114 KiB
114 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | AVGO | 2009-08-06 | 16.18000030517578 |
3 | AVGO | 2009-08-07 | 16.43000030517578 |
4 | AVGO | 2009-08-10 | 15.970000267028809 |
5 | AVGO | 2009-08-11 | 15.670000076293945 |
6 | AVGO | 2009-08-12 | 16.0 |
7 | AVGO | 2009-08-13 | 16.549999237060547 |
8 | AVGO | 2009-08-14 | 16.600000381469727 |
9 | AVGO | 2009-08-17 | 16.219999313354492 |
10 | AVGO | 2009-08-18 | 17.06999969482422 |
11 | AVGO | 2009-08-19 | 17.889999389648438 |
12 | AVGO | 2009-08-20 | 17.760000228881836 |
13 | AVGO | 2009-08-21 | 17.81999969482422 |
14 | AVGO | 2009-08-24 | 17.5 |
15 | AVGO | 2009-08-25 | 17.850000381469727 |
16 | AVGO | 2009-08-26 | 17.850000381469727 |
17 | AVGO | 2009-08-27 | 18.15999984741211 |
18 | AVGO | 2009-08-28 | 18.469999313354492 |
19 | AVGO | 2009-08-31 | 18.200000762939453 |
20 | AVGO | 2009-09-01 | 17.850000381469727 |
21 | AVGO | 2009-09-02 | 17.68000030517578 |
22 | AVGO | 2009-09-03 | 17.450000762939453 |
23 | AVGO | 2009-09-04 | 17.760000228881836 |
24 | AVGO | 2009-09-08 | 17.700000762939453 |
25 | AVGO | 2009-09-09 | 17.260000228881836 |
26 | AVGO | 2009-09-10 | 17.049999237060547 |
27 | AVGO | 2009-09-11 | 16.8799991607666 |
28 | AVGO | 2009-09-14 | 16.649999618530273 |
29 | AVGO | 2009-09-15 | 17.18000030517578 |
30 | AVGO | 2009-09-16 | 17.579999923706055 |
31 | AVGO | 2009-09-17 | 16.639999389648438 |
32 | AVGO | 2009-09-18 | 16.200000762939453 |
33 | AVGO | 2009-09-21 | 16.610000610351562 |
34 | AVGO | 2009-09-22 | 17.25 |
35 | AVGO | 2009-09-23 | 17.399999618530273 |
36 | AVGO | 2009-09-24 | 17.489999771118164 |
37 | AVGO | 2009-09-25 | 17.1299991607666 |
38 | AVGO | 2009-09-28 | 17.649999618530273 |
39 | AVGO | 2009-09-29 | 17.030000686645508 |
40 | AVGO | 2009-09-30 | 17.06999969482422 |
41 | AVGO | 2009-10-01 | 16.309999465942383 |
42 | AVGO | 2009-10-02 | 16.09000015258789 |
43 | AVGO | 2009-10-05 | 16.489999771118164 |
44 | AVGO | 2009-10-06 | 16.469999313354492 |
45 | AVGO | 2009-10-07 | 16.1299991607666 |
46 | AVGO | 2009-10-08 | 16.010000228881836 |
47 | AVGO | 2009-10-09 | 16.25 |
48 | AVGO | 2009-10-12 | 16.34000015258789 |
49 | AVGO | 2009-10-13 | 16.530000686645508 |
50 | AVGO | 2009-10-14 | 16.860000610351562 |
51 | AVGO | 2009-10-15 | 17.15999984741211 |
52 | AVGO | 2009-10-16 | 16.43000030517578 |
53 | AVGO | 2009-10-19 | 16.239999771118164 |
54 | AVGO | 2009-10-20 | 16.530000686645508 |
55 | AVGO | 2009-10-21 | 16.489999771118164 |
56 | AVGO | 2009-10-22 | 16.280000686645508 |
57 | AVGO | 2009-10-23 | 16.049999237060547 |
58 | AVGO | 2009-10-26 | 15.84000015258789 |
59 | AVGO | 2009-10-27 | 15.449999809265137 |
60 | AVGO | 2009-10-28 | 14.930000305175781 |
61 | AVGO | 2009-10-29 | 15.039999961853027 |
62 | AVGO | 2009-10-30 | 15.0 |
63 | AVGO | 2009-11-02 | 14.869999885559082 |
64 | AVGO | 2009-11-03 | 14.489999771118164 |
65 | AVGO | 2009-11-04 | 14.779999732971191 |
66 | AVGO | 2009-11-05 | 15.319999694824219 |
67 | AVGO | 2009-11-06 | 15.289999961853027 |
68 | AVGO | 2009-11-09 | 15.65999984741211 |
69 | AVGO | 2009-11-10 | 15.449999809265137 |
70 | AVGO | 2009-11-11 | 15.359999656677246 |
71 | AVGO | 2009-11-12 | 15.600000381469727 |
72 | AVGO | 2009-11-13 | 15.579999923706055 |
73 | AVGO | 2009-11-16 | 16.010000228881836 |
74 | AVGO | 2009-11-17 | 16.06999969482422 |
75 | AVGO | 2009-11-18 | 16.030000686645508 |
76 | AVGO | 2009-11-19 | 15.569999694824219 |
77 | AVGO | 2009-11-20 | 15.4399995803833 |
78 | AVGO | 2009-11-23 | 15.1899995803833 |
79 | AVGO | 2009-11-24 | 15.260000228881836 |
80 | AVGO | 2009-11-25 | 15.5 |
81 | AVGO | 2009-11-27 | 15.859999656677246 |
82 | AVGO | 2009-11-30 | 15.859999656677246 |
83 | AVGO | 2009-12-01 | 15.960000038146973 |
84 | AVGO | 2009-12-02 | 15.609999656677246 |
85 | AVGO | 2009-12-03 | 15.930000305175781 |
86 | AVGO | 2009-12-04 | 16.520000457763672 |
87 | AVGO | 2009-12-07 | 16.8700008392334 |
88 | AVGO | 2009-12-08 | 16.75 |
89 | AVGO | 2009-12-09 | 16.809999465942383 |
90 | AVGO | 2009-12-10 | 16.770000457763672 |
91 | AVGO | 2009-12-11 | 16.579999923706055 |
92 | AVGO | 2009-12-14 | 16.850000381469727 |
93 | AVGO | 2009-12-15 | 16.739999771118164 |
94 | AVGO | 2009-12-16 | 17.0 |
95 | AVGO | 2009-12-17 | 16.309999465942383 |
96 | AVGO | 2009-12-18 | 16.389999389648438 |
97 | AVGO | 2009-12-21 | 16.489999771118164 |
98 | AVGO | 2009-12-22 | 16.729999542236328 |
99 | AVGO | 2009-12-23 | 16.780000686645508 |
100 | AVGO | 2009-12-24 | 16.780000686645508 |
101 | AVGO | 2009-12-28 | 17.3799991607666 |
102 | AVGO | 2009-12-29 | 17.530000686645508 |
103 | AVGO | 2009-12-30 | 17.690000534057617 |
104 | AVGO | 2009-12-31 | 18.290000915527344 |
105 | AVGO | 2010-01-04 | 18.860000610351562 |
106 | AVGO | 2010-01-05 | 19.0 |
107 | AVGO | 2010-01-06 | 19.149999618530273 |
108 | AVGO | 2010-01-07 | 19.030000686645508 |
109 | AVGO | 2010-01-08 | 19.170000076293945 |
110 | AVGO | 2010-01-11 | 19.290000915527344 |
111 | AVGO | 2010-01-12 | 19.0 |
112 | AVGO | 2010-01-13 | 18.420000076293945 |
113 | AVGO | 2010-01-14 | 18.43000030517578 |
114 | AVGO | 2010-01-15 | 18.239999771118164 |
115 | AVGO | 2010-01-19 | 17.809999465942383 |
116 | AVGO | 2010-01-20 | 17.959999084472656 |
117 | AVGO | 2010-01-21 | 17.989999771118164 |
118 | AVGO | 2010-01-22 | 17.559999465942383 |
119 | AVGO | 2010-01-25 | 17.649999618530273 |
120 | AVGO | 2010-01-26 | 17.760000228881836 |
121 | AVGO | 2010-01-27 | 17.40999984741211 |
122 | AVGO | 2010-01-28 | 17.719999313354492 |
123 | AVGO | 2010-01-29 | 17.3799991607666 |
124 | AVGO | 2010-02-01 | 17.5 |
125 | AVGO | 2010-02-02 | 17.700000762939453 |
126 | AVGO | 2010-02-03 | 17.6200008392334 |
127 | AVGO | 2010-02-04 | 17.219999313354492 |
128 | AVGO | 2010-02-05 | 17.200000762939453 |
129 | AVGO | 2010-02-08 | 17.010000228881836 |
130 | AVGO | 2010-02-09 | 16.989999771118164 |
131 | AVGO | 2010-02-10 | 16.799999237060547 |
132 | AVGO | 2010-02-11 | 17.1299991607666 |
133 | AVGO | 2010-02-12 | 17.360000610351562 |
134 | AVGO | 2010-02-16 | 17.479999542236328 |
135 | AVGO | 2010-02-17 | 17.40999984741211 |
136 | AVGO | 2010-02-18 | 17.450000762939453 |
137 | AVGO | 2010-02-19 | 17.530000686645508 |
138 | AVGO | 2010-02-22 | 17.350000381469727 |
139 | AVGO | 2010-02-23 | 17.3799991607666 |
140 | AVGO | 2010-02-24 | 17.739999771118164 |
141 | AVGO | 2010-02-25 | 18.09000015258789 |
142 | AVGO | 2010-02-26 | 18.149999618530273 |
143 | AVGO | 2010-03-01 | 18.299999237060547 |
144 | AVGO | 2010-03-02 | 18.719999313354492 |
145 | AVGO | 2010-03-03 | 18.90999984741211 |
146 | AVGO | 2010-03-04 | 19.059999465942383 |
147 | AVGO | 2010-03-05 | 19.360000610351562 |
148 | AVGO | 2010-03-08 | 19.309999465942383 |
149 | AVGO | 2010-03-09 | 19.350000381469727 |
150 | AVGO | 2010-03-10 | 19.739999771118164 |
151 | AVGO | 2010-03-11 | 19.860000610351562 |
152 | AVGO | 2010-03-12 | 19.649999618530273 |
153 | AVGO | 2010-03-15 | 19.420000076293945 |
154 | AVGO | 2010-03-16 | 19.5 |
155 | AVGO | 2010-03-17 | 19.889999389648438 |
156 | AVGO | 2010-03-18 | 19.979999542236328 |
157 | AVGO | 2010-03-19 | 20.110000610351562 |
158 | AVGO | 2010-03-22 | 19.940000534057617 |
159 | AVGO | 2010-03-23 | 20.219999313354492 |
160 | AVGO | 2010-03-24 | 19.6200008392334 |
161 | AVGO | 2010-03-25 | 19.649999618530273 |
162 | AVGO | 2010-03-26 | 19.90999984741211 |
163 | AVGO | 2010-03-29 | 20.219999313354492 |
164 | AVGO | 2010-03-30 | 20.3799991607666 |
165 | AVGO | 2010-03-31 | 20.559999465942383 |
166 | AVGO | 2010-04-01 | 20.5 |
167 | AVGO | 2010-04-05 | 20.260000228881836 |
168 | AVGO | 2010-04-06 | 20.68000030517578 |
169 | AVGO | 2010-04-07 | 20.479999542236328 |
170 | AVGO | 2010-04-08 | 20.100000381469727 |
171 | AVGO | 2010-04-09 | 20.010000228881836 |
172 | AVGO | 2010-04-12 | 20.020000457763672 |
173 | AVGO | 2010-04-13 | 20.149999618530273 |
174 | AVGO | 2010-04-14 | 21.549999237060547 |
175 | AVGO | 2010-04-15 | 21.959999084472656 |
176 | AVGO | 2010-04-16 | 21.8799991607666 |
177 | AVGO | 2010-04-19 | 21.899999618530273 |
178 | AVGO | 2010-04-20 | 22.3700008392334 |
179 | AVGO | 2010-04-21 | 21.84000015258789 |
180 | AVGO | 2010-04-22 | 21.530000686645508 |
181 | AVGO | 2010-04-23 | 21.489999771118164 |
182 | AVGO | 2010-04-26 | 21.790000915527344 |
183 | AVGO | 2010-04-27 | 21.0 |
184 | AVGO | 2010-04-28 | 21.010000228881836 |
185 | AVGO | 2010-04-29 | 21.399999618530273 |
186 | AVGO | 2010-04-30 | 20.510000228881836 |
187 | AVGO | 2010-05-03 | 21.1200008392334 |
188 | AVGO | 2010-05-04 | 20.049999237060547 |
189 | AVGO | 2010-05-05 | 19.59000015258789 |
190 | AVGO | 2010-05-06 | 19.200000762939453 |
191 | AVGO | 2010-05-07 | 19.290000915527344 |
192 | AVGO | 2010-05-10 | 20.739999771118164 |
193 | AVGO | 2010-05-11 | 20.65999984741211 |
194 | AVGO | 2010-05-12 | 20.719999313354492 |
195 | AVGO | 2010-05-13 | 20.459999084472656 |
196 | AVGO | 2010-05-14 | 20.229999542236328 |
197 | AVGO | 2010-05-17 | 20.520000457763672 |
198 | AVGO | 2010-05-18 | 20.079999923706055 |
199 | AVGO | 2010-05-19 | 20.020000457763672 |
200 | AVGO | 2010-05-20 | 20.100000381469727 |
201 | AVGO | 2010-05-21 | 19.809999465942383 |
202 | AVGO | 2010-05-24 | 19.389999389648438 |
203 | AVGO | 2010-05-25 | 19.229999542236328 |
204 | AVGO | 2010-05-26 | 20.020000457763672 |
205 | AVGO | 2010-05-27 | 21.34000015258789 |
206 | AVGO | 2010-05-28 | 20.649999618530273 |
207 | AVGO | 2010-06-01 | 20.389999389648438 |
208 | AVGO | 2010-06-02 | 21.110000610351562 |
209 | AVGO | 2010-06-03 | 21.65999984741211 |
210 | AVGO | 2010-06-04 | 20.809999465942383 |
211 | AVGO | 2010-06-07 | 20.770000457763672 |
212 | AVGO | 2010-06-08 | 21.09000015258789 |
213 | AVGO | 2010-06-09 | 21.06999969482422 |
214 | AVGO | 2010-06-10 | 21.799999237060547 |
215 | AVGO | 2010-06-11 | 21.93000030517578 |
216 | AVGO | 2010-06-14 | 21.510000228881836 |
217 | AVGO | 2010-06-15 | 22.25 |
218 | AVGO | 2010-06-16 | 22.8799991607666 |
219 | AVGO | 2010-06-17 | 23.350000381469727 |
220 | AVGO | 2010-06-18 | 23.040000915527344 |
221 | AVGO | 2010-06-21 | 22.989999771118164 |
222 | AVGO | 2010-06-22 | 22.260000228881836 |
223 | AVGO | 2010-06-23 | 22.540000915527344 |
224 | AVGO | 2010-06-24 | 21.239999771118164 |
225 | AVGO | 2010-06-25 | 21.469999313354492 |
226 | AVGO | 2010-06-28 | 21.75 |
227 | AVGO | 2010-06-29 | 20.969999313354492 |
228 | AVGO | 2010-06-30 | 21.059999465942383 |
229 | AVGO | 2010-07-01 | 21.40999984741211 |
230 | AVGO | 2010-07-02 | 21.56999969482422 |
231 | AVGO | 2010-07-06 | 20.8700008392334 |
232 | AVGO | 2010-07-07 | 21.670000076293945 |
233 | AVGO | 2010-07-08 | 21.790000915527344 |
234 | AVGO | 2010-07-09 | 22.010000228881836 |
235 | AVGO | 2010-07-12 | 22.100000381469727 |
236 | AVGO | 2010-07-13 | 22.479999542236328 |
237 | AVGO | 2010-07-14 | 22.290000915527344 |
238 | AVGO | 2010-07-15 | 22.90999984741211 |
239 | AVGO | 2010-07-16 | 21.989999771118164 |
240 | AVGO | 2010-07-19 | 22.270000457763672 |
241 | AVGO | 2010-07-20 | 22.0 |
242 | AVGO | 2010-07-21 | 21.770000457763672 |
243 | AVGO | 2010-07-22 | 22.850000381469727 |
244 | AVGO | 2010-07-23 | 22.8799991607666 |
245 | AVGO | 2010-07-26 | 22.799999237060547 |
246 | AVGO | 2010-07-27 | 22.420000076293945 |
247 | AVGO | 2010-07-28 | 21.799999237060547 |
248 | AVGO | 2010-07-29 | 21.770000457763672 |
249 | AVGO | 2010-07-30 | 21.760000228881836 |
250 | AVGO | 2010-08-02 | 21.829999923706055 |
251 | AVGO | 2010-08-03 | 21.600000381469727 |
252 | AVGO | 2010-08-04 | 22.34000015258789 |
253 | AVGO | 2010-08-05 | 22.739999771118164 |
254 | AVGO | 2010-08-06 | 22.59000015258789 |
255 | AVGO | 2010-08-09 | 22.899999618530273 |
256 | AVGO | 2010-08-10 | 22.299999237060547 |
257 | AVGO | 2010-08-11 | 20.229999542236328 |
258 | AVGO | 2010-08-12 | 20.40999984741211 |
259 | AVGO | 2010-08-13 | 19.989999771118164 |
260 | AVGO | 2010-08-16 | 20.270000457763672 |
261 | AVGO | 2010-08-17 | 20.3700008392334 |
262 | AVGO | 2010-08-18 | 20.75 |
263 | AVGO | 2010-08-19 | 20.510000228881836 |
264 | AVGO | 2010-08-20 | 20.43000030517578 |
265 | AVGO | 2010-08-23 | 20.399999618530273 |
266 | AVGO | 2010-08-24 | 20.239999771118164 |
267 | AVGO | 2010-08-25 | 20.290000915527344 |
268 | AVGO | 2010-08-26 | 20.600000381469727 |
269 | AVGO | 2010-08-27 | 20.309999465942383 |
270 | AVGO | 2010-08-30 | 20.0 |
271 | AVGO | 2010-08-31 | 20.149999618530273 |
272 | AVGO | 2010-09-01 | 21.0 |
273 | AVGO | 2010-09-02 | 21.049999237060547 |
274 | AVGO | 2010-09-03 | 20.979999542236328 |
275 | AVGO | 2010-09-07 | 20.579999923706055 |
276 | AVGO | 2010-09-08 | 20.079999923706055 |
277 | AVGO | 2010-09-09 | 19.670000076293945 |
278 | AVGO | 2010-09-10 | 18.649999618530273 |
279 | AVGO | 2010-09-13 | 18.950000762939453 |
280 | AVGO | 2010-09-14 | 19.899999618530273 |
281 | AVGO | 2010-09-15 | 19.110000610351562 |
282 | AVGO | 2010-09-16 | 19.25 |
283 | AVGO | 2010-09-17 | 20.040000915527344 |
284 | AVGO | 2010-09-20 | 20.6299991607666 |
285 | AVGO | 2010-09-21 | 20.770000457763672 |
286 | AVGO | 2010-09-22 | 20.760000228881836 |
287 | AVGO | 2010-09-23 | 21.329999923706055 |
288 | AVGO | 2010-09-24 | 21.579999923706055 |
289 | AVGO | 2010-09-27 | 21.950000762939453 |
290 | AVGO | 2010-09-28 | 22.299999237060547 |
291 | AVGO | 2010-09-29 | 22.329999923706055 |
292 | AVGO | 2010-09-30 | 22.510000228881836 |
293 | AVGO | 2010-10-01 | 22.6299991607666 |
294 | AVGO | 2010-10-04 | 22.309999465942383 |
295 | AVGO | 2010-10-05 | 22.450000762939453 |
296 | AVGO | 2010-10-06 | 22.280000686645508 |
297 | AVGO | 2010-10-07 | 22.8799991607666 |
298 | AVGO | 2010-10-08 | 22.200000762939453 |
299 | AVGO | 2010-10-11 | 22.34000015258789 |
300 | AVGO | 2010-10-12 | 22.020000457763672 |
301 | AVGO | 2010-10-13 | 22.0 |
302 | AVGO | 2010-10-14 | 22.420000076293945 |
303 | AVGO | 2010-10-15 | 22.690000534057617 |
304 | AVGO | 2010-10-18 | 22.739999771118164 |
305 | AVGO | 2010-10-19 | 22.389999389648438 |
306 | AVGO | 2010-10-20 | 22.100000381469727 |
307 | AVGO | 2010-10-21 | 21.950000762939453 |
308 | AVGO | 2010-10-22 | 22.479999542236328 |
309 | AVGO | 2010-10-25 | 22.860000610351562 |
310 | AVGO | 2010-10-26 | 23.420000076293945 |
311 | AVGO | 2010-10-27 | 23.700000762939453 |
312 | AVGO | 2010-10-28 | 23.43000030517578 |
313 | AVGO | 2010-10-29 | 24.68000030517578 |
314 | AVGO | 2010-11-01 | 23.829999923706055 |
315 | AVGO | 2010-11-02 | 24.079999923706055 |
316 | AVGO | 2010-11-03 | 24.68000030517578 |
317 | AVGO | 2010-11-04 | 25.290000915527344 |
318 | AVGO | 2010-11-05 | 25.3700008392334 |
319 | AVGO | 2010-11-08 | 25.25 |
320 | AVGO | 2010-11-09 | 24.829999923706055 |
321 | AVGO | 2010-11-10 | 24.610000610351562 |
322 | AVGO | 2010-11-11 | 24.850000381469727 |
323 | AVGO | 2010-11-12 | 25.719999313354492 |
324 | AVGO | 2010-11-15 | 25.170000076293945 |
325 | AVGO | 2010-11-16 | 24.899999618530273 |
326 | AVGO | 2010-11-17 | 24.600000381469727 |
327 | AVGO | 2010-11-18 | 25.06999969482422 |
328 | AVGO | 2010-11-19 | 25.270000457763672 |
329 | AVGO | 2010-11-22 | 26.010000228881836 |
330 | AVGO | 2010-11-23 | 25.979999542236328 |
331 | AVGO | 2010-11-24 | 26.299999237060547 |
332 | AVGO | 2010-11-26 | 27.010000228881836 |
333 | AVGO | 2010-11-29 | 26.920000076293945 |
334 | AVGO | 2010-11-30 | 26.110000610351562 |
335 | AVGO | 2010-12-01 | 26.860000610351562 |
336 | AVGO | 2010-12-02 | 28.40999984741211 |
337 | AVGO | 2010-12-03 | 26.549999237060547 |
338 | AVGO | 2010-12-06 | 26.850000381469727 |
339 | AVGO | 2010-12-07 | 24.860000610351562 |
340 | AVGO | 2010-12-08 | 25.399999618530273 |
341 | AVGO | 2010-12-09 | 26.40999984741211 |
342 | AVGO | 2010-12-10 | 26.399999618530273 |
343 | AVGO | 2010-12-13 | 26.579999923706055 |
344 | AVGO | 2010-12-14 | 26.290000915527344 |
345 | AVGO | 2010-12-15 | 26.399999618530273 |
346 | AVGO | 2010-12-16 | 27.639999389648438 |
347 | AVGO | 2010-12-17 | 28.170000076293945 |
348 | AVGO | 2010-12-20 | 27.809999465942383 |
349 | AVGO | 2010-12-21 | 27.8799991607666 |
350 | AVGO | 2010-12-22 | 28.139999389648438 |
351 | AVGO | 2010-12-23 | 28.1299991607666 |
352 | AVGO | 2010-12-27 | 28.760000228881836 |
353 | AVGO | 2010-12-28 | 28.299999237060547 |
354 | AVGO | 2010-12-29 | 28.6299991607666 |
355 | AVGO | 2010-12-30 | 28.8799991607666 |
356 | AVGO | 2010-12-31 | 28.40999984741211 |
357 | AVGO | 2011-01-03 | 27.799999237060547 |
358 | AVGO | 2011-01-04 | 28.0 |
359 | AVGO | 2011-01-05 | 27.989999771118164 |
360 | AVGO | 2011-01-06 | 28.520000457763672 |
361 | AVGO | 2011-01-07 | 28.280000686645508 |
362 | AVGO | 2011-01-10 | 28.899999618530273 |
363 | AVGO | 2011-01-11 | 29.239999771118164 |
364 | AVGO | 2011-01-12 | 28.170000076293945 |
365 | AVGO | 2011-01-13 | 28.350000381469727 |
366 | AVGO | 2011-01-14 | 29.010000228881836 |
367 | AVGO | 2011-01-18 | 27.75 |
368 | AVGO | 2011-01-19 | 27.760000228881836 |
369 | AVGO | 2011-01-20 | 27.700000762939453 |
370 | AVGO | 2011-01-21 | 27.770000457763672 |
371 | AVGO | 2011-01-24 | 28.09000015258789 |
372 | AVGO | 2011-01-25 | 28.020000457763672 |
373 | AVGO | 2011-01-26 | 28.25 |
374 | AVGO | 2011-01-27 | 29.219999313354492 |
375 | AVGO | 2011-01-28 | 28.049999237060547 |
376 | AVGO | 2011-01-31 | 28.709999084472656 |
377 | AVGO | 2011-02-01 | 29.06999969482422 |
378 | AVGO | 2011-02-02 | 28.799999237060547 |
379 | AVGO | 2011-02-03 | 29.40999984741211 |
380 | AVGO | 2011-02-04 | 31.200000762939453 |
381 | AVGO | 2011-02-07 | 30.790000915527344 |
382 | AVGO | 2011-02-08 | 31.90999984741211 |
383 | AVGO | 2011-02-09 | 32.77000045776367 |
384 | AVGO | 2011-02-10 | 32.47999954223633 |
385 | AVGO | 2011-02-11 | 33.290000915527344 |
386 | AVGO | 2011-02-14 | 34.040000915527344 |
387 | AVGO | 2011-02-15 | 33.709999084472656 |
388 | AVGO | 2011-02-16 | 34.380001068115234 |
389 | AVGO | 2011-02-17 | 33.630001068115234 |
390 | AVGO | 2011-02-18 | 33.849998474121094 |
391 | AVGO | 2011-02-22 | 32.599998474121094 |
392 | AVGO | 2011-02-23 | 31.34000015258789 |
393 | AVGO | 2011-02-24 | 33.97999954223633 |
394 | AVGO | 2011-02-25 | 34.36000061035156 |
395 | AVGO | 2011-02-28 | 33.9900016784668 |
396 | AVGO | 2011-03-01 | 32.06999969482422 |
397 | AVGO | 2011-03-02 | 32.459999084472656 |
398 | AVGO | 2011-03-03 | 33.0 |
399 | AVGO | 2011-03-04 | 32.790000915527344 |
400 | AVGO | 2011-03-07 | 31.979999542236328 |
401 | AVGO | 2011-03-08 | 32.38999938964844 |
402 | AVGO | 2011-03-09 | 31.0 |
403 | AVGO | 2011-03-10 | 31.010000228881836 |
404 | AVGO | 2011-03-11 | 31.229999542236328 |
405 | AVGO | 2011-03-14 | 31.0 |
406 | AVGO | 2011-03-15 | 31.06999969482422 |
407 | AVGO | 2011-03-16 | 29.559999465942383 |
408 | AVGO | 2011-03-17 | 29.31999969482422 |
409 | AVGO | 2011-03-18 | 30.31999969482422 |
410 | AVGO | 2011-03-21 | 30.989999771118164 |
411 | AVGO | 2011-03-22 | 30.709999084472656 |
412 | AVGO | 2011-03-23 | 31.010000228881836 |
413 | AVGO | 2011-03-24 | 31.06999969482422 |
414 | AVGO | 2011-03-25 | 30.850000381469727 |
415 | AVGO | 2011-03-28 | 30.989999771118164 |
416 | AVGO | 2011-03-29 | 30.969999313354492 |
417 | AVGO | 2011-03-30 | 31.489999771118164 |
418 | AVGO | 2011-03-31 | 31.100000381469727 |
419 | AVGO | 2011-04-01 | 31.520000457763672 |
420 | AVGO | 2011-04-04 | 30.600000381469727 |
421 | AVGO | 2011-04-05 | 31.670000076293945 |
422 | AVGO | 2011-04-06 | 32.77000045776367 |
423 | AVGO | 2011-04-07 | 32.470001220703125 |
424 | AVGO | 2011-04-08 | 32.56999969482422 |
425 | AVGO | 2011-04-11 | 32.22999954223633 |
426 | AVGO | 2011-04-12 | 31.3700008392334 |
427 | AVGO | 2011-04-13 | 31.799999237060547 |
428 | AVGO | 2011-04-14 | 31.06999969482422 |
429 | AVGO | 2011-04-15 | 31.739999771118164 |
430 | AVGO | 2011-04-18 | 31.600000381469727 |
431 | AVGO | 2011-04-19 | 31.770000457763672 |
432 | AVGO | 2011-04-20 | 32.560001373291016 |
433 | AVGO | 2011-04-21 | 32.599998474121094 |
434 | AVGO | 2011-04-25 | 32.2400016784668 |
435 | AVGO | 2011-04-26 | 32.349998474121094 |
436 | AVGO | 2011-04-27 | 33.38999938964844 |
437 | AVGO | 2011-04-28 | 32.88999938964844 |
438 | AVGO | 2011-04-29 | 33.459999084472656 |
439 | AVGO | 2011-05-02 | 33.150001525878906 |
440 | AVGO | 2011-05-03 | 32.15999984741211 |
441 | AVGO | 2011-05-04 | 32.540000915527344 |
442 | AVGO | 2011-05-05 | 33.2400016784668 |
443 | AVGO | 2011-05-06 | 34.90999984741211 |
444 | AVGO | 2011-05-09 | 35.459999084472656 |
445 | AVGO | 2011-05-10 | 35.810001373291016 |
446 | AVGO | 2011-05-11 | 35.869998931884766 |
447 | AVGO | 2011-05-12 | 35.060001373291016 |
448 | AVGO | 2011-05-13 | 34.88999938964844 |
449 | AVGO | 2011-05-16 | 34.2599983215332 |
450 | AVGO | 2011-05-17 | 34.27000045776367 |
451 | AVGO | 2011-05-18 | 34.630001068115234 |
452 | AVGO | 2011-05-19 | 34.810001373291016 |
453 | AVGO | 2011-05-20 | 34.38999938964844 |
454 | AVGO | 2011-05-23 | 32.029998779296875 |
455 | AVGO | 2011-05-24 | 31.709999084472656 |
456 | AVGO | 2011-05-25 | 34.5 |
457 | AVGO | 2011-05-26 | 34.709999084472656 |
458 | AVGO | 2011-05-27 | 35.0099983215332 |
459 | AVGO | 2011-05-31 | 33.790000915527344 |
460 | AVGO | 2011-06-01 | 33.77000045776367 |
461 | AVGO | 2011-06-02 | 33.52000045776367 |
462 | AVGO | 2011-06-03 | 33.88999938964844 |
463 | AVGO | 2011-06-06 | 33.33000183105469 |
464 | AVGO | 2011-06-07 | 34.04999923706055 |
465 | AVGO | 2011-06-08 | 33.40999984741211 |
466 | AVGO | 2011-06-09 | 34.22999954223633 |
467 | AVGO | 2011-06-10 | 33.77000045776367 |
468 | AVGO | 2011-06-13 | 33.470001220703125 |
469 | AVGO | 2011-06-14 | 34.220001220703125 |
470 | AVGO | 2011-06-15 | 33.560001373291016 |
471 | AVGO | 2011-06-16 | 33.369998931884766 |
472 | AVGO | 2011-06-17 | 32.5 |
473 | AVGO | 2011-06-20 | 32.75 |
474 | AVGO | 2011-06-21 | 34.06999969482422 |
475 | AVGO | 2011-06-22 | 36.0 |
476 | AVGO | 2011-06-23 | 35.81999969482422 |
477 | AVGO | 2011-06-24 | 35.52000045776367 |
478 | AVGO | 2011-06-27 | 35.45000076293945 |
479 | AVGO | 2011-06-28 | 36.95000076293945 |
480 | AVGO | 2011-06-29 | 37.709999084472656 |
481 | AVGO | 2011-06-30 | 38.0 |
482 | AVGO | 2011-07-01 | 38.65999984741211 |
483 | AVGO | 2011-07-05 | 38.959999084472656 |
484 | AVGO | 2011-07-06 | 39.08000183105469 |
485 | AVGO | 2011-07-07 | 38.65999984741211 |
486 | AVGO | 2011-07-08 | 37.959999084472656 |
487 | AVGO | 2011-07-11 | 37.38999938964844 |
488 | AVGO | 2011-07-12 | 35.40999984741211 |
489 | AVGO | 2011-07-13 | 35.380001068115234 |
490 | AVGO | 2011-07-14 | 35.18000030517578 |
491 | AVGO | 2011-07-15 | 35.5099983215332 |
492 | AVGO | 2011-07-18 | 35.0 |
493 | AVGO | 2011-07-19 | 36.20000076293945 |
494 | AVGO | 2011-07-20 | 36.06999969482422 |
495 | AVGO | 2011-07-21 | 36.7599983215332 |
496 | AVGO | 2011-07-22 | 37.06999969482422 |
497 | AVGO | 2011-07-25 | 36.09000015258789 |
498 | AVGO | 2011-07-26 | 36.65999984741211 |
499 | AVGO | 2011-07-27 | 33.630001068115234 |
500 | AVGO | 2011-07-28 | 34.63999938964844 |
501 | AVGO | 2011-07-29 | 33.630001068115234 |
502 | AVGO | 2011-08-01 | 33.20000076293945 |
503 | AVGO | 2011-08-02 | 32.04999923706055 |
504 | AVGO | 2011-08-03 | 32.779998779296875 |
505 | AVGO | 2011-08-04 | 30.899999618530273 |
506 | AVGO | 2011-08-05 | 29.34000015258789 |
507 | AVGO | 2011-08-08 | 27.190000534057617 |
508 | AVGO | 2011-08-09 | 29.6299991607666 |
509 | AVGO | 2011-08-10 | 29.25 |
510 | AVGO | 2011-08-11 | 30.709999084472656 |
511 | AVGO | 2011-08-12 | 31.040000915527344 |
512 | AVGO | 2011-08-15 | 31.610000610351562 |
513 | AVGO | 2011-08-16 | 30.969999313354492 |
514 | AVGO | 2011-08-17 | 30.700000762939453 |
515 | AVGO | 2011-08-18 | 28.610000610351562 |
516 | AVGO | 2011-08-19 | 28.290000915527344 |
517 | AVGO | 2011-08-22 | 27.639999389648438 |
518 | AVGO | 2011-08-23 | 29.260000228881836 |
519 | AVGO | 2011-08-24 | 32.27000045776367 |
520 | AVGO | 2011-08-25 | 30.8799991607666 |
521 | AVGO | 2011-08-26 | 31.520000457763672 |
522 | AVGO | 2011-08-29 | 32.849998474121094 |
523 | AVGO | 2011-08-30 | 33.130001068115234 |
524 | AVGO | 2011-08-31 | 33.11000061035156 |
525 | AVGO | 2011-09-01 | 31.559999465942383 |
526 | AVGO | 2011-09-02 | 31.1299991607666 |
527 | AVGO | 2011-09-06 | 31.459999084472656 |
528 | AVGO | 2011-09-07 | 32.70000076293945 |
529 | AVGO | 2011-09-08 | 33.09000015258789 |
530 | AVGO | 2011-09-09 | 32.29999923706055 |
531 | AVGO | 2011-09-12 | 33.529998779296875 |
532 | AVGO | 2011-09-13 | 34.31999969482422 |
533 | AVGO | 2011-09-14 | 36.560001373291016 |
534 | AVGO | 2011-09-15 | 36.7400016784668 |
535 | AVGO | 2011-09-16 | 36.4900016784668 |
536 | AVGO | 2011-09-19 | 37.349998474121094 |
537 | AVGO | 2011-09-20 | 36.31999969482422 |
538 | AVGO | 2011-09-21 | 35.97999954223633 |
539 | AVGO | 2011-09-22 | 33.97999954223633 |
540 | AVGO | 2011-09-23 | 34.79999923706055 |
541 | AVGO | 2011-09-26 | 34.099998474121094 |
542 | AVGO | 2011-09-27 | 34.4900016784668 |
543 | AVGO | 2011-09-28 | 33.0099983215332 |
544 | AVGO | 2011-09-29 | 33.16999816894531 |
545 | AVGO | 2011-09-30 | 32.77000045776367 |
546 | AVGO | 2011-10-03 | 31.889999389648438 |
547 | AVGO | 2011-10-04 | 32.34000015258789 |
548 | AVGO | 2011-10-05 | 32.61000061035156 |
549 | AVGO | 2011-10-06 | 32.95000076293945 |
550 | AVGO | 2011-10-07 | 32.880001068115234 |
551 | AVGO | 2011-10-10 | 33.65999984741211 |
552 | AVGO | 2011-10-11 | 33.33000183105469 |
553 | AVGO | 2011-10-12 | 33.650001525878906 |
554 | AVGO | 2011-10-13 | 34.060001373291016 |
555 | AVGO | 2011-10-14 | 35.70000076293945 |
556 | AVGO | 2011-10-17 | 35.060001373291016 |
557 | AVGO | 2011-10-18 | 35.84000015258789 |
558 | AVGO | 2011-10-19 | 34.630001068115234 |
559 | AVGO | 2011-10-20 | 33.97999954223633 |
560 | AVGO | 2011-10-21 | 33.84000015258789 |
561 | AVGO | 2011-10-24 | 35.349998474121094 |
562 | AVGO | 2011-10-25 | 34.439998626708984 |
563 | AVGO | 2011-10-26 | 33.77000045776367 |
564 | AVGO | 2011-10-27 | 33.7599983215332 |
565 | AVGO | 2011-10-28 | 33.59000015258789 |
566 | AVGO | 2011-10-31 | 33.77000045776367 |
567 | AVGO | 2011-11-01 | 33.0 |
568 | AVGO | 2011-11-02 | 32.599998474121094 |
569 | AVGO | 2011-11-03 | 34.33000183105469 |
570 | AVGO | 2011-11-04 | 34.380001068115234 |
571 | AVGO | 2011-11-07 | 34.58000183105469 |
572 | AVGO | 2011-11-08 | 34.72999954223633 |
573 | AVGO | 2011-11-09 | 33.22999954223633 |
574 | AVGO | 2011-11-10 | 33.11000061035156 |
575 | AVGO | 2011-11-11 | 34.290000915527344 |
576 | AVGO | 2011-11-14 | 33.09000015258789 |
577 | AVGO | 2011-11-15 | 32.9900016784668 |
578 | AVGO | 2011-11-16 | 32.099998474121094 |
579 | AVGO | 2011-11-17 | 31.200000762939453 |
580 | AVGO | 2011-11-18 | 29.860000610351562 |
581 | AVGO | 2011-11-21 | 29.450000762939453 |
582 | AVGO | 2011-11-22 | 29.40999984741211 |
583 | AVGO | 2011-11-23 | 28.969999313354492 |
584 | AVGO | 2011-11-25 | 28.440000534057617 |
585 | AVGO | 2011-11-28 | 28.579999923706055 |
586 | AVGO | 2011-11-29 | 28.8700008392334 |
587 | AVGO | 2011-11-30 | 29.920000076293945 |
588 | AVGO | 2011-12-01 | 29.90999984741211 |
589 | AVGO | 2011-12-02 | 31.15999984741211 |
590 | AVGO | 2011-12-05 | 31.040000915527344 |
591 | AVGO | 2011-12-06 | 30.809999465942383 |
592 | AVGO | 2011-12-07 | 31.219999313354492 |
593 | AVGO | 2011-12-08 | 30.68000030517578 |
594 | AVGO | 2011-12-09 | 30.610000610351562 |
595 | AVGO | 2011-12-12 | 29.459999084472656 |
596 | AVGO | 2011-12-13 | 29.239999771118164 |
597 | AVGO | 2011-12-14 | 28.709999084472656 |
598 | AVGO | 2011-12-15 | 28.639999389648438 |
599 | AVGO | 2011-12-16 | 28.799999237060547 |
600 | AVGO | 2011-12-19 | 27.549999237060547 |
601 | AVGO | 2011-12-20 | 28.829999923706055 |
602 | AVGO | 2011-12-21 | 27.90999984741211 |
603 | AVGO | 2011-12-22 | 29.020000457763672 |
604 | AVGO | 2011-12-23 | 29.389999389648438 |
605 | AVGO | 2011-12-27 | 29.34000015258789 |
606 | AVGO | 2011-12-28 | 28.739999771118164 |
607 | AVGO | 2011-12-29 | 29.1200008392334 |
608 | AVGO | 2011-12-30 | 28.860000610351562 |
609 | AVGO | 2012-01-03 | 28.950000762939453 |
610 | AVGO | 2012-01-04 | 28.450000762939453 |
611 | AVGO | 2012-01-05 | 28.489999771118164 |
612 | AVGO | 2012-01-06 | 28.309999465942383 |
613 | AVGO | 2012-01-09 | 30.219999313354492 |
614 | AVGO | 2012-01-10 | 30.649999618530273 |
615 | AVGO | 2012-01-11 | 31.200000762939453 |
616 | AVGO | 2012-01-12 | 31.68000030517578 |
617 | AVGO | 2012-01-13 | 31.56999969482422 |
618 | AVGO | 2012-01-17 | 31.649999618530273 |
619 | AVGO | 2012-01-18 | 33.939998626708984 |
620 | AVGO | 2012-01-19 | 33.619998931884766 |
621 | AVGO | 2012-01-20 | 33.810001373291016 |
622 | AVGO | 2012-01-23 | 33.65999984741211 |
623 | AVGO | 2012-01-24 | 33.869998931884766 |
624 | AVGO | 2012-01-25 | 33.95000076293945 |
625 | AVGO | 2012-01-26 | 34.08000183105469 |
626 | AVGO | 2012-01-27 | 33.97999954223633 |
627 | AVGO | 2012-01-30 | 33.72999954223633 |
628 | AVGO | 2012-01-31 | 33.939998626708984 |
629 | AVGO | 2012-02-01 | 34.619998931884766 |
630 | AVGO | 2012-02-02 | 35.0 |
631 | AVGO | 2012-02-03 | 35.130001068115234 |
632 | AVGO | 2012-02-06 | 34.29999923706055 |
633 | AVGO | 2012-02-07 | 34.58000183105469 |
634 | AVGO | 2012-02-08 | 34.880001068115234 |
635 | AVGO | 2012-02-09 | 35.130001068115234 |
636 | AVGO | 2012-02-10 | 34.4900016784668 |
637 | AVGO | 2012-02-13 | 34.810001373291016 |
638 | AVGO | 2012-02-14 | 34.5099983215332 |
639 | AVGO | 2012-02-15 | 34.97999954223633 |
640 | AVGO | 2012-02-16 | 35.86000061035156 |
641 | AVGO | 2012-02-17 | 35.2400016784668 |
642 | AVGO | 2012-02-21 | 35.470001220703125 |
643 | AVGO | 2012-02-22 | 35.900001525878906 |
644 | AVGO | 2012-02-23 | 37.189998626708984 |
645 | AVGO | 2012-02-24 | 36.31999969482422 |
646 | AVGO | 2012-02-27 | 36.97999954223633 |
647 | AVGO | 2012-02-28 | 37.0099983215332 |
648 | AVGO | 2012-02-29 | 37.61000061035156 |
649 | AVGO | 2012-03-01 | 37.31999969482422 |
650 | AVGO | 2012-03-02 | 36.599998474121094 |
651 | AVGO | 2012-03-05 | 35.45000076293945 |
652 | AVGO | 2012-03-06 | 35.310001373291016 |
653 | AVGO | 2012-03-07 | 35.75 |
654 | AVGO | 2012-03-08 | 36.41999816894531 |
655 | AVGO | 2012-03-09 | 36.77000045776367 |
656 | AVGO | 2012-03-12 | 36.599998474121094 |
657 | AVGO | 2012-03-13 | 37.630001068115234 |
658 | AVGO | 2012-03-14 | 37.11000061035156 |
659 | AVGO | 2012-03-15 | 37.7599983215332 |
660 | AVGO | 2012-03-16 | 37.900001525878906 |
661 | AVGO | 2012-03-19 | 38.060001373291016 |
662 | AVGO | 2012-03-20 | 38.029998779296875 |
663 | AVGO | 2012-03-21 | 38.36000061035156 |
664 | AVGO | 2012-03-22 | 37.95000076293945 |
665 | AVGO | 2012-03-23 | 38.099998474121094 |
666 | AVGO | 2012-03-26 | 38.84000015258789 |
667 | AVGO | 2012-03-27 | 38.779998779296875 |
668 | AVGO | 2012-03-28 | 37.970001220703125 |
669 | AVGO | 2012-03-29 | 38.34000015258789 |
670 | AVGO | 2012-03-30 | 38.970001220703125 |
671 | AVGO | 2012-04-02 | 38.689998626708984 |
672 | AVGO | 2012-04-03 | 38.369998931884766 |
673 | AVGO | 2012-04-04 | 37.40999984741211 |
674 | AVGO | 2012-04-05 | 37.61000061035156 |
675 | AVGO | 2012-04-09 | 37.58000183105469 |
676 | AVGO | 2012-04-10 | 36.79999923706055 |
677 | AVGO | 2012-04-11 | 37.47999954223633 |
678 | AVGO | 2012-04-12 | 38.150001525878906 |
679 | AVGO | 2012-04-13 | 37.279998779296875 |
680 | AVGO | 2012-04-16 | 37.04999923706055 |
681 | AVGO | 2012-04-17 | 37.7400016784668 |
682 | AVGO | 2012-04-18 | 37.47999954223633 |
683 | AVGO | 2012-04-19 | 35.709999084472656 |
684 | AVGO | 2012-04-20 | 34.279998779296875 |
685 | AVGO | 2012-04-23 | 33.22999954223633 |
686 | AVGO | 2012-04-24 | 32.68000030517578 |
687 | AVGO | 2012-04-25 | 34.97999954223633 |
688 | AVGO | 2012-04-26 | 35.060001373291016 |
689 | AVGO | 2012-04-27 | 34.599998474121094 |
690 | AVGO | 2012-04-30 | 34.47999954223633 |
691 | AVGO | 2012-05-01 | 34.459999084472656 |
692 | AVGO | 2012-05-02 | 34.779998779296875 |
693 | AVGO | 2012-05-03 | 33.36000061035156 |
694 | AVGO | 2012-05-04 | 31.6299991607666 |
695 | AVGO | 2012-05-07 | 31.299999237060547 |
696 | AVGO | 2012-05-08 | 31.549999237060547 |
697 | AVGO | 2012-05-09 | 31.06999969482422 |
698 | AVGO | 2012-05-10 | 30.8799991607666 |
699 | AVGO | 2012-05-11 | 30.940000534057617 |
700 | AVGO | 2012-05-14 | 31.1299991607666 |
701 | AVGO | 2012-05-15 | 31.049999237060547 |
702 | AVGO | 2012-05-16 | 30.770000457763672 |
703 | AVGO | 2012-05-17 | 30.06999969482422 |
704 | AVGO | 2012-05-18 | 30.020000457763672 |
705 | AVGO | 2012-05-21 | 30.90999984741211 |
706 | AVGO | 2012-05-22 | 31.270000457763672 |
707 | AVGO | 2012-05-23 | 33.52000045776367 |
708 | AVGO | 2012-05-24 | 32.5099983215332 |
709 | AVGO | 2012-05-25 | 33.150001525878906 |
710 | AVGO | 2012-05-29 | 34.45000076293945 |
711 | AVGO | 2012-05-30 | 33.060001373291016 |
712 | AVGO | 2012-05-31 | 33.099998474121094 |
713 | AVGO | 2012-06-01 | 30.979999542236328 |
714 | AVGO | 2012-06-04 | 30.530000686645508 |
715 | AVGO | 2012-06-05 | 31.40999984741211 |
716 | AVGO | 2012-06-06 | 32.970001220703125 |
717 | AVGO | 2012-06-07 | 32.95000076293945 |
718 | AVGO | 2012-06-08 | 33.84000015258789 |
719 | AVGO | 2012-06-11 | 33.2400016784668 |
720 | AVGO | 2012-06-12 | 33.91999816894531 |
721 | AVGO | 2012-06-13 | 34.040000915527344 |
722 | AVGO | 2012-06-14 | 33.310001373291016 |
723 | AVGO | 2012-06-15 | 34.06999969482422 |
724 | AVGO | 2012-06-18 | 34.7599983215332 |
725 | AVGO | 2012-06-19 | 34.70000076293945 |
726 | AVGO | 2012-06-20 | 35.27000045776367 |
727 | AVGO | 2012-06-21 | 34.47999954223633 |
728 | AVGO | 2012-06-22 | 34.79999923706055 |
729 | AVGO | 2012-06-25 | 34.209999084472656 |
730 | AVGO | 2012-06-26 | 34.38999938964844 |
731 | AVGO | 2012-06-27 | 34.900001525878906 |
732 | AVGO | 2012-06-28 | 34.310001373291016 |
733 | AVGO | 2012-06-29 | 35.900001525878906 |
734 | AVGO | 2012-07-02 | 35.4900016784668 |
735 | AVGO | 2012-07-03 | 35.7400016784668 |
736 | AVGO | 2012-07-05 | 35.58000183105469 |
737 | AVGO | 2012-07-06 | 34.47999954223633 |
738 | AVGO | 2012-07-09 | 33.290000915527344 |
739 | AVGO | 2012-07-10 | 33.43000030517578 |
740 | AVGO | 2012-07-11 | 33.099998474121094 |
741 | AVGO | 2012-07-12 | 32.58000183105469 |
742 | AVGO | 2012-07-13 | 33.150001525878906 |
743 | AVGO | 2012-07-16 | 32.7400016784668 |
744 | AVGO | 2012-07-17 | 33.040000915527344 |
745 | AVGO | 2012-07-18 | 33.790000915527344 |
746 | AVGO | 2012-07-19 | 36.040000915527344 |
747 | AVGO | 2012-07-20 | 35.279998779296875 |
748 | AVGO | 2012-07-23 | 34.4900016784668 |
749 | AVGO | 2012-07-24 | 34.18000030517578 |
750 | AVGO | 2012-07-25 | 34.209999084472656 |
751 | AVGO | 2012-07-26 | 35.439998626708984 |
752 | AVGO | 2012-07-27 | 36.130001068115234 |
753 | AVGO | 2012-07-30 | 35.970001220703125 |
754 | AVGO | 2012-07-31 | 36.900001525878906 |
755 | AVGO | 2012-08-01 | 36.689998626708984 |
756 | AVGO | 2012-08-02 | 36.540000915527344 |
757 | AVGO | 2012-08-03 | 37.11000061035156 |
758 | AVGO | 2012-08-06 | 37.06999969482422 |
759 | AVGO | 2012-08-07 | 37.400001525878906 |
760 | AVGO | 2012-08-08 | 37.47999954223633 |
761 | AVGO | 2012-08-09 | 37.31999969482422 |
762 | AVGO | 2012-08-10 | 37.150001525878906 |
763 | AVGO | 2012-08-13 | 36.27000045776367 |
764 | AVGO | 2012-08-14 | 36.150001525878906 |
765 | AVGO | 2012-08-15 | 36.58000183105469 |
766 | AVGO | 2012-08-16 | 36.90999984741211 |
767 | AVGO | 2012-08-17 | 36.84000015258789 |
768 | AVGO | 2012-08-20 | 35.959999084472656 |
769 | AVGO | 2012-08-21 | 36.380001068115234 |
770 | AVGO | 2012-08-22 | 36.4900016784668 |
771 | AVGO | 2012-08-23 | 36.02000045776367 |
772 | AVGO | 2012-08-24 | 36.04999923706055 |
773 | AVGO | 2012-08-27 | 35.77000045776367 |
774 | AVGO | 2012-08-28 | 36.27000045776367 |
775 | AVGO | 2012-08-29 | 36.599998474121094 |
776 | AVGO | 2012-08-30 | 36.02000045776367 |
777 | AVGO | 2012-08-31 | 36.56999969482422 |
778 | AVGO | 2012-09-04 | 35.88999938964844 |
779 | AVGO | 2012-09-05 | 35.18000030517578 |
780 | AVGO | 2012-09-06 | 36.61000061035156 |
781 | AVGO | 2012-09-07 | 36.20000076293945 |
782 | AVGO | 2012-09-10 | 35.0 |
783 | AVGO | 2012-09-11 | 34.959999084472656 |
784 | AVGO | 2012-09-12 | 35.22999954223633 |
785 | AVGO | 2012-09-13 | 35.06999969482422 |
786 | AVGO | 2012-09-14 | 35.060001373291016 |
787 | AVGO | 2012-09-17 | 35.279998779296875 |
788 | AVGO | 2012-09-18 | 35.15999984741211 |
789 | AVGO | 2012-09-19 | 35.04999923706055 |
790 | AVGO | 2012-09-20 | 33.75 |
791 | AVGO | 2012-09-21 | 35.5099983215332 |
792 | AVGO | 2012-09-24 | 34.599998474121094 |
793 | AVGO | 2012-09-25 | 33.0099983215332 |
794 | AVGO | 2012-09-26 | 33.459999084472656 |
795 | AVGO | 2012-09-27 | 34.900001525878906 |
796 | AVGO | 2012-09-28 | 34.869998931884766 |
797 | AVGO | 2012-10-01 | 34.689998626708984 |
798 | AVGO | 2012-10-02 | 34.41999816894531 |
799 | AVGO | 2012-10-03 | 34.56999969482422 |
800 | AVGO | 2012-10-04 | 34.41999816894531 |
801 | AVGO | 2012-10-05 | 34.439998626708984 |
802 | AVGO | 2012-10-08 | 33.880001068115234 |
803 | AVGO | 2012-10-09 | 33.59000015258789 |
804 | AVGO | 2012-10-10 | 32.59000015258789 |
805 | AVGO | 2012-10-11 | 32.93000030517578 |
806 | AVGO | 2012-10-12 | 32.97999954223633 |
807 | AVGO | 2012-10-15 | 33.189998626708984 |
808 | AVGO | 2012-10-16 | 34.349998474121094 |
809 | AVGO | 2012-10-17 | 34.11000061035156 |
810 | AVGO | 2012-10-18 | 34.04999923706055 |
811 | AVGO | 2012-10-19 | 33.189998626708984 |
812 | AVGO | 2012-10-22 | 33.400001525878906 |
813 | AVGO | 2012-10-23 | 33.2400016784668 |
814 | AVGO | 2012-10-24 | 32.72999954223633 |
815 | AVGO | 2012-10-25 | 33.70000076293945 |
816 | AVGO | 2012-10-26 | 33.83000183105469 |
817 | AVGO | 2012-10-31 | 33.029998779296875 |
818 | AVGO | 2012-11-01 | 34.5 |
819 | AVGO | 2012-11-02 | 33.970001220703125 |
820 | AVGO | 2012-11-05 | 34.31999969482422 |
821 | AVGO | 2012-11-06 | 35.279998779296875 |
822 | AVGO | 2012-11-07 | 33.959999084472656 |
823 | AVGO | 2012-11-08 | 33.84000015258789 |
824 | AVGO | 2012-11-09 | 33.47999954223633 |
825 | AVGO | 2012-11-12 | 33.61000061035156 |
826 | AVGO | 2012-11-13 | 33.279998779296875 |
827 | AVGO | 2012-11-14 | 33.029998779296875 |
828 | AVGO | 2012-11-15 | 32.25 |
829 | AVGO | 2012-11-16 | 31.940000534057617 |
830 | AVGO | 2012-11-19 | 32.75 |
831 | AVGO | 2012-11-20 | 32.810001373291016 |
832 | AVGO | 2012-11-21 | 32.81999969482422 |
833 | AVGO | 2012-11-23 | 33.54999923706055 |
834 | AVGO | 2012-11-26 | 34.040000915527344 |
835 | AVGO | 2012-11-27 | 34.119998931884766 |
836 | AVGO | 2012-11-28 | 34.560001373291016 |
837 | AVGO | 2012-11-29 | 35.099998474121094 |
838 | AVGO | 2012-11-30 | 35.099998474121094 |
839 | AVGO | 2012-12-03 | 34.810001373291016 |
840 | AVGO | 2012-12-04 | 34.91999816894531 |
841 | AVGO | 2012-12-05 | 34.529998779296875 |
842 | AVGO | 2012-12-06 | 35.119998931884766 |
843 | AVGO | 2012-12-07 | 34.25 |
844 | AVGO | 2012-12-10 | 34.45000076293945 |
845 | AVGO | 2012-12-11 | 34.560001373291016 |
846 | AVGO | 2012-12-12 | 34.56999969482422 |
847 | AVGO | 2012-12-13 | 33.70000076293945 |
848 | AVGO | 2012-12-14 | 31.139999389648438 |
849 | AVGO | 2012-12-17 | 31.989999771118164 |
850 | AVGO | 2012-12-18 | 32.27000045776367 |
851 | AVGO | 2012-12-19 | 31.989999771118164 |
852 | AVGO | 2012-12-20 | 31.899999618530273 |
853 | AVGO | 2012-12-21 | 31.360000610351562 |
854 | AVGO | 2012-12-24 | 31.149999618530273 |
855 | AVGO | 2012-12-26 | 30.8799991607666 |
856 | AVGO | 2012-12-27 | 31.3700008392334 |
857 | AVGO | 2012-12-28 | 31.149999618530273 |
858 | AVGO | 2012-12-31 | 31.649999618530273 |
859 | AVGO | 2013-01-02 | 32.540000915527344 |
860 | AVGO | 2013-01-03 | 32.709999084472656 |
861 | AVGO | 2013-01-04 | 32.5 |
862 | AVGO | 2013-01-07 | 32.31999969482422 |
863 | AVGO | 2013-01-08 | 32.099998474121094 |
864 | AVGO | 2013-01-09 | 32.810001373291016 |
865 | AVGO | 2013-01-10 | 33.52000045776367 |
866 | AVGO | 2013-01-11 | 34.34000015258789 |
867 | AVGO | 2013-01-14 | 34.56999969482422 |
868 | AVGO | 2013-01-15 | 33.869998931884766 |
869 | AVGO | 2013-01-16 | 34.560001373291016 |
870 | AVGO | 2013-01-17 | 34.810001373291016 |
871 | AVGO | 2013-01-18 | 34.439998626708984 |
872 | AVGO | 2013-01-22 | 34.439998626708984 |
873 | AVGO | 2013-01-23 | 34.41999816894531 |
874 | AVGO | 2013-01-24 | 33.93000030517578 |
875 | AVGO | 2013-01-25 | 34.15999984741211 |
876 | AVGO | 2013-01-28 | 34.47999954223633 |
877 | AVGO | 2013-01-29 | 34.56999969482422 |
878 | AVGO | 2013-01-30 | 35.04999923706055 |
879 | AVGO | 2013-01-31 | 35.77000045776367 |
880 | AVGO | 2013-02-01 | 36.2599983215332 |
881 | AVGO | 2013-02-04 | 35.18000030517578 |
882 | AVGO | 2013-02-05 | 35.40999984741211 |
883 | AVGO | 2013-02-06 | 35.63999938964844 |
884 | AVGO | 2013-02-07 | 34.959999084472656 |
885 | AVGO | 2013-02-08 | 35.31999969482422 |
886 | AVGO | 2013-02-11 | 35.400001525878906 |
887 | AVGO | 2013-02-12 | 35.13999938964844 |
888 | AVGO | 2013-02-13 | 35.16999816894531 |
889 | AVGO | 2013-02-14 | 35.63999938964844 |
890 | AVGO | 2013-02-15 | 35.13999938964844 |
891 | AVGO | 2013-02-19 | 35.540000915527344 |
892 | AVGO | 2013-02-20 | 34.66999816894531 |
893 | AVGO | 2013-02-21 | 33.66999816894531 |
894 | AVGO | 2013-02-22 | 34.09000015258789 |
895 | AVGO | 2013-02-25 | 32.95000076293945 |
896 | AVGO | 2013-02-26 | 33.130001068115234 |
897 | AVGO | 2013-02-27 | 33.689998626708984 |
898 | AVGO | 2013-02-28 | 34.220001220703125 |
899 | AVGO | 2013-03-01 | 33.70000076293945 |
900 | AVGO | 2013-03-04 | 33.540000915527344 |
901 | AVGO | 2013-03-05 | 34.33000183105469 |
902 | AVGO | 2013-03-06 | 34.709999084472656 |
903 | AVGO | 2013-03-07 | 34.970001220703125 |
904 | AVGO | 2013-03-08 | 35.27000045776367 |
905 | AVGO | 2013-03-11 | 35.2599983215332 |
906 | AVGO | 2013-03-12 | 35.45000076293945 |
907 | AVGO | 2013-03-13 | 35.9900016784668 |
908 | AVGO | 2013-03-14 | 36.65999984741211 |
909 | AVGO | 2013-03-15 | 36.0 |
910 | AVGO | 2013-03-18 | 35.2599983215332 |
911 | AVGO | 2013-03-19 | 35.29999923706055 |
912 | AVGO | 2013-03-20 | 35.93000030517578 |
913 | AVGO | 2013-03-21 | 35.560001373291016 |
914 | AVGO | 2013-03-22 | 35.79999923706055 |
915 | AVGO | 2013-03-25 | 35.52000045776367 |
916 | AVGO | 2013-03-26 | 35.790000915527344 |
917 | AVGO | 2013-03-27 | 35.63999938964844 |
918 | AVGO | 2013-03-28 | 35.91999816894531 |
919 | AVGO | 2013-04-01 | 35.34000015258789 |
920 | AVGO | 2013-04-02 | 34.880001068115234 |
921 | AVGO | 2013-04-03 | 34.310001373291016 |
922 | AVGO | 2013-04-04 | 34.599998474121094 |
923 | AVGO | 2013-04-05 | 34.33000183105469 |
924 | AVGO | 2013-04-08 | 34.65999984741211 |
925 | AVGO | 2013-04-09 | 34.779998779296875 |
926 | AVGO | 2013-04-10 | 35.380001068115234 |
927 | AVGO | 2013-04-11 | 35.630001068115234 |
928 | AVGO | 2013-04-12 | 34.90999984741211 |
929 | AVGO | 2013-04-15 | 33.779998779296875 |
930 | AVGO | 2013-04-16 | 34.58000183105469 |
931 | AVGO | 2013-04-17 | 32.400001525878906 |
932 | AVGO | 2013-04-18 | 31.3700008392334 |
933 | AVGO | 2013-04-19 | 31.260000228881836 |
934 | AVGO | 2013-04-22 | 31.579999923706055 |
935 | AVGO | 2013-04-23 | 32.369998931884766 |
936 | AVGO | 2013-04-24 | 32.619998931884766 |
937 | AVGO | 2013-04-25 | 32.630001068115234 |
938 | AVGO | 2013-04-26 | 32.11000061035156 |
939 | AVGO | 2013-04-29 | 32.529998779296875 |
940 | AVGO | 2013-04-30 | 31.959999084472656 |
941 | AVGO | 2013-05-01 | 31.31999969482422 |
942 | AVGO | 2013-05-02 | 32.09000015258789 |
943 | AVGO | 2013-05-03 | 31.8799991607666 |
944 | AVGO | 2013-05-06 | 32.79999923706055 |
945 | AVGO | 2013-05-07 | 32.540000915527344 |
946 | AVGO | 2013-05-08 | 33.5 |
947 | AVGO | 2013-05-09 | 33.869998931884766 |
948 | AVGO | 2013-05-10 | 34.060001373291016 |
949 | AVGO | 2013-05-13 | 33.619998931884766 |
950 | AVGO | 2013-05-14 | 33.70000076293945 |
951 | AVGO | 2013-05-15 | 34.18000030517578 |
952 | AVGO | 2013-05-16 | 34.209999084472656 |
953 | AVGO | 2013-05-17 | 34.43000030517578 |
954 | AVGO | 2013-05-20 | 34.439998626708984 |
955 | AVGO | 2013-05-21 | 35.09000015258789 |
956 | AVGO | 2013-05-22 | 34.560001373291016 |
957 | AVGO | 2013-05-23 | 33.970001220703125 |
958 | AVGO | 2013-05-24 | 34.099998474121094 |
959 | AVGO | 2013-05-28 | 34.439998626708984 |
960 | AVGO | 2013-05-29 | 34.43000030517578 |
961 | AVGO | 2013-05-30 | 37.81999969482422 |
962 | AVGO | 2013-05-31 | 37.72999954223633 |
963 | AVGO | 2013-06-03 | 37.29999923706055 |
964 | AVGO | 2013-06-04 | 37.79999923706055 |
965 | AVGO | 2013-06-05 | 37.0 |
966 | AVGO | 2013-06-06 | 36.75 |
967 | AVGO | 2013-06-07 | 37.290000915527344 |
968 | AVGO | 2013-06-10 | 36.83000183105469 |
969 | AVGO | 2013-06-11 | 36.290000915527344 |
970 | AVGO | 2013-06-12 | 35.97999954223633 |
971 | AVGO | 2013-06-13 | 37.11000061035156 |
972 | AVGO | 2013-06-14 | 37.59000015258789 |
973 | AVGO | 2013-06-17 | 38.09000015258789 |
974 | AVGO | 2013-06-18 | 38.75 |
975 | AVGO | 2013-06-19 | 38.06999969482422 |
976 | AVGO | 2013-06-20 | 37.060001373291016 |
977 | AVGO | 2013-06-21 | 37.380001068115234 |
978 | AVGO | 2013-06-24 | 36.689998626708984 |
979 | AVGO | 2013-06-25 | 37.099998474121094 |
980 | AVGO | 2013-06-26 | 37.25 |
981 | AVGO | 2013-06-27 | 37.31999969482422 |
982 | AVGO | 2013-06-28 | 37.380001068115234 |
983 | AVGO | 2013-07-01 | 37.61000061035156 |
984 | AVGO | 2013-07-02 | 38.47999954223633 |
985 | AVGO | 2013-07-03 | 38.59000015258789 |
986 | AVGO | 2013-07-05 | 38.810001373291016 |
987 | AVGO | 2013-07-08 | 37.27000045776367 |
988 | AVGO | 2013-07-09 | 37.58000183105469 |
989 | AVGO | 2013-07-10 | 38.33000183105469 |
990 | AVGO | 2013-07-11 | 38.59000015258789 |
991 | AVGO | 2013-07-12 | 38.95000076293945 |
992 | AVGO | 2013-07-15 | 38.0099983215332 |
993 | AVGO | 2013-07-16 | 38.869998931884766 |
994 | AVGO | 2013-07-17 | 38.91999816894531 |
995 | AVGO | 2013-07-18 | 37.599998474121094 |
996 | AVGO | 2013-07-19 | 37.849998474121094 |
997 | AVGO | 2013-07-22 | 37.790000915527344 |
998 | AVGO | 2013-07-23 | 37.61000061035156 |
999 | AVGO | 2013-07-24 | 36.88999938964844 |
1000 | AVGO | 2013-07-25 | 36.900001525878906 |
1001 | AVGO | 2013-07-26 | 36.779998779296875 |
1002 | AVGO | 2013-07-29 | 36.59000015258789 |
1003 | AVGO | 2013-07-30 | 36.849998474121094 |
1004 | AVGO | 2013-07-31 | 36.68000030517578 |
1005 | AVGO | 2013-08-01 | 37.400001525878906 |
1006 | AVGO | 2013-08-02 | 37.4900016784668 |
1007 | AVGO | 2013-08-05 | 37.02000045776367 |
1008 | AVGO | 2013-08-06 | 36.86000061035156 |
1009 | AVGO | 2013-08-07 | 37.290000915527344 |
1010 | AVGO | 2013-08-08 | 37.31999969482422 |
1011 | AVGO | 2013-08-09 | 36.83000183105469 |
1012 | AVGO | 2013-08-12 | 37.70000076293945 |
1013 | AVGO | 2013-08-13 | 38.02000045776367 |
1014 | AVGO | 2013-08-14 | 37.220001220703125 |
1015 | AVGO | 2013-08-15 | 36.02000045776367 |
1016 | AVGO | 2013-08-16 | 36.25 |
1017 | AVGO | 2013-08-19 | 36.25 |
1018 | AVGO | 2013-08-20 | 36.790000915527344 |
1019 | AVGO | 2013-08-21 | 36.59000015258789 |
1020 | AVGO | 2013-08-22 | 36.61000061035156 |
1021 | AVGO | 2013-08-23 | 36.7400016784668 |
1022 | AVGO | 2013-08-26 | 37.47999954223633 |
1023 | AVGO | 2013-08-27 | 36.54999923706055 |
1024 | AVGO | 2013-08-28 | 38.279998779296875 |
1025 | AVGO | 2013-08-29 | 38.95000076293945 |
1026 | AVGO | 2013-08-30 | 38.5099983215332 |
1027 | AVGO | 2013-09-03 | 38.349998474121094 |
1028 | AVGO | 2013-09-04 | 38.97999954223633 |
1029 | AVGO | 2013-09-05 | 38.790000915527344 |
1030 | AVGO | 2013-09-06 | 38.560001373291016 |
1031 | AVGO | 2013-09-09 | 38.77000045776367 |
1032 | AVGO | 2013-09-10 | 39.65999984741211 |
1033 | AVGO | 2013-09-11 | 39.25 |
1034 | AVGO | 2013-09-12 | 39.029998779296875 |
1035 | AVGO | 2013-09-13 | 38.9900016784668 |
1036 | AVGO | 2013-09-16 | 39.279998779296875 |
1037 | AVGO | 2013-09-17 | 40.119998931884766 |
1038 | AVGO | 2013-09-18 | 40.66999816894531 |
1039 | AVGO | 2013-09-19 | 40.75 |
1040 | AVGO | 2013-09-20 | 41.619998931884766 |
1041 | AVGO | 2013-09-23 | 41.869998931884766 |
1042 | AVGO | 2013-09-24 | 42.40999984741211 |
1043 | AVGO | 2013-09-25 | 42.209999084472656 |
1044 | AVGO | 2013-09-26 | 42.27000045776367 |
1045 | AVGO | 2013-09-27 | 42.70000076293945 |
1046 | AVGO | 2013-09-30 | 43.08000183105469 |
1047 | AVGO | 2013-10-01 | 43.41999816894531 |
1048 | AVGO | 2013-10-02 | 43.40999984741211 |
1049 | AVGO | 2013-10-03 | 43.29999923706055 |
1050 | AVGO | 2013-10-04 | 43.5 |
1051 | AVGO | 2013-10-07 | 43.0 |
1052 | AVGO | 2013-10-08 | 42.599998474121094 |
1053 | AVGO | 2013-10-09 | 42.20000076293945 |
1054 | AVGO | 2013-10-10 | 43.5099983215332 |
1055 | AVGO | 2013-10-11 | 43.290000915527344 |
1056 | AVGO | 2013-10-14 | 44.22999954223633 |
1057 | AVGO | 2013-10-15 | 43.7400016784668 |
1058 | AVGO | 2013-10-16 | 44.5 |
1059 | AVGO | 2013-10-17 | 45.099998474121094 |
1060 | AVGO | 2013-10-18 | 46.060001373291016 |
1061 | AVGO | 2013-10-21 | 47.04999923706055 |
1062 | AVGO | 2013-10-22 | 46.869998931884766 |
1063 | AVGO | 2013-10-23 | 45.38999938964844 |
1064 | AVGO | 2013-10-24 | 45.4900016784668 |
1065 | AVGO | 2013-10-25 | 45.630001068115234 |
1066 | AVGO | 2013-10-28 | 45.5099983215332 |
1067 | AVGO | 2013-10-29 | 45.79999923706055 |
1068 | AVGO | 2013-10-30 | 44.849998474121094 |
1069 | AVGO | 2013-10-31 | 45.43000030517578 |
1070 | AVGO | 2013-11-01 | 44.720001220703125 |
1071 | AVGO | 2013-11-04 | 45.040000915527344 |
1072 | AVGO | 2013-11-05 | 45.029998779296875 |
1073 | AVGO | 2013-11-06 | 45.369998931884766 |
1074 | AVGO | 2013-11-07 | 43.65999984741211 |
1075 | AVGO | 2013-11-08 | 44.349998474121094 |
1076 | AVGO | 2013-11-11 | 44.209999084472656 |
1077 | AVGO | 2013-11-12 | 45.130001068115234 |
1078 | AVGO | 2013-11-13 | 45.380001068115234 |
1079 | AVGO | 2013-11-14 | 42.95000076293945 |
1080 | AVGO | 2013-11-15 | 44.61000061035156 |
1081 | AVGO | 2013-11-18 | 43.959999084472656 |
1082 | AVGO | 2013-11-19 | 42.95000076293945 |
1083 | AVGO | 2013-11-20 | 42.70000076293945 |
1084 | AVGO | 2013-11-21 | 43.04999923706055 |
1085 | AVGO | 2013-11-22 | 43.29999923706055 |
1086 | AVGO | 2013-11-25 | 43.709999084472656 |
1087 | AVGO | 2013-11-26 | 44.75 |
1088 | AVGO | 2013-11-27 | 44.66999816894531 |
1089 | AVGO | 2013-11-29 | 44.72999954223633 |
1090 | AVGO | 2013-12-02 | 45.0 |
1091 | AVGO | 2013-12-03 | 44.779998779296875 |
1092 | AVGO | 2013-12-04 | 44.5 |
1093 | AVGO | 2013-12-05 | 47.59000015258789 |
1094 | AVGO | 2013-12-06 | 46.959999084472656 |
1095 | AVGO | 2013-12-09 | 47.369998931884766 |
1096 | AVGO | 2013-12-10 | 46.599998474121094 |
1097 | AVGO | 2013-12-11 | 46.11000061035156 |
1098 | AVGO | 2013-12-12 | 45.75 |
1099 | AVGO | 2013-12-13 | 45.650001525878906 |
1100 | AVGO | 2013-12-16 | 50.099998474121094 |
1101 | AVGO | 2013-12-17 | 53.560001373291016 |
1102 | AVGO | 2013-12-18 | 53.150001525878906 |
1103 | AVGO | 2013-12-19 | 51.439998626708984 |
1104 | AVGO | 2013-12-20 | 51.650001525878906 |
1105 | AVGO | 2013-12-23 | 52.060001373291016 |
1106 | AVGO | 2013-12-24 | 52.619998931884766 |
1107 | AVGO | 2013-12-26 | 52.720001220703125 |
1108 | AVGO | 2013-12-27 | 52.779998779296875 |
1109 | AVGO | 2013-12-30 | 52.70000076293945 |
1110 | AVGO | 2013-12-31 | 52.880001068115234 |
1111 | AVGO | 2014-01-02 | 52.650001525878906 |
1112 | AVGO | 2014-01-03 | 52.849998474121094 |
1113 | AVGO | 2014-01-06 | 52.4900016784668 |
1114 | AVGO | 2014-01-07 | 52.9900016784668 |
1115 | AVGO | 2014-01-08 | 53.779998779296875 |
1116 | AVGO | 2014-01-09 | 53.22999954223633 |
1117 | AVGO | 2014-01-10 | 53.29999923706055 |
1118 | AVGO | 2014-01-13 | 52.63999938964844 |
1119 | AVGO | 2014-01-14 | 55.27000045776367 |
1120 | AVGO | 2014-01-15 | 56.970001220703125 |
1121 | AVGO | 2014-01-16 | 55.43000030517578 |
1122 | AVGO | 2014-01-17 | 56.13999938964844 |
1123 | AVGO | 2014-01-21 | 56.11000061035156 |
1124 | AVGO | 2014-01-22 | 57.150001525878906 |
1125 | AVGO | 2014-01-23 | 56.04999923706055 |
1126 | AVGO | 2014-01-24 | 54.4900016784668 |
1127 | AVGO | 2014-01-27 | 54.45000076293945 |
1128 | AVGO | 2014-01-28 | 54.720001220703125 |
1129 | AVGO | 2014-01-29 | 54.06999969482422 |
1130 | AVGO | 2014-01-30 | 55.04999923706055 |
1131 | AVGO | 2014-01-31 | 54.63999938964844 |
1132 | AVGO | 2014-02-03 | 53.2599983215332 |
1133 | AVGO | 2014-02-04 | 54.0099983215332 |
1134 | AVGO | 2014-02-05 | 53.97999954223633 |
1135 | AVGO | 2014-02-06 | 55.20000076293945 |
1136 | AVGO | 2014-02-07 | 56.56999969482422 |
1137 | AVGO | 2014-02-10 | 56.310001373291016 |
1138 | AVGO | 2014-02-11 | 58.06999969482422 |
1139 | AVGO | 2014-02-12 | 58.939998626708984 |
1140 | AVGO | 2014-02-13 | 59.08000183105469 |
1141 | AVGO | 2014-02-14 | 58.08000183105469 |
1142 | AVGO | 2014-02-18 | 58.369998931884766 |
1143 | AVGO | 2014-02-19 | 57.70000076293945 |
1144 | AVGO | 2014-02-20 | 59.0 |
1145 | AVGO | 2014-02-21 | 58.54999923706055 |
1146 | AVGO | 2014-02-24 | 59.56999969482422 |
1147 | AVGO | 2014-02-25 | 59.0 |
1148 | AVGO | 2014-02-26 | 61.900001525878906 |
1149 | AVGO | 2014-02-27 | 61.380001068115234 |
1150 | AVGO | 2014-02-28 | 61.70000076293945 |
1151 | AVGO | 2014-03-03 | 61.7400016784668 |
1152 | AVGO | 2014-03-04 | 63.349998474121094 |
1153 | AVGO | 2014-03-05 | 63.08000183105469 |
1154 | AVGO | 2014-03-06 | 63.63999938964844 |
1155 | AVGO | 2014-03-07 | 62.75 |
1156 | AVGO | 2014-03-10 | 62.79999923706055 |
1157 | AVGO | 2014-03-11 | 62.02000045776367 |
1158 | AVGO | 2014-03-12 | 63.18000030517578 |
1159 | AVGO | 2014-03-13 | 62.68000030517578 |
1160 | AVGO | 2014-03-14 | 62.68000030517578 |
1161 | AVGO | 2014-03-17 | 63.40999984741211 |
1162 | AVGO | 2014-03-18 | 63.81999969482422 |
1163 | AVGO | 2014-03-19 | 64.41000366210938 |
1164 | AVGO | 2014-03-20 | 65.30999755859375 |
1165 | AVGO | 2014-03-21 | 63.900001525878906 |
1166 | AVGO | 2014-03-24 | 63.15999984741211 |
1167 | AVGO | 2014-03-25 | 64.0 |
1168 | AVGO | 2014-03-26 | 62.810001373291016 |
1169 | AVGO | 2014-03-27 | 62.779998779296875 |
1170 | AVGO | 2014-03-28 | 64.11000061035156 |
1171 | AVGO | 2014-03-31 | 64.41000366210938 |
1172 | AVGO | 2014-04-01 | 65.05000305175781 |
1173 | AVGO | 2014-04-02 | 64.63999938964844 |
1174 | AVGO | 2014-04-03 | 63.93000030517578 |
1175 | AVGO | 2014-04-04 | 61.79999923706055 |
1176 | AVGO | 2014-04-07 | 60.36000061035156 |
1177 | AVGO | 2014-04-08 | 60.16999816894531 |
1178 | AVGO | 2014-04-09 | 62.470001220703125 |
1179 | AVGO | 2014-04-10 | 59.86000061035156 |
1180 | AVGO | 2014-04-11 | 58.529998779296875 |
1181 | AVGO | 2014-04-14 | 58.81999969482422 |
1182 | AVGO | 2014-04-15 | 58.939998626708984 |
1183 | AVGO | 2014-04-16 | 59.310001373291016 |
1184 | AVGO | 2014-04-17 | 60.88999938964844 |
1185 | AVGO | 2014-04-21 | 61.88999938964844 |
1186 | AVGO | 2014-04-22 | 63.439998626708984 |
1187 | AVGO | 2014-04-23 | 64.5999984741211 |
1188 | AVGO | 2014-04-24 | 65.37999725341797 |
1189 | AVGO | 2014-04-25 | 62.34000015258789 |
1190 | AVGO | 2014-04-28 | 60.779998779296875 |
1191 | AVGO | 2014-04-29 | 60.91999816894531 |
1192 | AVGO | 2014-04-30 | 63.5 |
1193 | AVGO | 2014-05-01 | 63.4900016784668 |
1194 | AVGO | 2014-05-02 | 64.2699966430664 |
1195 | AVGO | 2014-05-05 | 64.25 |
1196 | AVGO | 2014-05-06 | 67.33999633789062 |
1197 | AVGO | 2014-05-07 | 66.80999755859375 |
1198 | AVGO | 2014-05-08 | 67.94999694824219 |
1199 | AVGO | 2014-05-09 | 67.41000366210938 |
1200 | AVGO | 2014-05-12 | 69.12999725341797 |
1201 | AVGO | 2014-05-13 | 68.76000213623047 |
1202 | AVGO | 2014-05-14 | 68.51000213623047 |
1203 | AVGO | 2014-05-15 | 67.93000030517578 |
1204 | AVGO | 2014-05-16 | 68.4800033569336 |
1205 | AVGO | 2014-05-19 | 68.31999969482422 |
1206 | AVGO | 2014-05-20 | 67.5199966430664 |
1207 | AVGO | 2014-05-21 | 68.41000366210938 |
1208 | AVGO | 2014-05-22 | 68.68000030517578 |
1209 | AVGO | 2014-05-23 | 70.55000305175781 |
1210 | AVGO | 2014-05-27 | 70.93000030517578 |
1211 | AVGO | 2014-05-28 | 70.0999984741211 |
1212 | AVGO | 2014-05-29 | 70.79000091552734 |
1213 | AVGO | 2014-05-30 | 70.66999816894531 |
1214 | AVGO | 2014-06-02 | 71.63999938964844 |
1215 | AVGO | 2014-06-03 | 71.44999694824219 |
1216 | AVGO | 2014-06-04 | 71.61000061035156 |
1217 | AVGO | 2014-06-05 | 71.87000274658203 |
1218 | AVGO | 2014-06-06 | 71.62999725341797 |
1219 | AVGO | 2014-06-09 | 71.79000091552734 |
1220 | AVGO | 2014-06-10 | 71.86000061035156 |
1221 | AVGO | 2014-06-11 | 71.75 |
1222 | AVGO | 2014-06-12 | 71.76000213623047 |
1223 | AVGO | 2014-06-13 | 71.41999816894531 |
1224 | AVGO | 2014-06-16 | 70.87999725341797 |
1225 | AVGO | 2014-06-17 | 71.4800033569336 |
1226 | AVGO | 2014-06-18 | 71.22000122070312 |
1227 | AVGO | 2014-06-19 | 70.93000030517578 |
1228 | AVGO | 2014-06-20 | 71.56999969482422 |
1229 | AVGO | 2014-06-23 | 71.23999786376953 |
1230 | AVGO | 2014-06-24 | 70.66999816894531 |
1231 | AVGO | 2014-06-25 | 71.62999725341797 |
1232 | AVGO | 2014-06-26 | 70.95999908447266 |
1233 | AVGO | 2014-06-27 | 70.94000244140625 |
1234 | AVGO | 2014-06-30 | 72.06999969482422 |
1235 | AVGO | 2014-07-01 | 74.02999877929688 |
1236 | AVGO | 2014-07-02 | 74.31999969482422 |
1237 | AVGO | 2014-07-03 | 75.18000030517578 |
1238 | AVGO | 2014-07-07 | 74.52999877929688 |
1239 | AVGO | 2014-07-08 | 73.38999938964844 |
1240 | AVGO | 2014-07-09 | 74.2300033569336 |
1241 | AVGO | 2014-07-10 | 73.1500015258789 |
1242 | AVGO | 2014-07-11 | 73.19999694824219 |
1243 | AVGO | 2014-07-14 | 74.04000091552734 |
1244 | AVGO | 2014-07-15 | 73.41999816894531 |
1245 | AVGO | 2014-07-16 | 73.6500015258789 |
1246 | AVGO | 2014-07-17 | 71.9000015258789 |
1247 | AVGO | 2014-07-18 | 75.0 |
1248 | AVGO | 2014-07-21 | 75.41999816894531 |
1249 | AVGO | 2014-07-22 | 75.38999938964844 |
1250 | AVGO | 2014-07-23 | 73.62999725341797 |
1251 | AVGO | 2014-07-24 | 72.51000213623047 |
1252 | AVGO | 2014-07-25 | 69.91999816894531 |
1253 | AVGO | 2014-07-28 | 70.51000213623047 |
1254 | AVGO | 2014-07-29 | 69.87999725341797 |
1255 | AVGO | 2014-07-30 | 70.51000213623047 |
1256 | AVGO | 2014-07-31 | 69.37999725341797 |
1257 | AVGO | 2014-08-01 | 70.44000244140625 |
1258 | AVGO | 2014-08-04 | 71.33999633789062 |
1259 | AVGO | 2014-08-05 | 70.12000274658203 |
1260 | AVGO | 2014-08-06 | 70.29000091552734 |
1261 | AVGO | 2014-08-07 | 69.62999725341797 |
1262 | AVGO | 2014-08-08 | 70.43000030517578 |
1263 | AVGO | 2014-08-11 | 70.81999969482422 |
1264 | AVGO | 2014-08-12 | 71.1500015258789 |
1265 | AVGO | 2014-08-13 | 71.97000122070312 |
1266 | AVGO | 2014-08-14 | 73.83999633789062 |
1267 | AVGO | 2014-08-15 | 74.79000091552734 |
1268 | AVGO | 2014-08-18 | 75.37000274658203 |
1269 | AVGO | 2014-08-19 | 75.62000274658203 |
1270 | AVGO | 2014-08-20 | 76.37999725341797 |
1271 | AVGO | 2014-08-21 | 76.2699966430664 |
1272 | AVGO | 2014-08-22 | 76.20999908447266 |
1273 | AVGO | 2014-08-25 | 75.7699966430664 |
1274 | AVGO | 2014-08-26 | 75.95999908447266 |
1275 | AVGO | 2014-08-27 | 76.16000366210938 |
1276 | AVGO | 2014-08-28 | 76.36000061035156 |
1277 | AVGO | 2014-08-29 | 82.08999633789062 |
1278 | AVGO | 2014-09-02 | 85.0199966430664 |
1279 | AVGO | 2014-09-03 | 85.38999938964844 |
1280 | AVGO | 2014-09-04 | 86.08999633789062 |
1281 | AVGO | 2014-09-05 | 87.87999725341797 |
1282 | AVGO | 2014-09-08 | 88.19000244140625 |
1283 | AVGO | 2014-09-09 | 88.41000366210938 |
1284 | AVGO | 2014-09-10 | 89.0 |
1285 | AVGO | 2014-09-11 | 89.06999969482422 |
1286 | AVGO | 2014-09-12 | 87.8499984741211 |
1287 | AVGO | 2014-09-15 | 86.70999908447266 |
1288 | AVGO | 2014-09-16 | 87.91999816894531 |
1289 | AVGO | 2014-09-17 | 87.73999786376953 |
1290 | AVGO | 2014-09-18 | 89.5199966430664 |
1291 | AVGO | 2014-09-19 | 89.0999984741211 |
1292 | AVGO | 2014-09-22 | 87.18000030517578 |
1293 | AVGO | 2014-09-23 | 87.55999755859375 |
1294 | AVGO | 2014-09-24 | 89.0199966430664 |
1295 | AVGO | 2014-09-25 | 86.45999908447266 |
1296 | AVGO | 2014-09-26 | 87.5 |
1297 | AVGO | 2014-09-29 | 87.11000061035156 |
1298 | AVGO | 2014-09-30 | 87.0 |
1299 | AVGO | 2014-10-01 | 85.54000091552734 |
1300 | AVGO | 2014-10-02 | 83.20999908447266 |
1301 | AVGO | 2014-10-03 | 83.47000122070312 |
1302 | AVGO | 2014-10-06 | 82.87999725341797 |
1303 | AVGO | 2014-10-07 | 81.02999877929688 |
1304 | AVGO | 2014-10-08 | 83.30000305175781 |
1305 | AVGO | 2014-10-09 | 80.5999984741211 |
1306 | AVGO | 2014-10-10 | 71.36000061035156 |
1307 | AVGO | 2014-10-13 | 69.04000091552734 |
1308 | AVGO | 2014-10-14 | 72.0199966430664 |
1309 | AVGO | 2014-10-15 | 72.55000305175781 |
1310 | AVGO | 2014-10-16 | 75.5999984741211 |
1311 | AVGO | 2014-10-17 | 77.1500015258789 |
1312 | AVGO | 2014-10-20 | 77.98999786376953 |
1313 | AVGO | 2014-10-21 | 82.37999725341797 |
1314 | AVGO | 2014-10-22 | 80.86000061035156 |
1315 | AVGO | 2014-10-23 | 81.37999725341797 |
1316 | AVGO | 2014-10-24 | 81.8499984741211 |
1317 | AVGO | 2014-10-27 | 81.56999969482422 |
1318 | AVGO | 2014-10-28 | 84.19999694824219 |
1319 | AVGO | 2014-10-29 | 84.87999725341797 |
1320 | AVGO | 2014-10-30 | 82.38999938964844 |
1321 | AVGO | 2014-10-31 | 86.25 |
1322 | AVGO | 2014-11-03 | 86.33999633789062 |
1323 | AVGO | 2014-11-04 | 85.36000061035156 |
1324 | AVGO | 2014-11-05 | 86.70999908447266 |
1325 | AVGO | 2014-11-06 | 87.62999725341797 |
1326 | AVGO | 2014-11-07 | 85.04000091552734 |
1327 | AVGO | 2014-11-10 | 85.91000366210938 |
1328 | AVGO | 2014-11-11 | 86.16000366210938 |
1329 | AVGO | 2014-11-12 | 87.05000305175781 |
1330 | AVGO | 2014-11-13 | 87.44999694824219 |
1331 | AVGO | 2014-11-14 | 89.0199966430664 |
1332 | AVGO | 2014-11-17 | 88.5199966430664 |
1333 | AVGO | 2014-11-18 | 91.41000366210938 |
1334 | AVGO | 2014-11-19 | 89.25 |
1335 | AVGO | 2014-11-20 | 89.93000030517578 |
1336 | AVGO | 2014-11-21 | 90.20999908447266 |
1337 | AVGO | 2014-11-24 | 91.13999938964844 |
1338 | AVGO | 2014-11-25 | 91.1500015258789 |
1339 | AVGO | 2014-11-26 | 93.77999877929688 |
1340 | AVGO | 2014-11-28 | 93.4000015258789 |
1341 | AVGO | 2014-12-01 | 90.94999694824219 |
1342 | AVGO | 2014-12-02 | 92.19999694824219 |
1343 | AVGO | 2014-12-03 | 95.12999725341797 |
1344 | AVGO | 2014-12-04 | 103.06999969482422 |
1345 | AVGO | 2014-12-05 | 103.98999786376953 |
1346 | AVGO | 2014-12-08 | 100.70999908447266 |
1347 | AVGO | 2014-12-09 | 102.63999938964844 |
1348 | AVGO | 2014-12-10 | 99.25 |
1349 | AVGO | 2014-12-11 | 100.55000305175781 |
1350 | AVGO | 2014-12-12 | 99.19999694824219 |
1351 | AVGO | 2014-12-15 | 98.20999908447266 |
1352 | AVGO | 2014-12-16 | 97.33000183105469 |
1353 | AVGO | 2014-12-17 | 98.98999786376953 |
1354 | AVGO | 2014-12-18 | 101.6500015258789 |
1355 | AVGO | 2014-12-19 | 100.1500015258789 |
1356 | AVGO | 2014-12-22 | 101.41000366210938 |
1357 | AVGO | 2014-12-23 | 100.77999877929688 |
1358 | AVGO | 2014-12-24 | 100.72000122070312 |
1359 | AVGO | 2014-12-26 | 100.62000274658203 |
1360 | AVGO | 2014-12-29 | 101.29000091552734 |
1361 | AVGO | 2014-12-30 | 100.8499984741211 |
1362 | AVGO | 2014-12-31 | 100.58999633789062 |
1363 | AVGO | 2015-01-02 | 100.08999633789062 |
1364 | AVGO | 2015-01-05 | 98.48999786376953 |
1365 | AVGO | 2015-01-06 | 96.25 |
1366 | AVGO | 2015-01-07 | 98.8499984741211 |
1367 | AVGO | 2015-01-08 | 103.79000091552734 |
1368 | AVGO | 2015-01-09 | 104.9000015258789 |
1369 | AVGO | 2015-01-12 | 103.16000366210938 |
1370 | AVGO | 2015-01-13 | 102.58000183105469 |
1371 | AVGO | 2015-01-14 | 103.38999938964844 |
1372 | AVGO | 2015-01-15 | 101.31999969482422 |
1373 | AVGO | 2015-01-16 | 103.81999969482422 |
1374 | AVGO | 2015-01-20 | 104.87000274658203 |
1375 | AVGO | 2015-01-21 | 105.37999725341797 |
1376 | AVGO | 2015-01-22 | 105.19999694824219 |
1377 | AVGO | 2015-01-23 | 106.9800033569336 |
1378 | AVGO | 2015-01-26 | 106.7300033569336 |
1379 | AVGO | 2015-01-27 | 104.79000091552734 |
1380 | AVGO | 2015-01-28 | 105.0 |
1381 | AVGO | 2015-01-29 | 106.52999877929688 |
1382 | AVGO | 2015-01-30 | 102.87999725341797 |
1383 | AVGO | 2015-02-02 | 102.41999816894531 |
1384 | AVGO | 2015-02-03 | 103.19999694824219 |
1385 | AVGO | 2015-02-04 | 104.80000305175781 |
1386 | AVGO | 2015-02-05 | 106.19999694824219 |
1387 | AVGO | 2015-02-06 | 104.73999786376953 |
1388 | AVGO | 2015-02-09 | 102.23999786376953 |
1389 | AVGO | 2015-02-10 | 107.04000091552734 |
1390 | AVGO | 2015-02-11 | 107.94000244140625 |
1391 | AVGO | 2015-02-12 | 109.69999694824219 |
1392 | AVGO | 2015-02-13 | 110.1500015258789 |
1393 | AVGO | 2015-02-17 | 110.87000274658203 |
1394 | AVGO | 2015-02-18 | 110.0 |
1395 | AVGO | 2015-02-19 | 110.9000015258789 |
1396 | AVGO | 2015-02-20 | 112.05999755859375 |
1397 | AVGO | 2015-02-23 | 112.8499984741211 |
1398 | AVGO | 2015-02-24 | 113.18000030517578 |
1399 | AVGO | 2015-02-25 | 112.68000030517578 |
1400 | AVGO | 2015-02-26 | 129.25 |
1401 | AVGO | 2015-02-27 | 127.62000274658203 |
1402 | AVGO | 2015-03-02 | 129.02000427246094 |
1403 | AVGO | 2015-03-03 | 128.22000122070312 |
1404 | AVGO | 2015-03-04 | 129.39999389648438 |
1405 | AVGO | 2015-03-05 | 130.57000732421875 |
1406 | AVGO | 2015-03-06 | 127.88999938964844 |
1407 | AVGO | 2015-03-09 | 127.12000274658203 |
1408 | AVGO | 2015-03-10 | 125.12000274658203 |
1409 | AVGO | 2015-03-11 | 124.66000366210938 |
1410 | AVGO | 2015-03-12 | 126.12000274658203 |
1411 | AVGO | 2015-03-13 | 125.0 |
1412 | AVGO | 2015-03-16 | 129.8699951171875 |
1413 | AVGO | 2015-03-17 | 129.10000610351562 |
1414 | AVGO | 2015-03-18 | 130.44000244140625 |
1415 | AVGO | 2015-03-19 | 132.0399932861328 |
1416 | AVGO | 2015-03-20 | 133.2899932861328 |
1417 | AVGO | 2015-03-23 | 134.44000244140625 |
1418 | AVGO | 2015-03-24 | 133.1199951171875 |
1419 | AVGO | 2015-03-25 | 124.43000030517578 |
1420 | AVGO | 2015-03-26 | 124.70999908447266 |
1421 | AVGO | 2015-03-27 | 128.2100067138672 |
1422 | AVGO | 2015-03-30 | 130.5500030517578 |
1423 | AVGO | 2015-03-31 | 126.9800033569336 |
1424 | AVGO | 2015-04-01 | 125.62999725341797 |
1425 | AVGO | 2015-04-02 | 125.0199966430664 |
1426 | AVGO | 2015-04-06 | 125.83000183105469 |
1427 | AVGO | 2015-04-07 | 125.6500015258789 |
1428 | AVGO | 2015-04-08 | 126.79000091552734 |
1429 | AVGO | 2015-04-09 | 127.22000122070312 |
1430 | AVGO | 2015-04-10 | 126.81999969482422 |
1431 | AVGO | 2015-04-13 | 125.3499984741211 |
1432 | AVGO | 2015-04-14 | 123.9800033569336 |
1433 | AVGO | 2015-04-15 | 125.9000015258789 |
1434 | AVGO | 2015-04-16 | 125.33000183105469 |
1435 | AVGO | 2015-04-17 | 121.8499984741211 |
1436 | AVGO | 2015-04-20 | 123.02999877929688 |
1437 | AVGO | 2015-04-21 | 123.0999984741211 |
1438 | AVGO | 2015-04-22 | 127.9000015258789 |
1439 | AVGO | 2015-04-23 | 124.06999969482422 |
1440 | AVGO | 2015-04-24 | 119.5 |
1441 | AVGO | 2015-04-27 | 120.1500015258789 |
1442 | AVGO | 2015-04-28 | 117.44999694824219 |
1443 | AVGO | 2015-04-29 | 117.02999877929688 |
1444 | AVGO | 2015-04-30 | 116.87999725341797 |
1445 | AVGO | 2015-05-01 | 122.80000305175781 |
1446 | AVGO | 2015-05-04 | 121.16000366210938 |
1447 | AVGO | 2015-05-05 | 116.79000091552734 |
1448 | AVGO | 2015-05-06 | 116.77999877929688 |
1449 | AVGO | 2015-05-07 | 122.4800033569336 |
1450 | AVGO | 2015-05-08 | 123.33000183105469 |
1451 | AVGO | 2015-05-11 | 122.80999755859375 |
1452 | AVGO | 2015-05-12 | 122.94999694824219 |
1453 | AVGO | 2015-05-13 | 123.12999725341797 |
1454 | AVGO | 2015-05-14 | 126.94000244140625 |
1455 | AVGO | 2015-05-15 | 127.87000274658203 |
1456 | AVGO | 2015-05-18 | 130.17999267578125 |
1457 | AVGO | 2015-05-19 | 129.47000122070312 |
1458 | AVGO | 2015-05-20 | 129.11000061035156 |
1459 | AVGO | 2015-05-21 | 129.58999633789062 |
1460 | AVGO | 2015-05-22 | 132.63999938964844 |
1461 | AVGO | 2015-05-26 | 131.3000030517578 |
1462 | AVGO | 2015-05-27 | 141.49000549316406 |
1463 | AVGO | 2015-05-28 | 142.3800048828125 |
1464 | AVGO | 2015-05-29 | 148.07000732421875 |
1465 | AVGO | 2015-06-01 | 146.6199951171875 |
1466 | AVGO | 2015-06-02 | 144.16000366210938 |
1467 | AVGO | 2015-06-03 | 143.05999755859375 |
1468 | AVGO | 2015-06-04 | 141.1999969482422 |
1469 | AVGO | 2015-06-05 | 143.80999755859375 |
1470 | AVGO | 2015-06-08 | 138.6300048828125 |
1471 | AVGO | 2015-06-09 | 140.2100067138672 |
1472 | AVGO | 2015-06-10 | 142.86000061035156 |
1473 | AVGO | 2015-06-11 | 141.99000549316406 |
1474 | AVGO | 2015-06-12 | 140.47000122070312 |
1475 | AVGO | 2015-06-15 | 143.1199951171875 |
1476 | AVGO | 2015-06-16 | 141.99000549316406 |
1477 | AVGO | 2015-06-17 | 140.69000244140625 |
1478 | AVGO | 2015-06-18 | 143.0 |
1479 | AVGO | 2015-06-19 | 142.88999938964844 |
1480 | AVGO | 2015-06-22 | 143.27999877929688 |
1481 | AVGO | 2015-06-23 | 141.63999938964844 |
1482 | AVGO | 2015-06-24 | 139.97000122070312 |
1483 | AVGO | 2015-06-25 | 139.22999572753906 |
1484 | AVGO | 2015-06-26 | 135.14999389648438 |
1485 | AVGO | 2015-06-29 | 132.00999450683594 |
1486 | AVGO | 2015-06-30 | 132.92999267578125 |
1487 | AVGO | 2015-07-01 | 135.5 |
1488 | AVGO | 2015-07-02 | 137.63999938964844 |
1489 | AVGO | 2015-07-06 | 134.1999969482422 |
1490 | AVGO | 2015-07-07 | 132.83999633789062 |
1491 | AVGO | 2015-07-08 | 128.0500030517578 |
1492 | AVGO | 2015-07-09 | 124.68000030517578 |
1493 | AVGO | 2015-07-10 | 129.83999633789062 |
1494 | AVGO | 2015-07-13 | 129.17999267578125 |
1495 | AVGO | 2015-07-14 | 132.3000030517578 |
1496 | AVGO | 2015-07-15 | 131.72000122070312 |
1497 | AVGO | 2015-07-16 | 134.6999969482422 |
1498 | AVGO | 2015-07-17 | 133.66000366210938 |
1499 | AVGO | 2015-07-20 | 134.63999938964844 |
1500 | AVGO | 2015-07-21 | 134.50999450683594 |
1501 | AVGO | 2015-07-22 | 129.58999633789062 |
1502 | AVGO | 2015-07-23 | 131.97000122070312 |
1503 | AVGO | 2015-07-24 | 128.47999572753906 |
1504 | AVGO | 2015-07-27 | 124.6500015258789 |
1505 | AVGO | 2015-07-28 | 128.4199981689453 |
1506 | AVGO | 2015-07-29 | 128.5800018310547 |
1507 | AVGO | 2015-07-30 | 127.6500015258789 |
1508 | AVGO | 2015-07-31 | 125.13999938964844 |
1509 | AVGO | 2015-08-03 | 125.80000305175781 |
1510 | AVGO | 2015-08-04 | 123.47000122070312 |
1511 | AVGO | 2015-08-05 | 124.75 |
1512 | AVGO | 2015-08-06 | 123.2699966430664 |
1513 | AVGO | 2015-08-07 | 122.55000305175781 |
1514 | AVGO | 2015-08-10 | 127.27999877929688 |
1515 | AVGO | 2015-08-11 | 124.20999908447266 |
1516 | AVGO | 2015-08-12 | 125.7300033569336 |
1517 | AVGO | 2015-08-13 | 124.19000244140625 |
1518 | AVGO | 2015-08-14 | 121.95999908447266 |
1519 | AVGO | 2015-08-17 | 125.5199966430664 |
1520 | AVGO | 2015-08-18 | 122.23999786376953 |
1521 | AVGO | 2015-08-19 | 121.44999694824219 |
1522 | AVGO | 2015-08-20 | 115.02999877929688 |
1523 | AVGO | 2015-08-21 | 111.44999694824219 |
1524 | AVGO | 2015-08-24 | 109.94000244140625 |
1525 | AVGO | 2015-08-25 | 108.51000213623047 |
1526 | AVGO | 2015-08-26 | 116.19999694824219 |
1527 | AVGO | 2015-08-27 | 126.26000213623047 |
1528 | AVGO | 2015-08-28 | 127.62000274658203 |
1529 | AVGO | 2015-08-31 | 125.97000122070312 |
1530 | AVGO | 2015-09-01 | 119.37000274658203 |
1531 | AVGO | 2015-09-02 | 124.04000091552734 |
1532 | AVGO | 2015-09-03 | 123.7699966430664 |
1533 | AVGO | 2015-09-04 | 121.1500015258789 |
1534 | AVGO | 2015-09-08 | 129.16000366210938 |
1535 | AVGO | 2015-09-09 | 127.16999816894531 |
1536 | AVGO | 2015-09-10 | 128.72000122070312 |
1537 | AVGO | 2015-09-11 | 131.0800018310547 |
1538 | AVGO | 2015-09-14 | 131.19000244140625 |
1539 | AVGO | 2015-09-15 | 134.3800048828125 |
1540 | AVGO | 2015-09-16 | 131.49000549316406 |
1541 | AVGO | 2015-09-17 | 130.61000061035156 |
1542 | AVGO | 2015-09-18 | 127.58999633789062 |
1543 | AVGO | 2015-09-21 | 127.26000213623047 |
1544 | AVGO | 2015-09-22 | 124.69999694824219 |
1545 | AVGO | 2015-09-23 | 125.54000091552734 |
1546 | AVGO | 2015-09-24 | 124.0999984741211 |
1547 | AVGO | 2015-09-25 | 126.73999786376953 |
1548 | AVGO | 2015-09-28 | 120.8499984741211 |
1549 | AVGO | 2015-09-29 | 119.66999816894531 |
1550 | AVGO | 2015-09-30 | 125.01000213623047 |
1551 | AVGO | 2015-10-01 | 122.13999938964844 |
1552 | AVGO | 2015-10-02 | 123.33000183105469 |
1553 | AVGO | 2015-10-05 | 121.22000122070312 |
1554 | AVGO | 2015-10-06 | 117.11000061035156 |
1555 | AVGO | 2015-10-07 | 118.63999938964844 |
1556 | AVGO | 2015-10-08 | 116.69000244140625 |
1557 | AVGO | 2015-10-09 | 116.91000366210938 |
1558 | AVGO | 2015-10-12 | 117.68000030517578 |
1559 | AVGO | 2015-10-13 | 113.41999816894531 |
1560 | AVGO | 2015-10-14 | 117.45999908447266 |
1561 | AVGO | 2015-10-15 | 121.87000274658203 |
1562 | AVGO | 2015-10-16 | 121.06999969482422 |
1563 | AVGO | 2015-10-19 | 118.95999908447266 |
1564 | AVGO | 2015-10-20 | 119.88999938964844 |
1565 | AVGO | 2015-10-21 | 120.5 |
1566 | AVGO | 2015-10-22 | 125.33999633789062 |
1567 | AVGO | 2015-10-23 | 129.5800018310547 |
1568 | AVGO | 2015-10-26 | 123.61000061035156 |
1569 | AVGO | 2015-10-27 | 121.48999786376953 |
1570 | AVGO | 2015-10-28 | 127.08999633789062 |
1571 | AVGO | 2015-10-29 | 120.08999633789062 |
1572 | AVGO | 2015-10-30 | 123.12999725341797 |
1573 | AVGO | 2015-11-02 | 123.80000305175781 |
1574 | AVGO | 2015-11-03 | 122.13999938964844 |
1575 | AVGO | 2015-11-04 | 124.11000061035156 |
1576 | AVGO | 2015-11-05 | 121.05999755859375 |
1577 | AVGO | 2015-11-06 | 129.6699981689453 |
1578 | AVGO | 2015-11-09 | 126.5 |
1579 | AVGO | 2015-11-10 | 119.86000061035156 |
1580 | AVGO | 2015-11-11 | 119.94999694824219 |
1581 | AVGO | 2015-11-12 | 119.8499984741211 |
1582 | AVGO | 2015-11-13 | 117.54000091552734 |
1583 | AVGO | 2015-11-16 | 121.47000122070312 |
1584 | AVGO | 2015-11-17 | 122.05999755859375 |
1585 | AVGO | 2015-11-18 | 125.91999816894531 |
1586 | AVGO | 2015-11-19 | 125.20999908447266 |
1587 | AVGO | 2015-11-20 | 126.4000015258789 |
1588 | AVGO | 2015-11-23 | 124.41000366210938 |
1589 | AVGO | 2015-11-24 | 128.33999633789062 |
1590 | AVGO | 2015-11-25 | 128.38999938964844 |
1591 | AVGO | 2015-11-27 | 130.0399932861328 |
1592 | AVGO | 2015-11-30 | 130.4499969482422 |
1593 | AVGO | 2015-12-01 | 132.88999938964844 |
1594 | AVGO | 2015-12-02 | 132.2100067138672 |
1595 | AVGO | 2015-12-03 | 144.77999877929688 |
1596 | AVGO | 2015-12-04 | 147.55999755859375 |
1597 | AVGO | 2015-12-07 | 148.8300018310547 |
1598 | AVGO | 2015-12-08 | 147.77999877929688 |
1599 | AVGO | 2015-12-09 | 145.64999389648438 |
1600 | AVGO | 2015-12-10 | 147.3300018310547 |
1601 | AVGO | 2015-12-11 | 144.4199981689453 |
1602 | AVGO | 2015-12-14 | 142.50999450683594 |
1603 | AVGO | 2015-12-15 | 143.27000427246094 |
1604 | AVGO | 2015-12-16 | 143.8800048828125 |
1605 | AVGO | 2015-12-17 | 140.47999572753906 |
1606 | AVGO | 2015-12-18 | 140.1999969482422 |
1607 | AVGO | 2015-12-21 | 145.8000030517578 |
1608 | AVGO | 2015-12-22 | 145.10000610351562 |
1609 | AVGO | 2015-12-23 | 146.50999450683594 |
1610 | AVGO | 2015-12-24 | 146.32000732421875 |
1611 | AVGO | 2015-12-28 | 146.35000610351562 |
1612 | AVGO | 2015-12-29 | 147.94000244140625 |
1613 | AVGO | 2015-12-30 | 147.3699951171875 |
1614 | AVGO | 2015-12-31 | 145.14999389648438 |
1615 | AVGO | 2016-01-04 | 142.27999877929688 |
1616 | AVGO | 2016-01-05 | 137.52000427246094 |
1617 | AVGO | 2016-01-06 | 133.2899932861328 |
1618 | AVGO | 2016-01-07 | 129.0500030517578 |
1619 | AVGO | 2016-01-08 | 128.1999969482422 |
1620 | AVGO | 2016-01-11 | 128.0399932861328 |
1621 | AVGO | 2016-01-12 | 129.9199981689453 |
1622 | AVGO | 2016-01-13 | 123.30999755859375 |
1623 | AVGO | 2016-01-14 | 125.19000244140625 |
1624 | AVGO | 2016-01-15 | 119.97000122070312 |
1625 | AVGO | 2016-01-19 | 120.06999969482422 |
1626 | AVGO | 2016-01-20 | 123.83000183105469 |
1627 | AVGO | 2016-01-21 | 124.52999877929688 |
1628 | AVGO | 2016-01-22 | 124.51000213623047 |
1629 | AVGO | 2016-01-25 | 124.48999786376953 |
1630 | AVGO | 2016-01-26 | 124.38999938964844 |
1631 | AVGO | 2016-01-27 | 122.3499984741211 |
1632 | AVGO | 2016-01-28 | 126.37000274658203 |
1633 | AVGO | 2016-01-29 | 133.7100067138672 |
1634 | AVGO | 2016-02-01 | 137.67999267578125 |
1635 | AVGO | 2016-02-02 | 133.24000549316406 |
1636 | AVGO | 2016-02-03 | 131.36000061035156 |
1637 | AVGO | 2016-02-04 | 136.1199951171875 |
1638 | AVGO | 2016-02-05 | 128.36000061035156 |
1639 | AVGO | 2016-02-08 | 121.86000061035156 |
1640 | AVGO | 2016-02-09 | 119.70999908447266 |
1641 | AVGO | 2016-02-10 | 119.19999694824219 |
1642 | AVGO | 2016-02-11 | 116.30999755859375 |
1643 | AVGO | 2016-02-12 | 121.66000366210938 |
1644 | AVGO | 2016-02-16 | 126.23999786376953 |
1645 | AVGO | 2016-02-17 | 130.67999267578125 |
1646 | AVGO | 2016-02-18 | 127.06999969482422 |
1647 | AVGO | 2016-02-19 | 128.6699981689453 |
1648 | AVGO | 2016-02-22 | 130.63999938964844 |
1649 | AVGO | 2016-02-23 | 128.16000366210938 |
1650 | AVGO | 2016-02-24 | 130.33999633789062 |
1651 | AVGO | 2016-02-25 | 132.47000122070312 |
1652 | AVGO | 2016-02-26 | 133.11000061035156 |
1653 | AVGO | 2016-02-29 | 133.97000122070312 |
1654 | AVGO | 2016-03-01 | 138.42999267578125 |
1655 | AVGO | 2016-03-02 | 136.97000122070312 |
1656 | AVGO | 2016-03-03 | 137.3300018310547 |
1657 | AVGO | 2016-03-04 | 146.05999755859375 |
1658 | AVGO | 2016-03-07 | 143.50999450683594 |
1659 | AVGO | 2016-03-08 | 139.6300048828125 |
1660 | AVGO | 2016-03-09 | 141.9600067138672 |
1661 | AVGO | 2016-03-10 | 144.4199981689453 |
1662 | AVGO | 2016-03-11 | 148.82000732421875 |
1663 | AVGO | 2016-03-14 | 148.13999938964844 |
1664 | AVGO | 2016-03-15 | 148.47000122070312 |
1665 | AVGO | 2016-03-16 | 148.6300048828125 |
1666 | AVGO | 2016-03-17 | 151.5500030517578 |
1667 | AVGO | 2016-03-18 | 152.49000549316406 |
1668 | AVGO | 2016-03-21 | 152.88999938964844 |
1669 | AVGO | 2016-03-22 | 154.75999450683594 |
1670 | AVGO | 2016-03-23 | 152.99000549316406 |
1671 | AVGO | 2016-03-24 | 153.0 |
1672 | AVGO | 2016-03-28 | 153.10000610351562 |
1673 | AVGO | 2016-03-29 | 154.1300048828125 |
1674 | AVGO | 2016-03-30 | 156.92999267578125 |
1675 | AVGO | 2016-03-31 | 154.5 |
1676 | AVGO | 2016-04-01 | 157.8000030517578 |
1677 | AVGO | 2016-04-04 | 156.00999450683594 |
1678 | AVGO | 2016-04-05 | 155.02999877929688 |
1679 | AVGO | 2016-04-06 | 157.5399932861328 |
1680 | AVGO | 2016-04-07 | 154.97000122070312 |
1681 | AVGO | 2016-04-08 | 156.14999389648438 |
1682 | AVGO | 2016-04-11 | 155.61000061035156 |
1683 | AVGO | 2016-04-12 | 155.42999267578125 |
1684 | AVGO | 2016-04-13 | 159.47999572753906 |
1685 | AVGO | 2016-04-14 | 158.82000732421875 |
1686 | AVGO | 2016-04-15 | 155.49000549316406 |
1687 | AVGO | 2016-04-18 | 155.89999389648438 |
1688 | AVGO | 2016-04-19 | 151.07000732421875 |
1689 | AVGO | 2016-04-20 | 153.22999572753906 |
1690 | AVGO | 2016-04-21 | 151.35000610351562 |
1691 | AVGO | 2016-04-22 | 150.3300018310547 |
1692 | AVGO | 2016-04-25 | 149.10000610351562 |
1693 | AVGO | 2016-04-26 | 150.75999450683594 |
1694 | AVGO | 2016-04-27 | 151.52999877929688 |
1695 | AVGO | 2016-04-28 | 147.99000549316406 |
1696 | AVGO | 2016-04-29 | 145.75 |
1697 | AVGO | 2016-05-02 | 146.0800018310547 |
1698 | AVGO | 2016-05-03 | 143.1999969482422 |
1699 | AVGO | 2016-05-04 | 142.07000732421875 |
1700 | AVGO | 2016-05-05 | 142.5800018310547 |
1701 | AVGO | 2016-05-06 | 141.88999938964844 |
1702 | AVGO | 2016-05-09 | 142.39999389648438 |
1703 | AVGO | 2016-05-10 | 144.61000061035156 |
1704 | AVGO | 2016-05-11 | 143.85000610351562 |
1705 | AVGO | 2016-05-12 | 141.0399932861328 |
1706 | AVGO | 2016-05-13 | 140.0500030517578 |
1707 | AVGO | 2016-05-16 | 142.64999389648438 |
1708 | AVGO | 2016-05-17 | 141.1699981689453 |
1709 | AVGO | 2016-05-18 | 143.8800048828125 |
1710 | AVGO | 2016-05-19 | 142.74000549316406 |
1711 | AVGO | 2016-05-20 | 146.72999572753906 |
1712 | AVGO | 2016-05-23 | 148.10000610351562 |
1713 | AVGO | 2016-05-24 | 151.4199981689453 |
1714 | AVGO | 2016-05-25 | 153.57000732421875 |
1715 | AVGO | 2016-05-26 | 153.02000427246094 |
1716 | AVGO | 2016-05-27 | 153.3000030517578 |
1717 | AVGO | 2016-05-31 | 154.36000061035156 |
1718 | AVGO | 2016-06-01 | 154.77000427246094 |
1719 | AVGO | 2016-06-02 | 154.91000366210938 |
1720 | AVGO | 2016-06-03 | 162.55999755859375 |
1721 | AVGO | 2016-06-06 | 162.83999633789062 |
1722 | AVGO | 2016-06-07 | 164.83999633789062 |
1723 | AVGO | 2016-06-08 | 163.6999969482422 |
1724 | AVGO | 2016-06-09 | 164.13999938964844 |
1725 | AVGO | 2016-06-10 | 160.82000732421875 |
1726 | AVGO | 2016-06-13 | 160.00999450683594 |
1727 | AVGO | 2016-06-14 | 158.99000549316406 |
1728 | AVGO | 2016-06-15 | 158.39999389648438 |
1729 | AVGO | 2016-06-16 | 158.6300048828125 |
1730 | AVGO | 2016-06-17 | 156.0 |
1731 | AVGO | 2016-06-20 | 156.92999267578125 |
1732 | AVGO | 2016-06-21 | 155.80999755859375 |
1733 | AVGO | 2016-06-22 | 155.13999938964844 |
1734 | AVGO | 2016-06-23 | 158.6199951171875 |
1735 | AVGO | 2016-06-24 | 148.72000122070312 |
1736 | AVGO | 2016-06-27 | 143.6300048828125 |
1737 | AVGO | 2016-06-28 | 149.77000427246094 |
1738 | AVGO | 2016-06-29 | 155.0 |
1739 | AVGO | 2016-06-30 | 155.39999389648438 |
1740 | AVGO | 2016-07-01 | 154.22000122070312 |
1741 | AVGO | 2016-07-05 | 150.75999450683594 |
1742 | AVGO | 2016-07-06 | 150.6300048828125 |
1743 | AVGO | 2016-07-07 | 150.99000549316406 |
1744 | AVGO | 2016-07-08 | 155.13999938964844 |
1745 | AVGO | 2016-07-11 | 157.36000061035156 |
1746 | AVGO | 2016-07-12 | 158.58999633789062 |
1747 | AVGO | 2016-07-13 | 157.41000366210938 |
1748 | AVGO | 2016-07-14 | 160.7899932861328 |
1749 | AVGO | 2016-07-15 | 161.16000366210938 |
1750 | AVGO | 2016-07-18 | 162.3300018310547 |
1751 | AVGO | 2016-07-19 | 160.52999877929688 |
1752 | AVGO | 2016-07-20 | 162.6699981689453 |
1753 | AVGO | 2016-07-21 | 160.41000366210938 |
1754 | AVGO | 2016-07-22 | 159.6699981689453 |
1755 | AVGO | 2016-07-25 | 159.77999877929688 |
1756 | AVGO | 2016-07-26 | 163.44000244140625 |
1757 | AVGO | 2016-07-27 | 165.66000366210938 |
1758 | AVGO | 2016-07-28 | 164.22999572753906 |
1759 | AVGO | 2016-07-29 | 161.97999572753906 |
1760 | AVGO | 2016-08-01 | 163.50999450683594 |
1761 | AVGO | 2016-08-02 | 162.88999938964844 |
1762 | AVGO | 2016-08-03 | 164.11000061035156 |
1763 | AVGO | 2016-08-04 | 166.99000549316406 |
1764 | AVGO | 2016-08-05 | 170.1199951171875 |
1765 | AVGO | 2016-08-08 | 168.35000610351562 |
1766 | AVGO | 2016-08-09 | 171.1699981689453 |
1767 | AVGO | 2016-08-10 | 171.85000610351562 |
1768 | AVGO | 2016-08-11 | 172.08999633789062 |
1769 | AVGO | 2016-08-12 | 172.47000122070312 |
1770 | AVGO | 2016-08-15 | 175.5399932861328 |
1771 | AVGO | 2016-08-16 | 172.39999389648438 |
1772 | AVGO | 2016-08-17 | 173.02999877929688 |
1773 | AVGO | 2016-08-18 | 173.92999267578125 |
1774 | AVGO | 2016-08-19 | 174.92999267578125 |
1775 | AVGO | 2016-08-22 | 175.92999267578125 |
1776 | AVGO | 2016-08-23 | 177.33999633789062 |
1777 | AVGO | 2016-08-24 | 175.3000030517578 |
1778 | AVGO | 2016-08-25 | 176.0399932861328 |
1779 | AVGO | 2016-08-26 | 177.16000366210938 |
1780 | AVGO | 2016-08-29 | 177.39999389648438 |
1781 | AVGO | 2016-08-30 | 177.0 |
1782 | AVGO | 2016-08-31 | 176.4199981689453 |
1783 | AVGO | 2016-09-01 | 177.08999633789062 |
1784 | AVGO | 2016-09-02 | 173.11000061035156 |
1785 | AVGO | 2016-09-06 | 171.10000610351562 |
1786 | AVGO | 2016-09-07 | 168.89999389648438 |
1787 | AVGO | 2016-09-08 | 168.3800048828125 |
1788 | AVGO | 2016-09-09 | 160.77999877929688 |
1789 | AVGO | 2016-09-12 | 164.47999572753906 |
1790 | AVGO | 2016-09-13 | 165.24000549316406 |
1791 | AVGO | 2016-09-14 | 169.61000061035156 |
1792 | AVGO | 2016-09-15 | 172.72000122070312 |
1793 | AVGO | 2016-09-16 | 171.24000549316406 |
1794 | AVGO | 2016-09-19 | 170.72999572753906 |
1795 | AVGO | 2016-09-20 | 168.22999572753906 |
1796 | AVGO | 2016-09-21 | 169.8300018310547 |
1797 | AVGO | 2016-09-22 | 168.83999633789062 |
1798 | AVGO | 2016-09-23 | 166.64999389648438 |
1799 | AVGO | 2016-09-26 | 166.69000244140625 |
1800 | AVGO | 2016-09-27 | 170.86000061035156 |
1801 | AVGO | 2016-09-28 | 170.6999969482422 |
1802 | AVGO | 2016-09-29 | 172.4600067138672 |
1803 | AVGO | 2016-09-30 | 172.52000427246094 |
1804 | AVGO | 2016-10-03 | 170.07000732421875 |
1805 | AVGO | 2016-10-04 | 169.0500030517578 |
1806 | AVGO | 2016-10-05 | 173.47999572753906 |
1807 | AVGO | 2016-10-06 | 174.19000244140625 |
1808 | AVGO | 2016-10-07 | 174.2100067138672 |
1809 | AVGO | 2016-10-10 | 174.77000427246094 |
1810 | AVGO | 2016-10-11 | 171.1699981689453 |
1811 | AVGO | 2016-10-12 | 170.47000122070312 |
1812 | AVGO | 2016-10-13 | 168.94000244140625 |
1813 | AVGO | 2016-10-14 | 170.08999633789062 |
1814 | AVGO | 2016-10-17 | 168.8800048828125 |
1815 | AVGO | 2016-10-18 | 172.1699981689453 |
1816 | AVGO | 2016-10-19 | 171.8699951171875 |
1817 | AVGO | 2016-10-20 | 173.41000366210938 |
1818 | AVGO | 2016-10-21 | 172.9199981689453 |
1819 | AVGO | 2016-10-24 | 176.5500030517578 |
1820 | AVGO | 2016-10-25 | 173.64999389648438 |
1821 | AVGO | 2016-10-26 | 173.0 |
1822 | AVGO | 2016-10-27 | 172.24000549316406 |
1823 | AVGO | 2016-10-28 | 169.35000610351562 |
1824 | AVGO | 2016-10-31 | 170.27999877929688 |
1825 | AVGO | 2016-11-01 | 168.8000030517578 |
1826 | AVGO | 2016-11-02 | 172.55999755859375 |
1827 | AVGO | 2016-11-03 | 172.99000549316406 |
1828 | AVGO | 2016-11-04 | 172.1699981689453 |
1829 | AVGO | 2016-11-07 | 176.9600067138672 |
1830 | AVGO | 2016-11-08 | 177.0 |
1831 | AVGO | 2016-11-09 | 173.4199981689453 |
1832 | AVGO | 2016-11-10 | 167.94000244140625 |
1833 | AVGO | 2016-11-11 | 167.5399932861328 |
1834 | AVGO | 2016-11-14 | 163.77999877929688 |
1835 | AVGO | 2016-11-15 | 166.4499969482422 |
1836 | AVGO | 2016-11-16 | 167.8300018310547 |
1837 | AVGO | 2016-11-17 | 167.0399932861328 |
1838 | AVGO | 2016-11-18 | 168.16000366210938 |
1839 | AVGO | 2016-11-21 | 172.5800018310547 |
1840 | AVGO | 2016-11-22 | 177.02000427246094 |
1841 | AVGO | 2016-11-23 | 177.0800018310547 |
1842 | AVGO | 2016-11-25 | 176.75 |
1843 | AVGO | 2016-11-28 | 174.64999389648438 |
1844 | AVGO | 2016-11-29 | 175.4499969482422 |
1845 | AVGO | 2016-11-30 | 170.49000549316406 |
1846 | AVGO | 2016-12-01 | 162.7899932861328 |
1847 | AVGO | 2016-12-02 | 164.22000122070312 |
1848 | AVGO | 2016-12-05 | 166.1300048828125 |
1849 | AVGO | 2016-12-06 | 164.75999450683594 |
1850 | AVGO | 2016-12-07 | 168.5500030517578 |
1851 | AVGO | 2016-12-08 | 170.7100067138672 |
1852 | AVGO | 2016-12-09 | 179.08999633789062 |
1853 | AVGO | 2016-12-12 | 178.16000366210938 |
1854 | AVGO | 2016-12-13 | 179.44000244140625 |
1855 | AVGO | 2016-12-14 | 177.6199951171875 |
1856 | AVGO | 2016-12-15 | 180.00999450683594 |
1857 | AVGO | 2016-12-16 | 178.4199981689453 |
1858 | AVGO | 2016-12-19 | 180.4600067138672 |
1859 | AVGO | 2016-12-20 | 182.07000732421875 |
1860 | AVGO | 2016-12-21 | 182.2899932861328 |
1861 | AVGO | 2016-12-22 | 180.60000610351562 |
1862 | AVGO | 2016-12-23 | 181.94000244140625 |
1863 | AVGO | 2016-12-27 | 182.30999755859375 |
1864 | AVGO | 2016-12-28 | 180.19000244140625 |
1865 | AVGO | 2016-12-29 | 179.8699951171875 |
1866 | AVGO | 2016-12-30 | 176.77000427246094 |
1867 | AVGO | 2017-01-03 | 178.33999633789062 |
1868 | AVGO | 2017-01-04 | 177.07000732421875 |
1869 | AVGO | 2017-01-05 | 174.27999877929688 |
1870 | AVGO | 2017-01-06 | 176.58999633789062 |
1871 | AVGO | 2017-01-09 | 176.97000122070312 |
1872 | AVGO | 2017-01-10 | 180.57000732421875 |
1873 | AVGO | 2017-01-11 | 179.4199981689453 |
1874 | AVGO | 2017-01-12 | 178.86000061035156 |
1875 | AVGO | 2017-01-13 | 180.4499969482422 |
1876 | AVGO | 2017-01-17 | 179.11000061035156 |
1877 | AVGO | 2017-01-18 | 185.02000427246094 |
1878 | AVGO | 2017-01-19 | 185.55999755859375 |
1879 | AVGO | 2017-01-20 | 191.0800018310547 |
1880 | AVGO | 2017-01-23 | 191.0 |
1881 | AVGO | 2017-01-24 | 197.75 |
1882 | AVGO | 2017-01-25 | 202.47999572753906 |
1883 | AVGO | 2017-01-26 | 204.1699981689453 |
1884 | AVGO | 2017-01-27 | 205.7100067138672 |
1885 | AVGO | 2017-01-30 | 203.22000122070312 |
1886 | AVGO | 2017-01-31 | 199.5 |
1887 | AVGO | 2017-02-01 | 203.69000244140625 |
1888 | AVGO | 2017-02-02 | 204.0500030517578 |
1889 | AVGO | 2017-02-03 | 206.16000366210938 |
1890 | AVGO | 2017-02-06 | 206.55999755859375 |
1891 | AVGO | 2017-02-07 | 205.91000366210938 |
1892 | AVGO | 2017-02-08 | 206.88999938964844 |
1893 | AVGO | 2017-02-09 | 205.33999633789062 |
1894 | AVGO | 2017-02-10 | 205.52000427246094 |
1895 | AVGO | 2017-02-13 | 206.7100067138672 |
1896 | AVGO | 2017-02-14 | 205.3300018310547 |
1897 | AVGO | 2017-02-15 | 205.99000549316406 |
1898 | AVGO | 2017-02-16 | 208.17999267578125 |
1899 | AVGO | 2017-02-17 | 210.41000366210938 |
1900 | AVGO | 2017-02-21 | 212.75 |
1901 | AVGO | 2017-02-22 | 214.16000366210938 |
1902 | AVGO | 2017-02-23 | 210.5800018310547 |
1903 | AVGO | 2017-02-24 | 210.3699951171875 |
1904 | AVGO | 2017-02-27 | 213.27999877929688 |
1905 | AVGO | 2017-02-28 | 210.92999267578125 |
1906 | AVGO | 2017-03-01 | 215.13999938964844 |
1907 | AVGO | 2017-03-02 | 217.2899932861328 |
1908 | AVGO | 2017-03-03 | 218.32000732421875 |
1909 | AVGO | 2017-03-06 | 217.94000244140625 |
1910 | AVGO | 2017-03-07 | 219.25 |
1911 | AVGO | 2017-03-08 | 219.6300048828125 |
1912 | AVGO | 2017-03-09 | 222.00999450683594 |
1913 | AVGO | 2017-03-10 | 226.35000610351562 |
1914 | AVGO | 2017-03-13 | 226.4499969482422 |
1915 | AVGO | 2017-03-14 | 224.35000610351562 |
1916 | AVGO | 2017-03-15 | 225.92999267578125 |
1917 | AVGO | 2017-03-16 | 222.36000061035156 |
1918 | AVGO | 2017-03-17 | 221.17999267578125 |
1919 | AVGO | 2017-03-20 | 221.24000549316406 |
1920 | AVGO | 2017-03-21 | 216.02000427246094 |
1921 | AVGO | 2017-03-22 | 217.4199981689453 |
1922 | AVGO | 2017-03-23 | 216.86000061035156 |
1923 | AVGO | 2017-03-24 | 218.97000122070312 |
1924 | AVGO | 2017-03-27 | 219.0500030517578 |
1925 | AVGO | 2017-03-28 | 220.9499969482422 |
1926 | AVGO | 2017-03-29 | 221.30999755859375 |
1927 | AVGO | 2017-03-30 | 220.0399932861328 |
1928 | AVGO | 2017-03-31 | 218.9600067138672 |
1929 | AVGO | 2017-04-03 | 218.8000030517578 |
1930 | AVGO | 2017-04-04 | 218.9600067138672 |
1931 | AVGO | 2017-04-05 | 217.1300048828125 |
1932 | AVGO | 2017-04-06 | 217.5 |
1933 | AVGO | 2017-04-07 | 218.25 |
1934 | AVGO | 2017-04-10 | 218.02000427246094 |
1935 | AVGO | 2017-04-11 | 217.5500030517578 |
1936 | AVGO | 2017-04-12 | 209.1999969482422 |
1937 | AVGO | 2017-04-13 | 211.32000732421875 |
1938 | AVGO | 2017-04-17 | 213.8699951171875 |
1939 | AVGO | 2017-04-18 | 213.10000610351562 |
1940 | AVGO | 2017-04-19 | 213.6300048828125 |
1941 | AVGO | 2017-04-20 | 218.2100067138672 |
1942 | AVGO | 2017-04-21 | 217.66000366210938 |
1943 | AVGO | 2017-04-24 | 221.24000549316406 |
1944 | AVGO | 2017-04-25 | 223.1999969482422 |
1945 | AVGO | 2017-04-26 | 221.67999267578125 |
1946 | AVGO | 2017-04-27 | 223.08999633789062 |
1947 | AVGO | 2017-04-28 | 220.80999755859375 |
1948 | AVGO | 2017-05-01 | 221.32000732421875 |
1949 | AVGO | 2017-05-02 | 225.4499969482422 |
1950 | AVGO | 2017-05-03 | 224.89999389648438 |
1951 | AVGO | 2017-05-04 | 223.39999389648438 |
1952 | AVGO | 2017-05-05 | 226.4499969482422 |
1953 | AVGO | 2017-05-08 | 225.0800018310547 |
1954 | AVGO | 2017-05-09 | 228.4600067138672 |
1955 | AVGO | 2017-05-10 | 231.3300018310547 |
1956 | AVGO | 2017-05-11 | 231.08999633789062 |
1957 | AVGO | 2017-05-12 | 235.9600067138672 |
1958 | AVGO | 2017-05-15 | 239.02999877929688 |
1959 | AVGO | 2017-05-16 | 240.67999267578125 |
1960 | AVGO | 2017-05-17 | 231.17999267578125 |
1961 | AVGO | 2017-05-18 | 237.66000366210938 |
1962 | AVGO | 2017-05-19 | 234.10000610351562 |
1963 | AVGO | 2017-05-22 | 238.3800048828125 |
1964 | AVGO | 2017-05-23 | 236.5399932861328 |
1965 | AVGO | 2017-05-24 | 239.60000610351562 |
1966 | AVGO | 2017-05-25 | 240.86000061035156 |
1967 | AVGO | 2017-05-26 | 241.2100067138672 |
1968 | AVGO | 2017-05-30 | 239.82000732421875 |
1969 | AVGO | 2017-05-31 | 239.47999572753906 |
1970 | AVGO | 2017-06-01 | 234.58999633789062 |
1971 | AVGO | 2017-06-02 | 254.52999877929688 |
1972 | AVGO | 2017-06-05 | 252.2100067138672 |
1973 | AVGO | 2017-06-06 | 253.86000061035156 |
1974 | AVGO | 2017-06-07 | 254.27999877929688 |
1975 | AVGO | 2017-06-08 | 254.9499969482422 |
1976 | AVGO | 2017-06-09 | 243.33999633789062 |
1977 | AVGO | 2017-06-12 | 242.6699981689453 |
1978 | AVGO | 2017-06-13 | 242.94000244140625 |
1979 | AVGO | 2017-06-14 | 240.5399932861328 |
1980 | AVGO | 2017-06-15 | 237.99000549316406 |
1981 | AVGO | 2017-06-16 | 236.25 |
1982 | AVGO | 2017-06-19 | 241.14999389648438 |
1983 | AVGO | 2017-06-20 | 239.99000549316406 |
1984 | AVGO | 2017-06-21 | 245.1199951171875 |
1985 | AVGO | 2017-06-22 | 244.0399932861328 |
1986 | AVGO | 2017-06-23 | 245.25999450683594 |
1987 | AVGO | 2017-06-26 | 242.75 |
1988 | AVGO | 2017-06-27 | 235.3300018310547 |
1989 | AVGO | 2017-06-28 | 241.0500030517578 |
1990 | AVGO | 2017-06-29 | 234.0399932861328 |
1991 | AVGO | 2017-06-30 | 233.0500030517578 |
1992 | AVGO | 2017-07-03 | 229.75999450683594 |
1993 | AVGO | 2017-07-05 | 231.61000061035156 |
1994 | AVGO | 2017-07-06 | 235.0399932861328 |
1995 | AVGO | 2017-07-07 | 239.6199951171875 |
1996 | AVGO | 2017-07-10 | 241.77000427246094 |
1997 | AVGO | 2017-07-11 | 240.88999938964844 |
1998 | AVGO | 2017-07-12 | 246.4199981689453 |
1999 | AVGO | 2017-07-13 | 247.30999755859375 |
2000 | AVGO | 2017-07-14 | 250.2899932861328 |
2001 | AVGO | 2017-07-17 | 249.02000427246094 |
2002 | AVGO | 2017-07-18 | 250.8800048828125 |
2003 | AVGO | 2017-07-19 | 254.39999389648438 |
2004 | AVGO | 2017-07-20 | 253.42999267578125 |
2005 | AVGO | 2017-07-21 | 253.11000061035156 |
2006 | AVGO | 2017-07-24 | 253.02999877929688 |
2007 | AVGO | 2017-07-25 | 254.3000030517578 |
2008 | AVGO | 2017-07-26 | 257.010009765625 |
2009 | AVGO | 2017-07-27 | 250.9499969482422 |
2010 | AVGO | 2017-07-28 | 250.3699951171875 |
2011 | AVGO | 2017-07-31 | 246.66000366210938 |
2012 | AVGO | 2017-08-01 | 248.38999938964844 |
2013 | AVGO | 2017-08-02 | 253.36000061035156 |
2014 | AVGO | 2017-08-03 | 250.2899932861328 |
2015 | AVGO | 2017-08-04 | 249.1699981689453 |
2016 | AVGO | 2017-08-07 | 252.44000244140625 |
2017 | AVGO | 2017-08-08 | 251.36000061035156 |
2018 | AVGO | 2017-08-09 | 249.1699981689453 |
2019 | AVGO | 2017-08-10 | 240.7100067138672 |
2020 | AVGO | 2017-08-11 | 244.1699981689453 |
2021 | AVGO | 2017-08-14 | 250.91000366210938 |
2022 | AVGO | 2017-08-15 | 253.69000244140625 |
2023 | AVGO | 2017-08-16 | 253.4199981689453 |
2024 | AVGO | 2017-08-17 | 246.9499969482422 |
2025 | AVGO | 2017-08-18 | 249.3699951171875 |
2026 | AVGO | 2017-08-21 | 249.6199951171875 |
2027 | AVGO | 2017-08-22 | 255.19000244140625 |
2028 | AVGO | 2017-08-23 | 256.9200134277344 |
2029 | AVGO | 2017-08-24 | 255.0500030517578 |
2030 | AVGO | 2017-08-25 | 245.58999633789062 |
2031 | AVGO | 2017-08-28 | 243.25 |
2032 | AVGO | 2017-08-29 | 241.72999572753906 |
2033 | AVGO | 2017-08-30 | 246.02000427246094 |
2034 | AVGO | 2017-08-31 | 252.07000732421875 |
2035 | AVGO | 2017-09-01 | 252.72999572753906 |
2036 | AVGO | 2017-09-05 | 249.0500030517578 |
2037 | AVGO | 2017-09-06 | 249.3800048828125 |
2038 | AVGO | 2017-09-07 | 246.5500030517578 |
2039 | AVGO | 2017-09-08 | 244.11000061035156 |
2040 | AVGO | 2017-09-11 | 247.74000549316406 |
2041 | AVGO | 2017-09-12 | 247.13999938964844 |
2042 | AVGO | 2017-09-13 | 246.24000549316406 |
2043 | AVGO | 2017-09-14 | 246.9499969482422 |
2044 | AVGO | 2017-09-15 | 250.5500030517578 |
2045 | AVGO | 2017-09-18 | 249.82000732421875 |
2046 | AVGO | 2017-09-19 | 249.75999450683594 |
2047 | AVGO | 2017-09-20 | 242.91000366210938 |
2048 | AVGO | 2017-09-21 | 240.3800048828125 |
2049 | AVGO | 2017-09-22 | 239.24000549316406 |
2050 | AVGO | 2017-09-25 | 235.50999450683594 |
2051 | AVGO | 2017-09-26 | 237.27000427246094 |
2052 | AVGO | 2017-09-27 | 240.5800018310547 |
2053 | AVGO | 2017-09-28 | 242.94000244140625 |
2054 | AVGO | 2017-09-29 | 242.5399932861328 |
2055 | AVGO | 2017-10-02 | 240.47000122070312 |
2056 | AVGO | 2017-10-03 | 239.5 |
2057 | AVGO | 2017-10-04 | 242.0 |
2058 | AVGO | 2017-10-05 | 243.6699981689453 |
2059 | AVGO | 2017-10-06 | 245.74000549316406 |
2060 | AVGO | 2017-10-09 | 246.4199981689453 |
2061 | AVGO | 2017-10-10 | 245.99000549316406 |
2062 | AVGO | 2017-10-11 | 250.39999389648438 |
2063 | AVGO | 2017-10-12 | 248.74000549316406 |
2064 | AVGO | 2017-10-13 | 247.9600067138672 |
2065 | AVGO | 2017-10-16 | 246.6699981689453 |
2066 | AVGO | 2017-10-17 | 242.6199951171875 |
2067 | AVGO | 2017-10-18 | 244.0 |
2068 | AVGO | 2017-10-19 | 244.2899932861328 |
2069 | AVGO | 2017-10-20 | 244.24000549316406 |
2070 | AVGO | 2017-10-23 | 244.27000427246094 |
2071 | AVGO | 2017-10-24 | 247.67999267578125 |
2072 | AVGO | 2017-10-25 | 245.82000732421875 |
2073 | AVGO | 2017-10-26 | 243.75999450683594 |
2074 | AVGO | 2017-10-27 | 252.89999389648438 |
2075 | AVGO | 2017-10-30 | 261.2300109863281 |
2076 | AVGO | 2017-10-31 | 263.9100036621094 |
2077 | AVGO | 2017-11-01 | 259.2900085449219 |
2078 | AVGO | 2017-11-02 | 259.5 |
2079 | AVGO | 2017-11-03 | 273.6300048828125 |
2080 | AVGO | 2017-11-06 | 277.5199890136719 |
2081 | AVGO | 2017-11-07 | 271.32000732421875 |
2082 | AVGO | 2017-11-08 | 272.3999938964844 |
2083 | AVGO | 2017-11-09 | 265.6400146484375 |
2084 | AVGO | 2017-11-10 | 264.9599914550781 |
2085 | AVGO | 2017-11-13 | 265.010009765625 |
2086 | AVGO | 2017-11-14 | 263.260009765625 |
2087 | AVGO | 2017-11-15 | 265.6000061035156 |
2088 | AVGO | 2017-11-16 | 272.1099853515625 |
2089 | AVGO | 2017-11-17 | 271.8599853515625 |
2090 | AVGO | 2017-11-20 | 274.8800048828125 |
2091 | AVGO | 2017-11-21 | 276.5899963378906 |
2092 | AVGO | 2017-11-22 | 275.3699951171875 |
2093 | AVGO | 2017-11-24 | 282.3800048828125 |
2094 | AVGO | 2017-11-27 | 284.6199951171875 |
2095 | AVGO | 2017-11-28 | 277.3999938964844 |
2096 | AVGO | 2017-11-29 | 271.5 |
2097 | AVGO | 2017-11-30 | 277.94000244140625 |
2098 | AVGO | 2017-12-01 | 271.55999755859375 |
2099 | AVGO | 2017-12-04 | 263.6099853515625 |
2100 | AVGO | 2017-12-05 | 261.6499938964844 |
2101 | AVGO | 2017-12-06 | 263.8900146484375 |
2102 | AVGO | 2017-12-07 | 263.8900146484375 |
2103 | AVGO | 2017-12-08 | 259.9100036621094 |
2104 | AVGO | 2017-12-11 | 259.95001220703125 |
2105 | AVGO | 2017-12-12 | 258.70001220703125 |
2106 | AVGO | 2017-12-13 | 262.0299987792969 |
2107 | AVGO | 2017-12-14 | 259.3399963378906 |
2108 | AVGO | 2017-12-15 | 265.7300109863281 |
2109 | AVGO | 2017-12-18 | 264.3900146484375 |
2110 | AVGO | 2017-12-19 | 263.70001220703125 |
2111 | AVGO | 2017-12-20 | 265.6400146484375 |
2112 | AVGO | 2017-12-21 | 261.5299987792969 |
2113 | AVGO | 2017-12-22 | 262.3500061035156 |
2114 | AVGO | 2017-12-26 | 258.1000061035156 |
2115 | AVGO | 2017-12-27 | 259.1199951171875 |
2116 | AVGO | 2017-12-28 | 260.4200134277344 |
2117 | AVGO | 2017-12-29 | 256.8999938964844 |
2118 | AVGO | 2018-01-02 | 267.010009765625 |
2119 | AVGO | 2018-01-03 | 269.92999267578125 |
2120 | AVGO | 2018-01-04 | 270.0199890136719 |
2121 | AVGO | 2018-01-05 | 271.6199951171875 |
2122 | AVGO | 2018-01-08 | 272.2699890136719 |
2123 | AVGO | 2018-01-09 | 268.5 |
2124 | AVGO | 2018-01-10 | 262.8299865722656 |
2125 | AVGO | 2018-01-11 | 263.5 |
2126 | AVGO | 2018-01-12 | 264.2900085449219 |
2127 | AVGO | 2018-01-16 | 263.25 |
2128 | AVGO | 2018-01-17 | 265.80999755859375 |
2129 | AVGO | 2018-01-18 | 269.79998779296875 |
2130 | AVGO | 2018-01-19 | 266.3900146484375 |
2131 | AVGO | 2018-01-22 | 262.1099853515625 |
2132 | AVGO | 2018-01-23 | 262.8999938964844 |
2133 | AVGO | 2018-01-24 | 256.8599853515625 |
2134 | AVGO | 2018-01-25 | 247.2899932861328 |
2135 | AVGO | 2018-01-26 | 250.7899932861328 |
2136 | AVGO | 2018-01-29 | 245.47000122070312 |
2137 | AVGO | 2018-01-30 | 240.97999572753906 |
2138 | AVGO | 2018-01-31 | 248.02999877929688 |
2139 | AVGO | 2018-02-01 | 238.7899932861328 |
2140 | AVGO | 2018-02-02 | 235.47999572753906 |
2141 | AVGO | 2018-02-05 | 228.10000610351562 |
2142 | AVGO | 2018-02-06 | 240.3800048828125 |
2143 | AVGO | 2018-02-07 | 237.3800048828125 |
2144 | AVGO | 2018-02-08 | 229.57000732421875 |
2145 | AVGO | 2018-02-09 | 235.5 |
2146 | AVGO | 2018-02-12 | 244.39999389648438 |
2147 | AVGO | 2018-02-13 | 245.86000061035156 |
2148 | AVGO | 2018-02-14 | 247.66000366210938 |
2149 | AVGO | 2018-02-15 | 251.8300018310547 |
2150 | AVGO | 2018-02-16 | 248.88999938964844 |
2151 | AVGO | 2018-02-20 | 249.6199951171875 |
2152 | AVGO | 2018-02-21 | 248.6199951171875 |
2153 | AVGO | 2018-02-22 | 249.35000610351562 |
2154 | AVGO | 2018-02-23 | 253.7100067138672 |
2155 | AVGO | 2018-02-26 | 252.9499969482422 |
2156 | AVGO | 2018-02-27 | 251.80999755859375 |
2157 | AVGO | 2018-02-28 | 246.4600067138672 |
2158 | AVGO | 2018-03-01 | 243.30999755859375 |
2159 | AVGO | 2018-03-02 | 250.8699951171875 |
2160 | AVGO | 2018-03-05 | 246.97999572753906 |
2161 | AVGO | 2018-03-06 | 250.9600067138672 |
2162 | AVGO | 2018-03-07 | 247.0500030517578 |
2163 | AVGO | 2018-03-08 | 246.9499969482422 |
2164 | AVGO | 2018-03-09 | 253.77999877929688 |
2165 | AVGO | 2018-03-12 | 262.8399963378906 |
2166 | AVGO | 2018-03-13 | 261.2200012207031 |
2167 | AVGO | 2018-03-14 | 260.5899963378906 |
2168 | AVGO | 2018-03-15 | 267.760009765625 |
2169 | AVGO | 2018-03-16 | 254.8699951171875 |
2170 | AVGO | 2018-03-19 | 244.9499969482422 |
2171 | AVGO | 2018-03-20 | 242.36000061035156 |
2172 | AVGO | 2018-03-21 | 246.0 |
2173 | AVGO | 2018-03-22 | 243.57000732421875 |
2174 | AVGO | 2018-03-23 | 242.47999572753906 |
2175 | AVGO | 2018-03-26 | 247.72999572753906 |
2176 | AVGO | 2018-03-27 | 244.3699951171875 |
2177 | AVGO | 2018-03-28 | 236.67999267578125 |
2178 | AVGO | 2018-03-29 | 235.64999389648438 |
2179 | AVGO | 2018-04-02 | 227.67999267578125 |
2180 | AVGO | 2018-04-03 | 236.77999877929688 |
2181 | AVGO | 2018-04-04 | 236.99000549316406 |
2182 | AVGO | 2018-04-05 | 236.30999755859375 |
2183 | AVGO | 2018-04-06 | 228.8699951171875 |
2184 | AVGO | 2018-04-09 | 234.74000549316406 |
2185 | AVGO | 2018-04-10 | 239.75 |
2186 | AVGO | 2018-04-11 | 240.32000732421875 |
2187 | AVGO | 2018-04-12 | 239.42999267578125 |
2188 | AVGO | 2018-04-13 | 246.94000244140625 |
2189 | AVGO | 2018-04-16 | 249.3699951171875 |
2190 | AVGO | 2018-04-17 | 251.74000549316406 |
2191 | AVGO | 2018-04-18 | 249.58999633789062 |
2192 | AVGO | 2018-04-19 | 242.86000061035156 |
2193 | AVGO | 2018-04-20 | 237.1199951171875 |
2194 | AVGO | 2018-04-23 | 233.4499969482422 |
2195 | AVGO | 2018-04-24 | 228.38999938964844 |
2196 | AVGO | 2018-04-25 | 229.0 |
2197 | AVGO | 2018-04-26 | 230.4199981689453 |
2198 | AVGO | 2018-04-27 | 232.77999877929688 |
2199 | AVGO | 2018-04-30 | 229.4199981689453 |
2200 | AVGO | 2018-05-01 | 230.3800048828125 |
2201 | AVGO | 2018-05-02 | 228.74000549316406 |
2202 | AVGO | 2018-05-03 | 225.25 |
2203 | AVGO | 2018-05-04 | 230.52000427246094 |
2204 | AVGO | 2018-05-07 | 235.97000122070312 |
2205 | AVGO | 2018-05-08 | 238.85000610351562 |
2206 | AVGO | 2018-05-09 | 238.0500030517578 |
2207 | AVGO | 2018-05-10 | 243.50999450683594 |
2208 | AVGO | 2018-05-11 | 243.3800048828125 |
2209 | AVGO | 2018-05-14 | 244.75999450683594 |
2210 | AVGO | 2018-05-15 | 241.5800018310547 |
2211 | AVGO | 2018-05-16 | 240.50999450683594 |
2212 | AVGO | 2018-05-17 | 239.4499969482422 |
2213 | AVGO | 2018-05-18 | 235.99000549316406 |
2214 | AVGO | 2018-05-21 | 239.0500030517578 |
2215 | AVGO | 2018-05-22 | 238.49000549316406 |
2216 | AVGO | 2018-05-23 | 240.55999755859375 |
2217 | AVGO | 2018-05-24 | 243.52999877929688 |
2218 | AVGO | 2018-05-25 | 250.02999877929688 |
2219 | AVGO | 2018-05-29 | 249.69000244140625 |
2220 | AVGO | 2018-05-30 | 249.39999389648438 |
2221 | AVGO | 2018-05-31 | 252.07000732421875 |
2222 | AVGO | 2018-06-01 | 256.3399963378906 |
2223 | AVGO | 2018-06-04 | 258.3699951171875 |
2224 | AVGO | 2018-06-05 | 259.260009765625 |
2225 | AVGO | 2018-06-06 | 263.5199890136719 |
2226 | AVGO | 2018-06-07 | 264.67999267578125 |
2227 | AVGO | 2018-06-08 | 257.9700012207031 |
2228 | AVGO | 2018-06-11 | 260.8299865722656 |
2229 | AVGO | 2018-06-12 | 261.42999267578125 |
2230 | AVGO | 2018-06-13 | 263.5799865722656 |
2231 | AVGO | 2018-06-14 | 268.4599914550781 |
2232 | AVGO | 2018-06-15 | 270.2300109863281 |
2233 | AVGO | 2018-06-18 | 264.5 |
2234 | AVGO | 2018-06-19 | 260.95001220703125 |
2235 | AVGO | 2018-06-20 | 261.2200012207031 |
2236 | AVGO | 2018-06-21 | 259.6499938964844 |
2237 | AVGO | 2018-06-22 | 259.7099914550781 |
2238 | AVGO | 2018-06-25 | 252.4199981689453 |
2239 | AVGO | 2018-06-26 | 251.5399932861328 |
2240 | AVGO | 2018-06-27 | 247.11000061035156 |
2241 | AVGO | 2018-06-28 | 244.89999389648438 |
2242 | AVGO | 2018-06-29 | 242.63999938964844 |
2243 | AVGO | 2018-07-02 | 242.0500030517578 |
2244 | AVGO | 2018-07-03 | 239.2899932861328 |
2245 | AVGO | 2018-07-05 | 245.39999389648438 |
2246 | AVGO | 2018-07-06 | 247.67999267578125 |
2247 | AVGO | 2018-07-09 | 247.42999267578125 |
2248 | AVGO | 2018-07-10 | 250.55999755859375 |
2249 | AVGO | 2018-07-11 | 243.44000244140625 |
2250 | AVGO | 2018-07-12 | 209.97999572753906 |
2251 | AVGO | 2018-07-13 | 202.4600067138672 |
2252 | AVGO | 2018-07-16 | 203.25 |
2253 | AVGO | 2018-07-17 | 208.30999755859375 |
2254 | AVGO | 2018-07-18 | 208.77999877929688 |
2255 | AVGO | 2018-07-19 | 210.3699951171875 |
2256 | AVGO | 2018-07-20 | 210.3300018310547 |
2257 | AVGO | 2018-07-23 | 216.72000122070312 |
2258 | AVGO | 2018-07-24 | 217.33999633789062 |
2259 | AVGO | 2018-07-25 | 225.97000122070312 |
2260 | AVGO | 2018-07-26 | 223.17999267578125 |
2261 | AVGO | 2018-07-27 | 221.0500030517578 |
2262 | AVGO | 2018-07-30 | 225.19000244140625 |
2263 | AVGO | 2018-07-31 | 221.77000427246094 |
2264 | AVGO | 2018-08-01 | 216.8000030517578 |
2265 | AVGO | 2018-08-02 | 216.35000610351562 |
2266 | AVGO | 2018-08-03 | 217.80999755859375 |
2267 | AVGO | 2018-08-06 | 216.9499969482422 |
2268 | AVGO | 2018-08-07 | 220.30999755859375 |
2269 | AVGO | 2018-08-08 | 219.4600067138672 |
2270 | AVGO | 2018-08-09 | 216.5800018310547 |
2271 | AVGO | 2018-08-10 | 212.22999572753906 |
2272 | AVGO | 2018-08-13 | 211.0800018310547 |
2273 | AVGO | 2018-08-14 | 207.3000030517578 |
2274 | AVGO | 2018-08-15 | 206.5800018310547 |
2275 | AVGO | 2018-08-16 | 208.69000244140625 |
2276 | AVGO | 2018-08-17 | 209.27000427246094 |
2277 | AVGO | 2018-08-20 | 206.72000122070312 |
2278 | AVGO | 2018-08-21 | 210.50999450683594 |
2279 | AVGO | 2018-08-22 | 207.5399932861328 |
2280 | AVGO | 2018-08-23 | 205.58999633789062 |
2281 | AVGO | 2018-08-24 | 209.0 |
2282 | AVGO | 2018-08-27 | 212.97000122070312 |
2283 | AVGO | 2018-08-28 | 214.42999267578125 |
2284 | AVGO | 2018-08-29 | 214.99000549316406 |
2285 | AVGO | 2018-08-30 | 216.64999389648438 |
2286 | AVGO | 2018-08-31 | 219.02999877929688 |
2287 | AVGO | 2018-09-04 | 219.42999267578125 |
2288 | AVGO | 2018-09-05 | 221.4199981689453 |
2289 | AVGO | 2018-09-06 | 215.97000122070312 |
2290 | AVGO | 2018-09-07 | 232.5800018310547 |
2291 | AVGO | 2018-09-10 | 240.61000061035156 |
2292 | AVGO | 2018-09-11 | 232.5500030517578 |
2293 | AVGO | 2018-09-12 | 229.88999938964844 |
2294 | AVGO | 2018-09-13 | 235.4199981689453 |
2295 | AVGO | 2018-09-14 | 236.33999633789062 |
2296 | AVGO | 2018-09-17 | 234.8300018310547 |
2297 | AVGO | 2018-09-18 | 239.72999572753906 |
2298 | AVGO | 2018-09-19 | 241.7899932861328 |
2299 | AVGO | 2018-09-20 | 244.92999267578125 |
2300 | AVGO | 2018-09-21 | 248.10000610351562 |
2301 | AVGO | 2018-09-24 | 249.4499969482422 |
2302 | AVGO | 2018-09-25 | 247.64999389648438 |
2303 | AVGO | 2018-09-26 | 245.42999267578125 |
2304 | AVGO | 2018-09-27 | 246.4499969482422 |
2305 | AVGO | 2018-09-28 | 246.72999572753906 |
2306 | AVGO | 2018-10-01 | 249.50999450683594 |
2307 | AVGO | 2018-10-02 | 248.10000610351562 |
2308 | AVGO | 2018-10-03 | 249.4199981689453 |
2309 | AVGO | 2018-10-04 | 248.1699981689453 |
2310 | AVGO | 2018-10-05 | 244.22999572753906 |
2311 | AVGO | 2018-10-08 | 241.3699951171875 |
2312 | AVGO | 2018-10-09 | 244.6999969482422 |
2313 | AVGO | 2018-10-10 | 231.8300018310547 |
2314 | AVGO | 2018-10-11 | 228.89999389648438 |
2315 | AVGO | 2018-10-12 | 232.9499969482422 |
2316 | AVGO | 2018-10-15 | 232.47000122070312 |
2317 | AVGO | 2018-10-16 | 238.32000732421875 |
2318 | AVGO | 2018-10-17 | 237.1699981689453 |
2319 | AVGO | 2018-10-18 | 228.02000427246094 |
2320 | AVGO | 2018-10-19 | 228.27999877929688 |
2321 | AVGO | 2018-10-22 | 228.6199951171875 |
2322 | AVGO | 2018-10-23 | 229.0500030517578 |
2323 | AVGO | 2018-10-24 | 218.7100067138672 |
2324 | AVGO | 2018-10-25 | 222.24000549316406 |
2325 | AVGO | 2018-10-26 | 213.14999389648438 |
2326 | AVGO | 2018-10-29 | 211.5 |
2327 | AVGO | 2018-10-30 | 221.00999450683594 |
2328 | AVGO | 2018-10-31 | 223.49000549316406 |
2329 | AVGO | 2018-11-01 | 229.8800048828125 |
2330 | AVGO | 2018-11-02 | 220.77000427246094 |
2331 | AVGO | 2018-11-05 | 220.08999633789062 |
2332 | AVGO | 2018-11-06 | 228.25 |
2333 | AVGO | 2018-11-07 | 234.39999389648438 |
2334 | AVGO | 2018-11-08 | 240.25 |
2335 | AVGO | 2018-11-09 | 238.99000549316406 |
2336 | AVGO | 2018-11-12 | 223.6300048828125 |
2337 | AVGO | 2018-11-13 | 224.8300018310547 |
2338 | AVGO | 2018-11-14 | 226.1999969482422 |
2339 | AVGO | 2018-11-15 | 236.33999633789062 |
2340 | AVGO | 2018-11-16 | 237.61000061035156 |
2341 | AVGO | 2018-11-19 | 229.1300048828125 |
2342 | AVGO | 2018-11-20 | 227.7100067138672 |
2343 | AVGO | 2018-11-21 | 230.0 |
2344 | AVGO | 2018-11-23 | 229.89999389648438 |
2345 | AVGO | 2018-11-26 | 235.30999755859375 |
2346 | AVGO | 2018-11-27 | 235.8300018310547 |
2347 | AVGO | 2018-11-28 | 235.22000122070312 |
2348 | AVGO | 2018-11-29 | 235.77999877929688 |
2349 | AVGO | 2018-11-30 | 237.41000366210938 |
2350 | AVGO | 2018-12-03 | 242.07000732421875 |
2351 | AVGO | 2018-12-04 | 232.0399932861328 |
2352 | AVGO | 2018-12-06 | 227.24000549316406 |
2353 | AVGO | 2018-12-07 | 228.55999755859375 |
2354 | AVGO | 2018-12-10 | 239.25 |
2355 | AVGO | 2018-12-11 | 246.83999633789062 |
2356 | AVGO | 2018-12-12 | 254.97999572753906 |
2357 | AVGO | 2018-12-13 | 258.29998779296875 |
2358 | AVGO | 2018-12-14 | 254.8300018310547 |
2359 | AVGO | 2018-12-17 | 254.1300048828125 |
2360 | AVGO | 2018-12-18 | 249.6699981689453 |
2361 | AVGO | 2018-12-19 | 243.88999938964844 |
2362 | AVGO | 2018-12-20 | 241.88999938964844 |
2363 | AVGO | 2018-12-21 | 244.91000366210938 |
2364 | AVGO | 2018-12-24 | 233.8000030517578 |
2365 | AVGO | 2018-12-26 | 248.13999938964844 |
2366 | AVGO | 2018-12-27 | 250.85000610351562 |
2367 | AVGO | 2018-12-28 | 253.58999633789062 |
2368 | AVGO | 2018-12-31 | 254.27999877929688 |
2369 | AVGO | 2019-01-02 | 253.50999450683594 |
2370 | AVGO | 2019-01-03 | 230.9600067138672 |
2371 | AVGO | 2019-01-04 | 233.22999572753906 |
2372 | AVGO | 2019-01-07 | 237.97999572753906 |
2373 | AVGO | 2019-01-08 | 236.07000732421875 |
2374 | AVGO | 2019-01-09 | 246.27999877929688 |
2375 | AVGO | 2019-01-10 | 249.52000427246094 |
2376 | AVGO | 2019-01-11 | 250.57000732421875 |
2377 | AVGO | 2019-01-14 | 250.8699951171875 |
2378 | AVGO | 2019-01-15 | 256.489990234375 |
2379 | AVGO | 2019-01-16 | 251.6999969482422 |
2380 | AVGO | 2019-01-17 | 255.3300018310547 |
2381 | AVGO | 2019-01-18 | 260.82000732421875 |
2382 | AVGO | 2019-01-22 | 258.2900085449219 |
2383 | AVGO | 2019-01-23 | 257.5199890136719 |
2384 | AVGO | 2019-01-24 | 263.54998779296875 |
2385 | AVGO | 2019-01-25 | 267.94000244140625 |
2386 | AVGO | 2019-01-28 | 267.6199951171875 |
2387 | AVGO | 2019-01-29 | 266.32000732421875 |
2388 | AVGO | 2019-01-30 | 270.82000732421875 |
2389 | AVGO | 2019-01-31 | 268.25 |
2390 | AVGO | 2019-02-01 | 266.80999755859375 |
2391 | AVGO | 2019-02-04 | 272.1199951171875 |
2392 | AVGO | 2019-02-05 | 270.0 |
2393 | AVGO | 2019-02-06 | 276.2099914550781 |
2394 | AVGO | 2019-02-07 | 269.0899963378906 |
2395 | AVGO | 2019-02-08 | 274.05999755859375 |
2396 | AVGO | 2019-02-11 | 275.7200012207031 |
2397 | AVGO | 2019-02-12 | 279.3900146484375 |
2398 | AVGO | 2019-02-13 | 281.32000732421875 |
2399 | AVGO | 2019-02-14 | 281.5 |
2400 | AVGO | 2019-02-15 | 281.92999267578125 |
2401 | AVGO | 2019-02-19 | 281.6600036621094 |
2402 | AVGO | 2019-02-20 | 283.4200134277344 |
2403 | AVGO | 2019-02-21 | 280.94000244140625 |
2404 | AVGO | 2019-02-22 | 276.5 |
2405 | AVGO | 2019-02-25 | 278.6000061035156 |
2406 | AVGO | 2019-02-26 | 275.0 |
2407 | AVGO | 2019-02-27 | 271.489990234375 |
2408 | AVGO | 2019-02-28 | 275.3599853515625 |
2409 | AVGO | 2019-03-01 | 272.75 |
2410 | AVGO | 2019-03-04 | 274.8900146484375 |
2411 | AVGO | 2019-03-05 | 277.010009765625 |
2412 | AVGO | 2019-03-06 | 271.3500061035156 |
2413 | AVGO | 2019-03-07 | 265.510009765625 |
2414 | AVGO | 2019-03-08 | 264.19000244140625 |
2415 | AVGO | 2019-03-11 | 269.05999755859375 |
2416 | AVGO | 2019-03-12 | 269.6300048828125 |
2417 | AVGO | 2019-03-13 | 271.2099914550781 |
2418 | AVGO | 2019-03-14 | 268.20001220703125 |
2419 | AVGO | 2019-03-15 | 290.2900085449219 |
2420 | AVGO | 2019-03-18 | 293.8399963378906 |
2421 | AVGO | 2019-03-19 | 299.30999755859375 |
2422 | AVGO | 2019-03-20 | 291.0299987792969 |
2423 | AVGO | 2019-03-21 | 296.79998779296875 |
2424 | AVGO | 2019-03-22 | 292.6499938964844 |
2425 | AVGO | 2019-03-25 | 292.1600036621094 |
2426 | AVGO | 2019-03-26 | 297.0299987792969 |
2427 | AVGO | 2019-03-27 | 295.9700012207031 |
2428 | AVGO | 2019-03-28 | 299.07000732421875 |
2429 | AVGO | 2019-03-29 | 300.7099914550781 |
2430 | AVGO | 2019-04-01 | 305.7900085449219 |
2431 | AVGO | 2019-04-02 | 303.04998779296875 |
2432 | AVGO | 2019-04-03 | 304.20001220703125 |
2433 | AVGO | 2019-04-04 | 302.0 |
2434 | AVGO | 2019-04-05 | 304.2799987792969 |
2435 | AVGO | 2019-04-08 | 304.4800109863281 |
2436 | AVGO | 2019-04-09 | 303.45001220703125 |
2437 | AVGO | 2019-04-10 | 307.510009765625 |
2438 | AVGO | 2019-04-11 | 309.4100036621094 |
2439 | AVGO | 2019-04-12 | 317.0299987792969 |
2440 | AVGO | 2019-04-15 | 316.3999938964844 |
2441 | AVGO | 2019-04-16 | 318.5 |
2442 | AVGO | 2019-04-17 | 320.5299987792969 |
2443 | AVGO | 2019-04-18 | 318.6199951171875 |
2444 | AVGO | 2019-04-22 | 315.0 |
2445 | AVGO | 2019-04-23 | 315.6400146484375 |
2446 | AVGO | 2019-04-24 | 314.3299865722656 |
2447 | AVGO | 2019-04-25 | 311.82000732421875 |
2448 | AVGO | 2019-04-26 | 310.4100036621094 |
2449 | AVGO | 2019-04-29 | 312.7200012207031 |
2450 | AVGO | 2019-04-30 | 318.3999938964844 |
2451 | AVGO | 2019-05-01 | 318.8999938964844 |
2452 | AVGO | 2019-05-02 | 315.82000732421875 |
2453 | AVGO | 2019-05-03 | 315.7099914550781 |
2454 | AVGO | 2019-05-06 | 311.57000732421875 |
2455 | AVGO | 2019-05-07 | 307.2900085449219 |
2456 | AVGO | 2019-05-08 | 303.3900146484375 |
2457 | AVGO | 2019-05-09 | 304.05999755859375 |
2458 | AVGO | 2019-05-10 | 303.9599914550781 |
2459 | AVGO | 2019-05-13 | 293.3800048828125 |
2460 | AVGO | 2019-05-14 | 302.0 |
2461 | AVGO | 2019-05-15 | 304.3699951171875 |
2462 | AVGO | 2019-05-16 | 297.2900085449219 |
2463 | AVGO | 2019-05-17 | 289.8900146484375 |
2464 | AVGO | 2019-05-20 | 272.5899963378906 |
2465 | AVGO | 2019-05-21 | 275.3299865722656 |
2466 | AVGO | 2019-05-22 | 269.2200012207031 |
2467 | AVGO | 2019-05-23 | 260.0899963378906 |
2468 | AVGO | 2019-05-24 | 255.94000244140625 |
2469 | AVGO | 2019-05-28 | 254.47999572753906 |
2470 | AVGO | 2019-05-29 | 254.1199951171875 |
2471 | AVGO | 2019-05-30 | 256.6199951171875 |
2472 | AVGO | 2019-05-31 | 251.63999938964844 |
2473 | AVGO | 2019-06-03 | 253.17999267578125 |
2474 | AVGO | 2019-06-04 | 265.70001220703125 |
2475 | AVGO | 2019-06-05 | 265.7200012207031 |
2476 | AVGO | 2019-06-06 | 272.7900085449219 |
2477 | AVGO | 2019-06-07 | 274.8699951171875 |
2478 | AVGO | 2019-06-10 | 280.2099914550781 |
2479 | AVGO | 2019-06-11 | 283.4800109863281 |
2480 | AVGO | 2019-06-12 | 279.7300109863281 |
2481 | AVGO | 2019-06-13 | 281.6099853515625 |
2482 | AVGO | 2019-06-14 | 265.92999267578125 |
2483 | AVGO | 2019-06-17 | 265.9700012207031 |
2484 | AVGO | 2019-06-18 | 278.04998779296875 |
2485 | AVGO | 2019-06-19 | 277.489990234375 |
2486 | AVGO | 2019-06-20 | 279.04998779296875 |
2487 | AVGO | 2019-06-21 | 273.989990234375 |
2488 | AVGO | 2019-06-24 | 279.20001220703125 |
2489 | AVGO | 2019-06-25 | 276.510009765625 |
2490 | AVGO | 2019-06-26 | 281.44000244140625 |
2491 | AVGO | 2019-06-27 | 285.7099914550781 |
2492 | AVGO | 2019-06-28 | 287.8599853515625 |
2493 | AVGO | 2019-07-01 | 300.3500061035156 |
2494 | AVGO | 2019-07-02 | 295.3299865722656 |
2495 | AVGO | 2019-07-03 | 284.8900146484375 |
2496 | AVGO | 2019-07-05 | 282.6600036621094 |
2497 | AVGO | 2019-07-08 | 274.9599914550781 |
2498 | AVGO | 2019-07-09 | 275.5299987792969 |
2499 | AVGO | 2019-07-10 | 274.5 |
2500 | AVGO | 2019-07-11 | 276.05999755859375 |
2501 | AVGO | 2019-07-12 | 285.3900146484375 |
2502 | AVGO | 2019-07-15 | 288.3399963378906 |
2503 | AVGO | 2019-07-16 | 284.1300048828125 |
2504 | AVGO | 2019-07-17 | 285.0799865722656 |
2505 | AVGO | 2019-07-18 | 289.7799987792969 |
2506 | AVGO | 2019-07-19 | 290.0 |
2507 | AVGO | 2019-07-22 | 296.1499938964844 |
2508 | AVGO | 2019-07-23 | 300.7799987792969 |
2509 | AVGO | 2019-07-24 | 303.7699890136719 |
2510 | AVGO | 2019-07-25 | 300.3900146484375 |
2511 | AVGO | 2019-07-26 | 300.9200134277344 |
2512 | AVGO | 2019-07-29 | 301.739990234375 |
2513 | AVGO | 2019-07-30 | 299.55999755859375 |
2514 | AVGO | 2019-07-31 | 289.989990234375 |
2515 | AVGO | 2019-08-01 | 285.3399963378906 |
2516 | AVGO | 2019-08-02 | 278.5299987792969 |
2517 | AVGO | 2019-08-05 | 267.6600036621094 |
2518 | AVGO | 2019-08-06 | 266.44000244140625 |
2519 | AVGO | 2019-08-07 | 270.04998779296875 |
2520 | AVGO | 2019-08-08 | 270.9800109863281 |
2521 | AVGO | 2019-08-09 | 275.7300109863281 |
2522 | AVGO | 2019-08-12 | 275.6400146484375 |
2523 | AVGO | 2019-08-13 | 283.70001220703125 |
2524 | AVGO | 2019-08-14 | 271.55999755859375 |
2525 | AVGO | 2019-08-15 | 268.6400146484375 |
2526 | AVGO | 2019-08-16 | 273.7799987792969 |
2527 | AVGO | 2019-08-19 | 278.7799987792969 |
2528 | AVGO | 2019-08-20 | 280.3699951171875 |
2529 | AVGO | 2019-08-21 | 287.5 |
2530 | AVGO | 2019-08-22 | 287.6199951171875 |
2531 | AVGO | 2019-08-23 | 272.1300048828125 |
2532 | AVGO | 2019-08-26 | 277.2200012207031 |
2533 | AVGO | 2019-08-27 | 275.57000732421875 |
2534 | AVGO | 2019-08-28 | 276.05999755859375 |
2535 | AVGO | 2019-08-29 | 283.3699951171875 |
2536 | AVGO | 2019-08-30 | 282.6400146484375 |
2537 | AVGO | 2019-09-03 | 274.04998779296875 |
2538 | AVGO | 2019-09-04 | 283.0199890136719 |
2539 | AVGO | 2019-09-05 | 291.0199890136719 |
2540 | AVGO | 2019-09-06 | 291.9100036621094 |
2541 | AVGO | 2019-09-09 | 292.6099853515625 |
2542 | AVGO | 2019-09-10 | 294.44000244140625 |
2543 | AVGO | 2019-09-11 | 298.010009765625 |
2544 | AVGO | 2019-09-12 | 300.5799865722656 |
2545 | AVGO | 2019-09-13 | 290.32000732421875 |
2546 | AVGO | 2019-09-16 | 288.6600036621094 |
2547 | AVGO | 2019-09-17 | 288.8299865722656 |
2548 | AVGO | 2019-09-18 | 287.739990234375 |
2549 | AVGO | 2019-09-19 | 290.6400146484375 |
2550 | AVGO | 2019-09-20 | 284.260009765625 |
2551 | AVGO | 2019-09-23 | 285.4599914550781 |
2552 | AVGO | 2019-09-24 | 282.30999755859375 |
2553 | AVGO | 2019-09-25 | 275.7699890136719 |
2554 | AVGO | 2019-09-26 | 276.9100036621094 |
2555 | AVGO | 2019-09-27 | 274.1400146484375 |
2556 | AVGO | 2019-09-30 | 276.07000732421875 |
2557 | AVGO | 2019-10-01 | 274.8500061035156 |
2558 | AVGO | 2019-10-02 | 270.07000732421875 |
2559 | AVGO | 2019-10-03 | 274.42999267578125 |
2560 | AVGO | 2019-10-04 | 281.42999267578125 |
2561 | AVGO | 2019-10-07 | 276.0799865722656 |
2562 | AVGO | 2019-10-08 | 270.3299865722656 |
2563 | AVGO | 2019-10-09 | 273.1499938964844 |
2564 | AVGO | 2019-10-10 | 274.45001220703125 |
2565 | AVGO | 2019-10-11 | 280.9100036621094 |
2566 | AVGO | 2019-10-14 | 281.6600036621094 |
2567 | AVGO | 2019-10-15 | 290.32000732421875 |
2568 | AVGO | 2019-10-16 | 288.4800109863281 |
2569 | AVGO | 2019-10-17 | 289.42999267578125 |
2570 | AVGO | 2019-10-18 | 286.7300109863281 |
2571 | AVGO | 2019-10-21 | 289.57000732421875 |
2572 | AVGO | 2019-10-22 | 287.4599914550781 |
2573 | AVGO | 2019-10-23 | 280.32000732421875 |
2574 | AVGO | 2019-10-24 | 282.30999755859375 |
2575 | AVGO | 2019-10-25 | 289.82000732421875 |
2576 | AVGO | 2019-10-28 | 291.54998779296875 |
2577 | AVGO | 2019-10-29 | 288.1600036621094 |
2578 | AVGO | 2019-10-30 | 290.239990234375 |
2579 | AVGO | 2019-10-31 | 292.8500061035156 |
2580 | AVGO | 2019-11-01 | 296.5899963378906 |
2581 | AVGO | 2019-11-04 | 305.0 |
2582 | AVGO | 2019-11-05 | 314.0400085449219 |
2583 | AVGO | 2019-11-06 | 313.1600036621094 |
2584 | AVGO | 2019-11-07 | 311.739990234375 |
2585 | AVGO | 2019-11-08 | 313.4100036621094 |
2586 | AVGO | 2019-11-11 | 312.75 |
2587 | AVGO | 2019-11-12 | 315.5299987792969 |
2588 | AVGO | 2019-11-13 | 313.6700134277344 |
2589 | AVGO | 2019-11-14 | 308.9700012207031 |
2590 | AVGO | 2019-11-15 | 312.9100036621094 |
2591 | AVGO | 2019-11-18 | 311.07000732421875 |
2592 | AVGO | 2019-11-19 | 317.70001220703125 |
2593 | AVGO | 2019-11-20 | 311.6700134277344 |
2594 | AVGO | 2019-11-21 | 315.25 |
2595 | AVGO | 2019-11-22 | 314.9200134277344 |
2596 | AVGO | 2019-11-25 | 319.6199951171875 |
2597 | AVGO | 2019-11-26 | 316.2699890136719 |
2598 | AVGO | 2019-11-27 | 318.44000244140625 |
2599 | AVGO | 2019-11-29 | 316.2099914550781 |
2600 | AVGO | 2019-12-02 | 310.7200012207031 |
2601 | AVGO | 2019-12-03 | 306.5199890136719 |
2602 | AVGO | 2019-12-04 | 309.7200012207031 |
2603 | AVGO | 2019-12-05 | 311.19000244140625 |
2604 | AVGO | 2019-12-06 | 316.04998779296875 |
2605 | AVGO | 2019-12-09 | 314.3800048828125 |
2606 | AVGO | 2019-12-10 | 315.05999755859375 |
2607 | AVGO | 2019-12-11 | 319.7200012207031 |
2608 | AVGO | 2019-12-12 | 327.79998779296875 |
2609 | AVGO | 2019-12-13 | 315.4200134277344 |
2610 | AVGO | 2019-12-16 | 323.1300048828125 |
2611 | AVGO | 2019-12-17 | 323.79998779296875 |
2612 | AVGO | 2019-12-18 | 327.44000244140625 |
2613 | AVGO | 2019-12-19 | 324.1000061035156 |
2614 | AVGO | 2019-12-20 | 319.0 |
2615 | AVGO | 2019-12-23 | 319.5299987792969 |
2616 | AVGO | 2019-12-24 | 320.5 |
2617 | AVGO | 2019-12-26 | 317.9800109863281 |
2618 | AVGO | 2019-12-27 | 316.5299987792969 |
2619 | AVGO | 2019-12-30 | 313.4599914550781 |
2620 | AVGO | 2019-12-31 | 316.0199890136719 |
2621 | AVGO | 2020-01-02 | 322.3900146484375 |
2622 | AVGO | 2020-01-03 | 314.19000244140625 |
2623 | AVGO | 2020-01-06 | 313.7200012207031 |
2624 | AVGO | 2020-01-07 | 312.6400146484375 |
2625 | AVGO | 2020-01-08 | 308.739990234375 |
2626 | AVGO | 2020-01-09 | 306.260009765625 |
2627 | AVGO | 2020-01-10 | 299.2200012207031 |
2628 | AVGO | 2020-01-13 | 301.17999267578125 |
2629 | AVGO | 2020-01-14 | 308.17999267578125 |
2630 | AVGO | 2020-01-15 | 303.1400146484375 |
2631 | AVGO | 2020-01-16 | 307.04998779296875 |
2632 | AVGO | 2020-01-17 | 308.7900085449219 |
2633 | AVGO | 2020-01-21 | 308.07000732421875 |
2634 | AVGO | 2020-01-22 | 312.9700012207031 |
2635 | AVGO | 2020-01-23 | 319.6499938964844 |
2636 | AVGO | 2020-01-24 | 324.0 |
2637 | AVGO | 2020-01-27 | 309.0299987792969 |
2638 | AVGO | 2020-01-28 | 318.30999755859375 |
2639 | AVGO | 2020-01-29 | 317.510009765625 |
2640 | AVGO | 2020-01-30 | 315.20001220703125 |
2641 | AVGO | 2020-01-31 | 305.1600036621094 |
2642 | AVGO | 2020-02-03 | 305.2300109863281 |
2643 | AVGO | 2020-02-04 | 311.6000061035156 |
2644 | AVGO | 2020-02-05 | 317.3800048828125 |
2645 | AVGO | 2020-02-06 | 319.69000244140625 |
2646 | AVGO | 2020-02-07 | 315.2300109863281 |
2647 | AVGO | 2020-02-10 | 314.20001220703125 |
2648 | AVGO | 2020-02-11 | 320.1600036621094 |
2649 | AVGO | 2020-02-12 | 324.70001220703125 |
2650 | AVGO | 2020-02-13 | 323.9700012207031 |
2651 | AVGO | 2020-02-14 | 317.7699890136719 |
2652 | AVGO | 2020-02-18 | 310.75 |
2653 | AVGO | 2020-02-19 | 315.69000244140625 |
2654 | AVGO | 2020-02-20 | 309.239990234375 |
2655 | AVGO | 2020-02-21 | 304.5 |
2656 | AVGO | 2020-02-24 | 291.6000061035156 |
2657 | AVGO | 2020-02-25 | 282.67999267578125 |
2658 | AVGO | 2020-02-26 | 285.8800048828125 |
2659 | AVGO | 2020-02-27 | 273.95001220703125 |
2660 | AVGO | 2020-02-28 | 272.6199951171875 |
2661 | AVGO | 2020-03-02 | 284.9700012207031 |
2662 | AVGO | 2020-03-03 | 274.25 |
2663 | AVGO | 2020-03-04 | 285.45001220703125 |
2664 | AVGO | 2020-03-05 | 274.0400085449219 |
2665 | AVGO | 2020-03-06 | 269.45001220703125 |
2666 | AVGO | 2020-03-09 | 247.72000122070312 |
2667 | AVGO | 2020-03-10 | 262.8999938964844 |
2668 | AVGO | 2020-03-11 | 245.97000122070312 |
2669 | AVGO | 2020-03-12 | 218.77999877929688 |
2670 | AVGO | 2020-03-13 | 234.22000122070312 |
2671 | AVGO | 2020-03-16 | 187.5800018310547 |
2672 | AVGO | 2020-03-17 | 199.50999450683594 |
2673 | AVGO | 2020-03-18 | 167.8699951171875 |
2674 | AVGO | 2020-03-19 | 194.4499969482422 |
2675 | AVGO | 2020-03-20 | 192.22000122070312 |
2676 | AVGO | 2020-03-23 | 193.47000122070312 |
2677 | AVGO | 2020-03-24 | 212.75999450683594 |
2678 | AVGO | 2020-03-25 | 217.5500030517578 |
2679 | AVGO | 2020-03-26 | 243.1699981689453 |
2680 | AVGO | 2020-03-27 | 230.69000244140625 |
2681 | AVGO | 2020-03-30 | 240.11000061035156 |
2682 | AVGO | 2020-03-31 | 237.10000610351562 |
2683 | AVGO | 2020-04-01 | 223.6300048828125 |
2684 | AVGO | 2020-04-02 | 237.05999755859375 |
2685 | AVGO | 2020-04-03 | 234.25999450683594 |
2686 | AVGO | 2020-04-06 | 252.44000244140625 |
2687 | AVGO | 2020-04-07 | 253.27000427246094 |
2688 | AVGO | 2020-04-08 | 261.1000061035156 |
2689 | AVGO | 2020-04-09 | 254.3000030517578 |
2690 | AVGO | 2020-04-13 | 259.9200134277344 |
2691 | AVGO | 2020-04-14 | 267.6300048828125 |
2692 | AVGO | 2020-04-15 | 257.44000244140625 |
2693 | AVGO | 2020-04-16 | 258.2900085449219 |
2694 | AVGO | 2020-04-17 | 265.8800048828125 |
2695 | AVGO | 2020-04-20 | 258.2799987792969 |
2696 | AVGO | 2020-04-21 | 247.64999389648438 |
2697 | AVGO | 2020-04-22 | 259.9700012207031 |
2698 | AVGO | 2020-04-23 | 258.92999267578125 |
2699 | AVGO | 2020-04-24 | 264.80999755859375 |
2700 | AVGO | 2020-04-27 | 268.45001220703125 |
2701 | AVGO | 2020-04-28 | 264.7300109863281 |
2702 | AVGO | 2020-04-29 | 276.0199890136719 |
2703 | AVGO | 2020-04-30 | 271.6199951171875 |
2704 | AVGO | 2020-05-01 | 259.70001220703125 |
2705 | AVGO | 2020-05-04 | 262.260009765625 |
2706 | AVGO | 2020-05-05 | 264.8699951171875 |
2707 | AVGO | 2020-05-06 | 264.17999267578125 |
2708 | AVGO | 2020-05-07 | 267.75 |
2709 | AVGO | 2020-05-08 | 275.0299987792969 |
2710 | AVGO | 2020-05-11 | 275.3999938964844 |
2711 | AVGO | 2020-05-12 | 268.45001220703125 |
2712 | AVGO | 2020-05-13 | 263.1499938964844 |
2713 | AVGO | 2020-05-14 | 266.6000061035156 |
2714 | AVGO | 2020-05-15 | 260.4100036621094 |
2715 | AVGO | 2020-05-18 | 273.5299987792969 |
2716 | AVGO | 2020-05-19 | 271.95001220703125 |
2717 | AVGO | 2020-05-20 | 278.67999267578125 |
2718 | AVGO | 2020-05-21 | 274.79998779296875 |
2719 | AVGO | 2020-05-22 | 276.6499938964844 |
2720 | AVGO | 2020-05-26 | 282.0199890136719 |
2721 | AVGO | 2020-05-27 | 287.5899963378906 |
2722 | AVGO | 2020-05-28 | 283.1400146484375 |
2723 | AVGO | 2020-05-29 | 291.2699890136719 |
2724 | AVGO | 2020-06-01 | 289.989990234375 |
2725 | AVGO | 2020-06-02 | 298.05999755859375 |
2726 | AVGO | 2020-06-03 | 309.5299987792969 |
2727 | AVGO | 2020-06-04 | 308.8900146484375 |
2728 | AVGO | 2020-06-05 | 317.0799865722656 |
2729 | AVGO | 2020-06-08 | 317.5199890136719 |
2730 | AVGO | 2020-06-09 | 315.32000732421875 |
2731 | AVGO | 2020-06-10 | 315.0400085449219 |
2732 | AVGO | 2020-06-11 | 293.75 |
2733 | AVGO | 2020-06-12 | 300.25 |
2734 | AVGO | 2020-06-15 | 304.0899963378906 |
2735 | AVGO | 2020-06-16 | 310.7200012207031 |
2736 | AVGO | 2020-06-17 | 313.44000244140625 |
2737 | AVGO | 2020-06-18 | 318.7099914550781 |
2738 | AVGO | 2020-06-19 | 302.7699890136719 |
2739 | AVGO | 2020-06-22 | 313.5400085449219 |
2740 | AVGO | 2020-06-23 | 311.29998779296875 |
2741 | AVGO | 2020-06-24 | 306.9700012207031 |
2742 | AVGO | 2020-06-25 | 308.8500061035156 |
2743 | AVGO | 2020-06-26 | 307.4100036621094 |
2744 | AVGO | 2020-06-29 | 309.7799987792969 |
2745 | AVGO | 2020-06-30 | 315.6099853515625 |
2746 | AVGO | 2020-07-01 | 312.7300109863281 |
2747 | AVGO | 2020-07-02 | 315.4700012207031 |
2748 | AVGO | 2020-07-06 | 318.7900085449219 |
2749 | AVGO | 2020-07-07 | 313.1199951171875 |
2750 | AVGO | 2020-07-08 | 319.57000732421875 |
2751 | AVGO | 2020-07-09 | 321.5 |
2752 | AVGO | 2020-07-10 | 319.44000244140625 |
2753 | AVGO | 2020-07-13 | 311.30999755859375 |
2754 | AVGO | 2020-07-14 | 315.0799865722656 |
2755 | AVGO | 2020-07-15 | 313.7799987792969 |
2756 | AVGO | 2020-07-16 | 311.3399963378906 |
2757 | AVGO | 2020-07-17 | 312.7099914550781 |
2758 | AVGO | 2020-07-20 | 317.1300048828125 |
2759 | AVGO | 2020-07-21 | 314.3399963378906 |
2760 | AVGO | 2020-07-22 | 313.79998779296875 |
2761 | AVGO | 2020-07-23 | 309.6700134277344 |
2762 | AVGO | 2020-07-24 | 305.7900085449219 |
2763 | AVGO | 2020-07-27 | 312.67999267578125 |
2764 | AVGO | 2020-07-28 | 307.3500061035156 |
2765 | AVGO | 2020-07-29 | 308.8500061035156 |
2766 | AVGO | 2020-07-30 | 312.1000061035156 |
2767 | AVGO | 2020-07-31 | 316.75 |
2768 | AVGO | 2020-08-03 | 321.2300109863281 |
2769 | AVGO | 2020-08-04 | 328.3900146484375 |
2770 | AVGO | 2020-08-05 | 329.5400085449219 |
2771 | AVGO | 2020-08-06 | 329.1600036621094 |
2772 | AVGO | 2020-08-07 | 325.92999267578125 |
2773 | AVGO | 2020-08-10 | 327.3599853515625 |
2774 | AVGO | 2020-08-11 | 324.0299987792969 |
2775 | AVGO | 2020-08-12 | 333.6400146484375 |
2776 | AVGO | 2020-08-13 | 329.4200134277344 |
2777 | AVGO | 2020-08-14 | 327.82000732421875 |
2778 | AVGO | 2020-08-17 | 330.32000732421875 |
2779 | AVGO | 2020-08-18 | 328.6400146484375 |
2780 | AVGO | 2020-08-19 | 329.2099914550781 |
2781 | AVGO | 2020-08-20 | 328.8299865722656 |
2782 | AVGO | 2020-08-21 | 330.0199890136719 |
2783 | AVGO | 2020-08-24 | 334.0 |
2784 | AVGO | 2020-08-25 | 336.1400146484375 |
2785 | AVGO | 2020-08-26 | 339.6700134277344 |
2786 | AVGO | 2020-08-27 | 339.1400146484375 |
2787 | AVGO | 2020-08-28 | 344.82000732421875 |
2788 | AVGO | 2020-08-31 | 347.1499938964844 |
2789 | AVGO | 2020-09-01 | 359.5400085449219 |
2790 | AVGO | 2020-09-02 | 375.010009765625 |
2791 | AVGO | 2020-09-03 | 352.0899963378906 |
2792 | AVGO | 2020-09-04 | 362.95001220703125 |
2793 | AVGO | 2020-09-08 | 350.5400085449219 |
2794 | AVGO | 2020-09-09 | 360.0299987792969 |
2795 | AVGO | 2020-09-10 | 357.0799865722656 |
2796 | AVGO | 2020-09-11 | 359.70001220703125 |
2797 | AVGO | 2020-09-14 | 362.20001220703125 |
2798 | AVGO | 2020-09-15 | 366.9100036621094 |
2799 | AVGO | 2020-09-16 | 367.0400085449219 |
2800 | AVGO | 2020-09-17 | 365.9200134277344 |
2801 | AVGO | 2020-09-18 | 359.7300109863281 |
2802 | AVGO | 2020-09-21 | 351.7900085449219 |
2803 | AVGO | 2020-09-22 | 361.5899963378906 |
2804 | AVGO | 2020-09-23 | 351.5899963378906 |
2805 | AVGO | 2020-09-24 | 352.5199890136719 |
2806 | AVGO | 2020-09-25 | 356.79998779296875 |
2807 | AVGO | 2020-09-28 | 367.29998779296875 |
2808 | AVGO | 2020-09-29 | 364.260009765625 |
2809 | AVGO | 2020-09-30 | 364.32000732421875 |
2810 | AVGO | 2020-10-01 | 368.6000061035156 |
2811 | AVGO | 2020-10-02 | 356.8299865722656 |
2812 | AVGO | 2020-10-05 | 366.1000061035156 |
2813 | AVGO | 2020-10-06 | 363.9800109863281 |
2814 | AVGO | 2020-10-07 | 366.739990234375 |
2815 | AVGO | 2020-10-08 | 373.3299865722656 |
2816 | AVGO | 2020-10-09 | 376.70001220703125 |
2817 | AVGO | 2020-10-12 | 382.42999267578125 |
2818 | AVGO | 2020-10-13 | 381.489990234375 |
2819 | AVGO | 2020-10-14 | 380.29998779296875 |
2820 | AVGO | 2020-10-15 | 379.92999267578125 |
2821 | AVGO | 2020-10-16 | 378.6499938964844 |
2822 | AVGO | 2020-10-19 | 375.7699890136719 |
2823 | AVGO | 2020-10-20 | 376.989990234375 |
2824 | AVGO | 2020-10-21 | 372.04998779296875 |
2825 | AVGO | 2020-10-22 | 373.3699951171875 |
2826 | AVGO | 2020-10-23 | 372.7200012207031 |
2827 | AVGO | 2020-10-26 | 363.0400085449219 |
2828 | AVGO | 2020-10-27 | 359.6000061035156 |
2829 | AVGO | 2020-10-28 | 347.2099914550781 |
2830 | AVGO | 2020-10-29 | 355.010009765625 |
2831 | AVGO | 2020-10-30 | 349.6300048828125 |
2832 | AVGO | 2020-11-02 | 351.25 |
2833 | AVGO | 2020-11-03 | 353.760009765625 |
2834 | AVGO | 2020-11-04 | 364.6300048828125 |
2835 | AVGO | 2020-11-05 | 380.8699951171875 |
2836 | AVGO | 2020-11-06 | 380.6199951171875 |
2837 | AVGO | 2020-11-09 | 375.5400085449219 |
2838 | AVGO | 2020-11-10 | 363.1300048828125 |
2839 | AVGO | 2020-11-11 | 375.9200134277344 |
2840 | AVGO | 2020-11-12 | 370.20001220703125 |
2841 | AVGO | 2020-11-13 | 373.5 |
2842 | AVGO | 2020-11-16 | 380.80999755859375 |
2843 | AVGO | 2020-11-17 | 380.6000061035156 |
2844 | AVGO | 2020-11-18 | 380.6199951171875 |
2845 | AVGO | 2020-11-19 | 384.3299865722656 |
2846 | AVGO | 2020-11-20 | 383.3299865722656 |
2847 | AVGO | 2020-11-23 | 387.0 |
2848 | AVGO | 2020-11-24 | 392.2300109863281 |
2849 | AVGO | 2020-11-25 | 390.8299865722656 |
2850 | AVGO | 2020-11-27 | 394.95001220703125 |
2851 | AVGO | 2020-11-30 | 401.5799865722656 |
2852 | AVGO | 2020-12-01 | 404.57000732421875 |
2853 | AVGO | 2020-12-02 | 403.7300109863281 |
2854 | AVGO | 2020-12-03 | 399.79998779296875 |
2855 | AVGO | 2020-12-04 | 411.67999267578125 |
2856 | AVGO | 2020-12-07 | 420.8900146484375 |
2857 | AVGO | 2020-12-08 | 423.4100036621094 |
2858 | AVGO | 2020-12-09 | 416.2200012207031 |
2859 | AVGO | 2020-12-10 | 410.0400085449219 |
2860 | AVGO | 2020-12-11 | 405.82000732421875 |
2861 | AVGO | 2020-12-14 | 411.79998779296875 |
2862 | AVGO | 2020-12-15 | 418.05999755859375 |
2863 | AVGO | 2020-12-16 | 424.8999938964844 |
2864 | AVGO | 2020-12-17 | 426.1000061035156 |
2865 | AVGO | 2020-12-18 | 434.55999755859375 |
2866 | AVGO | 2020-12-21 | 428.8800048828125 |
2867 | AVGO | 2020-12-22 | 433.1000061035156 |
2868 | AVGO | 2020-12-23 | 425.4599914550781 |
2869 | AVGO | 2020-12-24 | 431.4599914550781 |
2870 | AVGO | 2020-12-28 | 431.8800048828125 |
2871 | AVGO | 2020-12-29 | 429.0400085449219 |
2872 | AVGO | 2020-12-30 | 434.8299865722656 |
2873 | AVGO | 2020-12-31 | 437.8500061035156 |
2874 | AVGO | 2021-01-04 | 425.2200012207031 |
2875 | AVGO | 2021-01-05 | 428.1000061035156 |
2876 | AVGO | 2021-01-06 | 425.4599914550781 |
2877 | AVGO | 2021-01-07 | 443.3900146484375 |
2878 | AVGO | 2021-01-08 | 445.6400146484375 |
2879 | AVGO | 2021-01-11 | 445.760009765625 |
2880 | AVGO | 2021-01-12 | 449.3900146484375 |
2881 | AVGO | 2021-01-13 | 451.2099914550781 |
2882 | AVGO | 2021-01-14 | 452.07000732421875 |
2883 | AVGO | 2021-01-15 | 445.8500061035156 |
2884 | AVGO | 2021-01-19 | 459.2699890136719 |
2885 | AVGO | 2021-01-20 | 461.8800048828125 |
2886 | AVGO | 2021-01-21 | 466.82000732421875 |
2887 | AVGO | 2021-01-22 | 465.0199890136719 |
2888 | AVGO | 2021-01-25 | 464.7900085449219 |
2889 | AVGO | 2021-01-26 | 463.8699951171875 |
2890 | AVGO | 2021-01-27 | 444.70001220703125 |
2891 | AVGO | 2021-01-28 | 451.739990234375 |
2892 | AVGO | 2021-01-29 | 450.5 |
2893 | AVGO | 2021-02-01 | 466.739990234375 |
2894 | AVGO | 2021-02-02 | 476.8800048828125 |
2895 | AVGO | 2021-02-03 | 465.19000244140625 |
2896 | AVGO | 2021-02-04 | 470.6300048828125 |
2897 | AVGO | 2021-02-05 | 466.010009765625 |
2898 | AVGO | 2021-02-08 | 472.70001220703125 |
2899 | AVGO | 2021-02-09 | 474.6300048828125 |
2900 | AVGO | 2021-02-10 | 470.04998779296875 |
2901 | AVGO | 2021-02-11 | 478.3900146484375 |
2902 | AVGO | 2021-02-12 | 486.32000732421875 |
2903 | AVGO | 2021-02-16 | 489.1300048828125 |
2904 | AVGO | 2021-02-17 | 482.4800109863281 |
2905 | AVGO | 2021-02-18 | 483.260009765625 |
2906 | AVGO | 2021-02-19 | 489.9599914550781 |
2907 | AVGO | 2021-02-22 | 476.3599853515625 |
2908 | AVGO | 2021-02-23 | 471.8999938964844 |
2909 | AVGO | 2021-02-24 | 480.8800048828125 |
2910 | AVGO | 2021-02-25 | 457.1600036621094 |
2911 | AVGO | 2021-02-26 | 469.8699951171875 |
2912 | AVGO | 2021-03-01 | 489.5799865722656 |
2913 | AVGO | 2021-03-02 | 480.510009765625 |
2914 | AVGO | 2021-03-03 | 463.05999755859375 |
2915 | AVGO | 2021-03-04 | 443.5899963378906 |
2916 | AVGO | 2021-03-05 | 450.1400146484375 |
2917 | AVGO | 2021-03-08 | 421.25 |
2918 | AVGO | 2021-03-09 | 443.6000061035156 |
2919 | AVGO | 2021-03-10 | 437.5899963378906 |
2920 | AVGO | 2021-03-11 | 453.69000244140625 |
2921 | AVGO | 2021-03-12 | 451.1700134277344 |
2922 | AVGO | 2021-03-15 | 470.7699890136719 |
2923 | AVGO | 2021-03-16 | 478.17999267578125 |
2924 | AVGO | 2021-03-17 | 483.5899963378906 |
2925 | AVGO | 2021-03-18 | 464.1499938964844 |
2926 | AVGO | 2021-03-19 | 474.4599914550781 |
2927 | AVGO | 2021-03-22 | 475.2799987792969 |
2928 | AVGO | 2021-03-23 | 464.05999755859375 |
2929 | AVGO | 2021-03-24 | 457.2699890136719 |
2930 | AVGO | 2021-03-25 | 461.70001220703125 |
2931 | AVGO | 2021-03-26 | 482.0400085449219 |
2932 | AVGO | 2021-03-29 | 472.6199951171875 |
2933 | AVGO | 2021-03-30 | 456.1600036621094 |
2934 | AVGO | 2021-03-31 | 463.6600036621094 |
2935 | AVGO | 2021-04-01 | 475.95001220703125 |
2936 | AVGO | 2021-04-05 | 488.4800109863281 |
2937 | AVGO | 2021-04-06 | 483.8699951171875 |
2938 | AVGO | 2021-04-07 | 482.4599914550781 |
2939 | AVGO | 2021-04-08 | 485.4800109863281 |
2940 | AVGO | 2021-04-09 | 485.0899963378906 |
2941 | AVGO | 2021-04-12 | 483.6700134277344 |
2942 | AVGO | 2021-04-13 | 484.9599914550781 |
2943 | AVGO | 2021-04-14 | 477.29998779296875 |
2944 | AVGO | 2021-04-15 | 480.0 |
2945 | AVGO | 2021-04-16 | 478.7900085449219 |
2946 | AVGO | 2021-04-19 | 462.0 |
2947 | AVGO | 2021-04-20 | 457.260009765625 |
2948 | AVGO | 2021-04-21 | 459.7900085449219 |
2949 | AVGO | 2021-04-22 | 455.1099853515625 |
2950 | AVGO | 2021-04-23 | 466.1300048828125 |
2951 | AVGO | 2021-04-26 | 471.8500061035156 |
2952 | AVGO | 2021-04-27 | 466.3500061035156 |
2953 | AVGO | 2021-04-28 | 459.20001220703125 |
2954 | AVGO | 2021-04-29 | 466.2900085449219 |
2955 | AVGO | 2021-04-30 | 456.20001220703125 |
2956 | AVGO | 2021-05-03 | 450.1400146484375 |
2957 | AVGO | 2021-05-04 | 444.5400085449219 |
2958 | AVGO | 2021-05-05 | 443.8299865722656 |
2959 | AVGO | 2021-05-06 | 448.5799865722656 |
2960 | AVGO | 2021-05-07 | 452.5799865722656 |
2961 | AVGO | 2021-05-10 | 436.1000061035156 |
2962 | AVGO | 2021-05-11 | 440.07000732421875 |
2963 | AVGO | 2021-05-12 | 422.3800048828125 |
2964 | AVGO | 2021-05-13 | 430.6000061035156 |
2965 | AVGO | 2021-05-14 | 441.6199951171875 |
2966 | AVGO | 2021-05-17 | 439.94000244140625 |
2967 | AVGO | 2021-05-18 | 433.739990234375 |
2968 | AVGO | 2021-05-19 | 441.7200012207031 |
2969 | AVGO | 2021-05-20 | 455.0 |
2970 | AVGO | 2021-05-21 | 451.239990234375 |
2971 | AVGO | 2021-05-24 | 459.19000244140625 |
2972 | AVGO | 2021-05-25 | 459.5400085449219 |
2973 | AVGO | 2021-05-26 | 460.489990234375 |
2974 | AVGO | 2021-05-27 | 467.67999267578125 |
2975 | AVGO | 2021-05-28 | 472.3299865722656 |
2976 | AVGO | 2021-06-01 | 468.30999755859375 |
2977 | AVGO | 2021-06-02 | 473.7300109863281 |
2978 | AVGO | 2021-06-03 | 464.79998779296875 |
2979 | AVGO | 2021-06-04 | 475.0 |
2980 | AVGO | 2021-06-07 | 463.7799987792969 |
2981 | AVGO | 2021-06-08 | 463.5299987792969 |
2982 | AVGO | 2021-06-09 | 463.92999267578125 |
2983 | AVGO | 2021-06-10 | 468.6700134277344 |
2984 | AVGO | 2021-06-11 | 470.70001220703125 |
2985 | AVGO | 2021-06-14 | 475.8299865722656 |
2986 | AVGO | 2021-06-15 | 470.739990234375 |
2987 | AVGO | 2021-06-16 | 465.75 |
2988 | AVGO | 2021-06-17 | 471.1700134277344 |
2989 | AVGO | 2021-06-18 | 463.5 |
2990 | AVGO | 2021-06-21 | 464.6099853515625 |
2991 | AVGO | 2021-06-22 | 464.45001220703125 |
2992 | AVGO | 2021-06-23 | 466.6600036621094 |
2993 | AVGO | 2021-06-24 | 470.05999755859375 |
2994 | AVGO | 2021-06-25 | 462.20001220703125 |
2995 | AVGO | 2021-06-28 | 472.79998779296875 |
2996 | AVGO | 2021-06-29 | 477.1499938964844 |
2997 | AVGO | 2021-06-30 | 476.8399963378906 |
2998 | AVGO | 2021-07-01 | 469.6400146484375 |
2999 | AVGO | 2021-07-02 | 468.1700134277344 |
3000 | AVGO | 2021-07-06 | 473.2799987792969 |
3001 | AVGO | 2021-07-07 | 469.5400085449219 |
3002 | AVGO | 2021-07-08 | 470.5 |
3003 | AVGO | 2021-07-09 | 480.17999267578125 |
3004 | AVGO | 2021-07-12 | 485.75 |
3005 | AVGO | 2021-07-13 | 484.010009765625 |
3006 | AVGO | 2021-07-14 | 481.5899963378906 |
3007 | AVGO | 2021-07-15 | 477.3399963378906 |
3008 | AVGO | 2021-07-16 | 468.07000732421875 |
3009 | AVGO | 2021-07-19 | 465.6700134277344 |
3010 | AVGO | 2021-07-20 | 468.5899963378906 |
3011 | AVGO | 2021-07-21 | 479.0199890136719 |
3012 | AVGO | 2021-07-22 | 476.3299865722656 |
3013 | AVGO | 2021-07-23 | 483.1499938964844 |
3014 | AVGO | 2021-07-26 | 482.239990234375 |
3015 | AVGO | 2021-07-27 | 475.3599853515625 |
3016 | AVGO | 2021-07-28 | 477.6499938964844 |
3017 | AVGO | 2021-07-29 | 484.1099853515625 |
3018 | AVGO | 2021-07-30 | 485.3999938964844 |
3019 | AVGO | 2021-08-02 | 484.67999267578125 |
3020 | AVGO | 2021-08-03 | 486.7900085449219 |
3021 | AVGO | 2021-08-04 | 487.79998779296875 |
3022 | AVGO | 2021-08-05 | 487.6700134277344 |
3023 | AVGO | 2021-08-06 | 485.42999267578125 |
3024 | AVGO | 2021-08-09 | 484.67999267578125 |
3025 | AVGO | 2021-08-10 | 482.260009765625 |
3026 | AVGO | 2021-08-11 | 483.54998779296875 |
3027 | AVGO | 2021-08-12 | 484.260009765625 |
3028 | AVGO | 2021-08-13 | 486.1600036621094 |
3029 | AVGO | 2021-08-16 | 488.1400146484375 |
3030 | AVGO | 2021-08-17 | 478.69000244140625 |
3031 | AVGO | 2021-08-18 | 468.9700012207031 |
3032 | AVGO | 2021-08-19 | 473.5299987792969 |
3033 | AVGO | 2021-08-20 | 475.1700134277344 |
3034 | AVGO | 2021-08-23 | 482.45001220703125 |
3035 | AVGO | 2021-08-24 | 481.42999267578125 |
3036 | AVGO | 2021-08-25 | 483.4100036621094 |
3037 | AVGO | 2021-08-26 | 485.739990234375 |
3038 | AVGO | 2021-08-27 | 495.94000244140625 |
3039 | AVGO | 2021-08-30 | 498.8900146484375 |
3040 | AVGO | 2021-08-31 | 497.2099914550781 |
3041 | AVGO | 2021-09-01 | 493.1600036621094 |
3042 | AVGO | 2021-09-02 | 491.8999938964844 |
3043 | AVGO | 2021-09-03 | 497.67999267578125 |
3044 | AVGO | 2021-09-07 | 496.5899963378906 |
3045 | AVGO | 2021-09-08 | 494.3800048828125 |
3046 | AVGO | 2021-09-09 | 493.489990234375 |
3047 | AVGO | 2021-09-10 | 498.1499938964844 |
3048 | AVGO | 2021-09-13 | 498.9599914550781 |
3049 | AVGO | 2021-09-14 | 501.8699951171875 |
3050 | AVGO | 2021-09-15 | 509.739990234375 |
3051 | AVGO | 2021-09-16 | 507.3500061035156 |
3052 | AVGO | 2021-09-17 | 506.0 |
3053 | AVGO | 2021-09-20 | 494.82000732421875 |
3054 | AVGO | 2021-09-21 | 490.989990234375 |
3055 | AVGO | 2021-09-22 | 500.5899963378906 |
3056 | AVGO | 2021-09-23 | 504.29998779296875 |
3057 | AVGO | 2021-09-24 | 504.9200134277344 |
3058 | AVGO | 2021-09-27 | 504.8500061035156 |
3059 | AVGO | 2021-09-28 | 491.0199890136719 |
3060 | AVGO | 2021-09-29 | 489.4800109863281 |
3061 | AVGO | 2021-09-30 | 484.92999267578125 |
3062 | AVGO | 2021-10-01 | 487.3500061035156 |
3063 | AVGO | 2021-10-04 | 475.95001220703125 |
3064 | AVGO | 2021-10-05 | 485.4200134277344 |
3065 | AVGO | 2021-10-06 | 488.7799987792969 |
3066 | AVGO | 2021-10-07 | 493.9200134277344 |
3067 | AVGO | 2021-10-08 | 492.8500061035156 |
3068 | AVGO | 2021-10-11 | 492.3399963378906 |
3069 | AVGO | 2021-10-12 | 485.2799987792969 |
3070 | AVGO | 2021-10-13 | 485.010009765625 |
3071 | AVGO | 2021-10-14 | 497.6000061035156 |
3072 | AVGO | 2021-10-15 | 503.25 |
3073 | AVGO | 2021-10-18 | 503.3599853515625 |
3074 | AVGO | 2021-10-19 | 510.3900146484375 |
3075 | AVGO | 2021-10-20 | 509.3900146484375 |
3076 | AVGO | 2021-10-21 | 514.1500244140625 |
3077 | AVGO | 2021-10-22 | 515.4099731445312 |
3078 | AVGO | 2021-10-25 | 522.0700073242188 |
3079 | AVGO | 2021-10-26 | 533.8699951171875 |
3080 | AVGO | 2021-10-27 | 523.1099853515625 |
3081 | AVGO | 2021-10-28 | 529.5700073242188 |
3082 | AVGO | 2021-10-29 | 531.6699829101562 |
3083 | AVGO | 2021-11-01 | 528.0499877929688 |
3084 | AVGO | 2021-11-02 | 537.0700073242188 |
3085 | AVGO | 2021-11-03 | 542.3699951171875 |
3086 | AVGO | 2021-11-04 | 548.6199951171875 |
3087 | AVGO | 2021-11-05 | 558.9199829101562 |
3088 | AVGO | 2021-11-08 | 558.9500122070312 |
3089 | AVGO | 2021-11-09 | 557.7999877929688 |
3090 | AVGO | 2021-11-10 | 548.77001953125 |
3091 | AVGO | 2021-11-11 | 555.4000244140625 |
3092 | AVGO | 2021-11-12 | 563.219970703125 |
3093 | AVGO | 2021-11-15 | 565.77001953125 |
3094 | AVGO | 2021-11-16 | 568.77001953125 |
3095 | AVGO | 2021-11-17 | 569.6400146484375 |
3096 | AVGO | 2021-11-18 | 574.8099975585938 |
3097 | AVGO | 2021-11-19 | 568.719970703125 |
3098 | AVGO | 2021-11-22 | 553.280029296875 |
3099 | AVGO | 2021-11-23 | 555.1199951171875 |
3100 | AVGO | 2021-11-24 | 558.72998046875 |
3101 | AVGO | 2021-11-26 | 546.5900268554688 |
3102 | AVGO | 2021-11-29 | 564.3400268554688 |
3103 | AVGO | 2021-11-30 | 553.6799926757812 |
3104 | AVGO | 2021-12-01 | 554.760009765625 |
3105 | AVGO | 2021-12-02 | 552.4500122070312 |
3106 | AVGO | 2021-12-03 | 558.1199951171875 |
3107 | AVGO | 2021-12-06 | 564.97998046875 |
3108 | AVGO | 2021-12-07 | 590.4000244140625 |
3109 | AVGO | 2021-12-08 | 588.5599975585938 |
3110 | AVGO | 2021-12-09 | 583.4199829101562 |
3111 | AVGO | 2021-12-10 | 631.6799926757812 |
3112 | AVGO | 2021-12-13 | 621.6599731445312 |
3113 | AVGO | 2021-12-14 | 614.9099731445312 |
3114 | AVGO | 2021-12-15 | 639.8599853515625 |
3115 | AVGO | 2021-12-16 | 620.6799926757812 |
3116 | AVGO | 2021-12-17 | 634.9600219726562 |
3117 | AVGO | 2021-12-20 | 645.030029296875 |
3118 | AVGO | 2021-12-21 | 646.239990234375 |
3119 | AVGO | 2021-12-22 | 655.2000122070312 |
3120 | AVGO | 2021-12-23 | 664.7999877929688 |
3121 | AVGO | 2021-12-27 | 674.280029296875 |
3122 | AVGO | 2021-12-28 | 669.0 |
3123 | AVGO | 2021-12-29 | 672.6099853515625 |
3124 | AVGO | 2021-12-30 | 665.0800170898438 |
3125 | AVGO | 2021-12-31 | 665.4099731445312 |
3126 | AVGO | 2022-01-03 | 663.3200073242188 |
3127 | AVGO | 2022-01-04 | 670.9199829101562 |
3128 | AVGO | 2022-01-05 | 643.0 |
3129 | AVGO | 2022-01-06 | 637.030029296875 |
3130 | AVGO | 2022-01-07 | 619.1500244140625 |
3131 | AVGO | 2022-01-10 | 621.1599731445312 |
3132 | AVGO | 2022-01-11 | 622.0499877929688 |
3133 | AVGO | 2022-01-12 | 622.0 |
3134 | AVGO | 2022-01-13 | 597.1900024414062 |
3135 | AVGO | 2022-01-14 | 596.3699951171875 |
3136 | AVGO | 2022-01-18 | 577.7899780273438 |
3137 | AVGO | 2022-01-19 | 563.969970703125 |
3138 | AVGO | 2022-01-20 | 547.719970703125 |
3139 | AVGO | 2022-01-21 | 533.22998046875 |
3140 | AVGO | 2022-01-24 | 541.5800170898438 |
3141 | AVGO | 2022-01-25 | 534.1400146484375 |
3142 | AVGO | 2022-01-26 | 557.1199951171875 |
3143 | AVGO | 2022-01-27 | 542.3099975585938 |
3144 | AVGO | 2022-01-28 | 560.0999755859375 |
3145 | AVGO | 2022-01-31 | 585.8800048828125 |
3146 | AVGO | 2022-02-01 | 592.719970703125 |
3147 | AVGO | 2022-02-02 | 603.4299926757812 |
3148 | AVGO | 2022-02-03 | 580.8499755859375 |
3149 | AVGO | 2022-02-04 | 590.1599731445312 |
3150 | AVGO | 2022-02-07 | 587.6300048828125 |
3151 | AVGO | 2022-02-08 | 600.219970703125 |
3152 | AVGO | 2022-02-09 | 611.3400268554688 |
3153 | AVGO | 2022-02-10 | 591.3599853515625 |
3154 | AVGO | 2022-02-11 | 573.4199829101562 |
3155 | AVGO | 2022-02-14 | 578.5800170898438 |
3156 | AVGO | 2022-02-15 | 602.77001953125 |
3157 | AVGO | 2022-02-16 | 597.2100219726562 |
3158 | AVGO | 2022-02-17 | 579.0 |
3159 | AVGO | 2022-02-18 | 579.989990234375 |
3160 | AVGO | 2022-02-22 | 577.4600219726562 |
3161 | AVGO | 2022-02-23 | 565.1900024414062 |
3162 | AVGO | 2022-02-24 | 580.0 |
3163 | AVGO | 2022-02-25 | 588.010009765625 |
3164 | AVGO | 2022-02-28 | 587.4400024414062 |
3165 | AVGO | 2022-03-01 | 570.1199951171875 |
3166 | AVGO | 2022-03-02 | 585.780029296875 |
3167 | AVGO | 2022-03-03 | 578.5999755859375 |
3168 | AVGO | 2022-03-04 | 595.989990234375 |
3169 | AVGO | 2022-03-07 | 570.7000122070312 |
3170 | AVGO | 2022-03-08 | 575.9500122070312 |
3171 | AVGO | 2022-03-09 | 597.02001953125 |
3172 | AVGO | 2022-03-10 | 587.72998046875 |
3173 | AVGO | 2022-03-11 | 577.8499755859375 |
3174 | AVGO | 2022-03-14 | 567.7999877929688 |
3175 | AVGO | 2022-03-15 | 592.760009765625 |
3176 | AVGO | 2022-03-16 | 607.1199951171875 |
3177 | AVGO | 2022-03-17 | 602.6699829101562 |
3178 | AVGO | 2022-03-18 | 610.4099731445312 |
3179 | AVGO | 2022-03-21 | 601.2899780273438 |
3180 | AVGO | 2022-03-22 | 611.3400268554688 |
3181 | AVGO | 2022-03-23 | 599.3800048828125 |
3182 | AVGO | 2022-03-24 | 626.4299926757812 |
3183 | AVGO | 2022-03-25 | 628.8699951171875 |
3184 | AVGO | 2022-03-28 | 632.8800048828125 |
3185 | AVGO | 2022-03-29 | 641.469970703125 |
3186 | AVGO | 2022-03-30 | 631.0900268554688 |
3187 | AVGO | 2022-03-31 | 629.6799926757812 |
3188 | AVGO | 2022-04-01 | 626.97998046875 |
3189 | AVGO | 2022-04-04 | 634.8499755859375 |
3190 | AVGO | 2022-04-05 | 614.1199951171875 |
3191 | AVGO | 2022-04-06 | 602.0 |
3192 | AVGO | 2022-04-07 | 603.0499877929688 |
3193 | AVGO | 2022-04-08 | 587.0 |
3194 | AVGO | 2022-04-11 | 580.6099853515625 |
3195 | AVGO | 2022-04-12 | 585.0700073242188 |
3196 | AVGO | 2022-04-13 | 592.5399780273438 |
3197 | AVGO | 2022-04-14 | 573.8499755859375 |
3198 | AVGO | 2022-04-18 | 586.5 |
3199 | AVGO | 2022-04-19 | 597.6199951171875 |
3200 | AVGO | 2022-04-20 | 597.719970703125 |
3201 | AVGO | 2022-04-21 | 592.72998046875 |
3202 | AVGO | 2022-04-22 | 586.9500122070312 |
3203 | AVGO | 2022-04-25 | 587.8800048828125 |
3204 | AVGO | 2022-04-26 | 560.0700073242188 |
3205 | AVGO | 2022-04-27 | 559.5399780273438 |
3206 | AVGO | 2022-04-28 | 578.9400024414062 |
3207 | AVGO | 2022-04-29 | 554.3900146484375 |
3208 | AVGO | 2022-05-02 | 576.3499755859375 |
3209 | AVGO | 2022-05-03 | 581.1699829101562 |
3210 | AVGO | 2022-05-04 | 603.6599731445312 |
3211 | AVGO | 2022-05-05 | 579.989990234375 |
3212 | AVGO | 2022-05-06 | 580.0999755859375 |
3213 | AVGO | 2022-05-09 | 562.9199829101562 |
3214 | AVGO | 2022-05-10 | 581.3900146484375 |
3215 | AVGO | 2022-05-11 | 567.1099853515625 |
3216 | AVGO | 2022-05-12 | 571.5700073242188 |
3217 | AVGO | 2022-05-13 | 588.239990234375 |
3218 | AVGO | 2022-05-16 | 582.6699829101562 |
3219 | AVGO | 2022-05-17 | 608.1500244140625 |
3220 | AVGO | 2022-05-18 | 570.5700073242188 |
3221 | AVGO | 2022-05-19 | 546.2100219726562 |
3222 | AVGO | 2022-05-20 | 543.1900024414062 |
3223 | AVGO | 2022-05-23 | 526.3599853515625 |
3224 | AVGO | 2022-05-24 | 524.2000122070312 |
3225 | AVGO | 2022-05-25 | 531.6300048828125 |
3226 | AVGO | 2022-05-26 | 550.6599731445312 |
3227 | AVGO | 2022-05-27 | 583.280029296875 |
3228 | AVGO | 2022-05-31 | 580.1300048828125 |
3229 | AVGO | 2022-06-01 | 573.6199951171875 |
3230 | AVGO | 2022-06-02 | 576.739990234375 |
3231 | AVGO | 2022-06-03 | 563.3200073242188 |
3232 | AVGO | 2022-06-06 | 561.22998046875 |
3233 | AVGO | 2022-06-07 | 572.989990234375 |
3234 | AVGO | 2022-06-08 | 565.3599853515625 |
3235 | AVGO | 2022-06-09 | 556.219970703125 |
3236 | AVGO | 2022-06-10 | 541.27001953125 |
3237 | AVGO | 2022-06-13 | 517.6199951171875 |
3238 | AVGO | 2022-06-14 | 520.1699829101562 |
3239 | AVGO | 2022-06-15 | 526.7100219726562 |
3240 | AVGO | 2022-06-16 | 497.17999267578125 |
3241 | AVGO | 2022-06-17 | 498.6499938964844 |
3242 | AVGO | 2022-06-21 | 503.7699890136719 |
3243 | AVGO | 2022-06-22 | 496.1000061035156 |
3244 | AVGO | 2022-06-23 | 496.5799865722656 |
3245 | AVGO | 2022-06-24 | 509.0899963378906 |
3246 | AVGO | 2022-06-27 | 505.7099914550781 |
3247 | AVGO | 2022-06-28 | 498.45001220703125 |
3248 | AVGO | 2022-06-29 | 490.4100036621094 |
3249 | AVGO | 2022-06-30 | 485.80999755859375 |
3250 | AVGO | 2022-07-01 | 477.8399963378906 |
3251 | AVGO | 2022-07-05 | 476.29998779296875 |
3252 | AVGO | 2022-07-06 | 482.6099853515625 |
3253 | AVGO | 2022-07-07 | 498.5400085449219 |
3254 | AVGO | 2022-07-08 | 498.69000244140625 |
3255 | AVGO | 2022-07-11 | 482.8599853515625 |
3256 | AVGO | 2022-07-12 | 481.3699951171875 |
3257 | AVGO | 2022-07-13 | 481.7300109863281 |
3258 | AVGO | 2022-07-14 | 484.6400146484375 |
3259 | AVGO | 2022-07-15 | 494.4599914550781 |
3260 | AVGO | 2022-07-18 | 491.05999755859375 |
3261 | AVGO | 2022-07-19 | 509.0 |
3262 | AVGO | 2022-07-20 | 511.7699890136719 |
3263 | AVGO | 2022-07-21 | 517.6799926757812 |
3264 | AVGO | 2022-07-22 | 512.52001953125 |
3265 | AVGO | 2022-07-25 | 513.1099853515625 |
3266 | AVGO | 2022-07-26 | 511.0899963378906 |
3267 | AVGO | 2022-07-27 | 527.7899780273438 |
3268 | AVGO | 2022-07-28 | 533.6099853515625 |
3269 | AVGO | 2022-07-29 | 535.47998046875 |
3270 | AVGO | 2022-08-01 | 536.3699951171875 |
3271 | AVGO | 2022-08-02 | 531.2100219726562 |
3272 | AVGO | 2022-08-03 | 546.739990234375 |
3273 | AVGO | 2022-08-04 | 552.7999877929688 |
3274 | AVGO | 2022-08-05 | 551.4400024414062 |
3275 | AVGO | 2022-08-08 | 545.530029296875 |
3276 | AVGO | 2022-08-09 | 532.7999877929688 |
3277 | AVGO | 2022-08-10 | 550.4099731445312 |
3278 | AVGO | 2022-08-11 | 545.4299926757812 |
3279 | AVGO | 2022-08-12 | 558.22998046875 |
3280 | AVGO | 2022-08-15 | 558.9600219726562 |
3281 | AVGO | 2022-08-16 | 551.6500244140625 |
3282 | AVGO | 2022-08-17 | 538.5900268554688 |
3283 | AVGO | 2022-08-18 | 558.4500122070312 |
3284 | AVGO | 2022-08-19 | 548.4299926757812 |
3285 | AVGO | 2022-08-22 | 528.75 |
3286 | AVGO | 2022-08-23 | 529.780029296875 |
3287 | AVGO | 2022-08-24 | 530.8400268554688 |
3288 | AVGO | 2022-08-25 | 550.1300048828125 |
3289 | AVGO | 2022-08-26 | 520.8599853515625 |
3290 | AVGO | 2022-08-29 | 514.1799926757812 |
3291 | AVGO | 2022-08-30 | 506.3900146484375 |
3292 | AVGO | 2022-08-31 | 499.1099853515625 |
3293 | AVGO | 2022-09-01 | 492.010009765625 |
3294 | AVGO | 2022-09-02 | 500.2200012207031 |
3295 | AVGO | 2022-09-06 | 498.20001220703125 |
3296 | AVGO | 2022-09-07 | 505.1300048828125 |
3297 | AVGO | 2022-09-08 | 511.92999267578125 |
3298 | AVGO | 2022-09-09 | 522.4000244140625 |
3299 | AVGO | 2022-09-12 | 529.0599975585938 |
3300 | AVGO | 2022-09-13 | 503.6499938964844 |
3301 | AVGO | 2022-09-14 | 510.75 |
3302 | AVGO | 2022-09-15 | 500.1400146484375 |
3303 | AVGO | 2022-09-16 | 502.5 |
3304 | AVGO | 2022-09-19 | 501.8399963378906 |
3305 | AVGO | 2022-09-20 | 493.05999755859375 |
3306 | AVGO | 2022-09-21 | 482.1400146484375 |
3307 | AVGO | 2022-09-22 | 477.6099853515625 |
3308 | AVGO | 2022-09-23 | 468.67999267578125 |
3309 | AVGO | 2022-09-26 | 462.260009765625 |
3310 | AVGO | 2022-09-27 | 464.75 |
3311 | AVGO | 2022-09-28 | 465.9599914550781 |
3312 | AVGO | 2022-09-29 | 450.1300048828125 |
3313 | AVGO | 2022-09-30 | 444.010009765625 |
3314 | AVGO | 2022-10-03 | 456.7799987792969 |
3315 | AVGO | 2022-10-04 | 479.8599853515625 |
3316 | AVGO | 2022-10-05 | 484.79998779296875 |
3317 | AVGO | 2022-10-06 | 479.5 |
3318 | AVGO | 2022-10-07 | 460.4800109863281 |
3319 | AVGO | 2022-10-10 | 437.70001220703125 |
3320 | AVGO | 2022-10-11 | 430.760009765625 |
3321 | AVGO | 2022-10-12 | 430.57000732421875 |
3322 | AVGO | 2022-10-13 | 437.9700012207031 |
3323 | AVGO | 2022-10-14 | 427.1000061035156 |
3324 | AVGO | 2022-10-17 | 435.3699951171875 |
3325 | AVGO | 2022-10-18 | 434.8299865722656 |
3326 | AVGO | 2022-10-19 | 435.29998779296875 |
3327 | AVGO | 2022-10-20 | 430.29998779296875 |
3328 | AVGO | 2022-10-21 | 449.7300109863281 |
3329 | AVGO | 2022-10-24 | 456.5199890136719 |
3330 | AVGO | 2022-10-25 | 460.07000732421875 |
3331 | AVGO | 2022-10-26 | 461.17999267578125 |
3332 | AVGO | 2022-10-27 | 455.3999938964844 |
3333 | AVGO | 2022-10-28 | 472.8999938964844 |
3334 | AVGO | 2022-10-31 | 470.1199951171875 |
3335 | AVGO | 2022-11-01 | 467.8999938964844 |
3336 | AVGO | 2022-11-02 | 456.0299987792969 |
3337 | AVGO | 2022-11-03 | 444.1199951171875 |
3338 | AVGO | 2022-11-04 | 465.29998779296875 |
3339 | AVGO | 2022-11-07 | 475.2200012207031 |
3340 | AVGO | 2022-11-08 | 482.1099853515625 |
3341 | AVGO | 2022-11-09 | 469.4700012207031 |
3342 | AVGO | 2022-11-10 | 506.57000732421875 |
3343 | AVGO | 2022-11-11 | 518.0900268554688 |
3344 | AVGO | 2022-11-14 | 513.219970703125 |
3345 | AVGO | 2022-11-15 | 524.4199829101562 |
3346 | AVGO | 2022-11-16 | 511.7300109863281 |
3347 | AVGO | 2022-11-17 | 512.1099853515625 |
3348 | AVGO | 2022-11-18 | 515.1599731445312 |
3349 | AVGO | 2022-11-21 | 517.4400024414062 |
3350 | AVGO | 2022-11-22 | 530.0499877929688 |
3351 | AVGO | 2022-11-23 | 533.6400146484375 |
3352 | AVGO | 2022-11-25 | 529.9099731445312 |
3353 | AVGO | 2022-11-28 | 522.2100219726562 |
3354 | AVGO | 2022-11-29 | 521.3900146484375 |
3355 | AVGO | 2022-11-30 | 551.030029296875 |
3356 | AVGO | 2022-12-01 | 550.75 |
3357 | AVGO | 2022-12-02 | 540.7999877929688 |
3358 | AVGO | 2022-12-05 | 530.6400146484375 |
3359 | AVGO | 2022-12-06 | 525.8200073242188 |
3360 | AVGO | 2022-12-07 | 518.5 |
3361 | AVGO | 2022-12-08 | 531.0800170898438 |
3362 | AVGO | 2022-12-09 | 544.719970703125 |
3363 | AVGO | 2022-12-12 | 556.6300048828125 |
3364 | AVGO | 2022-12-13 | 571.0399780273438 |
3365 | AVGO | 2022-12-14 | 574.4400024414062 |
3366 | AVGO | 2022-12-15 | 558.0 |
3367 | AVGO | 2022-12-16 | 555.9099731445312 |
3368 | AVGO | 2022-12-19 | 549.6300048828125 |
3369 | AVGO | 2022-12-20 | 544.02001953125 |
3370 | AVGO | 2022-12-21 | 561.22998046875 |
3371 | AVGO | 2022-12-22 | 553.0900268554688 |
3372 | AVGO | 2022-12-23 | 552.4299926757812 |
3373 | AVGO | 2022-12-27 | 553.5399780273438 |
3374 | AVGO | 2022-12-28 | 544.8900146484375 |
3375 | AVGO | 2022-12-29 | 557.8099975585938 |
3376 | AVGO | 2022-12-30 | 559.1300048828125 |
3377 | AVGO | 2023-01-03 | 553.47998046875 |
3378 | AVGO | 2023-01-04 | 560.239990234375 |
3379 | AVGO | 2023-01-05 | 555.02001953125 |
3380 | AVGO | 2023-01-06 | 588.4299926757812 |
3381 | AVGO | 2023-01-09 | 576.8900146484375 |
3382 | AVGO | 2023-01-10 | 574.9299926757812 |
3383 | AVGO | 2023-01-11 | 578.1400146484375 |
3384 | AVGO | 2023-01-12 | 581.9400024414062 |
3385 | AVGO | 2023-01-13 | 579.0 |
3386 | AVGO | 2023-01-17 | 579.239990234375 |
3387 | AVGO | 2023-01-18 | 574.2899780273438 |
3388 | AVGO | 2023-01-19 | 563.219970703125 |
3389 | AVGO | 2023-01-20 | 570.780029296875 |
3390 | AVGO | 2023-01-23 | 581.6300048828125 |
3391 | AVGO | 2023-01-24 | 585.030029296875 |
3392 | AVGO | 2023-01-25 | 585.6799926757812 |
3393 | AVGO | 2023-01-26 | 598.5800170898438 |
3394 | AVGO | 2023-01-27 | 590.989990234375 |
3395 | AVGO | 2023-01-30 | 581.4500122070312 |
3396 | AVGO | 2023-01-31 | 585.010009765625 |
3397 | AVGO | 2023-02-01 | 602.75 |
3398 | AVGO | 2023-02-02 | 605.77001953125 |
3399 | AVGO | 2023-02-03 | 597.6199951171875 |
3400 | AVGO | 2023-02-06 | 601.2999877929688 |
3401 | AVGO | 2023-02-07 | 614.4500122070312 |
3402 | AVGO | 2023-02-08 | 601.7100219726562 |
3403 | AVGO | 2023-02-09 | 599.4099731445312 |
3404 | AVGO | 2023-02-10 | 593.25 |
3405 | AVGO | 2023-02-13 | 601.1199951171875 |
3406 | AVGO | 2023-02-14 | 602.3099975585938 |
3407 | AVGO | 2023-02-15 | 607.6900024414062 |
3408 | AVGO | 2023-02-16 | 600.5399780273438 |
3409 | AVGO | 2023-02-17 | 595.5900268554688 |
3410 | AVGO | 2023-02-21 | 581.5399780273438 |
3411 | AVGO | 2023-02-22 | 576.1699829101562 |
3412 | AVGO | 2023-02-23 | 583.7999877929688 |
3413 | AVGO | 2023-02-24 | 577.75 |
3414 | AVGO | 2023-02-27 | 585.4500122070312 |
3415 | AVGO | 2023-02-28 | 594.2899780273438 |
3416 | AVGO | 2023-03-01 | 593.5700073242188 |
3417 | AVGO | 2023-03-02 | 598.6500244140625 |
3418 | AVGO | 2023-03-03 | 632.760009765625 |
3419 | AVGO | 2023-03-06 | 632.9199829101562 |
3420 | AVGO | 2023-03-07 | 625.1500244140625 |
3421 | AVGO | 2023-03-08 | 632.260009765625 |
3422 | AVGO | 2023-03-09 | 622.52001953125 |
3423 | AVGO | 2023-03-10 | 614.8300170898438 |
3424 | AVGO | 2023-03-13 | 616.469970703125 |
3425 | AVGO | 2023-03-14 | 632.4600219726562 |
3426 | AVGO | 2023-03-15 | 626.0399780273438 |
3427 | AVGO | 2023-03-16 | 636.5 |
3428 | AVGO | 2023-03-17 | 630.969970703125 |
3429 | AVGO | 2023-03-20 | 643.7100219726562 |
3430 | AVGO | 2023-03-21 | 636.75 |
3431 | AVGO | 2023-03-22 | 630.9199829101562 |
3432 | AVGO | 2023-03-23 | 639.22998046875 |
3433 | AVGO | 2023-03-24 | 636.1699829101562 |
3434 | AVGO | 2023-03-27 | 626.8400268554688 |
3435 | AVGO | 2023-03-28 | 624.7000122070312 |
3436 | AVGO | 2023-03-29 | 625.5 |
3437 | AVGO | 2023-03-30 | 633.75 |
3438 | AVGO | 2023-03-31 | 641.5399780273438 |
3439 | AVGO | 2023-04-03 | 642.469970703125 |
3440 | AVGO | 2023-04-04 | 634.4099731445312 |
3441 | AVGO | 2023-04-05 | 629.010009765625 |
3442 | AVGO | 2023-04-06 | 622.6400146484375 |
3443 | AVGO | 2023-04-10 | 627.3900146484375 |
3444 | AVGO | 2023-04-11 | 621.5700073242188 |
3445 | AVGO | 2023-04-12 | 616.7000122070312 |
3446 | AVGO | 2023-04-13 | 624.239990234375 |
3447 | AVGO | 2023-04-14 | 619.5399780273438 |
3448 | AVGO | 2023-04-17 | 627.3599853515625 |
3449 | AVGO | 2023-04-18 | 632.3200073242188 |
3450 | AVGO | 2023-04-19 | 634.5 |
3451 | AVGO | 2023-04-20 | 633.02001953125 |
3452 | AVGO | 2023-04-21 | 632.9000244140625 |
3453 | AVGO | 2023-04-24 | 634.5399780273438 |
3454 | AVGO | 2023-04-25 | 622.02001953125 |
3455 | AVGO | 2023-04-26 | 616.1900024414062 |
3456 | AVGO | 2023-04-27 | 618.4099731445312 |
3457 | AVGO | 2023-04-28 | 626.5 |
3458 | AVGO | 2023-05-01 | 637.9500122070312 |
3459 | AVGO | 2023-05-02 | 612.3400268554688 |
3460 | AVGO | 2023-05-03 | 613.2000122070312 |
3461 | AVGO | 2023-05-04 | 610.1599731445312 |
3462 | AVGO | 2023-05-05 | 630.1199951171875 |
3463 | AVGO | 2023-05-08 | 629.0599975585938 |
3464 | AVGO | 2023-05-09 | 618.510009765625 |