190 KiB
190 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | CCI | 1998-08-18 | 13.0 |
3 | CCI | 1998-08-19 | 13.0 |
4 | CCI | 1998-08-20 | 13.0 |
5 | CCI | 1998-08-21 | 13.0 |
6 | CCI | 1998-08-24 | 13.0 |
7 | CCI | 1998-08-25 | 13.0 |
8 | CCI | 1998-08-26 | 12.25 |
9 | CCI | 1998-08-27 | 11.125 |
10 | CCI | 1998-08-28 | 10.0 |
11 | CCI | 1998-08-31 | 8.125 |
12 | CCI | 1998-09-01 | 8.5 |
13 | CCI | 1998-09-02 | 9.5625 |
14 | CCI | 1998-09-03 | 8.75 |
15 | CCI | 1998-09-04 | 8.375 |
16 | CCI | 1998-09-08 | 9.875 |
17 | CCI | 1998-09-09 | 9.5 |
18 | CCI | 1998-09-10 | 9.25 |
19 | CCI | 1998-09-11 | 9.0 |
20 | CCI | 1998-09-14 | 9.0 |
21 | CCI | 1998-09-15 | 8.75 |
22 | CCI | 1998-09-16 | 7.875 |
23 | CCI | 1998-09-17 | 8.28125 |
24 | CCI | 1998-09-18 | 8.25 |
25 | CCI | 1998-09-21 | 7.0 |
26 | CCI | 1998-09-22 | 8.0 |
27 | CCI | 1998-09-23 | 8.375 |
28 | CCI | 1998-09-24 | 9.0625 |
29 | CCI | 1998-09-25 | 9.375 |
30 | CCI | 1998-09-28 | 9.375 |
31 | CCI | 1998-09-29 | 9.53125 |
32 | CCI | 1998-09-30 | 9.625 |
33 | CCI | 1998-10-01 | 8.875 |
34 | CCI | 1998-10-02 | 8.875 |
35 | CCI | 1998-10-05 | 8.0 |
36 | CCI | 1998-10-06 | 8.375 |
37 | CCI | 1998-10-07 | 7.8125 |
38 | CCI | 1998-10-08 | 6.3125 |
39 | CCI | 1998-10-09 | 6.25 |
40 | CCI | 1998-10-12 | 6.25 |
41 | CCI | 1998-10-13 | 7.0 |
42 | CCI | 1998-10-14 | 7.625 |
43 | CCI | 1998-10-15 | 7.5625 |
44 | CCI | 1998-10-16 | 7.875 |
45 | CCI | 1998-10-19 | 8.5625 |
46 | CCI | 1998-10-20 | 9.375 |
47 | CCI | 1998-10-21 | 10.0 |
48 | CCI | 1998-10-22 | 11.4375 |
49 | CCI | 1998-10-23 | 13.0 |
50 | CCI | 1998-10-26 | 12.75 |
51 | CCI | 1998-10-27 | 12.4375 |
52 | CCI | 1998-10-28 | 12.75 |
53 | CCI | 1998-10-29 | 12.0 |
54 | CCI | 1998-10-30 | 12.875 |
55 | CCI | 1998-11-02 | 12.875 |
56 | CCI | 1998-11-03 | 12.75 |
57 | CCI | 1998-11-04 | 12.5 |
58 | CCI | 1998-11-05 | 13.25 |
59 | CCI | 1998-11-06 | 13.25 |
60 | CCI | 1998-11-09 | 13.25 |
61 | CCI | 1998-11-10 | 13.0 |
62 | CCI | 1998-11-11 | 12.75 |
63 | CCI | 1998-11-12 | 12.5 |
64 | CCI | 1998-11-13 | 11.8125 |
65 | CCI | 1998-11-16 | 11.5 |
66 | CCI | 1998-11-17 | 11.75 |
67 | CCI | 1998-11-18 | 11.9375 |
68 | CCI | 1998-11-19 | 10.875 |
69 | CCI | 1998-11-20 | 10.625 |
70 | CCI | 1998-11-23 | 11.625 |
71 | CCI | 1998-11-24 | 11.3125 |
72 | CCI | 1998-11-25 | 12.0 |
73 | CCI | 1998-11-27 | 12.9375 |
74 | CCI | 1998-11-30 | 13.4375 |
75 | CCI | 1998-12-01 | 13.3125 |
76 | CCI | 1998-12-02 | 13.3125 |
77 | CCI | 1998-12-03 | 13.625 |
78 | CCI | 1998-12-04 | 16.375 |
79 | CCI | 1998-12-07 | 15.6875 |
80 | CCI | 1998-12-08 | 15.1875 |
81 | CCI | 1998-12-09 | 17.625 |
82 | CCI | 1998-12-10 | 16.9375 |
83 | CCI | 1998-12-11 | 15.9375 |
84 | CCI | 1998-12-14 | 15.25 |
85 | CCI | 1998-12-15 | 15.96875 |
86 | CCI | 1998-12-16 | 16.875 |
87 | CCI | 1998-12-17 | 17.0625 |
88 | CCI | 1998-12-18 | 17.0 |
89 | CCI | 1998-12-21 | 18.5 |
90 | CCI | 1998-12-22 | 17.90625 |
91 | CCI | 1998-12-23 | 18.5 |
92 | CCI | 1998-12-24 | 18.0 |
93 | CCI | 1998-12-28 | 20.0 |
94 | CCI | 1998-12-29 | 20.875 |
95 | CCI | 1998-12-30 | 20.875 |
96 | CCI | 1998-12-31 | 23.5 |
97 | CCI | 1999-01-04 | 21.0625 |
98 | CCI | 1999-01-05 | 19.9375 |
99 | CCI | 1999-01-06 | 20.75 |
100 | CCI | 1999-01-07 | 22.5 |
101 | CCI | 1999-01-08 | 22.40625 |
102 | CCI | 1999-01-11 | 21.875 |
103 | CCI | 1999-01-12 | 21.0 |
104 | CCI | 1999-01-13 | 20.25 |
105 | CCI | 1999-01-14 | 20.9375 |
106 | CCI | 1999-01-15 | 21.75 |
107 | CCI | 1999-01-19 | 22.125 |
108 | CCI | 1999-01-20 | 22.75 |
109 | CCI | 1999-01-21 | 21.5 |
110 | CCI | 1999-01-22 | 20.0 |
111 | CCI | 1999-01-25 | 21.625 |
112 | CCI | 1999-01-26 | 21.5 |
113 | CCI | 1999-01-27 | 21.5625 |
114 | CCI | 1999-01-28 | 21.375 |
115 | CCI | 1999-01-29 | 21.625 |
116 | CCI | 1999-02-01 | 21.5625 |
117 | CCI | 1999-02-02 | 21.875 |
118 | CCI | 1999-02-03 | 21.625 |
119 | CCI | 1999-02-04 | 21.75 |
120 | CCI | 1999-02-05 | 21.75 |
121 | CCI | 1999-02-08 | 21.75 |
122 | CCI | 1999-02-09 | 21.125 |
123 | CCI | 1999-02-10 | 21.0 |
124 | CCI | 1999-02-11 | 19.6875 |
125 | CCI | 1999-02-12 | 18.75 |
126 | CCI | 1999-02-16 | 19.0 |
127 | CCI | 1999-02-17 | 18.375 |
128 | CCI | 1999-02-18 | 18.75 |
129 | CCI | 1999-02-19 | 18.625 |
130 | CCI | 1999-02-22 | 18.9375 |
131 | CCI | 1999-02-23 | 18.875 |
132 | CCI | 1999-02-24 | 18.9375 |
133 | CCI | 1999-02-25 | 19.125 |
134 | CCI | 1999-02-26 | 17.0 |
135 | CCI | 1999-03-01 | 17.25 |
136 | CCI | 1999-03-02 | 17.125 |
137 | CCI | 1999-03-03 | 17.125 |
138 | CCI | 1999-03-04 | 18.125 |
139 | CCI | 1999-03-05 | 18.625 |
140 | CCI | 1999-03-08 | 18.875 |
141 | CCI | 1999-03-09 | 19.375 |
142 | CCI | 1999-03-10 | 18.125 |
143 | CCI | 1999-03-11 | 18.0625 |
144 | CCI | 1999-03-12 | 18.5625 |
145 | CCI | 1999-03-15 | 19.9375 |
146 | CCI | 1999-03-16 | 20.0 |
147 | CCI | 1999-03-17 | 19.90625 |
148 | CCI | 1999-03-18 | 19.25 |
149 | CCI | 1999-03-19 | 18.875 |
150 | CCI | 1999-03-22 | 18.9375 |
151 | CCI | 1999-03-23 | 18.25 |
152 | CCI | 1999-03-24 | 18.375 |
153 | CCI | 1999-03-25 | 18.125 |
154 | CCI | 1999-03-26 | 18.0 |
155 | CCI | 1999-03-29 | 18.375 |
156 | CCI | 1999-03-30 | 18.0 |
157 | CCI | 1999-03-31 | 18.0 |
158 | CCI | 1999-04-01 | 19.0 |
159 | CCI | 1999-04-05 | 18.125 |
160 | CCI | 1999-04-06 | 17.9375 |
161 | CCI | 1999-04-07 | 18.09375 |
162 | CCI | 1999-04-08 | 18.28125 |
163 | CCI | 1999-04-09 | 18.25 |
164 | CCI | 1999-04-12 | 18.1875 |
165 | CCI | 1999-04-13 | 18.25 |
166 | CCI | 1999-04-14 | 18.0 |
167 | CCI | 1999-04-15 | 17.625 |
168 | CCI | 1999-04-16 | 17.125 |
169 | CCI | 1999-04-19 | 17.125 |
170 | CCI | 1999-04-20 | 16.96875 |
171 | CCI | 1999-04-21 | 18.1875 |
172 | CCI | 1999-04-22 | 18.4375 |
173 | CCI | 1999-04-23 | 18.75 |
174 | CCI | 1999-04-26 | 19.0 |
175 | CCI | 1999-04-27 | 19.1875 |
176 | CCI | 1999-04-28 | 19.5 |
177 | CCI | 1999-04-29 | 18.75 |
178 | CCI | 1999-04-30 | 19.125 |
179 | CCI | 1999-05-03 | 19.0 |
180 | CCI | 1999-05-04 | 20.0625 |
181 | CCI | 1999-05-05 | 20.375 |
182 | CCI | 1999-05-06 | 20.5625 |
183 | CCI | 1999-05-07 | 20.4375 |
184 | CCI | 1999-05-10 | 18.9375 |
185 | CCI | 1999-05-11 | 18.1875 |
186 | CCI | 1999-05-12 | 18.25 |
187 | CCI | 1999-05-13 | 19.875 |
188 | CCI | 1999-05-14 | 19.5 |
189 | CCI | 1999-05-17 | 20.375 |
190 | CCI | 1999-05-18 | 20.8125 |
191 | CCI | 1999-05-19 | 21.0 |
192 | CCI | 1999-05-20 | 20.6875 |
193 | CCI | 1999-05-21 | 20.0 |
194 | CCI | 1999-05-24 | 19.875 |
195 | CCI | 1999-05-25 | 19.4375 |
196 | CCI | 1999-05-26 | 19.0 |
197 | CCI | 1999-05-27 | 18.625 |
198 | CCI | 1999-05-28 | 20.125 |
199 | CCI | 1999-06-01 | 18.5625 |
200 | CCI | 1999-06-02 | 17.875 |
201 | CCI | 1999-06-03 | 18.4375 |
202 | CCI | 1999-06-04 | 19.75 |
203 | CCI | 1999-06-07 | 19.125 |
204 | CCI | 1999-06-08 | 18.9375 |
205 | CCI | 1999-06-09 | 19.375 |
206 | CCI | 1999-06-10 | 19.0 |
207 | CCI | 1999-06-11 | 18.875 |
208 | CCI | 1999-06-14 | 18.0 |
209 | CCI | 1999-06-15 | 18.25 |
210 | CCI | 1999-06-16 | 19.375 |
211 | CCI | 1999-06-17 | 19.8125 |
212 | CCI | 1999-06-18 | 19.75 |
213 | CCI | 1999-06-21 | 19.3125 |
214 | CCI | 1999-06-22 | 18.4375 |
215 | CCI | 1999-06-23 | 19.125 |
216 | CCI | 1999-06-24 | 18.0 |
217 | CCI | 1999-06-25 | 17.1875 |
218 | CCI | 1999-06-28 | 18.625 |
219 | CCI | 1999-06-29 | 19.75 |
220 | CCI | 1999-06-30 | 20.8125 |
221 | CCI | 1999-07-01 | 21.375 |
222 | CCI | 1999-07-02 | 21.3125 |
223 | CCI | 1999-07-06 | 20.5 |
224 | CCI | 1999-07-07 | 19.4375 |
225 | CCI | 1999-07-08 | 19.9375 |
226 | CCI | 1999-07-09 | 20.0625 |
227 | CCI | 1999-07-12 | 21.125 |
228 | CCI | 1999-07-13 | 22.375 |
229 | CCI | 1999-07-14 | 25.0 |
230 | CCI | 1999-07-15 | 23.375 |
231 | CCI | 1999-07-16 | 24.0 |
232 | CCI | 1999-07-19 | 24.8125 |
233 | CCI | 1999-07-20 | 24.1875 |
234 | CCI | 1999-07-21 | 24.875 |
235 | CCI | 1999-07-22 | 23.6875 |
236 | CCI | 1999-07-23 | 24.125 |
237 | CCI | 1999-07-26 | 24.25 |
238 | CCI | 1999-07-27 | 23.25 |
239 | CCI | 1999-07-28 | 22.8125 |
240 | CCI | 1999-07-29 | 22.875 |
241 | CCI | 1999-07-30 | 21.0625 |
242 | CCI | 1999-08-02 | 23.6875 |
243 | CCI | 1999-08-03 | 22.8125 |
244 | CCI | 1999-08-04 | 22.0 |
245 | CCI | 1999-08-05 | 19.1875 |
246 | CCI | 1999-08-06 | 18.5625 |
247 | CCI | 1999-08-09 | 18.375 |
248 | CCI | 1999-08-10 | 17.25 |
249 | CCI | 1999-08-11 | 17.8125 |
250 | CCI | 1999-08-12 | 17.625 |
251 | CCI | 1999-08-13 | 17.5 |
252 | CCI | 1999-08-16 | 16.875 |
253 | CCI | 1999-08-17 | 17.875 |
254 | CCI | 1999-08-18 | 16.9375 |
255 | CCI | 1999-08-19 | 17.5625 |
256 | CCI | 1999-08-20 | 17.5 |
257 | CCI | 1999-08-23 | 17.375 |
258 | CCI | 1999-08-24 | 17.375 |
259 | CCI | 1999-08-25 | 16.625 |
260 | CCI | 1999-08-26 | 17.125 |
261 | CCI | 1999-08-27 | 15.25 |
262 | CCI | 1999-08-30 | 15.6875 |
263 | CCI | 1999-08-31 | 15.125 |
264 | CCI | 1999-09-01 | 15.5 |
265 | CCI | 1999-09-02 | 17.0 |
266 | CCI | 1999-09-03 | 18.0 |
267 | CCI | 1999-09-07 | 18.9375 |
268 | CCI | 1999-09-08 | 19.125 |
269 | CCI | 1999-09-09 | 19.25 |
270 | CCI | 1999-09-10 | 19.625 |
271 | CCI | 1999-09-13 | 19.1875 |
272 | CCI | 1999-09-14 | 19.4375 |
273 | CCI | 1999-09-15 | 19.8125 |
274 | CCI | 1999-09-16 | 19.4375 |
275 | CCI | 1999-09-17 | 19.5625 |
276 | CCI | 1999-09-20 | 19.125 |
277 | CCI | 1999-09-21 | 19.1875 |
278 | CCI | 1999-09-22 | 19.0625 |
279 | CCI | 1999-09-23 | 19.9375 |
280 | CCI | 1999-09-24 | 19.5 |
281 | CCI | 1999-09-27 | 19.125 |
282 | CCI | 1999-09-28 | 18.6875 |
283 | CCI | 1999-09-29 | 18.5 |
284 | CCI | 1999-09-30 | 18.71875 |
285 | CCI | 1999-10-01 | 18.375 |
286 | CCI | 1999-10-04 | 18.4375 |
287 | CCI | 1999-10-05 | 18.1875 |
288 | CCI | 1999-10-06 | 18.5625 |
289 | CCI | 1999-10-07 | 18.25 |
290 | CCI | 1999-10-08 | 18.625 |
291 | CCI | 1999-10-11 | 18.6875 |
292 | CCI | 1999-10-12 | 17.875 |
293 | CCI | 1999-10-13 | 16.8125 |
294 | CCI | 1999-10-14 | 16.875 |
295 | CCI | 1999-10-15 | 17.5 |
296 | CCI | 1999-10-18 | 17.0625 |
297 | CCI | 1999-10-19 | 17.9375 |
298 | CCI | 1999-10-20 | 18.0625 |
299 | CCI | 1999-10-21 | 18.0625 |
300 | CCI | 1999-10-22 | 18.4375 |
301 | CCI | 1999-10-25 | 18.3125 |
302 | CCI | 1999-10-26 | 18.625 |
303 | CCI | 1999-10-27 | 19.1875 |
304 | CCI | 1999-10-28 | 20.03125 |
305 | CCI | 1999-10-29 | 19.25 |
306 | CCI | 1999-11-01 | 19.6875 |
307 | CCI | 1999-11-02 | 18.125 |
308 | CCI | 1999-11-03 | 17.9375 |
309 | CCI | 1999-11-04 | 18.0 |
310 | CCI | 1999-11-05 | 20.1875 |
311 | CCI | 1999-11-08 | 23.375 |
312 | CCI | 1999-11-09 | 22.3125 |
313 | CCI | 1999-11-10 | 21.125 |
314 | CCI | 1999-11-11 | 20.75 |
315 | CCI | 1999-11-12 | 19.0625 |
316 | CCI | 1999-11-15 | 19.25 |
317 | CCI | 1999-11-16 | 19.0625 |
318 | CCI | 1999-11-17 | 19.0625 |
319 | CCI | 1999-11-18 | 19.8125 |
320 | CCI | 1999-11-19 | 20.0 |
321 | CCI | 1999-11-22 | 19.8125 |
322 | CCI | 1999-11-23 | 19.5 |
323 | CCI | 1999-11-24 | 20.0 |
324 | CCI | 1999-11-26 | 20.0 |
325 | CCI | 1999-11-29 | 20.125 |
326 | CCI | 1999-11-30 | 21.0625 |
327 | CCI | 1999-12-01 | 20.25 |
328 | CCI | 1999-12-02 | 20.875 |
329 | CCI | 1999-12-03 | 23.25 |
330 | CCI | 1999-12-06 | 21.25 |
331 | CCI | 1999-12-07 | 22.1875 |
332 | CCI | 1999-12-08 | 22.0 |
333 | CCI | 1999-12-09 | 22.6875 |
334 | CCI | 1999-12-10 | 24.0 |
335 | CCI | 1999-12-13 | 25.0 |
336 | CCI | 1999-12-14 | 27.3125 |
337 | CCI | 1999-12-15 | 27.0 |
338 | CCI | 1999-12-16 | 24.6875 |
339 | CCI | 1999-12-17 | 26.625 |
340 | CCI | 1999-12-20 | 26.3125 |
341 | CCI | 1999-12-21 | 28.5625 |
342 | CCI | 1999-12-22 | 31.5625 |
343 | CCI | 1999-12-23 | 30.5 |
344 | CCI | 1999-12-27 | 31.625 |
345 | CCI | 1999-12-28 | 32.375 |
346 | CCI | 1999-12-29 | 30.5625 |
347 | CCI | 1999-12-30 | 31.0625 |
348 | CCI | 1999-12-31 | 32.125 |
349 | CCI | 2000-01-03 | 30.53125 |
350 | CCI | 2000-01-04 | 30.5 |
351 | CCI | 2000-01-05 | 30.0625 |
352 | CCI | 2000-01-06 | 29.0 |
353 | CCI | 2000-01-07 | 30.5 |
354 | CCI | 2000-01-10 | 31.9375 |
355 | CCI | 2000-01-11 | 30.4375 |
356 | CCI | 2000-01-12 | 30.0 |
357 | CCI | 2000-01-13 | 30.0 |
358 | CCI | 2000-01-14 | 28.875 |
359 | CCI | 2000-01-18 | 30.0625 |
360 | CCI | 2000-01-19 | 30.0 |
361 | CCI | 2000-01-20 | 30.1875 |
362 | CCI | 2000-01-21 | 31.0 |
363 | CCI | 2000-01-24 | 34.125 |
364 | CCI | 2000-01-25 | 33.75 |
365 | CCI | 2000-01-26 | 34.0 |
366 | CCI | 2000-01-27 | 32.875 |
367 | CCI | 2000-01-28 | 33.125 |
368 | CCI | 2000-01-31 | 31.625 |
369 | CCI | 2000-02-01 | 31.875 |
370 | CCI | 2000-02-02 | 33.25 |
371 | CCI | 2000-02-03 | 33.0625 |
372 | CCI | 2000-02-04 | 32.09375 |
373 | CCI | 2000-02-07 | 31.625 |
374 | CCI | 2000-02-08 | 32.375 |
375 | CCI | 2000-02-09 | 33.8125 |
376 | CCI | 2000-02-10 | 39.9375 |
377 | CCI | 2000-02-11 | 38.96875 |
378 | CCI | 2000-02-14 | 36.9375 |
379 | CCI | 2000-02-15 | 35.75 |
380 | CCI | 2000-02-16 | 34.0625 |
381 | CCI | 2000-02-17 | 33.6875 |
382 | CCI | 2000-02-18 | 32.75 |
383 | CCI | 2000-02-22 | 33.5625 |
384 | CCI | 2000-02-23 | 31.8125 |
385 | CCI | 2000-02-24 | 32.125 |
386 | CCI | 2000-02-25 | 33.125 |
387 | CCI | 2000-02-28 | 31.375 |
388 | CCI | 2000-02-29 | 32.25 |
389 | CCI | 2000-03-01 | 33.375 |
390 | CCI | 2000-03-02 | 40.0 |
391 | CCI | 2000-03-03 | 42.4375 |
392 | CCI | 2000-03-06 | 40.6875 |
393 | CCI | 2000-03-07 | 40.0625 |
394 | CCI | 2000-03-08 | 39.75 |
395 | CCI | 2000-03-09 | 40.8125 |
396 | CCI | 2000-03-10 | 41.5 |
397 | CCI | 2000-03-13 | 41.5 |
398 | CCI | 2000-03-14 | 41.0 |
399 | CCI | 2000-03-15 | 40.0625 |
400 | CCI | 2000-03-16 | 40.3125 |
401 | CCI | 2000-03-17 | 40.5 |
402 | CCI | 2000-03-20 | 40.0 |
403 | CCI | 2000-03-21 | 39.75 |
404 | CCI | 2000-03-22 | 41.875 |
405 | CCI | 2000-03-23 | 42.25 |
406 | CCI | 2000-03-24 | 41.625 |
407 | CCI | 2000-03-27 | 39.9375 |
408 | CCI | 2000-03-28 | 38.5 |
409 | CCI | 2000-03-29 | 37.875 |
410 | CCI | 2000-03-30 | 36.0 |
411 | CCI | 2000-03-31 | 37.875 |
412 | CCI | 2000-04-03 | 33.5 |
413 | CCI | 2000-04-04 | 34.25 |
414 | CCI | 2000-04-05 | 35.375 |
415 | CCI | 2000-04-06 | 39.375 |
416 | CCI | 2000-04-07 | 38.5 |
417 | CCI | 2000-04-10 | 39.8125 |
418 | CCI | 2000-04-11 | 36.75 |
419 | CCI | 2000-04-12 | 33.5625 |
420 | CCI | 2000-04-13 | 35.0 |
421 | CCI | 2000-04-14 | 32.875 |
422 | CCI | 2000-04-17 | 32.25 |
423 | CCI | 2000-04-18 | 36.0 |
424 | CCI | 2000-04-19 | 35.5625 |
425 | CCI | 2000-04-20 | 33.9375 |
426 | CCI | 2000-04-24 | 33.8125 |
427 | CCI | 2000-04-25 | 33.8125 |
428 | CCI | 2000-04-26 | 37.75 |
429 | CCI | 2000-04-27 | 38.125 |
430 | CCI | 2000-04-28 | 38.375 |
431 | CCI | 2000-05-01 | 37.8125 |
432 | CCI | 2000-05-02 | 37.125 |
433 | CCI | 2000-05-03 | 33.0 |
434 | CCI | 2000-05-04 | 36.75 |
435 | CCI | 2000-05-05 | 34.875 |
436 | CCI | 2000-05-08 | 33.125 |
437 | CCI | 2000-05-09 | 31.875 |
438 | CCI | 2000-05-10 | 30.125 |
439 | CCI | 2000-05-11 | 29.6875 |
440 | CCI | 2000-05-12 | 29.875 |
441 | CCI | 2000-05-15 | 29.75 |
442 | CCI | 2000-05-16 | 31.25 |
443 | CCI | 2000-05-17 | 30.625 |
444 | CCI | 2000-05-18 | 29.75 |
445 | CCI | 2000-05-19 | 28.15625 |
446 | CCI | 2000-05-22 | 26.5625 |
447 | CCI | 2000-05-23 | 25.125 |
448 | CCI | 2000-05-24 | 24.5 |
449 | CCI | 2000-05-25 | 24.8125 |
450 | CCI | 2000-05-26 | 25.25 |
451 | CCI | 2000-05-30 | 27.0 |
452 | CCI | 2000-05-31 | 26.1875 |
453 | CCI | 2000-06-01 | 28.0 |
454 | CCI | 2000-06-02 | 30.75 |
455 | CCI | 2000-06-05 | 35.625 |
456 | CCI | 2000-06-06 | 35.9375 |
457 | CCI | 2000-06-07 | 36.0625 |
458 | CCI | 2000-06-08 | 33.9375 |
459 | CCI | 2000-06-09 | 35.0625 |
460 | CCI | 2000-06-12 | 35.0 |
461 | CCI | 2000-06-13 | 35.0625 |
462 | CCI | 2000-06-14 | 35.0 |
463 | CCI | 2000-06-15 | 34.1875 |
464 | CCI | 2000-06-16 | 34.8125 |
465 | CCI | 2000-06-19 | 35.0 |
466 | CCI | 2000-06-20 | 36.8125 |
467 | CCI | 2000-06-21 | 36.625 |
468 | CCI | 2000-06-22 | 36.0 |
469 | CCI | 2000-06-23 | 35.625 |
470 | CCI | 2000-06-26 | 36.0 |
471 | CCI | 2000-06-27 | 36.0 |
472 | CCI | 2000-06-28 | 35.0625 |
473 | CCI | 2000-06-29 | 35.125 |
474 | CCI | 2000-06-30 | 36.5 |
475 | CCI | 2000-07-03 | 36.8125 |
476 | CCI | 2000-07-05 | 37.1875 |
477 | CCI | 2000-07-06 | 36.0 |
478 | CCI | 2000-07-07 | 37.4375 |
479 | CCI | 2000-07-10 | 37.9375 |
480 | CCI | 2000-07-11 | 38.875 |
481 | CCI | 2000-07-12 | 38.875 |
482 | CCI | 2000-07-13 | 39.0625 |
483 | CCI | 2000-07-14 | 39.5 |
484 | CCI | 2000-07-17 | 38.375 |
485 | CCI | 2000-07-18 | 37.25 |
486 | CCI | 2000-07-19 | 34.0 |
487 | CCI | 2000-07-20 | 36.1875 |
488 | CCI | 2000-07-21 | 34.125 |
489 | CCI | 2000-07-24 | 33.5 |
490 | CCI | 2000-07-25 | 32.5625 |
491 | CCI | 2000-07-26 | 31.4375 |
492 | CCI | 2000-07-27 | 30.0 |
493 | CCI | 2000-07-28 | 33.75 |
494 | CCI | 2000-07-31 | 34.0 |
495 | CCI | 2000-08-01 | 35.25 |
496 | CCI | 2000-08-02 | 35.375 |
497 | CCI | 2000-08-03 | 36.0625 |
498 | CCI | 2000-08-04 | 36.484375 |
499 | CCI | 2000-08-07 | 38.375 |
500 | CCI | 2000-08-08 | 35.25 |
501 | CCI | 2000-08-09 | 34.75 |
502 | CCI | 2000-08-10 | 36.765625 |
503 | CCI | 2000-08-11 | 37.1875 |
504 | CCI | 2000-08-14 | 37.5625 |
505 | CCI | 2000-08-15 | 37.6875 |
506 | CCI | 2000-08-16 | 37.75 |
507 | CCI | 2000-08-17 | 37.75 |
508 | CCI | 2000-08-18 | 38.5625 |
509 | CCI | 2000-08-21 | 37.875 |
510 | CCI | 2000-08-22 | 36.625 |
511 | CCI | 2000-08-23 | 36.375 |
512 | CCI | 2000-08-24 | 36.4375 |
513 | CCI | 2000-08-25 | 36.625 |
514 | CCI | 2000-08-28 | 36.0 |
515 | CCI | 2000-08-29 | 36.0625 |
516 | CCI | 2000-08-30 | 35.3125 |
517 | CCI | 2000-08-31 | 34.6875 |
518 | CCI | 2000-09-01 | 34.875 |
519 | CCI | 2000-09-05 | 33.8125 |
520 | CCI | 2000-09-06 | 33.8125 |
521 | CCI | 2000-09-07 | 32.5625 |
522 | CCI | 2000-09-08 | 31.5 |
523 | CCI | 2000-09-11 | 31.8125 |
524 | CCI | 2000-09-12 | 32.875 |
525 | CCI | 2000-09-13 | 33.3125 |
526 | CCI | 2000-09-14 | 32.1875 |
527 | CCI | 2000-09-15 | 30.3125 |
528 | CCI | 2000-09-18 | 29.40625 |
529 | CCI | 2000-09-19 | 29.4375 |
530 | CCI | 2000-09-20 | 28.0 |
531 | CCI | 2000-09-21 | 26.0 |
532 | CCI | 2000-09-22 | 25.125 |
533 | CCI | 2000-09-25 | 28.0 |
534 | CCI | 2000-09-26 | 28.6875 |
535 | CCI | 2000-09-27 | 27.5 |
536 | CCI | 2000-09-28 | 29.0 |
537 | CCI | 2000-09-29 | 31.0625 |
538 | CCI | 2000-10-02 | 29.875 |
539 | CCI | 2000-10-03 | 28.5625 |
540 | CCI | 2000-10-04 | 28.375 |
541 | CCI | 2000-10-05 | 27.3125 |
542 | CCI | 2000-10-06 | 27.0 |
543 | CCI | 2000-10-09 | 25.9375 |
544 | CCI | 2000-10-10 | 25.5625 |
545 | CCI | 2000-10-11 | 25.6875 |
546 | CCI | 2000-10-12 | 24.4375 |
547 | CCI | 2000-10-13 | 25.6875 |
548 | CCI | 2000-10-16 | 26.4375 |
549 | CCI | 2000-10-17 | 24.375 |
550 | CCI | 2000-10-18 | 22.5625 |
551 | CCI | 2000-10-19 | 24.125 |
552 | CCI | 2000-10-20 | 24.4375 |
553 | CCI | 2000-10-23 | 26.25 |
554 | CCI | 2000-10-24 | 27.1875 |
555 | CCI | 2000-10-25 | 25.25 |
556 | CCI | 2000-10-26 | 25.234375 |
557 | CCI | 2000-10-27 | 28.5 |
558 | CCI | 2000-10-30 | 28.1875 |
559 | CCI | 2000-10-31 | 30.3125 |
560 | CCI | 2000-11-01 | 29.9375 |
561 | CCI | 2000-11-02 | 30.3125 |
562 | CCI | 2000-11-03 | 30.25 |
563 | CCI | 2000-11-06 | 30.875 |
564 | CCI | 2000-11-07 | 31.0 |
565 | CCI | 2000-11-08 | 30.4375 |
566 | CCI | 2000-11-09 | 29.4375 |
567 | CCI | 2000-11-10 | 28.8125 |
568 | CCI | 2000-11-13 | 27.5625 |
569 | CCI | 2000-11-14 | 29.875 |
570 | CCI | 2000-11-15 | 30.875 |
571 | CCI | 2000-11-16 | 31.0 |
572 | CCI | 2000-11-17 | 29.0 |
573 | CCI | 2000-11-20 | 27.6875 |
574 | CCI | 2000-11-21 | 26.3125 |
575 | CCI | 2000-11-22 | 24.5 |
576 | CCI | 2000-11-24 | 25.125 |
577 | CCI | 2000-11-27 | 26.625 |
578 | CCI | 2000-11-28 | 24.75 |
579 | CCI | 2000-11-29 | 23.875 |
580 | CCI | 2000-11-30 | 23.8125 |
581 | CCI | 2000-12-01 | 24.0 |
582 | CCI | 2000-12-04 | 22.9375 |
583 | CCI | 2000-12-05 | 24.5 |
584 | CCI | 2000-12-06 | 24.0625 |
585 | CCI | 2000-12-07 | 22.4375 |
586 | CCI | 2000-12-08 | 28.6875 |
587 | CCI | 2000-12-11 | 27.1875 |
588 | CCI | 2000-12-12 | 26.4375 |
589 | CCI | 2000-12-13 | 26.6875 |
590 | CCI | 2000-12-14 | 26.5 |
591 | CCI | 2000-12-15 | 25.5 |
592 | CCI | 2000-12-18 | 24.8125 |
593 | CCI | 2000-12-19 | 23.0 |
594 | CCI | 2000-12-20 | 23.375 |
595 | CCI | 2000-12-21 | 22.6875 |
596 | CCI | 2000-12-22 | 26.875 |
597 | CCI | 2000-12-26 | 26.0625 |
598 | CCI | 2000-12-27 | 26.0625 |
599 | CCI | 2000-12-28 | 26.375 |
600 | CCI | 2000-12-29 | 27.0625 |
601 | CCI | 2001-01-02 | 25.625 |
602 | CCI | 2001-01-03 | 28.0625 |
603 | CCI | 2001-01-04 | 29.5 |
604 | CCI | 2001-01-05 | 26.0625 |
605 | CCI | 2001-01-08 | 26.6875 |
606 | CCI | 2001-01-09 | 27.625 |
607 | CCI | 2001-01-10 | 27.5 |
608 | CCI | 2001-01-11 | 29.625 |
609 | CCI | 2001-01-12 | 26.75 |
610 | CCI | 2001-01-16 | 26.0 |
611 | CCI | 2001-01-17 | 26.5 |
612 | CCI | 2001-01-18 | 26.5 |
613 | CCI | 2001-01-19 | 26.6875 |
614 | CCI | 2001-01-22 | 26.375 |
615 | CCI | 2001-01-23 | 27.25 |
616 | CCI | 2001-01-24 | 27.0 |
617 | CCI | 2001-01-25 | 27.0625 |
618 | CCI | 2001-01-26 | 28.8125 |
619 | CCI | 2001-01-29 | 29.5 |
620 | CCI | 2001-01-30 | 29.4375 |
621 | CCI | 2001-01-31 | 27.9375 |
622 | CCI | 2001-02-01 | 28.625 |
623 | CCI | 2001-02-02 | 27.9375 |
624 | CCI | 2001-02-05 | 26.5 |
625 | CCI | 2001-02-06 | 26.9375 |
626 | CCI | 2001-02-07 | 28.25 |
627 | CCI | 2001-02-08 | 27.625 |
628 | CCI | 2001-02-09 | 25.5 |
629 | CCI | 2001-02-12 | 26.5 |
630 | CCI | 2001-02-13 | 26.9375 |
631 | CCI | 2001-02-14 | 26.5625 |
632 | CCI | 2001-02-15 | 25.5625 |
633 | CCI | 2001-02-16 | 26.25 |
634 | CCI | 2001-02-20 | 23.9375 |
635 | CCI | 2001-02-21 | 24.3125 |
636 | CCI | 2001-02-22 | 24.6875 |
637 | CCI | 2001-02-23 | 24.3125 |
638 | CCI | 2001-02-26 | 25.4375 |
639 | CCI | 2001-02-27 | 25.0 |
640 | CCI | 2001-02-28 | 25.125 |
641 | CCI | 2001-03-01 | 24.9375 |
642 | CCI | 2001-03-02 | 25.0 |
643 | CCI | 2001-03-05 | 25.0 |
644 | CCI | 2001-03-06 | 25.3125 |
645 | CCI | 2001-03-07 | 24.875 |
646 | CCI | 2001-03-08 | 23.8125 |
647 | CCI | 2001-03-09 | 23.3125 |
648 | CCI | 2001-03-12 | 20.625 |
649 | CCI | 2001-03-13 | 18.875 |
650 | CCI | 2001-03-14 | 16.9375 |
651 | CCI | 2001-03-15 | 17.0 |
652 | CCI | 2001-03-16 | 16.625 |
653 | CCI | 2001-03-19 | 17.375 |
654 | CCI | 2001-03-20 | 16.625 |
655 | CCI | 2001-03-21 | 15.0 |
656 | CCI | 2001-03-22 | 14.5625 |
657 | CCI | 2001-03-23 | 15.125 |
658 | CCI | 2001-03-26 | 15.25 |
659 | CCI | 2001-03-27 | 17.3125 |
660 | CCI | 2001-03-28 | 15.75 |
661 | CCI | 2001-03-29 | 15.5 |
662 | CCI | 2001-03-30 | 14.8125 |
663 | CCI | 2001-04-02 | 14.125 |
664 | CCI | 2001-04-03 | 11.9375 |
665 | CCI | 2001-04-04 | 12.3125 |
666 | CCI | 2001-04-05 | 14.5625 |
667 | CCI | 2001-04-06 | 14.0 |
668 | CCI | 2001-04-09 | 15.010000228881836 |
669 | CCI | 2001-04-10 | 18.149999618530273 |
670 | CCI | 2001-04-11 | 19.260000228881836 |
671 | CCI | 2001-04-12 | 19.989999771118164 |
672 | CCI | 2001-04-16 | 19.0 |
673 | CCI | 2001-04-17 | 20.139999389648438 |
674 | CCI | 2001-04-18 | 22.8700008392334 |
675 | CCI | 2001-04-19 | 23.459999084472656 |
676 | CCI | 2001-04-20 | 22.489999771118164 |
677 | CCI | 2001-04-23 | 21.299999237060547 |
678 | CCI | 2001-04-24 | 20.43000030517578 |
679 | CCI | 2001-04-25 | 21.5 |
680 | CCI | 2001-04-26 | 22.559999465942383 |
681 | CCI | 2001-04-27 | 23.559999465942383 |
682 | CCI | 2001-04-30 | 24.489999771118164 |
683 | CCI | 2001-05-01 | 23.75 |
684 | CCI | 2001-05-02 | 23.739999771118164 |
685 | CCI | 2001-05-03 | 22.81999969482422 |
686 | CCI | 2001-05-04 | 22.399999618530273 |
687 | CCI | 2001-05-07 | 21.850000381469727 |
688 | CCI | 2001-05-08 | 20.200000762939453 |
689 | CCI | 2001-05-09 | 20.190000534057617 |
690 | CCI | 2001-05-10 | 19.399999618530273 |
691 | CCI | 2001-05-11 | 18.979999542236328 |
692 | CCI | 2001-05-14 | 18.75 |
693 | CCI | 2001-05-15 | 18.3799991607666 |
694 | CCI | 2001-05-16 | 18.5 |
695 | CCI | 2001-05-17 | 18.6200008392334 |
696 | CCI | 2001-05-18 | 17.75 |
697 | CCI | 2001-05-21 | 17.450000762939453 |
698 | CCI | 2001-05-22 | 17.600000381469727 |
699 | CCI | 2001-05-23 | 17.0 |
700 | CCI | 2001-05-24 | 17.25 |
701 | CCI | 2001-05-25 | 17.030000686645508 |
702 | CCI | 2001-05-29 | 16.350000381469727 |
703 | CCI | 2001-05-30 | 16.040000915527344 |
704 | CCI | 2001-05-31 | 16.600000381469727 |
705 | CCI | 2001-06-01 | 16.049999237060547 |
706 | CCI | 2001-06-04 | 16.280000686645508 |
707 | CCI | 2001-06-05 | 16.280000686645508 |
708 | CCI | 2001-06-06 | 16.299999237060547 |
709 | CCI | 2001-06-07 | 16.600000381469727 |
710 | CCI | 2001-06-08 | 16.559999465942383 |
711 | CCI | 2001-06-11 | 16.549999237060547 |
712 | CCI | 2001-06-12 | 15.899999618530273 |
713 | CCI | 2001-06-13 | 15.819999694824219 |
714 | CCI | 2001-06-14 | 15.0 |
715 | CCI | 2001-06-15 | 14.300000190734863 |
716 | CCI | 2001-06-18 | 13.75 |
717 | CCI | 2001-06-19 | 13.399999618530273 |
718 | CCI | 2001-06-20 | 14.390000343322754 |
719 | CCI | 2001-06-21 | 14.210000038146973 |
720 | CCI | 2001-06-22 | 13.979999542236328 |
721 | CCI | 2001-06-25 | 14.199999809265137 |
722 | CCI | 2001-06-26 | 14.399999618530273 |
723 | CCI | 2001-06-27 | 14.050000190734863 |
724 | CCI | 2001-06-28 | 14.899999618530273 |
725 | CCI | 2001-06-29 | 16.399999618530273 |
726 | CCI | 2001-07-02 | 15.949999809265137 |
727 | CCI | 2001-07-03 | 15.829999923706055 |
728 | CCI | 2001-07-05 | 15.40999984741211 |
729 | CCI | 2001-07-06 | 14.5 |
730 | CCI | 2001-07-09 | 14.640000343322754 |
731 | CCI | 2001-07-10 | 14.079999923706055 |
732 | CCI | 2001-07-11 | 13.300000190734863 |
733 | CCI | 2001-07-12 | 13.59000015258789 |
734 | CCI | 2001-07-13 | 14.25 |
735 | CCI | 2001-07-16 | 13.15999984741211 |
736 | CCI | 2001-07-17 | 13.0600004196167 |
737 | CCI | 2001-07-18 | 12.720000267028809 |
738 | CCI | 2001-07-19 | 10.550000190734863 |
739 | CCI | 2001-07-20 | 10.989999771118164 |
740 | CCI | 2001-07-23 | 10.449999809265137 |
741 | CCI | 2001-07-24 | 9.949999809265137 |
742 | CCI | 2001-07-25 | 9.859999656677246 |
743 | CCI | 2001-07-26 | 9.869999885559082 |
744 | CCI | 2001-07-27 | 9.680000305175781 |
745 | CCI | 2001-07-30 | 9.890000343322754 |
746 | CCI | 2001-07-31 | 9.75 |
747 | CCI | 2001-08-01 | 8.5 |
748 | CCI | 2001-08-02 | 9.25 |
749 | CCI | 2001-08-03 | 9.510000228881836 |
750 | CCI | 2001-08-06 | 9.699999809265137 |
751 | CCI | 2001-08-07 | 9.550000190734863 |
752 | CCI | 2001-08-08 | 9.739999771118164 |
753 | CCI | 2001-08-09 | 9.4399995803833 |
754 | CCI | 2001-08-10 | 9.649999618530273 |
755 | CCI | 2001-08-13 | 9.59000015258789 |
756 | CCI | 2001-08-14 | 9.399999618530273 |
757 | CCI | 2001-08-15 | 8.75 |
758 | CCI | 2001-08-16 | 8.199999809265137 |
759 | CCI | 2001-08-17 | 8.0 |
760 | CCI | 2001-08-20 | 7.699999809265137 |
761 | CCI | 2001-08-21 | 7.510000228881836 |
762 | CCI | 2001-08-22 | 7.570000171661377 |
763 | CCI | 2001-08-23 | 8.359999656677246 |
764 | CCI | 2001-08-24 | 9.079999923706055 |
765 | CCI | 2001-08-27 | 10.34000015258789 |
766 | CCI | 2001-08-28 | 10.0 |
767 | CCI | 2001-08-29 | 10.0 |
768 | CCI | 2001-08-30 | 9.90999984741211 |
769 | CCI | 2001-08-31 | 10.1899995803833 |
770 | CCI | 2001-09-04 | 9.850000381469727 |
771 | CCI | 2001-09-05 | 8.899999618530273 |
772 | CCI | 2001-09-06 | 8.300000190734863 |
773 | CCI | 2001-09-07 | 8.850000381469727 |
774 | CCI | 2001-09-10 | 9.0 |
775 | CCI | 2001-09-17 | 9.0 |
776 | CCI | 2001-09-18 | 9.140000343322754 |
777 | CCI | 2001-09-19 | 8.699999809265137 |
778 | CCI | 2001-09-20 | 8.239999771118164 |
779 | CCI | 2001-09-21 | 8.399999618530273 |
780 | CCI | 2001-09-24 | 8.899999618530273 |
781 | CCI | 2001-09-25 | 8.699999809265137 |
782 | CCI | 2001-09-26 | 8.039999961853027 |
783 | CCI | 2001-09-27 | 7.909999847412109 |
784 | CCI | 2001-09-28 | 9.0 |
785 | CCI | 2001-10-01 | 8.880000114440918 |
786 | CCI | 2001-10-02 | 9.399999618530273 |
787 | CCI | 2001-10-03 | 9.140000343322754 |
788 | CCI | 2001-10-04 | 9.8100004196167 |
789 | CCI | 2001-10-05 | 9.579999923706055 |
790 | CCI | 2001-10-08 | 9.300000190734863 |
791 | CCI | 2001-10-09 | 10.010000228881836 |
792 | CCI | 2001-10-10 | 10.5600004196167 |
793 | CCI | 2001-10-11 | 11.800000190734863 |
794 | CCI | 2001-10-12 | 11.020000457763672 |
795 | CCI | 2001-10-15 | 10.5 |
796 | CCI | 2001-10-16 | 10.75 |
797 | CCI | 2001-10-17 | 10.800000190734863 |
798 | CCI | 2001-10-18 | 10.989999771118164 |
799 | CCI | 2001-10-19 | 11.710000038146973 |
800 | CCI | 2001-10-22 | 11.649999618530273 |
801 | CCI | 2001-10-23 | 11.579999923706055 |
802 | CCI | 2001-10-24 | 11.369999885559082 |
803 | CCI | 2001-10-25 | 11.449999809265137 |
804 | CCI | 2001-10-26 | 12.149999618530273 |
805 | CCI | 2001-10-29 | 11.949999809265137 |
806 | CCI | 2001-10-30 | 11.270000457763672 |
807 | CCI | 2001-10-31 | 11.699999809265137 |
808 | CCI | 2001-11-01 | 11.739999771118164 |
809 | CCI | 2001-11-02 | 12.020000457763672 |
810 | CCI | 2001-11-05 | 11.970000267028809 |
811 | CCI | 2001-11-06 | 11.0 |
812 | CCI | 2001-11-07 | 10.4399995803833 |
813 | CCI | 2001-11-08 | 10.350000381469727 |
814 | CCI | 2001-11-09 | 10.25 |
815 | CCI | 2001-11-12 | 10.0 |
816 | CCI | 2001-11-13 | 10.609999656677246 |
817 | CCI | 2001-11-14 | 11.020000457763672 |
818 | CCI | 2001-11-15 | 11.140000343322754 |
819 | CCI | 2001-11-16 | 11.520000457763672 |
820 | CCI | 2001-11-19 | 12.149999618530273 |
821 | CCI | 2001-11-20 | 11.90999984741211 |
822 | CCI | 2001-11-21 | 11.380000114440918 |
823 | CCI | 2001-11-23 | 11.640000343322754 |
824 | CCI | 2001-11-26 | 11.600000381469727 |
825 | CCI | 2001-11-27 | 12.0 |
826 | CCI | 2001-11-28 | 11.399999618530273 |
827 | CCI | 2001-11-29 | 11.399999618530273 |
828 | CCI | 2001-11-30 | 10.890000343322754 |
829 | CCI | 2001-12-03 | 10.600000381469727 |
830 | CCI | 2001-12-04 | 10.739999771118164 |
831 | CCI | 2001-12-05 | 11.0 |
832 | CCI | 2001-12-06 | 10.850000381469727 |
833 | CCI | 2001-12-07 | 10.260000228881836 |
834 | CCI | 2001-12-10 | 9.970000267028809 |
835 | CCI | 2001-12-11 | 9.619999885559082 |
836 | CCI | 2001-12-12 | 9.100000381469727 |
837 | CCI | 2001-12-13 | 9.289999961853027 |
838 | CCI | 2001-12-14 | 9.399999618530273 |
839 | CCI | 2001-12-17 | 10.050000190734863 |
840 | CCI | 2001-12-18 | 10.350000381469727 |
841 | CCI | 2001-12-19 | 9.850000381469727 |
842 | CCI | 2001-12-20 | 10.010000228881836 |
843 | CCI | 2001-12-21 | 9.600000381469727 |
844 | CCI | 2001-12-24 | 9.850000381469727 |
845 | CCI | 2001-12-26 | 10.119999885559082 |
846 | CCI | 2001-12-27 | 10.350000381469727 |
847 | CCI | 2001-12-28 | 10.710000038146973 |
848 | CCI | 2001-12-31 | 10.680000305175781 |
849 | CCI | 2002-01-02 | 11.0 |
850 | CCI | 2002-01-03 | 11.489999771118164 |
851 | CCI | 2002-01-04 | 11.149999618530273 |
852 | CCI | 2002-01-07 | 10.829999923706055 |
853 | CCI | 2002-01-08 | 10.039999961853027 |
854 | CCI | 2002-01-09 | 9.8100004196167 |
855 | CCI | 2002-01-10 | 9.0 |
856 | CCI | 2002-01-11 | 9.199999809265137 |
857 | CCI | 2002-01-14 | 8.899999618530273 |
858 | CCI | 2002-01-15 | 8.899999618530273 |
859 | CCI | 2002-01-16 | 8.300000190734863 |
860 | CCI | 2002-01-17 | 7.900000095367432 |
861 | CCI | 2002-01-18 | 6.980000019073486 |
862 | CCI | 2002-01-22 | 6.429999828338623 |
863 | CCI | 2002-01-23 | 7.429999828338623 |
864 | CCI | 2002-01-24 | 7.789999961853027 |
865 | CCI | 2002-01-25 | 7.789999961853027 |
866 | CCI | 2002-01-28 | 7.619999885559082 |
867 | CCI | 2002-01-29 | 7.199999809265137 |
868 | CCI | 2002-01-30 | 7.070000171661377 |
869 | CCI | 2002-01-31 | 7.269999980926514 |
870 | CCI | 2002-02-01 | 7.059999942779541 |
871 | CCI | 2002-02-04 | 6.599999904632568 |
872 | CCI | 2002-02-05 | 5.849999904632568 |
873 | CCI | 2002-02-06 | 5.900000095367432 |
874 | CCI | 2002-02-07 | 6.510000228881836 |
875 | CCI | 2002-02-08 | 6.5 |
876 | CCI | 2002-02-11 | 7.380000114440918 |
877 | CCI | 2002-02-12 | 7.059999942779541 |
878 | CCI | 2002-02-13 | 7.019999980926514 |
879 | CCI | 2002-02-14 | 6.150000095367432 |
880 | CCI | 2002-02-15 | 6.0 |
881 | CCI | 2002-02-19 | 5.900000095367432 |
882 | CCI | 2002-02-20 | 6.059999942779541 |
883 | CCI | 2002-02-21 | 5.699999809265137 |
884 | CCI | 2002-02-22 | 5.579999923706055 |
885 | CCI | 2002-02-25 | 5.860000133514404 |
886 | CCI | 2002-02-26 | 5.980000019073486 |
887 | CCI | 2002-02-27 | 6.300000190734863 |
888 | CCI | 2002-02-28 | 6.210000038146973 |
889 | CCI | 2002-03-01 | 7.900000095367432 |
890 | CCI | 2002-03-04 | 7.71999979019165 |
891 | CCI | 2002-03-05 | 7.590000152587891 |
892 | CCI | 2002-03-06 | 8.710000038146973 |
893 | CCI | 2002-03-07 | 8.949999809265137 |
894 | CCI | 2002-03-08 | 8.720000267028809 |
895 | CCI | 2002-03-11 | 8.989999771118164 |
896 | CCI | 2002-03-12 | 8.350000381469727 |
897 | CCI | 2002-03-13 | 8.0 |
898 | CCI | 2002-03-14 | 7.989999771118164 |
899 | CCI | 2002-03-15 | 7.599999904632568 |
900 | CCI | 2002-03-18 | 7.510000228881836 |
901 | CCI | 2002-03-19 | 7.050000190734863 |
902 | CCI | 2002-03-20 | 7.0 |
903 | CCI | 2002-03-21 | 6.920000076293945 |
904 | CCI | 2002-03-22 | 6.949999809265137 |
905 | CCI | 2002-03-25 | 6.760000228881836 |
906 | CCI | 2002-03-26 | 6.409999847412109 |
907 | CCI | 2002-03-27 | 6.380000114440918 |
908 | CCI | 2002-03-28 | 6.610000133514404 |
909 | CCI | 2002-04-01 | 6.309999942779541 |
910 | CCI | 2002-04-02 | 6.099999904632568 |
911 | CCI | 2002-04-03 | 5.849999904632568 |
912 | CCI | 2002-04-04 | 5.760000228881836 |
913 | CCI | 2002-04-05 | 5.75 |
914 | CCI | 2002-04-08 | 5.670000076293945 |
915 | CCI | 2002-04-09 | 5.800000190734863 |
916 | CCI | 2002-04-10 | 5.639999866485596 |
917 | CCI | 2002-04-11 | 5.25 |
918 | CCI | 2002-04-12 | 5.949999809265137 |
919 | CCI | 2002-04-15 | 6.010000228881836 |
920 | CCI | 2002-04-16 | 6.75 |
921 | CCI | 2002-04-17 | 7.03000020980835 |
922 | CCI | 2002-04-18 | 6.869999885559082 |
923 | CCI | 2002-04-19 | 7.0 |
924 | CCI | 2002-04-22 | 6.570000171661377 |
925 | CCI | 2002-04-23 | 6.769999980926514 |
926 | CCI | 2002-04-24 | 6.849999904632568 |
927 | CCI | 2002-04-25 | 6.800000190734863 |
928 | CCI | 2002-04-26 | 6.75 |
929 | CCI | 2002-04-29 | 6.760000228881836 |
930 | CCI | 2002-04-30 | 7.300000190734863 |
931 | CCI | 2002-05-01 | 6.849999904632568 |
932 | CCI | 2002-05-02 | 6.099999904632568 |
933 | CCI | 2002-05-03 | 6.0 |
934 | CCI | 2002-05-06 | 5.829999923706055 |
935 | CCI | 2002-05-07 | 5.590000152587891 |
936 | CCI | 2002-05-08 | 5.800000190734863 |
937 | CCI | 2002-05-09 | 4.860000133514404 |
938 | CCI | 2002-05-10 | 4.539999961853027 |
939 | CCI | 2002-05-13 | 4.639999866485596 |
940 | CCI | 2002-05-14 | 4.739999771118164 |
941 | CCI | 2002-05-15 | 4.869999885559082 |
942 | CCI | 2002-05-16 | 4.559999942779541 |
943 | CCI | 2002-05-17 | 4.849999904632568 |
944 | CCI | 2002-05-20 | 4.789999961853027 |
945 | CCI | 2002-05-21 | 4.840000152587891 |
946 | CCI | 2002-05-22 | 4.829999923706055 |
947 | CCI | 2002-05-23 | 4.75 |
948 | CCI | 2002-05-24 | 4.679999828338623 |
949 | CCI | 2002-05-28 | 4.75 |
950 | CCI | 2002-05-29 | 4.460000038146973 |
951 | CCI | 2002-05-30 | 4.550000190734863 |
952 | CCI | 2002-05-31 | 4.5 |
953 | CCI | 2002-06-03 | 4.389999866485596 |
954 | CCI | 2002-06-04 | 4.429999828338623 |
955 | CCI | 2002-06-05 | 4.199999809265137 |
956 | CCI | 2002-06-06 | 4.199999809265137 |
957 | CCI | 2002-06-07 | 4.199999809265137 |
958 | CCI | 2002-06-10 | 4.139999866485596 |
959 | CCI | 2002-06-11 | 4.0 |
960 | CCI | 2002-06-12 | 4.139999866485596 |
961 | CCI | 2002-06-13 | 4.440000057220459 |
962 | CCI | 2002-06-14 | 4.039999961853027 |
963 | CCI | 2002-06-17 | 4.309999942779541 |
964 | CCI | 2002-06-18 | 4.090000152587891 |
965 | CCI | 2002-06-19 | 4.090000152587891 |
966 | CCI | 2002-06-20 | 4.150000095367432 |
967 | CCI | 2002-06-21 | 4.099999904632568 |
968 | CCI | 2002-06-24 | 4.050000190734863 |
969 | CCI | 2002-06-25 | 4.179999828338623 |
970 | CCI | 2002-06-26 | 3.9600000381469727 |
971 | CCI | 2002-06-27 | 4.039999961853027 |
972 | CCI | 2002-06-28 | 3.930000066757202 |
973 | CCI | 2002-07-01 | 3.609999895095825 |
974 | CCI | 2002-07-02 | 3.75 |
975 | CCI | 2002-07-03 | 3.690000057220459 |
976 | CCI | 2002-07-05 | 3.799999952316284 |
977 | CCI | 2002-07-08 | 3.680000066757202 |
978 | CCI | 2002-07-09 | 3.5199999809265137 |
979 | CCI | 2002-07-10 | 3.369999885559082 |
980 | CCI | 2002-07-11 | 3.4000000953674316 |
981 | CCI | 2002-07-12 | 3.3499999046325684 |
982 | CCI | 2002-07-15 | 3.4000000953674316 |
983 | CCI | 2002-07-16 | 3.5799999237060547 |
984 | CCI | 2002-07-17 | 3.5999999046325684 |
985 | CCI | 2002-07-18 | 3.2799999713897705 |
986 | CCI | 2002-07-19 | 3.0999999046325684 |
987 | CCI | 2002-07-22 | 3.0199999809265137 |
988 | CCI | 2002-07-23 | 2.7699999809265137 |
989 | CCI | 2002-07-24 | 2.549999952316284 |
990 | CCI | 2002-07-25 | 2.3499999046325684 |
991 | CCI | 2002-07-26 | 2.799999952316284 |
992 | CCI | 2002-07-29 | 2.799999952316284 |
993 | CCI | 2002-07-30 | 2.630000114440918 |
994 | CCI | 2002-07-31 | 2.299999952316284 |
995 | CCI | 2002-08-01 | 2.3499999046325684 |
996 | CCI | 2002-08-02 | 2.180000066757202 |
997 | CCI | 2002-08-05 | 2.0799999237060547 |
998 | CCI | 2002-08-06 | 2.2300000190734863 |
999 | CCI | 2002-08-07 | 1.9800000190734863 |
1000 | CCI | 2002-08-08 | 1.8799999952316284 |
1001 | CCI | 2002-08-09 | 1.149999976158142 |
1002 | CCI | 2002-08-12 | 1.0199999809265137 |
1003 | CCI | 2002-08-13 | 1.2000000476837158 |
1004 | CCI | 2002-08-14 | 1.2100000381469727 |
1005 | CCI | 2002-08-15 | 1.2799999713897705 |
1006 | CCI | 2002-08-16 | 1.4700000286102295 |
1007 | CCI | 2002-08-19 | 1.7400000095367432 |
1008 | CCI | 2002-08-20 | 1.6399999856948853 |
1009 | CCI | 2002-08-21 | 1.9700000286102295 |
1010 | CCI | 2002-08-22 | 2.25 |
1011 | CCI | 2002-08-23 | 2.200000047683716 |
1012 | CCI | 2002-08-26 | 2.25 |
1013 | CCI | 2002-08-27 | 2.1500000953674316 |
1014 | CCI | 2002-08-28 | 2.109999895095825 |
1015 | CCI | 2002-08-29 | 2.119999885559082 |
1016 | CCI | 2002-08-30 | 2.299999952316284 |
1017 | CCI | 2002-09-03 | 2.5 |
1018 | CCI | 2002-09-04 | 2.5999999046325684 |
1019 | CCI | 2002-09-05 | 2.5199999809265137 |
1020 | CCI | 2002-09-06 | 2.549999952316284 |
1021 | CCI | 2002-09-09 | 2.5999999046325684 |
1022 | CCI | 2002-09-10 | 2.4800000190734863 |
1023 | CCI | 2002-09-11 | 2.4800000190734863 |
1024 | CCI | 2002-09-12 | 2.4700000286102295 |
1025 | CCI | 2002-09-13 | 2.5 |
1026 | CCI | 2002-09-16 | 2.490000009536743 |
1027 | CCI | 2002-09-17 | 2.299999952316284 |
1028 | CCI | 2002-09-18 | 2.309999942779541 |
1029 | CCI | 2002-09-19 | 2.4000000953674316 |
1030 | CCI | 2002-09-20 | 2.319999933242798 |
1031 | CCI | 2002-09-23 | 2.130000114440918 |
1032 | CCI | 2002-09-24 | 1.8899999856948853 |
1033 | CCI | 2002-09-25 | 2.109999895095825 |
1034 | CCI | 2002-09-26 | 2.369999885559082 |
1035 | CCI | 2002-09-27 | 2.240000009536743 |
1036 | CCI | 2002-09-30 | 2.1700000762939453 |
1037 | CCI | 2002-10-01 | 2.140000104904175 |
1038 | CCI | 2002-10-02 | 2.0899999141693115 |
1039 | CCI | 2002-10-03 | 2.0299999713897705 |
1040 | CCI | 2002-10-04 | 1.9299999475479126 |
1041 | CCI | 2002-10-07 | 1.9600000381469727 |
1042 | CCI | 2002-10-08 | 2.009999990463257 |
1043 | CCI | 2002-10-09 | 1.75 |
1044 | CCI | 2002-10-10 | 1.7999999523162842 |
1045 | CCI | 2002-10-11 | 1.940000057220459 |
1046 | CCI | 2002-10-14 | 1.899999976158142 |
1047 | CCI | 2002-10-15 | 2.009999990463257 |
1048 | CCI | 2002-10-16 | 2.0 |
1049 | CCI | 2002-10-17 | 2.0999999046325684 |
1050 | CCI | 2002-10-18 | 2.0999999046325684 |
1051 | CCI | 2002-10-21 | 2.119999885559082 |
1052 | CCI | 2002-10-22 | 2.0799999237060547 |
1053 | CCI | 2002-10-23 | 2.049999952316284 |
1054 | CCI | 2002-10-24 | 2.690000057220459 |
1055 | CCI | 2002-10-25 | 2.8499999046325684 |
1056 | CCI | 2002-10-28 | 2.7100000381469727 |
1057 | CCI | 2002-10-29 | 2.8499999046325684 |
1058 | CCI | 2002-10-30 | 3.4000000953674316 |
1059 | CCI | 2002-10-31 | 3.5 |
1060 | CCI | 2002-11-01 | 3.859999895095825 |
1061 | CCI | 2002-11-04 | 3.4000000953674316 |
1062 | CCI | 2002-11-05 | 3.25 |
1063 | CCI | 2002-11-06 | 3.3399999141693115 |
1064 | CCI | 2002-11-07 | 3.490000009536743 |
1065 | CCI | 2002-11-08 | 3.2799999713897705 |
1066 | CCI | 2002-11-11 | 3.069999933242798 |
1067 | CCI | 2002-11-12 | 3.359999895095825 |
1068 | CCI | 2002-11-13 | 3.2200000286102295 |
1069 | CCI | 2002-11-14 | 3.299999952316284 |
1070 | CCI | 2002-11-15 | 3.5899999141693115 |
1071 | CCI | 2002-11-18 | 3.809999942779541 |
1072 | CCI | 2002-11-19 | 3.809999942779541 |
1073 | CCI | 2002-11-20 | 3.700000047683716 |
1074 | CCI | 2002-11-21 | 3.6500000953674316 |
1075 | CCI | 2002-11-22 | 3.5 |
1076 | CCI | 2002-11-25 | 3.5999999046325684 |
1077 | CCI | 2002-11-26 | 3.700000047683716 |
1078 | CCI | 2002-11-27 | 4.0 |
1079 | CCI | 2002-11-29 | 3.9600000381469727 |
1080 | CCI | 2002-12-02 | 4.349999904632568 |
1081 | CCI | 2002-12-03 | 4.050000190734863 |
1082 | CCI | 2002-12-04 | 3.880000114440918 |
1083 | CCI | 2002-12-05 | 3.4100000858306885 |
1084 | CCI | 2002-12-06 | 3.4000000953674316 |
1085 | CCI | 2002-12-09 | 3.3399999141693115 |
1086 | CCI | 2002-12-10 | 3.380000114440918 |
1087 | CCI | 2002-12-11 | 3.359999895095825 |
1088 | CCI | 2002-12-12 | 3.5 |
1089 | CCI | 2002-12-13 | 3.3499999046325684 |
1090 | CCI | 2002-12-16 | 3.0999999046325684 |
1091 | CCI | 2002-12-17 | 3.3499999046325684 |
1092 | CCI | 2002-12-18 | 3.3499999046325684 |
1093 | CCI | 2002-12-19 | 3.0999999046325684 |
1094 | CCI | 2002-12-20 | 3.25 |
1095 | CCI | 2002-12-23 | 3.4000000953674316 |
1096 | CCI | 2002-12-24 | 3.25 |
1097 | CCI | 2002-12-26 | 3.450000047683716 |
1098 | CCI | 2002-12-27 | 3.4000000953674316 |
1099 | CCI | 2002-12-30 | 3.369999885559082 |
1100 | CCI | 2002-12-31 | 3.75 |
1101 | CCI | 2003-01-02 | 3.75 |
1102 | CCI | 2003-01-03 | 3.799999952316284 |
1103 | CCI | 2003-01-06 | 4.099999904632568 |
1104 | CCI | 2003-01-07 | 4.110000133514404 |
1105 | CCI | 2003-01-08 | 4.03000020980835 |
1106 | CCI | 2003-01-09 | 4.340000152587891 |
1107 | CCI | 2003-01-10 | 4.289999961853027 |
1108 | CCI | 2003-01-13 | 4.210000038146973 |
1109 | CCI | 2003-01-14 | 4.599999904632568 |
1110 | CCI | 2003-01-15 | 4.71999979019165 |
1111 | CCI | 2003-01-16 | 4.769999980926514 |
1112 | CCI | 2003-01-17 | 4.329999923706055 |
1113 | CCI | 2003-01-21 | 4.159999847412109 |
1114 | CCI | 2003-01-22 | 4.119999885559082 |
1115 | CCI | 2003-01-23 | 3.7699999809265137 |
1116 | CCI | 2003-01-24 | 3.5 |
1117 | CCI | 2003-01-27 | 3.259999990463257 |
1118 | CCI | 2003-01-28 | 3.4700000286102295 |
1119 | CCI | 2003-01-29 | 3.819999933242798 |
1120 | CCI | 2003-01-30 | 3.4800000190734863 |
1121 | CCI | 2003-01-31 | 3.950000047683716 |
1122 | CCI | 2003-02-03 | 3.5899999141693115 |
1123 | CCI | 2003-02-04 | 3.450000047683716 |
1124 | CCI | 2003-02-05 | 3.3299999237060547 |
1125 | CCI | 2003-02-06 | 3.309999942779541 |
1126 | CCI | 2003-02-07 | 3.3499999046325684 |
1127 | CCI | 2003-02-10 | 3.3399999141693115 |
1128 | CCI | 2003-02-11 | 3.3499999046325684 |
1129 | CCI | 2003-02-12 | 3.4000000953674316 |
1130 | CCI | 2003-02-13 | 3.5 |
1131 | CCI | 2003-02-14 | 3.759999990463257 |
1132 | CCI | 2003-02-18 | 3.930000066757202 |
1133 | CCI | 2003-02-19 | 3.8299999237060547 |
1134 | CCI | 2003-02-20 | 3.950000047683716 |
1135 | CCI | 2003-02-21 | 4.21999979019165 |
1136 | CCI | 2003-02-24 | 4.199999809265137 |
1137 | CCI | 2003-02-25 | 3.9000000953674316 |
1138 | CCI | 2003-02-26 | 3.9000000953674316 |
1139 | CCI | 2003-02-27 | 3.8299999237060547 |
1140 | CCI | 2003-02-28 | 3.880000114440918 |
1141 | CCI | 2003-03-03 | 3.8499999046325684 |
1142 | CCI | 2003-03-04 | 4.239999771118164 |
1143 | CCI | 2003-03-05 | 4.559999942779541 |
1144 | CCI | 2003-03-06 | 4.570000171661377 |
1145 | CCI | 2003-03-07 | 4.650000095367432 |
1146 | CCI | 2003-03-10 | 4.5 |
1147 | CCI | 2003-03-11 | 4.360000133514404 |
1148 | CCI | 2003-03-12 | 4.170000076293945 |
1149 | CCI | 2003-03-13 | 4.570000171661377 |
1150 | CCI | 2003-03-14 | 4.909999847412109 |
1151 | CCI | 2003-03-17 | 5.150000095367432 |
1152 | CCI | 2003-03-18 | 5.400000095367432 |
1153 | CCI | 2003-03-19 | 5.25 |
1154 | CCI | 2003-03-20 | 5.360000133514404 |
1155 | CCI | 2003-03-21 | 5.690000057220459 |
1156 | CCI | 2003-03-24 | 5.5 |
1157 | CCI | 2003-03-25 | 5.320000171661377 |
1158 | CCI | 2003-03-26 | 5.25 |
1159 | CCI | 2003-03-27 | 5.25 |
1160 | CCI | 2003-03-28 | 5.269999980926514 |
1161 | CCI | 2003-03-31 | 5.5 |
1162 | CCI | 2003-04-01 | 5.800000190734863 |
1163 | CCI | 2003-04-02 | 6.010000228881836 |
1164 | CCI | 2003-04-03 | 5.849999904632568 |
1165 | CCI | 2003-04-04 | 5.860000133514404 |
1166 | CCI | 2003-04-07 | 6.110000133514404 |
1167 | CCI | 2003-04-08 | 6.039999961853027 |
1168 | CCI | 2003-04-09 | 6.190000057220459 |
1169 | CCI | 2003-04-10 | 6.019999980926514 |
1170 | CCI | 2003-04-11 | 6.199999809265137 |
1171 | CCI | 2003-04-14 | 6.590000152587891 |
1172 | CCI | 2003-04-15 | 6.5 |
1173 | CCI | 2003-04-16 | 6.179999828338623 |
1174 | CCI | 2003-04-17 | 6.25 |
1175 | CCI | 2003-04-21 | 6.25 |
1176 | CCI | 2003-04-22 | 6.199999809265137 |
1177 | CCI | 2003-04-23 | 6.409999847412109 |
1178 | CCI | 2003-04-24 | 6.300000190734863 |
1179 | CCI | 2003-04-25 | 6.460000038146973 |
1180 | CCI | 2003-04-28 | 6.46999979019165 |
1181 | CCI | 2003-04-29 | 6.21999979019165 |
1182 | CCI | 2003-04-30 | 6.369999885559082 |
1183 | CCI | 2003-05-01 | 6.099999904632568 |
1184 | CCI | 2003-05-02 | 6.579999923706055 |
1185 | CCI | 2003-05-05 | 6.460000038146973 |
1186 | CCI | 2003-05-06 | 7.199999809265137 |
1187 | CCI | 2003-05-07 | 7.449999809265137 |
1188 | CCI | 2003-05-08 | 7.150000095367432 |
1189 | CCI | 2003-05-09 | 7.179999828338623 |
1190 | CCI | 2003-05-12 | 7.300000190734863 |
1191 | CCI | 2003-05-13 | 7.25 |
1192 | CCI | 2003-05-14 | 7.380000114440918 |
1193 | CCI | 2003-05-15 | 7.349999904632568 |
1194 | CCI | 2003-05-16 | 7.03000020980835 |
1195 | CCI | 2003-05-19 | 7.300000190734863 |
1196 | CCI | 2003-05-20 | 7.380000114440918 |
1197 | CCI | 2003-05-21 | 7.059999942779541 |
1198 | CCI | 2003-05-22 | 6.960000038146973 |
1199 | CCI | 2003-05-23 | 7.130000114440918 |
1200 | CCI | 2003-05-27 | 7.599999904632568 |
1201 | CCI | 2003-05-28 | 7.940000057220459 |
1202 | CCI | 2003-05-29 | 8.199999809265137 |
1203 | CCI | 2003-05-30 | 8.329999923706055 |
1204 | CCI | 2003-06-02 | 8.350000381469727 |
1205 | CCI | 2003-06-03 | 8.34000015258789 |
1206 | CCI | 2003-06-04 | 8.630000114440918 |
1207 | CCI | 2003-06-05 | 8.619999885559082 |
1208 | CCI | 2003-06-06 | 8.550000190734863 |
1209 | CCI | 2003-06-09 | 8.079999923706055 |
1210 | CCI | 2003-06-10 | 8.109999656677246 |
1211 | CCI | 2003-06-11 | 8.010000228881836 |
1212 | CCI | 2003-06-12 | 8.25 |
1213 | CCI | 2003-06-13 | 7.989999771118164 |
1214 | CCI | 2003-06-16 | 7.929999828338623 |
1215 | CCI | 2003-06-17 | 8.199999809265137 |
1216 | CCI | 2003-06-18 | 7.960000038146973 |
1217 | CCI | 2003-06-19 | 7.539999961853027 |
1218 | CCI | 2003-06-20 | 7.71999979019165 |
1219 | CCI | 2003-06-23 | 7.679999828338623 |
1220 | CCI | 2003-06-24 | 7.849999904632568 |
1221 | CCI | 2003-06-25 | 8.050000190734863 |
1222 | CCI | 2003-06-26 | 7.599999904632568 |
1223 | CCI | 2003-06-27 | 7.75 |
1224 | CCI | 2003-06-30 | 7.769999980926514 |
1225 | CCI | 2003-07-01 | 7.800000190734863 |
1226 | CCI | 2003-07-02 | 8.619999885559082 |
1227 | CCI | 2003-07-03 | 9.100000381469727 |
1228 | CCI | 2003-07-07 | 9.449999809265137 |
1229 | CCI | 2003-07-08 | 9.850000381469727 |
1230 | CCI | 2003-07-09 | 10.010000228881836 |
1231 | CCI | 2003-07-10 | 9.770000457763672 |
1232 | CCI | 2003-07-11 | 9.789999961853027 |
1233 | CCI | 2003-07-14 | 10.149999618530273 |
1234 | CCI | 2003-07-15 | 9.930000305175781 |
1235 | CCI | 2003-07-16 | 10.170000076293945 |
1236 | CCI | 2003-07-17 | 9.75 |
1237 | CCI | 2003-07-18 | 9.75 |
1238 | CCI | 2003-07-21 | 9.449999809265137 |
1239 | CCI | 2003-07-22 | 9.75 |
1240 | CCI | 2003-07-23 | 9.949999809265137 |
1241 | CCI | 2003-07-24 | 9.989999771118164 |
1242 | CCI | 2003-07-25 | 9.920000076293945 |
1243 | CCI | 2003-07-28 | 10.390000343322754 |
1244 | CCI | 2003-07-29 | 9.899999618530273 |
1245 | CCI | 2003-07-30 | 9.880000114440918 |
1246 | CCI | 2003-07-31 | 9.899999618530273 |
1247 | CCI | 2003-08-01 | 9.630000114440918 |
1248 | CCI | 2003-08-04 | 9.630000114440918 |
1249 | CCI | 2003-08-05 | 9.699999809265137 |
1250 | CCI | 2003-08-06 | 9.930000305175781 |
1251 | CCI | 2003-08-07 | 9.819999694824219 |
1252 | CCI | 2003-08-08 | 9.890000343322754 |
1253 | CCI | 2003-08-11 | 9.859999656677246 |
1254 | CCI | 2003-08-12 | 10.210000038146973 |
1255 | CCI | 2003-08-13 | 10.75 |
1256 | CCI | 2003-08-14 | 10.149999618530273 |
1257 | CCI | 2003-08-15 | 10.09000015258789 |
1258 | CCI | 2003-08-18 | 10.25 |
1259 | CCI | 2003-08-19 | 10.460000038146973 |
1260 | CCI | 2003-08-20 | 10.399999618530273 |
1261 | CCI | 2003-08-21 | 10.4399995803833 |
1262 | CCI | 2003-08-22 | 10.399999618530273 |
1263 | CCI | 2003-08-25 | 10.239999771118164 |
1264 | CCI | 2003-08-26 | 10.050000190734863 |
1265 | CCI | 2003-08-27 | 10.640000343322754 |
1266 | CCI | 2003-08-28 | 10.65999984741211 |
1267 | CCI | 2003-08-29 | 10.75 |
1268 | CCI | 2003-09-02 | 10.859999656677246 |
1269 | CCI | 2003-09-03 | 10.949999809265137 |
1270 | CCI | 2003-09-04 | 10.970000267028809 |
1271 | CCI | 2003-09-05 | 10.899999618530273 |
1272 | CCI | 2003-09-08 | 10.770000457763672 |
1273 | CCI | 2003-09-09 | 10.65999984741211 |
1274 | CCI | 2003-09-10 | 10.279999732971191 |
1275 | CCI | 2003-09-11 | 10.199999809265137 |
1276 | CCI | 2003-09-12 | 10.270000457763672 |
1277 | CCI | 2003-09-15 | 10.199999809265137 |
1278 | CCI | 2003-09-16 | 10.449999809265137 |
1279 | CCI | 2003-09-17 | 10.5600004196167 |
1280 | CCI | 2003-09-18 | 10.25 |
1281 | CCI | 2003-09-19 | 9.989999771118164 |
1282 | CCI | 2003-09-22 | 9.59000015258789 |
1283 | CCI | 2003-09-23 | 9.869999885559082 |
1284 | CCI | 2003-09-24 | 9.640000343322754 |
1285 | CCI | 2003-09-25 | 9.510000228881836 |
1286 | CCI | 2003-09-26 | 9.350000381469727 |
1287 | CCI | 2003-09-29 | 9.270000457763672 |
1288 | CCI | 2003-09-30 | 9.40999984741211 |
1289 | CCI | 2003-10-01 | 9.609999656677246 |
1290 | CCI | 2003-10-02 | 10.399999618530273 |
1291 | CCI | 2003-10-03 | 10.6899995803833 |
1292 | CCI | 2003-10-06 | 11.029999732971191 |
1293 | CCI | 2003-10-07 | 11.010000228881836 |
1294 | CCI | 2003-10-08 | 10.979999542236328 |
1295 | CCI | 2003-10-09 | 11.140000343322754 |
1296 | CCI | 2003-10-10 | 11.100000381469727 |
1297 | CCI | 2003-10-13 | 11.380000114440918 |
1298 | CCI | 2003-10-14 | 11.300000190734863 |
1299 | CCI | 2003-10-15 | 11.289999961853027 |
1300 | CCI | 2003-10-16 | 11.289999961853027 |
1301 | CCI | 2003-10-17 | 11.210000038146973 |
1302 | CCI | 2003-10-20 | 11.430000305175781 |
1303 | CCI | 2003-10-21 | 11.680000305175781 |
1304 | CCI | 2003-10-22 | 11.5 |
1305 | CCI | 2003-10-23 | 11.25 |
1306 | CCI | 2003-10-24 | 11.149999618530273 |
1307 | CCI | 2003-10-27 | 11.520000457763672 |
1308 | CCI | 2003-10-28 | 11.850000381469727 |
1309 | CCI | 2003-10-29 | 12.960000038146973 |
1310 | CCI | 2003-10-30 | 12.699999809265137 |
1311 | CCI | 2003-10-31 | 12.65999984741211 |
1312 | CCI | 2003-11-03 | 12.59000015258789 |
1313 | CCI | 2003-11-04 | 12.630000114440918 |
1314 | CCI | 2003-11-05 | 12.229999542236328 |
1315 | CCI | 2003-11-06 | 12.470000267028809 |
1316 | CCI | 2003-11-07 | 12.890000343322754 |
1317 | CCI | 2003-11-10 | 12.199999809265137 |
1318 | CCI | 2003-11-11 | 12.010000228881836 |
1319 | CCI | 2003-11-12 | 12.449999809265137 |
1320 | CCI | 2003-11-13 | 12.229999542236328 |
1321 | CCI | 2003-11-14 | 11.890000343322754 |
1322 | CCI | 2003-11-17 | 11.600000381469727 |
1323 | CCI | 2003-11-18 | 11.800000190734863 |
1324 | CCI | 2003-11-19 | 11.600000381469727 |
1325 | CCI | 2003-11-20 | 11.4399995803833 |
1326 | CCI | 2003-11-21 | 11.899999618530273 |
1327 | CCI | 2003-11-24 | 12.09000015258789 |
1328 | CCI | 2003-11-25 | 12.029999732971191 |
1329 | CCI | 2003-11-26 | 12.180000305175781 |
1330 | CCI | 2003-11-28 | 12.40999984741211 |
1331 | CCI | 2003-12-01 | 12.649999618530273 |
1332 | CCI | 2003-12-02 | 12.699999809265137 |
1333 | CCI | 2003-12-03 | 12.75 |
1334 | CCI | 2003-12-04 | 12.520000457763672 |
1335 | CCI | 2003-12-05 | 12.600000381469727 |
1336 | CCI | 2003-12-08 | 12.449999809265137 |
1337 | CCI | 2003-12-09 | 12.100000381469727 |
1338 | CCI | 2003-12-10 | 11.739999771118164 |
1339 | CCI | 2003-12-11 | 12.0 |
1340 | CCI | 2003-12-12 | 11.699999809265137 |
1341 | CCI | 2003-12-15 | 11.449999809265137 |
1342 | CCI | 2003-12-16 | 11.25 |
1343 | CCI | 2003-12-17 | 11.210000038146973 |
1344 | CCI | 2003-12-18 | 11.210000038146973 |
1345 | CCI | 2003-12-19 | 10.800000190734863 |
1346 | CCI | 2003-12-22 | 11.0 |
1347 | CCI | 2003-12-23 | 11.15999984741211 |
1348 | CCI | 2003-12-24 | 11.130000114440918 |
1349 | CCI | 2003-12-26 | 11.199999809265137 |
1350 | CCI | 2003-12-29 | 11.100000381469727 |
1351 | CCI | 2003-12-30 | 10.989999771118164 |
1352 | CCI | 2003-12-31 | 11.029999732971191 |
1353 | CCI | 2004-01-02 | 11.0 |
1354 | CCI | 2004-01-05 | 11.550000190734863 |
1355 | CCI | 2004-01-06 | 11.800000190734863 |
1356 | CCI | 2004-01-07 | 12.130000114440918 |
1357 | CCI | 2004-01-08 | 12.649999618530273 |
1358 | CCI | 2004-01-09 | 13.100000381469727 |
1359 | CCI | 2004-01-12 | 13.050000190734863 |
1360 | CCI | 2004-01-13 | 12.979999542236328 |
1361 | CCI | 2004-01-14 | 12.600000381469727 |
1362 | CCI | 2004-01-15 | 12.550000190734863 |
1363 | CCI | 2004-01-16 | 12.649999618530273 |
1364 | CCI | 2004-01-20 | 12.699999809265137 |
1365 | CCI | 2004-01-21 | 12.449999809265137 |
1366 | CCI | 2004-01-22 | 12.420000076293945 |
1367 | CCI | 2004-01-23 | 12.600000381469727 |
1368 | CCI | 2004-01-26 | 12.4399995803833 |
1369 | CCI | 2004-01-27 | 12.520000457763672 |
1370 | CCI | 2004-01-28 | 12.140000343322754 |
1371 | CCI | 2004-01-29 | 11.949999809265137 |
1372 | CCI | 2004-01-30 | 12.399999618530273 |
1373 | CCI | 2004-02-02 | 12.25 |
1374 | CCI | 2004-02-03 | 12.260000228881836 |
1375 | CCI | 2004-02-04 | 11.699999809265137 |
1376 | CCI | 2004-02-05 | 12.0 |
1377 | CCI | 2004-02-06 | 12.569999694824219 |
1378 | CCI | 2004-02-09 | 12.609999656677246 |
1379 | CCI | 2004-02-10 | 12.350000381469727 |
1380 | CCI | 2004-02-11 | 12.399999618530273 |
1381 | CCI | 2004-02-12 | 12.34000015258789 |
1382 | CCI | 2004-02-13 | 12.260000228881836 |
1383 | CCI | 2004-02-17 | 12.770000457763672 |
1384 | CCI | 2004-02-18 | 12.100000381469727 |
1385 | CCI | 2004-02-19 | 12.140000343322754 |
1386 | CCI | 2004-02-20 | 11.979999542236328 |
1387 | CCI | 2004-02-23 | 11.9399995803833 |
1388 | CCI | 2004-02-24 | 11.550000190734863 |
1389 | CCI | 2004-02-25 | 11.699999809265137 |
1390 | CCI | 2004-02-26 | 11.850000381469727 |
1391 | CCI | 2004-02-27 | 12.050000190734863 |
1392 | CCI | 2004-03-01 | 12.130000114440918 |
1393 | CCI | 2004-03-02 | 12.979999542236328 |
1394 | CCI | 2004-03-03 | 13.140000343322754 |
1395 | CCI | 2004-03-04 | 13.850000381469727 |
1396 | CCI | 2004-03-05 | 13.529999732971191 |
1397 | CCI | 2004-03-08 | 13.229999542236328 |
1398 | CCI | 2004-03-09 | 13.029999732971191 |
1399 | CCI | 2004-03-10 | 12.710000038146973 |
1400 | CCI | 2004-03-11 | 12.640000343322754 |
1401 | CCI | 2004-03-12 | 12.630000114440918 |
1402 | CCI | 2004-03-15 | 12.5 |
1403 | CCI | 2004-03-16 | 13.149999618530273 |
1404 | CCI | 2004-03-17 | 13.300000190734863 |
1405 | CCI | 2004-03-18 | 13.0 |
1406 | CCI | 2004-03-19 | 12.850000381469727 |
1407 | CCI | 2004-03-22 | 12.539999961853027 |
1408 | CCI | 2004-03-23 | 12.130000114440918 |
1409 | CCI | 2004-03-24 | 11.90999984741211 |
1410 | CCI | 2004-03-25 | 12.1899995803833 |
1411 | CCI | 2004-03-26 | 12.109999656677246 |
1412 | CCI | 2004-03-29 | 12.34000015258789 |
1413 | CCI | 2004-03-30 | 12.600000381469727 |
1414 | CCI | 2004-03-31 | 12.630000114440918 |
1415 | CCI | 2004-04-01 | 12.859999656677246 |
1416 | CCI | 2004-04-02 | 12.970000267028809 |
1417 | CCI | 2004-04-05 | 13.25 |
1418 | CCI | 2004-04-06 | 13.609999656677246 |
1419 | CCI | 2004-04-07 | 13.800000190734863 |
1420 | CCI | 2004-04-08 | 14.069999694824219 |
1421 | CCI | 2004-04-12 | 13.899999618530273 |
1422 | CCI | 2004-04-13 | 13.779999732971191 |
1423 | CCI | 2004-04-14 | 13.649999618530273 |
1424 | CCI | 2004-04-15 | 14.380000114440918 |
1425 | CCI | 2004-04-16 | 14.539999961853027 |
1426 | CCI | 2004-04-19 | 15.0 |
1427 | CCI | 2004-04-20 | 14.90999984741211 |
1428 | CCI | 2004-04-21 | 15.319999694824219 |
1429 | CCI | 2004-04-22 | 15.630000114440918 |
1430 | CCI | 2004-04-23 | 15.319999694824219 |
1431 | CCI | 2004-04-26 | 15.350000381469727 |
1432 | CCI | 2004-04-27 | 14.920000076293945 |
1433 | CCI | 2004-04-28 | 14.510000228881836 |
1434 | CCI | 2004-04-29 | 14.380000114440918 |
1435 | CCI | 2004-04-30 | 13.949999809265137 |
1436 | CCI | 2004-05-03 | 14.779999732971191 |
1437 | CCI | 2004-05-04 | 15.0 |
1438 | CCI | 2004-05-05 | 14.75 |
1439 | CCI | 2004-05-06 | 14.550000190734863 |
1440 | CCI | 2004-05-07 | 14.4399995803833 |
1441 | CCI | 2004-05-10 | 13.800000190734863 |
1442 | CCI | 2004-05-11 | 13.789999961853027 |
1443 | CCI | 2004-05-12 | 13.649999618530273 |
1444 | CCI | 2004-05-13 | 13.59000015258789 |
1445 | CCI | 2004-05-14 | 13.510000228881836 |
1446 | CCI | 2004-05-17 | 13.15999984741211 |
1447 | CCI | 2004-05-18 | 13.399999618530273 |
1448 | CCI | 2004-05-19 | 13.569999694824219 |
1449 | CCI | 2004-05-20 | 13.8100004196167 |
1450 | CCI | 2004-05-21 | 14.0 |
1451 | CCI | 2004-05-24 | 14.029999732971191 |
1452 | CCI | 2004-05-25 | 14.449999809265137 |
1453 | CCI | 2004-05-26 | 14.5 |
1454 | CCI | 2004-05-27 | 14.729999542236328 |
1455 | CCI | 2004-05-28 | 14.729999542236328 |
1456 | CCI | 2004-06-01 | 14.569999694824219 |
1457 | CCI | 2004-06-02 | 14.399999618530273 |
1458 | CCI | 2004-06-03 | 14.039999961853027 |
1459 | CCI | 2004-06-04 | 14.600000381469727 |
1460 | CCI | 2004-06-07 | 14.949999809265137 |
1461 | CCI | 2004-06-08 | 15.029999732971191 |
1462 | CCI | 2004-06-09 | 14.8100004196167 |
1463 | CCI | 2004-06-10 | 15.050000190734863 |
1464 | CCI | 2004-06-14 | 14.949999809265137 |
1465 | CCI | 2004-06-15 | 15.020000457763672 |
1466 | CCI | 2004-06-16 | 15.0 |
1467 | CCI | 2004-06-17 | 15.220000267028809 |
1468 | CCI | 2004-06-18 | 15.220000267028809 |
1469 | CCI | 2004-06-21 | 14.949999809265137 |
1470 | CCI | 2004-06-22 | 15.390000343322754 |
1471 | CCI | 2004-06-23 | 15.949999809265137 |
1472 | CCI | 2004-06-24 | 16.229999542236328 |
1473 | CCI | 2004-06-25 | 16.079999923706055 |
1474 | CCI | 2004-06-28 | 14.130000114440918 |
1475 | CCI | 2004-06-29 | 14.479999542236328 |
1476 | CCI | 2004-06-30 | 14.75 |
1477 | CCI | 2004-07-01 | 14.489999771118164 |
1478 | CCI | 2004-07-02 | 14.430000305175781 |
1479 | CCI | 2004-07-06 | 14.369999885559082 |
1480 | CCI | 2004-07-07 | 15.020000457763672 |
1481 | CCI | 2004-07-08 | 14.8100004196167 |
1482 | CCI | 2004-07-09 | 14.869999885559082 |
1483 | CCI | 2004-07-12 | 14.710000038146973 |
1484 | CCI | 2004-07-13 | 14.640000343322754 |
1485 | CCI | 2004-07-14 | 14.329999923706055 |
1486 | CCI | 2004-07-15 | 14.25 |
1487 | CCI | 2004-07-16 | 14.449999809265137 |
1488 | CCI | 2004-07-19 | 14.649999618530273 |
1489 | CCI | 2004-07-20 | 14.890000343322754 |
1490 | CCI | 2004-07-21 | 14.260000228881836 |
1491 | CCI | 2004-07-22 | 13.949999809265137 |
1492 | CCI | 2004-07-23 | 13.479999542236328 |
1493 | CCI | 2004-07-26 | 12.649999618530273 |
1494 | CCI | 2004-07-27 | 13.829999923706055 |
1495 | CCI | 2004-07-28 | 14.420000076293945 |
1496 | CCI | 2004-07-29 | 14.210000038146973 |
1497 | CCI | 2004-07-30 | 14.119999885559082 |
1498 | CCI | 2004-08-02 | 13.899999618530273 |
1499 | CCI | 2004-08-03 | 13.34000015258789 |
1500 | CCI | 2004-08-04 | 13.15999984741211 |
1501 | CCI | 2004-08-05 | 13.079999923706055 |
1502 | CCI | 2004-08-06 | 13.109999656677246 |
1503 | CCI | 2004-08-09 | 12.899999618530273 |
1504 | CCI | 2004-08-10 | 13.270000457763672 |
1505 | CCI | 2004-08-11 | 13.25 |
1506 | CCI | 2004-08-12 | 13.260000228881836 |
1507 | CCI | 2004-08-13 | 13.399999618530273 |
1508 | CCI | 2004-08-16 | 13.329999923706055 |
1509 | CCI | 2004-08-17 | 13.40999984741211 |
1510 | CCI | 2004-08-18 | 13.670000076293945 |
1511 | CCI | 2004-08-19 | 13.59000015258789 |
1512 | CCI | 2004-08-20 | 13.649999618530273 |
1513 | CCI | 2004-08-23 | 13.670000076293945 |
1514 | CCI | 2004-08-24 | 13.460000038146973 |
1515 | CCI | 2004-08-25 | 13.800000190734863 |
1516 | CCI | 2004-08-26 | 13.739999771118164 |
1517 | CCI | 2004-08-27 | 14.350000381469727 |
1518 | CCI | 2004-08-30 | 14.180000305175781 |
1519 | CCI | 2004-08-31 | 14.3100004196167 |
1520 | CCI | 2004-09-01 | 14.170000076293945 |
1521 | CCI | 2004-09-02 | 14.359999656677246 |
1522 | CCI | 2004-09-03 | 14.199999809265137 |
1523 | CCI | 2004-09-07 | 14.149999618530273 |
1524 | CCI | 2004-09-08 | 14.449999809265137 |
1525 | CCI | 2004-09-09 | 14.40999984741211 |
1526 | CCI | 2004-09-10 | 14.649999618530273 |
1527 | CCI | 2004-09-13 | 14.65999984741211 |
1528 | CCI | 2004-09-14 | 14.680000305175781 |
1529 | CCI | 2004-09-15 | 14.550000190734863 |
1530 | CCI | 2004-09-16 | 14.800000190734863 |
1531 | CCI | 2004-09-17 | 14.829999923706055 |
1532 | CCI | 2004-09-20 | 14.789999961853027 |
1533 | CCI | 2004-09-21 | 14.779999732971191 |
1534 | CCI | 2004-09-22 | 14.479999542236328 |
1535 | CCI | 2004-09-23 | 14.979999542236328 |
1536 | CCI | 2004-09-24 | 14.800000190734863 |
1537 | CCI | 2004-09-27 | 14.460000038146973 |
1538 | CCI | 2004-09-28 | 14.520000457763672 |
1539 | CCI | 2004-09-29 | 14.6899995803833 |
1540 | CCI | 2004-09-30 | 14.880000114440918 |
1541 | CCI | 2004-10-01 | 15.050000190734863 |
1542 | CCI | 2004-10-04 | 15.15999984741211 |
1543 | CCI | 2004-10-05 | 15.34000015258789 |
1544 | CCI | 2004-10-06 | 15.449999809265137 |
1545 | CCI | 2004-10-07 | 15.4399995803833 |
1546 | CCI | 2004-10-08 | 15.529999732971191 |
1547 | CCI | 2004-10-11 | 15.720000267028809 |
1548 | CCI | 2004-10-12 | 15.5 |
1549 | CCI | 2004-10-13 | 15.289999961853027 |
1550 | CCI | 2004-10-14 | 15.100000381469727 |
1551 | CCI | 2004-10-15 | 15.260000228881836 |
1552 | CCI | 2004-10-18 | 15.1899995803833 |
1553 | CCI | 2004-10-19 | 15.149999618530273 |
1554 | CCI | 2004-10-20 | 15.050000190734863 |
1555 | CCI | 2004-10-21 | 15.0 |
1556 | CCI | 2004-10-22 | 15.0600004196167 |
1557 | CCI | 2004-10-25 | 15.0 |
1558 | CCI | 2004-10-26 | 15.380000114440918 |
1559 | CCI | 2004-10-27 | 15.520000457763672 |
1560 | CCI | 2004-10-28 | 15.359999656677246 |
1561 | CCI | 2004-10-29 | 15.3100004196167 |
1562 | CCI | 2004-11-01 | 15.300000190734863 |
1563 | CCI | 2004-11-02 | 15.449999809265137 |
1564 | CCI | 2004-11-03 | 15.600000381469727 |
1565 | CCI | 2004-11-04 | 15.720000267028809 |
1566 | CCI | 2004-11-05 | 15.800000190734863 |
1567 | CCI | 2004-11-08 | 15.779999732971191 |
1568 | CCI | 2004-11-09 | 16.579999923706055 |
1569 | CCI | 2004-11-10 | 16.75 |
1570 | CCI | 2004-11-11 | 16.780000686645508 |
1571 | CCI | 2004-11-12 | 16.979999542236328 |
1572 | CCI | 2004-11-15 | 16.420000076293945 |
1573 | CCI | 2004-11-16 | 16.399999618530273 |
1574 | CCI | 2004-11-17 | 16.229999542236328 |
1575 | CCI | 2004-11-18 | 16.43000030517578 |
1576 | CCI | 2004-11-19 | 16.420000076293945 |
1577 | CCI | 2004-11-22 | 16.5 |
1578 | CCI | 2004-11-23 | 16.579999923706055 |
1579 | CCI | 2004-11-24 | 16.829999923706055 |
1580 | CCI | 2004-11-26 | 16.899999618530273 |
1581 | CCI | 2004-11-29 | 16.950000762939453 |
1582 | CCI | 2004-11-30 | 16.8799991607666 |
1583 | CCI | 2004-12-01 | 17.329999923706055 |
1584 | CCI | 2004-12-02 | 17.309999465942383 |
1585 | CCI | 2004-12-03 | 17.329999923706055 |
1586 | CCI | 2004-12-06 | 17.200000762939453 |
1587 | CCI | 2004-12-07 | 17.079999923706055 |
1588 | CCI | 2004-12-08 | 16.809999465942383 |
1589 | CCI | 2004-12-09 | 16.6200008392334 |
1590 | CCI | 2004-12-10 | 16.399999618530273 |
1591 | CCI | 2004-12-13 | 16.350000381469727 |
1592 | CCI | 2004-12-14 | 16.31999969482422 |
1593 | CCI | 2004-12-15 | 16.299999237060547 |
1594 | CCI | 2004-12-16 | 16.34000015258789 |
1595 | CCI | 2004-12-17 | 16.06999969482422 |
1596 | CCI | 2004-12-20 | 16.149999618530273 |
1597 | CCI | 2004-12-21 | 16.360000610351562 |
1598 | CCI | 2004-12-22 | 16.420000076293945 |
1599 | CCI | 2004-12-23 | 16.329999923706055 |
1600 | CCI | 2004-12-27 | 16.329999923706055 |
1601 | CCI | 2004-12-28 | 16.3700008392334 |
1602 | CCI | 2004-12-29 | 16.450000762939453 |
1603 | CCI | 2004-12-30 | 16.530000686645508 |
1604 | CCI | 2004-12-31 | 16.639999389648438 |
1605 | CCI | 2005-01-03 | 16.40999984741211 |
1606 | CCI | 2005-01-04 | 16.149999618530273 |
1607 | CCI | 2005-01-05 | 16.549999237060547 |
1608 | CCI | 2005-01-06 | 16.649999618530273 |
1609 | CCI | 2005-01-07 | 17.049999237060547 |
1610 | CCI | 2005-01-10 | 17.299999237060547 |
1611 | CCI | 2005-01-11 | 17.260000228881836 |
1612 | CCI | 2005-01-12 | 17.139999389648438 |
1613 | CCI | 2005-01-13 | 16.770000457763672 |
1614 | CCI | 2005-01-14 | 17.06999969482422 |
1615 | CCI | 2005-01-18 | 17.139999389648438 |
1616 | CCI | 2005-01-19 | 17.469999313354492 |
1617 | CCI | 2005-01-20 | 17.209999084472656 |
1618 | CCI | 2005-01-21 | 16.850000381469727 |
1619 | CCI | 2005-01-24 | 16.520000457763672 |
1620 | CCI | 2005-01-25 | 16.670000076293945 |
1621 | CCI | 2005-01-26 | 16.43000030517578 |
1622 | CCI | 2005-01-27 | 16.350000381469727 |
1623 | CCI | 2005-01-28 | 16.3799991607666 |
1624 | CCI | 2005-01-31 | 16.399999618530273 |
1625 | CCI | 2005-02-01 | 16.399999618530273 |
1626 | CCI | 2005-02-02 | 16.200000762939453 |
1627 | CCI | 2005-02-03 | 16.18000030517578 |
1628 | CCI | 2005-02-04 | 16.200000762939453 |
1629 | CCI | 2005-02-07 | 16.15999984741211 |
1630 | CCI | 2005-02-08 | 16.399999618530273 |
1631 | CCI | 2005-02-09 | 16.18000030517578 |
1632 | CCI | 2005-02-10 | 16.31999969482422 |
1633 | CCI | 2005-02-11 | 16.25 |
1634 | CCI | 2005-02-14 | 16.190000534057617 |
1635 | CCI | 2005-02-15 | 16.15999984741211 |
1636 | CCI | 2005-02-16 | 16.59000015258789 |
1637 | CCI | 2005-02-17 | 16.639999389648438 |
1638 | CCI | 2005-02-18 | 16.75 |
1639 | CCI | 2005-02-22 | 16.739999771118164 |
1640 | CCI | 2005-02-23 | 16.25 |
1641 | CCI | 2005-02-24 | 16.200000762939453 |
1642 | CCI | 2005-02-25 | 16.3700008392334 |
1643 | CCI | 2005-02-28 | 16.34000015258789 |
1644 | CCI | 2005-03-01 | 16.5 |
1645 | CCI | 2005-03-02 | 16.25 |
1646 | CCI | 2005-03-03 | 16.3700008392334 |
1647 | CCI | 2005-03-04 | 16.100000381469727 |
1648 | CCI | 2005-03-07 | 16.18000030517578 |
1649 | CCI | 2005-03-08 | 16.3799991607666 |
1650 | CCI | 2005-03-09 | 16.040000915527344 |
1651 | CCI | 2005-03-10 | 16.200000762939453 |
1652 | CCI | 2005-03-11 | 16.5 |
1653 | CCI | 2005-03-14 | 16.6299991607666 |
1654 | CCI | 2005-03-15 | 16.59000015258789 |
1655 | CCI | 2005-03-16 | 16.459999084472656 |
1656 | CCI | 2005-03-17 | 16.420000076293945 |
1657 | CCI | 2005-03-18 | 16.25 |
1658 | CCI | 2005-03-21 | 16.25 |
1659 | CCI | 2005-03-22 | 16.09000015258789 |
1660 | CCI | 2005-03-23 | 15.529999732971191 |
1661 | CCI | 2005-03-24 | 15.75 |
1662 | CCI | 2005-03-28 | 15.890000343322754 |
1663 | CCI | 2005-03-29 | 15.699999809265137 |
1664 | CCI | 2005-03-30 | 15.670000076293945 |
1665 | CCI | 2005-03-31 | 16.059999465942383 |
1666 | CCI | 2005-04-01 | 16.290000915527344 |
1667 | CCI | 2005-04-04 | 16.309999465942383 |
1668 | CCI | 2005-04-05 | 16.649999618530273 |
1669 | CCI | 2005-04-06 | 16.670000076293945 |
1670 | CCI | 2005-04-07 | 16.81999969482422 |
1671 | CCI | 2005-04-08 | 16.84000015258789 |
1672 | CCI | 2005-04-11 | 16.729999542236328 |
1673 | CCI | 2005-04-12 | 16.719999313354492 |
1674 | CCI | 2005-04-13 | 16.729999542236328 |
1675 | CCI | 2005-04-14 | 16.56999969482422 |
1676 | CCI | 2005-04-15 | 16.149999618530273 |
1677 | CCI | 2005-04-18 | 16.1200008392334 |
1678 | CCI | 2005-04-19 | 15.949999809265137 |
1679 | CCI | 2005-04-20 | 15.779999732971191 |
1680 | CCI | 2005-04-21 | 15.84000015258789 |
1681 | CCI | 2005-04-22 | 16.290000915527344 |
1682 | CCI | 2005-04-25 | 16.420000076293945 |
1683 | CCI | 2005-04-26 | 16.3799991607666 |
1684 | CCI | 2005-04-27 | 16.670000076293945 |
1685 | CCI | 2005-04-28 | 16.190000534057617 |
1686 | CCI | 2005-04-29 | 16.1299991607666 |
1687 | CCI | 2005-05-02 | 16.040000915527344 |
1688 | CCI | 2005-05-03 | 16.360000610351562 |
1689 | CCI | 2005-05-04 | 16.459999084472656 |
1690 | CCI | 2005-05-05 | 17.030000686645508 |
1691 | CCI | 2005-05-06 | 16.59000015258789 |
1692 | CCI | 2005-05-09 | 16.860000610351562 |
1693 | CCI | 2005-05-10 | 16.670000076293945 |
1694 | CCI | 2005-05-11 | 16.790000915527344 |
1695 | CCI | 2005-05-12 | 16.729999542236328 |
1696 | CCI | 2005-05-13 | 16.6299991607666 |
1697 | CCI | 2005-05-16 | 16.479999542236328 |
1698 | CCI | 2005-05-17 | 16.610000610351562 |
1699 | CCI | 2005-05-18 | 17.0 |
1700 | CCI | 2005-05-19 | 17.200000762939453 |
1701 | CCI | 2005-05-20 | 16.950000762939453 |
1702 | CCI | 2005-05-23 | 16.8799991607666 |
1703 | CCI | 2005-05-24 | 16.719999313354492 |
1704 | CCI | 2005-05-25 | 16.649999618530273 |
1705 | CCI | 2005-05-26 | 16.799999237060547 |
1706 | CCI | 2005-05-27 | 17.729999542236328 |
1707 | CCI | 2005-05-31 | 17.780000686645508 |
1708 | CCI | 2005-06-01 | 17.93000030517578 |
1709 | CCI | 2005-06-02 | 18.1200008392334 |
1710 | CCI | 2005-06-03 | 18.25 |
1711 | CCI | 2005-06-06 | 17.799999237060547 |
1712 | CCI | 2005-06-07 | 18.149999618530273 |
1713 | CCI | 2005-06-08 | 17.950000762939453 |
1714 | CCI | 2005-06-09 | 17.809999465942383 |
1715 | CCI | 2005-06-10 | 18.079999923706055 |
1716 | CCI | 2005-06-13 | 18.540000915527344 |
1717 | CCI | 2005-06-14 | 18.43000030517578 |
1718 | CCI | 2005-06-15 | 18.469999313354492 |
1719 | CCI | 2005-06-16 | 18.43000030517578 |
1720 | CCI | 2005-06-17 | 18.31999969482422 |
1721 | CCI | 2005-06-20 | 18.5 |
1722 | CCI | 2005-06-21 | 18.969999313354492 |
1723 | CCI | 2005-06-22 | 20.0 |
1724 | CCI | 2005-06-23 | 19.979999542236328 |
1725 | CCI | 2005-06-24 | 20.280000686645508 |
1726 | CCI | 2005-06-27 | 20.239999771118164 |
1727 | CCI | 2005-06-28 | 20.399999618530273 |
1728 | CCI | 2005-06-29 | 20.260000228881836 |
1729 | CCI | 2005-06-30 | 20.31999969482422 |
1730 | CCI | 2005-07-01 | 20.200000762939453 |
1731 | CCI | 2005-07-05 | 20.329999923706055 |
1732 | CCI | 2005-07-06 | 20.75 |
1733 | CCI | 2005-07-07 | 20.829999923706055 |
1734 | CCI | 2005-07-08 | 21.139999389648438 |
1735 | CCI | 2005-07-11 | 21.15999984741211 |
1736 | CCI | 2005-07-12 | 21.139999389648438 |
1737 | CCI | 2005-07-13 | 20.68000030517578 |
1738 | CCI | 2005-07-14 | 20.399999618530273 |
1739 | CCI | 2005-07-15 | 20.25 |
1740 | CCI | 2005-07-18 | 20.049999237060547 |
1741 | CCI | 2005-07-19 | 20.280000686645508 |
1742 | CCI | 2005-07-20 | 20.200000762939453 |
1743 | CCI | 2005-07-21 | 20.459999084472656 |
1744 | CCI | 2005-07-22 | 20.68000030517578 |
1745 | CCI | 2005-07-25 | 20.5 |
1746 | CCI | 2005-07-26 | 20.6299991607666 |
1747 | CCI | 2005-07-27 | 20.81999969482422 |
1748 | CCI | 2005-07-28 | 22.15999984741211 |
1749 | CCI | 2005-07-29 | 21.760000228881836 |
1750 | CCI | 2005-08-01 | 21.719999313354492 |
1751 | CCI | 2005-08-02 | 21.399999618530273 |
1752 | CCI | 2005-08-03 | 22.299999237060547 |
1753 | CCI | 2005-08-04 | 21.700000762939453 |
1754 | CCI | 2005-08-05 | 21.8700008392334 |
1755 | CCI | 2005-08-08 | 21.56999969482422 |
1756 | CCI | 2005-08-09 | 22.1299991607666 |
1757 | CCI | 2005-08-10 | 22.09000015258789 |
1758 | CCI | 2005-08-11 | 22.520000457763672 |
1759 | CCI | 2005-08-12 | 22.040000915527344 |
1760 | CCI | 2005-08-15 | 22.450000762939453 |
1761 | CCI | 2005-08-16 | 22.280000686645508 |
1762 | CCI | 2005-08-17 | 22.540000915527344 |
1763 | CCI | 2005-08-18 | 23.010000228881836 |
1764 | CCI | 2005-08-19 | 23.25 |
1765 | CCI | 2005-08-22 | 23.860000610351562 |
1766 | CCI | 2005-08-23 | 23.420000076293945 |
1767 | CCI | 2005-08-24 | 24.110000610351562 |
1768 | CCI | 2005-08-25 | 23.600000381469727 |
1769 | CCI | 2005-08-26 | 24.15999984741211 |
1770 | CCI | 2005-08-29 | 24.280000686645508 |
1771 | CCI | 2005-08-30 | 24.479999542236328 |
1772 | CCI | 2005-08-31 | 24.760000228881836 |
1773 | CCI | 2005-09-01 | 25.260000228881836 |
1774 | CCI | 2005-09-02 | 25.010000228881836 |
1775 | CCI | 2005-09-06 | 24.81999969482422 |
1776 | CCI | 2005-09-07 | 24.799999237060547 |
1777 | CCI | 2005-09-08 | 25.049999237060547 |
1778 | CCI | 2005-09-09 | 24.899999618530273 |
1779 | CCI | 2005-09-12 | 24.6200008392334 |
1780 | CCI | 2005-09-13 | 24.600000381469727 |
1781 | CCI | 2005-09-14 | 24.600000381469727 |
1782 | CCI | 2005-09-15 | 24.850000381469727 |
1783 | CCI | 2005-09-16 | 24.649999618530273 |
1784 | CCI | 2005-09-19 | 23.93000030517578 |
1785 | CCI | 2005-09-20 | 23.209999084472656 |
1786 | CCI | 2005-09-21 | 23.59000015258789 |
1787 | CCI | 2005-09-22 | 23.520000457763672 |
1788 | CCI | 2005-09-23 | 23.510000228881836 |
1789 | CCI | 2005-09-26 | 24.239999771118164 |
1790 | CCI | 2005-09-27 | 24.450000762939453 |
1791 | CCI | 2005-09-28 | 24.309999465942383 |
1792 | CCI | 2005-09-29 | 24.600000381469727 |
1793 | CCI | 2005-09-30 | 24.6299991607666 |
1794 | CCI | 2005-10-03 | 24.559999465942383 |
1795 | CCI | 2005-10-04 | 24.459999084472656 |
1796 | CCI | 2005-10-05 | 23.889999389648438 |
1797 | CCI | 2005-10-06 | 23.719999313354492 |
1798 | CCI | 2005-10-07 | 24.610000610351562 |
1799 | CCI | 2005-10-10 | 24.450000762939453 |
1800 | CCI | 2005-10-11 | 24.43000030517578 |
1801 | CCI | 2005-10-12 | 24.239999771118164 |
1802 | CCI | 2005-10-13 | 24.149999618530273 |
1803 | CCI | 2005-10-14 | 24.469999313354492 |
1804 | CCI | 2005-10-17 | 24.90999984741211 |
1805 | CCI | 2005-10-18 | 24.25 |
1806 | CCI | 2005-10-19 | 23.670000076293945 |
1807 | CCI | 2005-10-20 | 23.899999618530273 |
1808 | CCI | 2005-10-21 | 24.399999618530273 |
1809 | CCI | 2005-10-24 | 24.579999923706055 |
1810 | CCI | 2005-10-25 | 24.649999618530273 |
1811 | CCI | 2005-10-26 | 23.969999313354492 |
1812 | CCI | 2005-10-27 | 24.649999618530273 |
1813 | CCI | 2005-10-28 | 24.229999542236328 |
1814 | CCI | 2005-10-31 | 24.520000457763672 |
1815 | CCI | 2005-11-01 | 25.809999465942383 |
1816 | CCI | 2005-11-02 | 25.850000381469727 |
1817 | CCI | 2005-11-03 | 26.450000762939453 |
1818 | CCI | 2005-11-04 | 26.350000381469727 |
1819 | CCI | 2005-11-07 | 26.3799991607666 |
1820 | CCI | 2005-11-08 | 27.520000457763672 |
1821 | CCI | 2005-11-09 | 28.25 |
1822 | CCI | 2005-11-10 | 28.010000228881836 |
1823 | CCI | 2005-11-11 | 27.799999237060547 |
1824 | CCI | 2005-11-14 | 27.649999618530273 |
1825 | CCI | 2005-11-15 | 27.0 |
1826 | CCI | 2005-11-16 | 26.75 |
1827 | CCI | 2005-11-17 | 27.440000534057617 |
1828 | CCI | 2005-11-18 | 26.84000015258789 |
1829 | CCI | 2005-11-21 | 26.309999465942383 |
1830 | CCI | 2005-11-22 | 26.209999084472656 |
1831 | CCI | 2005-11-23 | 26.479999542236328 |
1832 | CCI | 2005-11-25 | 26.5 |
1833 | CCI | 2005-11-28 | 26.139999389648438 |
1834 | CCI | 2005-11-29 | 26.610000610351562 |
1835 | CCI | 2005-11-30 | 27.399999618530273 |
1836 | CCI | 2005-12-01 | 26.979999542236328 |
1837 | CCI | 2005-12-02 | 27.90999984741211 |
1838 | CCI | 2005-12-05 | 27.270000457763672 |
1839 | CCI | 2005-12-06 | 27.389999389648438 |
1840 | CCI | 2005-12-07 | 27.170000076293945 |
1841 | CCI | 2005-12-08 | 27.34000015258789 |
1842 | CCI | 2005-12-09 | 27.56999969482422 |
1843 | CCI | 2005-12-12 | 27.200000762939453 |
1844 | CCI | 2005-12-13 | 26.760000228881836 |
1845 | CCI | 2005-12-14 | 27.1200008392334 |
1846 | CCI | 2005-12-15 | 27.149999618530273 |
1847 | CCI | 2005-12-16 | 27.219999313354492 |
1848 | CCI | 2005-12-19 | 27.200000762939453 |
1849 | CCI | 2005-12-20 | 27.09000015258789 |
1850 | CCI | 2005-12-21 | 27.110000610351562 |
1851 | CCI | 2005-12-22 | 27.06999969482422 |
1852 | CCI | 2005-12-23 | 27.290000915527344 |
1853 | CCI | 2005-12-27 | 26.799999237060547 |
1854 | CCI | 2005-12-28 | 26.809999465942383 |
1855 | CCI | 2005-12-29 | 26.790000915527344 |
1856 | CCI | 2005-12-30 | 26.90999984741211 |
1857 | CCI | 2006-01-03 | 26.899999618530273 |
1858 | CCI | 2006-01-04 | 27.459999084472656 |
1859 | CCI | 2006-01-05 | 27.790000915527344 |
1860 | CCI | 2006-01-06 | 28.1200008392334 |
1861 | CCI | 2006-01-09 | 29.010000228881836 |
1862 | CCI | 2006-01-10 | 28.780000686645508 |
1863 | CCI | 2006-01-11 | 29.190000534057617 |
1864 | CCI | 2006-01-12 | 29.139999389648438 |
1865 | CCI | 2006-01-13 | 29.1200008392334 |
1866 | CCI | 2006-01-17 | 28.540000915527344 |
1867 | CCI | 2006-01-18 | 29.520000457763672 |
1868 | CCI | 2006-01-19 | 29.860000610351562 |
1869 | CCI | 2006-01-20 | 29.690000534057617 |
1870 | CCI | 2006-01-23 | 29.469999313354492 |
1871 | CCI | 2006-01-24 | 30.5 |
1872 | CCI | 2006-01-25 | 30.100000381469727 |
1873 | CCI | 2006-01-26 | 30.1200008392334 |
1874 | CCI | 2006-01-27 | 30.139999389648438 |
1875 | CCI | 2006-01-30 | 30.459999084472656 |
1876 | CCI | 2006-01-31 | 31.6299991607666 |
1877 | CCI | 2006-02-01 | 32.310001373291016 |
1878 | CCI | 2006-02-02 | 31.8799991607666 |
1879 | CCI | 2006-02-03 | 31.15999984741211 |
1880 | CCI | 2006-02-06 | 31.75 |
1881 | CCI | 2006-02-07 | 32.0 |
1882 | CCI | 2006-02-08 | 32.0 |
1883 | CCI | 2006-02-09 | 31.0 |
1884 | CCI | 2006-02-10 | 30.850000381469727 |
1885 | CCI | 2006-02-13 | 30.200000762939453 |
1886 | CCI | 2006-02-14 | 29.40999984741211 |
1887 | CCI | 2006-02-15 | 29.610000610351562 |
1888 | CCI | 2006-02-16 | 30.510000228881836 |
1889 | CCI | 2006-02-17 | 30.34000015258789 |
1890 | CCI | 2006-02-21 | 30.5 |
1891 | CCI | 2006-02-22 | 30.760000228881836 |
1892 | CCI | 2006-02-23 | 30.889999389648438 |
1893 | CCI | 2006-02-24 | 31.290000915527344 |
1894 | CCI | 2006-02-27 | 31.56999969482422 |
1895 | CCI | 2006-02-28 | 31.350000381469727 |
1896 | CCI | 2006-03-01 | 29.889999389648438 |
1897 | CCI | 2006-03-02 | 30.829999923706055 |
1898 | CCI | 2006-03-03 | 30.75 |
1899 | CCI | 2006-03-06 | 30.940000534057617 |
1900 | CCI | 2006-03-07 | 30.190000534057617 |
1901 | CCI | 2006-03-08 | 30.290000915527344 |
1902 | CCI | 2006-03-09 | 30.350000381469727 |
1903 | CCI | 2006-03-10 | 30.190000534057617 |
1904 | CCI | 2006-03-13 | 29.709999084472656 |
1905 | CCI | 2006-03-14 | 30.200000762939453 |
1906 | CCI | 2006-03-15 | 29.360000610351562 |
1907 | CCI | 2006-03-16 | 29.25 |
1908 | CCI | 2006-03-17 | 29.100000381469727 |
1909 | CCI | 2006-03-20 | 29.760000228881836 |
1910 | CCI | 2006-03-21 | 29.25 |
1911 | CCI | 2006-03-22 | 29.1200008392334 |
1912 | CCI | 2006-03-23 | 28.799999237060547 |
1913 | CCI | 2006-03-24 | 29.5 |
1914 | CCI | 2006-03-27 | 29.270000457763672 |
1915 | CCI | 2006-03-28 | 28.579999923706055 |
1916 | CCI | 2006-03-29 | 28.420000076293945 |
1917 | CCI | 2006-03-30 | 27.979999542236328 |
1918 | CCI | 2006-03-31 | 28.350000381469727 |
1919 | CCI | 2006-04-03 | 28.739999771118164 |
1920 | CCI | 2006-04-04 | 28.31999969482422 |
1921 | CCI | 2006-04-05 | 28.530000686645508 |
1922 | CCI | 2006-04-06 | 30.020000457763672 |
1923 | CCI | 2006-04-07 | 29.940000534057617 |
1924 | CCI | 2006-04-10 | 30.469999313354492 |
1925 | CCI | 2006-04-11 | 30.209999084472656 |
1926 | CCI | 2006-04-12 | 30.25 |
1927 | CCI | 2006-04-13 | 30.389999389648438 |
1928 | CCI | 2006-04-17 | 30.360000610351562 |
1929 | CCI | 2006-04-18 | 30.850000381469727 |
1930 | CCI | 2006-04-19 | 31.139999389648438 |
1931 | CCI | 2006-04-20 | 31.049999237060547 |
1932 | CCI | 2006-04-21 | 31.079999923706055 |
1933 | CCI | 2006-04-24 | 30.68000030517578 |
1934 | CCI | 2006-04-25 | 32.0 |
1935 | CCI | 2006-04-26 | 32.43000030517578 |
1936 | CCI | 2006-04-27 | 32.36000061035156 |
1937 | CCI | 2006-04-28 | 33.650001525878906 |
1938 | CCI | 2006-05-01 | 34.209999084472656 |
1939 | CCI | 2006-05-02 | 34.040000915527344 |
1940 | CCI | 2006-05-03 | 33.9900016784668 |
1941 | CCI | 2006-05-04 | 34.400001525878906 |
1942 | CCI | 2006-05-05 | 34.29999923706055 |
1943 | CCI | 2006-05-08 | 34.599998474121094 |
1944 | CCI | 2006-05-09 | 34.56999969482422 |
1945 | CCI | 2006-05-10 | 34.54999923706055 |
1946 | CCI | 2006-05-11 | 34.41999816894531 |
1947 | CCI | 2006-05-12 | 33.43000030517578 |
1948 | CCI | 2006-05-15 | 33.189998626708984 |
1949 | CCI | 2006-05-16 | 33.81999969482422 |
1950 | CCI | 2006-05-17 | 32.95000076293945 |
1951 | CCI | 2006-05-18 | 32.66999816894531 |
1952 | CCI | 2006-05-19 | 31.780000686645508 |
1953 | CCI | 2006-05-22 | 31.780000686645508 |
1954 | CCI | 2006-05-23 | 31.799999237060547 |
1955 | CCI | 2006-05-24 | 31.559999465942383 |
1956 | CCI | 2006-05-25 | 32.15999984741211 |
1957 | CCI | 2006-05-26 | 32.310001373291016 |
1958 | CCI | 2006-05-30 | 31.809999465942383 |
1959 | CCI | 2006-05-31 | 31.770000457763672 |
1960 | CCI | 2006-06-01 | 32.970001220703125 |
1961 | CCI | 2006-06-02 | 33.65999984741211 |
1962 | CCI | 2006-06-05 | 32.9900016784668 |
1963 | CCI | 2006-06-06 | 32.900001525878906 |
1964 | CCI | 2006-06-07 | 32.9900016784668 |
1965 | CCI | 2006-06-08 | 31.600000381469727 |
1966 | CCI | 2006-06-09 | 31.75 |
1967 | CCI | 2006-06-12 | 30.079999923706055 |
1968 | CCI | 2006-06-13 | 29.489999771118164 |
1969 | CCI | 2006-06-14 | 30.559999465942383 |
1970 | CCI | 2006-06-15 | 32.40999984741211 |
1971 | CCI | 2006-06-16 | 32.439998626708984 |
1972 | CCI | 2006-06-19 | 32.0099983215332 |
1973 | CCI | 2006-06-20 | 31.920000076293945 |
1974 | CCI | 2006-06-21 | 33.119998931884766 |
1975 | CCI | 2006-06-22 | 33.130001068115234 |
1976 | CCI | 2006-06-23 | 33.470001220703125 |
1977 | CCI | 2006-06-26 | 33.18000030517578 |
1978 | CCI | 2006-06-27 | 33.06999969482422 |
1979 | CCI | 2006-06-28 | 33.29999923706055 |
1980 | CCI | 2006-06-29 | 34.13999938964844 |
1981 | CCI | 2006-06-30 | 34.540000915527344 |
1982 | CCI | 2006-07-03 | 35.029998779296875 |
1983 | CCI | 2006-07-05 | 34.529998779296875 |
1984 | CCI | 2006-07-06 | 35.060001373291016 |
1985 | CCI | 2006-07-07 | 34.86000061035156 |
1986 | CCI | 2006-07-10 | 34.75 |
1987 | CCI | 2006-07-11 | 34.29999923706055 |
1988 | CCI | 2006-07-12 | 34.66999816894531 |
1989 | CCI | 2006-07-13 | 34.33000183105469 |
1990 | CCI | 2006-07-14 | 33.4900016784668 |
1991 | CCI | 2006-07-17 | 33.25 |
1992 | CCI | 2006-07-18 | 33.25 |
1993 | CCI | 2006-07-19 | 33.45000076293945 |
1994 | CCI | 2006-07-20 | 33.2599983215332 |
1995 | CCI | 2006-07-21 | 33.25 |
1996 | CCI | 2006-07-24 | 33.790000915527344 |
1997 | CCI | 2006-07-25 | 33.25 |
1998 | CCI | 2006-07-26 | 33.529998779296875 |
1999 | CCI | 2006-07-27 | 33.86000061035156 |
2000 | CCI | 2006-07-28 | 34.58000183105469 |
2001 | CCI | 2006-07-31 | 35.22999954223633 |
2002 | CCI | 2006-08-01 | 35.2599983215332 |
2003 | CCI | 2006-08-02 | 35.279998779296875 |
2004 | CCI | 2006-08-03 | 35.400001525878906 |
2005 | CCI | 2006-08-04 | 34.029998779296875 |
2006 | CCI | 2006-08-07 | 33.599998474121094 |
2007 | CCI | 2006-08-08 | 34.150001525878906 |
2008 | CCI | 2006-08-09 | 33.58000183105469 |
2009 | CCI | 2006-08-10 | 33.209999084472656 |
2010 | CCI | 2006-08-11 | 33.0 |
2011 | CCI | 2006-08-14 | 32.56999969482422 |
2012 | CCI | 2006-08-15 | 33.650001525878906 |
2013 | CCI | 2006-08-16 | 33.93000030517578 |
2014 | CCI | 2006-08-17 | 33.630001068115234 |
2015 | CCI | 2006-08-18 | 34.02000045776367 |
2016 | CCI | 2006-08-21 | 33.5 |
2017 | CCI | 2006-08-22 | 33.61000061035156 |
2018 | CCI | 2006-08-23 | 33.349998474121094 |
2019 | CCI | 2006-08-24 | 33.310001373291016 |
2020 | CCI | 2006-08-25 | 33.369998931884766 |
2021 | CCI | 2006-08-28 | 33.900001525878906 |
2022 | CCI | 2006-08-29 | 34.0 |
2023 | CCI | 2006-08-30 | 34.59000015258789 |
2024 | CCI | 2006-08-31 | 34.36000061035156 |
2025 | CCI | 2006-09-01 | 34.36000061035156 |
2026 | CCI | 2006-09-05 | 34.91999816894531 |
2027 | CCI | 2006-09-06 | 34.0099983215332 |
2028 | CCI | 2006-09-07 | 34.09000015258789 |
2029 | CCI | 2006-09-08 | 34.06999969482422 |
2030 | CCI | 2006-09-11 | 34.599998474121094 |
2031 | CCI | 2006-09-12 | 35.220001220703125 |
2032 | CCI | 2006-09-13 | 35.45000076293945 |
2033 | CCI | 2006-09-14 | 35.45000076293945 |
2034 | CCI | 2006-09-15 | 35.34000015258789 |
2035 | CCI | 2006-09-18 | 35.25 |
2036 | CCI | 2006-09-19 | 34.720001220703125 |
2037 | CCI | 2006-09-20 | 34.709999084472656 |
2038 | CCI | 2006-09-21 | 34.63999938964844 |
2039 | CCI | 2006-09-22 | 34.400001525878906 |
2040 | CCI | 2006-09-25 | 34.939998626708984 |
2041 | CCI | 2006-09-26 | 35.099998474121094 |
2042 | CCI | 2006-09-27 | 34.869998931884766 |
2043 | CCI | 2006-09-28 | 35.0099983215332 |
2044 | CCI | 2006-09-29 | 35.2400016784668 |
2045 | CCI | 2006-10-02 | 34.599998474121094 |
2046 | CCI | 2006-10-03 | 34.599998474121094 |
2047 | CCI | 2006-10-04 | 34.779998779296875 |
2048 | CCI | 2006-10-05 | 34.75 |
2049 | CCI | 2006-10-06 | 33.099998474121094 |
2050 | CCI | 2006-10-09 | 33.77000045776367 |
2051 | CCI | 2006-10-10 | 33.630001068115234 |
2052 | CCI | 2006-10-11 | 34.349998474121094 |
2053 | CCI | 2006-10-12 | 34.52000045776367 |
2054 | CCI | 2006-10-13 | 34.34000015258789 |
2055 | CCI | 2006-10-16 | 34.189998626708984 |
2056 | CCI | 2006-10-17 | 33.83000183105469 |
2057 | CCI | 2006-10-18 | 33.310001373291016 |
2058 | CCI | 2006-10-19 | 33.349998474121094 |
2059 | CCI | 2006-10-20 | 33.130001068115234 |
2060 | CCI | 2006-10-23 | 33.20000076293945 |
2061 | CCI | 2006-10-24 | 32.91999816894531 |
2062 | CCI | 2006-10-25 | 33.02000045776367 |
2063 | CCI | 2006-10-26 | 34.599998474121094 |
2064 | CCI | 2006-10-27 | 34.0099983215332 |
2065 | CCI | 2006-10-30 | 33.779998779296875 |
2066 | CCI | 2006-10-31 | 33.650001525878906 |
2067 | CCI | 2006-11-01 | 33.20000076293945 |
2068 | CCI | 2006-11-02 | 33.529998779296875 |
2069 | CCI | 2006-11-03 | 33.45000076293945 |
2070 | CCI | 2006-11-06 | 33.619998931884766 |
2071 | CCI | 2006-11-07 | 33.720001220703125 |
2072 | CCI | 2006-11-08 | 33.11000061035156 |
2073 | CCI | 2006-11-09 | 33.06999969482422 |
2074 | CCI | 2006-11-10 | 32.779998779296875 |
2075 | CCI | 2006-11-13 | 32.77000045776367 |
2076 | CCI | 2006-11-14 | 33.040000915527344 |
2077 | CCI | 2006-11-15 | 33.349998474121094 |
2078 | CCI | 2006-11-16 | 34.20000076293945 |
2079 | CCI | 2006-11-17 | 34.54999923706055 |
2080 | CCI | 2006-11-20 | 34.529998779296875 |
2081 | CCI | 2006-11-21 | 34.83000183105469 |
2082 | CCI | 2006-11-22 | 34.93000030517578 |
2083 | CCI | 2006-11-24 | 34.93000030517578 |
2084 | CCI | 2006-11-27 | 34.79999923706055 |
2085 | CCI | 2006-11-28 | 34.400001525878906 |
2086 | CCI | 2006-11-29 | 34.79999923706055 |
2087 | CCI | 2006-11-30 | 34.459999084472656 |
2088 | CCI | 2006-12-01 | 34.189998626708984 |
2089 | CCI | 2006-12-04 | 34.08000183105469 |
2090 | CCI | 2006-12-05 | 33.79999923706055 |
2091 | CCI | 2006-12-06 | 34.650001525878906 |
2092 | CCI | 2006-12-07 | 34.43000030517578 |
2093 | CCI | 2006-12-08 | 34.2599983215332 |
2094 | CCI | 2006-12-11 | 34.279998779296875 |
2095 | CCI | 2006-12-12 | 33.66999816894531 |
2096 | CCI | 2006-12-13 | 33.29999923706055 |
2097 | CCI | 2006-12-14 | 33.58000183105469 |
2098 | CCI | 2006-12-15 | 33.79999923706055 |
2099 | CCI | 2006-12-18 | 33.31999969482422 |
2100 | CCI | 2006-12-19 | 33.18000030517578 |
2101 | CCI | 2006-12-20 | 33.13999938964844 |
2102 | CCI | 2006-12-21 | 33.09000015258789 |
2103 | CCI | 2006-12-22 | 32.220001220703125 |
2104 | CCI | 2006-12-26 | 31.93000030517578 |
2105 | CCI | 2006-12-27 | 32.209999084472656 |
2106 | CCI | 2006-12-28 | 32.25 |
2107 | CCI | 2006-12-29 | 32.29999923706055 |
2108 | CCI | 2007-01-03 | 31.559999465942383 |
2109 | CCI | 2007-01-04 | 32.04999923706055 |
2110 | CCI | 2007-01-05 | 32.09000015258789 |
2111 | CCI | 2007-01-08 | 32.40999984741211 |
2112 | CCI | 2007-01-09 | 32.75 |
2113 | CCI | 2007-01-10 | 33.43000030517578 |
2114 | CCI | 2007-01-11 | 33.900001525878906 |
2115 | CCI | 2007-01-12 | 34.380001068115234 |
2116 | CCI | 2007-01-16 | 34.16999816894531 |
2117 | CCI | 2007-01-17 | 34.15999984741211 |
2118 | CCI | 2007-01-18 | 34.459999084472656 |
2119 | CCI | 2007-01-19 | 36.209999084472656 |
2120 | CCI | 2007-01-22 | 35.95000076293945 |
2121 | CCI | 2007-01-23 | 35.220001220703125 |
2122 | CCI | 2007-01-24 | 35.2400016784668 |
2123 | CCI | 2007-01-25 | 34.900001525878906 |
2124 | CCI | 2007-01-26 | 35.40999984741211 |
2125 | CCI | 2007-01-29 | 34.88999938964844 |
2126 | CCI | 2007-01-30 | 35.11000061035156 |
2127 | CCI | 2007-01-31 | 35.15999984741211 |
2128 | CCI | 2007-02-01 | 34.84000015258789 |
2129 | CCI | 2007-02-02 | 35.13999938964844 |
2130 | CCI | 2007-02-05 | 34.72999954223633 |
2131 | CCI | 2007-02-06 | 34.5 |
2132 | CCI | 2007-02-07 | 35.02000045776367 |
2133 | CCI | 2007-02-08 | 35.150001525878906 |
2134 | CCI | 2007-02-09 | 34.849998474121094 |
2135 | CCI | 2007-02-12 | 34.119998931884766 |
2136 | CCI | 2007-02-13 | 34.220001220703125 |
2137 | CCI | 2007-02-14 | 35.27000045776367 |
2138 | CCI | 2007-02-15 | 35.38999938964844 |
2139 | CCI | 2007-02-16 | 34.880001068115234 |
2140 | CCI | 2007-02-20 | 34.84000015258789 |
2141 | CCI | 2007-02-21 | 34.54999923706055 |
2142 | CCI | 2007-02-22 | 34.5 |
2143 | CCI | 2007-02-23 | 34.45000076293945 |
2144 | CCI | 2007-02-26 | 34.900001525878906 |
2145 | CCI | 2007-02-27 | 33.279998779296875 |
2146 | CCI | 2007-02-28 | 32.709999084472656 |
2147 | CCI | 2007-03-01 | 32.08000183105469 |
2148 | CCI | 2007-03-02 | 31.479999542236328 |
2149 | CCI | 2007-03-05 | 30.65999984741211 |
2150 | CCI | 2007-03-06 | 31.3799991607666 |
2151 | CCI | 2007-03-07 | 31.59000015258789 |
2152 | CCI | 2007-03-08 | 32.20000076293945 |
2153 | CCI | 2007-03-09 | 32.470001220703125 |
2154 | CCI | 2007-03-12 | 33.36000061035156 |
2155 | CCI | 2007-03-13 | 32.560001373291016 |
2156 | CCI | 2007-03-14 | 32.40999984741211 |
2157 | CCI | 2007-03-15 | 32.7400016784668 |
2158 | CCI | 2007-03-16 | 33.02000045776367 |
2159 | CCI | 2007-03-19 | 33.279998779296875 |
2160 | CCI | 2007-03-20 | 33.099998474121094 |
2161 | CCI | 2007-03-21 | 33.689998626708984 |
2162 | CCI | 2007-03-22 | 33.459999084472656 |
2163 | CCI | 2007-03-23 | 33.470001220703125 |
2164 | CCI | 2007-03-26 | 33.15999984741211 |
2165 | CCI | 2007-03-27 | 32.790000915527344 |
2166 | CCI | 2007-03-28 | 32.459999084472656 |
2167 | CCI | 2007-03-29 | 32.22999954223633 |
2168 | CCI | 2007-03-30 | 32.130001068115234 |
2169 | CCI | 2007-04-02 | 32.29999923706055 |
2170 | CCI | 2007-04-03 | 32.4900016784668 |
2171 | CCI | 2007-04-04 | 32.29999923706055 |
2172 | CCI | 2007-04-05 | 32.2599983215332 |
2173 | CCI | 2007-04-09 | 32.81999969482422 |
2174 | CCI | 2007-04-10 | 33.060001373291016 |
2175 | CCI | 2007-04-11 | 32.97999954223633 |
2176 | CCI | 2007-04-12 | 33.720001220703125 |
2177 | CCI | 2007-04-13 | 34.150001525878906 |
2178 | CCI | 2007-04-16 | 34.5099983215332 |
2179 | CCI | 2007-04-17 | 34.650001525878906 |
2180 | CCI | 2007-04-18 | 34.79999923706055 |
2181 | CCI | 2007-04-19 | 34.779998779296875 |
2182 | CCI | 2007-04-20 | 34.93000030517578 |
2183 | CCI | 2007-04-23 | 34.810001373291016 |
2184 | CCI | 2007-04-24 | 34.689998626708984 |
2185 | CCI | 2007-04-25 | 35.15999984741211 |
2186 | CCI | 2007-04-26 | 35.11000061035156 |
2187 | CCI | 2007-04-27 | 35.0 |
2188 | CCI | 2007-04-30 | 34.34000015258789 |
2189 | CCI | 2007-05-01 | 34.66999816894531 |
2190 | CCI | 2007-05-02 | 35.189998626708984 |
2191 | CCI | 2007-05-03 | 34.16999816894531 |
2192 | CCI | 2007-05-04 | 34.29999923706055 |
2193 | CCI | 2007-05-07 | 34.029998779296875 |
2194 | CCI | 2007-05-08 | 34.16999816894531 |
2195 | CCI | 2007-05-09 | 35.02000045776367 |
2196 | CCI | 2007-05-10 | 34.5 |
2197 | CCI | 2007-05-11 | 34.95000076293945 |
2198 | CCI | 2007-05-14 | 35.560001373291016 |
2199 | CCI | 2007-05-15 | 35.52000045776367 |
2200 | CCI | 2007-05-16 | 35.959999084472656 |
2201 | CCI | 2007-05-17 | 35.59000015258789 |
2202 | CCI | 2007-05-18 | 35.630001068115234 |
2203 | CCI | 2007-05-21 | 36.310001373291016 |
2204 | CCI | 2007-05-22 | 35.869998931884766 |
2205 | CCI | 2007-05-23 | 36.08000183105469 |
2206 | CCI | 2007-05-24 | 35.290000915527344 |
2207 | CCI | 2007-05-25 | 35.439998626708984 |
2208 | CCI | 2007-05-29 | 35.779998779296875 |
2209 | CCI | 2007-05-30 | 36.40999984741211 |
2210 | CCI | 2007-05-31 | 36.81999969482422 |
2211 | CCI | 2007-06-01 | 37.31999969482422 |
2212 | CCI | 2007-06-04 | 37.349998474121094 |
2213 | CCI | 2007-06-05 | 37.470001220703125 |
2214 | CCI | 2007-06-06 | 36.72999954223633 |
2215 | CCI | 2007-06-07 | 35.84000015258789 |
2216 | CCI | 2007-06-08 | 35.630001068115234 |
2217 | CCI | 2007-06-11 | 35.5 |
2218 | CCI | 2007-06-12 | 35.2400016784668 |
2219 | CCI | 2007-06-13 | 35.099998474121094 |
2220 | CCI | 2007-06-14 | 35.15999984741211 |
2221 | CCI | 2007-06-15 | 35.349998474121094 |
2222 | CCI | 2007-06-18 | 36.369998931884766 |
2223 | CCI | 2007-06-19 | 35.959999084472656 |
2224 | CCI | 2007-06-20 | 35.31999969482422 |
2225 | CCI | 2007-06-21 | 34.95000076293945 |
2226 | CCI | 2007-06-22 | 34.93000030517578 |
2227 | CCI | 2007-06-25 | 34.43000030517578 |
2228 | CCI | 2007-06-26 | 34.08000183105469 |
2229 | CCI | 2007-06-27 | 35.0 |
2230 | CCI | 2007-06-28 | 35.83000183105469 |
2231 | CCI | 2007-06-29 | 36.27000045776367 |
2232 | CCI | 2007-07-02 | 36.900001525878906 |
2233 | CCI | 2007-07-03 | 36.9900016784668 |
2234 | CCI | 2007-07-05 | 36.869998931884766 |
2235 | CCI | 2007-07-06 | 37.349998474121094 |
2236 | CCI | 2007-07-09 | 37.20000076293945 |
2237 | CCI | 2007-07-10 | 36.869998931884766 |
2238 | CCI | 2007-07-11 | 37.400001525878906 |
2239 | CCI | 2007-07-12 | 38.04999923706055 |
2240 | CCI | 2007-07-13 | 37.9900016784668 |
2241 | CCI | 2007-07-16 | 38.040000915527344 |
2242 | CCI | 2007-07-17 | 38.27000045776367 |
2243 | CCI | 2007-07-18 | 38.099998474121094 |
2244 | CCI | 2007-07-19 | 38.56999969482422 |
2245 | CCI | 2007-07-20 | 38.18000030517578 |
2246 | CCI | 2007-07-23 | 37.95000076293945 |
2247 | CCI | 2007-07-24 | 37.869998931884766 |
2248 | CCI | 2007-07-25 | 37.06999969482422 |
2249 | CCI | 2007-07-26 | 36.04999923706055 |
2250 | CCI | 2007-07-27 | 35.5099983215332 |
2251 | CCI | 2007-07-30 | 36.630001068115234 |
2252 | CCI | 2007-07-31 | 36.25 |
2253 | CCI | 2007-08-01 | 35.709999084472656 |
2254 | CCI | 2007-08-02 | 37.540000915527344 |
2255 | CCI | 2007-08-03 | 36.75 |
2256 | CCI | 2007-08-06 | 36.88999938964844 |
2257 | CCI | 2007-08-07 | 37.439998626708984 |
2258 | CCI | 2007-08-08 | 39.29999923706055 |
2259 | CCI | 2007-08-09 | 38.9900016784668 |
2260 | CCI | 2007-08-10 | 37.9900016784668 |
2261 | CCI | 2007-08-13 | 38.099998474121094 |
2262 | CCI | 2007-08-14 | 36.810001373291016 |
2263 | CCI | 2007-08-15 | 35.540000915527344 |
2264 | CCI | 2007-08-16 | 35.08000183105469 |
2265 | CCI | 2007-08-17 | 36.43000030517578 |
2266 | CCI | 2007-08-20 | 36.34000015258789 |
2267 | CCI | 2007-08-21 | 36.11000061035156 |
2268 | CCI | 2007-08-22 | 37.220001220703125 |
2269 | CCI | 2007-08-23 | 36.52000045776367 |
2270 | CCI | 2007-08-24 | 37.209999084472656 |
2271 | CCI | 2007-08-27 | 37.029998779296875 |
2272 | CCI | 2007-08-28 | 35.88999938964844 |
2273 | CCI | 2007-08-29 | 36.540000915527344 |
2274 | CCI | 2007-08-30 | 36.029998779296875 |
2275 | CCI | 2007-08-31 | 36.7599983215332 |
2276 | CCI | 2007-09-04 | 36.83000183105469 |
2277 | CCI | 2007-09-05 | 36.25 |
2278 | CCI | 2007-09-06 | 36.310001373291016 |
2279 | CCI | 2007-09-07 | 35.7599983215332 |
2280 | CCI | 2007-09-10 | 35.59000015258789 |
2281 | CCI | 2007-09-11 | 36.9900016784668 |
2282 | CCI | 2007-09-12 | 36.84000015258789 |
2283 | CCI | 2007-09-13 | 37.4900016784668 |
2284 | CCI | 2007-09-14 | 37.86000061035156 |
2285 | CCI | 2007-09-17 | 37.7599983215332 |
2286 | CCI | 2007-09-18 | 39.13999938964844 |
2287 | CCI | 2007-09-19 | 38.56999969482422 |
2288 | CCI | 2007-09-20 | 38.56999969482422 |
2289 | CCI | 2007-09-21 | 38.9900016784668 |
2290 | CCI | 2007-09-24 | 39.150001525878906 |
2291 | CCI | 2007-09-25 | 38.939998626708984 |
2292 | CCI | 2007-09-26 | 39.459999084472656 |
2293 | CCI | 2007-09-27 | 40.88999938964844 |
2294 | CCI | 2007-09-28 | 40.630001068115234 |
2295 | CCI | 2007-10-01 | 40.779998779296875 |
2296 | CCI | 2007-10-02 | 39.970001220703125 |
2297 | CCI | 2007-10-03 | 39.029998779296875 |
2298 | CCI | 2007-10-04 | 39.7400016784668 |
2299 | CCI | 2007-10-05 | 38.900001525878906 |
2300 | CCI | 2007-10-08 | 38.709999084472656 |
2301 | CCI | 2007-10-09 | 39.0 |
2302 | CCI | 2007-10-10 | 39.04999923706055 |
2303 | CCI | 2007-10-11 | 38.88999938964844 |
2304 | CCI | 2007-10-12 | 39.0 |
2305 | CCI | 2007-10-15 | 38.40999984741211 |
2306 | CCI | 2007-10-16 | 38.029998779296875 |
2307 | CCI | 2007-10-17 | 39.060001373291016 |
2308 | CCI | 2007-10-18 | 38.619998931884766 |
2309 | CCI | 2007-10-19 | 38.349998474121094 |
2310 | CCI | 2007-10-22 | 39.310001373291016 |
2311 | CCI | 2007-10-23 | 40.11000061035156 |
2312 | CCI | 2007-10-24 | 40.439998626708984 |
2313 | CCI | 2007-10-25 | 40.9900016784668 |
2314 | CCI | 2007-10-26 | 41.20000076293945 |
2315 | CCI | 2007-10-29 | 41.06999969482422 |
2316 | CCI | 2007-10-30 | 41.31999969482422 |
2317 | CCI | 2007-10-31 | 41.06999969482422 |
2318 | CCI | 2007-11-01 | 39.95000076293945 |
2319 | CCI | 2007-11-02 | 40.54999923706055 |
2320 | CCI | 2007-11-05 | 40.34000015258789 |
2321 | CCI | 2007-11-06 | 40.29999923706055 |
2322 | CCI | 2007-11-07 | 38.75 |
2323 | CCI | 2007-11-08 | 38.9900016784668 |
2324 | CCI | 2007-11-09 | 36.86000061035156 |
2325 | CCI | 2007-11-12 | 36.93000030517578 |
2326 | CCI | 2007-11-13 | 39.2599983215332 |
2327 | CCI | 2007-11-14 | 40.29999923706055 |
2328 | CCI | 2007-11-15 | 40.619998931884766 |
2329 | CCI | 2007-11-16 | 41.16999816894531 |
2330 | CCI | 2007-11-19 | 41.02000045776367 |
2331 | CCI | 2007-11-20 | 41.380001068115234 |
2332 | CCI | 2007-11-21 | 40.70000076293945 |
2333 | CCI | 2007-11-23 | 41.130001068115234 |
2334 | CCI | 2007-11-26 | 40.86000061035156 |
2335 | CCI | 2007-11-27 | 40.560001373291016 |
2336 | CCI | 2007-11-28 | 40.90999984741211 |
2337 | CCI | 2007-11-29 | 41.290000915527344 |
2338 | CCI | 2007-11-30 | 41.95000076293945 |
2339 | CCI | 2007-12-03 | 42.75 |
2340 | CCI | 2007-12-04 | 40.689998626708984 |
2341 | CCI | 2007-12-05 | 41.310001373291016 |
2342 | CCI | 2007-12-06 | 40.77000045776367 |
2343 | CCI | 2007-12-07 | 42.04999923706055 |
2344 | CCI | 2007-12-10 | 41.70000076293945 |
2345 | CCI | 2007-12-11 | 40.220001220703125 |
2346 | CCI | 2007-12-12 | 39.15999984741211 |
2347 | CCI | 2007-12-13 | 38.880001068115234 |
2348 | CCI | 2007-12-14 | 38.81999969482422 |
2349 | CCI | 2007-12-17 | 38.02000045776367 |
2350 | CCI | 2007-12-18 | 39.16999816894531 |
2351 | CCI | 2007-12-19 | 39.70000076293945 |
2352 | CCI | 2007-12-20 | 40.529998779296875 |
2353 | CCI | 2007-12-21 | 41.15999984741211 |
2354 | CCI | 2007-12-24 | 41.09000015258789 |
2355 | CCI | 2007-12-26 | 41.9900016784668 |
2356 | CCI | 2007-12-27 | 41.099998474121094 |
2357 | CCI | 2007-12-28 | 41.529998779296875 |
2358 | CCI | 2007-12-31 | 41.599998474121094 |
2359 | CCI | 2008-01-02 | 40.119998931884766 |
2360 | CCI | 2008-01-03 | 39.25 |
2361 | CCI | 2008-01-04 | 38.630001068115234 |
2362 | CCI | 2008-01-07 | 38.34000015258789 |
2363 | CCI | 2008-01-08 | 38.029998779296875 |
2364 | CCI | 2008-01-09 | 38.4900016784668 |
2365 | CCI | 2008-01-10 | 38.29999923706055 |
2366 | CCI | 2008-01-11 | 37.369998931884766 |
2367 | CCI | 2008-01-14 | 37.04999923706055 |
2368 | CCI | 2008-01-15 | 37.09000015258789 |
2369 | CCI | 2008-01-16 | 36.150001525878906 |
2370 | CCI | 2008-01-17 | 35.939998626708984 |
2371 | CCI | 2008-01-18 | 34.02000045776367 |
2372 | CCI | 2008-01-22 | 33.5 |
2373 | CCI | 2008-01-23 | 33.16999816894531 |
2374 | CCI | 2008-01-24 | 34.310001373291016 |
2375 | CCI | 2008-01-25 | 34.029998779296875 |
2376 | CCI | 2008-01-28 | 34.2400016784668 |
2377 | CCI | 2008-01-29 | 35.810001373291016 |
2378 | CCI | 2008-01-30 | 35.150001525878906 |
2379 | CCI | 2008-01-31 | 36.119998931884766 |
2380 | CCI | 2008-02-01 | 37.0 |
2381 | CCI | 2008-02-04 | 36.560001373291016 |
2382 | CCI | 2008-02-05 | 35.11000061035156 |
2383 | CCI | 2008-02-06 | 34.79999923706055 |
2384 | CCI | 2008-02-07 | 33.209999084472656 |
2385 | CCI | 2008-02-08 | 33.900001525878906 |
2386 | CCI | 2008-02-11 | 34.75 |
2387 | CCI | 2008-02-12 | 34.9900016784668 |
2388 | CCI | 2008-02-13 | 35.11000061035156 |
2389 | CCI | 2008-02-14 | 34.959999084472656 |
2390 | CCI | 2008-02-15 | 35.36000061035156 |
2391 | CCI | 2008-02-19 | 36.11000061035156 |
2392 | CCI | 2008-02-20 | 36.619998931884766 |
2393 | CCI | 2008-02-21 | 36.09000015258789 |
2394 | CCI | 2008-02-22 | 37.0 |
2395 | CCI | 2008-02-25 | 37.029998779296875 |
2396 | CCI | 2008-02-26 | 37.90999984741211 |
2397 | CCI | 2008-02-27 | 37.41999816894531 |
2398 | CCI | 2008-02-28 | 37.06999969482422 |
2399 | CCI | 2008-02-29 | 36.09000015258789 |
2400 | CCI | 2008-03-03 | 35.849998474121094 |
2401 | CCI | 2008-03-04 | 35.279998779296875 |
2402 | CCI | 2008-03-05 | 35.75 |
2403 | CCI | 2008-03-06 | 35.349998474121094 |
2404 | CCI | 2008-03-07 | 35.029998779296875 |
2405 | CCI | 2008-03-10 | 34.0 |
2406 | CCI | 2008-03-11 | 34.9900016784668 |
2407 | CCI | 2008-03-12 | 34.59000015258789 |
2408 | CCI | 2008-03-13 | 35.349998474121094 |
2409 | CCI | 2008-03-14 | 34.45000076293945 |
2410 | CCI | 2008-03-17 | 33.36000061035156 |
2411 | CCI | 2008-03-18 | 33.900001525878906 |
2412 | CCI | 2008-03-19 | 33.41999816894531 |
2413 | CCI | 2008-03-20 | 33.5099983215332 |
2414 | CCI | 2008-03-24 | 34.72999954223633 |
2415 | CCI | 2008-03-25 | 35.25 |
2416 | CCI | 2008-03-26 | 35.720001220703125 |
2417 | CCI | 2008-03-27 | 35.04999923706055 |
2418 | CCI | 2008-03-28 | 34.5099983215332 |
2419 | CCI | 2008-03-31 | 34.4900016784668 |
2420 | CCI | 2008-04-01 | 35.27000045776367 |
2421 | CCI | 2008-04-02 | 36.41999816894531 |
2422 | CCI | 2008-04-03 | 37.2599983215332 |
2423 | CCI | 2008-04-04 | 37.38999938964844 |
2424 | CCI | 2008-04-07 | 37.09000015258789 |
2425 | CCI | 2008-04-08 | 37.709999084472656 |
2426 | CCI | 2008-04-09 | 37.040000915527344 |
2427 | CCI | 2008-04-10 | 36.529998779296875 |
2428 | CCI | 2008-04-11 | 36.43000030517578 |
2429 | CCI | 2008-04-14 | 36.5 |
2430 | CCI | 2008-04-15 | 37.06999969482422 |
2431 | CCI | 2008-04-16 | 37.9900016784668 |
2432 | CCI | 2008-04-17 | 37.939998626708984 |
2433 | CCI | 2008-04-18 | 38.83000183105469 |
2434 | CCI | 2008-04-21 | 39.459999084472656 |
2435 | CCI | 2008-04-22 | 38.9900016784668 |
2436 | CCI | 2008-04-23 | 39.0 |
2437 | CCI | 2008-04-24 | 38.91999816894531 |
2438 | CCI | 2008-04-25 | 39.20000076293945 |
2439 | CCI | 2008-04-28 | 39.150001525878906 |
2440 | CCI | 2008-04-29 | 38.75 |
2441 | CCI | 2008-04-30 | 38.849998474121094 |
2442 | CCI | 2008-05-01 | 39.369998931884766 |
2443 | CCI | 2008-05-02 | 39.439998626708984 |
2444 | CCI | 2008-05-05 | 39.02000045776367 |
2445 | CCI | 2008-05-06 | 39.349998474121094 |
2446 | CCI | 2008-05-07 | 40.61000061035156 |
2447 | CCI | 2008-05-08 | 40.630001068115234 |
2448 | CCI | 2008-05-09 | 40.5099983215332 |
2449 | CCI | 2008-05-12 | 41.06999969482422 |
2450 | CCI | 2008-05-13 | 41.380001068115234 |
2451 | CCI | 2008-05-14 | 42.20000076293945 |
2452 | CCI | 2008-05-15 | 42.209999084472656 |
2453 | CCI | 2008-05-16 | 42.619998931884766 |
2454 | CCI | 2008-05-19 | 42.70000076293945 |
2455 | CCI | 2008-05-20 | 42.31999969482422 |
2456 | CCI | 2008-05-21 | 41.4900016784668 |
2457 | CCI | 2008-05-22 | 40.959999084472656 |
2458 | CCI | 2008-05-23 | 40.880001068115234 |
2459 | CCI | 2008-05-27 | 41.349998474121094 |
2460 | CCI | 2008-05-28 | 41.54999923706055 |
2461 | CCI | 2008-05-29 | 41.65999984741211 |
2462 | CCI | 2008-05-30 | 42.4900016784668 |
2463 | CCI | 2008-06-02 | 41.79999923706055 |
2464 | CCI | 2008-06-03 | 41.400001525878906 |
2465 | CCI | 2008-06-04 | 40.83000183105469 |
2466 | CCI | 2008-06-05 | 41.40999984741211 |
2467 | CCI | 2008-06-06 | 39.779998779296875 |
2468 | CCI | 2008-06-09 | 40.540000915527344 |
2469 | CCI | 2008-06-10 | 41.72999954223633 |
2470 | CCI | 2008-06-11 | 40.52000045776367 |
2471 | CCI | 2008-06-12 | 40.47999954223633 |
2472 | CCI | 2008-06-13 | 41.349998474121094 |
2473 | CCI | 2008-06-16 | 41.9900016784668 |
2474 | CCI | 2008-06-17 | 42.36000061035156 |
2475 | CCI | 2008-06-18 | 42.02000045776367 |
2476 | CCI | 2008-06-19 | 42.470001220703125 |
2477 | CCI | 2008-06-20 | 41.400001525878906 |
2478 | CCI | 2008-06-23 | 40.75 |
2479 | CCI | 2008-06-24 | 40.290000915527344 |
2480 | CCI | 2008-06-25 | 40.310001373291016 |
2481 | CCI | 2008-06-26 | 39.0 |
2482 | CCI | 2008-06-27 | 38.83000183105469 |
2483 | CCI | 2008-06-30 | 38.72999954223633 |
2484 | CCI | 2008-07-01 | 37.709999084472656 |
2485 | CCI | 2008-07-02 | 36.20000076293945 |
2486 | CCI | 2008-07-03 | 36.689998626708984 |
2487 | CCI | 2008-07-07 | 36.029998779296875 |
2488 | CCI | 2008-07-08 | 36.81999969482422 |
2489 | CCI | 2008-07-09 | 36.380001068115234 |
2490 | CCI | 2008-07-10 | 36.59000015258789 |
2491 | CCI | 2008-07-11 | 35.9900016784668 |
2492 | CCI | 2008-07-14 | 35.58000183105469 |
2493 | CCI | 2008-07-15 | 35.31999969482422 |
2494 | CCI | 2008-07-16 | 36.0099983215332 |
2495 | CCI | 2008-07-17 | 35.90999984741211 |
2496 | CCI | 2008-07-18 | 35.43000030517578 |
2497 | CCI | 2008-07-21 | 35.43000030517578 |
2498 | CCI | 2008-07-22 | 35.33000183105469 |
2499 | CCI | 2008-07-23 | 36.029998779296875 |
2500 | CCI | 2008-07-24 | 35.63999938964844 |
2501 | CCI | 2008-07-25 | 37.25 |
2502 | CCI | 2008-07-28 | 36.77000045776367 |
2503 | CCI | 2008-07-29 | 37.41999816894531 |
2504 | CCI | 2008-07-30 | 38.849998474121094 |
2505 | CCI | 2008-07-31 | 38.20000076293945 |
2506 | CCI | 2008-08-01 | 37.41999816894531 |
2507 | CCI | 2008-08-04 | 36.45000076293945 |
2508 | CCI | 2008-08-05 | 36.56999969482422 |
2509 | CCI | 2008-08-06 | 37.220001220703125 |
2510 | CCI | 2008-08-07 | 36.15999984741211 |
2511 | CCI | 2008-08-08 | 36.9900016784668 |
2512 | CCI | 2008-08-11 | 37.560001373291016 |
2513 | CCI | 2008-08-12 | 37.47999954223633 |
2514 | CCI | 2008-08-13 | 37.43000030517578 |
2515 | CCI | 2008-08-14 | 37.77000045776367 |
2516 | CCI | 2008-08-15 | 38.06999969482422 |
2517 | CCI | 2008-08-18 | 37.83000183105469 |
2518 | CCI | 2008-08-19 | 37.20000076293945 |
2519 | CCI | 2008-08-20 | 37.5099983215332 |
2520 | CCI | 2008-08-21 | 37.650001525878906 |
2521 | CCI | 2008-08-22 | 37.939998626708984 |
2522 | CCI | 2008-08-25 | 36.91999816894531 |
2523 | CCI | 2008-08-26 | 36.38999938964844 |
2524 | CCI | 2008-08-27 | 36.93000030517578 |
2525 | CCI | 2008-08-28 | 37.880001068115234 |
2526 | CCI | 2008-08-29 | 37.400001525878906 |
2527 | CCI | 2008-09-02 | 37.41999816894531 |
2528 | CCI | 2008-09-03 | 36.70000076293945 |
2529 | CCI | 2008-09-04 | 35.40999984741211 |
2530 | CCI | 2008-09-05 | 35.119998931884766 |
2531 | CCI | 2008-09-08 | 35.939998626708984 |
2532 | CCI | 2008-09-09 | 34.86000061035156 |
2533 | CCI | 2008-09-10 | 34.040000915527344 |
2534 | CCI | 2008-09-11 | 33.81999969482422 |
2535 | CCI | 2008-09-12 | 34.09000015258789 |
2536 | CCI | 2008-09-15 | 32.779998779296875 |
2537 | CCI | 2008-09-16 | 33.52000045776367 |
2538 | CCI | 2008-09-17 | 31.030000686645508 |
2539 | CCI | 2008-09-18 | 31.940000534057617 |
2540 | CCI | 2008-09-19 | 35.25 |
2541 | CCI | 2008-09-22 | 32.779998779296875 |
2542 | CCI | 2008-09-23 | 31.229999542236328 |
2543 | CCI | 2008-09-24 | 30.700000762939453 |
2544 | CCI | 2008-09-25 | 31.670000076293945 |
2545 | CCI | 2008-09-26 | 31.469999313354492 |
2546 | CCI | 2008-09-29 | 27.170000076293945 |
2547 | CCI | 2008-09-30 | 28.969999313354492 |
2548 | CCI | 2008-10-01 | 28.270000457763672 |
2549 | CCI | 2008-10-02 | 25.229999542236328 |
2550 | CCI | 2008-10-03 | 25.020000457763672 |
2551 | CCI | 2008-10-06 | 23.329999923706055 |
2552 | CCI | 2008-10-07 | 22.020000457763672 |
2553 | CCI | 2008-10-08 | 21.399999618530273 |
2554 | CCI | 2008-10-09 | 20.100000381469727 |
2555 | CCI | 2008-10-10 | 18.5 |
2556 | CCI | 2008-10-13 | 21.649999618530273 |
2557 | CCI | 2008-10-14 | 21.43000030517578 |
2558 | CCI | 2008-10-15 | 19.510000228881836 |
2559 | CCI | 2008-10-16 | 20.149999618530273 |
2560 | CCI | 2008-10-17 | 22.15999984741211 |
2561 | CCI | 2008-10-20 | 22.770000457763672 |
2562 | CCI | 2008-10-21 | 21.530000686645508 |
2563 | CCI | 2008-10-22 | 20.030000686645508 |
2564 | CCI | 2008-10-23 | 19.209999084472656 |
2565 | CCI | 2008-10-24 | 18.110000610351562 |
2566 | CCI | 2008-10-27 | 17.6200008392334 |
2567 | CCI | 2008-10-28 | 19.489999771118164 |
2568 | CCI | 2008-10-29 | 19.670000076293945 |
2569 | CCI | 2008-10-30 | 21.09000015258789 |
2570 | CCI | 2008-10-31 | 21.170000076293945 |
2571 | CCI | 2008-11-03 | 21.780000686645508 |
2572 | CCI | 2008-11-04 | 22.440000534057617 |
2573 | CCI | 2008-11-05 | 20.75 |
2574 | CCI | 2008-11-06 | 17.530000686645508 |
2575 | CCI | 2008-11-07 | 17.280000686645508 |
2576 | CCI | 2008-11-10 | 17.06999969482422 |
2577 | CCI | 2008-11-11 | 16.1200008392334 |
2578 | CCI | 2008-11-12 | 13.319999694824219 |
2579 | CCI | 2008-11-13 | 13.5600004196167 |
2580 | CCI | 2008-11-14 | 14.0600004196167 |
2581 | CCI | 2008-11-17 | 13.920000076293945 |
2582 | CCI | 2008-11-18 | 13.109999656677246 |
2583 | CCI | 2008-11-19 | 12.319999694824219 |
2584 | CCI | 2008-11-20 | 10.649999618530273 |
2585 | CCI | 2008-11-21 | 10.1899995803833 |
2586 | CCI | 2008-11-24 | 12.029999732971191 |
2587 | CCI | 2008-11-25 | 12.920000076293945 |
2588 | CCI | 2008-11-26 | 13.920000076293945 |
2589 | CCI | 2008-11-28 | 14.069999694824219 |
2590 | CCI | 2008-12-01 | 12.75 |
2591 | CCI | 2008-12-02 | 14.1899995803833 |
2592 | CCI | 2008-12-03 | 15.350000381469727 |
2593 | CCI | 2008-12-04 | 15.40999984741211 |
2594 | CCI | 2008-12-05 | 17.520000457763672 |
2595 | CCI | 2008-12-08 | 18.18000030517578 |
2596 | CCI | 2008-12-09 | 18.920000076293945 |
2597 | CCI | 2008-12-10 | 18.829999923706055 |
2598 | CCI | 2008-12-11 | 17.8700008392334 |
2599 | CCI | 2008-12-12 | 17.670000076293945 |
2600 | CCI | 2008-12-15 | 17.010000228881836 |
2601 | CCI | 2008-12-16 | 17.610000610351562 |
2602 | CCI | 2008-12-17 | 18.06999969482422 |
2603 | CCI | 2008-12-18 | 17.760000228881836 |
2604 | CCI | 2008-12-19 | 17.459999084472656 |
2605 | CCI | 2008-12-22 | 16.940000534057617 |
2606 | CCI | 2008-12-23 | 16.739999771118164 |
2607 | CCI | 2008-12-24 | 16.5 |
2608 | CCI | 2008-12-26 | 16.979999542236328 |
2609 | CCI | 2008-12-29 | 16.3700008392334 |
2610 | CCI | 2008-12-30 | 17.010000228881836 |
2611 | CCI | 2008-12-31 | 17.579999923706055 |
2612 | CCI | 2009-01-02 | 18.43000030517578 |
2613 | CCI | 2009-01-05 | 19.59000015258789 |
2614 | CCI | 2009-01-06 | 19.690000534057617 |
2615 | CCI | 2009-01-07 | 19.829999923706055 |
2616 | CCI | 2009-01-08 | 20.0 |
2617 | CCI | 2009-01-09 | 20.06999969482422 |
2618 | CCI | 2009-01-12 | 19.1200008392334 |
2619 | CCI | 2009-01-13 | 19.18000030517578 |
2620 | CCI | 2009-01-14 | 18.25 |
2621 | CCI | 2009-01-15 | 18.100000381469727 |
2622 | CCI | 2009-01-16 | 18.700000762939453 |
2623 | CCI | 2009-01-20 | 17.020000457763672 |
2624 | CCI | 2009-01-21 | 18.719999313354492 |
2625 | CCI | 2009-01-22 | 20.0 |
2626 | CCI | 2009-01-23 | 19.649999618530273 |
2627 | CCI | 2009-01-26 | 19.709999084472656 |
2628 | CCI | 2009-01-27 | 19.59000015258789 |
2629 | CCI | 2009-01-28 | 20.68000030517578 |
2630 | CCI | 2009-01-29 | 19.950000762939453 |
2631 | CCI | 2009-01-30 | 19.520000457763672 |
2632 | CCI | 2009-02-02 | 19.309999465942383 |
2633 | CCI | 2009-02-03 | 20.520000457763672 |
2634 | CCI | 2009-02-04 | 19.959999084472656 |
2635 | CCI | 2009-02-05 | 20.020000457763672 |
2636 | CCI | 2009-02-06 | 20.510000228881836 |
2637 | CCI | 2009-02-09 | 20.209999084472656 |
2638 | CCI | 2009-02-10 | 18.979999542236328 |
2639 | CCI | 2009-02-11 | 19.329999923706055 |
2640 | CCI | 2009-02-12 | 19.389999389648438 |
2641 | CCI | 2009-02-13 | 19.170000076293945 |
2642 | CCI | 2009-02-17 | 17.510000228881836 |
2643 | CCI | 2009-02-18 | 16.799999237060547 |
2644 | CCI | 2009-02-19 | 15.989999771118164 |
2645 | CCI | 2009-02-20 | 16.829999923706055 |
2646 | CCI | 2009-02-23 | 15.899999618530273 |
2647 | CCI | 2009-02-24 | 16.799999237060547 |
2648 | CCI | 2009-02-25 | 17.760000228881836 |
2649 | CCI | 2009-02-26 | 17.700000762939453 |
2650 | CCI | 2009-02-27 | 17.540000915527344 |
2651 | CCI | 2009-03-02 | 16.389999389648438 |
2652 | CCI | 2009-03-03 | 15.84000015258789 |
2653 | CCI | 2009-03-04 | 17.139999389648438 |
2654 | CCI | 2009-03-05 | 16.510000228881836 |
2655 | CCI | 2009-03-06 | 16.739999771118164 |
2656 | CCI | 2009-03-09 | 16.709999084472656 |
2657 | CCI | 2009-03-10 | 18.479999542236328 |
2658 | CCI | 2009-03-11 | 19.399999618530273 |
2659 | CCI | 2009-03-12 | 20.190000534057617 |
2660 | CCI | 2009-03-13 | 20.229999542236328 |
2661 | CCI | 2009-03-16 | 19.260000228881836 |
2662 | CCI | 2009-03-17 | 19.56999969482422 |
2663 | CCI | 2009-03-18 | 20.09000015258789 |
2664 | CCI | 2009-03-19 | 20.049999237060547 |
2665 | CCI | 2009-03-20 | 19.450000762939453 |
2666 | CCI | 2009-03-23 | 21.100000381469727 |
2667 | CCI | 2009-03-24 | 20.979999542236328 |
2668 | CCI | 2009-03-25 | 21.3700008392334 |
2669 | CCI | 2009-03-26 | 21.610000610351562 |
2670 | CCI | 2009-03-27 | 21.56999969482422 |
2671 | CCI | 2009-03-30 | 20.530000686645508 |
2672 | CCI | 2009-03-31 | 20.40999984741211 |
2673 | CCI | 2009-04-01 | 21.09000015258789 |
2674 | CCI | 2009-04-02 | 23.1299991607666 |
2675 | CCI | 2009-04-03 | 24.010000228881836 |
2676 | CCI | 2009-04-06 | 23.850000381469727 |
2677 | CCI | 2009-04-07 | 23.5 |
2678 | CCI | 2009-04-08 | 24.040000915527344 |
2679 | CCI | 2009-04-09 | 25.110000610351562 |
2680 | CCI | 2009-04-13 | 24.889999389648438 |
2681 | CCI | 2009-04-14 | 23.5 |
2682 | CCI | 2009-04-15 | 24.479999542236328 |
2683 | CCI | 2009-04-16 | 24.239999771118164 |
2684 | CCI | 2009-04-17 | 23.770000457763672 |
2685 | CCI | 2009-04-20 | 22.469999313354492 |
2686 | CCI | 2009-04-21 | 22.770000457763672 |
2687 | CCI | 2009-04-22 | 22.709999084472656 |
2688 | CCI | 2009-04-23 | 22.65999984741211 |
2689 | CCI | 2009-04-24 | 23.34000015258789 |
2690 | CCI | 2009-04-27 | 23.18000030517578 |
2691 | CCI | 2009-04-28 | 22.34000015258789 |
2692 | CCI | 2009-04-29 | 23.610000610351562 |
2693 | CCI | 2009-04-30 | 24.520000457763672 |
2694 | CCI | 2009-05-01 | 24.139999389648438 |
2695 | CCI | 2009-05-04 | 24.06999969482422 |
2696 | CCI | 2009-05-05 | 24.209999084472656 |
2697 | CCI | 2009-05-06 | 24.43000030517578 |
2698 | CCI | 2009-05-07 | 23.239999771118164 |
2699 | CCI | 2009-05-08 | 23.170000076293945 |
2700 | CCI | 2009-05-11 | 23.40999984741211 |
2701 | CCI | 2009-05-12 | 22.950000762939453 |
2702 | CCI | 2009-05-13 | 21.969999313354492 |
2703 | CCI | 2009-05-14 | 22.3799991607666 |
2704 | CCI | 2009-05-15 | 21.899999618530273 |
2705 | CCI | 2009-05-18 | 23.420000076293945 |
2706 | CCI | 2009-05-19 | 23.110000610351562 |
2707 | CCI | 2009-05-20 | 23.260000228881836 |
2708 | CCI | 2009-05-21 | 22.65999984741211 |
2709 | CCI | 2009-05-22 | 22.6299991607666 |
2710 | CCI | 2009-05-26 | 23.34000015258789 |
2711 | CCI | 2009-05-27 | 23.700000762939453 |
2712 | CCI | 2009-05-28 | 24.489999771118164 |
2713 | CCI | 2009-05-29 | 24.260000228881836 |
2714 | CCI | 2009-06-01 | 24.700000762939453 |
2715 | CCI | 2009-06-02 | 24.329999923706055 |
2716 | CCI | 2009-06-03 | 22.989999771118164 |
2717 | CCI | 2009-06-04 | 22.8799991607666 |
2718 | CCI | 2009-06-05 | 23.059999465942383 |
2719 | CCI | 2009-06-08 | 22.420000076293945 |
2720 | CCI | 2009-06-09 | 23.15999984741211 |
2721 | CCI | 2009-06-10 | 22.229999542236328 |
2722 | CCI | 2009-06-11 | 22.420000076293945 |
2723 | CCI | 2009-06-12 | 23.209999084472656 |
2724 | CCI | 2009-06-15 | 22.56999969482422 |
2725 | CCI | 2009-06-16 | 22.329999923706055 |
2726 | CCI | 2009-06-17 | 22.25 |
2727 | CCI | 2009-06-18 | 22.329999923706055 |
2728 | CCI | 2009-06-19 | 22.5 |
2729 | CCI | 2009-06-22 | 21.84000015258789 |
2730 | CCI | 2009-06-23 | 22.06999969482422 |
2731 | CCI | 2009-06-24 | 23.3700008392334 |
2732 | CCI | 2009-06-25 | 23.959999084472656 |
2733 | CCI | 2009-06-26 | 24.549999237060547 |
2734 | CCI | 2009-06-29 | 24.139999389648438 |
2735 | CCI | 2009-06-30 | 24.020000457763672 |
2736 | CCI | 2009-07-01 | 24.309999465942383 |
2737 | CCI | 2009-07-02 | 24.399999618530273 |
2738 | CCI | 2009-07-06 | 23.40999984741211 |
2739 | CCI | 2009-07-07 | 23.1200008392334 |
2740 | CCI | 2009-07-08 | 23.290000915527344 |
2741 | CCI | 2009-07-09 | 23.799999237060547 |
2742 | CCI | 2009-07-10 | 23.770000457763672 |
2743 | CCI | 2009-07-13 | 24.170000076293945 |
2744 | CCI | 2009-07-14 | 24.260000228881836 |
2745 | CCI | 2009-07-15 | 25.329999923706055 |
2746 | CCI | 2009-07-16 | 25.600000381469727 |
2747 | CCI | 2009-07-17 | 25.420000076293945 |
2748 | CCI | 2009-07-20 | 26.18000030517578 |
2749 | CCI | 2009-07-21 | 26.959999084472656 |
2750 | CCI | 2009-07-22 | 26.989999771118164 |
2751 | CCI | 2009-07-23 | 27.700000762939453 |
2752 | CCI | 2009-07-24 | 27.3799991607666 |
2753 | CCI | 2009-07-27 | 27.15999984741211 |
2754 | CCI | 2009-07-28 | 27.469999313354492 |
2755 | CCI | 2009-07-29 | 27.059999465942383 |
2756 | CCI | 2009-07-30 | 29.09000015258789 |
2757 | CCI | 2009-07-31 | 28.739999771118164 |
2758 | CCI | 2009-08-03 | 28.940000534057617 |
2759 | CCI | 2009-08-04 | 29.280000686645508 |
2760 | CCI | 2009-08-05 | 28.8700008392334 |
2761 | CCI | 2009-08-06 | 28.18000030517578 |
2762 | CCI | 2009-08-07 | 28.110000610351562 |
2763 | CCI | 2009-08-10 | 27.489999771118164 |
2764 | CCI | 2009-08-11 | 27.010000228881836 |
2765 | CCI | 2009-08-12 | 27.079999923706055 |
2766 | CCI | 2009-08-13 | 28.079999923706055 |
2767 | CCI | 2009-08-14 | 27.600000381469727 |
2768 | CCI | 2009-08-17 | 26.600000381469727 |
2769 | CCI | 2009-08-18 | 27.6299991607666 |
2770 | CCI | 2009-08-19 | 27.940000534057617 |
2771 | CCI | 2009-08-20 | 28.510000228881836 |
2772 | CCI | 2009-08-21 | 28.920000076293945 |
2773 | CCI | 2009-08-24 | 28.5 |
2774 | CCI | 2009-08-25 | 28.469999313354492 |
2775 | CCI | 2009-08-26 | 28.209999084472656 |
2776 | CCI | 2009-08-27 | 27.940000534057617 |
2777 | CCI | 2009-08-28 | 27.6299991607666 |
2778 | CCI | 2009-08-31 | 26.860000610351562 |
2779 | CCI | 2009-09-01 | 26.06999969482422 |
2780 | CCI | 2009-09-02 | 26.1299991607666 |
2781 | CCI | 2009-09-03 | 26.940000534057617 |
2782 | CCI | 2009-09-04 | 27.829999923706055 |
2783 | CCI | 2009-09-08 | 28.329999923706055 |
2784 | CCI | 2009-09-09 | 28.709999084472656 |
2785 | CCI | 2009-09-10 | 29.079999923706055 |
2786 | CCI | 2009-09-11 | 29.75 |
2787 | CCI | 2009-09-14 | 29.239999771118164 |
2788 | CCI | 2009-09-15 | 29.799999237060547 |
2789 | CCI | 2009-09-16 | 30.520000457763672 |
2790 | CCI | 2009-09-17 | 30.420000076293945 |
2791 | CCI | 2009-09-18 | 30.950000762939453 |
2792 | CCI | 2009-09-21 | 31.440000534057617 |
2793 | CCI | 2009-09-22 | 31.8799991607666 |
2794 | CCI | 2009-09-23 | 31.65999984741211 |
2795 | CCI | 2009-09-24 | 31.1200008392334 |
2796 | CCI | 2009-09-25 | 31.110000610351562 |
2797 | CCI | 2009-09-28 | 31.639999389648438 |
2798 | CCI | 2009-09-29 | 31.290000915527344 |
2799 | CCI | 2009-09-30 | 31.360000610351562 |
2800 | CCI | 2009-10-01 | 30.299999237060547 |
2801 | CCI | 2009-10-02 | 30.489999771118164 |
2802 | CCI | 2009-10-05 | 31.020000457763672 |
2803 | CCI | 2009-10-06 | 31.43000030517578 |
2804 | CCI | 2009-10-07 | 31.350000381469727 |
2805 | CCI | 2009-10-08 | 31.059999465942383 |
2806 | CCI | 2009-10-09 | 31.459999084472656 |
2807 | CCI | 2009-10-12 | 31.950000762939453 |
2808 | CCI | 2009-10-13 | 31.899999618530273 |
2809 | CCI | 2009-10-14 | 32.5 |
2810 | CCI | 2009-10-15 | 34.400001525878906 |
2811 | CCI | 2009-10-16 | 33.65999984741211 |
2812 | CCI | 2009-10-19 | 34.439998626708984 |
2813 | CCI | 2009-10-20 | 33.84000015258789 |
2814 | CCI | 2009-10-21 | 33.11000061035156 |
2815 | CCI | 2009-10-22 | 32.959999084472656 |
2816 | CCI | 2009-10-23 | 32.27000045776367 |
2817 | CCI | 2009-10-26 | 31.90999984741211 |
2818 | CCI | 2009-10-27 | 31.200000762939453 |
2819 | CCI | 2009-10-28 | 30.549999237060547 |
2820 | CCI | 2009-10-29 | 31.040000915527344 |
2821 | CCI | 2009-10-30 | 30.219999313354492 |
2822 | CCI | 2009-11-02 | 30.030000686645508 |
2823 | CCI | 2009-11-03 | 31.59000015258789 |
2824 | CCI | 2009-11-04 | 31.959999084472656 |
2825 | CCI | 2009-11-05 | 32.880001068115234 |
2826 | CCI | 2009-11-06 | 33.529998779296875 |
2827 | CCI | 2009-11-09 | 34.97999954223633 |
2828 | CCI | 2009-11-10 | 34.959999084472656 |
2829 | CCI | 2009-11-11 | 36.540000915527344 |
2830 | CCI | 2009-11-12 | 36.150001525878906 |
2831 | CCI | 2009-11-13 | 36.630001068115234 |
2832 | CCI | 2009-11-16 | 37.11000061035156 |
2833 | CCI | 2009-11-17 | 37.79999923706055 |
2834 | CCI | 2009-11-18 | 37.349998474121094 |
2835 | CCI | 2009-11-19 | 36.9900016784668 |
2836 | CCI | 2009-11-20 | 37.45000076293945 |
2837 | CCI | 2009-11-23 | 37.65999984741211 |
2838 | CCI | 2009-11-24 | 37.0099983215332 |
2839 | CCI | 2009-11-25 | 37.0 |
2840 | CCI | 2009-11-27 | 36.459999084472656 |
2841 | CCI | 2009-11-30 | 36.689998626708984 |
2842 | CCI | 2009-12-01 | 37.0 |
2843 | CCI | 2009-12-02 | 37.11000061035156 |
2844 | CCI | 2009-12-03 | 36.66999816894531 |
2845 | CCI | 2009-12-04 | 36.88999938964844 |
2846 | CCI | 2009-12-07 | 36.43000030517578 |
2847 | CCI | 2009-12-08 | 35.540000915527344 |
2848 | CCI | 2009-12-09 | 35.20000076293945 |
2849 | CCI | 2009-12-10 | 35.97999954223633 |
2850 | CCI | 2009-12-11 | 35.97999954223633 |
2851 | CCI | 2009-12-14 | 36.7400016784668 |
2852 | CCI | 2009-12-15 | 36.79999923706055 |
2853 | CCI | 2009-12-16 | 36.66999816894531 |
2854 | CCI | 2009-12-17 | 37.5099983215332 |
2855 | CCI | 2009-12-18 | 38.290000915527344 |
2856 | CCI | 2009-12-21 | 38.849998474121094 |
2857 | CCI | 2009-12-22 | 39.08000183105469 |
2858 | CCI | 2009-12-23 | 39.25 |
2859 | CCI | 2009-12-24 | 39.790000915527344 |
2860 | CCI | 2009-12-28 | 39.709999084472656 |
2861 | CCI | 2009-12-29 | 39.75 |
2862 | CCI | 2009-12-30 | 39.470001220703125 |
2863 | CCI | 2009-12-31 | 39.040000915527344 |
2864 | CCI | 2010-01-04 | 39.61000061035156 |
2865 | CCI | 2010-01-05 | 39.9900016784668 |
2866 | CCI | 2010-01-06 | 39.41999816894531 |
2867 | CCI | 2010-01-07 | 38.77000045776367 |
2868 | CCI | 2010-01-08 | 38.959999084472656 |
2869 | CCI | 2010-01-11 | 38.970001220703125 |
2870 | CCI | 2010-01-12 | 38.25 |
2871 | CCI | 2010-01-13 | 38.66999816894531 |
2872 | CCI | 2010-01-14 | 38.61000061035156 |
2873 | CCI | 2010-01-15 | 38.689998626708984 |
2874 | CCI | 2010-01-19 | 38.83000183105469 |
2875 | CCI | 2010-01-20 | 38.959999084472656 |
2876 | CCI | 2010-01-21 | 38.43000030517578 |
2877 | CCI | 2010-01-22 | 37.349998474121094 |
2878 | CCI | 2010-01-25 | 38.04999923706055 |
2879 | CCI | 2010-01-26 | 37.439998626708984 |
2880 | CCI | 2010-01-27 | 38.25 |
2881 | CCI | 2010-01-28 | 37.16999816894531 |
2882 | CCI | 2010-01-29 | 36.939998626708984 |
2883 | CCI | 2010-02-01 | 37.27000045776367 |
2884 | CCI | 2010-02-02 | 37.29999923706055 |
2885 | CCI | 2010-02-03 | 36.790000915527344 |
2886 | CCI | 2010-02-04 | 35.59000015258789 |
2887 | CCI | 2010-02-05 | 35.279998779296875 |
2888 | CCI | 2010-02-08 | 35.65999984741211 |
2889 | CCI | 2010-02-09 | 35.869998931884766 |
2890 | CCI | 2010-02-10 | 35.970001220703125 |
2891 | CCI | 2010-02-11 | 36.97999954223633 |
2892 | CCI | 2010-02-12 | 37.33000183105469 |
2893 | CCI | 2010-02-16 | 37.97999954223633 |
2894 | CCI | 2010-02-17 | 38.400001525878906 |
2895 | CCI | 2010-02-18 | 38.4900016784668 |
2896 | CCI | 2010-02-19 | 38.619998931884766 |
2897 | CCI | 2010-02-22 | 38.290000915527344 |
2898 | CCI | 2010-02-23 | 37.15999984741211 |
2899 | CCI | 2010-02-24 | 37.849998474121094 |
2900 | CCI | 2010-02-25 | 37.849998474121094 |
2901 | CCI | 2010-02-26 | 37.79999923706055 |
2902 | CCI | 2010-03-01 | 38.16999816894531 |
2903 | CCI | 2010-03-02 | 38.31999969482422 |
2904 | CCI | 2010-03-03 | 38.560001373291016 |
2905 | CCI | 2010-03-04 | 38.91999816894531 |
2906 | CCI | 2010-03-05 | 39.400001525878906 |
2907 | CCI | 2010-03-08 | 38.470001220703125 |
2908 | CCI | 2010-03-09 | 39.290000915527344 |
2909 | CCI | 2010-03-10 | 39.459999084472656 |
2910 | CCI | 2010-03-11 | 39.439998626708984 |
2911 | CCI | 2010-03-12 | 39.279998779296875 |
2912 | CCI | 2010-03-15 | 38.79999923706055 |
2913 | CCI | 2010-03-16 | 39.79999923706055 |
2914 | CCI | 2010-03-17 | 39.099998474121094 |
2915 | CCI | 2010-03-18 | 38.560001373291016 |
2916 | CCI | 2010-03-19 | 38.38999938964844 |
2917 | CCI | 2010-03-22 | 38.619998931884766 |
2918 | CCI | 2010-03-23 | 38.709999084472656 |
2919 | CCI | 2010-03-24 | 38.369998931884766 |
2920 | CCI | 2010-03-25 | 36.880001068115234 |
2921 | CCI | 2010-03-26 | 37.040000915527344 |
2922 | CCI | 2010-03-29 | 37.68000030517578 |
2923 | CCI | 2010-03-30 | 38.310001373291016 |
2924 | CCI | 2010-03-31 | 38.22999954223633 |
2925 | CCI | 2010-04-01 | 38.369998931884766 |
2926 | CCI | 2010-04-05 | 38.630001068115234 |
2927 | CCI | 2010-04-06 | 37.58000183105469 |
2928 | CCI | 2010-04-07 | 37.220001220703125 |
2929 | CCI | 2010-04-08 | 37.619998931884766 |
2930 | CCI | 2010-04-09 | 37.56999969482422 |
2931 | CCI | 2010-04-12 | 37.59000015258789 |
2932 | CCI | 2010-04-13 | 37.619998931884766 |
2933 | CCI | 2010-04-14 | 37.31999969482422 |
2934 | CCI | 2010-04-15 | 37.52000045776367 |
2935 | CCI | 2010-04-16 | 37.459999084472656 |
2936 | CCI | 2010-04-19 | 37.5 |
2937 | CCI | 2010-04-20 | 38.38999938964844 |
2938 | CCI | 2010-04-21 | 38.27000045776367 |
2939 | CCI | 2010-04-22 | 38.209999084472656 |
2940 | CCI | 2010-04-23 | 38.40999984741211 |
2941 | CCI | 2010-04-26 | 38.18000030517578 |
2942 | CCI | 2010-04-27 | 37.720001220703125 |
2943 | CCI | 2010-04-28 | 37.52000045776367 |
2944 | CCI | 2010-04-29 | 38.34000015258789 |
2945 | CCI | 2010-04-30 | 37.849998474121094 |
2946 | CCI | 2010-05-03 | 38.40999984741211 |
2947 | CCI | 2010-05-04 | 37.52000045776367 |
2948 | CCI | 2010-05-05 | 37.2599983215332 |
2949 | CCI | 2010-05-06 | 36.56999969482422 |
2950 | CCI | 2010-05-07 | 35.79999923706055 |
2951 | CCI | 2010-05-10 | 37.34000015258789 |
2952 | CCI | 2010-05-11 | 36.810001373291016 |
2953 | CCI | 2010-05-12 | 37.7599983215332 |
2954 | CCI | 2010-05-13 | 37.13999938964844 |
2955 | CCI | 2010-05-14 | 36.52000045776367 |
2956 | CCI | 2010-05-17 | 36.66999816894531 |
2957 | CCI | 2010-05-18 | 36.11000061035156 |
2958 | CCI | 2010-05-19 | 36.0 |
2959 | CCI | 2010-05-20 | 34.81999969482422 |
2960 | CCI | 2010-05-21 | 36.029998779296875 |
2961 | CCI | 2010-05-24 | 35.709999084472656 |
2962 | CCI | 2010-05-25 | 36.33000183105469 |
2963 | CCI | 2010-05-26 | 36.220001220703125 |
2964 | CCI | 2010-05-27 | 37.56999969482422 |
2965 | CCI | 2010-05-28 | 37.029998779296875 |
2966 | CCI | 2010-06-01 | 35.939998626708984 |
2967 | CCI | 2010-06-02 | 36.90999984741211 |
2968 | CCI | 2010-06-03 | 37.72999954223633 |
2969 | CCI | 2010-06-04 | 36.11000061035156 |
2970 | CCI | 2010-06-07 | 35.84000015258789 |
2971 | CCI | 2010-06-08 | 35.56999969482422 |
2972 | CCI | 2010-06-09 | 36.04999923706055 |
2973 | CCI | 2010-06-10 | 37.720001220703125 |
2974 | CCI | 2010-06-11 | 39.13999938964844 |
2975 | CCI | 2010-06-14 | 39.15999984741211 |
2976 | CCI | 2010-06-15 | 39.599998474121094 |
2977 | CCI | 2010-06-16 | 39.63999938964844 |
2978 | CCI | 2010-06-17 | 39.310001373291016 |
2979 | CCI | 2010-06-18 | 39.25 |
2980 | CCI | 2010-06-21 | 38.97999954223633 |
2981 | CCI | 2010-06-22 | 38.66999816894531 |
2982 | CCI | 2010-06-23 | 39.09000015258789 |
2983 | CCI | 2010-06-24 | 38.27000045776367 |
2984 | CCI | 2010-06-25 | 38.650001525878906 |
2985 | CCI | 2010-06-28 | 38.91999816894531 |
2986 | CCI | 2010-06-29 | 37.86000061035156 |
2987 | CCI | 2010-06-30 | 37.2599983215332 |
2988 | CCI | 2010-07-01 | 36.959999084472656 |
2989 | CCI | 2010-07-02 | 36.79999923706055 |
2990 | CCI | 2010-07-06 | 36.88999938964844 |
2991 | CCI | 2010-07-07 | 37.79999923706055 |
2992 | CCI | 2010-07-08 | 38.54999923706055 |
2993 | CCI | 2010-07-09 | 38.02000045776367 |
2994 | CCI | 2010-07-12 | 37.459999084472656 |
2995 | CCI | 2010-07-13 | 38.310001373291016 |
2996 | CCI | 2010-07-14 | 38.25 |
2997 | CCI | 2010-07-15 | 37.95000076293945 |
2998 | CCI | 2010-07-16 | 36.470001220703125 |
2999 | CCI | 2010-07-19 | 36.45000076293945 |
3000 | CCI | 2010-07-20 | 38.650001525878906 |
3001 | CCI | 2010-07-21 | 38.43000030517578 |
3002 | CCI | 2010-07-22 | 38.84000015258789 |
3003 | CCI | 2010-07-23 | 39.560001373291016 |
3004 | CCI | 2010-07-26 | 39.150001525878906 |
3005 | CCI | 2010-07-27 | 38.970001220703125 |
3006 | CCI | 2010-07-28 | 38.9900016784668 |
3007 | CCI | 2010-07-29 | 39.189998626708984 |
3008 | CCI | 2010-07-30 | 39.5099983215332 |
3009 | CCI | 2010-08-02 | 40.869998931884766 |
3010 | CCI | 2010-08-03 | 40.7599983215332 |
3011 | CCI | 2010-08-04 | 40.9900016784668 |
3012 | CCI | 2010-08-05 | 41.099998474121094 |
3013 | CCI | 2010-08-06 | 40.540000915527344 |
3014 | CCI | 2010-08-09 | 40.5 |
3015 | CCI | 2010-08-10 | 40.369998931884766 |
3016 | CCI | 2010-08-11 | 38.95000076293945 |
3017 | CCI | 2010-08-12 | 38.779998779296875 |
3018 | CCI | 2010-08-13 | 38.7599983215332 |
3019 | CCI | 2010-08-16 | 39.380001068115234 |
3020 | CCI | 2010-08-17 | 39.90999984741211 |
3021 | CCI | 2010-08-18 | 40.880001068115234 |
3022 | CCI | 2010-08-19 | 40.61000061035156 |
3023 | CCI | 2010-08-20 | 40.599998474121094 |
3024 | CCI | 2010-08-23 | 40.77000045776367 |
3025 | CCI | 2010-08-24 | 40.34000015258789 |
3026 | CCI | 2010-08-25 | 41.0099983215332 |
3027 | CCI | 2010-08-26 | 40.43000030517578 |
3028 | CCI | 2010-08-27 | 41.09000015258789 |
3029 | CCI | 2010-08-30 | 40.5 |
3030 | CCI | 2010-08-31 | 41.119998931884766 |
3031 | CCI | 2010-09-01 | 41.029998779296875 |
3032 | CCI | 2010-09-02 | 40.93000030517578 |
3033 | CCI | 2010-09-03 | 42.040000915527344 |
3034 | CCI | 2010-09-07 | 42.439998626708984 |
3035 | CCI | 2010-09-08 | 42.54999923706055 |
3036 | CCI | 2010-09-09 | 42.099998474121094 |
3037 | CCI | 2010-09-10 | 42.400001525878906 |
3038 | CCI | 2010-09-13 | 42.529998779296875 |
3039 | CCI | 2010-09-14 | 42.2400016784668 |
3040 | CCI | 2010-09-15 | 42.70000076293945 |
3041 | CCI | 2010-09-16 | 41.63999938964844 |
3042 | CCI | 2010-09-17 | 41.810001373291016 |
3043 | CCI | 2010-09-20 | 42.380001068115234 |
3044 | CCI | 2010-09-21 | 43.029998779296875 |
3045 | CCI | 2010-09-22 | 42.709999084472656 |
3046 | CCI | 2010-09-23 | 42.560001373291016 |
3047 | CCI | 2010-09-24 | 43.400001525878906 |
3048 | CCI | 2010-09-27 | 43.130001068115234 |
3049 | CCI | 2010-09-28 | 43.84000015258789 |
3050 | CCI | 2010-09-29 | 44.08000183105469 |
3051 | CCI | 2010-09-30 | 44.150001525878906 |
3052 | CCI | 2010-10-01 | 44.11000061035156 |
3053 | CCI | 2010-10-04 | 43.61000061035156 |
3054 | CCI | 2010-10-05 | 44.060001373291016 |
3055 | CCI | 2010-10-06 | 43.310001373291016 |
3056 | CCI | 2010-10-07 | 43.08000183105469 |
3057 | CCI | 2010-10-08 | 42.540000915527344 |
3058 | CCI | 2010-10-11 | 42.150001525878906 |
3059 | CCI | 2010-10-12 | 41.83000183105469 |
3060 | CCI | 2010-10-13 | 42.45000076293945 |
3061 | CCI | 2010-10-14 | 42.880001068115234 |
3062 | CCI | 2010-10-15 | 42.41999816894531 |
3063 | CCI | 2010-10-18 | 42.11000061035156 |
3064 | CCI | 2010-10-19 | 41.66999816894531 |
3065 | CCI | 2010-10-20 | 42.349998474121094 |
3066 | CCI | 2010-10-21 | 42.22999954223633 |
3067 | CCI | 2010-10-22 | 42.560001373291016 |
3068 | CCI | 2010-10-25 | 42.58000183105469 |
3069 | CCI | 2010-10-26 | 42.7400016784668 |
3070 | CCI | 2010-10-27 | 42.130001068115234 |
3071 | CCI | 2010-10-28 | 42.63999938964844 |
3072 | CCI | 2010-10-29 | 43.119998931884766 |
3073 | CCI | 2010-11-01 | 43.27000045776367 |
3074 | CCI | 2010-11-02 | 43.290000915527344 |
3075 | CCI | 2010-11-03 | 43.29999923706055 |
3076 | CCI | 2010-11-04 | 43.36000061035156 |
3077 | CCI | 2010-11-05 | 42.95000076293945 |
3078 | CCI | 2010-11-08 | 42.58000183105469 |
3079 | CCI | 2010-11-09 | 41.68000030517578 |
3080 | CCI | 2010-11-10 | 42.060001373291016 |
3081 | CCI | 2010-11-11 | 42.689998626708984 |
3082 | CCI | 2010-11-12 | 42.41999816894531 |
3083 | CCI | 2010-11-15 | 42.11000061035156 |
3084 | CCI | 2010-11-16 | 41.630001068115234 |
3085 | CCI | 2010-11-17 | 41.5 |
3086 | CCI | 2010-11-18 | 42.33000183105469 |
3087 | CCI | 2010-11-19 | 42.70000076293945 |
3088 | CCI | 2010-11-22 | 42.349998474121094 |
3089 | CCI | 2010-11-23 | 41.65999984741211 |
3090 | CCI | 2010-11-24 | 42.369998931884766 |
3091 | CCI | 2010-11-26 | 42.189998626708984 |
3092 | CCI | 2010-11-29 | 41.619998931884766 |
3093 | CCI | 2010-11-30 | 41.540000915527344 |
3094 | CCI | 2010-12-01 | 41.97999954223633 |
3095 | CCI | 2010-12-02 | 42.68000030517578 |
3096 | CCI | 2010-12-03 | 42.279998779296875 |
3097 | CCI | 2010-12-06 | 42.75 |
3098 | CCI | 2010-12-07 | 43.0 |
3099 | CCI | 2010-12-08 | 42.38999938964844 |
3100 | CCI | 2010-12-09 | 42.18000030517578 |
3101 | CCI | 2010-12-10 | 42.290000915527344 |
3102 | CCI | 2010-12-13 | 41.95000076293945 |
3103 | CCI | 2010-12-14 | 42.38999938964844 |
3104 | CCI | 2010-12-15 | 42.11000061035156 |
3105 | CCI | 2010-12-16 | 41.959999084472656 |
3106 | CCI | 2010-12-17 | 41.689998626708984 |
3107 | CCI | 2010-12-20 | 42.720001220703125 |
3108 | CCI | 2010-12-21 | 42.880001068115234 |
3109 | CCI | 2010-12-22 | 42.61000061035156 |
3110 | CCI | 2010-12-23 | 42.4900016784668 |
3111 | CCI | 2010-12-27 | 42.9900016784668 |
3112 | CCI | 2010-12-28 | 42.849998474121094 |
3113 | CCI | 2010-12-29 | 42.97999954223633 |
3114 | CCI | 2010-12-30 | 43.45000076293945 |
3115 | CCI | 2010-12-31 | 43.83000183105469 |
3116 | CCI | 2011-01-03 | 43.41999816894531 |
3117 | CCI | 2011-01-04 | 43.349998474121094 |
3118 | CCI | 2011-01-05 | 42.900001525878906 |
3119 | CCI | 2011-01-06 | 42.13999938964844 |
3120 | CCI | 2011-01-07 | 42.599998474121094 |
3121 | CCI | 2011-01-10 | 42.56999969482422 |
3122 | CCI | 2011-01-11 | 42.36000061035156 |
3123 | CCI | 2011-01-12 | 42.09000015258789 |
3124 | CCI | 2011-01-13 | 41.91999816894531 |
3125 | CCI | 2011-01-14 | 40.72999954223633 |
3126 | CCI | 2011-01-18 | 42.040000915527344 |
3127 | CCI | 2011-01-19 | 41.56999969482422 |
3128 | CCI | 2011-01-20 | 42.18000030517578 |
3129 | CCI | 2011-01-21 | 41.81999969482422 |
3130 | CCI | 2011-01-24 | 42.4900016784668 |
3131 | CCI | 2011-01-25 | 42.93000030517578 |
3132 | CCI | 2011-01-26 | 43.63999938964844 |
3133 | CCI | 2011-01-27 | 43.86000061035156 |
3134 | CCI | 2011-01-28 | 43.04999923706055 |
3135 | CCI | 2011-01-31 | 42.16999816894531 |
3136 | CCI | 2011-02-01 | 43.209999084472656 |
3137 | CCI | 2011-02-02 | 43.5 |
3138 | CCI | 2011-02-03 | 44.0 |
3139 | CCI | 2011-02-04 | 44.900001525878906 |
3140 | CCI | 2011-02-07 | 44.400001525878906 |
3141 | CCI | 2011-02-08 | 45.11000061035156 |
3142 | CCI | 2011-02-09 | 44.939998626708984 |
3143 | CCI | 2011-02-10 | 45.36000061035156 |
3144 | CCI | 2011-02-11 | 45.970001220703125 |
3145 | CCI | 2011-02-14 | 46.16999816894531 |
3146 | CCI | 2011-02-15 | 45.5 |
3147 | CCI | 2011-02-16 | 45.189998626708984 |
3148 | CCI | 2011-02-17 | 44.220001220703125 |
3149 | CCI | 2011-02-18 | 43.779998779296875 |
3150 | CCI | 2011-02-22 | 42.869998931884766 |
3151 | CCI | 2011-02-23 | 41.849998474121094 |
3152 | CCI | 2011-02-24 | 41.86000061035156 |
3153 | CCI | 2011-02-25 | 42.66999816894531 |
3154 | CCI | 2011-02-28 | 42.150001525878906 |
3155 | CCI | 2011-03-01 | 40.869998931884766 |
3156 | CCI | 2011-03-02 | 40.68000030517578 |
3157 | CCI | 2011-03-03 | 41.13999938964844 |
3158 | CCI | 2011-03-04 | 40.93000030517578 |
3159 | CCI | 2011-03-07 | 40.7599983215332 |
3160 | CCI | 2011-03-08 | 40.040000915527344 |
3161 | CCI | 2011-03-09 | 40.11000061035156 |
3162 | CCI | 2011-03-10 | 38.7400016784668 |
3163 | CCI | 2011-03-11 | 39.38999938964844 |
3164 | CCI | 2011-03-14 | 39.22999954223633 |
3165 | CCI | 2011-03-15 | 39.0 |
3166 | CCI | 2011-03-16 | 38.88999938964844 |
3167 | CCI | 2011-03-17 | 39.880001068115234 |
3168 | CCI | 2011-03-18 | 39.15999984741211 |
3169 | CCI | 2011-03-21 | 37.369998931884766 |
3170 | CCI | 2011-03-22 | 37.97999954223633 |
3171 | CCI | 2011-03-23 | 38.97999954223633 |
3172 | CCI | 2011-03-24 | 40.040000915527344 |
3173 | CCI | 2011-03-25 | 40.279998779296875 |
3174 | CCI | 2011-03-28 | 40.439998626708984 |
3175 | CCI | 2011-03-29 | 41.13999938964844 |
3176 | CCI | 2011-03-30 | 42.189998626708984 |
3177 | CCI | 2011-03-31 | 42.54999923706055 |
3178 | CCI | 2011-04-01 | 43.099998474121094 |
3179 | CCI | 2011-04-04 | 43.15999984741211 |
3180 | CCI | 2011-04-05 | 42.61000061035156 |
3181 | CCI | 2011-04-06 | 42.79999923706055 |
3182 | CCI | 2011-04-07 | 42.849998474121094 |
3183 | CCI | 2011-04-08 | 42.66999816894531 |
3184 | CCI | 2011-04-11 | 42.849998474121094 |
3185 | CCI | 2011-04-12 | 42.47999954223633 |
3186 | CCI | 2011-04-13 | 42.86000061035156 |
3187 | CCI | 2011-04-14 | 42.72999954223633 |
3188 | CCI | 2011-04-15 | 42.72999954223633 |
3189 | CCI | 2011-04-18 | 42.439998626708984 |
3190 | CCI | 2011-04-19 | 42.18000030517578 |
3191 | CCI | 2011-04-20 | 42.93000030517578 |
3192 | CCI | 2011-04-21 | 43.34000015258789 |
3193 | CCI | 2011-04-25 | 43.279998779296875 |
3194 | CCI | 2011-04-26 | 43.779998779296875 |
3195 | CCI | 2011-04-27 | 44.45000076293945 |
3196 | CCI | 2011-04-28 | 43.66999816894531 |
3197 | CCI | 2011-04-29 | 42.86000061035156 |
3198 | CCI | 2011-05-02 | 42.43000030517578 |
3199 | CCI | 2011-05-03 | 42.5 |
3200 | CCI | 2011-05-04 | 41.75 |
3201 | CCI | 2011-05-05 | 41.900001525878906 |
3202 | CCI | 2011-05-06 | 41.959999084472656 |
3203 | CCI | 2011-05-09 | 42.0 |
3204 | CCI | 2011-05-10 | 42.18000030517578 |
3205 | CCI | 2011-05-11 | 42.209999084472656 |
3206 | CCI | 2011-05-12 | 42.56999969482422 |
3207 | CCI | 2011-05-13 | 41.900001525878906 |
3208 | CCI | 2011-05-16 | 41.54999923706055 |
3209 | CCI | 2011-05-17 | 41.06999969482422 |
3210 | CCI | 2011-05-18 | 41.40999984741211 |
3211 | CCI | 2011-05-19 | 41.459999084472656 |
3212 | CCI | 2011-05-20 | 41.380001068115234 |
3213 | CCI | 2011-05-23 | 41.02000045776367 |
3214 | CCI | 2011-05-24 | 41.279998779296875 |
3215 | CCI | 2011-05-25 | 41.38999938964844 |
3216 | CCI | 2011-05-26 | 41.439998626708984 |
3217 | CCI | 2011-05-27 | 41.779998779296875 |
3218 | CCI | 2011-05-31 | 41.40999984741211 |
3219 | CCI | 2011-06-01 | 41.0 |
3220 | CCI | 2011-06-02 | 41.619998931884766 |
3221 | CCI | 2011-06-03 | 40.369998931884766 |
3222 | CCI | 2011-06-06 | 40.04999923706055 |
3223 | CCI | 2011-06-07 | 40.20000076293945 |
3224 | CCI | 2011-06-08 | 39.939998626708984 |
3225 | CCI | 2011-06-09 | 40.5099983215332 |
3226 | CCI | 2011-06-10 | 40.290000915527344 |
3227 | CCI | 2011-06-13 | 40.09000015258789 |
3228 | CCI | 2011-06-14 | 40.08000183105469 |
3229 | CCI | 2011-06-15 | 39.86000061035156 |
3230 | CCI | 2011-06-16 | 39.869998931884766 |
3231 | CCI | 2011-06-17 | 40.40999984741211 |
3232 | CCI | 2011-06-20 | 40.630001068115234 |
3233 | CCI | 2011-06-21 | 41.439998626708984 |
3234 | CCI | 2011-06-22 | 40.84000015258789 |
3235 | CCI | 2011-06-23 | 40.880001068115234 |
3236 | CCI | 2011-06-24 | 40.599998474121094 |
3237 | CCI | 2011-06-27 | 40.470001220703125 |
3238 | CCI | 2011-06-28 | 40.31999969482422 |
3239 | CCI | 2011-06-29 | 40.720001220703125 |
3240 | CCI | 2011-06-30 | 40.790000915527344 |
3241 | CCI | 2011-07-01 | 42.61000061035156 |
3242 | CCI | 2011-07-05 | 42.540000915527344 |
3243 | CCI | 2011-07-06 | 42.880001068115234 |
3244 | CCI | 2011-07-07 | 43.0099983215332 |
3245 | CCI | 2011-07-08 | 42.66999816894531 |
3246 | CCI | 2011-07-11 | 42.130001068115234 |
3247 | CCI | 2011-07-12 | 42.2599983215332 |
3248 | CCI | 2011-07-13 | 42.72999954223633 |
3249 | CCI | 2011-07-14 | 41.97999954223633 |
3250 | CCI | 2011-07-15 | 42.349998474121094 |
3251 | CCI | 2011-07-18 | 41.91999816894531 |
3252 | CCI | 2011-07-19 | 42.150001525878906 |
3253 | CCI | 2011-07-20 | 41.869998931884766 |
3254 | CCI | 2011-07-21 | 42.130001068115234 |
3255 | CCI | 2011-07-22 | 42.400001525878906 |
3256 | CCI | 2011-07-25 | 42.13999938964844 |
3257 | CCI | 2011-07-26 | 42.2599983215332 |
3258 | CCI | 2011-07-27 | 42.0 |
3259 | CCI | 2011-07-28 | 43.90999984741211 |
3260 | CCI | 2011-07-29 | 43.400001525878906 |
3261 | CCI | 2011-08-01 | 43.689998626708984 |
3262 | CCI | 2011-08-02 | 42.029998779296875 |
3263 | CCI | 2011-08-03 | 43.79999923706055 |
3264 | CCI | 2011-08-04 | 40.7599983215332 |
3265 | CCI | 2011-08-05 | 40.79999923706055 |
3266 | CCI | 2011-08-08 | 38.70000076293945 |
3267 | CCI | 2011-08-09 | 40.619998931884766 |
3268 | CCI | 2011-08-10 | 39.470001220703125 |
3269 | CCI | 2011-08-11 | 40.439998626708984 |
3270 | CCI | 2011-08-12 | 41.38999938964844 |
3271 | CCI | 2011-08-15 | 42.11000061035156 |
3272 | CCI | 2011-08-16 | 41.7400016784668 |
3273 | CCI | 2011-08-17 | 41.400001525878906 |
3274 | CCI | 2011-08-18 | 39.970001220703125 |
3275 | CCI | 2011-08-19 | 40.04999923706055 |
3276 | CCI | 2011-08-22 | 39.599998474121094 |
3277 | CCI | 2011-08-23 | 41.04999923706055 |
3278 | CCI | 2011-08-24 | 41.90999984741211 |
3279 | CCI | 2011-08-25 | 41.119998931884766 |
3280 | CCI | 2011-08-26 | 41.619998931884766 |
3281 | CCI | 2011-08-29 | 42.29999923706055 |
3282 | CCI | 2011-08-30 | 42.310001373291016 |
3283 | CCI | 2011-08-31 | 43.43000030517578 |
3284 | CCI | 2011-09-01 | 43.54999923706055 |
3285 | CCI | 2011-09-02 | 42.279998779296875 |
3286 | CCI | 2011-09-06 | 42.060001373291016 |
3287 | CCI | 2011-09-07 | 42.72999954223633 |
3288 | CCI | 2011-09-08 | 42.52000045776367 |
3289 | CCI | 2011-09-09 | 41.810001373291016 |
3290 | CCI | 2011-09-12 | 41.459999084472656 |
3291 | CCI | 2011-09-13 | 42.189998626708984 |
3292 | CCI | 2011-09-14 | 43.13999938964844 |
3293 | CCI | 2011-09-15 | 43.560001373291016 |
3294 | CCI | 2011-09-16 | 43.869998931884766 |
3295 | CCI | 2011-09-19 | 43.810001373291016 |
3296 | CCI | 2011-09-20 | 43.560001373291016 |
3297 | CCI | 2011-09-21 | 43.310001373291016 |
3298 | CCI | 2011-09-22 | 41.95000076293945 |
3299 | CCI | 2011-09-23 | 41.25 |
3300 | CCI | 2011-09-26 | 41.59000015258789 |
3301 | CCI | 2011-09-27 | 42.25 |
3302 | CCI | 2011-09-28 | 41.529998779296875 |
3303 | CCI | 2011-09-29 | 41.209999084472656 |
3304 | CCI | 2011-09-30 | 40.66999816894531 |
3305 | CCI | 2011-10-03 | 40.29999923706055 |
3306 | CCI | 2011-10-04 | 39.84000015258789 |
3307 | CCI | 2011-10-05 | 40.72999954223633 |
3308 | CCI | 2011-10-06 | 41.25 |
3309 | CCI | 2011-10-07 | 40.25 |
3310 | CCI | 2011-10-10 | 42.09000015258789 |
3311 | CCI | 2011-10-11 | 41.72999954223633 |
3312 | CCI | 2011-10-12 | 42.38999938964844 |
3313 | CCI | 2011-10-13 | 42.2599983215332 |
3314 | CCI | 2011-10-14 | 43.31999969482422 |
3315 | CCI | 2011-10-17 | 42.849998474121094 |
3316 | CCI | 2011-10-18 | 43.25 |
3317 | CCI | 2011-10-19 | 42.72999954223633 |
3318 | CCI | 2011-10-20 | 42.689998626708984 |
3319 | CCI | 2011-10-21 | 43.06999969482422 |
3320 | CCI | 2011-10-24 | 43.52000045776367 |
3321 | CCI | 2011-10-25 | 43.150001525878906 |
3322 | CCI | 2011-10-26 | 41.63999938964844 |
3323 | CCI | 2011-10-27 | 42.619998931884766 |
3324 | CCI | 2011-10-28 | 42.31999969482422 |
3325 | CCI | 2011-10-31 | 41.36000061035156 |
3326 | CCI | 2011-11-01 | 40.56999969482422 |
3327 | CCI | 2011-11-02 | 40.75 |
3328 | CCI | 2011-11-03 | 41.75 |
3329 | CCI | 2011-11-04 | 41.84000015258789 |
3330 | CCI | 2011-11-07 | 41.79999923706055 |
3331 | CCI | 2011-11-08 | 41.939998626708984 |
3332 | CCI | 2011-11-09 | 41.47999954223633 |
3333 | CCI | 2011-11-10 | 40.810001373291016 |
3334 | CCI | 2011-11-11 | 42.02000045776367 |
3335 | CCI | 2011-11-14 | 41.689998626708984 |
3336 | CCI | 2011-11-15 | 42.119998931884766 |
3337 | CCI | 2011-11-16 | 41.130001068115234 |
3338 | CCI | 2011-11-17 | 40.7599983215332 |
3339 | CCI | 2011-11-18 | 40.209999084472656 |
3340 | CCI | 2011-11-21 | 39.900001525878906 |
3341 | CCI | 2011-11-22 | 39.84000015258789 |
3342 | CCI | 2011-11-23 | 39.349998474121094 |
3343 | CCI | 2011-11-25 | 39.439998626708984 |
3344 | CCI | 2011-11-28 | 40.38999938964844 |
3345 | CCI | 2011-11-29 | 40.689998626708984 |
3346 | CCI | 2011-11-30 | 42.31999969482422 |
3347 | CCI | 2011-12-01 | 42.66999816894531 |
3348 | CCI | 2011-12-02 | 43.70000076293945 |
3349 | CCI | 2011-12-05 | 43.52000045776367 |
3350 | CCI | 2011-12-06 | 43.52000045776367 |
3351 | CCI | 2011-12-07 | 43.08000183105469 |
3352 | CCI | 2011-12-08 | 42.47999954223633 |
3353 | CCI | 2011-12-09 | 43.2400016784668 |
3354 | CCI | 2011-12-12 | 43.06999969482422 |
3355 | CCI | 2011-12-13 | 43.34000015258789 |
3356 | CCI | 2011-12-14 | 42.7599983215332 |
3357 | CCI | 2011-12-15 | 43.40999984741211 |
3358 | CCI | 2011-12-16 | 42.880001068115234 |
3359 | CCI | 2011-12-19 | 42.41999816894531 |
3360 | CCI | 2011-12-20 | 44.0 |
3361 | CCI | 2011-12-21 | 43.93000030517578 |
3362 | CCI | 2011-12-22 | 44.36000061035156 |
3363 | CCI | 2011-12-23 | 44.38999938964844 |
3364 | CCI | 2011-12-27 | 44.43000030517578 |
3365 | CCI | 2011-12-28 | 43.86000061035156 |
3366 | CCI | 2011-12-29 | 44.599998474121094 |
3367 | CCI | 2011-12-30 | 44.79999923706055 |
3368 | CCI | 2012-01-03 | 44.91999816894531 |
3369 | CCI | 2012-01-04 | 45.02000045776367 |
3370 | CCI | 2012-01-05 | 44.97999954223633 |
3371 | CCI | 2012-01-06 | 45.04999923706055 |
3372 | CCI | 2012-01-09 | 45.630001068115234 |
3373 | CCI | 2012-01-10 | 46.130001068115234 |
3374 | CCI | 2012-01-11 | 46.2400016784668 |
3375 | CCI | 2012-01-12 | 46.25 |
3376 | CCI | 2012-01-13 | 46.0 |
3377 | CCI | 2012-01-17 | 45.83000183105469 |
3378 | CCI | 2012-01-18 | 45.84000015258789 |
3379 | CCI | 2012-01-19 | 46.400001525878906 |
3380 | CCI | 2012-01-20 | 46.220001220703125 |
3381 | CCI | 2012-01-23 | 46.04999923706055 |
3382 | CCI | 2012-01-24 | 45.939998626708984 |
3383 | CCI | 2012-01-25 | 46.70000076293945 |
3384 | CCI | 2012-01-26 | 46.33000183105469 |
3385 | CCI | 2012-01-27 | 48.720001220703125 |
3386 | CCI | 2012-01-30 | 48.40999984741211 |
3387 | CCI | 2012-01-31 | 48.47999954223633 |
3388 | CCI | 2012-02-01 | 48.650001525878906 |
3389 | CCI | 2012-02-02 | 48.9900016784668 |
3390 | CCI | 2012-02-03 | 49.220001220703125 |
3391 | CCI | 2012-02-06 | 49.279998779296875 |
3392 | CCI | 2012-02-07 | 49.11000061035156 |
3393 | CCI | 2012-02-08 | 49.2599983215332 |
3394 | CCI | 2012-02-09 | 49.310001373291016 |
3395 | CCI | 2012-02-10 | 49.310001373291016 |
3396 | CCI | 2012-02-13 | 49.400001525878906 |
3397 | CCI | 2012-02-14 | 49.41999816894531 |
3398 | CCI | 2012-02-15 | 50.650001525878906 |
3399 | CCI | 2012-02-16 | 50.810001373291016 |
3400 | CCI | 2012-02-17 | 51.369998931884766 |
3401 | CCI | 2012-02-21 | 51.470001220703125 |
3402 | CCI | 2012-02-22 | 51.41999816894531 |
3403 | CCI | 2012-02-23 | 52.0099983215332 |
3404 | CCI | 2012-02-24 | 52.54999923706055 |
3405 | CCI | 2012-02-27 | 51.79999923706055 |
3406 | CCI | 2012-02-28 | 52.09000015258789 |
3407 | CCI | 2012-02-29 | 51.810001373291016 |
3408 | CCI | 2012-03-01 | 52.84000015258789 |
3409 | CCI | 2012-03-02 | 53.150001525878906 |
3410 | CCI | 2012-03-05 | 53.119998931884766 |
3411 | CCI | 2012-03-06 | 52.38999938964844 |
3412 | CCI | 2012-03-07 | 52.59000015258789 |
3413 | CCI | 2012-03-08 | 53.7400016784668 |
3414 | CCI | 2012-03-09 | 54.43000030517578 |
3415 | CCI | 2012-03-12 | 54.95000076293945 |
3416 | CCI | 2012-03-13 | 53.97999954223633 |
3417 | CCI | 2012-03-14 | 52.439998626708984 |
3418 | CCI | 2012-03-15 | 52.54999923706055 |
3419 | CCI | 2012-03-16 | 52.22999954223633 |
3420 | CCI | 2012-03-19 | 53.09000015258789 |
3421 | CCI | 2012-03-20 | 52.75 |
3422 | CCI | 2012-03-21 | 53.119998931884766 |
3423 | CCI | 2012-03-22 | 53.02000045776367 |
3424 | CCI | 2012-03-23 | 53.20000076293945 |
3425 | CCI | 2012-03-26 | 53.58000183105469 |
3426 | CCI | 2012-03-27 | 53.13999938964844 |
3427 | CCI | 2012-03-28 | 52.9900016784668 |
3428 | CCI | 2012-03-29 | 53.0 |
3429 | CCI | 2012-03-30 | 53.34000015258789 |
3430 | CCI | 2012-04-02 | 53.369998931884766 |
3431 | CCI | 2012-04-03 | 53.060001373291016 |
3432 | CCI | 2012-04-04 | 52.849998474121094 |
3433 | CCI | 2012-04-05 | 53.400001525878906 |
3434 | CCI | 2012-04-09 | 53.029998779296875 |
3435 | CCI | 2012-04-10 | 52.599998474121094 |
3436 | CCI | 2012-04-11 | 53.88999938964844 |
3437 | CCI | 2012-04-12 | 54.380001068115234 |
3438 | CCI | 2012-04-13 | 53.86000061035156 |
3439 | CCI | 2012-04-16 | 54.2599983215332 |
3440 | CCI | 2012-04-17 | 54.9900016784668 |
3441 | CCI | 2012-04-18 | 54.93000030517578 |
3442 | CCI | 2012-04-19 | 54.790000915527344 |
3443 | CCI | 2012-04-20 | 54.900001525878906 |
3444 | CCI | 2012-04-23 | 54.70000076293945 |
3445 | CCI | 2012-04-24 | 55.0 |
3446 | CCI | 2012-04-25 | 56.09000015258789 |
3447 | CCI | 2012-04-26 | 56.2599983215332 |
3448 | CCI | 2012-04-27 | 56.61000061035156 |
3449 | CCI | 2012-04-30 | 56.61000061035156 |
3450 | CCI | 2012-05-01 | 56.380001068115234 |
3451 | CCI | 2012-05-02 | 56.40999984741211 |
3452 | CCI | 2012-05-03 | 56.52000045776367 |
3453 | CCI | 2012-05-04 | 55.79999923706055 |
3454 | CCI | 2012-05-07 | 56.04999923706055 |
3455 | CCI | 2012-05-08 | 55.75 |
3456 | CCI | 2012-05-09 | 55.369998931884766 |
3457 | CCI | 2012-05-10 | 55.560001373291016 |
3458 | CCI | 2012-05-11 | 55.63999938964844 |
3459 | CCI | 2012-05-14 | 54.380001068115234 |
3460 | CCI | 2012-05-15 | 54.279998779296875 |
3461 | CCI | 2012-05-16 | 54.27000045776367 |
3462 | CCI | 2012-05-17 | 53.099998474121094 |
3463 | CCI | 2012-05-18 | 52.86000061035156 |
3464 | CCI | 2012-05-21 | 53.45000076293945 |
3465 | CCI | 2012-05-22 | 53.599998474121094 |
3466 | CCI | 2012-05-23 | 53.810001373291016 |
3467 | CCI | 2012-05-24 | 54.310001373291016 |
3468 | CCI | 2012-05-25 | 54.16999816894531 |
3469 | CCI | 2012-05-29 | 54.849998474121094 |
3470 | CCI | 2012-05-30 | 54.22999954223633 |
3471 | CCI | 2012-05-31 | 54.599998474121094 |
3472 | CCI | 2012-06-01 | 53.08000183105469 |
3473 | CCI | 2012-06-04 | 53.54999923706055 |
3474 | CCI | 2012-06-05 | 53.810001373291016 |
3475 | CCI | 2012-06-06 | 54.70000076293945 |
3476 | CCI | 2012-06-07 | 55.130001068115234 |
3477 | CCI | 2012-06-08 | 55.88999938964844 |
3478 | CCI | 2012-06-11 | 56.0 |
3479 | CCI | 2012-06-12 | 56.619998931884766 |
3480 | CCI | 2012-06-13 | 56.869998931884766 |
3481 | CCI | 2012-06-14 | 57.5 |
3482 | CCI | 2012-06-15 | 57.75 |
3483 | CCI | 2012-06-18 | 58.79999923706055 |
3484 | CCI | 2012-06-19 | 57.7599983215332 |
3485 | CCI | 2012-06-20 | 57.650001525878906 |
3486 | CCI | 2012-06-21 | 56.279998779296875 |
3487 | CCI | 2012-06-22 | 56.650001525878906 |
3488 | CCI | 2012-06-25 | 56.459999084472656 |
3489 | CCI | 2012-06-26 | 57.5 |
3490 | CCI | 2012-06-27 | 58.36000061035156 |
3491 | CCI | 2012-06-28 | 57.97999954223633 |
3492 | CCI | 2012-06-29 | 58.65999984741211 |
3493 | CCI | 2012-07-02 | 60.0099983215332 |
3494 | CCI | 2012-07-03 | 60.33000183105469 |
3495 | CCI | 2012-07-05 | 59.599998474121094 |
3496 | CCI | 2012-07-06 | 59.41999816894531 |
3497 | CCI | 2012-07-09 | 59.84000015258789 |
3498 | CCI | 2012-07-10 | 59.36000061035156 |
3499 | CCI | 2012-07-11 | 59.16999816894531 |
3500 | CCI | 2012-07-12 | 59.66999816894531 |
3501 | CCI | 2012-07-13 | 60.65999984741211 |
3502 | CCI | 2012-07-16 | 59.77000045776367 |
3503 | CCI | 2012-07-17 | 60.2599983215332 |
3504 | CCI | 2012-07-18 | 58.81999969482422 |
3505 | CCI | 2012-07-19 | 59.099998474121094 |
3506 | CCI | 2012-07-20 | 59.0 |
3507 | CCI | 2012-07-23 | 58.68000030517578 |
3508 | CCI | 2012-07-24 | 57.91999816894531 |
3509 | CCI | 2012-07-25 | 57.7599983215332 |
3510 | CCI | 2012-07-26 | 60.689998626708984 |
3511 | CCI | 2012-07-27 | 61.689998626708984 |
3512 | CCI | 2012-07-30 | 62.529998779296875 |
3513 | CCI | 2012-07-31 | 61.880001068115234 |
3514 | CCI | 2012-08-01 | 61.84000015258789 |
3515 | CCI | 2012-08-02 | 62.0 |
3516 | CCI | 2012-08-03 | 62.52000045776367 |
3517 | CCI | 2012-08-06 | 62.33000183105469 |
3518 | CCI | 2012-08-07 | 62.040000915527344 |
3519 | CCI | 2012-08-08 | 61.90999984741211 |
3520 | CCI | 2012-08-09 | 61.880001068115234 |
3521 | CCI | 2012-08-10 | 62.41999816894531 |
3522 | CCI | 2012-08-13 | 62.5 |
3523 | CCI | 2012-08-14 | 62.869998931884766 |
3524 | CCI | 2012-08-15 | 63.29999923706055 |
3525 | CCI | 2012-08-16 | 62.61000061035156 |
3526 | CCI | 2012-08-17 | 62.4900016784668 |
3527 | CCI | 2012-08-20 | 62.099998474121094 |
3528 | CCI | 2012-08-21 | 61.93000030517578 |
3529 | CCI | 2012-08-22 | 61.91999816894531 |
3530 | CCI | 2012-08-23 | 61.63999938964844 |
3531 | CCI | 2012-08-24 | 61.88999938964844 |
3532 | CCI | 2012-08-27 | 62.04999923706055 |
3533 | CCI | 2012-08-28 | 62.439998626708984 |
3534 | CCI | 2012-08-29 | 62.81999969482422 |
3535 | CCI | 2012-08-30 | 63.150001525878906 |
3536 | CCI | 2012-08-31 | 63.459999084472656 |
3537 | CCI | 2012-09-04 | 63.209999084472656 |
3538 | CCI | 2012-09-05 | 63.619998931884766 |
3539 | CCI | 2012-09-06 | 64.91999816894531 |
3540 | CCI | 2012-09-07 | 64.5 |
3541 | CCI | 2012-09-10 | 63.75 |
3542 | CCI | 2012-09-11 | 64.12000274658203 |
3543 | CCI | 2012-09-12 | 63.7400016784668 |
3544 | CCI | 2012-09-13 | 64.02999877929688 |
3545 | CCI | 2012-09-14 | 63.4900016784668 |
3546 | CCI | 2012-09-17 | 64.16000366210938 |
3547 | CCI | 2012-09-18 | 64.19000244140625 |
3548 | CCI | 2012-09-19 | 64.88999938964844 |
3549 | CCI | 2012-09-20 | 65.04000091552734 |
3550 | CCI | 2012-09-21 | 65.26000213623047 |
3551 | CCI | 2012-09-24 | 63.970001220703125 |
3552 | CCI | 2012-09-25 | 63.63999938964844 |
3553 | CCI | 2012-09-26 | 64.04000091552734 |
3554 | CCI | 2012-09-27 | 64.91000366210938 |
3555 | CCI | 2012-09-28 | 64.0999984741211 |
3556 | CCI | 2012-10-01 | 63.779998779296875 |
3557 | CCI | 2012-10-02 | 64.58999633789062 |
3558 | CCI | 2012-10-03 | 66.4000015258789 |
3559 | CCI | 2012-10-04 | 65.79000091552734 |
3560 | CCI | 2012-10-05 | 65.80000305175781 |
3561 | CCI | 2012-10-08 | 65.41999816894531 |
3562 | CCI | 2012-10-09 | 64.06999969482422 |
3563 | CCI | 2012-10-10 | 64.7300033569336 |
3564 | CCI | 2012-10-11 | 63.97999954223633 |
3565 | CCI | 2012-10-12 | 64.6500015258789 |
3566 | CCI | 2012-10-15 | 67.05000305175781 |
3567 | CCI | 2012-10-16 | 67.16999816894531 |
3568 | CCI | 2012-10-17 | 66.69999694824219 |
3569 | CCI | 2012-10-18 | 67.05999755859375 |
3570 | CCI | 2012-10-19 | 65.72000122070312 |
3571 | CCI | 2012-10-22 | 65.43000030517578 |
3572 | CCI | 2012-10-23 | 65.2300033569336 |
3573 | CCI | 2012-10-24 | 65.95999908447266 |
3574 | CCI | 2012-10-25 | 66.05000305175781 |
3575 | CCI | 2012-10-26 | 66.45999908447266 |
3576 | CCI | 2012-10-31 | 66.75 |
3577 | CCI | 2012-11-01 | 67.31999969482422 |
3578 | CCI | 2012-11-02 | 67.69999694824219 |
3579 | CCI | 2012-11-05 | 66.83999633789062 |
3580 | CCI | 2012-11-06 | 67.2300033569336 |
3581 | CCI | 2012-11-07 | 67.29000091552734 |
3582 | CCI | 2012-11-08 | 66.80000305175781 |
3583 | CCI | 2012-11-09 | 66.83000183105469 |
3584 | CCI | 2012-11-12 | 66.5 |
3585 | CCI | 2012-11-13 | 66.66000366210938 |
3586 | CCI | 2012-11-14 | 65.44000244140625 |
3587 | CCI | 2012-11-15 | 64.20999908447266 |
3588 | CCI | 2012-11-16 | 65.18000030517578 |
3589 | CCI | 2012-11-19 | 65.87000274658203 |
3590 | CCI | 2012-11-20 | 65.97000122070312 |
3591 | CCI | 2012-11-21 | 66.54000091552734 |
3592 | CCI | 2012-11-23 | 67.55000305175781 |
3593 | CCI | 2012-11-26 | 66.66000366210938 |
3594 | CCI | 2012-11-27 | 66.48999786376953 |
3595 | CCI | 2012-11-28 | 66.80999755859375 |
3596 | CCI | 2012-11-29 | 67.44000244140625 |
3597 | CCI | 2012-11-30 | 67.5199966430664 |
3598 | CCI | 2012-12-03 | 67.47000122070312 |
3599 | CCI | 2012-12-04 | 67.19000244140625 |
3600 | CCI | 2012-12-05 | 66.75 |
3601 | CCI | 2012-12-06 | 67.23999786376953 |
3602 | CCI | 2012-12-07 | 68.44999694824219 |
3603 | CCI | 2012-12-10 | 67.87999725341797 |
3604 | CCI | 2012-12-11 | 68.58999633789062 |
3605 | CCI | 2012-12-12 | 70.45999908447266 |
3606 | CCI | 2012-12-13 | 70.4800033569336 |
3607 | CCI | 2012-12-14 | 71.16000366210938 |
3608 | CCI | 2012-12-17 | 71.23999786376953 |
3609 | CCI | 2012-12-18 | 71.26000213623047 |
3610 | CCI | 2012-12-19 | 70.63999938964844 |
3611 | CCI | 2012-12-20 | 71.52999877929688 |
3612 | CCI | 2012-12-21 | 71.26000213623047 |
3613 | CCI | 2012-12-24 | 71.23999786376953 |
3614 | CCI | 2012-12-26 | 70.87999725341797 |
3615 | CCI | 2012-12-27 | 71.11000061035156 |
3616 | CCI | 2012-12-28 | 70.6500015258789 |
3617 | CCI | 2012-12-31 | 72.16000366210938 |
3618 | CCI | 2013-01-02 | 75.0999984741211 |
3619 | CCI | 2013-01-03 | 73.5999984741211 |
3620 | CCI | 2013-01-04 | 73.54000091552734 |
3621 | CCI | 2013-01-07 | 72.76000213623047 |
3622 | CCI | 2013-01-08 | 72.66999816894531 |
3623 | CCI | 2013-01-09 | 72.58999633789062 |
3624 | CCI | 2013-01-10 | 73.18000030517578 |
3625 | CCI | 2013-01-11 | 72.77999877929688 |
3626 | CCI | 2013-01-14 | 72.94000244140625 |
3627 | CCI | 2013-01-15 | 73.20999908447266 |
3628 | CCI | 2013-01-16 | 74.01000213623047 |
3629 | CCI | 2013-01-17 | 74.0 |
3630 | CCI | 2013-01-18 | 74.29000091552734 |
3631 | CCI | 2013-01-22 | 74.76000213623047 |
3632 | CCI | 2013-01-23 | 75.12999725341797 |
3633 | CCI | 2013-01-24 | 74.31999969482422 |
3634 | CCI | 2013-01-25 | 73.44999694824219 |
3635 | CCI | 2013-01-28 | 73.37999725341797 |
3636 | CCI | 2013-01-29 | 72.55999755859375 |
3637 | CCI | 2013-01-30 | 70.94000244140625 |
3638 | CCI | 2013-01-31 | 70.5199966430664 |
3639 | CCI | 2013-02-01 | 71.48999786376953 |
3640 | CCI | 2013-02-04 | 70.19000244140625 |
3641 | CCI | 2013-02-05 | 71.05999755859375 |
3642 | CCI | 2013-02-06 | 70.48999786376953 |
3643 | CCI | 2013-02-07 | 70.31999969482422 |
3644 | CCI | 2013-02-08 | 70.79000091552734 |
3645 | CCI | 2013-02-11 | 70.02999877929688 |
3646 | CCI | 2013-02-12 | 68.30999755859375 |
3647 | CCI | 2013-02-13 | 68.04000091552734 |
3648 | CCI | 2013-02-14 | 66.66000366210938 |
3649 | CCI | 2013-02-15 | 67.9000015258789 |
3650 | CCI | 2013-02-19 | 67.04000091552734 |
3651 | CCI | 2013-02-20 | 67.12999725341797 |
3652 | CCI | 2013-02-21 | 68.0 |
3653 | CCI | 2013-02-22 | 69.97000122070312 |
3654 | CCI | 2013-02-25 | 69.56999969482422 |
3655 | CCI | 2013-02-26 | 69.75 |
3656 | CCI | 2013-02-27 | 70.37999725341797 |
3657 | CCI | 2013-02-28 | 69.80000305175781 |
3658 | CCI | 2013-03-01 | 70.13999938964844 |
3659 | CCI | 2013-03-04 | 70.97000122070312 |
3660 | CCI | 2013-03-05 | 71.5999984741211 |
3661 | CCI | 2013-03-06 | 72.12999725341797 |
3662 | CCI | 2013-03-07 | 72.08000183105469 |
3663 | CCI | 2013-03-08 | 71.79000091552734 |
3664 | CCI | 2013-03-11 | 71.55999755859375 |
3665 | CCI | 2013-03-12 | 70.62999725341797 |
3666 | CCI | 2013-03-13 | 70.95999908447266 |
3667 | CCI | 2013-03-14 | 71.11000061035156 |
3668 | CCI | 2013-03-15 | 69.98999786376953 |
3669 | CCI | 2013-03-18 | 69.66000366210938 |
3670 | CCI | 2013-03-19 | 69.98999786376953 |
3671 | CCI | 2013-03-20 | 70.6500015258789 |
3672 | CCI | 2013-03-21 | 70.1500015258789 |
3673 | CCI | 2013-03-22 | 70.73999786376953 |
3674 | CCI | 2013-03-25 | 70.41000366210938 |
3675 | CCI | 2013-03-26 | 70.4800033569336 |
3676 | CCI | 2013-03-27 | 70.66000366210938 |
3677 | CCI | 2013-03-28 | 69.63999938964844 |
3678 | CCI | 2013-04-01 | 69.79000091552734 |
3679 | CCI | 2013-04-02 | 70.5999984741211 |
3680 | CCI | 2013-04-03 | 69.61000061035156 |
3681 | CCI | 2013-04-04 | 70.27999877929688 |
3682 | CCI | 2013-04-05 | 70.83000183105469 |
3683 | CCI | 2013-04-08 | 72.12000274658203 |
3684 | CCI | 2013-04-09 | 72.33000183105469 |
3685 | CCI | 2013-04-10 | 73.19999694824219 |
3686 | CCI | 2013-04-11 | 73.69999694824219 |
3687 | CCI | 2013-04-12 | 73.38999938964844 |
3688 | CCI | 2013-04-15 | 73.20999908447266 |
3689 | CCI | 2013-04-16 | 74.02999877929688 |
3690 | CCI | 2013-04-17 | 72.83000183105469 |
3691 | CCI | 2013-04-18 | 74.3499984741211 |
3692 | CCI | 2013-04-19 | 75.01000213623047 |
3693 | CCI | 2013-04-22 | 74.54000091552734 |
3694 | CCI | 2013-04-23 | 74.87999725341797 |
3695 | CCI | 2013-04-24 | 73.9000015258789 |
3696 | CCI | 2013-04-25 | 78.36000061035156 |
3697 | CCI | 2013-04-26 | 77.37999725341797 |
3698 | CCI | 2013-04-29 | 77.3499984741211 |
3699 | CCI | 2013-04-30 | 77.0 |
3700 | CCI | 2013-05-01 | 76.87000274658203 |
3701 | CCI | 2013-05-02 | 77.4800033569336 |
3702 | CCI | 2013-05-03 | 78.2300033569336 |
3703 | CCI | 2013-05-06 | 77.94000244140625 |
3704 | CCI | 2013-05-07 | 78.4000015258789 |
3705 | CCI | 2013-05-08 | 79.26000213623047 |
3706 | CCI | 2013-05-09 | 79.0199966430664 |
3707 | CCI | 2013-05-10 | 78.70999908447266 |
3708 | CCI | 2013-05-13 | 78.69000244140625 |
3709 | CCI | 2013-05-14 | 79.7699966430664 |
3710 | CCI | 2013-05-15 | 79.43000030517578 |
3711 | CCI | 2013-05-16 | 77.7699966430664 |
3712 | CCI | 2013-05-17 | 77.87000274658203 |
3713 | CCI | 2013-05-20 | 76.7300033569336 |
3714 | CCI | 2013-05-21 | 76.87999725341797 |
3715 | CCI | 2013-05-22 | 74.05000305175781 |
3716 | CCI | 2013-05-23 | 73.37999725341797 |
3717 | CCI | 2013-05-24 | 73.72000122070312 |
3718 | CCI | 2013-05-28 | 73.33000183105469 |
3719 | CCI | 2013-05-29 | 71.73999786376953 |
3720 | CCI | 2013-05-30 | 72.0 |
3721 | CCI | 2013-05-31 | 71.25 |
3722 | CCI | 2013-06-03 | 70.87000274658203 |
3723 | CCI | 2013-06-04 | 69.8499984741211 |
3724 | CCI | 2013-06-05 | 69.76000213623047 |
3725 | CCI | 2013-06-06 | 70.63999938964844 |
3726 | CCI | 2013-06-07 | 70.27999877929688 |
3727 | CCI | 2013-06-10 | 69.20999908447266 |
3728 | CCI | 2013-06-11 | 69.3499984741211 |
3729 | CCI | 2013-06-12 | 68.0 |
3730 | CCI | 2013-06-13 | 69.73999786376953 |
3731 | CCI | 2013-06-14 | 70.33999633789062 |
3732 | CCI | 2013-06-17 | 70.33999633789062 |
3733 | CCI | 2013-06-18 | 71.33000183105469 |
3734 | CCI | 2013-06-19 | 69.54000091552734 |
3735 | CCI | 2013-06-20 | 67.69999694824219 |
3736 | CCI | 2013-06-21 | 68.52999877929688 |
3737 | CCI | 2013-06-24 | 67.33000183105469 |
3738 | CCI | 2013-06-25 | 68.31999969482422 |
3739 | CCI | 2013-06-26 | 70.12999725341797 |
3740 | CCI | 2013-06-27 | 72.47000122070312 |
3741 | CCI | 2013-06-28 | 72.38999938964844 |
3742 | CCI | 2013-07-01 | 72.30999755859375 |
3743 | CCI | 2013-07-02 | 72.16000366210938 |
3744 | CCI | 2013-07-03 | 72.4000015258789 |
3745 | CCI | 2013-07-05 | 72.20999908447266 |
3746 | CCI | 2013-07-08 | 73.31999969482422 |
3747 | CCI | 2013-07-09 | 72.69000244140625 |
3748 | CCI | 2013-07-10 | 74.83999633789062 |
3749 | CCI | 2013-07-11 | 76.72000122070312 |
3750 | CCI | 2013-07-12 | 77.30000305175781 |
3751 | CCI | 2013-07-15 | 77.36000061035156 |
3752 | CCI | 2013-07-16 | 76.3499984741211 |
3753 | CCI | 2013-07-17 | 76.44000244140625 |
3754 | CCI | 2013-07-18 | 76.43000030517578 |
3755 | CCI | 2013-07-19 | 76.72000122070312 |
3756 | CCI | 2013-07-22 | 76.5999984741211 |
3757 | CCI | 2013-07-23 | 76.8499984741211 |
3758 | CCI | 2013-07-24 | 76.72000122070312 |
3759 | CCI | 2013-07-25 | 73.69000244140625 |
3760 | CCI | 2013-07-26 | 73.3499984741211 |
3761 | CCI | 2013-07-29 | 72.48999786376953 |
3762 | CCI | 2013-07-30 | 71.91999816894531 |
3763 | CCI | 2013-07-31 | 70.25 |
3764 | CCI | 2013-08-01 | 69.62000274658203 |
3765 | CCI | 2013-08-02 | 69.30000305175781 |
3766 | CCI | 2013-08-05 | 70.55999755859375 |
3767 | CCI | 2013-08-06 | 69.79000091552734 |
3768 | CCI | 2013-08-07 | 68.33999633789062 |
3769 | CCI | 2013-08-08 | 68.69000244140625 |
3770 | CCI | 2013-08-09 | 68.76000213623047 |
3771 | CCI | 2013-08-12 | 67.44000244140625 |
3772 | CCI | 2013-08-13 | 67.66000366210938 |
3773 | CCI | 2013-08-14 | 67.7699966430664 |
3774 | CCI | 2013-08-15 | 68.25 |
3775 | CCI | 2013-08-16 | 67.91000366210938 |
3776 | CCI | 2013-08-19 | 68.5 |
3777 | CCI | 2013-08-20 | 68.95999908447266 |
3778 | CCI | 2013-08-21 | 68.26000213623047 |
3779 | CCI | 2013-08-22 | 68.12999725341797 |
3780 | CCI | 2013-08-23 | 69.7300033569336 |
3781 | CCI | 2013-08-26 | 68.98999786376953 |
3782 | CCI | 2013-08-27 | 69.94999694824219 |
3783 | CCI | 2013-08-28 | 69.81999969482422 |
3784 | CCI | 2013-08-29 | 69.91000366210938 |
3785 | CCI | 2013-08-30 | 69.41999816894531 |
3786 | CCI | 2013-09-03 | 69.2300033569336 |
3787 | CCI | 2013-09-04 | 69.94000244140625 |
3788 | CCI | 2013-09-05 | 69.22000122070312 |
3789 | CCI | 2013-09-06 | 70.55000305175781 |
3790 | CCI | 2013-09-09 | 72.44999694824219 |
3791 | CCI | 2013-09-10 | 73.20999908447266 |
3792 | CCI | 2013-09-11 | 73.02999877929688 |
3793 | CCI | 2013-09-12 | 70.83000183105469 |
3794 | CCI | 2013-09-13 | 69.86000061035156 |
3795 | CCI | 2013-09-16 | 70.5 |
3796 | CCI | 2013-09-17 | 70.44999694824219 |
3797 | CCI | 2013-09-18 | 70.5999984741211 |
3798 | CCI | 2013-09-19 | 71.20999908447266 |
3799 | CCI | 2013-09-20 | 70.62000274658203 |
3800 | CCI | 2013-09-23 | 70.6500015258789 |
3801 | CCI | 2013-09-24 | 70.33000183105469 |
3802 | CCI | 2013-09-25 | 71.43000030517578 |
3803 | CCI | 2013-09-26 | 73.0 |
3804 | CCI | 2013-09-27 | 72.70999908447266 |
3805 | CCI | 2013-09-30 | 73.02999877929688 |
3806 | CCI | 2013-10-01 | 72.12999725341797 |
3807 | CCI | 2013-10-02 | 71.56999969482422 |
3808 | CCI | 2013-10-03 | 71.0999984741211 |
3809 | CCI | 2013-10-04 | 70.66000366210938 |
3810 | CCI | 2013-10-07 | 71.30000305175781 |
3811 | CCI | 2013-10-08 | 70.26000213623047 |
3812 | CCI | 2013-10-09 | 70.44000244140625 |
3813 | CCI | 2013-10-10 | 70.80999755859375 |
3814 | CCI | 2013-10-11 | 71.37000274658203 |
3815 | CCI | 2013-10-14 | 71.93000030517578 |
3816 | CCI | 2013-10-15 | 72.01000213623047 |
3817 | CCI | 2013-10-16 | 74.2699966430664 |
3818 | CCI | 2013-10-17 | 76.80999755859375 |
3819 | CCI | 2013-10-18 | 75.95999908447266 |
3820 | CCI | 2013-10-21 | 74.66000366210938 |
3821 | CCI | 2013-10-22 | 74.87000274658203 |
3822 | CCI | 2013-10-23 | 74.0 |
3823 | CCI | 2013-10-24 | 76.58000183105469 |
3824 | CCI | 2013-10-25 | 76.11000061035156 |
3825 | CCI | 2013-10-28 | 75.87000274658203 |
3826 | CCI | 2013-10-29 | 76.54000091552734 |
3827 | CCI | 2013-10-30 | 76.47000122070312 |
3828 | CCI | 2013-10-31 | 76.0199966430664 |
3829 | CCI | 2013-11-01 | 75.18000030517578 |
3830 | CCI | 2013-11-04 | 75.2300033569336 |
3831 | CCI | 2013-11-05 | 76.13999938964844 |
3832 | CCI | 2013-11-06 | 76.30000305175781 |
3833 | CCI | 2013-11-07 | 75.37999725341797 |
3834 | CCI | 2013-11-08 | 74.54000091552734 |
3835 | CCI | 2013-11-11 | 74.62999725341797 |
3836 | CCI | 2013-11-12 | 74.30999755859375 |
3837 | CCI | 2013-11-13 | 74.62999725341797 |
3838 | CCI | 2013-11-14 | 75.5 |
3839 | CCI | 2013-11-15 | 76.08999633789062 |
3840 | CCI | 2013-11-18 | 76.31999969482422 |
3841 | CCI | 2013-11-19 | 75.5199966430664 |
3842 | CCI | 2013-11-20 | 74.80999755859375 |
3843 | CCI | 2013-11-21 | 74.43000030517578 |
3844 | CCI | 2013-11-22 | 74.19000244140625 |
3845 | CCI | 2013-11-25 | 73.87000274658203 |
3846 | CCI | 2013-11-26 | 74.58999633789062 |
3847 | CCI | 2013-11-27 | 74.55000305175781 |
3848 | CCI | 2013-11-29 | 74.2300033569336 |
3849 | CCI | 2013-12-02 | 75.0 |
3850 | CCI | 2013-12-03 | 75.16000366210938 |
3851 | CCI | 2013-12-04 | 74.51000213623047 |
3852 | CCI | 2013-12-05 | 74.55000305175781 |
3853 | CCI | 2013-12-06 | 75.4000015258789 |
3854 | CCI | 2013-12-09 | 75.33999633789062 |
3855 | CCI | 2013-12-10 | 75.20999908447266 |
3856 | CCI | 2013-12-11 | 74.13999938964844 |
3857 | CCI | 2013-12-12 | 74.05000305175781 |
3858 | CCI | 2013-12-13 | 73.91000366210938 |
3859 | CCI | 2013-12-16 | 72.16999816894531 |
3860 | CCI | 2013-12-17 | 71.61000061035156 |
3861 | CCI | 2013-12-18 | 72.19999694824219 |
3862 | CCI | 2013-12-19 | 73.0 |
3863 | CCI | 2013-12-20 | 71.9800033569336 |
3864 | CCI | 2013-12-23 | 72.1500015258789 |
3865 | CCI | 2013-12-24 | 72.44000244140625 |
3866 | CCI | 2013-12-26 | 72.55999755859375 |
3867 | CCI | 2013-12-27 | 72.56999969482422 |
3868 | CCI | 2013-12-30 | 73.22000122070312 |
3869 | CCI | 2013-12-31 | 73.43000030517578 |
3870 | CCI | 2014-01-02 | 71.62999725341797 |
3871 | CCI | 2014-01-03 | 71.23999786376953 |
3872 | CCI | 2014-01-06 | 71.2699966430664 |
3873 | CCI | 2014-01-07 | 72.7699966430664 |
3874 | CCI | 2014-01-08 | 72.0199966430664 |
3875 | CCI | 2014-01-09 | 71.7699966430664 |
3876 | CCI | 2014-01-10 | 71.8499984741211 |
3877 | CCI | 2014-01-13 | 71.5999984741211 |
3878 | CCI | 2014-01-14 | 72.91000366210938 |
3879 | CCI | 2014-01-15 | 74.27999877929688 |
3880 | CCI | 2014-01-16 | 73.72000122070312 |
3881 | CCI | 2014-01-17 | 74.22000122070312 |
3882 | CCI | 2014-01-21 | 74.37999725341797 |
3883 | CCI | 2014-01-22 | 73.7699966430664 |
3884 | CCI | 2014-01-23 | 73.19999694824219 |
3885 | CCI | 2014-01-24 | 71.37000274658203 |
3886 | CCI | 2014-01-27 | 70.83999633789062 |
3887 | CCI | 2014-01-28 | 71.0 |
3888 | CCI | 2014-01-29 | 70.47000122070312 |
3889 | CCI | 2014-01-30 | 71.41999816894531 |
3890 | CCI | 2014-01-31 | 70.95999908447266 |
3891 | CCI | 2014-02-03 | 68.95999908447266 |
3892 | CCI | 2014-02-04 | 69.08000183105469 |
3893 | CCI | 2014-02-05 | 69.12000274658203 |
3894 | CCI | 2014-02-06 | 70.52999877929688 |
3895 | CCI | 2014-02-07 | 71.55999755859375 |
3896 | CCI | 2014-02-10 | 72.38999938964844 |
3897 | CCI | 2014-02-11 | 73.31999969482422 |
3898 | CCI | 2014-02-12 | 73.1500015258789 |
3899 | CCI | 2014-02-13 | 74.55000305175781 |
3900 | CCI | 2014-02-14 | 75.0199966430664 |
3901 | CCI | 2014-02-18 | 74.4000015258789 |
3902 | CCI | 2014-02-19 | 74.51000213623047 |
3903 | CCI | 2014-02-20 | 76.29000091552734 |
3904 | CCI | 2014-02-21 | 74.87999725341797 |
3905 | CCI | 2014-02-24 | 74.72000122070312 |
3906 | CCI | 2014-02-25 | 74.26000213623047 |
3907 | CCI | 2014-02-26 | 73.69999694824219 |
3908 | CCI | 2014-02-27 | 75.45999908447266 |
3909 | CCI | 2014-02-28 | 75.9000015258789 |
3910 | CCI | 2014-03-03 | 74.75 |
3911 | CCI | 2014-03-04 | 74.80000305175781 |
3912 | CCI | 2014-03-05 | 74.51000213623047 |
3913 | CCI | 2014-03-06 | 74.9000015258789 |
3914 | CCI | 2014-03-07 | 74.62999725341797 |
3915 | CCI | 2014-03-10 | 74.73999786376953 |
3916 | CCI | 2014-03-11 | 75.11000061035156 |
3917 | CCI | 2014-03-12 | 75.73999786376953 |
3918 | CCI | 2014-03-13 | 75.18000030517578 |
3919 | CCI | 2014-03-14 | 74.94000244140625 |
3920 | CCI | 2014-03-17 | 74.87999725341797 |
3921 | CCI | 2014-03-18 | 74.81999969482422 |
3922 | CCI | 2014-03-19 | 73.66999816894531 |
3923 | CCI | 2014-03-20 | 74.16999816894531 |
3924 | CCI | 2014-03-21 | 73.69999694824219 |
3925 | CCI | 2014-03-24 | 74.12999725341797 |
3926 | CCI | 2014-03-25 | 73.69000244140625 |
3927 | CCI | 2014-03-26 | 73.41999816894531 |
3928 | CCI | 2014-03-27 | 75.18000030517578 |
3929 | CCI | 2014-03-28 | 74.61000061035156 |
3930 | CCI | 2014-03-31 | 73.77999877929688 |
3931 | CCI | 2014-04-01 | 74.76000213623047 |
3932 | CCI | 2014-04-02 | 74.62999725341797 |
3933 | CCI | 2014-04-03 | 75.05999755859375 |
3934 | CCI | 2014-04-04 | 74.75 |
3935 | CCI | 2014-04-07 | 74.4000015258789 |
3936 | CCI | 2014-04-08 | 74.61000061035156 |
3937 | CCI | 2014-04-09 | 74.44999694824219 |
3938 | CCI | 2014-04-10 | 73.37000274658203 |
3939 | CCI | 2014-04-11 | 72.0999984741211 |
3940 | CCI | 2014-04-14 | 73.04000091552734 |
3941 | CCI | 2014-04-15 | 73.5 |
3942 | CCI | 2014-04-16 | 74.0 |
3943 | CCI | 2014-04-17 | 73.91999816894531 |
3944 | CCI | 2014-04-21 | 74.75 |
3945 | CCI | 2014-04-22 | 75.01000213623047 |
3946 | CCI | 2014-04-23 | 74.8499984741211 |
3947 | CCI | 2014-04-24 | 73.83999633789062 |
3948 | CCI | 2014-04-25 | 72.77999877929688 |
3949 | CCI | 2014-04-28 | 71.7300033569336 |
3950 | CCI | 2014-04-29 | 71.80000305175781 |
3951 | CCI | 2014-04-30 | 72.7300033569336 |
3952 | CCI | 2014-05-01 | 73.54000091552734 |
3953 | CCI | 2014-05-02 | 74.56999969482422 |
3954 | CCI | 2014-05-05 | 76.45999908447266 |
3955 | CCI | 2014-05-06 | 76.69999694824219 |
3956 | CCI | 2014-05-07 | 77.69999694824219 |
3957 | CCI | 2014-05-08 | 77.19999694824219 |
3958 | CCI | 2014-05-09 | 77.23999786376953 |
3959 | CCI | 2014-05-12 | 77.33999633789062 |
3960 | CCI | 2014-05-13 | 77.2300033569336 |
3961 | CCI | 2014-05-14 | 77.27999877929688 |
3962 | CCI | 2014-05-15 | 76.81999969482422 |
3963 | CCI | 2014-05-16 | 76.80000305175781 |
3964 | CCI | 2014-05-19 | 76.37000274658203 |
3965 | CCI | 2014-05-20 | 75.94000244140625 |
3966 | CCI | 2014-05-21 | 76.55999755859375 |
3967 | CCI | 2014-05-22 | 76.38999938964844 |
3968 | CCI | 2014-05-23 | 76.0 |
3969 | CCI | 2014-05-27 | 76.41999816894531 |
3970 | CCI | 2014-05-28 | 76.61000061035156 |
3971 | CCI | 2014-05-29 | 76.62999725341797 |
3972 | CCI | 2014-05-30 | 76.7300033569336 |
3973 | CCI | 2014-06-02 | 76.29000091552734 |
3974 | CCI | 2014-06-03 | 75.61000061035156 |
3975 | CCI | 2014-06-04 | 75.47000122070312 |
3976 | CCI | 2014-06-05 | 75.76000213623047 |
3977 | CCI | 2014-06-06 | 75.9000015258789 |
3978 | CCI | 2014-06-09 | 75.7699966430664 |
3979 | CCI | 2014-06-10 | 75.37999725341797 |
3980 | CCI | 2014-06-11 | 74.83999633789062 |
3981 | CCI | 2014-06-12 | 74.3499984741211 |
3982 | CCI | 2014-06-13 | 73.80000305175781 |
3983 | CCI | 2014-06-16 | 73.26000213623047 |
3984 | CCI | 2014-06-17 | 73.26000213623047 |
3985 | CCI | 2014-06-18 | 73.58999633789062 |
3986 | CCI | 2014-06-19 | 73.98999786376953 |
3987 | CCI | 2014-06-20 | 74.02999877929688 |
3988 | CCI | 2014-06-23 | 74.05999755859375 |
3989 | CCI | 2014-06-24 | 74.20999908447266 |
3990 | CCI | 2014-06-25 | 74.48999786376953 |
3991 | CCI | 2014-06-26 | 74.30999755859375 |
3992 | CCI | 2014-06-27 | 74.23999786376953 |
3993 | CCI | 2014-06-30 | 74.26000213623047 |
3994 | CCI | 2014-07-01 | 74.66999816894531 |
3995 | CCI | 2014-07-02 | 74.08999633789062 |
3996 | CCI | 2014-07-03 | 74.16000366210938 |
3997 | CCI | 2014-07-07 | 73.91999816894531 |
3998 | CCI | 2014-07-08 | 73.94999694824219 |
3999 | CCI | 2014-07-09 | 74.16999816894531 |
4000 | CCI | 2014-07-10 | 74.48999786376953 |
4001 | CCI | 2014-07-11 | 74.5999984741211 |
4002 | CCI | 2014-07-14 | 74.8499984741211 |
4003 | CCI | 2014-07-15 | 74.1500015258789 |
4004 | CCI | 2014-07-16 | 74.68000030517578 |
4005 | CCI | 2014-07-17 | 73.91000366210938 |
4006 | CCI | 2014-07-18 | 75.0 |
4007 | CCI | 2014-07-21 | 75.08000183105469 |
4008 | CCI | 2014-07-22 | 75.54000091552734 |
4009 | CCI | 2014-07-23 | 76.5999984741211 |
4010 | CCI | 2014-07-24 | 73.83000183105469 |
4011 | CCI | 2014-07-25 | 73.20999908447266 |
4012 | CCI | 2014-07-28 | 74.94999694824219 |
4013 | CCI | 2014-07-29 | 74.38999938964844 |
4014 | CCI | 2014-07-30 | 74.5 |
4015 | CCI | 2014-07-31 | 74.18000030517578 |
4016 | CCI | 2014-08-01 | 73.47000122070312 |
4017 | CCI | 2014-08-04 | 73.06999969482422 |
4018 | CCI | 2014-08-05 | 72.8499984741211 |
4019 | CCI | 2014-08-06 | 75.95999908447266 |
4020 | CCI | 2014-08-07 | 76.5999984741211 |
4021 | CCI | 2014-08-08 | 77.43000030517578 |
4022 | CCI | 2014-08-11 | 77.7699966430664 |
4023 | CCI | 2014-08-12 | 77.5199966430664 |
4024 | CCI | 2014-08-13 | 77.6500015258789 |
4025 | CCI | 2014-08-14 | 78.0999984741211 |
4026 | CCI | 2014-08-15 | 78.45999908447266 |
4027 | CCI | 2014-08-18 | 78.52999877929688 |
4028 | CCI | 2014-08-19 | 78.33999633789062 |
4029 | CCI | 2014-08-20 | 78.55000305175781 |
4030 | CCI | 2014-08-21 | 80.0 |
4031 | CCI | 2014-08-22 | 79.4800033569336 |
4032 | CCI | 2014-08-25 | 79.55999755859375 |
4033 | CCI | 2014-08-26 | 79.56999969482422 |
4034 | CCI | 2014-08-27 | 79.72000122070312 |
4035 | CCI | 2014-08-28 | 79.75 |
4036 | CCI | 2014-08-29 | 79.51000213623047 |
4037 | CCI | 2014-09-02 | 79.52999877929688 |
4038 | CCI | 2014-09-03 | 79.97000122070312 |
4039 | CCI | 2014-09-04 | 80.23999786376953 |
4040 | CCI | 2014-09-05 | 80.63999938964844 |
4041 | CCI | 2014-09-08 | 80.52999877929688 |
4042 | CCI | 2014-09-09 | 79.69999694824219 |
4043 | CCI | 2014-09-10 | 79.91999816894531 |
4044 | CCI | 2014-09-11 | 80.44999694824219 |
4045 | CCI | 2014-09-12 | 78.79000091552734 |
4046 | CCI | 2014-09-15 | 78.38999938964844 |
4047 | CCI | 2014-09-16 | 79.22000122070312 |
4048 | CCI | 2014-09-17 | 79.72000122070312 |
4049 | CCI | 2014-09-18 | 80.18000030517578 |
4050 | CCI | 2014-09-19 | 79.73999786376953 |
4051 | CCI | 2014-09-22 | 78.58000183105469 |
4052 | CCI | 2014-09-23 | 79.37999725341797 |
4053 | CCI | 2014-09-24 | 79.75 |
4054 | CCI | 2014-09-25 | 78.94999694824219 |
4055 | CCI | 2014-09-26 | 79.80000305175781 |
4056 | CCI | 2014-09-29 | 79.80999755859375 |
4057 | CCI | 2014-09-30 | 80.52999877929688 |
4058 | CCI | 2014-10-01 | 79.9800033569336 |
4059 | CCI | 2014-10-02 | 80.5 |
4060 | CCI | 2014-10-03 | 81.20999908447266 |
4061 | CCI | 2014-10-06 | 81.25 |
4062 | CCI | 2014-10-07 | 80.69000244140625 |
4063 | CCI | 2014-10-08 | 81.5 |
4064 | CCI | 2014-10-09 | 80.5199966430664 |
4065 | CCI | 2014-10-10 | 79.33000183105469 |
4066 | CCI | 2014-10-13 | 78.47000122070312 |
4067 | CCI | 2014-10-14 | 80.80000305175781 |
4068 | CCI | 2014-10-15 | 79.54000091552734 |
4069 | CCI | 2014-10-16 | 79.25 |
4070 | CCI | 2014-10-17 | 80.83999633789062 |
4071 | CCI | 2014-10-20 | 82.45999908447266 |
4072 | CCI | 2014-10-21 | 84.5199966430664 |
4073 | CCI | 2014-10-22 | 83.56999969482422 |
4074 | CCI | 2014-10-23 | 84.29000091552734 |
4075 | CCI | 2014-10-24 | 84.75 |
4076 | CCI | 2014-10-27 | 84.41000366210938 |
4077 | CCI | 2014-10-28 | 83.54000091552734 |
4078 | CCI | 2014-10-29 | 82.5 |
4079 | CCI | 2014-10-30 | 83.23999786376953 |
4080 | CCI | 2014-10-31 | 78.12000274658203 |
4081 | CCI | 2014-11-03 | 78.98999786376953 |
4082 | CCI | 2014-11-04 | 78.16000366210938 |
4083 | CCI | 2014-11-05 | 79.33999633789062 |
4084 | CCI | 2014-11-06 | 79.86000061035156 |
4085 | CCI | 2014-11-07 | 79.80000305175781 |
4086 | CCI | 2014-11-10 | 79.91000366210938 |
4087 | CCI | 2014-11-11 | 79.61000061035156 |
4088 | CCI | 2014-11-12 | 80.51000213623047 |
4089 | CCI | 2014-11-13 | 80.20999908447266 |
4090 | CCI | 2014-11-14 | 80.38999938964844 |
4091 | CCI | 2014-11-17 | 80.12000274658203 |
4092 | CCI | 2014-11-18 | 80.5199966430664 |
4093 | CCI | 2014-11-19 | 80.7699966430664 |
4094 | CCI | 2014-11-20 | 80.9800033569336 |
4095 | CCI | 2014-11-21 | 81.69999694824219 |
4096 | CCI | 2014-11-24 | 82.16999816894531 |
4097 | CCI | 2014-11-25 | 82.37999725341797 |
4098 | CCI | 2014-11-26 | 82.51000213623047 |
4099 | CCI | 2014-11-28 | 83.08999633789062 |
4100 | CCI | 2014-12-01 | 82.25 |
4101 | CCI | 2014-12-02 | 80.05999755859375 |
4102 | CCI | 2014-12-03 | 79.9000015258789 |
4103 | CCI | 2014-12-04 | 79.94999694824219 |
4104 | CCI | 2014-12-05 | 79.2699966430664 |
4105 | CCI | 2014-12-08 | 79.1500015258789 |
4106 | CCI | 2014-12-09 | 78.97000122070312 |
4107 | CCI | 2014-12-10 | 77.45999908447266 |
4108 | CCI | 2014-12-11 | 76.81999969482422 |
4109 | CCI | 2014-12-12 | 75.8499984741211 |
4110 | CCI | 2014-12-15 | 75.72000122070312 |
4111 | CCI | 2014-12-16 | 75.47000122070312 |
4112 | CCI | 2014-12-17 | 75.11000061035156 |
4113 | CCI | 2014-12-18 | 76.52999877929688 |
4114 | CCI | 2014-12-19 | 77.30000305175781 |
4115 | CCI | 2014-12-22 | 78.29000091552734 |
4116 | CCI | 2014-12-23 | 79.18000030517578 |
4117 | CCI | 2014-12-24 | 79.05000305175781 |
4118 | CCI | 2014-12-26 | 79.05000305175781 |
4119 | CCI | 2014-12-29 | 79.05999755859375 |
4120 | CCI | 2014-12-30 | 78.91999816894531 |
4121 | CCI | 2014-12-31 | 78.69999694824219 |
4122 | CCI | 2015-01-02 | 79.51000213623047 |
4123 | CCI | 2015-01-05 | 79.0 |
4124 | CCI | 2015-01-06 | 78.8499984741211 |
4125 | CCI | 2015-01-07 | 80.5 |
4126 | CCI | 2015-01-08 | 81.7699966430664 |
4127 | CCI | 2015-01-09 | 81.62000274658203 |
4128 | CCI | 2015-01-12 | 81.5199966430664 |
4129 | CCI | 2015-01-13 | 81.33000183105469 |
4130 | CCI | 2015-01-14 | 81.6500015258789 |
4131 | CCI | 2015-01-15 | 81.62999725341797 |
4132 | CCI | 2015-01-16 | 82.62999725341797 |
4133 | CCI | 2015-01-20 | 82.01000213623047 |
4134 | CCI | 2015-01-21 | 81.36000061035156 |
4135 | CCI | 2015-01-22 | 85.25 |
4136 | CCI | 2015-01-23 | 86.83000183105469 |
4137 | CCI | 2015-01-26 | 88.05000305175781 |
4138 | CCI | 2015-01-27 | 87.80000305175781 |
4139 | CCI | 2015-01-28 | 87.16000366210938 |
4140 | CCI | 2015-01-29 | 86.76000213623047 |
4141 | CCI | 2015-01-30 | 86.51000213623047 |
4142 | CCI | 2015-02-02 | 86.36000061035156 |
4143 | CCI | 2015-02-03 | 87.23999786376953 |
4144 | CCI | 2015-02-04 | 86.2699966430664 |
4145 | CCI | 2015-02-05 | 86.7300033569336 |
4146 | CCI | 2015-02-06 | 86.66000366210938 |
4147 | CCI | 2015-02-09 | 86.19000244140625 |
4148 | CCI | 2015-02-10 | 87.16999816894531 |
4149 | CCI | 2015-02-11 | 87.18000030517578 |
4150 | CCI | 2015-02-12 | 87.58999633789062 |
4151 | CCI | 2015-02-13 | 88.0 |
4152 | CCI | 2015-02-17 | 87.5999984741211 |
4153 | CCI | 2015-02-18 | 88.19999694824219 |
4154 | CCI | 2015-02-19 | 87.79000091552734 |
4155 | CCI | 2015-02-20 | 88.70999908447266 |
4156 | CCI | 2015-02-23 | 87.9000015258789 |
4157 | CCI | 2015-02-24 | 86.80999755859375 |
4158 | CCI | 2015-02-25 | 86.58000183105469 |
4159 | CCI | 2015-02-26 | 86.08999633789062 |
4160 | CCI | 2015-02-27 | 86.30999755859375 |
4161 | CCI | 2015-03-02 | 86.38999938964844 |
4162 | CCI | 2015-03-03 | 86.30000305175781 |
4163 | CCI | 2015-03-04 | 85.81999969482422 |
4164 | CCI | 2015-03-05 | 86.26000213623047 |
4165 | CCI | 2015-03-06 | 85.04000091552734 |
4166 | CCI | 2015-03-09 | 85.5 |
4167 | CCI | 2015-03-10 | 84.56999969482422 |
4168 | CCI | 2015-03-11 | 84.91999816894531 |
4169 | CCI | 2015-03-12 | 85.94999694824219 |
4170 | CCI | 2015-03-13 | 84.91000366210938 |
4171 | CCI | 2015-03-16 | 85.80000305175781 |
4172 | CCI | 2015-03-17 | 85.5199966430664 |
4173 | CCI | 2015-03-18 | 86.44000244140625 |
4174 | CCI | 2015-03-19 | 85.8499984741211 |
4175 | CCI | 2015-03-20 | 86.80000305175781 |
4176 | CCI | 2015-03-23 | 86.25 |
4177 | CCI | 2015-03-24 | 85.83999633789062 |
4178 | CCI | 2015-03-25 | 84.63999938964844 |
4179 | CCI | 2015-03-26 | 84.61000061035156 |
4180 | CCI | 2015-03-27 | 84.80999755859375 |
4181 | CCI | 2015-03-30 | 84.38999938964844 |
4182 | CCI | 2015-03-31 | 82.54000091552734 |
4183 | CCI | 2015-04-01 | 83.72000122070312 |
4184 | CCI | 2015-04-02 | 84.1500015258789 |
4185 | CCI | 2015-04-06 | 84.94000244140625 |
4186 | CCI | 2015-04-07 | 85.66999816894531 |
4187 | CCI | 2015-04-08 | 85.37000274658203 |
4188 | CCI | 2015-04-09 | 85.13999938964844 |
4189 | CCI | 2015-04-10 | 84.69000244140625 |
4190 | CCI | 2015-04-13 | 85.0 |
4191 | CCI | 2015-04-14 | 85.38999938964844 |
4192 | CCI | 2015-04-15 | 85.8499984741211 |
4193 | CCI | 2015-04-16 | 86.0 |
4194 | CCI | 2015-04-17 | 85.83999633789062 |
4195 | CCI | 2015-04-20 | 86.43000030517578 |
4196 | CCI | 2015-04-21 | 85.79000091552734 |
4197 | CCI | 2015-04-22 | 86.0199966430664 |
4198 | CCI | 2015-04-23 | 86.63999938964844 |
4199 | CCI | 2015-04-24 | 85.9800033569336 |
4200 | CCI | 2015-04-27 | 85.0 |
4201 | CCI | 2015-04-28 | 85.69000244140625 |
4202 | CCI | 2015-04-29 | 84.58999633789062 |
4203 | CCI | 2015-04-30 | 83.52999877929688 |
4204 | CCI | 2015-05-01 | 83.16999816894531 |
4205 | CCI | 2015-05-04 | 83.12000274658203 |
4206 | CCI | 2015-05-05 | 81.62000274658203 |
4207 | CCI | 2015-05-06 | 82.05999755859375 |
4208 | CCI | 2015-05-07 | 82.61000061035156 |
4209 | CCI | 2015-05-08 | 83.66999816894531 |
4210 | CCI | 2015-05-11 | 82.69999694824219 |
4211 | CCI | 2015-05-12 | 82.94999694824219 |
4212 | CCI | 2015-05-13 | 82.33999633789062 |
4213 | CCI | 2015-05-14 | 82.77999877929688 |
4214 | CCI | 2015-05-15 | 83.80000305175781 |
4215 | CCI | 2015-05-18 | 83.58999633789062 |
4216 | CCI | 2015-05-19 | 83.9800033569336 |
4217 | CCI | 2015-05-20 | 82.88999938964844 |
4218 | CCI | 2015-05-21 | 82.08000183105469 |
4219 | CCI | 2015-05-22 | 82.05999755859375 |
4220 | CCI | 2015-05-26 | 81.91999816894531 |
4221 | CCI | 2015-05-27 | 81.94999694824219 |
4222 | CCI | 2015-05-28 | 82.2699966430664 |
4223 | CCI | 2015-05-29 | 81.55000305175781 |
4224 | CCI | 2015-06-01 | 82.26000213623047 |
4225 | CCI | 2015-06-02 | 82.3499984741211 |
4226 | CCI | 2015-06-03 | 81.97000122070312 |
4227 | CCI | 2015-06-04 | 83.66999816894531 |
4228 | CCI | 2015-06-05 | 82.77999877929688 |
4229 | CCI | 2015-06-08 | 82.58999633789062 |
4230 | CCI | 2015-06-09 | 81.9800033569336 |
4231 | CCI | 2015-06-10 | 82.26000213623047 |
4232 | CCI | 2015-06-11 | 82.93000030517578 |
4233 | CCI | 2015-06-12 | 82.69999694824219 |
4234 | CCI | 2015-06-15 | 82.63999938964844 |
4235 | CCI | 2015-06-16 | 82.93000030517578 |
4236 | CCI | 2015-06-17 | 82.5999984741211 |
4237 | CCI | 2015-06-18 | 83.5 |
4238 | CCI | 2015-06-19 | 82.79000091552734 |
4239 | CCI | 2015-06-22 | 82.66000366210938 |
4240 | CCI | 2015-06-23 | 82.81999969482422 |
4241 | CCI | 2015-06-24 | 82.20999908447266 |
4242 | CCI | 2015-06-25 | 81.91999816894531 |
4243 | CCI | 2015-06-26 | 81.54000091552734 |
4244 | CCI | 2015-06-29 | 80.45999908447266 |
4245 | CCI | 2015-06-30 | 80.30000305175781 |
4246 | CCI | 2015-07-01 | 81.06999969482422 |
4247 | CCI | 2015-07-02 | 81.11000061035156 |
4248 | CCI | 2015-07-06 | 80.76000213623047 |
4249 | CCI | 2015-07-07 | 81.6500015258789 |
4250 | CCI | 2015-07-08 | 80.5199966430664 |
4251 | CCI | 2015-07-09 | 80.44000244140625 |
4252 | CCI | 2015-07-10 | 81.33999633789062 |
4253 | CCI | 2015-07-13 | 80.88999938964844 |
4254 | CCI | 2015-07-14 | 81.52999877929688 |
4255 | CCI | 2015-07-15 | 81.23999786376953 |
4256 | CCI | 2015-07-16 | 81.69000244140625 |
4257 | CCI | 2015-07-17 | 81.08999633789062 |
4258 | CCI | 2015-07-20 | 81.98999786376953 |
4259 | CCI | 2015-07-21 | 80.79000091552734 |
4260 | CCI | 2015-07-22 | 80.61000061035156 |
4261 | CCI | 2015-07-23 | 83.26000213623047 |
4262 | CCI | 2015-07-24 | 82.43000030517578 |
4263 | CCI | 2015-07-27 | 82.55999755859375 |
4264 | CCI | 2015-07-28 | 82.26000213623047 |
4265 | CCI | 2015-07-29 | 82.12000274658203 |
4266 | CCI | 2015-07-30 | 81.47000122070312 |
4267 | CCI | 2015-07-31 | 81.91000366210938 |
4268 | CCI | 2015-08-03 | 81.87999725341797 |
4269 | CCI | 2015-08-04 | 82.0 |
4270 | CCI | 2015-08-05 | 82.25 |
4271 | CCI | 2015-08-06 | 82.04000091552734 |
4272 | CCI | 2015-08-07 | 82.33999633789062 |
4273 | CCI | 2015-08-10 | 83.55000305175781 |
4274 | CCI | 2015-08-11 | 84.18000030517578 |
4275 | CCI | 2015-08-12 | 84.94999694824219 |
4276 | CCI | 2015-08-13 | 84.8499984741211 |
4277 | CCI | 2015-08-14 | 86.06999969482422 |
4278 | CCI | 2015-08-17 | 86.33999633789062 |
4279 | CCI | 2015-08-18 | 85.33000183105469 |
4280 | CCI | 2015-08-19 | 85.43000030517578 |
4281 | CCI | 2015-08-20 | 84.38999938964844 |
4282 | CCI | 2015-08-21 | 82.66999816894531 |
4283 | CCI | 2015-08-24 | 79.93000030517578 |
4284 | CCI | 2015-08-25 | 79.52999877929688 |
4285 | CCI | 2015-08-26 | 81.63999938964844 |
4286 | CCI | 2015-08-27 | 84.0199966430664 |
4287 | CCI | 2015-08-28 | 83.75 |
4288 | CCI | 2015-08-31 | 83.38999938964844 |
4289 | CCI | 2015-09-01 | 81.45999908447266 |
4290 | CCI | 2015-09-02 | 82.2699966430664 |
4291 | CCI | 2015-09-03 | 82.31999969482422 |
4292 | CCI | 2015-09-04 | 81.04000091552734 |
4293 | CCI | 2015-09-08 | 82.37000274658203 |
4294 | CCI | 2015-09-09 | 80.80000305175781 |
4295 | CCI | 2015-09-10 | 79.29000091552734 |
4296 | CCI | 2015-09-11 | 78.62999725341797 |
4297 | CCI | 2015-09-14 | 78.70999908447266 |
4298 | CCI | 2015-09-15 | 78.37000274658203 |
4299 | CCI | 2015-09-16 | 78.3499984741211 |
4300 | CCI | 2015-09-17 | 77.98999786376953 |
4301 | CCI | 2015-09-18 | 77.41000366210938 |
4302 | CCI | 2015-09-21 | 77.6500015258789 |
4303 | CCI | 2015-09-22 | 76.58000183105469 |
4304 | CCI | 2015-09-23 | 76.83000183105469 |
4305 | CCI | 2015-09-24 | 76.77999877929688 |
4306 | CCI | 2015-09-25 | 78.75 |
4307 | CCI | 2015-09-28 | 77.56999969482422 |
4308 | CCI | 2015-09-29 | 77.52999877929688 |
4309 | CCI | 2015-09-30 | 78.87000274658203 |
4310 | CCI | 2015-10-01 | 79.58999633789062 |
4311 | CCI | 2015-10-02 | 79.94000244140625 |
4312 | CCI | 2015-10-05 | 81.41999816894531 |
4313 | CCI | 2015-10-06 | 80.75 |
4314 | CCI | 2015-10-07 | 81.25 |
4315 | CCI | 2015-10-08 | 81.63999938964844 |
4316 | CCI | 2015-10-09 | 81.19000244140625 |
4317 | CCI | 2015-10-12 | 81.5 |
4318 | CCI | 2015-10-13 | 81.13999938964844 |
4319 | CCI | 2015-10-14 | 80.4800033569336 |
4320 | CCI | 2015-10-15 | 81.31999969482422 |
4321 | CCI | 2015-10-16 | 81.66000366210938 |
4322 | CCI | 2015-10-19 | 82.55999755859375 |
4323 | CCI | 2015-10-20 | 83.16999816894531 |
4324 | CCI | 2015-10-21 | 83.12999725341797 |
4325 | CCI | 2015-10-22 | 86.79000091552734 |
4326 | CCI | 2015-10-23 | 85.31999969482422 |
4327 | CCI | 2015-10-26 | 86.37000274658203 |
4328 | CCI | 2015-10-27 | 85.77999877929688 |
4329 | CCI | 2015-10-28 | 85.98999786376953 |
4330 | CCI | 2015-10-29 | 85.66999816894531 |
4331 | CCI | 2015-10-30 | 85.45999908447266 |
4332 | CCI | 2015-11-02 | 87.75 |
4333 | CCI | 2015-11-03 | 87.63999938964844 |
4334 | CCI | 2015-11-04 | 87.33999633789062 |
4335 | CCI | 2015-11-05 | 86.54000091552734 |
4336 | CCI | 2015-11-06 | 84.72000122070312 |
4337 | CCI | 2015-11-09 | 83.94000244140625 |
4338 | CCI | 2015-11-10 | 84.33000183105469 |
4339 | CCI | 2015-11-11 | 84.62999725341797 |
4340 | CCI | 2015-11-12 | 84.1500015258789 |
4341 | CCI | 2015-11-13 | 83.66000366210938 |
4342 | CCI | 2015-11-16 | 84.58000183105469 |
4343 | CCI | 2015-11-17 | 84.8499984741211 |
4344 | CCI | 2015-11-18 | 85.87000274658203 |
4345 | CCI | 2015-11-19 | 86.1500015258789 |
4346 | CCI | 2015-11-20 | 87.05000305175781 |
4347 | CCI | 2015-11-23 | 87.4000015258789 |
4348 | CCI | 2015-11-24 | 86.7300033569336 |
4349 | CCI | 2015-11-25 | 86.3499984741211 |
4350 | CCI | 2015-11-27 | 86.06999969482422 |
4351 | CCI | 2015-11-30 | 85.91000366210938 |
4352 | CCI | 2015-12-01 | 87.27999877929688 |
4353 | CCI | 2015-12-02 | 85.83000183105469 |
4354 | CCI | 2015-12-03 | 84.76000213623047 |
4355 | CCI | 2015-12-04 | 85.11000061035156 |
4356 | CCI | 2015-12-07 | 86.44000244140625 |
4357 | CCI | 2015-12-08 | 85.97000122070312 |
4358 | CCI | 2015-12-09 | 85.4000015258789 |
4359 | CCI | 2015-12-10 | 85.41999816894531 |
4360 | CCI | 2015-12-11 | 84.81999969482422 |
4361 | CCI | 2015-12-14 | 85.19999694824219 |
4362 | CCI | 2015-12-15 | 85.80000305175781 |
4363 | CCI | 2015-12-16 | 85.97000122070312 |
4364 | CCI | 2015-12-17 | 85.66000366210938 |
4365 | CCI | 2015-12-18 | 84.81999969482422 |
4366 | CCI | 2015-12-21 | 85.93000030517578 |
4367 | CCI | 2015-12-22 | 87.04000091552734 |
4368 | CCI | 2015-12-23 | 87.30000305175781 |
4369 | CCI | 2015-12-24 | 86.94000244140625 |
4370 | CCI | 2015-12-28 | 87.08000183105469 |
4371 | CCI | 2015-12-29 | 88.0 |
4372 | CCI | 2015-12-30 | 87.0199966430664 |
4373 | CCI | 2015-12-31 | 86.44999694824219 |
4374 | CCI | 2016-01-04 | 85.38999938964844 |
4375 | CCI | 2016-01-05 | 87.13999938964844 |
4376 | CCI | 2016-01-06 | 86.41000366210938 |
4377 | CCI | 2016-01-07 | 84.26000213623047 |
4378 | CCI | 2016-01-08 | 83.08000183105469 |
4379 | CCI | 2016-01-11 | 83.69000244140625 |
4380 | CCI | 2016-01-12 | 84.05999755859375 |
4381 | CCI | 2016-01-13 | 82.77999877929688 |
4382 | CCI | 2016-01-14 | 83.95999908447266 |
4383 | CCI | 2016-01-15 | 79.12000274658203 |
4384 | CCI | 2016-01-19 | 79.5 |
4385 | CCI | 2016-01-20 | 78.22000122070312 |
4386 | CCI | 2016-01-21 | 79.12999725341797 |
4387 | CCI | 2016-01-22 | 81.62000274658203 |
4388 | CCI | 2016-01-25 | 81.19000244140625 |
4389 | CCI | 2016-01-26 | 83.61000061035156 |
4390 | CCI | 2016-01-27 | 83.19000244140625 |
4391 | CCI | 2016-01-28 | 84.80999755859375 |
4392 | CCI | 2016-01-29 | 86.19999694824219 |
4393 | CCI | 2016-02-01 | 86.81999969482422 |
4394 | CCI | 2016-02-02 | 86.20999908447266 |
4395 | CCI | 2016-02-03 | 86.7699966430664 |
4396 | CCI | 2016-02-04 | 86.22000122070312 |
4397 | CCI | 2016-02-05 | 84.05999755859375 |
4398 | CCI | 2016-02-08 | 81.69999694824219 |
4399 | CCI | 2016-02-09 | 82.19999694824219 |
4400 | CCI | 2016-02-10 | 81.83000183105469 |
4401 | CCI | 2016-02-11 | 81.51000213623047 |
4402 | CCI | 2016-02-12 | 83.12999725341797 |
4403 | CCI | 2016-02-16 | 84.0 |
4404 | CCI | 2016-02-17 | 84.68000030517578 |
4405 | CCI | 2016-02-18 | 86.0199966430664 |
4406 | CCI | 2016-02-19 | 85.45999908447266 |
4407 | CCI | 2016-02-22 | 86.76000213623047 |
4408 | CCI | 2016-02-23 | 86.3499984741211 |
4409 | CCI | 2016-02-24 | 86.30000305175781 |
4410 | CCI | 2016-02-25 | 86.73999786376953 |
4411 | CCI | 2016-02-26 | 85.79000091552734 |
4412 | CCI | 2016-02-29 | 86.5 |
4413 | CCI | 2016-03-01 | 87.73999786376953 |
4414 | CCI | 2016-03-02 | 88.41000366210938 |
4415 | CCI | 2016-03-03 | 87.88999938964844 |
4416 | CCI | 2016-03-04 | 87.25 |
4417 | CCI | 2016-03-07 | 86.2699966430664 |
4418 | CCI | 2016-03-08 | 85.4800033569336 |
4419 | CCI | 2016-03-09 | 85.22000122070312 |
4420 | CCI | 2016-03-10 | 85.0 |
4421 | CCI | 2016-03-11 | 85.77999877929688 |
4422 | CCI | 2016-03-14 | 85.0 |
4423 | CCI | 2016-03-15 | 85.30000305175781 |
4424 | CCI | 2016-03-16 | 85.01000213623047 |
4425 | CCI | 2016-03-17 | 85.9800033569336 |
4426 | CCI | 2016-03-18 | 86.41999816894531 |
4427 | CCI | 2016-03-21 | 85.91999816894531 |
4428 | CCI | 2016-03-22 | 86.0 |
4429 | CCI | 2016-03-23 | 85.66000366210938 |
4430 | CCI | 2016-03-24 | 85.58000183105469 |
4431 | CCI | 2016-03-28 | 85.69000244140625 |
4432 | CCI | 2016-03-29 | 86.44999694824219 |
4433 | CCI | 2016-03-30 | 86.93000030517578 |
4434 | CCI | 2016-03-31 | 86.5 |
4435 | CCI | 2016-04-01 | 87.11000061035156 |
4436 | CCI | 2016-04-04 | 87.0199966430664 |
4437 | CCI | 2016-04-05 | 86.1500015258789 |
4438 | CCI | 2016-04-06 | 86.98999786376953 |
4439 | CCI | 2016-04-07 | 86.7699966430664 |
4440 | CCI | 2016-04-08 | 88.05000305175781 |
4441 | CCI | 2016-04-11 | 87.51000213623047 |
4442 | CCI | 2016-04-12 | 87.68000030517578 |
4443 | CCI | 2016-04-13 | 87.9000015258789 |
4444 | CCI | 2016-04-14 | 87.16000366210938 |
4445 | CCI | 2016-04-15 | 87.27999877929688 |
4446 | CCI | 2016-04-18 | 87.58000183105469 |
4447 | CCI | 2016-04-19 | 88.08999633789062 |
4448 | CCI | 2016-04-20 | 87.5999984741211 |
4449 | CCI | 2016-04-21 | 85.88999938964844 |
4450 | CCI | 2016-04-22 | 87.75 |
4451 | CCI | 2016-04-25 | 87.18000030517578 |
4452 | CCI | 2016-04-26 | 87.55999755859375 |
4453 | CCI | 2016-04-27 | 87.73999786376953 |
4454 | CCI | 2016-04-28 | 87.13999938964844 |
4455 | CCI | 2016-04-29 | 86.87999725341797 |
4456 | CCI | 2016-05-02 | 87.52999877929688 |
4457 | CCI | 2016-05-03 | 86.29000091552734 |
4458 | CCI | 2016-05-04 | 87.91000366210938 |
4459 | CCI | 2016-05-05 | 87.94000244140625 |
4460 | CCI | 2016-05-06 | 88.33999633789062 |
4461 | CCI | 2016-05-09 | 89.47000122070312 |
4462 | CCI | 2016-05-10 | 90.58000183105469 |
4463 | CCI | 2016-05-11 | 90.12000274658203 |
4464 | CCI | 2016-05-12 | 90.45999908447266 |
4465 | CCI | 2016-05-13 | 89.8499984741211 |
4466 | CCI | 2016-05-16 | 90.3499984741211 |
4467 | CCI | 2016-05-17 | 90.12000274658203 |
4468 | CCI | 2016-05-18 | 90.48999786376953 |
4469 | CCI | 2016-05-19 | 89.52999877929688 |
4470 | CCI | 2016-05-20 | 89.91999816894531 |
4471 | CCI | 2016-05-23 | 90.36000061035156 |
4472 | CCI | 2016-05-24 | 91.29000091552734 |
4473 | CCI | 2016-05-25 | 91.08000183105469 |
4474 | CCI | 2016-05-26 | 90.80999755859375 |
4475 | CCI | 2016-05-27 | 90.80000305175781 |
4476 | CCI | 2016-05-31 | 90.80999755859375 |
4477 | CCI | 2016-06-01 | 90.80000305175781 |
4478 | CCI | 2016-06-02 | 91.80000305175781 |
4479 | CCI | 2016-06-03 | 92.76000213623047 |
4480 | CCI | 2016-06-06 | 93.04000091552734 |
4481 | CCI | 2016-06-07 | 94.0199966430664 |
4482 | CCI | 2016-06-08 | 93.98999786376953 |
4483 | CCI | 2016-06-09 | 94.41999816894531 |
4484 | CCI | 2016-06-10 | 94.12999725341797 |
4485 | CCI | 2016-06-13 | 94.5 |
4486 | CCI | 2016-06-14 | 93.66000366210938 |
4487 | CCI | 2016-06-15 | 93.95999908447266 |
4488 | CCI | 2016-06-16 | 94.6500015258789 |
4489 | CCI | 2016-06-17 | 94.41000366210938 |
4490 | CCI | 2016-06-20 | 94.41000366210938 |
4491 | CCI | 2016-06-21 | 95.37000274658203 |
4492 | CCI | 2016-06-22 | 95.23999786376953 |
4493 | CCI | 2016-06-23 | 96.08000183105469 |
4494 | CCI | 2016-06-24 | 96.44000244140625 |
4495 | CCI | 2016-06-27 | 97.18000030517578 |
4496 | CCI | 2016-06-28 | 99.0 |
4497 | CCI | 2016-06-29 | 100.33000183105469 |
4498 | CCI | 2016-06-30 | 101.43000030517578 |
4499 | CCI | 2016-07-01 | 101.18000030517578 |
4500 | CCI | 2016-07-05 | 102.55999755859375 |
4501 | CCI | 2016-07-06 | 101.91999816894531 |
4502 | CCI | 2016-07-07 | 101.51000213623047 |
4503 | CCI | 2016-07-08 | 102.19999694824219 |
4504 | CCI | 2016-07-11 | 100.54000091552734 |
4505 | CCI | 2016-07-12 | 100.1500015258789 |
4506 | CCI | 2016-07-13 | 99.80000305175781 |
4507 | CCI | 2016-07-14 | 99.47000122070312 |
4508 | CCI | 2016-07-15 | 100.11000061035156 |
4509 | CCI | 2016-07-18 | 99.38999938964844 |
4510 | CCI | 2016-07-19 | 99.66000366210938 |
4511 | CCI | 2016-07-20 | 98.48999786376953 |
4512 | CCI | 2016-07-21 | 98.2699966430664 |
4513 | CCI | 2016-07-22 | 98.87000274658203 |
4514 | CCI | 2016-07-25 | 97.31999969482422 |
4515 | CCI | 2016-07-26 | 96.73999786376953 |
4516 | CCI | 2016-07-27 | 96.06999969482422 |
4517 | CCI | 2016-07-28 | 96.56999969482422 |
4518 | CCI | 2016-07-29 | 97.02999877929688 |
4519 | CCI | 2016-08-01 | 97.73999786376953 |
4520 | CCI | 2016-08-02 | 96.86000061035156 |
4521 | CCI | 2016-08-03 | 96.11000061035156 |
4522 | CCI | 2016-08-04 | 96.87000274658203 |
4523 | CCI | 2016-08-05 | 96.22000122070312 |
4524 | CCI | 2016-08-08 | 95.9000015258789 |
4525 | CCI | 2016-08-09 | 95.81999969482422 |
4526 | CCI | 2016-08-10 | 96.16999816894531 |
4527 | CCI | 2016-08-11 | 96.2699966430664 |
4528 | CCI | 2016-08-12 | 96.5199966430664 |
4529 | CCI | 2016-08-15 | 96.20999908447266 |
4530 | CCI | 2016-08-16 | 94.80000305175781 |
4531 | CCI | 2016-08-17 | 94.58000183105469 |
4532 | CCI | 2016-08-18 | 94.30000305175781 |
4533 | CCI | 2016-08-19 | 93.37000274658203 |
4534 | CCI | 2016-08-22 | 93.70999908447266 |
4535 | CCI | 2016-08-23 | 93.70999908447266 |
4536 | CCI | 2016-08-24 | 94.7699966430664 |
4537 | CCI | 2016-08-25 | 94.48999786376953 |
4538 | CCI | 2016-08-26 | 93.26000213623047 |
4539 | CCI | 2016-08-29 | 93.7300033569336 |
4540 | CCI | 2016-08-30 | 94.19000244140625 |
4541 | CCI | 2016-08-31 | 94.7699966430664 |
4542 | CCI | 2016-09-01 | 94.75 |
4543 | CCI | 2016-09-02 | 96.05999755859375 |
4544 | CCI | 2016-09-06 | 98.02999877929688 |
4545 | CCI | 2016-09-07 | 98.8499984741211 |
4546 | CCI | 2016-09-08 | 97.66000366210938 |
4547 | CCI | 2016-09-09 | 93.30999755859375 |
4548 | CCI | 2016-09-12 | 93.93000030517578 |
4549 | CCI | 2016-09-13 | 91.87000274658203 |
4550 | CCI | 2016-09-14 | 91.38999938964844 |
4551 | CCI | 2016-09-15 | 91.45999908447266 |
4552 | CCI | 2016-09-16 | 90.37000274658203 |
4553 | CCI | 2016-09-19 | 91.80000305175781 |
4554 | CCI | 2016-09-20 | 91.56999969482422 |
4555 | CCI | 2016-09-21 | 93.44000244140625 |
4556 | CCI | 2016-09-22 | 94.83000183105469 |
4557 | CCI | 2016-09-23 | 95.18000030517578 |
4558 | CCI | 2016-09-26 | 95.61000061035156 |
4559 | CCI | 2016-09-27 | 94.9800033569336 |
4560 | CCI | 2016-09-28 | 94.37000274658203 |
4561 | CCI | 2016-09-29 | 94.01000213623047 |
4562 | CCI | 2016-09-30 | 94.20999908447266 |
4563 | CCI | 2016-10-03 | 93.41999816894531 |
4564 | CCI | 2016-10-04 | 90.86000061035156 |
4565 | CCI | 2016-10-05 | 89.05999755859375 |
4566 | CCI | 2016-10-06 | 88.83999633789062 |
4567 | CCI | 2016-10-07 | 88.30000305175781 |
4568 | CCI | 2016-10-10 | 88.69999694824219 |
4569 | CCI | 2016-10-11 | 89.0 |
4570 | CCI | 2016-10-12 | 91.44999694824219 |
4571 | CCI | 2016-10-13 | 91.81999969482422 |
4572 | CCI | 2016-10-14 | 92.02999877929688 |
4573 | CCI | 2016-10-17 | 91.98999786376953 |
4574 | CCI | 2016-10-18 | 91.81999969482422 |
4575 | CCI | 2016-10-19 | 91.70999908447266 |
4576 | CCI | 2016-10-20 | 91.54000091552734 |
4577 | CCI | 2016-10-21 | 94.91999816894531 |
4578 | CCI | 2016-10-24 | 95.13999938964844 |
4579 | CCI | 2016-10-25 | 93.94000244140625 |
4580 | CCI | 2016-10-26 | 92.52999877929688 |
4581 | CCI | 2016-10-27 | 90.77999877929688 |
4582 | CCI | 2016-10-28 | 91.22000122070312 |
4583 | CCI | 2016-10-31 | 90.98999786376953 |
4584 | CCI | 2016-11-01 | 89.94000244140625 |
4585 | CCI | 2016-11-02 | 87.9000015258789 |
4586 | CCI | 2016-11-03 | 87.66999816894531 |
4587 | CCI | 2016-11-04 | 87.80999755859375 |
4588 | CCI | 2016-11-07 | 89.04000091552734 |
4589 | CCI | 2016-11-08 | 89.80000305175781 |
4590 | CCI | 2016-11-09 | 85.7300033569336 |
4591 | CCI | 2016-11-10 | 82.9000015258789 |
4592 | CCI | 2016-11-11 | 82.25 |
4593 | CCI | 2016-11-14 | 81.98999786376953 |
4594 | CCI | 2016-11-15 | 82.79000091552734 |
4595 | CCI | 2016-11-16 | 85.08999633789062 |
4596 | CCI | 2016-11-17 | 85.11000061035156 |
4597 | CCI | 2016-11-18 | 85.0 |
4598 | CCI | 2016-11-21 | 84.55000305175781 |
4599 | CCI | 2016-11-22 | 85.41999816894531 |
4600 | CCI | 2016-11-23 | 84.16000366210938 |
4601 | CCI | 2016-11-25 | 84.7699966430664 |
4602 | CCI | 2016-11-28 | 84.3499984741211 |
4603 | CCI | 2016-11-29 | 85.2300033569336 |
4604 | CCI | 2016-11-30 | 83.45999908447266 |
4605 | CCI | 2016-12-01 | 81.52999877929688 |
4606 | CCI | 2016-12-02 | 81.87999725341797 |
4607 | CCI | 2016-12-05 | 83.26000213623047 |
4608 | CCI | 2016-12-06 | 83.44000244140625 |
4609 | CCI | 2016-12-07 | 84.73999786376953 |
4610 | CCI | 2016-12-08 | 85.0 |
4611 | CCI | 2016-12-09 | 85.56999969482422 |
4612 | CCI | 2016-12-12 | 86.8499984741211 |
4613 | CCI | 2016-12-13 | 87.95999908447266 |
4614 | CCI | 2016-12-14 | 86.20999908447266 |
4615 | CCI | 2016-12-15 | 85.88999938964844 |
4616 | CCI | 2016-12-16 | 85.69999694824219 |
4617 | CCI | 2016-12-19 | 87.26000213623047 |
4618 | CCI | 2016-12-20 | 87.56999969482422 |
4619 | CCI | 2016-12-21 | 87.12999725341797 |
4620 | CCI | 2016-12-22 | 87.12999725341797 |
4621 | CCI | 2016-12-23 | 87.23999786376953 |
4622 | CCI | 2016-12-27 | 87.52999877929688 |
4623 | CCI | 2016-12-28 | 86.7699966430664 |
4624 | CCI | 2016-12-29 | 87.01000213623047 |
4625 | CCI | 2016-12-30 | 86.7699966430664 |
4626 | CCI | 2017-01-03 | 86.80000305175781 |
4627 | CCI | 2017-01-04 | 87.31999969482422 |
4628 | CCI | 2017-01-05 | 87.23999786376953 |
4629 | CCI | 2017-01-06 | 85.5 |
4630 | CCI | 2017-01-09 | 85.7300033569336 |
4631 | CCI | 2017-01-10 | 84.36000061035156 |
4632 | CCI | 2017-01-11 | 85.19999694824219 |
4633 | CCI | 2017-01-12 | 85.18000030517578 |
4634 | CCI | 2017-01-13 | 85.68000030517578 |
4635 | CCI | 2017-01-17 | 87.36000061035156 |
4636 | CCI | 2017-01-18 | 87.19999694824219 |
4637 | CCI | 2017-01-19 | 85.80000305175781 |
4638 | CCI | 2017-01-20 | 86.81999969482422 |
4639 | CCI | 2017-01-23 | 87.05999755859375 |
4640 | CCI | 2017-01-24 | 87.66000366210938 |
4641 | CCI | 2017-01-25 | 87.18000030517578 |
4642 | CCI | 2017-01-26 | 88.01000213623047 |
4643 | CCI | 2017-01-27 | 86.8499984741211 |
4644 | CCI | 2017-01-30 | 86.76000213623047 |
4645 | CCI | 2017-01-31 | 87.83000183105469 |
4646 | CCI | 2017-02-01 | 86.6500015258789 |
4647 | CCI | 2017-02-02 | 87.7699966430664 |
4648 | CCI | 2017-02-03 | 88.73999786376953 |
4649 | CCI | 2017-02-06 | 87.04000091552734 |
4650 | CCI | 2017-02-07 | 87.41999816894531 |
4651 | CCI | 2017-02-08 | 87.66000366210938 |
4652 | CCI | 2017-02-09 | 87.77999877929688 |
4653 | CCI | 2017-02-10 | 87.55999755859375 |
4654 | CCI | 2017-02-13 | 90.22000122070312 |
4655 | CCI | 2017-02-14 | 90.25 |
4656 | CCI | 2017-02-15 | 90.04000091552734 |
4657 | CCI | 2017-02-16 | 90.5 |
4658 | CCI | 2017-02-17 | 89.2300033569336 |
4659 | CCI | 2017-02-21 | 90.0 |
4660 | CCI | 2017-02-22 | 90.58000183105469 |
4661 | CCI | 2017-02-23 | 91.26000213623047 |
4662 | CCI | 2017-02-24 | 92.58999633789062 |
4663 | CCI | 2017-02-27 | 92.56999969482422 |
4664 | CCI | 2017-02-28 | 93.52999877929688 |
4665 | CCI | 2017-03-01 | 93.01000213623047 |
4666 | CCI | 2017-03-02 | 92.69000244140625 |
4667 | CCI | 2017-03-03 | 91.75 |
4668 | CCI | 2017-03-06 | 91.95999908447266 |
4669 | CCI | 2017-03-07 | 91.5 |
4670 | CCI | 2017-03-08 | 90.61000061035156 |
4671 | CCI | 2017-03-09 | 90.51000213623047 |
4672 | CCI | 2017-03-10 | 90.27999877929688 |
4673 | CCI | 2017-03-13 | 90.5999984741211 |
4674 | CCI | 2017-03-14 | 89.6500015258789 |
4675 | CCI | 2017-03-15 | 89.91999816894531 |
4676 | CCI | 2017-03-16 | 89.62000274658203 |
4677 | CCI | 2017-03-17 | 89.80000305175781 |
4678 | CCI | 2017-03-20 | 90.88999938964844 |
4679 | CCI | 2017-03-21 | 90.69999694824219 |
4680 | CCI | 2017-03-22 | 91.72000122070312 |
4681 | CCI | 2017-03-23 | 93.0 |
4682 | CCI | 2017-03-24 | 93.68000030517578 |
4683 | CCI | 2017-03-27 | 93.95999908447266 |
4684 | CCI | 2017-03-28 | 94.58000183105469 |
4685 | CCI | 2017-03-29 | 94.54000091552734 |
4686 | CCI | 2017-03-30 | 94.62000274658203 |
4687 | CCI | 2017-03-31 | 94.44999694824219 |
4688 | CCI | 2017-04-03 | 94.2300033569336 |
4689 | CCI | 2017-04-04 | 93.83000183105469 |
4690 | CCI | 2017-04-05 | 93.69000244140625 |
4691 | CCI | 2017-04-06 | 94.37999725341797 |
4692 | CCI | 2017-04-07 | 94.5 |
4693 | CCI | 2017-04-10 | 94.9800033569336 |
4694 | CCI | 2017-04-11 | 95.81999969482422 |
4695 | CCI | 2017-04-12 | 96.44999694824219 |
4696 | CCI | 2017-04-13 | 96.0 |
4697 | CCI | 2017-04-17 | 96.30000305175781 |
4698 | CCI | 2017-04-18 | 96.79000091552734 |
4699 | CCI | 2017-04-19 | 96.5199966430664 |
4700 | CCI | 2017-04-20 | 96.04000091552734 |
4701 | CCI | 2017-04-21 | 95.52999877929688 |
4702 | CCI | 2017-04-24 | 94.70999908447266 |
4703 | CCI | 2017-04-25 | 94.2699966430664 |
4704 | CCI | 2017-04-26 | 94.5 |
4705 | CCI | 2017-04-27 | 95.0199966430664 |
4706 | CCI | 2017-04-28 | 94.5999984741211 |
4707 | CCI | 2017-05-01 | 94.69000244140625 |
4708 | CCI | 2017-05-02 | 94.3499984741211 |
4709 | CCI | 2017-05-03 | 94.06999969482422 |
4710 | CCI | 2017-05-04 | 94.77999877929688 |
4711 | CCI | 2017-05-05 | 95.91999816894531 |
4712 | CCI | 2017-05-08 | 95.36000061035156 |
4713 | CCI | 2017-05-09 | 94.94999694824219 |
4714 | CCI | 2017-05-10 | 94.70999908447266 |
4715 | CCI | 2017-05-11 | 94.41999816894531 |
4716 | CCI | 2017-05-12 | 94.05999755859375 |
4717 | CCI | 2017-05-15 | 95.7300033569336 |
4718 | CCI | 2017-05-16 | 95.93000030517578 |
4719 | CCI | 2017-05-17 | 98.12000274658203 |
4720 | CCI | 2017-05-18 | 98.6500015258789 |
4721 | CCI | 2017-05-19 | 99.44000244140625 |
4722 | CCI | 2017-05-22 | 99.91000366210938 |
4723 | CCI | 2017-05-23 | 100.77999877929688 |
4724 | CCI | 2017-05-24 | 101.16999816894531 |
4725 | CCI | 2017-05-25 | 102.77999877929688 |
4726 | CCI | 2017-05-26 | 102.80999755859375 |
4727 | CCI | 2017-05-30 | 103.5199966430664 |
4728 | CCI | 2017-05-31 | 101.6500015258789 |
4729 | CCI | 2017-06-01 | 103.44999694824219 |
4730 | CCI | 2017-06-02 | 104.58999633789062 |
4731 | CCI | 2017-06-05 | 103.45999908447266 |
4732 | CCI | 2017-06-06 | 103.16000366210938 |
4733 | CCI | 2017-06-07 | 103.20999908447266 |
4734 | CCI | 2017-06-08 | 101.18000030517578 |
4735 | CCI | 2017-06-09 | 102.05999755859375 |
4736 | CCI | 2017-06-12 | 102.20999908447266 |
4737 | CCI | 2017-06-13 | 102.12999725341797 |
4738 | CCI | 2017-06-14 | 101.91000366210938 |
4739 | CCI | 2017-06-15 | 101.30000305175781 |
4740 | CCI | 2017-06-16 | 101.18000030517578 |
4741 | CCI | 2017-06-19 | 101.08999633789062 |
4742 | CCI | 2017-06-20 | 100.62000274658203 |
4743 | CCI | 2017-06-21 | 99.5 |
4744 | CCI | 2017-06-22 | 99.73999786376953 |
4745 | CCI | 2017-06-23 | 99.83999633789062 |
4746 | CCI | 2017-06-26 | 99.75 |
4747 | CCI | 2017-06-27 | 101.91000366210938 |
4748 | CCI | 2017-06-28 | 101.18000030517578 |
4749 | CCI | 2017-06-29 | 100.02999877929688 |
4750 | CCI | 2017-06-30 | 100.18000030517578 |
4751 | CCI | 2017-07-03 | 99.30999755859375 |
4752 | CCI | 2017-07-05 | 99.01000213623047 |
4753 | CCI | 2017-07-06 | 98.37000274658203 |
4754 | CCI | 2017-07-07 | 99.47000122070312 |
4755 | CCI | 2017-07-10 | 99.16999816894531 |
4756 | CCI | 2017-07-11 | 98.29000091552734 |
4757 | CCI | 2017-07-12 | 100.05000305175781 |
4758 | CCI | 2017-07-13 | 100.30999755859375 |
4759 | CCI | 2017-07-14 | 101.0999984741211 |
4760 | CCI | 2017-07-17 | 96.80999755859375 |
4761 | CCI | 2017-07-18 | 96.63999938964844 |
4762 | CCI | 2017-07-19 | 98.66000366210938 |
4763 | CCI | 2017-07-20 | 97.2699966430664 |
4764 | CCI | 2017-07-21 | 99.16999816894531 |
4765 | CCI | 2017-07-24 | 99.13999938964844 |
4766 | CCI | 2017-07-25 | 99.5 |
4767 | CCI | 2017-07-26 | 99.55999755859375 |
4768 | CCI | 2017-07-27 | 100.19000244140625 |
4769 | CCI | 2017-07-28 | 100.58000183105469 |
4770 | CCI | 2017-07-31 | 100.58000183105469 |
4771 | CCI | 2017-08-01 | 100.88999938964844 |
4772 | CCI | 2017-08-02 | 101.80999755859375 |
4773 | CCI | 2017-08-03 | 100.91999816894531 |
4774 | CCI | 2017-08-04 | 102.0199966430664 |
4775 | CCI | 2017-08-07 | 101.1500015258789 |
4776 | CCI | 2017-08-08 | 100.02999877929688 |
4777 | CCI | 2017-08-09 | 100.7699966430664 |
4778 | CCI | 2017-08-10 | 100.70999908447266 |
4779 | CCI | 2017-08-11 | 100.8499984741211 |
4780 | CCI | 2017-08-14 | 102.37000274658203 |
4781 | CCI | 2017-08-15 | 103.05999755859375 |
4782 | CCI | 2017-08-16 | 103.79000091552734 |
4783 | CCI | 2017-08-17 | 104.13999938964844 |
4784 | CCI | 2017-08-18 | 104.12000274658203 |
4785 | CCI | 2017-08-21 | 104.83000183105469 |
4786 | CCI | 2017-08-22 | 105.73999786376953 |
4787 | CCI | 2017-08-23 | 106.0999984741211 |
4788 | CCI | 2017-08-24 | 106.73999786376953 |
4789 | CCI | 2017-08-25 | 106.98999786376953 |
4790 | CCI | 2017-08-28 | 107.05000305175781 |
4791 | CCI | 2017-08-29 | 107.0199966430664 |
4792 | CCI | 2017-08-30 | 107.2699966430664 |
4793 | CCI | 2017-08-31 | 108.44000244140625 |
4794 | CCI | 2017-09-01 | 107.01000213623047 |
4795 | CCI | 2017-09-05 | 107.02999877929688 |
4796 | CCI | 2017-09-06 | 106.01000213623047 |
4797 | CCI | 2017-09-07 | 106.98999786376953 |
4798 | CCI | 2017-09-08 | 106.48999786376953 |
4799 | CCI | 2017-09-11 | 106.93000030517578 |
4800 | CCI | 2017-09-12 | 106.20999908447266 |
4801 | CCI | 2017-09-13 | 104.94999694824219 |
4802 | CCI | 2017-09-14 | 104.80999755859375 |
4803 | CCI | 2017-09-15 | 105.4800033569336 |
4804 | CCI | 2017-09-18 | 104.48999786376953 |
4805 | CCI | 2017-09-19 | 102.16000366210938 |
4806 | CCI | 2017-09-20 | 101.83999633789062 |
4807 | CCI | 2017-09-21 | 101.5999984741211 |
4808 | CCI | 2017-09-22 | 100.5999984741211 |
4809 | CCI | 2017-09-25 | 100.12999725341797 |
4810 | CCI | 2017-09-26 | 99.56999969482422 |
4811 | CCI | 2017-09-27 | 99.98999786376953 |
4812 | CCI | 2017-09-28 | 100.54000091552734 |
4813 | CCI | 2017-09-29 | 99.9800033569336 |
4814 | CCI | 2017-10-02 | 99.69000244140625 |
4815 | CCI | 2017-10-03 | 99.6500015258789 |
4816 | CCI | 2017-10-04 | 101.88999938964844 |
4817 | CCI | 2017-10-05 | 101.56999969482422 |
4818 | CCI | 2017-10-06 | 101.5199966430664 |
4819 | CCI | 2017-10-09 | 102.12000274658203 |
4820 | CCI | 2017-10-10 | 101.58999633789062 |
4821 | CCI | 2017-10-11 | 102.20999908447266 |
4822 | CCI | 2017-10-12 | 103.0999984741211 |
4823 | CCI | 2017-10-13 | 102.5 |
4824 | CCI | 2017-10-16 | 101.8499984741211 |
4825 | CCI | 2017-10-17 | 101.37999725341797 |
4826 | CCI | 2017-10-18 | 100.95999908447266 |
4827 | CCI | 2017-10-19 | 103.22000122070312 |
4828 | CCI | 2017-10-20 | 104.98999786376953 |
4829 | CCI | 2017-10-23 | 103.94999694824219 |
4830 | CCI | 2017-10-24 | 104.05999755859375 |
4831 | CCI | 2017-10-25 | 104.12000274658203 |
4832 | CCI | 2017-10-26 | 103.18000030517578 |
4833 | CCI | 2017-10-27 | 103.19000244140625 |
4834 | CCI | 2017-10-30 | 106.11000061035156 |
4835 | CCI | 2017-10-31 | 107.08000183105469 |
4836 | CCI | 2017-11-01 | 105.13999938964844 |
4837 | CCI | 2017-11-02 | 106.37000274658203 |
4838 | CCI | 2017-11-03 | 106.51000213623047 |
4839 | CCI | 2017-11-06 | 111.80999755859375 |
4840 | CCI | 2017-11-07 | 111.76000213623047 |
4841 | CCI | 2017-11-08 | 114.02999877929688 |
4842 | CCI | 2017-11-09 | 113.5 |
4843 | CCI | 2017-11-10 | 113.27999877929688 |
4844 | CCI | 2017-11-13 | 112.9000015258789 |
4845 | CCI | 2017-11-14 | 113.16000366210938 |
4846 | CCI | 2017-11-15 | 112.55000305175781 |
4847 | CCI | 2017-11-16 | 111.12000274658203 |
4848 | CCI | 2017-11-17 | 110.0199966430664 |
4849 | CCI | 2017-11-20 | 110.4800033569336 |
4850 | CCI | 2017-11-21 | 112.11000061035156 |
4851 | CCI | 2017-11-22 | 111.83999633789062 |
4852 | CCI | 2017-11-24 | 112.72000122070312 |
4853 | CCI | 2017-11-27 | 113.29000091552734 |
4854 | CCI | 2017-11-28 | 113.5199966430664 |
4855 | CCI | 2017-11-29 | 112.86000061035156 |
4856 | CCI | 2017-11-30 | 113.0 |
4857 | CCI | 2017-12-01 | 112.55000305175781 |
4858 | CCI | 2017-12-04 | 109.62999725341797 |
4859 | CCI | 2017-12-05 | 108.80999755859375 |
4860 | CCI | 2017-12-06 | 109.18000030517578 |
4861 | CCI | 2017-12-07 | 109.70999908447266 |
4862 | CCI | 2017-12-08 | 109.5 |
4863 | CCI | 2017-12-11 | 110.91000366210938 |
4864 | CCI | 2017-12-12 | 110.88999938964844 |
4865 | CCI | 2017-12-13 | 111.37000274658203 |
4866 | CCI | 2017-12-14 | 110.61000061035156 |
4867 | CCI | 2017-12-15 | 110.6500015258789 |
4868 | CCI | 2017-12-18 | 109.62999725341797 |
4869 | CCI | 2017-12-19 | 108.55000305175781 |
4870 | CCI | 2017-12-20 | 107.88999938964844 |
4871 | CCI | 2017-12-21 | 108.18000030517578 |
4872 | CCI | 2017-12-22 | 108.55000305175781 |
4873 | CCI | 2017-12-26 | 108.97000122070312 |
4874 | CCI | 2017-12-27 | 109.43000030517578 |
4875 | CCI | 2017-12-28 | 109.81999969482422 |
4876 | CCI | 2017-12-29 | 111.01000213623047 |
4877 | CCI | 2018-01-02 | 108.93000030517578 |
4878 | CCI | 2018-01-03 | 108.47000122070312 |
4879 | CCI | 2018-01-04 | 107.20999908447266 |
4880 | CCI | 2018-01-05 | 108.02999877929688 |
4881 | CCI | 2018-01-08 | 108.3499984741211 |
4882 | CCI | 2018-01-09 | 107.68000030517578 |
4883 | CCI | 2018-01-10 | 104.91999816894531 |
4884 | CCI | 2018-01-11 | 103.69000244140625 |
4885 | CCI | 2018-01-12 | 103.56999969482422 |
4886 | CCI | 2018-01-16 | 105.31999969482422 |
4887 | CCI | 2018-01-17 | 106.02999877929688 |
4888 | CCI | 2018-01-18 | 106.11000061035156 |
4889 | CCI | 2018-01-19 | 107.3499984741211 |
4890 | CCI | 2018-01-22 | 108.30000305175781 |
4891 | CCI | 2018-01-23 | 110.33000183105469 |
4892 | CCI | 2018-01-24 | 109.58999633789062 |
4893 | CCI | 2018-01-25 | 108.61000061035156 |
4894 | CCI | 2018-01-26 | 110.62999725341797 |
4895 | CCI | 2018-01-29 | 109.83000183105469 |
4896 | CCI | 2018-01-30 | 110.02999877929688 |
4897 | CCI | 2018-01-31 | 112.7699966430664 |
4898 | CCI | 2018-02-01 | 113.06999969482422 |
4899 | CCI | 2018-02-02 | 112.0999984741211 |
4900 | CCI | 2018-02-05 | 110.51000213623047 |
4901 | CCI | 2018-02-06 | 108.55000305175781 |
4902 | CCI | 2018-02-07 | 108.75 |
4903 | CCI | 2018-02-08 | 103.80999755859375 |
4904 | CCI | 2018-02-09 | 103.86000061035156 |
4905 | CCI | 2018-02-12 | 105.11000061035156 |
4906 | CCI | 2018-02-13 | 106.36000061035156 |
4907 | CCI | 2018-02-14 | 105.36000061035156 |
4908 | CCI | 2018-02-15 | 107.63999938964844 |
4909 | CCI | 2018-02-16 | 109.12000274658203 |
4910 | CCI | 2018-02-20 | 108.56999969482422 |
4911 | CCI | 2018-02-21 | 106.79000091552734 |
4912 | CCI | 2018-02-22 | 108.45999908447266 |
4913 | CCI | 2018-02-23 | 110.44000244140625 |
4914 | CCI | 2018-02-26 | 111.54000091552734 |
4915 | CCI | 2018-02-27 | 110.36000061035156 |
4916 | CCI | 2018-02-28 | 110.05999755859375 |
4917 | CCI | 2018-03-01 | 106.06999969482422 |
4918 | CCI | 2018-03-02 | 104.55999755859375 |
4919 | CCI | 2018-03-05 | 107.72000122070312 |
4920 | CCI | 2018-03-06 | 107.7300033569336 |
4921 | CCI | 2018-03-07 | 107.5999984741211 |
4922 | CCI | 2018-03-08 | 110.23999786376953 |
4923 | CCI | 2018-03-09 | 110.98999786376953 |
4924 | CCI | 2018-03-12 | 111.38999938964844 |
4925 | CCI | 2018-03-13 | 111.66000366210938 |
4926 | CCI | 2018-03-14 | 112.08000183105469 |
4927 | CCI | 2018-03-15 | 109.61000061035156 |
4928 | CCI | 2018-03-16 | 109.08000183105469 |
4929 | CCI | 2018-03-19 | 108.19000244140625 |
4930 | CCI | 2018-03-20 | 108.87000274658203 |
4931 | CCI | 2018-03-21 | 107.58999633789062 |
4932 | CCI | 2018-03-22 | 108.94999694824219 |
4933 | CCI | 2018-03-23 | 109.66000366210938 |
4934 | CCI | 2018-03-26 | 111.33000183105469 |
4935 | CCI | 2018-03-27 | 110.66999816894531 |
4936 | CCI | 2018-03-28 | 110.87999725341797 |
4937 | CCI | 2018-03-29 | 109.61000061035156 |
4938 | CCI | 2018-04-02 | 108.80000305175781 |
4939 | CCI | 2018-04-03 | 107.38999938964844 |
4940 | CCI | 2018-04-04 | 108.91000366210938 |
4941 | CCI | 2018-04-05 | 109.80000305175781 |
4942 | CCI | 2018-04-06 | 108.01000213623047 |
4943 | CCI | 2018-04-09 | 108.86000061035156 |
4944 | CCI | 2018-04-10 | 103.63999938964844 |
4945 | CCI | 2018-04-11 | 104.86000061035156 |
4946 | CCI | 2018-04-12 | 103.86000061035156 |
4947 | CCI | 2018-04-13 | 103.76000213623047 |
4948 | CCI | 2018-04-16 | 104.33000183105469 |
4949 | CCI | 2018-04-17 | 106.13999938964844 |
4950 | CCI | 2018-04-18 | 106.58999633789062 |
4951 | CCI | 2018-04-19 | 102.63999938964844 |
4952 | CCI | 2018-04-20 | 102.62000274658203 |
4953 | CCI | 2018-04-23 | 104.94999694824219 |
4954 | CCI | 2018-04-24 | 105.3499984741211 |
4955 | CCI | 2018-04-25 | 105.19999694824219 |
4956 | CCI | 2018-04-26 | 105.0999984741211 |
4957 | CCI | 2018-04-27 | 101.30999755859375 |
4958 | CCI | 2018-04-30 | 100.87000274658203 |
4959 | CCI | 2018-05-01 | 100.86000061035156 |
4960 | CCI | 2018-05-02 | 100.81999969482422 |
4961 | CCI | 2018-05-03 | 101.56999969482422 |
4962 | CCI | 2018-05-04 | 103.30999755859375 |
4963 | CCI | 2018-05-07 | 102.55999755859375 |
4964 | CCI | 2018-05-08 | 102.73999786376953 |
4965 | CCI | 2018-05-09 | 103.79000091552734 |
4966 | CCI | 2018-05-10 | 104.91999816894531 |
4967 | CCI | 2018-05-11 | 103.61000061035156 |
4968 | CCI | 2018-05-14 | 103.29000091552734 |
4969 | CCI | 2018-05-15 | 103.27999877929688 |
4970 | CCI | 2018-05-16 | 102.98999786376953 |
4971 | CCI | 2018-05-17 | 101.91000366210938 |
4972 | CCI | 2018-05-18 | 102.2300033569336 |
4973 | CCI | 2018-05-21 | 102.0999984741211 |
4974 | CCI | 2018-05-22 | 101.72000122070312 |
4975 | CCI | 2018-05-23 | 102.16000366210938 |
4976 | CCI | 2018-05-24 | 101.8499984741211 |
4977 | CCI | 2018-05-25 | 102.73999786376953 |
4978 | CCI | 2018-05-29 | 103.45999908447266 |
4979 | CCI | 2018-05-30 | 104.0199966430664 |
4980 | CCI | 2018-05-31 | 104.1500015258789 |
4981 | CCI | 2018-06-01 | 103.80000305175781 |
4982 | CCI | 2018-06-04 | 104.33999633789062 |
4983 | CCI | 2018-06-05 | 103.1500015258789 |
4984 | CCI | 2018-06-06 | 102.88999938964844 |
4985 | CCI | 2018-06-07 | 102.4800033569336 |
4986 | CCI | 2018-06-08 | 103.04000091552734 |
4987 | CCI | 2018-06-11 | 103.33000183105469 |
4988 | CCI | 2018-06-12 | 104.68000030517578 |
4989 | CCI | 2018-06-13 | 101.06999969482422 |
4990 | CCI | 2018-06-14 | 101.16999816894531 |
4991 | CCI | 2018-06-15 | 101.08999633789062 |
4992 | CCI | 2018-06-18 | 100.95999908447266 |
4993 | CCI | 2018-06-19 | 101.93000030517578 |
4994 | CCI | 2018-06-20 | 102.58999633789062 |
4995 | CCI | 2018-06-21 | 102.91000366210938 |
4996 | CCI | 2018-06-22 | 103.5999984741211 |
4997 | CCI | 2018-06-25 | 104.27999877929688 |
4998 | CCI | 2018-06-26 | 106.36000061035156 |
4999 | CCI | 2018-06-27 | 106.33000183105469 |
5000 | CCI | 2018-06-28 | 107.5999984741211 |
5001 | CCI | 2018-06-29 | 107.81999969482422 |
5002 | CCI | 2018-07-02 | 108.18000030517578 |
5003 | CCI | 2018-07-03 | 109.01000213623047 |
5004 | CCI | 2018-07-05 | 111.0 |
5005 | CCI | 2018-07-06 | 111.2699966430664 |
5006 | CCI | 2018-07-09 | 109.61000061035156 |
5007 | CCI | 2018-07-10 | 110.5999984741211 |
5008 | CCI | 2018-07-11 | 110.86000061035156 |
5009 | CCI | 2018-07-12 | 110.75 |
5010 | CCI | 2018-07-13 | 111.05999755859375 |
5011 | CCI | 2018-07-16 | 110.56999969482422 |
5012 | CCI | 2018-07-17 | 110.87000274658203 |
5013 | CCI | 2018-07-18 | 110.44000244140625 |
5014 | CCI | 2018-07-19 | 111.02999877929688 |
5015 | CCI | 2018-07-20 | 110.33000183105469 |
5016 | CCI | 2018-07-23 | 108.75 |
5017 | CCI | 2018-07-24 | 107.98999786376953 |
5018 | CCI | 2018-07-25 | 108.91999816894531 |
5019 | CCI | 2018-07-26 | 109.55000305175781 |
5020 | CCI | 2018-07-27 | 109.05999755859375 |
5021 | CCI | 2018-07-30 | 109.61000061035156 |
5022 | CCI | 2018-07-31 | 110.83000183105469 |
5023 | CCI | 2018-08-01 | 111.54000091552734 |
5024 | CCI | 2018-08-02 | 111.25 |
5025 | CCI | 2018-08-03 | 112.48999786376953 |
5026 | CCI | 2018-08-06 | 111.0 |
5027 | CCI | 2018-08-07 | 111.25 |
5028 | CCI | 2018-08-08 | 109.95999908447266 |
5029 | CCI | 2018-08-09 | 111.41999816894531 |
5030 | CCI | 2018-08-10 | 110.33999633789062 |
5031 | CCI | 2018-08-13 | 110.62000274658203 |
5032 | CCI | 2018-08-14 | 111.25 |
5033 | CCI | 2018-08-15 | 112.25 |
5034 | CCI | 2018-08-16 | 112.69000244140625 |
5035 | CCI | 2018-08-17 | 113.86000061035156 |
5036 | CCI | 2018-08-20 | 114.26000213623047 |
5037 | CCI | 2018-08-21 | 112.8499984741211 |
5038 | CCI | 2018-08-22 | 111.66000366210938 |
5039 | CCI | 2018-08-23 | 111.58000183105469 |
5040 | CCI | 2018-08-24 | 112.43000030517578 |
5041 | CCI | 2018-08-27 | 111.62999725341797 |
5042 | CCI | 2018-08-28 | 113.56999969482422 |
5043 | CCI | 2018-08-29 | 113.97000122070312 |
5044 | CCI | 2018-08-30 | 113.76000213623047 |
5045 | CCI | 2018-08-31 | 114.02999877929688 |
5046 | CCI | 2018-09-04 | 113.63999938964844 |
5047 | CCI | 2018-09-05 | 113.9000015258789 |
5048 | CCI | 2018-09-06 | 114.33000183105469 |
5049 | CCI | 2018-09-07 | 113.0199966430664 |
5050 | CCI | 2018-09-10 | 112.62999725341797 |
5051 | CCI | 2018-09-11 | 112.11000061035156 |
5052 | CCI | 2018-09-12 | 112.22000122070312 |
5053 | CCI | 2018-09-13 | 112.5 |
5054 | CCI | 2018-09-14 | 111.55000305175781 |
5055 | CCI | 2018-09-17 | 112.69999694824219 |
5056 | CCI | 2018-09-18 | 112.16999816894531 |
5057 | CCI | 2018-09-19 | 111.81999969482422 |
5058 | CCI | 2018-09-20 | 112.4000015258789 |
5059 | CCI | 2018-09-21 | 111.70999908447266 |
5060 | CCI | 2018-09-24 | 110.2300033569336 |
5061 | CCI | 2018-09-25 | 109.69000244140625 |
5062 | CCI | 2018-09-26 | 108.52999877929688 |
5063 | CCI | 2018-09-27 | 108.91999816894531 |
5064 | CCI | 2018-09-28 | 111.33000183105469 |
5065 | CCI | 2018-10-01 | 110.41000366210938 |
5066 | CCI | 2018-10-02 | 109.08000183105469 |
5067 | CCI | 2018-10-03 | 108.83999633789062 |
5068 | CCI | 2018-10-04 | 108.31999969482422 |
5069 | CCI | 2018-10-05 | 108.73999786376953 |
5070 | CCI | 2018-10-08 | 110.2699966430664 |
5071 | CCI | 2018-10-09 | 111.06999969482422 |
5072 | CCI | 2018-10-10 | 108.70999908447266 |
5073 | CCI | 2018-10-11 | 105.27999877929688 |
5074 | CCI | 2018-10-12 | 104.94999694824219 |
5075 | CCI | 2018-10-15 | 105.51000213623047 |
5076 | CCI | 2018-10-16 | 106.9000015258789 |
5077 | CCI | 2018-10-17 | 106.79000091552734 |
5078 | CCI | 2018-10-18 | 106.62000274658203 |
5079 | CCI | 2018-10-19 | 106.93000030517578 |
5080 | CCI | 2018-10-22 | 105.77999877929688 |
5081 | CCI | 2018-10-23 | 106.16000366210938 |
5082 | CCI | 2018-10-24 | 106.77999877929688 |
5083 | CCI | 2018-10-25 | 107.3499984741211 |
5084 | CCI | 2018-10-26 | 103.54000091552734 |
5085 | CCI | 2018-10-29 | 106.05000305175781 |
5086 | CCI | 2018-10-30 | 109.5199966430664 |
5087 | CCI | 2018-10-31 | 108.73999786376953 |
5088 | CCI | 2018-11-01 | 109.31999969482422 |
5089 | CCI | 2018-11-02 | 109.33999633789062 |
5090 | CCI | 2018-11-05 | 111.02999877929688 |
5091 | CCI | 2018-11-06 | 111.20999908447266 |
5092 | CCI | 2018-11-07 | 111.7300033569336 |
5093 | CCI | 2018-11-08 | 111.47000122070312 |
5094 | CCI | 2018-11-09 | 110.87000274658203 |
5095 | CCI | 2018-11-12 | 109.7300033569336 |
5096 | CCI | 2018-11-13 | 110.68000030517578 |
5097 | CCI | 2018-11-14 | 110.30000305175781 |
5098 | CCI | 2018-11-15 | 110.58999633789062 |
5099 | CCI | 2018-11-16 | 112.12000274658203 |
5100 | CCI | 2018-11-19 | 112.2699966430664 |
5101 | CCI | 2018-11-20 | 109.62999725341797 |
5102 | CCI | 2018-11-21 | 109.47000122070312 |
5103 | CCI | 2018-11-23 | 107.95999908447266 |
5104 | CCI | 2018-11-26 | 108.38999938964844 |
5105 | CCI | 2018-11-27 | 110.4800033569336 |
5106 | CCI | 2018-11-28 | 112.12000274658203 |
5107 | CCI | 2018-11-29 | 113.0 |
5108 | CCI | 2018-11-30 | 114.9000015258789 |
5109 | CCI | 2018-12-03 | 113.69999694824219 |
5110 | CCI | 2018-12-04 | 115.0 |
5111 | CCI | 2018-12-06 | 117.47000122070312 |
5112 | CCI | 2018-12-07 | 115.76000213623047 |
5113 | CCI | 2018-12-10 | 116.0999984741211 |
5114 | CCI | 2018-12-11 | 116.13999938964844 |
5115 | CCI | 2018-12-12 | 115.4800033569336 |
5116 | CCI | 2018-12-13 | 115.05000305175781 |
5117 | CCI | 2018-12-14 | 114.55000305175781 |
5118 | CCI | 2018-12-17 | 110.91000366210938 |
5119 | CCI | 2018-12-18 | 110.62000274658203 |
5120 | CCI | 2018-12-19 | 110.26000213623047 |
5121 | CCI | 2018-12-20 | 110.0 |
5122 | CCI | 2018-12-21 | 106.19999694824219 |
5123 | CCI | 2018-12-24 | 103.87000274658203 |
5124 | CCI | 2018-12-26 | 107.62999725341797 |
5125 | CCI | 2018-12-27 | 107.87999725341797 |
5126 | CCI | 2018-12-28 | 108.12000274658203 |
5127 | CCI | 2018-12-31 | 108.62999725341797 |
5128 | CCI | 2019-01-02 | 105.94999694824219 |
5129 | CCI | 2019-01-03 | 106.4800033569336 |
5130 | CCI | 2019-01-04 | 108.06999969482422 |
5131 | CCI | 2019-01-07 | 108.5999984741211 |
5132 | CCI | 2019-01-08 | 107.54000091552734 |
5133 | CCI | 2019-01-09 | 105.66999816894531 |
5134 | CCI | 2019-01-10 | 106.8499984741211 |
5135 | CCI | 2019-01-11 | 107.37999725341797 |
5136 | CCI | 2019-01-14 | 106.41999816894531 |
5137 | CCI | 2019-01-15 | 107.4000015258789 |
5138 | CCI | 2019-01-16 | 107.33000183105469 |
5139 | CCI | 2019-01-17 | 107.62000274658203 |
5140 | CCI | 2019-01-18 | 107.61000061035156 |
5141 | CCI | 2019-01-22 | 109.19000244140625 |
5142 | CCI | 2019-01-23 | 110.2699966430664 |
5143 | CCI | 2019-01-24 | 111.91000366210938 |
5144 | CCI | 2019-01-25 | 113.69999694824219 |
5145 | CCI | 2019-01-28 | 114.37999725341797 |
5146 | CCI | 2019-01-29 | 115.05000305175781 |
5147 | CCI | 2019-01-30 | 115.47000122070312 |
5148 | CCI | 2019-01-31 | 117.05999755859375 |
5149 | CCI | 2019-02-01 | 116.9800033569336 |
5150 | CCI | 2019-02-04 | 117.63999938964844 |
5151 | CCI | 2019-02-05 | 119.22000122070312 |
5152 | CCI | 2019-02-06 | 117.36000061035156 |
5153 | CCI | 2019-02-07 | 118.27999877929688 |
5154 | CCI | 2019-02-08 | 118.37000274658203 |
5155 | CCI | 2019-02-11 | 118.44000244140625 |
5156 | CCI | 2019-02-12 | 117.37999725341797 |
5157 | CCI | 2019-02-13 | 118.44000244140625 |
5158 | CCI | 2019-02-14 | 118.75 |
5159 | CCI | 2019-02-15 | 120.12999725341797 |
5160 | CCI | 2019-02-19 | 120.1500015258789 |
5161 | CCI | 2019-02-20 | 119.58000183105469 |
5162 | CCI | 2019-02-21 | 119.36000061035156 |
5163 | CCI | 2019-02-22 | 119.87000274658203 |
5164 | CCI | 2019-02-25 | 118.16999816894531 |
5165 | CCI | 2019-02-26 | 118.16999816894531 |
5166 | CCI | 2019-02-27 | 118.31999969482422 |
5167 | CCI | 2019-02-28 | 118.75 |
5168 | CCI | 2019-03-01 | 119.2300033569336 |
5169 | CCI | 2019-03-04 | 119.51000213623047 |
5170 | CCI | 2019-03-05 | 119.58000183105469 |
5171 | CCI | 2019-03-06 | 120.68000030517578 |
5172 | CCI | 2019-03-07 | 120.73999786376953 |
5173 | CCI | 2019-03-08 | 120.95999908447266 |
5174 | CCI | 2019-03-11 | 123.54000091552734 |
5175 | CCI | 2019-03-12 | 123.8499984741211 |
5176 | CCI | 2019-03-13 | 125.01000213623047 |
5177 | CCI | 2019-03-14 | 124.01000213623047 |
5178 | CCI | 2019-03-15 | 125.02999877929688 |
5179 | CCI | 2019-03-18 | 124.66000366210938 |
5180 | CCI | 2019-03-19 | 124.56999969482422 |
5181 | CCI | 2019-03-20 | 125.76000213623047 |
5182 | CCI | 2019-03-21 | 126.4000015258789 |
5183 | CCI | 2019-03-22 | 125.5 |
5184 | CCI | 2019-03-25 | 125.27999877929688 |
5185 | CCI | 2019-03-26 | 125.54000091552734 |
5186 | CCI | 2019-03-27 | 126.37999725341797 |
5187 | CCI | 2019-03-28 | 127.2300033569336 |
5188 | CCI | 2019-03-29 | 128.0 |
5189 | CCI | 2019-04-01 | 126.66999816894531 |
5190 | CCI | 2019-04-02 | 128.3699951171875 |
5191 | CCI | 2019-04-03 | 128.3800048828125 |
5192 | CCI | 2019-04-04 | 128.2100067138672 |
5193 | CCI | 2019-04-05 | 129.10000610351562 |
5194 | CCI | 2019-04-08 | 128.50999450683594 |
5195 | CCI | 2019-04-09 | 129.8300018310547 |
5196 | CCI | 2019-04-10 | 130.25 |
5197 | CCI | 2019-04-11 | 128.72999572753906 |
5198 | CCI | 2019-04-12 | 128.8699951171875 |
5199 | CCI | 2019-04-15 | 127.4000015258789 |
5200 | CCI | 2019-04-16 | 124.61000061035156 |
5201 | CCI | 2019-04-17 | 124.16999816894531 |
5202 | CCI | 2019-04-18 | 122.62000274658203 |
5203 | CCI | 2019-04-22 | 122.58000183105469 |
5204 | CCI | 2019-04-23 | 123.43000030517578 |
5205 | CCI | 2019-04-24 | 123.12000274658203 |
5206 | CCI | 2019-04-25 | 122.66000366210938 |
5207 | CCI | 2019-04-26 | 124.01000213623047 |
5208 | CCI | 2019-04-29 | 123.5999984741211 |
5209 | CCI | 2019-04-30 | 125.77999877929688 |
5210 | CCI | 2019-05-01 | 124.44999694824219 |
5211 | CCI | 2019-05-02 | 124.02999877929688 |
5212 | CCI | 2019-05-03 | 124.79000091552734 |
5213 | CCI | 2019-05-06 | 124.7699966430664 |
5214 | CCI | 2019-05-07 | 123.2300033569336 |
5215 | CCI | 2019-05-08 | 123.70999908447266 |
5216 | CCI | 2019-05-09 | 124.02999877929688 |
5217 | CCI | 2019-05-10 | 125.68000030517578 |
5218 | CCI | 2019-05-13 | 126.30000305175781 |
5219 | CCI | 2019-05-14 | 126.88999938964844 |
5220 | CCI | 2019-05-15 | 127.23999786376953 |
5221 | CCI | 2019-05-16 | 127.52999877929688 |
5222 | CCI | 2019-05-17 | 127.25 |
5223 | CCI | 2019-05-20 | 123.48999786376953 |
5224 | CCI | 2019-05-21 | 125.05000305175781 |
5225 | CCI | 2019-05-22 | 126.62999725341797 |
5226 | CCI | 2019-05-23 | 127.69000244140625 |
5227 | CCI | 2019-05-24 | 127.83000183105469 |
5228 | CCI | 2019-05-28 | 126.12000274658203 |
5229 | CCI | 2019-05-29 | 125.51000213623047 |
5230 | CCI | 2019-05-30 | 127.69000244140625 |
5231 | CCI | 2019-05-31 | 130.00999450683594 |
5232 | CCI | 2019-06-03 | 131.8300018310547 |
5233 | CCI | 2019-06-04 | 131.86000061035156 |
5234 | CCI | 2019-06-05 | 134.57000732421875 |
5235 | CCI | 2019-06-06 | 135.0500030517578 |
5236 | CCI | 2019-06-07 | 135.22000122070312 |
5237 | CCI | 2019-06-10 | 134.7100067138672 |
5238 | CCI | 2019-06-11 | 135.89999389648438 |
5239 | CCI | 2019-06-12 | 135.08999633789062 |
5240 | CCI | 2019-06-13 | 132.5500030517578 |
5241 | CCI | 2019-06-14 | 133.30999755859375 |
5242 | CCI | 2019-06-17 | 135.99000549316406 |
5243 | CCI | 2019-06-18 | 136.0399932861328 |
5244 | CCI | 2019-06-19 | 136.6199951171875 |
5245 | CCI | 2019-06-20 | 136.9199981689453 |
5246 | CCI | 2019-06-21 | 135.77999877929688 |
5247 | CCI | 2019-06-24 | 135.14999389648438 |
5248 | CCI | 2019-06-25 | 133.25 |
5249 | CCI | 2019-06-26 | 130.4600067138672 |
5250 | CCI | 2019-06-27 | 130.47000122070312 |
5251 | CCI | 2019-06-28 | 130.35000610351562 |
5252 | CCI | 2019-07-01 | 130.1199951171875 |
5253 | CCI | 2019-07-02 | 133.25 |
5254 | CCI | 2019-07-03 | 134.52000427246094 |
5255 | CCI | 2019-07-05 | 134.22999572753906 |
5256 | CCI | 2019-07-08 | 135.08999633789062 |
5257 | CCI | 2019-07-09 | 135.32000732421875 |
5258 | CCI | 2019-07-10 | 136.0800018310547 |
5259 | CCI | 2019-07-11 | 134.2100067138672 |
5260 | CCI | 2019-07-12 | 132.52000427246094 |
5261 | CCI | 2019-07-15 | 133.19000244140625 |
5262 | CCI | 2019-07-16 | 132.72000122070312 |
5263 | CCI | 2019-07-17 | 131.6199951171875 |
5264 | CCI | 2019-07-18 | 126.87000274658203 |
5265 | CCI | 2019-07-19 | 125.4800033569336 |
5266 | CCI | 2019-07-22 | 126.41999816894531 |
5267 | CCI | 2019-07-23 | 127.69999694824219 |
5268 | CCI | 2019-07-24 | 129.2100067138672 |
5269 | CCI | 2019-07-25 | 129.47000122070312 |
5270 | CCI | 2019-07-26 | 130.5800018310547 |
5271 | CCI | 2019-07-29 | 130.16000366210938 |
5272 | CCI | 2019-07-30 | 132.67999267578125 |
5273 | CCI | 2019-07-31 | 133.25999450683594 |
5274 | CCI | 2019-08-01 | 133.83999633789062 |
5275 | CCI | 2019-08-02 | 135.22999572753906 |
5276 | CCI | 2019-08-05 | 133.1300048828125 |
5277 | CCI | 2019-08-06 | 136.3000030517578 |
5278 | CCI | 2019-08-07 | 138.25 |
5279 | CCI | 2019-08-08 | 140.94000244140625 |
5280 | CCI | 2019-08-09 | 141.24000549316406 |
5281 | CCI | 2019-08-12 | 141.5 |
5282 | CCI | 2019-08-13 | 141.9499969482422 |
5283 | CCI | 2019-08-14 | 138.94000244140625 |
5284 | CCI | 2019-08-15 | 142.41000366210938 |
5285 | CCI | 2019-08-16 | 142.9199981689453 |
5286 | CCI | 2019-08-19 | 144.86000061035156 |
5287 | CCI | 2019-08-20 | 144.50999450683594 |
5288 | CCI | 2019-08-21 | 145.1699981689453 |
5289 | CCI | 2019-08-22 | 146.11000061035156 |
5290 | CCI | 2019-08-23 | 146.33999633789062 |
5291 | CCI | 2019-08-26 | 147.58999633789062 |
5292 | CCI | 2019-08-27 | 146.07000732421875 |
5293 | CCI | 2019-08-28 | 146.4499969482422 |
5294 | CCI | 2019-08-29 | 145.9499969482422 |
5295 | CCI | 2019-08-30 | 145.1699981689453 |
5296 | CCI | 2019-09-03 | 147.5800018310547 |
5297 | CCI | 2019-09-04 | 149.07000732421875 |
5298 | CCI | 2019-09-05 | 147.07000732421875 |
5299 | CCI | 2019-09-06 | 146.44000244140625 |
5300 | CCI | 2019-09-09 | 143.47999572753906 |
5301 | CCI | 2019-09-10 | 139.32000732421875 |
5302 | CCI | 2019-09-11 | 138.66000366210938 |
5303 | CCI | 2019-09-12 | 138.80999755859375 |
5304 | CCI | 2019-09-13 | 136.44000244140625 |
5305 | CCI | 2019-09-16 | 137.9600067138672 |
5306 | CCI | 2019-09-17 | 142.47999572753906 |
5307 | CCI | 2019-09-18 | 140.5500030517578 |
5308 | CCI | 2019-09-19 | 141.24000549316406 |
5309 | CCI | 2019-09-20 | 140.5800018310547 |
5310 | CCI | 2019-09-23 | 141.44000244140625 |
5311 | CCI | 2019-09-24 | 142.35000610351562 |
5312 | CCI | 2019-09-25 | 140.08999633789062 |
5313 | CCI | 2019-09-26 | 142.0 |
5314 | CCI | 2019-09-27 | 137.8699951171875 |
5315 | CCI | 2019-09-30 | 139.00999450683594 |
5316 | CCI | 2019-10-01 | 136.7899932861328 |
5317 | CCI | 2019-10-02 | 136.5 |
5318 | CCI | 2019-10-03 | 137.33999633789062 |
5319 | CCI | 2019-10-04 | 137.9199981689453 |
5320 | CCI | 2019-10-07 | 137.44000244140625 |
5321 | CCI | 2019-10-08 | 137.0800018310547 |
5322 | CCI | 2019-10-09 | 137.25 |
5323 | CCI | 2019-10-10 | 138.22000122070312 |
5324 | CCI | 2019-10-11 | 136.67999267578125 |
5325 | CCI | 2019-10-14 | 136.1300048828125 |
5326 | CCI | 2019-10-15 | 134.64999389648438 |
5327 | CCI | 2019-10-16 | 134.69000244140625 |
5328 | CCI | 2019-10-17 | 139.5800018310547 |
5329 | CCI | 2019-10-18 | 144.05999755859375 |
5330 | CCI | 2019-10-21 | 143.35000610351562 |
5331 | CCI | 2019-10-22 | 141.3000030517578 |
5332 | CCI | 2019-10-23 | 140.89999389648438 |
5333 | CCI | 2019-10-24 | 141.7100067138672 |
5334 | CCI | 2019-10-25 | 141.0 |
5335 | CCI | 2019-10-28 | 139.39999389648438 |
5336 | CCI | 2019-10-29 | 139.02000427246094 |
5337 | CCI | 2019-10-30 | 139.25 |
5338 | CCI | 2019-10-31 | 138.7899932861328 |
5339 | CCI | 2019-11-01 | 137.4199981689453 |
5340 | CCI | 2019-11-04 | 134.5 |
5341 | CCI | 2019-11-05 | 131.66000366210938 |
5342 | CCI | 2019-11-06 | 133.91000366210938 |
5343 | CCI | 2019-11-07 | 131.91000366210938 |
5344 | CCI | 2019-11-08 | 130.80999755859375 |
5345 | CCI | 2019-11-11 | 131.11000061035156 |
5346 | CCI | 2019-11-12 | 130.66000366210938 |
5347 | CCI | 2019-11-13 | 131.3699951171875 |
5348 | CCI | 2019-11-14 | 133.6699981689453 |
5349 | CCI | 2019-11-15 | 134.67999267578125 |
5350 | CCI | 2019-11-18 | 135.94000244140625 |
5351 | CCI | 2019-11-19 | 134.32000732421875 |
5352 | CCI | 2019-11-20 | 136.88999938964844 |
5353 | CCI | 2019-11-21 | 135.4499969482422 |
5354 | CCI | 2019-11-22 | 132.32000732421875 |
5355 | CCI | 2019-11-25 | 131.38999938964844 |
5356 | CCI | 2019-11-26 | 134.41000366210938 |
5357 | CCI | 2019-11-27 | 133.77999877929688 |
5358 | CCI | 2019-11-29 | 133.66000366210938 |
5359 | CCI | 2019-12-02 | 130.9499969482422 |
5360 | CCI | 2019-12-03 | 134.14999389648438 |
5361 | CCI | 2019-12-04 | 134.52999877929688 |
5362 | CCI | 2019-12-05 | 135.0 |
5363 | CCI | 2019-12-06 | 135.4600067138672 |
5364 | CCI | 2019-12-09 | 135.8800048828125 |
5365 | CCI | 2019-12-10 | 134.0 |
5366 | CCI | 2019-12-11 | 134.61000061035156 |
5367 | CCI | 2019-12-12 | 132.0 |
5368 | CCI | 2019-12-13 | 132.67999267578125 |
5369 | CCI | 2019-12-16 | 134.5 |
5370 | CCI | 2019-12-17 | 133.14999389648438 |
5371 | CCI | 2019-12-18 | 137.1999969482422 |
5372 | CCI | 2019-12-19 | 139.9199981689453 |
5373 | CCI | 2019-12-20 | 142.0 |
5374 | CCI | 2019-12-23 | 140.5800018310547 |
5375 | CCI | 2019-12-24 | 140.0399932861328 |
5376 | CCI | 2019-12-26 | 140.60000610351562 |
5377 | CCI | 2019-12-27 | 141.0800018310547 |
5378 | CCI | 2019-12-30 | 141.39999389648438 |
5379 | CCI | 2019-12-31 | 142.14999389648438 |
5380 | CCI | 2020-01-02 | 141.67999267578125 |
5381 | CCI | 2020-01-03 | 142.4600067138672 |
5382 | CCI | 2020-01-06 | 141.25999450683594 |
5383 | CCI | 2020-01-07 | 138.8699951171875 |
5384 | CCI | 2020-01-08 | 139.4499969482422 |
5385 | CCI | 2020-01-09 | 140.25 |
5386 | CCI | 2020-01-10 | 142.39999389648438 |
5387 | CCI | 2020-01-13 | 143.2899932861328 |
5388 | CCI | 2020-01-14 | 141.9499969482422 |
5389 | CCI | 2020-01-15 | 144.0500030517578 |
5390 | CCI | 2020-01-16 | 145.22999572753906 |
5391 | CCI | 2020-01-17 | 145.25 |
5392 | CCI | 2020-01-21 | 148.2100067138672 |
5393 | CCI | 2020-01-22 | 148.69000244140625 |
5394 | CCI | 2020-01-23 | 149.77999877929688 |
5395 | CCI | 2020-01-24 | 149.89999389648438 |
5396 | CCI | 2020-01-27 | 150.3000030517578 |
5397 | CCI | 2020-01-28 | 151.72999572753906 |
5398 | CCI | 2020-01-29 | 149.0500030517578 |
5399 | CCI | 2020-01-30 | 151.1300048828125 |
5400 | CCI | 2020-01-31 | 149.83999633789062 |
5401 | CCI | 2020-02-03 | 149.19000244140625 |
5402 | CCI | 2020-02-04 | 150.4499969482422 |
5403 | CCI | 2020-02-05 | 149.9600067138672 |
5404 | CCI | 2020-02-06 | 150.5 |
5405 | CCI | 2020-02-07 | 150.49000549316406 |
5406 | CCI | 2020-02-10 | 152.9199981689453 |
5407 | CCI | 2020-02-11 | 161.02999877929688 |
5408 | CCI | 2020-02-12 | 163.2100067138672 |
5409 | CCI | 2020-02-13 | 163.9199981689453 |
5410 | CCI | 2020-02-14 | 165.97000122070312 |
5411 | CCI | 2020-02-18 | 166.2100067138672 |
5412 | CCI | 2020-02-19 | 165.60000610351562 |
5413 | CCI | 2020-02-20 | 166.99000549316406 |
5414 | CCI | 2020-02-21 | 168.05999755859375 |
5415 | CCI | 2020-02-24 | 166.36000061035156 |
5416 | CCI | 2020-02-25 | 163.02000427246094 |
5417 | CCI | 2020-02-26 | 162.69000244140625 |
5418 | CCI | 2020-02-27 | 148.39999389648438 |
5419 | CCI | 2020-02-28 | 143.2899932861328 |
5420 | CCI | 2020-03-02 | 156.24000549316406 |
5421 | CCI | 2020-03-03 | 158.1300048828125 |
5422 | CCI | 2020-03-04 | 163.55999755859375 |
5423 | CCI | 2020-03-05 | 162.24000549316406 |
5424 | CCI | 2020-03-06 | 160.82000732421875 |
5425 | CCI | 2020-03-09 | 150.27999877929688 |
5426 | CCI | 2020-03-10 | 159.35000610351562 |
5427 | CCI | 2020-03-11 | 153.85000610351562 |
5428 | CCI | 2020-03-12 | 142.50999450683594 |
5429 | CCI | 2020-03-13 | 155.08999633789062 |
5430 | CCI | 2020-03-16 | 135.82000732421875 |
5431 | CCI | 2020-03-17 | 146.8699951171875 |
5432 | CCI | 2020-03-18 | 138.30999755859375 |
5433 | CCI | 2020-03-19 | 130.75 |
5434 | CCI | 2020-03-20 | 128.05999755859375 |
5435 | CCI | 2020-03-23 | 116.9800033569336 |
5436 | CCI | 2020-03-24 | 123.70999908447266 |
5437 | CCI | 2020-03-25 | 127.95999908447266 |
5438 | CCI | 2020-03-26 | 142.47000122070312 |
5439 | CCI | 2020-03-27 | 136.88999938964844 |
5440 | CCI | 2020-03-30 | 148.05999755859375 |
5441 | CCI | 2020-03-31 | 144.39999389648438 |
5442 | CCI | 2020-04-01 | 137.58999633789062 |
5443 | CCI | 2020-04-02 | 146.3699951171875 |
5444 | CCI | 2020-04-03 | 145.6199951171875 |
5445 | CCI | 2020-04-06 | 148.75 |
5446 | CCI | 2020-04-07 | 146.5399932861328 |
5447 | CCI | 2020-04-08 | 157.36000061035156 |
5448 | CCI | 2020-04-09 | 164.13999938964844 |
5449 | CCI | 2020-04-13 | 157.0500030517578 |
5450 | CCI | 2020-04-14 | 165.77999877929688 |
5451 | CCI | 2020-04-15 | 162.4600067138672 |
5452 | CCI | 2020-04-16 | 161.8000030517578 |
5453 | CCI | 2020-04-17 | 167.0500030517578 |
5454 | CCI | 2020-04-20 | 162.4199981689453 |
5455 | CCI | 2020-04-21 | 159.6699981689453 |
5456 | CCI | 2020-04-22 | 163.1699981689453 |
5457 | CCI | 2020-04-23 | 160.5500030517578 |
5458 | CCI | 2020-04-24 | 161.61000061035156 |
5459 | CCI | 2020-04-27 | 163.8000030517578 |
5460 | CCI | 2020-04-28 | 161.25999450683594 |
5461 | CCI | 2020-04-29 | 155.44000244140625 |
5462 | CCI | 2020-04-30 | 159.42999267578125 |
5463 | CCI | 2020-05-01 | 156.41000366210938 |
5464 | CCI | 2020-05-04 | 157.72999572753906 |
5465 | CCI | 2020-05-05 | 158.67999267578125 |
5466 | CCI | 2020-05-06 | 154.99000549316406 |
5467 | CCI | 2020-05-07 | 154.69000244140625 |
5468 | CCI | 2020-05-08 | 157.6999969482422 |
5469 | CCI | 2020-05-11 | 159.7899932861328 |
5470 | CCI | 2020-05-12 | 154.22000122070312 |
5471 | CCI | 2020-05-13 | 153.19000244140625 |
5472 | CCI | 2020-05-14 | 152.0399932861328 |
5473 | CCI | 2020-05-15 | 150.13999938964844 |
5474 | CCI | 2020-05-18 | 156.39999389648438 |
5475 | CCI | 2020-05-19 | 152.55999755859375 |
5476 | CCI | 2020-05-20 | 152.36000061035156 |
5477 | CCI | 2020-05-21 | 150.8300018310547 |
5478 | CCI | 2020-05-22 | 156.1999969482422 |
5479 | CCI | 2020-05-26 | 159.58999633789062 |
5480 | CCI | 2020-05-27 | 163.05999755859375 |
5481 | CCI | 2020-05-28 | 168.7899932861328 |
5482 | CCI | 2020-05-29 | 172.16000366210938 |
5483 | CCI | 2020-06-01 | 173.77000427246094 |
5484 | CCI | 2020-06-02 | 174.5500030517578 |
5485 | CCI | 2020-06-03 | 174.55999755859375 |
5486 | CCI | 2020-06-04 | 167.64999389648438 |
5487 | CCI | 2020-06-05 | 168.60000610351562 |
5488 | CCI | 2020-06-08 | 172.8300018310547 |
5489 | CCI | 2020-06-09 | 174.33999633789062 |
5490 | CCI | 2020-06-10 | 174.08999633789062 |
5491 | CCI | 2020-06-11 | 160.72000122070312 |
5492 | CCI | 2020-06-12 | 164.3699951171875 |
5493 | CCI | 2020-06-15 | 167.57000732421875 |
5494 | CCI | 2020-06-16 | 169.58999633789062 |
5495 | CCI | 2020-06-17 | 169.4499969482422 |
5496 | CCI | 2020-06-18 | 165.25 |
5497 | CCI | 2020-06-19 | 170.4499969482422 |
5498 | CCI | 2020-06-22 | 166.33999633789062 |
5499 | CCI | 2020-06-23 | 165.52999877929688 |
5500 | CCI | 2020-06-24 | 162.10000610351562 |
5501 | CCI | 2020-06-25 | 164.72000122070312 |
5502 | CCI | 2020-06-26 | 161.3300018310547 |
5503 | CCI | 2020-06-29 | 162.3000030517578 |
5504 | CCI | 2020-06-30 | 167.35000610351562 |
5505 | CCI | 2020-07-01 | 171.88999938964844 |
5506 | CCI | 2020-07-02 | 170.72000122070312 |
5507 | CCI | 2020-07-06 | 174.3000030517578 |
5508 | CCI | 2020-07-07 | 171.50999450683594 |
5509 | CCI | 2020-07-08 | 171.41000366210938 |
5510 | CCI | 2020-07-09 | 171.64999389648438 |
5511 | CCI | 2020-07-10 | 171.5 |
5512 | CCI | 2020-07-13 | 166.91000366210938 |
5513 | CCI | 2020-07-14 | 169.35000610351562 |
5514 | CCI | 2020-07-15 | 168.0 |
5515 | CCI | 2020-07-16 | 165.74000549316406 |
5516 | CCI | 2020-07-17 | 168.9600067138672 |
5517 | CCI | 2020-07-20 | 170.16000366210938 |
5518 | CCI | 2020-07-21 | 167.52999877929688 |
5519 | CCI | 2020-07-22 | 168.05999755859375 |
5520 | CCI | 2020-07-23 | 166.75999450683594 |
5521 | CCI | 2020-07-24 | 166.6999969482422 |
5522 | CCI | 2020-07-27 | 168.44000244140625 |
5523 | CCI | 2020-07-28 | 171.77999877929688 |
5524 | CCI | 2020-07-29 | 173.8699951171875 |
5525 | CCI | 2020-07-30 | 170.2100067138672 |
5526 | CCI | 2020-07-31 | 170.2100067138672 |
5527 | CCI | 2020-08-03 | 164.10000610351562 |
5528 | CCI | 2020-08-04 | 165.8800048828125 |
5529 | CCI | 2020-08-05 | 164.52000427246094 |
5530 | CCI | 2020-08-06 | 163.8699951171875 |
5531 | CCI | 2020-08-07 | 168.19000244140625 |
5532 | CCI | 2020-08-10 | 166.17999267578125 |
5533 | CCI | 2020-08-11 | 161.7899932861328 |
5534 | CCI | 2020-08-12 | 165.1999969482422 |
5535 | CCI | 2020-08-13 | 164.36000061035156 |
5536 | CCI | 2020-08-14 | 164.6300048828125 |
5537 | CCI | 2020-08-17 | 166.05999755859375 |
5538 | CCI | 2020-08-18 | 166.0 |
5539 | CCI | 2020-08-19 | 162.63999938964844 |
5540 | CCI | 2020-08-20 | 162.8800048828125 |
5541 | CCI | 2020-08-21 | 163.1699981689453 |
5542 | CCI | 2020-08-24 | 161.00999450683594 |
5543 | CCI | 2020-08-25 | 160.69000244140625 |
5544 | CCI | 2020-08-26 | 160.97000122070312 |
5545 | CCI | 2020-08-27 | 163.4199981689453 |
5546 | CCI | 2020-08-28 | 163.7899932861328 |
5547 | CCI | 2020-08-31 | 163.25 |
5548 | CCI | 2020-09-01 | 162.10000610351562 |
5549 | CCI | 2020-09-02 | 166.27999877929688 |
5550 | CCI | 2020-09-03 | 161.7100067138672 |
5551 | CCI | 2020-09-04 | 160.58999633789062 |
5552 | CCI | 2020-09-08 | 158.5 |
5553 | CCI | 2020-09-09 | 161.2899932861328 |
5554 | CCI | 2020-09-10 | 158.75999450683594 |
5555 | CCI | 2020-09-11 | 158.58999633789062 |
5556 | CCI | 2020-09-14 | 160.16000366210938 |
5557 | CCI | 2020-09-15 | 163.4600067138672 |
5558 | CCI | 2020-09-16 | 166.1699981689453 |
5559 | CCI | 2020-09-17 | 162.64999389648438 |
5560 | CCI | 2020-09-18 | 159.67999267578125 |
5561 | CCI | 2020-09-21 | 157.5800018310547 |
5562 | CCI | 2020-09-22 | 159.97999572753906 |
5563 | CCI | 2020-09-23 | 155.6199951171875 |
5564 | CCI | 2020-09-24 | 157.39999389648438 |
5565 | CCI | 2020-09-25 | 161.7100067138672 |
5566 | CCI | 2020-09-28 | 163.58999633789062 |
5567 | CCI | 2020-09-29 | 164.17999267578125 |
5568 | CCI | 2020-09-30 | 166.5 |
5569 | CCI | 2020-10-01 | 168.00999450683594 |
5570 | CCI | 2020-10-02 | 168.6199951171875 |
5571 | CCI | 2020-10-05 | 168.66000366210938 |
5572 | CCI | 2020-10-06 | 165.08999633789062 |
5573 | CCI | 2020-10-07 | 164.9199981689453 |
5574 | CCI | 2020-10-08 | 165.77999877929688 |
5575 | CCI | 2020-10-09 | 167.36000061035156 |
5576 | CCI | 2020-10-12 | 168.22999572753906 |
5577 | CCI | 2020-10-13 | 166.8000030517578 |
5578 | CCI | 2020-10-14 | 165.02999877929688 |
5579 | CCI | 2020-10-15 | 168.13999938964844 |
5580 | CCI | 2020-10-16 | 166.89999389648438 |
5581 | CCI | 2020-10-19 | 164.32000732421875 |
5582 | CCI | 2020-10-20 | 164.4600067138672 |
5583 | CCI | 2020-10-21 | 163.7899932861328 |
5584 | CCI | 2020-10-22 | 156.25 |
5585 | CCI | 2020-10-23 | 158.47000122070312 |
5586 | CCI | 2020-10-26 | 159.9199981689453 |
5587 | CCI | 2020-10-27 | 160.61000061035156 |
5588 | CCI | 2020-10-28 | 156.85000610351562 |
5589 | CCI | 2020-10-29 | 157.7100067138672 |
5590 | CCI | 2020-10-30 | 156.1999969482422 |
5591 | CCI | 2020-11-02 | 159.47999572753906 |
5592 | CCI | 2020-11-03 | 160.35000610351562 |
5593 | CCI | 2020-11-04 | 162.1300048828125 |
5594 | CCI | 2020-11-05 | 162.9199981689453 |
5595 | CCI | 2020-11-06 | 164.07000732421875 |
5596 | CCI | 2020-11-09 | 161.77999877929688 |
5597 | CCI | 2020-11-10 | 160.4199981689453 |
5598 | CCI | 2020-11-11 | 164.63999938964844 |
5599 | CCI | 2020-11-12 | 166.9499969482422 |
5600 | CCI | 2020-11-13 | 168.00999450683594 |
5601 | CCI | 2020-11-16 | 165.4199981689453 |
5602 | CCI | 2020-11-17 | 166.33999633789062 |
5603 | CCI | 2020-11-18 | 170.64999389648438 |
5604 | CCI | 2020-11-19 | 168.08999633789062 |
5605 | CCI | 2020-11-20 | 166.97000122070312 |
5606 | CCI | 2020-11-23 | 166.36000061035156 |
5607 | CCI | 2020-11-24 | 164.25 |
5608 | CCI | 2020-11-25 | 164.9600067138672 |
5609 | CCI | 2020-11-27 | 167.1699981689453 |
5610 | CCI | 2020-11-30 | 167.57000732421875 |
5611 | CCI | 2020-12-01 | 170.8000030517578 |
5612 | CCI | 2020-12-02 | 166.83999633789062 |
5613 | CCI | 2020-12-03 | 167.44000244140625 |
5614 | CCI | 2020-12-04 | 163.5 |
5615 | CCI | 2020-12-07 | 162.4499969482422 |
5616 | CCI | 2020-12-08 | 161.3300018310547 |
5617 | CCI | 2020-12-09 | 158.38999938964844 |
5618 | CCI | 2020-12-10 | 157.22000122070312 |
5619 | CCI | 2020-12-11 | 157.67999267578125 |
5620 | CCI | 2020-12-14 | 155.19000244140625 |
5621 | CCI | 2020-12-15 | 155.41000366210938 |
5622 | CCI | 2020-12-16 | 154.1199951171875 |
5623 | CCI | 2020-12-17 | 155.75 |
5624 | CCI | 2020-12-18 | 153.80999755859375 |
5625 | CCI | 2020-12-21 | 153.25999450683594 |
5626 | CCI | 2020-12-22 | 153.49000549316406 |
5627 | CCI | 2020-12-23 | 152.4600067138672 |
5628 | CCI | 2020-12-24 | 154.0 |
5629 | CCI | 2020-12-28 | 156.25 |
5630 | CCI | 2020-12-29 | 155.80999755859375 |
5631 | CCI | 2020-12-30 | 156.38999938964844 |
5632 | CCI | 2020-12-31 | 159.19000244140625 |
5633 | CCI | 2021-01-04 | 155.0 |
5634 | CCI | 2021-01-05 | 155.61000061035156 |
5635 | CCI | 2021-01-06 | 151.42999267578125 |
5636 | CCI | 2021-01-07 | 152.4499969482422 |
5637 | CCI | 2021-01-08 | 154.05999755859375 |
5638 | CCI | 2021-01-11 | 153.05999755859375 |
5639 | CCI | 2021-01-12 | 150.4600067138672 |
5640 | CCI | 2021-01-13 | 152.69000244140625 |
5641 | CCI | 2021-01-14 | 154.75999450683594 |
5642 | CCI | 2021-01-15 | 157.25 |
5643 | CCI | 2021-01-19 | 159.38999938964844 |
5644 | CCI | 2021-01-20 | 159.05999755859375 |
5645 | CCI | 2021-01-21 | 159.33999633789062 |
5646 | CCI | 2021-01-22 | 158.9199981689453 |
5647 | CCI | 2021-01-25 | 160.88999938964844 |
5648 | CCI | 2021-01-26 | 163.4499969482422 |
5649 | CCI | 2021-01-27 | 159.8800048828125 |
5650 | CCI | 2021-01-28 | 158.1300048828125 |
5651 | CCI | 2021-01-29 | 159.25999450683594 |
5652 | CCI | 2021-02-01 | 164.27000427246094 |
5653 | CCI | 2021-02-02 | 165.61000061035156 |
5654 | CCI | 2021-02-03 | 163.16000366210938 |
5655 | CCI | 2021-02-04 | 163.1300048828125 |
5656 | CCI | 2021-02-05 | 162.25999450683594 |
5657 | CCI | 2021-02-08 | 160.89999389648438 |
5658 | CCI | 2021-02-09 | 163.99000549316406 |
5659 | CCI | 2021-02-10 | 163.0800018310547 |
5660 | CCI | 2021-02-11 | 162.0 |
5661 | CCI | 2021-02-12 | 164.4600067138672 |
5662 | CCI | 2021-02-16 | 161.9600067138672 |
5663 | CCI | 2021-02-17 | 163.1300048828125 |
5664 | CCI | 2021-02-18 | 164.89999389648438 |
5665 | CCI | 2021-02-19 | 165.8000030517578 |
5666 | CCI | 2021-02-22 | 165.32000732421875 |
5667 | CCI | 2021-02-23 | 161.63999938964844 |
5668 | CCI | 2021-02-24 | 161.1999969482422 |
5669 | CCI | 2021-02-25 | 159.61000061035156 |
5670 | CCI | 2021-02-26 | 155.75 |
5671 | CCI | 2021-03-01 | 153.72999572753906 |
5672 | CCI | 2021-03-02 | 153.16000366210938 |
5673 | CCI | 2021-03-03 | 148.52000427246094 |
5674 | CCI | 2021-03-04 | 149.1300048828125 |
5675 | CCI | 2021-03-05 | 150.14999389648438 |
5676 | CCI | 2021-03-08 | 146.77000427246094 |
5677 | CCI | 2021-03-09 | 151.0399932861328 |
5678 | CCI | 2021-03-10 | 151.94000244140625 |
5679 | CCI | 2021-03-11 | 155.74000549316406 |
5680 | CCI | 2021-03-12 | 158.67999267578125 |
5681 | CCI | 2021-03-15 | 161.5399932861328 |
5682 | CCI | 2021-03-16 | 165.0500030517578 |
5683 | CCI | 2021-03-17 | 164.9600067138672 |
5684 | CCI | 2021-03-18 | 165.19000244140625 |
5685 | CCI | 2021-03-19 | 165.6199951171875 |
5686 | CCI | 2021-03-22 | 167.88999938964844 |
5687 | CCI | 2021-03-23 | 168.69000244140625 |
5688 | CCI | 2021-03-24 | 167.67999267578125 |
5689 | CCI | 2021-03-25 | 167.49000549316406 |
5690 | CCI | 2021-03-26 | 173.2899932861328 |
5691 | CCI | 2021-03-29 | 175.02999877929688 |
5692 | CCI | 2021-03-30 | 170.99000549316406 |
5693 | CCI | 2021-03-31 | 172.1300048828125 |
5694 | CCI | 2021-04-01 | 174.4600067138672 |
5695 | CCI | 2021-04-05 | 177.44000244140625 |
5696 | CCI | 2021-04-06 | 176.6199951171875 |
5697 | CCI | 2021-04-07 | 176.25999450683594 |
5698 | CCI | 2021-04-08 | 175.75 |
5699 | CCI | 2021-04-09 | 175.24000549316406 |
5700 | CCI | 2021-04-12 | 177.5399932861328 |
5701 | CCI | 2021-04-13 | 177.11000061035156 |
5702 | CCI | 2021-04-14 | 175.69000244140625 |
5703 | CCI | 2021-04-15 | 179.47000122070312 |
5704 | CCI | 2021-04-16 | 179.6199951171875 |
5705 | CCI | 2021-04-19 | 180.72000122070312 |
5706 | CCI | 2021-04-20 | 183.0 |
5707 | CCI | 2021-04-21 | 182.88999938964844 |
5708 | CCI | 2021-04-22 | 184.2100067138672 |
5709 | CCI | 2021-04-23 | 187.17999267578125 |
5710 | CCI | 2021-04-26 | 186.10000610351562 |
5711 | CCI | 2021-04-27 | 184.74000549316406 |
5712 | CCI | 2021-04-28 | 185.19000244140625 |
5713 | CCI | 2021-04-29 | 187.9600067138672 |
5714 | CCI | 2021-04-30 | 189.05999755859375 |
5715 | CCI | 2021-05-03 | 187.6999969482422 |
5716 | CCI | 2021-05-04 | 183.89999389648438 |
5717 | CCI | 2021-05-05 | 183.17999267578125 |
5718 | CCI | 2021-05-06 | 180.8800048828125 |
5719 | CCI | 2021-05-07 | 183.32000732421875 |
5720 | CCI | 2021-05-10 | 183.19000244140625 |
5721 | CCI | 2021-05-11 | 182.22000122070312 |
5722 | CCI | 2021-05-12 | 178.8300018310547 |
5723 | CCI | 2021-05-13 | 179.75 |
5724 | CCI | 2021-05-14 | 181.11000061035156 |
5725 | CCI | 2021-05-17 | 182.0 |
5726 | CCI | 2021-05-18 | 182.77000427246094 |
5727 | CCI | 2021-05-19 | 181.85000610351562 |
5728 | CCI | 2021-05-20 | 185.4499969482422 |
5729 | CCI | 2021-05-21 | 185.5500030517578 |
5730 | CCI | 2021-05-24 | 186.24000549316406 |
5731 | CCI | 2021-05-25 | 188.1999969482422 |
5732 | CCI | 2021-05-26 | 188.3699951171875 |
5733 | CCI | 2021-05-27 | 189.27999877929688 |
5734 | CCI | 2021-05-28 | 189.5 |
5735 | CCI | 2021-06-01 | 191.52000427246094 |
5736 | CCI | 2021-06-02 | 195.30999755859375 |
5737 | CCI | 2021-06-03 | 194.91000366210938 |
5738 | CCI | 2021-06-04 | 196.7100067138672 |
5739 | CCI | 2021-06-07 | 198.0399932861328 |
5740 | CCI | 2021-06-08 | 196.27999877929688 |
5741 | CCI | 2021-06-09 | 197.08999633789062 |
5742 | CCI | 2021-06-10 | 200.24000549316406 |
5743 | CCI | 2021-06-11 | 194.33999633789062 |
5744 | CCI | 2021-06-14 | 197.0800018310547 |
5745 | CCI | 2021-06-15 | 195.50999450683594 |
5746 | CCI | 2021-06-16 | 193.9499969482422 |
5747 | CCI | 2021-06-17 | 196.86000061035156 |
5748 | CCI | 2021-06-18 | 194.24000549316406 |
5749 | CCI | 2021-06-21 | 197.64999389648438 |
5750 | CCI | 2021-06-22 | 197.1199951171875 |
5751 | CCI | 2021-06-23 | 196.00999450683594 |
5752 | CCI | 2021-06-24 | 195.92999267578125 |
5753 | CCI | 2021-06-25 | 196.52999877929688 |
5754 | CCI | 2021-06-28 | 198.02999877929688 |
5755 | CCI | 2021-06-29 | 197.35000610351562 |
5756 | CCI | 2021-06-30 | 195.10000610351562 |
5757 | CCI | 2021-07-01 | 194.6999969482422 |
5758 | CCI | 2021-07-02 | 196.99000549316406 |
5759 | CCI | 2021-07-06 | 199.6300048828125 |
5760 | CCI | 2021-07-07 | 200.8300018310547 |
5761 | CCI | 2021-07-08 | 200.74000549316406 |
5762 | CCI | 2021-07-09 | 201.72000122070312 |
5763 | CCI | 2021-07-12 | 203.0800018310547 |
5764 | CCI | 2021-07-13 | 200.38999938964844 |
5765 | CCI | 2021-07-14 | 201.89999389648438 |
5766 | CCI | 2021-07-15 | 202.1699981689453 |
5767 | CCI | 2021-07-16 | 203.11000061035156 |
5768 | CCI | 2021-07-19 | 202.02999877929688 |
5769 | CCI | 2021-07-20 | 203.27999877929688 |
5770 | CCI | 2021-07-21 | 201.10000610351562 |
5771 | CCI | 2021-07-22 | 192.02999877929688 |
5772 | CCI | 2021-07-23 | 193.4499969482422 |
5773 | CCI | 2021-07-26 | 192.24000549316406 |
5774 | CCI | 2021-07-27 | 194.55999755859375 |
5775 | CCI | 2021-07-28 | 192.92999267578125 |
5776 | CCI | 2021-07-29 | 192.82000732421875 |
5777 | CCI | 2021-07-30 | 193.08999633789062 |
5778 | CCI | 2021-08-02 | 193.11000061035156 |
5779 | CCI | 2021-08-03 | 194.77000427246094 |
5780 | CCI | 2021-08-04 | 195.13999938964844 |
5781 | CCI | 2021-08-05 | 194.4600067138672 |
5782 | CCI | 2021-08-06 | 194.8000030517578 |
5783 | CCI | 2021-08-09 | 194.22000122070312 |
5784 | CCI | 2021-08-10 | 190.97000122070312 |
5785 | CCI | 2021-08-11 | 191.9499969482422 |
5786 | CCI | 2021-08-12 | 193.30999755859375 |
5787 | CCI | 2021-08-13 | 194.77999877929688 |
5788 | CCI | 2021-08-16 | 194.9600067138672 |
5789 | CCI | 2021-08-17 | 196.83999633789062 |
5790 | CCI | 2021-08-18 | 194.05999755859375 |
5791 | CCI | 2021-08-19 | 197.91000366210938 |
5792 | CCI | 2021-08-20 | 198.0500030517578 |
5793 | CCI | 2021-08-23 | 195.9600067138672 |
5794 | CCI | 2021-08-24 | 192.52999877929688 |
5795 | CCI | 2021-08-25 | 190.3000030517578 |
5796 | CCI | 2021-08-26 | 189.72999572753906 |
5797 | CCI | 2021-08-27 | 190.97000122070312 |
5798 | CCI | 2021-08-30 | 192.30999755859375 |
5799 | CCI | 2021-08-31 | 194.69000244140625 |
5800 | CCI | 2021-09-01 | 197.9499969482422 |
5801 | CCI | 2021-09-02 | 197.89999389648438 |
5802 | CCI | 2021-09-03 | 198.5 |
5803 | CCI | 2021-09-07 | 195.5399932861328 |
5804 | CCI | 2021-09-08 | 196.5399932861328 |
5805 | CCI | 2021-09-09 | 192.4600067138672 |
5806 | CCI | 2021-09-10 | 188.36000061035156 |
5807 | CCI | 2021-09-13 | 189.8300018310547 |
5808 | CCI | 2021-09-14 | 189.25 |
5809 | CCI | 2021-09-15 | 188.64999389648438 |
5810 | CCI | 2021-09-16 | 189.22000122070312 |
5811 | CCI | 2021-09-17 | 188.5399932861328 |
5812 | CCI | 2021-09-20 | 187.1999969482422 |
5813 | CCI | 2021-09-21 | 187.77999877929688 |
5814 | CCI | 2021-09-22 | 187.4600067138672 |
5815 | CCI | 2021-09-23 | 184.36000061035156 |
5816 | CCI | 2021-09-24 | 182.07000732421875 |
5817 | CCI | 2021-09-27 | 177.25 |
5818 | CCI | 2021-09-28 | 175.05999755859375 |
5819 | CCI | 2021-09-29 | 175.77000427246094 |
5820 | CCI | 2021-09-30 | 173.32000732421875 |
5821 | CCI | 2021-10-01 | 173.02000427246094 |
5822 | CCI | 2021-10-04 | 173.66000366210938 |
5823 | CCI | 2021-10-05 | 172.4499969482422 |
5824 | CCI | 2021-10-06 | 174.33999633789062 |
5825 | CCI | 2021-10-07 | 172.85000610351562 |
5826 | CCI | 2021-10-08 | 169.82000732421875 |
5827 | CCI | 2021-10-11 | 168.75999450683594 |
5828 | CCI | 2021-10-12 | 170.60000610351562 |
5829 | CCI | 2021-10-13 | 169.72000122070312 |
5830 | CCI | 2021-10-14 | 171.27999877929688 |
5831 | CCI | 2021-10-15 | 168.85000610351562 |
5832 | CCI | 2021-10-18 | 167.80999755859375 |
5833 | CCI | 2021-10-19 | 172.8800048828125 |
5834 | CCI | 2021-10-20 | 175.0 |
5835 | CCI | 2021-10-21 | 177.94000244140625 |
5836 | CCI | 2021-10-22 | 179.1199951171875 |
5837 | CCI | 2021-10-25 | 177.63999938964844 |
5838 | CCI | 2021-10-26 | 180.0800018310547 |
5839 | CCI | 2021-10-27 | 178.25 |
5840 | CCI | 2021-10-28 | 181.89999389648438 |
5841 | CCI | 2021-10-29 | 180.3000030517578 |
5842 | CCI | 2021-11-01 | 181.50999450683594 |
5843 | CCI | 2021-11-02 | 182.8000030517578 |
5844 | CCI | 2021-11-03 | 182.9199981689453 |
5845 | CCI | 2021-11-04 | 181.0500030517578 |
5846 | CCI | 2021-11-05 | 180.1300048828125 |
5847 | CCI | 2021-11-08 | 179.97000122070312 |
5848 | CCI | 2021-11-09 | 180.85000610351562 |
5849 | CCI | 2021-11-10 | 180.33999633789062 |
5850 | CCI | 2021-11-11 | 180.66000366210938 |
5851 | CCI | 2021-11-12 | 180.77999877929688 |
5852 | CCI | 2021-11-15 | 182.77999877929688 |
5853 | CCI | 2021-11-16 | 180.2100067138672 |
5854 | CCI | 2021-11-17 | 184.6999969482422 |
5855 | CCI | 2021-11-18 | 183.3300018310547 |
5856 | CCI | 2021-11-19 | 183.74000549316406 |
5857 | CCI | 2021-11-22 | 181.9600067138672 |
5858 | CCI | 2021-11-23 | 183.6699981689453 |
5859 | CCI | 2021-11-24 | 186.66000366210938 |
5860 | CCI | 2021-11-26 | 183.5 |
5861 | CCI | 2021-11-29 | 185.8300018310547 |
5862 | CCI | 2021-11-30 | 181.64999389648438 |
5863 | CCI | 2021-12-01 | 180.55999755859375 |
5864 | CCI | 2021-12-02 | 185.63999938964844 |
5865 | CCI | 2021-12-03 | 184.86000061035156 |
5866 | CCI | 2021-12-06 | 187.82000732421875 |
5867 | CCI | 2021-12-07 | 192.14999389648438 |
5868 | CCI | 2021-12-08 | 191.5500030517578 |
5869 | CCI | 2021-12-09 | 189.6199951171875 |
5870 | CCI | 2021-12-10 | 193.2100067138672 |
5871 | CCI | 2021-12-13 | 198.6300048828125 |
5872 | CCI | 2021-12-14 | 194.89999389648438 |
5873 | CCI | 2021-12-15 | 197.0 |
5874 | CCI | 2021-12-16 | 200.47000122070312 |
5875 | CCI | 2021-12-17 | 201.33999633789062 |
5876 | CCI | 2021-12-20 | 202.1300048828125 |
5877 | CCI | 2021-12-21 | 198.5800018310547 |
5878 | CCI | 2021-12-22 | 199.5800018310547 |
5879 | CCI | 2021-12-23 | 199.38999938964844 |
5880 | CCI | 2021-12-27 | 204.75 |
5881 | CCI | 2021-12-28 | 206.3000030517578 |
5882 | CCI | 2021-12-29 | 207.3000030517578 |
5883 | CCI | 2021-12-30 | 207.9199981689453 |
5884 | CCI | 2021-12-31 | 208.74000549316406 |
5885 | CCI | 2022-01-03 | 207.74000549316406 |
5886 | CCI | 2022-01-04 | 202.14999389648438 |
5887 | CCI | 2022-01-05 | 188.4600067138672 |
5888 | CCI | 2022-01-06 | 192.5 |
5889 | CCI | 2022-01-07 | 194.72999572753906 |
5890 | CCI | 2022-01-10 | 190.6699981689453 |
5891 | CCI | 2022-01-11 | 187.58999633789062 |
5892 | CCI | 2022-01-12 | 189.4199981689453 |
5893 | CCI | 2022-01-13 | 187.3800048828125 |
5894 | CCI | 2022-01-14 | 184.14999389648438 |
5895 | CCI | 2022-01-18 | 184.0 |
5896 | CCI | 2022-01-19 | 183.19000244140625 |
5897 | CCI | 2022-01-20 | 181.64999389648438 |
5898 | CCI | 2022-01-21 | 182.25 |
5899 | CCI | 2022-01-24 | 183.61000061035156 |
5900 | CCI | 2022-01-25 | 182.17999267578125 |
5901 | CCI | 2022-01-26 | 176.89999389648438 |
5902 | CCI | 2022-01-27 | 171.57000732421875 |
5903 | CCI | 2022-01-28 | 180.67999267578125 |
5904 | CCI | 2022-01-31 | 182.50999450683594 |
5905 | CCI | 2022-02-01 | 180.57000732421875 |
5906 | CCI | 2022-02-02 | 184.0 |
5907 | CCI | 2022-02-03 | 181.67999267578125 |
5908 | CCI | 2022-02-04 | 180.3000030517578 |
5909 | CCI | 2022-02-07 | 180.88999938964844 |
5910 | CCI | 2022-02-08 | 177.49000549316406 |
5911 | CCI | 2022-02-09 | 179.63999938964844 |
5912 | CCI | 2022-02-10 | 173.0500030517578 |
5913 | CCI | 2022-02-11 | 168.8800048828125 |
5914 | CCI | 2022-02-14 | 167.5800018310547 |
5915 | CCI | 2022-02-15 | 165.60000610351562 |
5916 | CCI | 2022-02-16 | 164.6699981689453 |
5917 | CCI | 2022-02-17 | 163.3699951171875 |
5918 | CCI | 2022-02-18 | 162.33999633789062 |
5919 | CCI | 2022-02-22 | 163.14999389648438 |
5920 | CCI | 2022-02-23 | 159.92999267578125 |
5921 | CCI | 2022-02-24 | 165.0 |
5922 | CCI | 2022-02-25 | 167.5800018310547 |
5923 | CCI | 2022-02-28 | 166.58999633789062 |
5924 | CCI | 2022-03-01 | 168.00999450683594 |
5925 | CCI | 2022-03-02 | 173.1999969482422 |
5926 | CCI | 2022-03-03 | 175.83999633789062 |
5927 | CCI | 2022-03-04 | 179.10000610351562 |
5928 | CCI | 2022-03-07 | 176.77999877929688 |
5929 | CCI | 2022-03-08 | 173.85000610351562 |
5930 | CCI | 2022-03-09 | 173.9600067138672 |
5931 | CCI | 2022-03-10 | 176.1699981689453 |
5932 | CCI | 2022-03-11 | 173.6300048828125 |
5933 | CCI | 2022-03-14 | 172.77000427246094 |
5934 | CCI | 2022-03-15 | 172.75999450683594 |
5935 | CCI | 2022-03-16 | 173.39999389648438 |
5936 | CCI | 2022-03-17 | 176.9199981689453 |
5937 | CCI | 2022-03-18 | 174.8800048828125 |
5938 | CCI | 2022-03-21 | 175.10000610351562 |
5939 | CCI | 2022-03-22 | 174.02000427246094 |
5940 | CCI | 2022-03-23 | 173.4199981689453 |
5941 | CCI | 2022-03-24 | 175.30999755859375 |
5942 | CCI | 2022-03-25 | 177.5800018310547 |
5943 | CCI | 2022-03-28 | 180.8300018310547 |
5944 | CCI | 2022-03-29 | 183.8699951171875 |
5945 | CCI | 2022-03-30 | 184.55999755859375 |
5946 | CCI | 2022-03-31 | 184.60000610351562 |
5947 | CCI | 2022-04-01 | 189.0399932861328 |
5948 | CCI | 2022-04-04 | 189.08999633789062 |
5949 | CCI | 2022-04-05 | 193.11000061035156 |
5950 | CCI | 2022-04-06 | 197.57000732421875 |
5951 | CCI | 2022-04-07 | 196.52000427246094 |
5952 | CCI | 2022-04-08 | 198.02000427246094 |
5953 | CCI | 2022-04-11 | 196.05999755859375 |
5954 | CCI | 2022-04-12 | 194.08999633789062 |
5955 | CCI | 2022-04-13 | 193.4600067138672 |
5956 | CCI | 2022-04-14 | 192.67999267578125 |
5957 | CCI | 2022-04-18 | 190.9499969482422 |
5958 | CCI | 2022-04-19 | 193.8699951171875 |
5959 | CCI | 2022-04-20 | 197.92999267578125 |
5960 | CCI | 2022-04-21 | 196.39999389648438 |
5961 | CCI | 2022-04-22 | 194.13999938964844 |
5962 | CCI | 2022-04-25 | 192.8699951171875 |
5963 | CCI | 2022-04-26 | 188.6199951171875 |
5964 | CCI | 2022-04-27 | 188.74000549316406 |
5965 | CCI | 2022-04-28 | 192.07000732421875 |
5966 | CCI | 2022-04-29 | 185.2100067138672 |
5967 | CCI | 2022-05-02 | 180.82000732421875 |
5968 | CCI | 2022-05-03 | 183.7100067138672 |
5969 | CCI | 2022-05-04 | 184.44000244140625 |
5970 | CCI | 2022-05-05 | 181.58999633789062 |
5971 | CCI | 2022-05-06 | 182.60000610351562 |
5972 | CCI | 2022-05-09 | 175.3800048828125 |
5973 | CCI | 2022-05-10 | 170.2899932861328 |
5974 | CCI | 2022-05-11 | 170.6999969482422 |
5975 | CCI | 2022-05-12 | 172.0500030517578 |
5976 | CCI | 2022-05-13 | 176.49000549316406 |
5977 | CCI | 2022-05-16 | 175.69000244140625 |
5978 | CCI | 2022-05-17 | 176.8000030517578 |
5979 | CCI | 2022-05-18 | 175.4600067138672 |
5980 | CCI | 2022-05-19 | 178.3800048828125 |
5981 | CCI | 2022-05-20 | 182.1999969482422 |
5982 | CCI | 2022-05-23 | 185.2100067138672 |
5983 | CCI | 2022-05-24 | 191.61000061035156 |
5984 | CCI | 2022-05-25 | 190.17999267578125 |
5985 | CCI | 2022-05-26 | 187.52999877929688 |
5986 | CCI | 2022-05-27 | 193.38999938964844 |
5987 | CCI | 2022-05-31 | 189.64999389648438 |
5988 | CCI | 2022-06-01 | 188.08999633789062 |
5989 | CCI | 2022-06-02 | 187.2100067138672 |
5990 | CCI | 2022-06-03 | 183.0399932861328 |
5991 | CCI | 2022-06-06 | 184.77999877929688 |
5992 | CCI | 2022-06-07 | 185.9600067138672 |
5993 | CCI | 2022-06-08 | 184.4499969482422 |
5994 | CCI | 2022-06-09 | 179.6300048828125 |
5995 | CCI | 2022-06-10 | 172.64999389648438 |
5996 | CCI | 2022-06-13 | 166.0399932861328 |
5997 | CCI | 2022-06-14 | 157.9199981689453 |
5998 | CCI | 2022-06-15 | 160.25 |
5999 | CCI | 2022-06-16 | 154.99000549316406 |
6000 | CCI | 2022-06-17 | 156.14999389648438 |
6001 | CCI | 2022-06-21 | 161.9600067138672 |
6002 | CCI | 2022-06-22 | 168.07000732421875 |
6003 | CCI | 2022-06-23 | 171.5800018310547 |
6004 | CCI | 2022-06-24 | 174.99000549316406 |
6005 | CCI | 2022-06-27 | 173.4600067138672 |
6006 | CCI | 2022-06-28 | 168.58999633789062 |
6007 | CCI | 2022-06-29 | 167.30999755859375 |
6008 | CCI | 2022-06-30 | 168.3800048828125 |
6009 | CCI | 2022-07-01 | 172.36000061035156 |
6010 | CCI | 2022-07-05 | 171.52999877929688 |
6011 | CCI | 2022-07-06 | 171.77000427246094 |
6012 | CCI | 2022-07-07 | 171.63999938964844 |
6013 | CCI | 2022-07-08 | 171.39999389648438 |
6014 | CCI | 2022-07-11 | 172.25999450683594 |
6015 | CCI | 2022-07-12 | 170.94000244140625 |
6016 | CCI | 2022-07-13 | 170.91000366210938 |
6017 | CCI | 2022-07-14 | 171.02000427246094 |
6018 | CCI | 2022-07-15 | 173.39999389648438 |
6019 | CCI | 2022-07-18 | 170.1300048828125 |
6020 | CCI | 2022-07-19 | 173.52999877929688 |
6021 | CCI | 2022-07-20 | 170.52999877929688 |
6022 | CCI | 2022-07-21 | 173.00999450683594 |
6023 | CCI | 2022-07-22 | 172.86000061035156 |
6024 | CCI | 2022-07-25 | 171.5 |
6025 | CCI | 2022-07-26 | 174.6199951171875 |
6026 | CCI | 2022-07-27 | 173.5399932861328 |
6027 | CCI | 2022-07-28 | 181.2100067138672 |
6028 | CCI | 2022-07-29 | 180.66000366210938 |
6029 | CCI | 2022-08-01 | 179.97000122070312 |
6030 | CCI | 2022-08-02 | 177.85000610351562 |
6031 | CCI | 2022-08-03 | 178.5 |
6032 | CCI | 2022-08-04 | 178.35000610351562 |
6033 | CCI | 2022-08-05 | 178.39999389648438 |
6034 | CCI | 2022-08-08 | 179.24000549316406 |
6035 | CCI | 2022-08-09 | 179.86000061035156 |
6036 | CCI | 2022-08-10 | 181.8000030517578 |
6037 | CCI | 2022-08-11 | 178.8800048828125 |
6038 | CCI | 2022-08-12 | 181.67999267578125 |
6039 | CCI | 2022-08-15 | 184.13999938964844 |
6040 | CCI | 2022-08-16 | 182.30999755859375 |
6041 | CCI | 2022-08-17 | 181.47000122070312 |
6042 | CCI | 2022-08-18 | 181.0500030517578 |
6043 | CCI | 2022-08-19 | 180.13999938964844 |
6044 | CCI | 2022-08-22 | 177.0 |
6045 | CCI | 2022-08-23 | 173.11000061035156 |
6046 | CCI | 2022-08-24 | 174.83999633789062 |
6047 | CCI | 2022-08-25 | 177.4199981689453 |
6048 | CCI | 2022-08-26 | 173.41000366210938 |
6049 | CCI | 2022-08-29 | 173.4499969482422 |
6050 | CCI | 2022-08-30 | 170.1699981689453 |
6051 | CCI | 2022-08-31 | 170.8300018310547 |
6052 | CCI | 2022-09-01 | 172.0 |
6053 | CCI | 2022-09-02 | 167.75999450683594 |
6054 | CCI | 2022-09-06 | 169.22999572753906 |
6055 | CCI | 2022-09-07 | 173.67999267578125 |
6056 | CCI | 2022-09-08 | 174.22999572753906 |
6057 | CCI | 2022-09-09 | 174.5500030517578 |
6058 | CCI | 2022-09-12 | 176.8300018310547 |
6059 | CCI | 2022-09-13 | 169.1300048828125 |
6060 | CCI | 2022-09-14 | 166.5 |
6061 | CCI | 2022-09-15 | 161.60000610351562 |
6062 | CCI | 2022-09-16 | 163.22000122070312 |
6063 | CCI | 2022-09-19 | 163.4199981689453 |
6064 | CCI | 2022-09-20 | 161.33999633789062 |
6065 | CCI | 2022-09-21 | 158.38999938964844 |
6066 | CCI | 2022-09-22 | 157.08999633789062 |
6067 | CCI | 2022-09-23 | 153.66000366210938 |
6068 | CCI | 2022-09-26 | 150.75999450683594 |
6069 | CCI | 2022-09-27 | 148.13999938964844 |
6070 | CCI | 2022-09-28 | 150.07000732421875 |
6071 | CCI | 2022-09-29 | 144.25 |
6072 | CCI | 2022-09-30 | 144.5500030517578 |
6073 | CCI | 2022-10-03 | 147.7100067138672 |
6074 | CCI | 2022-10-04 | 150.36000061035156 |
6075 | CCI | 2022-10-05 | 145.77000427246094 |
6076 | CCI | 2022-10-06 | 137.6999969482422 |
6077 | CCI | 2022-10-07 | 134.35000610351562 |
6078 | CCI | 2022-10-10 | 132.6300048828125 |
6079 | CCI | 2022-10-11 | 132.52999877929688 |
6080 | CCI | 2022-10-12 | 129.02999877929688 |
6081 | CCI | 2022-10-13 | 131.1199951171875 |
6082 | CCI | 2022-10-14 | 127.6500015258789 |
6083 | CCI | 2022-10-17 | 132.97000122070312 |
6084 | CCI | 2022-10-18 | 133.3800048828125 |
6085 | CCI | 2022-10-19 | 130.6999969482422 |
6086 | CCI | 2022-10-20 | 126.80000305175781 |
6087 | CCI | 2022-10-21 | 123.58999633789062 |
6088 | CCI | 2022-10-24 | 122.44999694824219 |
6089 | CCI | 2022-10-25 | 126.43000030517578 |
6090 | CCI | 2022-10-26 | 128.30999755859375 |
6091 | CCI | 2022-10-27 | 128.0 |
6092 | CCI | 2022-10-28 | 132.5 |
6093 | CCI | 2022-10-31 | 133.25999450683594 |
6094 | CCI | 2022-11-01 | 132.25999450683594 |
6095 | CCI | 2022-11-02 | 128.83999633789062 |
6096 | CCI | 2022-11-03 | 129.32000732421875 |
6097 | CCI | 2022-11-04 | 130.0500030517578 |
6098 | CCI | 2022-11-07 | 129.83999633789062 |
6099 | CCI | 2022-11-08 | 129.82000732421875 |
6100 | CCI | 2022-11-09 | 127.6500015258789 |
6101 | CCI | 2022-11-10 | 138.66000366210938 |
6102 | CCI | 2022-11-11 | 140.47000122070312 |
6103 | CCI | 2022-11-14 | 135.11000061035156 |
6104 | CCI | 2022-11-15 | 136.0 |
6105 | CCI | 2022-11-16 | 135.61000061035156 |
6106 | CCI | 2022-11-17 | 133.6199951171875 |
6107 | CCI | 2022-11-18 | 135.83999633789062 |
6108 | CCI | 2022-11-21 | 139.11000061035156 |
6109 | CCI | 2022-11-22 | 139.11000061035156 |
6110 | CCI | 2022-11-23 | 140.1199951171875 |
6111 | CCI | 2022-11-25 | 141.19000244140625 |
6112 | CCI | 2022-11-28 | 137.52000427246094 |
6113 | CCI | 2022-11-29 | 139.11000061035156 |
6114 | CCI | 2022-11-30 | 141.42999267578125 |
6115 | CCI | 2022-12-01 | 141.7100067138672 |
6116 | CCI | 2022-12-02 | 140.1699981689453 |
6117 | CCI | 2022-12-05 | 138.6199951171875 |
6118 | CCI | 2022-12-06 | 137.27000427246094 |
6119 | CCI | 2022-12-07 | 138.72000122070312 |
6120 | CCI | 2022-12-08 | 139.2100067138672 |
6121 | CCI | 2022-12-09 | 139.82000732421875 |
6122 | CCI | 2022-12-12 | 140.72999572753906 |
6123 | CCI | 2022-12-13 | 144.97000122070312 |
6124 | CCI | 2022-12-14 | 137.47999572753906 |
6125 | CCI | 2022-12-15 | 138.0 |
6126 | CCI | 2022-12-16 | 134.77000427246094 |
6127 | CCI | 2022-12-19 | 133.2100067138672 |
6128 | CCI | 2022-12-20 | 133.80999755859375 |
6129 | CCI | 2022-12-21 | 134.5 |
6130 | CCI | 2022-12-22 | 135.60000610351562 |
6131 | CCI | 2022-12-23 | 136.97999572753906 |
6132 | CCI | 2022-12-27 | 136.92999267578125 |
6133 | CCI | 2022-12-28 | 134.86000061035156 |
6134 | CCI | 2022-12-29 | 138.41000366210938 |
6135 | CCI | 2022-12-30 | 135.63999938964844 |
6136 | CCI | 2023-01-03 | 138.30999755859375 |
6137 | CCI | 2023-01-04 | 143.35000610351562 |
6138 | CCI | 2023-01-05 | 140.75 |
6139 | CCI | 2023-01-06 | 145.7100067138672 |
6140 | CCI | 2023-01-09 | 145.3800048828125 |
6141 | CCI | 2023-01-10 | 147.10000610351562 |
6142 | CCI | 2023-01-11 | 151.58999633789062 |
6143 | CCI | 2023-01-12 | 151.25 |
6144 | CCI | 2023-01-13 | 150.86000061035156 |
6145 | CCI | 2023-01-17 | 150.30999755859375 |
6146 | CCI | 2023-01-18 | 145.25 |
6147 | CCI | 2023-01-19 | 145.24000549316406 |
6148 | CCI | 2023-01-20 | 148.1199951171875 |
6149 | CCI | 2023-01-23 | 144.77999877929688 |
6150 | CCI | 2023-01-24 | 145.30999755859375 |
6151 | CCI | 2023-01-25 | 145.47000122070312 |
6152 | CCI | 2023-01-26 | 148.1300048828125 |
6153 | CCI | 2023-01-27 | 146.07000732421875 |
6154 | CCI | 2023-01-30 | 144.75 |
6155 | CCI | 2023-01-31 | 148.11000061035156 |
6156 | CCI | 2023-02-01 | 149.11000061035156 |
6157 | CCI | 2023-02-02 | 152.5399932861328 |
6158 | CCI | 2023-02-03 | 145.97000122070312 |
6159 | CCI | 2023-02-06 | 145.75999450683594 |
6160 | CCI | 2023-02-07 | 145.07000732421875 |
6161 | CCI | 2023-02-08 | 143.4199981689453 |
6162 | CCI | 2023-02-09 | 141.0 |
6163 | CCI | 2023-02-10 | 141.5 |
6164 | CCI | 2023-02-13 | 141.74000549316406 |
6165 | CCI | 2023-02-14 | 139.0399932861328 |
6166 | CCI | 2023-02-15 | 140.1300048828125 |
6167 | CCI | 2023-02-16 | 139.75999450683594 |
6168 | CCI | 2023-02-17 | 140.67999267578125 |
6169 | CCI | 2023-02-21 | 136.66000366210938 |
6170 | CCI | 2023-02-22 | 134.22000122070312 |
6171 | CCI | 2023-02-23 | 134.25999450683594 |
6172 | CCI | 2023-02-24 | 131.16000366210938 |
6173 | CCI | 2023-02-27 | 131.64999389648438 |
6174 | CCI | 2023-02-28 | 130.75 |
6175 | CCI | 2023-03-01 | 128.9600067138672 |
6176 | CCI | 2023-03-02 | 129.30999755859375 |
6177 | CCI | 2023-03-03 | 131.50999450683594 |
6178 | CCI | 2023-03-06 | 130.13999938964844 |
6179 | CCI | 2023-03-07 | 126.5199966430664 |
6180 | CCI | 2023-03-08 | 130.0399932861328 |
6181 | CCI | 2023-03-09 | 127.86000061035156 |
6182 | CCI | 2023-03-10 | 126.87999725341797 |
6183 | CCI | 2023-03-13 | 130.5800018310547 |
6184 | CCI | 2023-03-14 | 131.14999389648438 |
6185 | CCI | 2023-03-15 | 132.69000244140625 |
6186 | CCI | 2023-03-16 | 132.52000427246094 |
6187 | CCI | 2023-03-17 | 130.25999450683594 |
6188 | CCI | 2023-03-20 | 131.24000549316406 |
6189 | CCI | 2023-03-21 | 129.49000549316406 |
6190 | CCI | 2023-03-22 | 126.08000183105469 |
6191 | CCI | 2023-03-23 | 123.75 |
6192 | CCI | 2023-03-24 | 129.4600067138672 |
6193 | CCI | 2023-03-27 | 127.47000122070312 |
6194 | CCI | 2023-03-28 | 127.48999786376953 |
6195 | CCI | 2023-03-29 | 130.97000122070312 |
6196 | CCI | 2023-03-30 | 132.52999877929688 |
6197 | CCI | 2023-03-31 | 133.83999633789062 |
6198 | CCI | 2023-04-03 | 132.22000122070312 |
6199 | CCI | 2023-04-04 | 133.69000244140625 |
6200 | CCI | 2023-04-05 | 133.72000122070312 |
6201 | CCI | 2023-04-06 | 134.4199981689453 |
6202 | CCI | 2023-04-10 | 134.02000427246094 |
6203 | CCI | 2023-04-11 | 134.50999450683594 |
6204 | CCI | 2023-04-12 | 133.75 |
6205 | CCI | 2023-04-13 | 133.92999267578125 |
6206 | CCI | 2023-04-14 | 129.27000427246094 |
6207 | CCI | 2023-04-17 | 132.17999267578125 |
6208 | CCI | 2023-04-18 | 132.39999389648438 |
6209 | CCI | 2023-04-19 | 133.5500030517578 |
6210 | CCI | 2023-04-20 | 126.93000030517578 |
6211 | CCI | 2023-04-21 | 125.97000122070312 |
6212 | CCI | 2023-04-24 | 124.4800033569336 |
6213 | CCI | 2023-04-25 | 122.2300033569336 |
6214 | CCI | 2023-04-26 | 120.13999938964844 |
6215 | CCI | 2023-04-27 | 122.97000122070312 |
6216 | CCI | 2023-04-28 | 123.08999633789062 |
6217 | CCI | 2023-05-01 | 122.04000091552734 |
6218 | CCI | 2023-05-02 | 118.5199966430664 |
6219 | CCI | 2023-05-03 | 117.86000061035156 |
6220 | CCI | 2023-05-04 | 117.5999984741211 |
6221 | CCI | 2023-05-05 | 118.5 |
6222 | CCI | 2023-05-08 | 116.37000274658203 |
6223 | CCI | 2023-05-09 | 117.05000305175781 |