10.555556297302246
1019	JPM	1984-03-23	10.472222328186035
1020	JPM	1984-03-26	10.472222328186035
1021	JPM	1984-03-27	10.444443702697754
1022	JPM	1984-03-28	10.444443702697754
1023	JPM	1984-03-29	10.333333015441895
1024	JPM	1984-03-30	10.083333015441895
1025	JPM	1984-04-02	10.083333015441895
1026	JPM	1984-04-03	9.88888931274414
1027	JPM	1984-04-04	9.833333015441895
1028	JPM	1984-04-05	9.63888931274414
1029	JPM	1984-04-06	9.527777671813965
1030	JPM	1984-04-09	9.472222328186035
1031	JPM	1984-04-10	9.5
1032	JPM	1984-04-11	9.583333015441895
1033	JPM	1984-04-12	9.972222328186035
1034	JPM	1984-04-13	9.972222328186035
1035	JPM	1984-04-16	9.875
1036	JPM	1984-04-17	10.0
1037	JPM	1984-04-18	9.958333015441895
1038	JPM	1984-04-19	10.0
1039	JPM	1984-04-23	10.0
1040	JPM	1984-04-24	10.125
1041	JPM	1984-04-25	10.333333015441895
1042	JPM	1984-04-26	10.416666984558105
1043	JPM	1984-04-27	10.5
1044	JPM	1984-04-30	10.541666984558105
1045	JPM	1984-05-01	10.708333015441895
1046	JPM	1984-05-02	10.958333015441895
1047	JPM	1984-05-03	10.958333015441895
1048	JPM	1984-05-04	10.75
1049	JPM	1984-05-07	10.75
1050	JPM	1984-05-08	10.875
1051	JPM	1984-05-09	10.416666984558105
1052	JPM	1984-05-10	10.416666984558105
1053	JPM	1984-05-11	9.916666984558105
1054	JPM	1984-05-14	9.791666984558105
1055	JPM	1984-05-15	10.0
1056	JPM	1984-05-16	9.958333015441895
1057	JPM	1984-05-17	9.833333015441895
1058	JPM	1984-05-18	9.958333015441895
1059	JPM	1984-05-21	9.791666984558105
1060	JPM	1984-05-22	9.416666984558105
1061	JPM	1984-05-23	9.125
1062	JPM	1984-05-24	9.208333015441895
1063	JPM	1984-05-25	9.166666984558105
1064	JPM	1984-05-29	8.833333015441895
1065	JPM	1984-05-30	8.375
1066	JPM	1984-05-31	8.041666984558105
1067	JPM	1984-06-01	8.0
1068	JPM	1984-06-04	8.458333015441895
1069	JPM	1984-06-05	8.375
1070	JPM	1984-06-06	8.541666984558105
1071	JPM	1984-06-07	8.541666984558105
1072	JPM	1984-06-08	8.666666984558105
1073	JPM	1984-06-11	8.25
1074	JPM	1984-06-12	8.166666984558105
1075	JPM	1984-06-13	8.125
1076	JPM	1984-06-14	7.9583330154418945
1077	JPM	1984-06-15	8.0
1078	JPM	1984-06-18	8.416666984558105
1079	JPM	1984-06-19	8.541666984558105
1080	JPM	1984-06-20	8.833333015441895
1081	JPM	1984-06-21	9.0
1082	JPM	1984-06-22	8.791666984558105
1083	JPM	1984-06-25	8.708333015441895
1084	JPM	1984-06-26	8.583333015441895
1085	JPM	1984-06-27	8.416666984558105
1086	JPM	1984-06-28	8.291666984558105
1087	JPM	1984-06-29	8.0
1088	JPM	1984-07-02	8.125
1089	JPM	1984-07-03	8.416666984558105
1090	JPM	1984-07-05	8.541666984558105
1091	JPM	1984-07-06	8.416666984558105
1092	JPM	1984-07-09	8.833333015441895
1093	JPM	1984-07-10	8.791666984558105
1094	JPM	1984-07-11	8.708333015441895
1095	JPM	1984-07-12	8.583333015441895
1096	JPM	1984-07-13	8.666666984558105
1097	JPM	1984-07-16	8.625
1098	JPM	1984-07-17	9.0
1099	JPM	1984-07-18	8.75
1100	JPM	1984-07-19	8.375
1101	JPM	1984-07-20	8.291666984558105
1102	JPM	1984-07-23	8.291666984558105
1103	JPM	1984-07-24	8.208333015441895
1104	JPM	1984-07-25	8.25
1105	JPM	1984-07-26	8.541666984558105
1106	JPM	1984-07-27	9.125
1107	JPM	1984-07-30	8.833333015441895
1108	JPM	1984-07-31	8.833333015441895
1109	JPM	1984-08-01	8.958333015441895
1110	JPM	1984-08-02	9.083333015441895
1111	JPM	1984-08-03	9.291666984558105
1112	JPM	1984-08-06	9.375
1113	JPM	1984-08-07	9.333333015441895
1114	JPM	1984-08-08	9.291666984558105
1115	JPM	1984-08-09	9.583333015441895
1116	JPM	1984-08-10	9.833333015441895
1117	JPM	1984-08-13	9.75
1118	JPM	1984-08-14	9.625
1119	JPM	1984-08-15	9.25
1120	JPM	1984-08-16	9.458333015441895
1121	JPM	1984-08-17	9.5
1122	JPM	1984-08-20	9.5
1123	JPM	1984-08-21	9.666666984558105
1124	JPM	1984-08-22	9.708333015441895
1125	JPM	1984-08-23	9.708333015441895
1126	JPM	1984-08-24	9.625
1127	JPM	1984-08-27	9.541666984558105
1128	JPM	1984-08-28	9.541666984558105
1129	JPM	1984-08-29	9.5
1130	JPM	1984-08-30	9.333333015441895
1131	JPM	1984-08-31	9.166666984558105
1132	JPM	1984-09-04	9.125
1133	JPM	1984-09-05	9.083333015441895
1134	JPM	1984-09-06	9.25
1135	JPM	1984-09-07	9.291666984558105
1136	JPM	1984-09-10	9.166666984558105
1137	JPM	1984-09-11	9.666666984558105
1138	JPM	1984-09-12	9.708333015441895
1139	JPM	1984-09-13	10.291666984558105
1140	JPM	1984-09-14	10.5
1141	JPM	1984-09-17	10.666666984558105
1142	JPM	1984-09-18	10.541666984558105
1143	JPM	1984-09-19	10.333333015441895
1144	JPM	1984-09-20	10.75
1145	JPM	1984-09-21	10.583333015441895
1146	JPM	1984-09-24	10.291666984558105
1147	JPM	1984-09-25	10.25
1148	JPM	1984-09-26	10.166666984558105
1149	JPM	1984-09-27	10.375
1150	JPM	1984-09-28	10.166666984558105
1151	JPM	1984-10-01	9.75
1152	JPM	1984-10-02	9.75
1153	JPM	1984-10-03	9.375
1154	JPM	1984-10-04	9.375
1155	JPM	1984-10-05	9.333333015441895
1156	JPM	1984-10-08	9.333333015441895
1157	JPM	1984-10-09	9.333333015441895
1158	JPM	1984-10-10	9.375
1159	JPM	1984-10-11	9.666666984558105
1160	JPM	1984-10-12	9.916666984558105
1161	JPM	1984-10-15	9.958333015441895
1162	JPM	1984-10-16	10.0
1163	JPM	1984-10-17	9.916666984558105
1164	JPM	1984-10-18	10.291666984558105
1165	JPM	1984-10-19	10.166666984558105
1166	JPM	1984-10-22	10.125
1167	JPM	1984-10-23	10.125
1168	JPM	1984-10-24	10.083333015441895
1169	JPM	1984-10-25	10.0
1170	JPM	1984-10-26	9.916666984558105
1171	JPM	1984-10-29	9.958333015441895
1172	JPM	1984-10-30	10.125
1173	JPM	1984-10-31	10.0
1174	JPM	1984-11-01	10.208333015441895
1175	JPM	1984-11-02	10.333333015441895
1176	JPM	1984-11-05	10.541666984558105
1177	JPM	1984-11-06	10.666666984558105
1178	JPM	1984-11-07	10.666666984558105
1179	JPM	1984-11-08	10.625
1180	JPM	1984-11-09	10.541666984558105
1181	JPM	1984-11-12	10.416666984558105
1182	JPM	1984-11-13	10.25
1183	JPM	1984-11-14	10.5
1184	JPM	1984-11-15	10.666666984558105
1185	JPM	1984-11-16	10.541666984558105
1186	JPM	1984-11-19	10.416666984558105
1187	JPM	1984-11-20	10.5
1188	JPM	1984-11-21	10.5
1189	JPM	1984-11-23	10.833333015441895
1190	JPM	1984-11-26	10.708333015441895
1191	JPM	1984-11-27	10.833333015441895
1192	JPM	1984-11-28	11.0
1193	JPM	1984-11-29	10.916666984558105
1194	JPM	1984-11-30	10.708333015441895
1195	JPM	1984-12-03	10.833333015441895
1196	JPM	1984-12-04	11.208333015441895
1197	JPM	1984-12-05	11.0
1198	JPM	1984-12-06	11.083333015441895
1199	JPM	1984-12-07	11.166666984558105
1200	JPM	1984-12-10	11.041666984558105
1201	JPM	1984-12-11	11.0
1202	JPM	1984-12-12	11.125
1203	JPM	1984-12-13	11.041666984558105
1204	JPM	1984-12-14	11.208333015441895
1205	JPM	1984-12-17	11.416666984558105
1206	JPM	1984-12-18	11.666666984558105
1207	JPM	1984-12-19	11.666666984558105
1208	JPM	1984-12-20	11.291666984558105
1209	JPM	1984-12-21	11.041666984558105
1210	JPM	1984-12-24	11.375
1211	JPM	1984-12-26	11.375
1212	JPM	1984-12-27	11.625
1213	JPM	1984-12-28	11.583333015441895
1214	JPM	1984-12-31	11.5
1215	JPM	1985-01-02	11.458333015441895
1216	JPM	1985-01-03	11.458333015441895
1217	JPM	1985-01-04	11.166666984558105
1218	JPM	1985-01-07	11.291666984558105
1219	JPM	1985-01-08	11.333333015441895
1220	JPM	1985-01-09	11.333333015441895
1221	JPM	1985-01-10	11.708333015441895
1222	JPM	1985-01-11	11.625
1223	JPM	1985-01-14	11.791666984558105
1224	JPM	1985-01-15	12.083333015441895
1225	JPM	1985-01-16	12.333333015441895
1226	JPM	1985-01-17	12.5
1227	JPM	1985-01-18	12.208333015441895
1228	JPM	1985-01-21	12.458333015441895
1229	JPM	1985-01-22	12.5
1230	JPM	1985-01-23	12.833333015441895
1231	JPM	1985-01-24	12.625
1232	JPM	1985-01-25	12.75
1233	JPM	1985-01-28	12.541666984558105
1234	JPM	1985-01-29	12.666666984558105
1235	JPM	1985-01-30	12.541666984558105
1236	JPM	1985-01-31	12.5
1237	JPM	1985-02-01	12.583333015441895
1238	JPM	1985-02-04	13.041666984558105
1239	JPM	1985-02-05	13.208333015441895
1240	JPM	1985-02-06	13.458333015441895
1241	JPM	1985-02-07	13.541666984558105
1242	JPM	1985-02-08	13.791666984558105
1243	JPM	1985-02-11	13.625
1244	JPM	1985-02-12	13.458333015441895
1245	JPM	1985-02-13	13.666666984558105
1246	JPM	1985-02-14	14.083333015441895
1247	JPM	1985-02-15	13.875
1248	JPM	1985-02-19	13.75
1249	JPM	1985-02-20	13.291666984558105
1250	JPM	1985-02-21	12.916666984558105
1251	JPM	1985-02-22	12.75
1252	JPM	1985-02-25	12.541666984558105
1253	JPM	1985-02-26	12.791666984558105
1254	JPM	1985-02-27	13.166666984558105
1255	JPM	1985-02-28	13.125
1256	JPM	1985-03-01	13.416666984558105
1257	JPM	1985-03-04	13.208333015441895
1258	JPM	1985-03-05	13.208333015441895
1259	JPM	1985-03-06	13.041666984558105
1260	JPM	1985-03-07	13.0
1261	JPM	1985-03-08	13.0
1262	JPM	1985-03-11	12.708333015441895
1263	JPM	1985-03-12	12.625
1264	JPM	1985-03-13	12.583333015441895
1265	JPM	1985-03-14	12.75
1266	JPM	1985-03-15	12.583333015441895
1267	JPM	1985-03-18	12.708333015441895
1268	JPM	1985-03-19	12.75
1269	JPM	1985-03-20	12.666666984558105
1270	JPM	1985-03-21	12.583333015441895
1271	JPM	1985-03-22	12.583333015441895
1272	JPM	1985-03-25	12.541666984558105
1273	JPM	1985-03-26	12.5
1274	JPM	1985-03-27	12.5
1275	JPM	1985-03-28	12.583333015441895
1276	JPM	1985-03-29	12.5
1277	JPM	1985-04-01	12.541666984558105
1278	JPM	1985-04-02	12.666666984558105
1279	JPM	1985-04-03	12.416666984558105
1280	JPM	1985-04-04	12.666666984558105
1281	JPM	1985-04-08	12.708333015441895
1282	JPM	1985-04-09	12.75
1283	JPM	1985-04-10	13.0
1284	JPM	1985-04-11	13.166666984558105
1285	JPM	1985-04-12	13.166666984558105
1286	JPM	1985-04-15	13.416666984558105
1287	JPM	1985-04-16	13.333333015441895
1288	JPM	1985-04-17	13.541666984558105
1289	JPM	1985-04-18	13.5
1290	JPM	1985-04-19	13.5
1291	JPM	1985-04-22	13.375
1292	JPM	1985-04-23	13.541666984558105
1293	JPM	1985-04-24	13.458333015441895
1294	JPM	1985-04-25	13.416666984558105
1295	JPM	1985-04-26	13.416666984558105
1296	JPM	1985-04-29	13.083333015441895
1297	JPM	1985-04-30	12.625
1298	JPM	1985-05-01	12.791666984558105
1299	JPM	1985-05-02	12.75
1300	JPM	1985-05-03	12.833333015441895
1301	JPM	1985-05-06	12.875
1302	JPM	1985-05-07	13.166666984558105
1303	JPM	1985-05-08	13.208333015441895
1304	JPM	1985-05-09	13.625
1305	JPM	1985-05-10	13.958333015441895
1306	JPM	1985-05-13	13.833333015441895
1307	JPM	1985-05-14	13.75
1308	JPM	1985-05-15	14.083333015441895
1309	JPM	1985-05-16	14.166666984558105
1310	JPM	1985-05-17	14.208333015441895
1311	JPM	1985-05-20	14.291666984558105
1312	JPM	1985-05-21	14.375
1313	JPM	1985-05-22	14.125
1314	JPM	1985-05-23	13.708333015441895
1315	JPM	1985-05-24	13.833333015441895
1316	JPM	1985-05-28	13.875
1317	JPM	1985-05-29	13.583333015441895
1318	JPM	1985-05-30	13.583333015441895
1319	JPM	1985-05-31	13.791666984558105
1320	JPM	1985-06-03	13.875
1321	JPM	1985-06-04	13.791666984558105
1322	JPM	1985-06-05	13.75
1323	JPM	1985-06-06	13.833333015441895
1324	JPM	1985-06-07	13.75
1325	JPM	1985-06-10	13.5
1326	JPM	1985-06-11	13.541666984558105
1327	JPM	1985-06-12	13.5
1328	JPM	1985-06-13	13.333333015441895
1329	JPM	1985-06-14	13.291666984558105
1330	JPM	1985-06-17	13.25
1331	JPM	1985-06-18	13.5
1332	JPM	1985-06-19	13.333333015441895
1333	JPM	1985-06-20	13.25
1334	JPM	1985-06-21	13.333333015441895
1335	JPM	1985-06-24	13.375
1336	JPM	1985-06-25	13.458333015441895
1337	JPM	1985-06-26	13.5
1338	JPM	1985-06-27	13.666666984558105
1339	JPM	1985-06-28	13.75
1340	JPM	1985-07-01	13.625
1341	JPM	1985-07-02	13.916666984558105
1342	JPM	1985-07-03	14.0
1343	JPM	1985-07-05	14.208333015441895
1344	JPM	1985-07-08	14.458333015441895
1345	JPM	1985-07-09	14.5
1346	JPM	1985-07-10	14.5
1347	JPM	1985-07-11	14.75
1348	JPM	1985-07-12	14.583333015441895
1349	JPM	1985-07-15	14.333333015441895
1350	JPM	1985-07-16	14.541666984558105
1351	JPM	1985-07-17	14.583333015441895
1352	JPM	1985-07-18	14.416666984558105
1353	JPM	1985-07-19	14.0
1354	JPM	1985-07-22	13.916666984558105
1355	JPM	1985-07-23	13.958333015441895
1356	JPM	1985-07-24	13.666666984558105
1357	JPM	1985-07-25	13.375
1358	JPM	1985-07-26	13.625
1359	JPM	1985-07-29	13.541666984558105
1360	JPM	1985-07-30	13.5
1361	JPM	1985-07-31	13.625
1362	JPM	1985-08-01	13.541666984558105
1363	JPM	1985-08-02	13.458333015441895
1364	JPM	1985-08-05	13.333333015441895
1365	JPM	1985-08-06	13.083333015441895
1366	JPM	1985-08-07	13.0
1367	JPM	1985-08-08	13.25
1368	JPM	1985-08-09	13.291666984558105
1369	JPM	1985-08-12	13.291666984558105
1370	JPM	1985-08-13	13.291666984558105
1371	JPM	1985-08-14	13.208333015441895
1372	JPM	1985-08-15	13.25
1373	JPM	1985-08-16	13.25
1374	JPM	1985-08-19	13.25
1375	JPM	1985-08-20	13.125
1376	JPM	1985-08-21	13.083333015441895
1377	JPM	1985-08-22	13.041666984558105
1378	JPM	1985-08-23	13.041666984558105
1379	JPM	1985-08-26	13.25
1380	JPM	1985-08-27	13.416666984558105
1381	JPM	1985-08-28	13.5
1382	JPM	1985-08-29	13.416666984558105
1383	JPM	1985-08-30	13.333333015441895
1384	JPM	1985-09-03	13.291666984558105
1385	JPM	1985-09-04	13.208333015441895
1386	JPM	1985-09-05	13.208333015441895
1387	JPM	1985-09-06	13.25
1388	JPM	1985-09-09	13.0
1389	JPM	1985-09-10	13.125
1390	JPM	1985-09-11	12.916666984558105
1391	JPM	1985-09-12	12.5
1392	JPM	1985-09-13	12.041666984558105
1393	JPM	1985-09-16	11.791666984558105
1394	JPM	1985-09-17	12.0
1395	JPM	1985-09-18	12.25
1396	JPM	1985-09-19	12.166666984558105
1397	JPM	1985-09-20	12.041666984558105
1398	JPM	1985-09-23	12.041666984558105
1399	JPM	1985-09-24	11.75
1400	JPM	1985-09-25	11.625
1401	JPM	1985-09-26	11.541666984558105
1402	JPM	1985-09-30	11.166666984558105
1403	JPM	1985-10-01	11.708333015441895
1404	JPM	1985-10-02	11.875
1405	JPM	1985-10-03	11.916666984558105
1406	JPM	1985-10-04	11.958333015441895
1407	JPM	1985-10-07	12.166666984558105
1408	JPM	1985-10-08	12.375
1409	JPM	1985-10-09	12.625
1410	JPM	1985-10-10	12.708333015441895
1411	JPM	1985-10-11	12.916666984558105
1412	JPM	1985-10-14	12.916666984558105
1413	JPM	1985-10-15	13.0
1414	JPM	1985-10-16	13.125
1415	JPM	1985-10-17	13.125
1416	JPM	1985-10-18	12.791666984558105
1417	JPM	1985-10-21	12.5
1418	JPM	1985-10-22	12.583333015441895
1419	JPM	1985-10-23	12.75
1420	JPM	1985-10-24	12.875
1421	JPM	1985-10-25	12.75
1422	JPM	1985-10-28	12.791666984558105
1423	JPM	1985-10-29	13.0
1424	JPM	1985-10-30	13.0
1425	JPM	1985-10-31	12.958333015441895
1426	JPM	1985-11-01	13.083333015441895
1427	JPM	1985-11-04	13.166666984558105
1428	JPM	1985-11-05	13.208333015441895
1429	JPM	1985-11-06	13.208333015441895
1430	JPM	1985-11-07	13.125
1431	JPM	1985-11-08	13.041666984558105
1432	JPM	1985-11-11	13.208333015441895
1433	JPM	1985-11-12	13.625
1434	JPM	1985-11-13	13.583333015441895
1435	JPM	1985-11-14	13.583333015441895
1436	JPM	1985-11-15	13.291666984558105
1437	JPM	1985-11-18	13.375
1438	JPM	1985-11-19	13.5
1439	JPM	1985-11-20	13.5
1440	JPM	1985-11-21	13.666666984558105
1441	JPM	1985-11-22	13.791666984558105
1442	JPM	1985-11-25	13.666666984558105
1443	JPM	1985-11-26	13.583333015441895
1444	JPM	1985-11-27	13.791666984558105
1445	JPM	1985-11-29	13.833333015441895
1446	JPM	1985-12-02	13.791666984558105
1447	JPM	1985-12-03	13.916666984558105
1448	JPM	1985-12-04	14.041666984558105
1449	JPM	1985-12-05	14.625
1450	JPM	1985-12-06	14.583333015441895
1451	JPM	1985-12-09	14.666666984558105
1452	JPM	1985-12-10	14.791666984558105
1453	JPM	1985-12-11	14.875
1454	JPM	1985-12-12	14.791666984558105
1455	JPM	1985-12-13	15.041666984558105
1456	JPM	1985-12-16	15.333333015441895
1457	JPM	1985-12-17	15.291666984558105
1458	JPM	1985-12-18	15.208333015441895
1459	JPM	1985-12-19	15.0
1460	JPM	1985-12-20	15.041666984558105
1461	JPM	1985-12-23	14.833333015441895
1462	JPM	1985-12-24	14.583333015441895
1463	JPM	1985-12-26	14.708333015441895
1464	JPM	1985-12-27	15.0
1465	JPM	1985-12-30	15.333333015441895
1466	JPM	1985-12-31	15.125
1467	JPM	1986-01-02	15.291666984558105
1468	JPM	1986-01-03	15.375
1469	JPM	1986-01-06	15.75
1470	JPM	1986-01-07	16.25
1471	JPM	1986-01-08	15.666666984558105
1472	JPM	1986-01-09	15.041666984558105
1473	JPM	1986-01-10	15.041666984558105
1474	JPM	1986-01-13	15.083333015441895
1475	JPM	1986-01-14	15.166666984558105
1476	JPM	1986-01-15	15.333333015441895
1477	JPM	1986-01-16	15.458333015441895
1478	JPM	1986-01-17	15.458333015441895
1479	JPM	1986-01-20	15.375
1480	JPM	1986-01-21	14.75
1481	JPM	1986-01-22	14.0
1482	JPM	1986-01-23	13.875
1483	JPM	1986-01-24	14.166666984558105
1484	JPM	1986-01-27	14.041666984558105
1485	JPM	1986-01-28	14.541666984558105
1486	JPM	1986-01-29	14.791666984558105
1487	JPM	1986-01-30	14.625
1488	JPM	1986-01-31	14.75
1489	JPM	1986-02-03	14.916666984558105
1490	JPM	1986-02-04	14.333333015441895
1491	JPM	1986-02-05	13.875
1492	JPM	1986-02-06	14.125
1493	JPM	1986-02-07	14.166666984558105
1494	JPM	1986-02-10	14.291666984558105
1495	JPM	1986-02-11	14.25
1496	JPM	1986-02-12	14.416666984558105
1497	JPM	1986-02-13	14.75
1498	JPM	1986-02-14	14.916666984558105
1499	JPM	1986-02-18	15.208333015441895
1500	JPM	1986-02-19	14.875
1501	JPM	1986-02-20	15.083333015441895
1502	JPM	1986-02-21	14.791666984558105
1503	JPM	1986-02-24	14.791666984558105
1504	JPM	1986-02-25	14.708333015441895
1505	JPM	1986-02-26	14.833333015441895
1506	JPM	1986-02-27	15.833333015441895
1507	JPM	1986-02-28	16.0
1508	JPM	1986-03-03	15.75
1509	JPM	1986-03-04	15.791666984558105
1510	JPM	1986-03-05	15.625
1511	JPM	1986-03-06	15.833333015441895
1512	JPM	1986-03-07	16.5
1513	JPM	1986-03-10	16.666667938232422
1514	JPM	1986-03-11	17.208332061767578
1515	JPM	1986-03-12	17.5
1516	JPM	1986-03-13	17.0
1517	JPM	1986-03-14	17.416667938232422
1518	JPM	1986-03-17	17.125
1519	JPM	1986-03-18	17.0
1520	JPM	1986-03-19	17.208332061767578
1521	JPM	1986-03-20	17.458332061767578
1522	JPM	1986-03-21	17.5
1523	JPM	1986-03-24	17.708332061767578
1524	JPM	1986-03-25	17.75
1525	JPM	1986-03-26	18.208332061767578
1526	JPM	1986-03-27	18.416667938232422
1527	JPM	1986-03-31	18.208332061767578
1528	JPM	1986-04-01	17.458332061767578
1529	JPM	1986-04-02	17.166667938232422
1530	JPM	1986-04-03	17.166667938232422
1531	JPM	1986-04-04	16.916667938232422
1532	JPM	1986-04-07	16.916667938232422
1533	JPM	1986-04-08	17.25
1534	JPM	1986-04-09	17.375
1535	JPM	1986-04-10	18.083332061767578
1536	JPM	1986-04-11	17.958332061767578
1537	JPM	1986-04-14	17.958332061767578
1538	JPM	1986-04-15	17.791667938232422
1539	JPM	1986-04-16	18.0
1540	JPM	1986-04-17	18.0
1541	JPM	1986-04-18	18.0
1542	JPM	1986-04-21	18.375
1543	JPM	1986-04-22	18.333332061767578
1544	JPM	1986-04-23	18.208332061767578
1545	JPM	1986-04-24	18.166667938232422
1546	JPM	1986-04-25	18.291667938232422
1547	JPM	1986-04-28	18.166667938232422
1548	JPM	1986-04-29	18.125
1549	JPM	1986-04-30	17.75
1550	JPM	1986-05-01	17.583332061767578
1551	JPM	1986-05-02	17.541667938232422
1552	JPM	1986-05-05	17.666667938232422
1553	JPM	1986-05-06	17.416667938232422
1554	JPM	1986-05-07	17.083332061767578
1555	JPM	1986-05-08	17.083332061767578
1556	JPM	1986-05-09	16.958332061767578
1557	JPM	1986-05-12	16.75
1558	JPM	1986-05-13	16.416667938232422
1559	JPM	1986-05-14	16.666667938232422
1560	JPM	1986-05-15	16.5
1561	JPM	1986-05-16	16.583332061767578
1562	JPM	1986-05-19	16.625
1563	JPM	1986-05-20	17.0
1564	JPM	1986-05-21	16.708332061767578
1565	JPM	1986-05-22	17.166667938232422
1566	JPM	1986-05-23	17.416667938232422
1567	JPM	1986-05-27	17.5
1568	JPM	1986-05-28	17.75
1569	JPM	1986-05-29	17.833332061767578
1570	JPM	1986-05-30	17.791667938232422
1571	JPM	1986-06-02	17.458332061767578
1572	JPM	1986-06-03	17.541667938232422
1573	JPM	1986-06-04	17.5
1574	JPM	1986-06-05	17.458332061767578
1575	JPM	1986-06-06	17.5
1576	JPM	1986-06-09	16.875
1577	JPM	1986-06-10	16.75
1578	JPM	1986-06-11	16.875
1579	JPM	1986-06-12	16.958332061767578
1580	JPM	1986-06-13	17.041667938232422
1581	JPM	1986-06-16	17.125
1582	JPM	1986-06-17	16.916667938232422
1583	JPM	1986-06-18	16.791667938232422
1584	JPM	1986-06-19	16.666667938232422
1585	JPM	1986-06-20	16.75
1586	JPM	1986-06-23	16.666667938232422
1587	JPM	1986-06-24	16.833332061767578
1588	JPM	1986-06-25	17.208332061767578
1589	JPM	1986-06-26	17.125
1590	JPM	1986-06-27	17.25
1591	JPM	1986-06-30	17.083332061767578
1592	JPM	1986-07-01	17.125
1593	JPM	1986-07-02	17.291667938232422
1594	JPM	1986-07-03	17.291667938232422
1595	JPM	1986-07-07	16.958332061767578
1596	JPM	1986-07-08	16.5
1597	JPM	1986-07-09	16.5
1598	JPM	1986-07-10	16.5
1599	JPM	1986-07-11	16.291667938232422
1600	JPM	1986-07-14	15.583333015441895
1601	JPM	1986-07-15	15.5
1602	JPM	1986-07-16	15.458333015441895
1603	JPM	1986-07-17	15.416666984558105
1604	JPM	1986-07-18	15.166666984558105
1605	JPM	1986-07-21	15.166666984558105
1606	JPM	1986-07-22	15.125
1607	JPM	1986-07-23	15.208333015441895
1608	JPM	1986-07-24	15.0
1609	JPM	1986-07-25	15.25
1610	JPM	1986-07-28	15.083333015441895
1611	JPM	1986-07-29	14.666666984558105
1612	JPM	1986-07-30	14.541666984558105
1613	JPM	1986-07-31	14.625
1614	JPM	1986-08-01	14.625
1615	JPM	1986-08-04	14.75
1616	JPM	1986-08-05	15.0
1617	JPM	1986-08-06	15.666666984558105
1618	JPM	1986-08-07	15.5
1619	JPM	1986-08-08	15.416666984558105
1620	JPM	1986-08-11	15.583333015441895
1621	JPM	1986-08-12	15.458333015441895
1622	JPM	1986-08-13	15.708333015441895
1623	JPM	1986-08-14	15.75
1624	JPM	1986-08-15	15.833333015441895
1625	JPM	1986-08-18	15.833333015441895
1626	JPM	1986-08-19	16.083332061767578
1627	JPM	1986-08-20	16.25
1628	JPM	1986-08-21	16.166667938232422
1629	JPM	1986-08-22	16.125
1630	JPM	1986-08-25	16.0
1631	JPM	1986-08-26	16.208332061767578
1632	JPM	1986-08-27	16.208332061767578
1633	JPM	1986-08-28	16.208332061767578
1634	JPM	1986-08-29	16.25
1635	JPM	1986-09-02	16.083332061767578
1636	JPM	1986-09-03	16.083332061767578
1637	JPM	1986-09-04	16.25
1638	JPM	1986-09-05	15.833333015441895
1639	JPM	1986-09-08	15.416666984558105
1640	JPM	1986-09-09	15.291666984558105
1641	JPM	1986-09-10	15.208333015441895
1642	JPM	1986-09-11	14.791666984558105
1643	JPM	1986-09-12	14.25
1644	JPM	1986-09-15	14.541666984558105
1645	JPM	1986-09-16	14.666666984558105
1646	JPM	1986-09-17	14.791666984558105
1647	JPM	1986-09-18	14.625
1648	JPM	1986-09-19	14.458333015441895
1649	JPM	1986-09-22	14.666666984558105
1650	JPM	1986-09-23	15.0
1651	JPM	1986-09-24	15.125
1652	JPM	1986-09-25	14.791666984558105
1653	JPM	1986-09-26	14.916666984558105
1654	JPM	1986-09-29	14.625
1655	JPM	1986-09-30	14.458333015441895
1656	JPM	1986-10-01	14.458333015441895
1657	JPM	1986-10-02	14.416666984558105
1658	JPM	1986-10-03	14.416666984558105
1659	JPM	1986-10-06	14.5
1660	JPM	1986-10-07	14.625
1661	JPM	1986-10-08	14.958333015441895
1662	JPM	1986-10-09	14.708333015441895
1663	JPM	1986-10-10	14.541666984558105
1664	JPM	1986-10-13	14.541666984558105
1665	JPM	1986-10-14	14.458333015441895
1666	JPM	1986-10-15	14.875
1667	JPM	1986-10-16	14.875
1668	JPM	1986-10-17	14.75
1669	JPM	1986-10-20	14.416666984558105
1670	JPM	1986-10-21	14.416666984558105
1671	JPM	1986-10-22	14.333333015441895
1672	JPM	1986-10-23	14.458333015441895
1673	JPM	1986-10-24	14.458333015441895
1674	JPM	1986-10-27	14.333333015441895
1675	JPM	1986-10-28	14.208333015441895
1676	JPM	1986-10-29	14.416666984558105
1677	JPM	1986-10-30	14.666666984558105
1678	JPM	1986-10-31	14.625
1679	JPM	1986-11-03	14.5
1680	JPM	1986-11-04	14.875
1681	JPM	1986-11-05	14.958333015441895
1682	JPM	1986-11-06	14.75
1683	JPM	1986-11-07	14.791666984558105
1684	JPM	1986-11-10	14.791666984558105
1685	JPM	1986-11-11	14.666666984558105
1686	JPM	1986-11-12	14.833333015441895
1687	JPM	1986-11-13	14.583333015441895
1688	JPM	1986-11-14	14.541666984558105
1689	JPM	1986-11-17	14.333333015441895
1690	JPM	1986-11-18	14.291666984558105
1691	JPM	1986-11-19	14.458333015441895
1692	JPM	1986-11-20	14.541666984558105
1693	JPM	1986-11-21	14.875
1694	JPM	1986-11-24	14.833333015441895
1695	JPM	1986-11-25	14.916666984558105
1696	JPM	1986-11-26	14.916666984558105
1697	JPM	1986-11-28	14.833333015441895
1698	JPM	1986-12-01	15.083333015441895
1699	JPM	1986-12-02	15.625
1700	JPM	1986-12-03	15.666666984558105
1701	JPM	1986-12-04	15.541666984558105
1702	JPM	1986-12-05	15.333333015441895
1703	JPM	1986-12-08	15.5
1704	JPM	1986-12-09	15.125
1705	JPM	1986-12-10	15.25
1706	JPM	1986-12-11	15.0
1707	JPM	1986-12-12	14.791666984558105
1708	JPM	1986-12-15	14.5
1709	JPM	1986-12-16	14.75
1710	JPM	1986-12-17	14.791666984558105
1711	JPM	1986-12-18	14.875
1712	JPM	1986-12-19	14.791666984558105
1713	JPM	1986-12-22	14.625
1714	JPM	1986-12-23	14.5
1715	JPM	1986-12-24	14.458333015441895
1716	JPM	1986-12-26	14.5
1717	JPM	1986-12-29	14.458333015441895
1718	JPM	1986-12-30	14.5
1719	JPM	1986-12-31	14.083333015441895
1720	JPM	1987-01-02	14.291666984558105
1721	JPM	1987-01-05	14.583333015441895
1722	JPM	1987-01-06	14.666666984558105
1723	JPM	1987-01-07	14.833333015441895
1724	JPM	1987-01-08	15.208333015441895
1725	JPM	1987-01-09	15.25
1726	JPM	1987-01-12	15.333333015441895
1727	JPM	1987-01-13	15.291666984558105
1728	JPM	1987-01-14	15.291666984558105
1729	JPM	1987-01-15	15.375
1730	JPM	1987-01-16	15.541666984558105
1731	JPM	1987-01-19	15.666666984558105
1732	JPM	1987-01-20	15.833333015441895
1733	JPM	1987-01-21	15.833333015441895
1734	JPM	1987-01-22	15.916666984558105
1735	JPM	1987-01-23	15.916666984558105
1736	JPM	1987-01-26	15.833333015441895
1737	JPM	1987-01-27	16.041667938232422
1738	JPM	1987-01-28	15.916666984558105
1739	JPM	1987-01-29	15.75
1740	JPM	1987-01-30	15.625
1741	JPM	1987-02-02	15.583333015441895
1742	JPM	1987-02-03	15.541666984558105
1743	JPM	1987-02-04	15.75
1744	JPM	1987-02-05	16.291667938232422
1745	JPM	1987-02-06	16.125
1746	JPM	1987-02-09	16.041667938232422
1747	JPM	1987-02-10	15.666666984558105
1748	JPM	1987-02-11	15.75
1749	JPM	1987-02-12	15.666666984558105
1750	JPM	1987-02-13	15.958333015441895
1751	JPM	1987-02-17	15.958333015441895
1752	JPM	1987-02-18	16.041667938232422
1753	JPM	1987-02-19	16.5
1754	JPM	1987-02-20	16.375
1755	JPM	1987-02-23	15.5
1756	JPM	1987-02-24	15.625
1757	JPM	1987-02-25	15.375
1758	JPM	1987-02-26	15.166666984558105
1759	JPM	1987-02-27	15.5
1760	JPM	1987-03-02	15.291666984558105
1761	JPM	1987-03-03	15.458333015441895
1762	JPM	1987-03-04	15.583333015441895
1763	JPM	1987-03-05	15.833333015441895
1764	JPM	1987-03-06	15.791666984558105
1765	JPM	1987-03-09	15.333333015441895
1766	JPM	1987-03-10	15.333333015441895
1767	JPM	1987-03-11	15.125
1768	JPM	1987-03-12	15.166666984558105
1769	JPM	1987-03-13	14.916666984558105
1770	JPM	1987-03-16	14.75
1771	JPM	1987-03-17	14.916666984558105
1772	JPM	1987-03-18	14.875
1773	JPM	1987-03-19	14.833333015441895
1774	JPM	1987-03-20	14.791666984558105
1775	JPM	1987-03-23	14.958333015441895
1776	JPM	1987-03-24	14.875
1777	JPM	1987-03-25	15.125
1778	JPM	1987-03-26	15.041666984558105
1779	JPM	1987-03-27	15.0
1780	JPM	1987-03-30	14.583333015441895
1781	JPM	1987-03-31	14.583333015441895
1782	JPM	1987-04-01	14.625
1783	JPM	1987-04-02	14.833333015441895
1784	JPM	1987-04-03	15.125
1785	JPM	1987-04-06	15.166666984558105
1786	JPM	1987-04-07	14.791666984558105
1787	JPM	1987-04-08	15.0
1788	JPM	1987-04-09	14.791666984558105
1789	JPM	1987-04-10	14.666666984558105
1790	JPM	1987-04-13	14.0
1791	JPM	1987-04-14	13.583333015441895
1792	JPM	1987-04-15	13.708333015441895
1793	JPM	1987-04-16	13.75
1794	JPM	1987-04-20	13.708333015441895
1795	JPM	1987-04-21	13.916666984558105
1796	JPM	1987-04-22	13.541666984558105
1797	JPM	1987-04-23	13.791666984558105
1798	JPM	1987-04-24	13.75
1799	JPM	1987-04-27	13.708333015441895
1800	JPM	1987-04-28	13.75
1801	JPM	1987-04-29	13.958333015441895
1802	JPM	1987-04-30	14.166666984558105
1803	JPM	1987-05-01	14.25
1804	JPM	1987-05-04	14.416666984558105
1805	JPM	1987-05-05	14.875
1806	JPM	1987-05-06	14.833333015441895
1807	JPM	1987-05-07	14.75
1808	JPM	1987-05-08	14.833333015441895
1809	JPM	1987-05-11	14.791666984558105
1810	JPM	1987-05-12	14.583333015441895
1811	JPM	1987-05-13	14.25
1812	JPM	1987-05-14	14.291666984558105
1813	JPM	1987-05-15	14.125
1814	JPM	1987-05-18	13.958333015441895
1815	JPM	1987-05-19	13.666666984558105
1816	JPM	1987-05-20	13.208333015441895
1817	JPM	1987-05-21	13.708333015441895
1818	JPM	1987-05-22	13.916666984558105
1819	JPM	1987-05-26	14.375
1820	JPM	1987-05-27	14.0
1821	JPM	1987-05-28	14.0
1822	JPM	1987-05-29	14.0
1823	JPM	1987-06-01	14.166666984558105
1824	JPM	1987-06-02	14.083333015441895
1825	JPM	1987-06-03	14.291666984558105
1826	JPM	1987-06-04	14.333333015441895
1827	JPM	1987-06-05	14.666666984558105
1828	JPM	1987-06-08	15.0
1829	JPM	1987-06-09	14.833333015441895
1830	JPM	1987-06-10	14.625
1831	JPM	1987-06-11	14.916666984558105
1832	JPM	1987-06-12	15.083333015441895
1833	JPM	1987-06-15	15.25
1834	JPM	1987-06-16	15.5
1835	JPM	1987-06-17	15.541666984558105
1836	JPM	1987-06-18	15.583333015441895
1837	JPM	1987-06-19	15.5
1838	JPM	1987-06-22	15.375
1839	JPM	1987-06-23	15.0
1840	JPM	1987-06-24	14.791666984558105
1841	JPM	1987-06-25	14.625
1842	JPM	1987-06-26	14.583333015441895
1843	JPM	1987-06-29	14.458333015441895
1844	JPM	1987-06-30	14.0
1845	JPM	1987-07-01	13.958333015441895
1846	JPM	1987-07-02	14.208333015441895
1847	JPM	1987-07-06	14.333333015441895
1848	JPM	1987-07-07	14.25
1849	JPM	1987-07-08	14.125
1850	JPM	1987-07-09	13.916666984558105
1851	JPM	1987-07-10	14.083333015441895
1852	JPM	1987-07-13	14.0
1853	JPM	1987-07-14	14.041666984558105
1854	JPM	1987-07-15	13.833333015441895
1855	JPM	1987-07-16	13.875
1856	JPM	1987-07-17	13.833333015441895
1857	JPM	1987-07-20	13.666666984558105
1858	JPM	1987-07-21	13.541666984558105
1859	JPM	1987-07-22	13.458333015441895
1860	JPM	1987-07-23	13.375
1861	JPM	1987-07-24	13.541666984558105
1862	JPM	1987-07-27	13.458333015441895
1863	JPM	1987-07-28	13.25
1864	JPM	1987-07-29	13.416666984558105
1865	JPM	1987-07-30	13.333333015441895
1866	JPM	1987-07-31	13.25
1867	JPM	1987-08-03	13.125
1868	JPM	1987-08-04	13.208333015441895
1869	JPM	1987-08-05	13.375
1870	JPM	1987-08-06	13.166666984558105
1871	JPM	1987-08-07	13.25
1872	JPM	1987-08-10	13.666666984558105
1873	JPM	1987-08-11	14.666666984558105
1874	JPM	1987-08-12	14.625
1875	JPM	1987-08-13	15.083333015441895
1876	JPM	1987-08-14	14.708333015441895
1877	JPM	1987-08-17	14.875
1878	JPM	1987-08-18	14.666666984558105
1879	JPM	1987-08-19	14.25
1880	JPM	1987-08-20	14.25
1881	JPM	1987-08-21	13.958333015441895
1882	JPM	1987-08-24	13.75
1883	JPM	1987-08-25	14.0
1884	JPM	1987-08-26	13.833333015441895
1885	JPM	1987-08-27	13.541666984558105
1886	JPM	1987-08-28	13.375
1887	JPM	1987-08-31	13.458333015441895
1888	JPM	1987-09-01	13.291666984558105
1889	JPM	1987-09-02	13.166666984558105
1890	JPM	1987-09-03	13.166666984558105
1891	JPM	1987-09-04	12.958333015441895
1892	JPM	1987-09-08	13.041666984558105
1893	JPM	1987-09-09	12.791666984558105
1894	JPM	1987-09-10	12.833333015441895
1895	JPM	1987-09-11	12.791666984558105
1896	JPM	1987-09-14	13.25
1897	JPM	1987-09-15	13.125
1898	JPM	1987-09-16	12.833333015441895
1899	JPM	1987-09-17	12.666666984558105
1900	JPM	1987-09-18	12.583333015441895
1901	JPM	1987-09-21	12.458333015441895
1902	JPM	1987-09-22	12.625
1903	JPM	1987-09-23	12.625
1904	JPM	1987-09-24	12.458333015441895
1905	JPM	1987-09-25	12.333333015441895
1906	JPM	1987-09-28	12.625
1907	JPM	1987-09-29	12.416666984558105
1908	JPM	1987-09-30	12.708333015441895
1909	JPM	1987-10-01	12.833333015441895
1910	JPM	1987-10-02	12.75
1911	JPM	1987-10-05	12.625
1912	JPM	1987-10-06	12.333333015441895
1913	JPM	1987-10-07	12.333333015441895
1914	JPM	1987-10-08	12.166666984558105
1915	JPM	1987-10-09	12.125
1916	JPM	1987-10-12	12.25
1917	JPM	1987-10-13	12.625
1918	JPM	1987-10-14	12.375
1919	JPM	1987-10-15	12.458333015441895
1920	JPM	1987-10-16	11.875
1921	JPM	1987-10-19	8.583333015441895
1922	JPM	1987-10-20	8.416666984558105
1923	JPM	1987-10-21	9.333333015441895
1924	JPM	1987-10-22	9.375
1925	JPM	1987-10-23	9.166666984558105
1926	JPM	1987-10-26	8.416666984558105
1927	JPM	1987-10-27	8.541666984558105
1928	JPM	1987-10-28	8.666666984558105
1929	JPM	1987-10-29	8.625
1930	JPM	1987-10-30	9.0
1931	JPM	1987-11-02	9.416666984558105
1932	JPM	1987-11-03	9.166666984558105
1933	JPM	1987-11-04	9.458333015441895
1934	JPM	1987-11-05	9.583333015441895
1935	JPM	1987-11-06	9.5
1936	JPM	1987-11-09	9.5
1937	JPM	1987-11-10	9.541666984558105
1938	JPM	1987-11-11	9.75
1939	JPM	1987-11-12	9.583333015441895
1940	JPM	1987-11-13	9.5
1941	JPM	1987-11-16	9.416666984558105
1942	JPM	1987-11-17	9.291666984558105
1943	JPM	1987-11-18	9.125
1944	JPM	1987-11-19	9.041666984558105
1945	JPM	1987-11-20	9.291666984558105
1946	JPM	1987-11-23	9.166666984558105
1947	JPM	1987-11-24	9.125
1948	JPM	1987-11-25	8.875
1949	JPM	1987-11-27	8.875
1950	JPM	1987-11-30	8.583333015441895
1951	JPM	1987-12-01	8.541666984558105
1952	JPM	1987-12-02	8.708333015441895
1953	JPM	1987-12-03	8.291666984558105
1954	JPM	1987-12-04	8.083333015441895
1955	JPM	1987-12-07	7.9166669845581055
1956	JPM	1987-12-08	8.083333015441895
1957	JPM	1987-12-09	8.0
1958	JPM	1987-12-10	7.9583330154418945
1959	JPM	1987-12-11	8.0
1960	JPM	1987-12-14	8.0
1961	JPM	1987-12-15	6.9166669845581055
1962	JPM	1987-12-16	7.2916669845581055
1963	JPM	1987-12-17	7.125
1964	JPM	1987-12-18	7.6666669845581055
1965	JPM	1987-12-21	7.6666669845581055
1966	JPM	1987-12-22	7.625
1967	JPM	1987-12-23	7.75
1968	JPM	1987-12-24	7.6666669845581055
1969	JPM	1987-12-28	7.5833330154418945
1970	JPM	1987-12-29	7.625
1971	JPM	1987-12-30	7.5833330154418945
1972	JPM	1987-12-31	7.125
1973	JPM	1988-01-04	7.6666669845581055
1974	JPM	1988-01-05	7.25
1975	JPM	1988-01-06	7.2916669845581055
1976	JPM	1988-01-07	7.3333330154418945
1977	JPM	1988-01-08	6.7916669845581055
1978	JPM	1988-01-11	7.2083330154418945
1979	JPM	1988-01-12	7.0
1980	JPM	1988-01-13	6.9583330154418945
1981	JPM	1988-01-14	6.8333330154418945
1982	JPM	1988-01-15	6.875
1983	JPM	1988-01-18	6.7916669845581055
1984	JPM	1988-01-19	6.8333330154418945
1985	JPM	1988-01-20	6.875
1986	JPM	1988-01-21	6.8333330154418945
1987	JPM	1988-01-22	6.7083330154418945
1988	JPM	1988-01-25	6.9166669845581055
1989	JPM	1988-01-26	6.7916669845581055
1990	JPM	1988-01-27	6.875
1991	JPM	1988-01-28	6.9166669845581055
1992	JPM	1988-01-29	7.1666669845581055
1993	JPM	1988-02-01	6.9583330154418945
1994	JPM	1988-02-02	6.9166669845581055
1995	JPM	1988-02-03	6.9583330154418945
1996	JPM	1988-02-04	7.1666669845581055
1997	JPM	1988-02-05	7.4583330154418945
1998	JPM	1988-02-08	7.2916669845581055
1999	JPM	1988-02-09	7.2916669845581055
2000	JPM	1988-02-10	7.375
2001	JPM	1988-02-11	7.4166669845581055
2002	JPM	1988-02-12	7.5833330154418945
2003	JPM	1988-02-16	7.8333330154418945
2004	JPM	1988-02-17	7.7083330154418945
2005	JPM	1988-02-18	7.6666669845581055
2006	JPM	1988-02-19	7.75
2007	JPM	1988-02-22	7.875
2008	JPM	1988-02-23	7.7916669845581055
2009	JPM	1988-02-24	7.9583330154418945
2010	JPM	1988-02-25	8.0
2011	JPM	1988-02-26	8.125
2012	JPM	1988-02-29	8.333333015441895
2013	JPM	1988-03-01	8.375
2014	JPM	1988-03-02	8.5
2015	JPM	1988-03-03	8.5
2016	JPM	1988-03-04	8.166666984558105
2017	JPM	1988-03-07	8.291666984558105
2018	JPM	1988-03-08	8.416666984558105
2019	JPM	1988-03-09	8.0
2020	JPM	1988-03-10	7.9166669845581055
2021	JPM	1988-03-11	8.0
2022	JPM	1988-03-14	8.125
2023	JPM	1988-03-15	8.041666984558105
2024	JPM	1988-03-16	8.0
2025	JPM	1988-03-17	8.083333015441895
2026	JPM	1988-03-18	7.9166669845581055
2027	JPM	1988-03-21	7.875
2028	JPM	1988-03-22	7.8333330154418945
2029	JPM	1988-03-23	7.8333330154418945
2030	JPM	1988-03-24	7.5833330154418945
2031	JPM	1988-03-25	7.5
2032	JPM	1988-03-28	7.4583330154418945
2033	JPM	1988-03-29	7.4166669845581055
2034	JPM	1988-03-30	7.3333330154418945
2035	JPM	1988-03-31	7.125
2036	JPM	1988-04-04	7.1666669845581055
2037	JPM	1988-04-05	7.4583330154418945
2038	JPM	1988-04-06	7.7916669845581055
2039	JPM	1988-04-07	7.7916669845581055
2040	JPM	1988-04-08	7.7916669845581055
2041	JPM	1988-04-11	7.9166669845581055
2042	JPM	1988-04-12	7.9166669845581055
2043	JPM	1988-04-13	7.9166669845581055
2044	JPM	1988-04-14	7.7083330154418945
2045	JPM	1988-04-15	7.7083330154418945
2046	JPM	1988-04-18	7.8333330154418945
2047	JPM	1988-04-19	7.875
2048	JPM	1988-04-20	7.75
2049	JPM	1988-04-21	7.7916669845581055
2050	JPM	1988-04-22	7.8333330154418945
2051	JPM	1988-04-25	8.0
2052	JPM	1988-04-26	8.25
2053	JPM	1988-04-27	8.25
2054	JPM	1988-04-28	8.25
2055	JPM	1988-04-29	8.208333015441895
2056	JPM	1988-05-02	8.25
2057	JPM	1988-05-03	8.25
2058	JPM	1988-05-04	8.208333015441895
2059	JPM	1988-05-05	8.083333015441895
2060	JPM	1988-05-06	8.166666984558105
2061	JPM	1988-05-09	8.25
2062	JPM	1988-05-10	8.291666984558105
2063	JPM	1988-05-11	8.291666984558105
2064	JPM	1988-05-12	8.458333015441895
2065	JPM	1988-05-13	8.625
2066	JPM	1988-05-16	8.833333015441895
2067	JPM	1988-05-17	8.75
2068	JPM	1988-05-18	8.5
2069	JPM	1988-05-19	8.625
2070	JPM	1988-05-20	8.875
2071	JPM	1988-05-23	8.916666984558105
2072	JPM	1988-05-24	9.041666984558105
2073	JPM	1988-05-25	9.166666984558105
2074	JPM	1988-05-26	9.291666984558105
2075	JPM	1988-05-27	9.333333015441895
2076	JPM	1988-05-31	9.625
2077	JPM	1988-06-01	10.041666984558105
2078	JPM	1988-06-02	9.916666984558105
2079	JPM	1988-06-03	10.166666984558105
2080	JPM	1988-06-06	10.458333015441895
2081	JPM	1988-06-07	10.458333015441895
2082	JPM	1988-06-08	10.5
2083	JPM	1988-06-09	9.958333015441895
2084	JPM	1988-06-10	10.041666984558105
2085	JPM	1988-06-13	10.041666984558105
2086	JPM	1988-06-14	10.208333015441895
2087	JPM	1988-06-15	10.125
2088	JPM	1988-06-16	9.541666984558105
2089	JPM	1988-06-17	9.833333015441895
2090	JPM	1988-06-20	9.875
2091	JPM	1988-06-21	10.0
2092	JPM	1988-06-22	10.208333015441895
2093	JPM	1988-06-23	10.166666984558105
2094	JPM	1988-06-24	10.291666984558105
2095	JPM	1988-06-27	10.041666984558105
2096	JPM	1988-06-28	10.083333015441895
2097	JPM	1988-06-29	10.0
2098	JPM	1988-06-30	10.208333015441895
2099	JPM	1988-07-01	9.708333015441895
2100	JPM	1988-07-05	10.125
2101	JPM	1988-07-06	9.916666984558105
2102	JPM	1988-07-07	10.0
2103	JPM	1988-07-08	9.916666984558105
2104	JPM	1988-07-11	9.916666984558105
2105	JPM	1988-07-12	9.791666984558105
2106	JPM	1988-07-13	10.0
2107	JPM	1988-07-14	10.041666984558105
2108	JPM	1988-07-15	10.208333015441895
2109	JPM	1988-07-18	10.0
2110	JPM	1988-07-19	9.791666984558105
2111	JPM	1988-07-20	9.916666984558105
2112	JPM	1988-07-21	9.875
2113	JPM	1988-07-22	9.833333015441895
2114	JPM	1988-07-25	9.875
2115	JPM	1988-07-26	9.833333015441895
2116	JPM	1988-07-27	9.833333015441895
2117	JPM	1988-07-28	9.958333015441895
2118	JPM	1988-07-29	10.458333015441895
2119	JPM	1988-08-01	10.583333015441895
2120	JPM	1988-08-02	10.791666984558105
2121	JPM	1988-08-03	10.833333015441895
2122	JPM	1988-08-04	10.958333015441895
2123	JPM	1988-08-05	11.083333015441895
2124	JPM	1988-08-08	11.208333015441895
2125	JPM	1988-08-09	11.083333015441895
2126	JPM	1988-08-10	10.625
2127	JPM	1988-08-11	10.666666984558105
2128	JPM	1988-08-12	10.666666984558105
2129	JPM	1988-08-15	10.416666984558105
2130	JPM	1988-08-16	10.458333015441895
2131	JPM	1988-08-17	10.708333015441895
2132	JPM	1988-08-18	10.708333015441895
2133	JPM	1988-08-19	10.75
2134	JPM	1988-08-22	10.5
2135	JPM	1988-08-23	10.541666984558105
2136	JPM	1988-08-24	10.666666984558105
2137	JPM	1988-08-25	10.625
2138	JPM	1988-08-26	10.583333015441895
2139	JPM	1988-08-29	10.625
2140	JPM	1988-08-30	10.625
2141	JPM	1988-08-31	10.666666984558105
2142	JPM	1988-09-01	10.541666984558105
2143	JPM	1988-09-02	10.916666984558105
2144	JPM	1988-09-06	11.0
2145	JPM	1988-09-07	11.125
2146	JPM	1988-09-08	10.833333015441895
2147	JPM	1988-09-09	10.541666984558105
2148	JPM	1988-09-12	10.541666984558105
2149	JPM	1988-09-13	10.541666984558105
2150	JPM	1988-09-14	10.583333015441895
2151	JPM	1988-09-15	10.625
2152	JPM	1988-09-16	10.666666984558105
2153	JPM	1988-09-19	10.791666984558105
2154	JPM	1988-09-20	10.875
2155	JPM	1988-09-21	11.041666984558105
2156	JPM	1988-09-22	10.875
2157	JPM	1988-09-23	10.708333015441895
2158	JPM	1988-09-26	10.583333015441895
2159	JPM	1988-09-27	10.625
2160	JPM	1988-09-28	10.625
2161	JPM	1988-09-29	10.5
2162	JPM	1988-09-30	10.666666984558105
2163	JPM	1988-10-03	10.25
2164	JPM	1988-10-04	10.416666984558105
2165	JPM	1988-10-05	10.416666984558105
2166	JPM	1988-10-06	10.333333015441895
2167	JPM	1988-10-07	10.541666984558105
2168	JPM	1988-10-10	10.5
2169	JPM	1988-10-11	10.458333015441895
2170	JPM	1988-10-12	10.291666984558105
2171	JPM	1988-10-13	10.291666984558105
2172	JPM	1988-10-14	10.416666984558105
2173	JPM	1988-10-17	10.458333015441895
2174	JPM	1988-10-18	10.5
2175	JPM	1988-10-19	10.5
2176	JPM	1988-10-20	10.833333015441895
2177	JPM	1988-10-21	10.708333015441895
2178	JPM	1988-10-24	10.625
2179	JPM	1988-10-25	10.625
2180	JPM	1988-10-26	10.75
2181	JPM	1988-10-27	10.625
2182	JPM	1988-10-28	10.666666984558105
2183	JPM	1988-10-31	10.625
2184	JPM	1988-11-01	10.708333015441895
2185	JPM	1988-11-02	10.791666984558105
2186	JPM	1988-11-03	10.833333015441895
2187	JPM	1988-11-04	10.791666984558105
2188	JPM	1988-11-07	10.625
2189	JPM	1988-11-08	10.833333015441895
2190	JPM	1988-11-09	10.958333015441895
2191	JPM	1988-11-10	11.125
2192	JPM	1988-11-11	10.958333015441895
2193	JPM	1988-11-14	10.791666984558105
2194	JPM	1988-11-15	10.791666984558105
2195	JPM	1988-11-16	10.583333015441895
2196	JPM	1988-11-17	10.583333015441895
2197	JPM	1988-11-18	10.916666984558105
2198	JPM	1988-11-21	10.916666984558105
2199	JPM	1988-11-22	10.958333015441895
2200	JPM	1988-11-23	10.958333015441895
2201	JPM	1988-11-25	10.875
2202	JPM	1988-11-28	10.791666984558105
2203	JPM	1988-11-29	10.916666984558105
2204	JPM	1988-11-30	11.125
2205	JPM	1988-12-01	11.083333015441895
2206	JPM	1988-12-02	11.291666984558105
2207	JPM	1988-12-05	10.833333015441895
2208	JPM	1988-12-06	10.958333015441895
2209	JPM	1988-12-07	11.041666984558105
2210	JPM	1988-12-08	11.083333015441895
2211	JPM	1988-12-09	10.958333015441895
2212	JPM	1988-12-12	10.583333015441895
2213	JPM	1988-12-13	10.375
2214	JPM	1988-12-14	10.333333015441895
2215	JPM	1988-12-15	10.333333015441895
2216	JPM	1988-12-16	10.208333015441895
2217	JPM	1988-12-19	10.208333015441895
2218	JPM	1988-12-20	10.25
2219	JPM	1988-12-21	10.25
2220	JPM	1988-12-22	10.291666984558105
2221	JPM	1988-12-23	10.291666984558105
2222	JPM	1988-12-27	10.375
2223	JPM	1988-12-28	10.375
2224	JPM	1988-12-29	10.333333015441895
2225	JPM	1988-12-30	10.333333015441895
2226	JPM	1989-01-03	10.25
2227	JPM	1989-01-04	10.333333015441895
2228	JPM	1989-01-05	10.25
2229	JPM	1989-01-06	10.333333015441895
2230	JPM	1989-01-09	10.375
2231	JPM	1989-01-10	10.375
2232	JPM	1989-01-11	10.5
2233	JPM	1989-01-12	10.583333015441895
2234	JPM	1989-01-13	10.666666984558105
2235	JPM	1989-01-16	10.75
2236	JPM	1989-01-17	10.791666984558105
2237	JPM	1989-01-18	10.625
2238	JPM	1989-01-19	10.458333015441895
2239	JPM	1989-01-20	10.5
2240	JPM	1989-01-23	10.375
2241	JPM	1989-01-24	10.625
2242	JPM	1989-01-25	10.625
2243	JPM	1989-01-26	10.833333015441895
2244	JPM	1989-01-27	11.041666984558105
2245	JPM	1989-01-30	11.0
2246	JPM	1989-01-31	10.833333015441895
2247	JPM	1989-02-01	10.916666984558105
2248	JPM	1989-02-02	11.083333015441895
2249	JPM	1989-02-03	10.916666984558105
2250	JPM	1989-02-06	10.791666984558105
2251	JPM	1989-02-07	10.958333015441895
2252	JPM	1989-02-08	11.041666984558105
2253	JPM	1989-02-09	10.625
2254	JPM	1989-02-10	10.666666984558105
2255	JPM	1989-02-13	10.75
2256	JPM	1989-02-14	10.708333015441895
2257	JPM	1989-02-15	10.625
2258	JPM	1989-02-16	10.791666984558105
2259	JPM	1989-02-17	10.791666984558105
2260	JPM	1989-02-21	10.666666984558105
2261	JPM	1989-02-22	10.458333015441895
2262	JPM	1989-02-23	10.375
2263	JPM	1989-02-24	10.208333015441895
2264	JPM	1989-02-27	10.291666984558105
2265	JPM	1989-02-28	10.416666984558105
2266	JPM	1989-03-01	10.291666984558105
2267	JPM	1989-03-02	10.333333015441895
2268	JPM	1989-03-03	10.25
2269	JPM	1989-03-06	10.25
2270	JPM	1989-03-07	10.416666984558105
2271	JPM	1989-03-08	10.416666984558105
2272	JPM	1989-03-09	10.291666984558105
2273	JPM	1989-03-10	10.208333015441895
2274	JPM	1989-03-13	10.208333015441895
2275	JPM	1989-03-14	10.333333015441895
2276	JPM	1989-03-15	10.5
2277	JPM	1989-03-16	10.875
2278	JPM	1989-03-17	11.291666984558105
2279	JPM	1989-03-20	11.0
2280	JPM	1989-03-21	11.083333015441895
2281	JPM	1989-03-22	11.083333015441895
2282	JPM	1989-03-23	10.875
2283	JPM	1989-03-27	11.0
2284	JPM	1989-03-28	11.125
2285	JPM	1989-03-29	11.208333015441895
2286	JPM	1989-03-30	11.791666984558105
2287	JPM	1989-03-31	12.041666984558105
2288	JPM	1989-04-03	12.0
2289	JPM	1989-04-04	11.708333015441895
2290	JPM	1989-04-05	11.583333015441895
2291	JPM	1989-04-06	11.458333015441895
2292	JPM	1989-04-07	11.458333015441895
2293	JPM	1989-04-10	11.541666984558105
2294	JPM	1989-04-11	11.791666984558105
2295	JPM	1989-04-12	11.625
2296	JPM	1989-04-13	11.541666984558105
2297	JPM	1989-04-14	11.625
2298	JPM	1989-04-17	11.458333015441895
2299	JPM	1989-04-18	11.708333015441895
2300	JPM	1989-04-19	11.875
2301	JPM	1989-04-20	11.833333015441895
2302	JPM	1989-04-21	11.958333015441895
2303	JPM	1989-04-24	11.958333015441895
2304	JPM	1989-04-25	12.041666984558105
2305	JPM	1989-04-26	12.083333015441895
2306	JPM	1989-04-27	12.125
2307	JPM	1989-04-28	12.0
2308	JPM	1989-05-01	12.083333015441895
2309	JPM	1989-05-02	11.916666984558105
2310	JPM	1989-05-03	11.708333015441895
2311	JPM	1989-05-04	11.583333015441895
2312	JPM	1989-05-05	11.5
2313	JPM	1989-05-08	11.5
2314	JPM	1989-05-09	11.416666984558105
2315	JPM	1989-05-10	11.458333015441895
2316	JPM	1989-05-11	11.208333015441895
2317	JPM	1989-05-12	11.333333015441895
2318	JPM	1989-05-15	11.291666984558105
2319	JPM	1989-05-16	11.375
2320	JPM	1989-05-17	11.333333015441895
2321	JPM	1989-05-18	11.541666984558105
2322	JPM	1989-05-19	11.875
2323	JPM	1989-05-22	12.0
2324	JPM	1989-05-23	11.791666984558105
2325	JPM	1989-05-24	11.666666984558105
2326	JPM	1989-05-25	11.625
2327	JPM	1989-05-26	11.666666984558105
2328	JPM	1989-05-30	11.708333015441895
2329	JPM	1989-05-31	11.791666984558105
2330	JPM	1989-06-01	11.958333015441895
2331	JPM	1989-06-02	12.291666984558105
2332	JPM	1989-06-05	12.25
2333	JPM	1989-06-06	12.083333015441895
2334	JPM	1989-06-07	12.333333015441895
2335	JPM	1989-06-08	12.291666984558105
2336	JPM	1989-06-09	12.041666984558105
2337	JPM	1989-06-12	11.791666984558105
2338	JPM	1989-06-13	11.583333015441895
2339	JPM	1989-06-14	11.708333015441895
2340	JPM	1989-06-15	11.583333015441895
2341	JPM	1989-06-16	11.666666984558105
2342	JPM	1989-06-19	11.875
2343	JPM	1989-06-20	12.041666984558105
2344	JPM	1989-06-21	11.875
2345	JPM	1989-06-22	11.958333015441895
2346	JPM	1989-06-23	12.125
2347	JPM	1989-06-26	12.0
2348	JPM	1989-06-27	12.125
2349	JPM	1989-06-28	12.125
2350	JPM	1989-06-29	11.958333015441895
2351	JPM	1989-06-30	11.958333015441895
2352	JPM	1989-07-03	12.0
2353	JPM	1989-07-05	11.958333015441895
2354	JPM	1989-07-06	12.0
2355	JPM	1989-07-07	12.166666984558105
2356	JPM	1989-07-10	12.375
2357	JPM	1989-07-11	12.541666984558105
2358	JPM	1989-07-12	12.583333015441895
2359	JPM	1989-07-13	12.625
2360	JPM	1989-07-14	12.583333015441895
2361	JPM	1989-07-17	12.5
2362	JPM	1989-07-18	12.291666984558105
2363	JPM	1989-07-19	12.333333015441895
2364	JPM	1989-07-20	12.25
2365	JPM	1989-07-21	12.333333015441895
2366	JPM	1989-07-24	12.458333015441895
2367	JPM	1989-07-25	12.416666984558105
2368	JPM	1989-07-26	12.5
2369	JPM	1989-07-27	12.666666984558105
2370	JPM	1989-07-28	12.708333015441895
2371	JPM	1989-07-31	12.958333015441895
2372	JPM	1989-08-01	12.916666984558105
2373	JPM	1989-08-02	13.0
2374	JPM	1989-08-03	13.0
2375	JPM	1989-08-04	12.708333015441895
2376	JPM	1989-08-07	13.041666984558105
2377	JPM	1989-08-08	12.916666984558105
2378	JPM	1989-08-09	12.791666984558105
2379	JPM	1989-08-10	12.916666984558105
2380	JPM	1989-08-11	12.875
2381	JPM	1989-08-14	12.791666984558105
2382	JPM	1989-08-15	12.75
2383	JPM	1989-08-16	12.75
2384	JPM	1989-08-17	12.583333015441895
2385	JPM	1989-08-18	12.583333015441895
2386	JPM	1989-08-21	12.416666984558105
2387	JPM	1989-08-22	12.416666984558105
2388	JPM	1989-08-23	12.5
2389	JPM	1989-08-24	12.625
2390	JPM	1989-08-25	12.458333015441895
2391	JPM	1989-08-28	12.583333015441895
2392	JPM	1989-08-29	12.583333015441895
2393	JPM	1989-08-30	12.75
2394	JPM	1989-08-31	12.708333015441895
2395	JPM	1989-09-01	12.75
2396	JPM	1989-09-05	12.708333015441895
2397	JPM	1989-09-06	12.333333015441895
2398	JPM	1989-09-07	12.5
2399	JPM	1989-09-08	12.541666984558105
2400	JPM	1989-09-11	12.375
2401	JPM	1989-09-12	12.375
2402	JPM	1989-09-13	12.291666984558105
2403	JPM	1989-09-14	12.166666984558105
2404	JPM	1989-09-15	12.125
2405	JPM	1989-09-18	12.583333015441895
2406	JPM	1989-09-19	12.583333015441895
2407	JPM	1989-09-20	12.75
2408	JPM	1989-09-21	13.125
2409	JPM	1989-09-22	13.0
2410	JPM	1989-09-25	12.958333015441895
2411	JPM	1989-09-26	12.791666984558105
2412	JPM	1989-09-27	12.875
2413	JPM	1989-09-28	13.291666984558105
2414	JPM	1989-09-29	13.625
2415	JPM	1989-10-02	13.666666984558105
2416	JPM	1989-10-03	13.666666984558105
2417	JPM	1989-10-04	13.625
2418	JPM	1989-10-05	13.541666984558105
2419	JPM	1989-10-06	13.625
2420	JPM	1989-10-09	13.708333015441895
2421	JPM	1989-10-10	13.5
2422	JPM	1989-10-11	13.416666984558105
2423	JPM	1989-10-12	13.166666984558105
2424	JPM	1989-10-13	11.833333015441895
2425	JPM	1989-10-16	12.291666984558105
2426	JPM	1989-10-17	12.0
2427	JPM	1989-10-18	12.041666984558105
2428	JPM	1989-10-19	12.041666984558105
2429	JPM	1989-10-20	11.916666984558105
2430	JPM	1989-10-23	11.666666984558105
2431	JPM	1989-10-24	11.541666984558105
2432	JPM	1989-10-25	11.583333015441895
2433	JPM	1989-10-26	11.291666984558105
2434	JPM	1989-10-27	11.208333015441895
2435	JPM	1989-10-30	10.916666984558105
2436	JPM	1989-10-31	11.208333015441895
2437	JPM	1989-11-01	11.166666984558105
2438	JPM	1989-11-02	11.0
2439	JPM	1989-11-03	11.0
2440	JPM	1989-11-06	10.416666984558105
2441	JPM	1989-11-07	10.375
2442	JPM	1989-11-08	10.708333015441895
2443	JPM	1989-11-09	10.833333015441895
2444	JPM	1989-11-10	10.833333015441895
2445	JPM	1989-11-13	10.791666984558105
2446	JPM	1989-11-14	10.75
2447	JPM	1989-11-15	10.666666984558105
2448	JPM	1989-11-16	10.833333015441895
2449	JPM	1989-11-17	10.916666984558105
2450	JPM	1989-11-20	10.583333015441895
2451	JPM	1989-11-21	10.625
2452	JPM	1989-11-22	10.75
2453	JPM	1989-11-24	10.791666984558105
2454	JPM	1989-11-27	10.916666984558105
2455	JPM	1989-11-28	10.875
2456	JPM	1989-11-29	10.708333015441895
2457	JPM	1989-11-30	10.583333015441895
2458	JPM	1989-12-01	10.666666984558105
2459	JPM	1989-12-04	10.916666984558105
2460	JPM	1989-12-05	10.666666984558105
2461	JPM	1989-12-06	10.708333015441895
2462	JPM	1989-12-07	10.666666984558105
2463	JPM	1989-12-08	10.833333015441895
2464	JPM	1989-12-11	10.75
2465	JPM	1989-12-12	10.708333015441895
2466	JPM	1989-12-13	10.5
2467	JPM	1989-12-14	10.5
2468	JPM	1989-12-15	10.416666984558105
2469	JPM	1989-12-18	9.75
2470	JPM	1989-12-19	9.625
2471	JPM	1989-12-20	9.916666984558105
2472	JPM	1989-12-21	9.916666984558105
2473	JPM	1989-12-22	9.875
2474	JPM	1989-12-26	9.875
2475	JPM	1989-12-27	9.833333015441895
2476	JPM	1989-12-28	10.0
2477	JPM	1989-12-29	9.958333015441895
2478	JPM	1990-01-02	10.0
2479	JPM	1990-01-03	10.333333015441895
2480	JPM	1990-01-04	10.375
2481	JPM	1990-01-05	10.416666984558105
2482	JPM	1990-01-08	10.416666984558105
2483	JPM	1990-01-09	10.083333015441895
2484	JPM	1990-01-10	10.041666984558105
2485	JPM	1990-01-11	9.916666984558105
2486	JPM	1990-01-12	9.833333015441895
2487	JPM	1990-01-15	9.833333015441895
2488	JPM	1990-01-16	9.791666984558105
2489	JPM	1990-01-17	9.75
2490	JPM	1990-01-18	9.666666984558105
2491	JPM	1990-01-19	9.625
2492	JPM	1990-01-22	9.333333015441895
2493	JPM	1990-01-23	9.083333015441895
2494	JPM	1990-01-24	9.125
2495	JPM	1990-01-25	9.041666984558105
2496	JPM	1990-01-26	8.833333015441895
2497	JPM	1990-01-29	8.625
2498	JPM	1990-01-30	8.416666984558105
2499	JPM	1990-01-31	8.583333015441895
2500	JPM	1990-02-01	8.666666984558105

The file is too large to be shown. View raw