504 KiB
504 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | IBM | 1962-01-02 | 7.2912678718566895 |
3 | IBM | 1962-01-03 | 7.3550028800964355 |
4 | IBM | 1962-01-04 | 7.281707763671875 |
5 | IBM | 1962-01-05 | 7.138305187225342 |
6 | IBM | 1962-01-08 | 7.00446081161499 |
7 | IBM | 1962-01-09 | 7.087316989898682 |
8 | IBM | 1962-01-10 | 7.100063800811768 |
9 | IBM | 1962-01-11 | 7.176546096801758 |
10 | IBM | 1962-01-12 | 7.189292907714844 |
11 | IBM | 1962-01-15 | 7.221159934997559 |
12 | IBM | 1962-01-16 | 7.144678115844727 |
13 | IBM | 1962-01-17 | 7.02995491027832 |
14 | IBM | 1962-01-18 | 7.049076080322266 |
15 | IBM | 1962-01-19 | 7.05544900894165 |
16 | IBM | 1962-01-22 | 7.0427021980285645 |
17 | IBM | 1962-01-23 | 6.972593784332275 |
18 | IBM | 1962-01-24 | 7.01083517074585 |
19 | IBM | 1962-01-25 | 6.934352874755859 |
20 | IBM | 1962-01-26 | 6.899299144744873 |
21 | IBM | 1962-01-29 | 6.781389236450195 |
22 | IBM | 1962-01-30 | 6.695346832275391 |
23 | IBM | 1962-01-31 | 6.908858776092529 |
24 | IBM | 1962-02-01 | 7.068195819854736 |
25 | IBM | 1962-02-02 | 7.112811088562012 |
26 | IBM | 1962-02-05 | 7.0235819816589355 |
27 | IBM | 1962-02-06 | 7.02995491027832 |
28 | IBM | 1962-02-07 | 7.0363287925720215 |
29 | IBM | 1962-02-08 | 7.0427021980285645 |
30 | IBM | 1962-02-09 | 7.093689918518066 |
31 | IBM | 1962-02-12 | 7.100063800811768 |
32 | IBM | 1962-02-13 | 6.9853410720825195 |
33 | IBM | 1962-02-14 | 6.972593784332275 |
34 | IBM | 1962-02-15 | 6.9471001625061035 |
35 | IBM | 1962-02-16 | 6.940727233886719 |
36 | IBM | 1962-02-19 | 6.870617866516113 |
37 | IBM | 1962-02-20 | 6.873805046081543 |
38 | IBM | 1962-02-21 | 6.822816848754883 |
39 | IBM | 1962-02-23 | 6.845123767852783 |
40 | IBM | 1962-02-26 | 6.819630146026611 |
41 | IBM | 1962-02-27 | 6.832376956939697 |
42 | IBM | 1962-02-28 | 6.845123767852783 |
43 | IBM | 1962-03-01 | 6.927979946136475 |
44 | IBM | 1962-03-02 | 6.9853410720825195 |
45 | IBM | 1962-03-05 | 6.9598469734191895 |
46 | IBM | 1962-03-06 | 6.966220855712891 |
47 | IBM | 1962-03-07 | 6.988527774810791 |
48 | IBM | 1962-03-08 | 7.00446081161499 |
49 | IBM | 1962-03-09 | 7.049076080322266 |
50 | IBM | 1962-03-12 | 7.0427021980285645 |
51 | IBM | 1962-03-13 | 7.0363287925720215 |
52 | IBM | 1962-03-14 | 7.0235819816589355 |
53 | IBM | 1962-03-15 | 7.01083517074585 |
54 | IBM | 1962-03-16 | 7.0427021980285645 |
55 | IBM | 1962-03-19 | 7.061822891235352 |
56 | IBM | 1962-03-20 | 7.017208099365234 |
57 | IBM | 1962-03-21 | 7.0235819816589355 |
58 | IBM | 1962-03-22 | 6.9471001625061035 |
59 | IBM | 1962-03-23 | 6.972593784332275 |
60 | IBM | 1962-03-26 | 6.969407081604004 |
61 | IBM | 1962-03-27 | 6.838750839233398 |
62 | IBM | 1962-03-28 | 6.876992225646973 |
63 | IBM | 1962-03-29 | 6.857871055603027 |
64 | IBM | 1962-03-30 | 6.790949821472168 |
65 | IBM | 1962-04-02 | 6.69853401184082 |
66 | IBM | 1962-04-03 | 6.532823085784912 |
67 | IBM | 1962-04-04 | 6.504143238067627 |
68 | IBM | 1962-04-05 | 6.641172885894775 |
69 | IBM | 1962-04-06 | 6.634799003601074 |
70 | IBM | 1962-04-09 | 6.641172885894775 |
71 | IBM | 1962-04-10 | 6.6666669845581055 |
72 | IBM | 1962-04-11 | 6.577437877655029 |
73 | IBM | 1962-04-12 | 6.507329940795898 |
74 | IBM | 1962-04-13 | 6.602931976318359 |
75 | IBM | 1962-04-16 | 6.596558094024658 |
76 | IBM | 1962-04-17 | 6.6284260749816895 |
77 | IBM | 1962-04-18 | 6.615678787231445 |
78 | IBM | 1962-04-19 | 6.615678787231445 |
79 | IBM | 1962-04-23 | 6.609304904937744 |
80 | IBM | 1962-04-24 | 6.602931976318359 |
81 | IBM | 1962-04-25 | 6.532823085784912 |
82 | IBM | 1962-04-26 | 6.36711311340332 |
83 | IBM | 1962-04-27 | 6.188654899597168 |
84 | IBM | 1962-04-30 | 5.787126064300537 |
85 | IBM | 1962-05-01 | 5.889101028442383 |
86 | IBM | 1962-05-02 | 6.022944927215576 |
87 | IBM | 1962-05-03 | 6.147227764129639 |
88 | IBM | 1962-05-04 | 6.195028781890869 |
89 | IBM | 1962-05-07 | 6.057999134063721 |
90 | IBM | 1962-05-08 | 5.857234001159668 |
91 | IBM | 1962-05-09 | 5.748885154724121 |
92 | IBM | 1962-05-10 | 5.774378776550293 |
93 | IBM | 1962-05-11 | 5.685150146484375 |
94 | IBM | 1962-05-14 | 5.793498992919922 |
95 | IBM | 1962-05-15 | 5.761631965637207 |
96 | IBM | 1962-05-16 | 5.825366020202637 |
97 | IBM | 1962-05-17 | 5.723391056060791 |
98 | IBM | 1962-05-18 | 5.755258083343506 |
99 | IBM | 1962-05-21 | 5.736137866973877 |
100 | IBM | 1962-05-22 | 5.544932842254639 |
101 | IBM | 1962-05-23 | 5.293179988861084 |
102 | IBM | 1962-05-24 | 5.0732951164245605 |
103 | IBM | 1962-05-25 | 5.079668998718262 |
104 | IBM | 1962-05-28 | 4.601656913757324 |
105 | IBM | 1962-05-29 | 4.882091045379639 |
106 | IBM | 1962-05-31 | 5.00318717956543 |
107 | IBM | 1962-06-01 | 4.907584190368652 |
108 | IBM | 1962-06-04 | 4.588910102844238 |
109 | IBM | 1962-06-05 | 4.641490936279297 |
110 | IBM | 1962-06-06 | 4.659018039703369 |
111 | IBM | 1962-06-07 | 4.7163801193237305 |
112 | IBM | 1962-06-08 | 4.732314109802246 |
113 | IBM | 1962-06-11 | 4.576162815093994 |
114 | IBM | 1962-06-12 | 4.271829128265381 |
115 | IBM | 1962-06-13 | 4.112492084503174 |
116 | IBM | 1962-06-14 | 3.900573968887329 |
117 | IBM | 1962-06-15 | 4.251114845275879 |
118 | IBM | 1962-06-18 | 4.203313827514648 |
119 | IBM | 1962-06-19 | 4.28298282623291 |
120 | IBM | 1962-06-20 | 4.181006908416748 |
121 | IBM | 1962-06-21 | 4.024857044219971 |
122 | IBM | 1962-06-22 | 4.079030990600586 |
123 | IBM | 1962-06-25 | 4.238368034362793 |
124 | IBM | 1962-06-26 | 4.079030990600586 |
125 | IBM | 1962-06-27 | 4.244741916656494 |
126 | IBM | 1962-06-28 | 4.3849592208862305 |
127 | IBM | 1962-06-29 | 4.3244099617004395 |
128 | IBM | 1962-07-02 | 4.461440086364746 |
129 | IBM | 1962-07-03 | 4.480560779571533 |
130 | IBM | 1962-07-05 | 4.461440086364746 |
131 | IBM | 1962-07-06 | 4.397706031799316 |
132 | IBM | 1962-07-09 | 4.464626789093018 |
133 | IBM | 1962-07-10 | 4.572976112365723 |
134 | IBM | 1962-07-11 | 4.772148132324219 |
135 | IBM | 1962-07-12 | 4.8311028480529785 |
136 | IBM | 1962-07-13 | 4.796048164367676 |
137 | IBM | 1962-07-16 | 4.8757171630859375 |
138 | IBM | 1962-07-17 | 4.717973232269287 |
139 | IBM | 1962-07-18 | 4.655831813812256 |
140 | IBM | 1962-07-19 | 4.684512138366699 |
141 | IBM | 1962-07-20 | 4.7418742179870605 |
142 | IBM | 1962-07-23 | 4.7546210289001465 |
143 | IBM | 1962-07-24 | 4.630338191986084 |
144 | IBM | 1962-07-25 | 4.684512138366699 |
145 | IBM | 1962-07-26 | 4.710006237030029 |
146 | IBM | 1962-07-27 | 4.7912678718566895 |
147 | IBM | 1962-07-30 | 4.937859058380127 |
148 | IBM | 1962-07-31 | 4.933077812194824 |
149 | IBM | 1962-08-01 | 4.796048164367676 |
150 | IBM | 1962-08-02 | 4.917144775390625 |
151 | IBM | 1962-08-03 | 4.907584190368652 |
152 | IBM | 1962-08-06 | 4.843850135803223 |
153 | IBM | 1962-08-07 | 4.757808208465576 |
154 | IBM | 1962-08-08 | 4.866157054901123 |
155 | IBM | 1962-08-09 | 4.799234867095947 |
156 | IBM | 1962-08-10 | 4.789675235748291 |
157 | IBM | 1962-08-13 | 4.827916145324707 |
158 | IBM | 1962-08-14 | 4.920331001281738 |
159 | IBM | 1962-08-15 | 4.9267048835754395 |
160 | IBM | 1962-08-16 | 4.923518180847168 |
161 | IBM | 1962-08-17 | 4.9649457931518555 |
162 | IBM | 1962-08-20 | 5.019120216369629 |
163 | IBM | 1962-08-21 | 5.006372928619385 |
164 | IBM | 1962-08-22 | 5.213511943817139 |
165 | IBM | 1962-08-23 | 5.232632160186768 |
166 | IBM | 1962-08-24 | 5.213511943817139 |
167 | IBM | 1962-08-27 | 5.200765132904053 |
168 | IBM | 1962-08-28 | 5.015933990478516 |
169 | IBM | 1962-08-29 | 4.984066009521484 |
170 | IBM | 1962-08-30 | 4.942638874053955 |
171 | IBM | 1962-08-31 | 5.05098819732666 |
172 | IBM | 1962-09-04 | 4.939452171325684 |
173 | IBM | 1962-09-05 | 4.882091045379639 |
174 | IBM | 1962-09-06 | 4.945825099945068 |
175 | IBM | 1962-09-07 | 4.872529983520508 |
176 | IBM | 1962-09-10 | 4.898024082183838 |
177 | IBM | 1962-09-11 | 4.869344234466553 |
178 | IBM | 1962-09-12 | 4.89005708694458 |
179 | IBM | 1962-09-13 | 4.888463973999023 |
180 | IBM | 1962-09-14 | 4.94901180267334 |
181 | IBM | 1962-09-17 | 5.0350542068481445 |
182 | IBM | 1962-09-18 | 4.99681282043457 |
183 | IBM | 1962-09-19 | 4.923518180847168 |
184 | IBM | 1962-09-20 | 4.878903865814209 |
185 | IBM | 1962-09-21 | 4.802422046661377 |
186 | IBM | 1962-09-24 | 4.614404201507568 |
187 | IBM | 1962-09-25 | 4.706820011138916 |
188 | IBM | 1962-09-26 | 4.531548976898193 |
189 | IBM | 1962-09-27 | 4.461440086364746 |
190 | IBM | 1962-09-28 | 4.506054878234863 |
191 | IBM | 1962-10-01 | 4.338750839233398 |
192 | IBM | 1962-10-02 | 4.466220855712891 |
193 | IBM | 1962-10-03 | 4.442319869995117 |
194 | IBM | 1962-10-04 | 4.5602288246154785 |
195 | IBM | 1962-10-05 | 4.59209680557251 |
196 | IBM | 1962-10-08 | 4.585722923278809 |
197 | IBM | 1962-10-09 | 4.6685791015625 |
198 | IBM | 1962-10-10 | 4.577756881713867 |
199 | IBM | 1962-10-11 | 4.537921905517578 |
200 | IBM | 1962-10-12 | 4.528361797332764 |
201 | IBM | 1962-10-15 | 4.6781392097473145 |
202 | IBM | 1962-10-16 | 4.557043075561523 |
203 | IBM | 1962-10-17 | 4.608030796051025 |
204 | IBM | 1962-10-18 | 4.526769161224365 |
205 | IBM | 1962-10-19 | 4.437540054321289 |
206 | IBM | 1962-10-22 | 4.372211933135986 |
207 | IBM | 1962-10-23 | 4.206501007080078 |
208 | IBM | 1962-10-24 | 4.33397102355957 |
209 | IBM | 1962-10-25 | 4.314849853515625 |
210 | IBM | 1962-10-26 | 4.225621223449707 |
211 | IBM | 1962-10-29 | 4.391332149505615 |
212 | IBM | 1962-10-30 | 4.483747959136963 |
213 | IBM | 1962-10-31 | 4.410452842712402 |
214 | IBM | 1962-11-01 | 4.486934185028076 |
215 | IBM | 1962-11-02 | 4.553855895996094 |
216 | IBM | 1962-11-05 | 4.608030796051025 |
217 | IBM | 1962-11-07 | 4.604844093322754 |
218 | IBM | 1962-11-08 | 4.528361797332764 |
219 | IBM | 1962-11-09 | 4.604844093322754 |
220 | IBM | 1962-11-12 | 4.760993957519531 |
221 | IBM | 1962-11-13 | 4.674952030181885 |
222 | IBM | 1962-11-14 | 4.773740768432617 |
223 | IBM | 1962-11-15 | 4.748247146606445 |
224 | IBM | 1962-11-16 | 4.824728965759277 |
225 | IBM | 1962-11-19 | 4.7418742179870605 |
226 | IBM | 1962-11-20 | 4.797642230987549 |
227 | IBM | 1962-11-21 | 4.808794975280762 |
228 | IBM | 1962-11-23 | 4.945825099945068 |
229 | IBM | 1962-11-26 | 4.955386161804199 |
230 | IBM | 1962-11-27 | 5.031867027282715 |
231 | IBM | 1962-11-28 | 5.066922187805176 |
232 | IBM | 1962-11-29 | 5.111536026000977 |
233 | IBM | 1962-11-30 | 5.079668998718262 |
234 | IBM | 1962-12-03 | 4.9904398918151855 |
235 | IBM | 1962-12-04 | 5.101975917816162 |
236 | IBM | 1962-12-05 | 5.082855224609375 |
237 | IBM | 1962-12-06 | 5.079668998718262 |
238 | IBM | 1962-12-07 | 5.066922187805176 |
239 | IBM | 1962-12-10 | 4.958571910858154 |
240 | IBM | 1962-12-11 | 4.939452171325684 |
241 | IBM | 1962-12-12 | 5.019120216369629 |
242 | IBM | 1962-12-13 | 4.945825099945068 |
243 | IBM | 1962-12-14 | 4.9649457931518555 |
244 | IBM | 1962-12-17 | 4.907584190368652 |
245 | IBM | 1962-12-18 | 4.872529983520508 |
246 | IBM | 1962-12-19 | 4.998406887054443 |
247 | IBM | 1962-12-20 | 4.998406887054443 |
248 | IBM | 1962-12-21 | 4.910770893096924 |
249 | IBM | 1962-12-24 | 5.0223069190979 |
250 | IBM | 1962-12-26 | 5.019120216369629 |
251 | IBM | 1962-12-27 | 4.984066009521484 |
252 | IBM | 1962-12-28 | 5.00318717956543 |
253 | IBM | 1962-12-31 | 4.971319198608398 |
254 | IBM | 1963-01-02 | 4.904397964477539 |
255 | IBM | 1963-01-03 | 5.054174900054932 |
256 | IBM | 1963-01-04 | 5.060547828674316 |
257 | IBM | 1963-01-07 | 5.019120216369629 |
258 | IBM | 1963-01-08 | 5.143403053283691 |
259 | IBM | 1963-01-09 | 5.146590232849121 |
260 | IBM | 1963-01-10 | 5.181643962860107 |
261 | IBM | 1963-01-11 | 5.197577953338623 |
262 | IBM | 1963-01-14 | 5.280433177947998 |
263 | IBM | 1963-01-15 | 5.289993762969971 |
264 | IBM | 1963-01-16 | 5.2071380615234375 |
265 | IBM | 1963-01-17 | 5.274059772491455 |
266 | IBM | 1963-01-18 | 5.2581257820129395 |
267 | IBM | 1963-01-21 | 5.277246952056885 |
268 | IBM | 1963-01-22 | 5.286807060241699 |
269 | IBM | 1963-01-23 | 5.280433177947998 |
270 | IBM | 1963-01-24 | 5.302741050720215 |
271 | IBM | 1963-01-25 | 5.33460807800293 |
272 | IBM | 1963-01-28 | 5.411089897155762 |
273 | IBM | 1963-01-29 | 5.376036167144775 |
274 | IBM | 1963-01-30 | 5.347354888916016 |
275 | IBM | 1963-01-31 | 5.401529788970947 |
276 | IBM | 1963-02-01 | 5.401529788970947 |
277 | IBM | 1963-02-04 | 5.35691499710083 |
278 | IBM | 1963-02-05 | 5.3664751052856445 |
279 | IBM | 1963-02-06 | 5.3314208984375 |
280 | IBM | 1963-02-07 | 5.340981960296631 |
281 | IBM | 1963-02-08 | 5.3537278175354 |
282 | IBM | 1963-02-11 | 5.325047969818115 |
283 | IBM | 1963-02-12 | 5.33460807800293 |
284 | IBM | 1963-02-13 | 5.3218607902526855 |
285 | IBM | 1963-02-14 | 5.325047969818115 |
286 | IBM | 1963-02-15 | 5.337794780731201 |
287 | IBM | 1963-02-18 | 5.326641082763672 |
288 | IBM | 1963-02-19 | 5.2836198806762695 |
289 | IBM | 1963-02-20 | 5.239006042480469 |
290 | IBM | 1963-02-21 | 5.229445934295654 |
291 | IBM | 1963-02-25 | 5.149776935577393 |
292 | IBM | 1963-02-26 | 5.184831142425537 |
293 | IBM | 1963-02-27 | 5.165710926055908 |
294 | IBM | 1963-02-28 | 5.095602035522461 |
295 | IBM | 1963-03-01 | 5.063735008239746 |
296 | IBM | 1963-03-04 | 5.143403053283691 |
297 | IBM | 1963-03-05 | 5.121096134185791 |
298 | IBM | 1963-03-06 | 5.16093111038208 |
299 | IBM | 1963-03-07 | 5.210324764251709 |
300 | IBM | 1963-03-08 | 5.2071380615234375 |
301 | IBM | 1963-03-11 | 5.203951835632324 |
302 | IBM | 1963-03-12 | 5.200765132904053 |
303 | IBM | 1963-03-13 | 5.210324764251709 |
304 | IBM | 1963-03-14 | 5.226259231567383 |
305 | IBM | 1963-03-15 | 5.267685890197754 |
306 | IBM | 1963-03-18 | 5.219884872436523 |
307 | IBM | 1963-03-19 | 5.226259231567383 |
308 | IBM | 1963-03-20 | 5.277246952056885 |
309 | IBM | 1963-03-21 | 5.242191791534424 |
310 | IBM | 1963-03-22 | 5.280433177947998 |
311 | IBM | 1963-03-25 | 5.270873069763184 |
312 | IBM | 1963-03-26 | 5.30592679977417 |
313 | IBM | 1963-03-27 | 5.3664751052856445 |
314 | IBM | 1963-03-28 | 5.363288879394531 |
315 | IBM | 1963-03-29 | 5.3664751052856445 |
316 | IBM | 1963-04-01 | 5.3664751052856445 |
317 | IBM | 1963-04-02 | 5.3218607902526855 |
318 | IBM | 1963-04-03 | 5.38240909576416 |
319 | IBM | 1963-04-04 | 5.46685791015625 |
320 | IBM | 1963-04-05 | 5.634161949157715 |
321 | IBM | 1963-04-08 | 5.731358051300049 |
322 | IBM | 1963-04-09 | 5.669216156005859 |
323 | IBM | 1963-04-10 | 5.638941764831543 |
324 | IBM | 1963-04-11 | 5.6883368492126465 |
325 | IBM | 1963-04-15 | 5.685150146484375 |
326 | IBM | 1963-04-16 | 5.643722057342529 |
327 | IBM | 1963-04-17 | 5.6150407791137695 |
328 | IBM | 1963-04-18 | 5.6150407791137695 |
329 | IBM | 1963-04-19 | 5.736137866973877 |
330 | IBM | 1963-04-22 | 5.825366020202637 |
331 | IBM | 1963-04-23 | 5.876354217529297 |
332 | IBM | 1963-04-24 | 5.895474910736084 |
333 | IBM | 1963-04-25 | 5.922562122344971 |
334 | IBM | 1963-04-26 | 5.991076946258545 |
335 | IBM | 1963-04-29 | 5.971957206726074 |
336 | IBM | 1963-04-30 | 5.9114089012146 |
337 | IBM | 1963-05-01 | 5.927341938018799 |
338 | IBM | 1963-05-02 | 5.975142955780029 |
339 | IBM | 1963-05-03 | 5.9337158203125 |
340 | IBM | 1963-05-06 | 5.841300010681152 |
341 | IBM | 1963-05-07 | 5.867191791534424 |
342 | IBM | 1963-05-08 | 5.991076946258545 |
343 | IBM | 1963-05-09 | 5.997450828552246 |
344 | IBM | 1963-05-10 | 6.054811954498291 |
345 | IBM | 1963-05-13 | 6.0070109367370605 |
346 | IBM | 1963-05-14 | 5.997450828552246 |
347 | IBM | 1963-05-15 | 6.016571044921875 |
348 | IBM | 1963-05-16 | 5.991076946258545 |
349 | IBM | 1963-05-17 | 5.952836036682129 |
350 | IBM | 1963-05-20 | 5.898662090301514 |
351 | IBM | 1963-05-21 | 5.952836036682129 |
352 | IBM | 1963-05-22 | 5.940089225769043 |
353 | IBM | 1963-05-23 | 5.920969009399414 |
354 | IBM | 1963-05-24 | 5.901847839355469 |
355 | IBM | 1963-05-27 | 5.838112831115723 |
356 | IBM | 1963-05-28 | 5.863606929779053 |
357 | IBM | 1963-05-29 | 5.991076946258545 |
358 | IBM | 1963-05-31 | 6.083493232727051 |
359 | IBM | 1963-06-03 | 6.032505035400391 |
360 | IBM | 1963-06-04 | 6.042065143585205 |
361 | IBM | 1963-06-05 | 5.991076946258545 |
362 | IBM | 1963-06-06 | 5.991076946258545 |
363 | IBM | 1963-06-07 | 5.9687700271606445 |
364 | IBM | 1963-06-10 | 5.8922882080078125 |
365 | IBM | 1963-06-11 | 5.927341938018799 |
366 | IBM | 1963-06-12 | 5.9687700271606445 |
367 | IBM | 1963-06-13 | 5.908222198486328 |
368 | IBM | 1963-06-14 | 5.905035018920898 |
369 | IBM | 1963-06-17 | 5.854046821594238 |
370 | IBM | 1963-06-18 | 5.844487190246582 |
371 | IBM | 1963-06-19 | 5.825366020202637 |
372 | IBM | 1963-06-20 | 5.796686172485352 |
373 | IBM | 1963-06-21 | 5.806245803833008 |
374 | IBM | 1963-06-24 | 5.723391056060791 |
375 | IBM | 1963-06-25 | 5.694709777832031 |
376 | IBM | 1963-06-26 | 5.592733860015869 |
377 | IBM | 1963-06-27 | 5.535373210906982 |
378 | IBM | 1963-06-28 | 5.560866832733154 |
379 | IBM | 1963-07-01 | 5.436583995819092 |
380 | IBM | 1963-07-02 | 5.589547157287598 |
381 | IBM | 1963-07-03 | 5.630974769592285 |
382 | IBM | 1963-07-05 | 5.672402858734131 |
383 | IBM | 1963-07-08 | 5.557680130004883 |
384 | IBM | 1963-07-09 | 5.619822025299072 |
385 | IBM | 1963-07-10 | 5.570426940917969 |
386 | IBM | 1963-07-11 | 5.532186031341553 |
387 | IBM | 1963-07-12 | 5.500319004058838 |
388 | IBM | 1963-07-15 | 5.513065814971924 |
389 | IBM | 1963-07-16 | 5.548120021820068 |
390 | IBM | 1963-07-17 | 5.519439220428467 |
391 | IBM | 1963-07-18 | 5.474824905395508 |
392 | IBM | 1963-07-19 | 5.471638202667236 |
393 | IBM | 1963-07-22 | 5.455704212188721 |
394 | IBM | 1963-07-23 | 5.4397711753845215 |
395 | IBM | 1963-07-24 | 5.462078094482422 |
396 | IBM | 1963-07-25 | 5.468451023101807 |
397 | IBM | 1963-07-26 | 5.500319004058838 |
398 | IBM | 1963-07-29 | 5.519439220428467 |
399 | IBM | 1963-07-30 | 5.646909236907959 |
400 | IBM | 1963-07-31 | 5.538559913635254 |
401 | IBM | 1963-08-01 | 5.544932842254639 |
402 | IBM | 1963-08-02 | 5.506691932678223 |
403 | IBM | 1963-08-05 | 5.579987049102783 |
404 | IBM | 1963-08-06 | 5.630974769592285 |
405 | IBM | 1963-08-07 | 5.572020053863525 |
406 | IBM | 1963-08-08 | 5.595921039581299 |
407 | IBM | 1963-08-09 | 5.653282165527344 |
408 | IBM | 1963-08-12 | 5.678775787353516 |
409 | IBM | 1963-08-13 | 5.790311813354492 |
410 | IBM | 1963-08-14 | 5.825366020202637 |
411 | IBM | 1963-08-15 | 5.787126064300537 |
412 | IBM | 1963-08-16 | 5.768004894256592 |
413 | IBM | 1963-08-19 | 5.761631965637207 |
414 | IBM | 1963-08-20 | 5.69152307510376 |
415 | IBM | 1963-08-21 | 5.720203876495361 |
416 | IBM | 1963-08-22 | 5.768004894256592 |
417 | IBM | 1963-08-23 | 5.71701717376709 |
418 | IBM | 1963-08-26 | 5.736137866973877 |
419 | IBM | 1963-08-27 | 5.634161949157715 |
420 | IBM | 1963-08-28 | 5.653282165527344 |
421 | IBM | 1963-08-29 | 5.6405348777771 |
422 | IBM | 1963-08-30 | 5.669216156005859 |
423 | IBM | 1963-09-03 | 5.704269886016846 |
424 | IBM | 1963-09-04 | 5.710643768310547 |
425 | IBM | 1963-09-05 | 5.742510795593262 |
426 | IBM | 1963-09-06 | 5.844487190246582 |
427 | IBM | 1963-09-09 | 5.818993091583252 |
428 | IBM | 1963-09-10 | 5.838112831115723 |
429 | IBM | 1963-09-11 | 5.825366020202637 |
430 | IBM | 1963-09-12 | 5.818993091583252 |
431 | IBM | 1963-09-13 | 5.806245803833008 |
432 | IBM | 1963-09-16 | 5.799872875213623 |
433 | IBM | 1963-09-17 | 5.80146598815918 |
434 | IBM | 1963-09-18 | 5.736137866973877 |
435 | IBM | 1963-09-19 | 5.790311813354492 |
436 | IBM | 1963-09-20 | 5.818993091583252 |
437 | IBM | 1963-09-23 | 5.793498992919922 |
438 | IBM | 1963-09-24 | 5.895474910736084 |
439 | IBM | 1963-09-25 | 5.838112831115723 |
440 | IBM | 1963-09-26 | 5.73932409286499 |
441 | IBM | 1963-09-27 | 5.71701717376709 |
442 | IBM | 1963-09-30 | 5.761631965637207 |
443 | IBM | 1963-10-01 | 5.7329511642456055 |
444 | IBM | 1963-10-02 | 5.726576805114746 |
445 | IBM | 1963-10-03 | 5.825366020202637 |
446 | IBM | 1963-10-04 | 5.882728099822998 |
447 | IBM | 1963-10-07 | 5.98470401763916 |
448 | IBM | 1963-10-08 | 5.895474910736084 |
449 | IBM | 1963-10-09 | 5.895474910736084 |
450 | IBM | 1963-10-10 | 5.9337158203125 |
451 | IBM | 1963-10-11 | 5.978330135345459 |
452 | IBM | 1963-10-14 | 6.067558765411377 |
453 | IBM | 1963-10-15 | 6.093052864074707 |
454 | IBM | 1963-10-16 | 6.249203205108643 |
455 | IBM | 1963-10-17 | 6.2746968269348145 |
456 | IBM | 1963-10-18 | 6.306564807891846 |
457 | IBM | 1963-10-21 | 6.297004222869873 |
458 | IBM | 1963-10-22 | 6.195028781890869 |
459 | IBM | 1963-10-23 | 6.156787872314453 |
460 | IBM | 1963-10-24 | 6.182281970977783 |
461 | IBM | 1963-10-25 | 6.29063081741333 |
462 | IBM | 1963-10-28 | 6.3384318351745605 |
463 | IBM | 1963-10-29 | 6.2619500160217285 |
464 | IBM | 1963-10-30 | 6.172720909118652 |
465 | IBM | 1963-10-31 | 6.297004222869873 |
466 | IBM | 1963-11-01 | 6.226895809173584 |
467 | IBM | 1963-11-04 | 6.169535160064697 |
468 | IBM | 1963-11-06 | 6.118546962738037 |
469 | IBM | 1963-11-07 | 6.137667179107666 |
470 | IBM | 1963-11-08 | 6.175908088684082 |
471 | IBM | 1963-11-11 | 6.207776069641113 |
472 | IBM | 1963-11-12 | 6.220522880554199 |
473 | IBM | 1963-11-13 | 6.239643096923828 |
474 | IBM | 1963-11-14 | 6.207776069641113 |
475 | IBM | 1963-11-15 | 6.182281970977783 |
476 | IBM | 1963-11-18 | 6.124919891357422 |
477 | IBM | 1963-11-19 | 6.019758224487305 |
478 | IBM | 1963-11-20 | 6.016571044921875 |
479 | IBM | 1963-11-21 | 5.914595127105713 |
480 | IBM | 1963-11-22 | 5.9305291175842285 |
481 | IBM | 1963-11-26 | 6.0070109367370605 |
482 | IBM | 1963-11-27 | 6.093052864074707 |
483 | IBM | 1963-11-29 | 6.1854681968688965 |
484 | IBM | 1963-12-02 | 6.271511077880859 |
485 | IBM | 1963-12-03 | 6.239643096923828 |
486 | IBM | 1963-12-04 | 6.156787872314453 |
487 | IBM | 1963-12-05 | 6.214148998260498 |
488 | IBM | 1963-12-06 | 6.175908088684082 |
489 | IBM | 1963-12-09 | 6.169535160064697 |
490 | IBM | 1963-12-10 | 6.131293773651123 |
491 | IBM | 1963-12-11 | 6.118546962738037 |
492 | IBM | 1963-12-12 | 6.057999134063721 |
493 | IBM | 1963-12-13 | 6.057999134063721 |
494 | IBM | 1963-12-16 | 6.067558765411377 |
495 | IBM | 1963-12-17 | 6.163160800933838 |
496 | IBM | 1963-12-18 | 6.163160800933838 |
497 | IBM | 1963-12-19 | 6.156787872314453 |
498 | IBM | 1963-12-20 | 6.163160800933838 |
499 | IBM | 1963-12-23 | 6.156787872314453 |
500 | IBM | 1963-12-24 | 6.175908088684082 |
501 | IBM | 1963-12-26 | 6.252389907836914 |
502 | IBM | 1963-12-27 | 6.29063081741333 |
503 | IBM | 1963-12-30 | 6.360739231109619 |
504 | IBM | 1963-12-31 | 6.462715148925781 |
505 | IBM | 1964-01-02 | 6.590185165405273 |
506 | IBM | 1964-01-03 | 6.500956058502197 |
507 | IBM | 1964-01-06 | 6.520075798034668 |
508 | IBM | 1964-01-07 | 6.475461959838867 |
509 | IBM | 1964-01-08 | 6.539196968078613 |
510 | IBM | 1964-01-09 | 6.736774921417236 |
511 | IBM | 1964-01-10 | 6.794136047363281 |
512 | IBM | 1964-01-13 | 6.832376956939697 |
513 | IBM | 1964-01-14 | 6.819630146026611 |
514 | IBM | 1964-01-15 | 7.151051998138428 |
515 | IBM | 1964-01-16 | 7.01083517074585 |
516 | IBM | 1964-01-17 | 7.049076080322266 |
517 | IBM | 1964-01-20 | 7.0363287925720215 |
518 | IBM | 1964-01-21 | 6.908858776092529 |
519 | IBM | 1964-01-22 | 6.972593784332275 |
520 | IBM | 1964-01-23 | 7.00446081161499 |
521 | IBM | 1964-01-24 | 6.9598469734191895 |
522 | IBM | 1964-01-27 | 6.883365154266357 |
523 | IBM | 1964-01-28 | 6.806882858276367 |
524 | IBM | 1964-01-29 | 6.679413795471191 |
525 | IBM | 1964-01-30 | 6.7431488037109375 |
526 | IBM | 1964-01-31 | 6.908858776092529 |
527 | IBM | 1964-02-03 | 6.896111965179443 |
528 | IBM | 1964-02-04 | 6.876992225646973 |
529 | IBM | 1964-02-05 | 6.832376956939697 |
530 | IBM | 1964-02-06 | 6.832376956939697 |
531 | IBM | 1964-02-07 | 6.845123767852783 |
532 | IBM | 1964-02-10 | 6.883365154266357 |
533 | IBM | 1964-02-11 | 6.908858776092529 |
534 | IBM | 1964-02-12 | 6.9598469734191895 |
535 | IBM | 1964-02-13 | 7.061822891235352 |
536 | IBM | 1964-02-14 | 7.0809431076049805 |
537 | IBM | 1964-02-17 | 7.049076080322266 |
538 | IBM | 1964-02-18 | 7.061822891235352 |
539 | IBM | 1964-02-19 | 7.061822891235352 |
540 | IBM | 1964-02-20 | 7.0809431076049805 |
541 | IBM | 1964-02-24 | 7.096877098083496 |
542 | IBM | 1964-02-25 | 7.265773773193359 |
543 | IBM | 1964-02-26 | 7.335883140563965 |
544 | IBM | 1964-02-27 | 7.221159934997559 |
545 | IBM | 1964-02-28 | 7.253026962280273 |
546 | IBM | 1964-03-02 | 7.1956658363342285 |
547 | IBM | 1964-03-03 | 7.189292907714844 |
548 | IBM | 1964-03-04 | 7.112811088562012 |
549 | IBM | 1964-03-05 | 7.170172214508057 |
550 | IBM | 1964-03-06 | 7.2402801513671875 |
551 | IBM | 1964-03-09 | 7.2402801513671875 |
552 | IBM | 1964-03-10 | 7.246654033660889 |
553 | IBM | 1964-03-11 | 7.332695960998535 |
554 | IBM | 1964-03-12 | 7.456978797912598 |
555 | IBM | 1964-03-13 | 7.501593112945557 |
556 | IBM | 1964-03-16 | 7.4506049156188965 |
557 | IBM | 1964-03-17 | 7.437859058380127 |
558 | IBM | 1964-03-18 | 7.39005708694458 |
559 | IBM | 1964-03-19 | 7.358190059661865 |
560 | IBM | 1964-03-20 | 7.323135852813721 |
561 | IBM | 1964-03-23 | 7.393243789672852 |
562 | IBM | 1964-03-24 | 7.418737888336182 |
563 | IBM | 1964-03-25 | 7.476099014282227 |
564 | IBM | 1964-03-26 | 7.501593112945557 |
565 | IBM | 1964-03-30 | 7.507966995239258 |
566 | IBM | 1964-03-31 | 7.574888229370117 |
567 | IBM | 1964-04-01 | 7.587635040283203 |
568 | IBM | 1964-04-02 | 7.622690200805664 |
569 | IBM | 1964-04-03 | 7.629063129425049 |
570 | IBM | 1964-04-06 | 7.60994291305542 |
571 | IBM | 1964-04-07 | 7.498406887054443 |
572 | IBM | 1964-04-08 | 7.4506049156188965 |
573 | IBM | 1964-04-09 | 7.460165977478027 |
574 | IBM | 1964-04-10 | 7.606756210327148 |
575 | IBM | 1964-04-13 | 7.523900985717773 |
576 | IBM | 1964-04-14 | 7.469726085662842 |
577 | IBM | 1964-04-15 | 7.444231986999512 |
578 | IBM | 1964-04-16 | 7.421925067901611 |
579 | IBM | 1964-04-17 | 7.463352203369141 |
580 | IBM | 1964-04-20 | 7.418737888336182 |
581 | IBM | 1964-04-21 | 7.520713806152344 |
582 | IBM | 1964-04-22 | 7.571702003479004 |
583 | IBM | 1964-04-23 | 7.444231986999512 |
584 | IBM | 1964-04-24 | 7.431485176086426 |
585 | IBM | 1964-04-27 | 7.405991077423096 |
586 | IBM | 1964-04-28 | 7.437859058380127 |
587 | IBM | 1964-04-29 | 7.348629951477051 |
588 | IBM | 1964-04-30 | 7.268960952758789 |
589 | IBM | 1964-05-01 | 7.386870861053467 |
590 | IBM | 1964-05-04 | 7.444231986999512 |
591 | IBM | 1964-05-05 | 7.453792095184326 |
592 | IBM | 1964-05-06 | 7.444231986999512 |
593 | IBM | 1964-05-07 | 7.434671878814697 |
594 | IBM | 1964-05-08 | 7.4506049156188965 |
595 | IBM | 1964-05-11 | 7.444231986999512 |
596 | IBM | 1964-05-12 | 7.476099014282227 |
597 | IBM | 1964-05-13 | 7.485660076141357 |
598 | IBM | 1964-05-14 | 7.4506049156188965 |
599 | IBM | 1964-05-15 | 7.4888458251953125 |
600 | IBM | 1964-05-18 | 7.536647796630859 |
601 | IBM | 1964-05-19 | 7.616315841674805 |
602 | IBM | 1964-05-20 | 7.731835842132568 |
603 | IBM | 1964-05-21 | 7.791586875915527 |
604 | IBM | 1964-05-22 | 7.823453903198242 |
605 | IBM | 1964-05-25 | 7.703951835632324 |
606 | IBM | 1964-05-26 | 7.680050849914551 |
607 | IBM | 1964-05-27 | 7.592415809631348 |
608 | IBM | 1964-05-28 | 7.648183822631836 |
609 | IBM | 1964-06-01 | 7.54063081741333 |
610 | IBM | 1964-06-02 | 7.576481819152832 |
611 | IBM | 1964-06-03 | 7.4888458251953125 |
612 | IBM | 1964-06-04 | 7.35739278793335 |
613 | IBM | 1964-06-05 | 7.393243789672852 |
614 | IBM | 1964-06-08 | 7.345442771911621 |
615 | IBM | 1964-06-09 | 7.4888458251953125 |
616 | IBM | 1964-06-10 | 7.441044807434082 |
617 | IBM | 1964-06-11 | 7.472912788391113 |
618 | IBM | 1964-06-12 | 7.528680801391602 |
619 | IBM | 1964-06-15 | 7.58444881439209 |
620 | IBM | 1964-06-16 | 7.636232852935791 |
621 | IBM | 1964-06-17 | 7.680050849914551 |
622 | IBM | 1964-06-18 | 7.608348846435547 |
623 | IBM | 1964-06-19 | 7.640216827392578 |
624 | IBM | 1964-06-22 | 7.6601338386535645 |
625 | IBM | 1964-06-23 | 7.628265857696533 |
626 | IBM | 1964-06-24 | 7.668100833892822 |
627 | IBM | 1964-06-25 | 7.664116859436035 |
628 | IBM | 1964-06-26 | 7.616315841674805 |
629 | IBM | 1964-06-29 | 7.604365825653076 |
630 | IBM | 1964-06-30 | 7.600381851196289 |
631 | IBM | 1964-07-01 | 7.664116859436035 |
632 | IBM | 1964-07-02 | 7.711917877197266 |
633 | IBM | 1964-07-06 | 7.775652885437012 |
634 | IBM | 1964-07-07 | 7.823453903198242 |
635 | IBM | 1964-07-08 | 7.791586875915527 |
636 | IBM | 1964-07-09 | 7.771669864654541 |
637 | IBM | 1964-07-10 | 7.688017845153809 |
638 | IBM | 1964-07-13 | 7.672083854675293 |
639 | IBM | 1964-07-14 | 7.520713806152344 |
640 | IBM | 1964-07-15 | 7.600381851196289 |
641 | IBM | 1964-07-16 | 7.63224983215332 |
642 | IBM | 1964-07-17 | 7.63224983215332 |
643 | IBM | 1964-07-20 | 7.552580833435059 |
644 | IBM | 1964-07-21 | 7.5246968269348145 |
645 | IBM | 1964-07-22 | 7.512746810913086 |
646 | IBM | 1964-07-23 | 7.4888458251953125 |
647 | IBM | 1964-07-24 | 7.389260768890381 |
648 | IBM | 1964-07-27 | 7.353409767150879 |
649 | IBM | 1964-07-28 | 7.337475776672363 |
650 | IBM | 1964-07-29 | 7.403203010559082 |
651 | IBM | 1964-07-30 | 7.353409767150879 |
652 | IBM | 1964-07-31 | 7.361376762390137 |
653 | IBM | 1964-08-03 | 7.325526237487793 |
654 | IBM | 1964-08-04 | 7.078553199768066 |
655 | IBM | 1964-08-05 | 7.186106204986572 |
656 | IBM | 1964-08-06 | 7.086520195007324 |
657 | IBM | 1964-08-07 | 7.154238224029541 |
658 | IBM | 1964-08-10 | 7.154238224029541 |
659 | IBM | 1964-08-11 | 7.098470211029053 |
660 | IBM | 1964-08-12 | 7.1462721824646 |
661 | IBM | 1964-08-13 | 7.210006237030029 |
662 | IBM | 1964-08-14 | 7.122371196746826 |
663 | IBM | 1964-08-17 | 7.130338191986084 |
664 | IBM | 1964-08-18 | 7.134321212768555 |
665 | IBM | 1964-08-19 | 7.066603183746338 |
666 | IBM | 1964-08-20 | 6.915233135223389 |
667 | IBM | 1964-08-21 | 6.994901180267334 |
668 | IBM | 1964-08-24 | 6.933157920837402 |
669 | IBM | 1964-08-25 | 6.827597141265869 |
670 | IBM | 1964-08-26 | 6.815647125244141 |
671 | IBM | 1964-08-27 | 6.851498126983643 |
672 | IBM | 1964-08-28 | 6.974984169006348 |
673 | IBM | 1964-08-31 | 7.018802165985107 |
674 | IBM | 1964-09-01 | 7.026769161224365 |
675 | IBM | 1964-09-02 | 7.0427021980285645 |
676 | IBM | 1964-09-03 | 7.078553199768066 |
677 | IBM | 1964-09-04 | 7.07656192779541 |
678 | IBM | 1964-09-08 | 7.01481819152832 |
679 | IBM | 1964-09-09 | 6.935150146484375 |
680 | IBM | 1964-09-10 | 6.789754867553711 |
681 | IBM | 1964-09-11 | 6.775813102722168 |
682 | IBM | 1964-09-14 | 6.564691066741943 |
683 | IBM | 1964-09-15 | 6.636393070220947 |
684 | IBM | 1964-09-16 | 6.797720909118652 |
685 | IBM | 1964-09-17 | 6.915233135223389 |
686 | IBM | 1964-09-18 | 6.779796123504639 |
687 | IBM | 1964-09-21 | 6.795730113983154 |
688 | IBM | 1964-09-22 | 6.779796123504639 |
689 | IBM | 1964-09-23 | 6.851498126983643 |
690 | IBM | 1964-09-24 | 6.883365154266357 |
691 | IBM | 1964-09-25 | 6.990918159484863 |
692 | IBM | 1964-09-28 | 6.935150146484375 |
693 | IBM | 1964-09-29 | 6.971001148223877 |
694 | IBM | 1964-09-30 | 6.955067157745361 |
695 | IBM | 1964-10-01 | 6.927183151245117 |
696 | IBM | 1964-10-02 | 6.899299144744873 |
697 | IBM | 1964-10-05 | 6.855481147766113 |
698 | IBM | 1964-10-06 | 6.771829128265381 |
699 | IBM | 1964-10-07 | 6.779796123504639 |
700 | IBM | 1964-10-08 | 6.827597141265869 |
701 | IBM | 1964-10-09 | 6.867431163787842 |
702 | IBM | 1964-10-12 | 6.819630146026611 |
703 | IBM | 1964-10-13 | 6.708094120025635 |
704 | IBM | 1964-10-14 | 6.72402811050415 |
705 | IBM | 1964-10-15 | 6.779796123504639 |
706 | IBM | 1964-10-16 | 6.867431163787842 |
707 | IBM | 1964-10-19 | 6.819630146026611 |
708 | IBM | 1964-10-20 | 6.759879112243652 |
709 | IBM | 1964-10-21 | 6.763862133026123 |
710 | IBM | 1964-10-22 | 6.739962100982666 |
711 | IBM | 1964-10-23 | 6.71406888961792 |
712 | IBM | 1964-10-26 | 6.612492084503174 |
713 | IBM | 1964-10-27 | 6.636393070220947 |
714 | IBM | 1964-10-28 | 6.67622709274292 |
715 | IBM | 1964-10-29 | 6.700127124786377 |
716 | IBM | 1964-10-30 | 6.6921610832214355 |
717 | IBM | 1964-11-02 | 6.644359111785889 |
718 | IBM | 1964-11-04 | 6.644359111785889 |
719 | IBM | 1964-11-05 | 6.672243118286133 |
720 | IBM | 1964-11-06 | 6.668260097503662 |
721 | IBM | 1964-11-09 | 6.67622709274292 |
722 | IBM | 1964-11-10 | 6.67622709274292 |
723 | IBM | 1964-11-11 | 6.67622709274292 |
724 | IBM | 1964-11-12 | 6.684194087982178 |
725 | IBM | 1964-11-13 | 6.791746139526367 |
726 | IBM | 1964-11-16 | 6.883365154266357 |
727 | IBM | 1964-11-17 | 6.867431163787842 |
728 | IBM | 1964-11-18 | 6.708094120025635 |
729 | IBM | 1964-11-19 | 6.708094120025635 |
730 | IBM | 1964-11-20 | 6.783779144287109 |
731 | IBM | 1964-11-23 | 6.739962100982666 |
732 | IBM | 1964-11-24 | 6.67622709274292 |
733 | IBM | 1964-11-25 | 6.644359111785889 |
734 | IBM | 1964-11-27 | 6.636393070220947 |
735 | IBM | 1964-11-30 | 6.572658061981201 |
736 | IBM | 1964-12-01 | 6.4929890632629395 |
737 | IBM | 1964-12-02 | 6.500956058502197 |
738 | IBM | 1964-12-03 | 6.572658061981201 |
739 | IBM | 1964-12-04 | 6.644359111785889 |
740 | IBM | 1964-12-07 | 6.636393070220947 |
741 | IBM | 1964-12-08 | 6.500956058502197 |
742 | IBM | 1964-12-09 | 6.487013816833496 |
743 | IBM | 1964-12-10 | 6.516890048980713 |
744 | IBM | 1964-12-11 | 6.58460807800293 |
745 | IBM | 1964-12-14 | 6.548757076263428 |
746 | IBM | 1964-12-15 | 6.542781829833984 |
747 | IBM | 1964-12-16 | 6.548757076263428 |
748 | IBM | 1964-12-17 | 6.580625057220459 |
749 | IBM | 1964-12-18 | 6.612492084503174 |
750 | IBM | 1964-12-21 | 6.612492084503174 |
751 | IBM | 1964-12-22 | 6.596558094024658 |
752 | IBM | 1964-12-23 | 6.548757076263428 |
753 | IBM | 1964-12-24 | 6.5885910987854 |
754 | IBM | 1964-12-28 | 6.576641082763672 |
755 | IBM | 1964-12-29 | 6.54079008102417 |
756 | IBM | 1964-12-30 | 6.552741050720215 |
757 | IBM | 1964-12-31 | 6.524857044219971 |
758 | IBM | 1965-01-04 | 6.455146789550781 |
759 | IBM | 1965-01-05 | 6.439212799072266 |
760 | IBM | 1965-01-06 | 6.512906074523926 |
761 | IBM | 1965-01-07 | 6.656310081481934 |
762 | IBM | 1965-01-08 | 6.771829128265381 |
763 | IBM | 1965-01-11 | 6.728011131286621 |
764 | IBM | 1965-01-12 | 6.743945121765137 |
765 | IBM | 1965-01-13 | 6.755895137786865 |
766 | IBM | 1965-01-14 | 6.819630146026611 |
767 | IBM | 1965-01-15 | 6.927183151245117 |
768 | IBM | 1965-01-18 | 7.01481819152832 |
769 | IBM | 1965-01-19 | 7.074570178985596 |
770 | IBM | 1965-01-20 | 7.070586204528809 |
771 | IBM | 1965-01-21 | 7.05863618850708 |
772 | IBM | 1965-01-22 | 7.1183881759643555 |
773 | IBM | 1965-01-25 | 7.098470211029053 |
774 | IBM | 1965-01-26 | 7.062620162963867 |
775 | IBM | 1965-01-27 | 7.1462721824646 |
776 | IBM | 1965-01-28 | 7.154238224029541 |
777 | IBM | 1965-01-29 | 7.1462721824646 |
778 | IBM | 1965-02-01 | 7.098470211029053 |
779 | IBM | 1965-02-02 | 7.0825371742248535 |
780 | IBM | 1965-02-03 | 7.046686172485352 |
781 | IBM | 1965-02-04 | 7.15025520324707 |
782 | IBM | 1965-02-05 | 7.098470211029053 |
783 | IBM | 1965-02-08 | 7.026769161224365 |
784 | IBM | 1965-02-09 | 7.114404201507568 |
785 | IBM | 1965-02-10 | 7.002868175506592 |
786 | IBM | 1965-02-11 | 7.01083517074585 |
787 | IBM | 1965-02-12 | 7.024776935577393 |
788 | IBM | 1965-02-15 | 6.899299144744873 |
789 | IBM | 1965-02-16 | 6.851498126983643 |
790 | IBM | 1965-02-17 | 6.891332149505615 |
791 | IBM | 1965-02-18 | 7.066603183746338 |
792 | IBM | 1965-02-19 | 7.130338191986084 |
793 | IBM | 1965-02-23 | 7.138305187225342 |
794 | IBM | 1965-02-24 | 7.162205219268799 |
795 | IBM | 1965-02-25 | 7.2418742179870605 |
796 | IBM | 1965-02-26 | 7.261791229248047 |
797 | IBM | 1965-03-01 | 7.253824234008789 |
798 | IBM | 1965-03-02 | 7.265773773193359 |
799 | IBM | 1965-03-03 | 7.225940227508545 |
800 | IBM | 1965-03-04 | 7.15025520324707 |
801 | IBM | 1965-03-05 | 7.202040195465088 |
802 | IBM | 1965-03-08 | 7.237889766693115 |
803 | IBM | 1965-03-09 | 7.333493232727051 |
804 | IBM | 1965-03-10 | 7.281707763671875 |
805 | IBM | 1965-03-11 | 7.321541786193848 |
806 | IBM | 1965-03-12 | 7.401210784912109 |
807 | IBM | 1965-03-15 | 7.445028781890869 |
808 | IBM | 1965-03-16 | 7.393243789672852 |
809 | IBM | 1965-03-17 | 7.377309799194336 |
810 | IBM | 1965-03-18 | 7.401210784912109 |
811 | IBM | 1965-03-19 | 7.377309799194336 |
812 | IBM | 1965-03-22 | 7.385276794433594 |
813 | IBM | 1965-03-23 | 7.349425792694092 |
814 | IBM | 1965-03-24 | 7.3135762214660645 |
815 | IBM | 1965-03-25 | 7.265773773193359 |
816 | IBM | 1965-03-26 | 7.154238224029541 |
817 | IBM | 1965-03-29 | 7.245856761932373 |
818 | IBM | 1965-03-30 | 7.245856761932373 |
819 | IBM | 1965-03-31 | 7.237889766693115 |
820 | IBM | 1965-04-01 | 7.261791229248047 |
821 | IBM | 1965-04-02 | 7.289675235748291 |
822 | IBM | 1965-04-05 | 7.321541786193848 |
823 | IBM | 1965-04-06 | 7.273740768432617 |
824 | IBM | 1965-04-07 | 7.265773773193359 |
825 | IBM | 1965-04-08 | 7.297642230987549 |
826 | IBM | 1965-04-09 | 7.4888458251953125 |
827 | IBM | 1965-04-12 | 7.480879783630371 |
828 | IBM | 1965-04-13 | 7.520713806152344 |
829 | IBM | 1965-04-14 | 7.528680801391602 |
830 | IBM | 1965-04-15 | 7.520713806152344 |
831 | IBM | 1965-04-19 | 7.63224983215332 |
832 | IBM | 1965-04-20 | 7.6242828369140625 |
833 | IBM | 1965-04-21 | 7.592415809631348 |
834 | IBM | 1965-04-22 | 7.640216827392578 |
835 | IBM | 1965-04-23 | 7.652166843414307 |
836 | IBM | 1965-04-26 | 7.63224983215332 |
837 | IBM | 1965-04-27 | 7.63224983215332 |
838 | IBM | 1965-04-28 | 7.63224983215332 |
839 | IBM | 1965-04-29 | 7.648183822631836 |
840 | IBM | 1965-04-30 | 7.727851867675781 |
841 | IBM | 1965-05-03 | 7.703951835632324 |
842 | IBM | 1965-05-04 | 7.719884872436523 |
843 | IBM | 1965-05-05 | 7.727851867675781 |
844 | IBM | 1965-05-06 | 7.807520866394043 |
845 | IBM | 1965-05-07 | 7.727851867675781 |
846 | IBM | 1965-05-10 | 7.63224983215332 |
847 | IBM | 1965-05-11 | 7.648183822631836 |
848 | IBM | 1965-05-12 | 7.725860118865967 |
849 | IBM | 1965-05-13 | 7.711917877197266 |
850 | IBM | 1965-05-14 | 7.672083854675293 |
851 | IBM | 1965-05-17 | 7.560547828674316 |
852 | IBM | 1965-05-18 | 7.58444881439209 |
853 | IBM | 1965-05-19 | 7.616315841674805 |
854 | IBM | 1965-05-20 | 7.536647796630859 |
855 | IBM | 1965-05-21 | 7.472912788391113 |
856 | IBM | 1965-05-24 | 7.3295087814331055 |
857 | IBM | 1965-05-25 | 7.504779815673828 |
858 | IBM | 1965-05-26 | 7.441044807434082 |
859 | IBM | 1965-05-27 | 7.433077812194824 |
860 | IBM | 1965-05-28 | 7.616315841674805 |
861 | IBM | 1965-06-01 | 7.4649457931518555 |
862 | IBM | 1965-06-02 | 7.568514823913574 |
863 | IBM | 1965-06-03 | 7.504779815673828 |
864 | IBM | 1965-06-04 | 7.560547828674316 |
865 | IBM | 1965-06-07 | 7.552580833435059 |
866 | IBM | 1965-06-08 | 7.4649457931518555 |
867 | IBM | 1965-06-09 | 7.305609226226807 |
868 | IBM | 1965-06-10 | 7.217973232269287 |
869 | IBM | 1965-06-11 | 7.245856761932373 |
870 | IBM | 1965-06-14 | 7.202040195465088 |
871 | IBM | 1965-06-15 | 7.301624774932861 |
872 | IBM | 1965-06-16 | 7.281707763671875 |
873 | IBM | 1965-06-17 | 7.373326778411865 |
874 | IBM | 1965-06-18 | 7.369344234466553 |
875 | IBM | 1965-06-21 | 7.337475776672363 |
876 | IBM | 1965-06-22 | 7.305609226226807 |
877 | IBM | 1965-06-23 | 7.289675235748291 |
878 | IBM | 1965-06-24 | 7.257808208465576 |
879 | IBM | 1965-06-25 | 7.1183881759643555 |
880 | IBM | 1965-06-28 | 7.050669193267822 |
881 | IBM | 1965-06-29 | 7.170172214508057 |
882 | IBM | 1965-06-30 | 7.297642230987549 |
883 | IBM | 1965-07-01 | 7.345442771911621 |
884 | IBM | 1965-07-02 | 7.401210784912109 |
885 | IBM | 1965-07-06 | 7.341460227966309 |
886 | IBM | 1965-07-07 | 7.297642230987549 |
887 | IBM | 1965-07-08 | 7.441044807434082 |
888 | IBM | 1965-07-09 | 7.484862804412842 |
889 | IBM | 1965-07-12 | 7.441044807434082 |
890 | IBM | 1965-07-13 | 7.425111770629883 |
891 | IBM | 1965-07-14 | 7.4928297996521 |
892 | IBM | 1965-07-15 | 7.516729831695557 |
893 | IBM | 1965-07-16 | 7.560547828674316 |
894 | IBM | 1965-07-19 | 7.560547828674316 |
895 | IBM | 1965-07-20 | 7.427103042602539 |
896 | IBM | 1965-07-21 | 7.377309799194336 |
897 | IBM | 1965-07-22 | 7.345442771911621 |
898 | IBM | 1965-07-23 | 7.425111770629883 |
899 | IBM | 1965-07-26 | 7.421127796173096 |
900 | IBM | 1965-07-27 | 7.393243789672852 |
901 | IBM | 1965-07-28 | 7.512746810913086 |
902 | IBM | 1965-07-29 | 7.576481819152832 |
903 | IBM | 1965-07-30 | 7.63224983215332 |
904 | IBM | 1965-08-02 | 7.5884318351745605 |
905 | IBM | 1965-08-03 | 7.6461920738220215 |
906 | IBM | 1965-08-04 | 7.7238688468933105 |
907 | IBM | 1965-08-05 | 7.672083854675293 |
908 | IBM | 1965-08-06 | 7.703951835632324 |
909 | IBM | 1965-08-09 | 7.711917877197266 |
910 | IBM | 1965-08-10 | 7.688017845153809 |
911 | IBM | 1965-08-11 | 7.711917877197266 |
912 | IBM | 1965-08-12 | 7.799553871154785 |
913 | IBM | 1965-08-13 | 7.847354888916016 |
914 | IBM | 1965-08-16 | 7.843371868133545 |
915 | IBM | 1965-08-17 | 7.8194708824157715 |
916 | IBM | 1965-08-18 | 7.851337909698486 |
917 | IBM | 1965-08-19 | 7.807520866394043 |
918 | IBM | 1965-08-20 | 7.839387893676758 |
919 | IBM | 1965-08-23 | 7.887188911437988 |
920 | IBM | 1965-08-24 | 7.994741916656494 |
921 | IBM | 1965-08-25 | 7.950923919677734 |
922 | IBM | 1965-08-26 | 7.9549078941345215 |
923 | IBM | 1965-08-27 | 7.974824905395508 |
924 | IBM | 1965-08-30 | 7.970840930938721 |
925 | IBM | 1965-08-31 | 7.950923919677734 |
926 | IBM | 1965-09-01 | 7.96685791015625 |
927 | IBM | 1965-09-02 | 7.994741916656494 |
928 | IBM | 1965-09-03 | 8.030592918395996 |
929 | IBM | 1965-09-07 | 8.01864242553711 |
930 | IBM | 1965-09-08 | 7.998724937438965 |
931 | IBM | 1965-09-09 | 8.034576416015625 |
932 | IBM | 1965-09-10 | 8.026609420776367 |
933 | IBM | 1965-09-13 | 8.142128944396973 |
934 | IBM | 1965-09-14 | 8.1182279586792 |
935 | IBM | 1965-09-15 | 8.114245414733887 |
936 | IBM | 1965-09-16 | 8.158061981201172 |
937 | IBM | 1965-09-17 | 8.20188045501709 |
938 | IBM | 1965-09-20 | 8.158061981201172 |
939 | IBM | 1965-09-21 | 8.197896957397461 |
940 | IBM | 1965-09-22 | 8.229763984680176 |
941 | IBM | 1965-09-23 | 8.21382999420166 |
942 | IBM | 1965-09-24 | 8.158061981201172 |
943 | IBM | 1965-09-27 | 8.21382999420166 |
944 | IBM | 1965-09-28 | 8.173995971679688 |
945 | IBM | 1965-09-29 | 8.15009593963623 |
946 | IBM | 1965-09-30 | 8.16602897644043 |
947 | IBM | 1965-10-01 | 8.078393936157227 |
948 | IBM | 1965-10-04 | 8.114245414733887 |
949 | IBM | 1965-10-05 | 8.15009593963623 |
950 | IBM | 1965-10-06 | 8.181962966918945 |
951 | IBM | 1965-10-07 | 8.142128944396973 |
952 | IBM | 1965-10-08 | 8.205863952636719 |
953 | IBM | 1965-10-11 | 8.269598007202148 |
954 | IBM | 1965-10-12 | 8.20188045501709 |
955 | IBM | 1965-10-13 | 8.221796989440918 |
956 | IBM | 1965-10-14 | 8.205863952636719 |
957 | IBM | 1965-10-15 | 8.24968147277832 |
958 | IBM | 1965-10-18 | 8.293498992919922 |
959 | IBM | 1965-10-19 | 8.31341552734375 |
960 | IBM | 1965-10-20 | 8.405035018920898 |
961 | IBM | 1965-10-21 | 8.405035018920898 |
962 | IBM | 1965-10-22 | 8.428936004638672 |
963 | IBM | 1965-10-25 | 8.405035018920898 |
964 | IBM | 1965-10-26 | 8.34926700592041 |
965 | IBM | 1965-10-27 | 8.452836036682129 |
966 | IBM | 1965-10-28 | 8.468770027160645 |
967 | IBM | 1965-10-29 | 8.492670059204102 |
968 | IBM | 1965-11-01 | 8.492670059204102 |
969 | IBM | 1965-11-03 | 8.52254581451416 |
970 | IBM | 1965-11-04 | 8.564372062683105 |
971 | IBM | 1965-11-05 | 8.54843807220459 |
972 | IBM | 1965-11-08 | 8.580306053161621 |
973 | IBM | 1965-11-09 | 8.48470401763916 |
974 | IBM | 1965-11-10 | 8.49665355682373 |
975 | IBM | 1965-11-11 | 8.516571044921875 |
976 | IBM | 1965-11-12 | 8.572339057922363 |
977 | IBM | 1965-11-15 | 8.580306053161621 |
978 | IBM | 1965-11-16 | 8.64802360534668 |
979 | IBM | 1965-11-17 | 8.699809074401855 |
980 | IBM | 1965-11-18 | 8.644041061401367 |
981 | IBM | 1965-11-19 | 8.644041061401367 |
982 | IBM | 1965-11-22 | 8.612173080444336 |
983 | IBM | 1965-11-23 | 8.53250503540039 |
984 | IBM | 1965-11-24 | 8.53250503540039 |
985 | IBM | 1965-11-26 | 8.53250503540039 |
986 | IBM | 1965-11-29 | 8.413002014160156 |
987 | IBM | 1965-11-30 | 8.365200996398926 |
988 | IBM | 1965-12-01 | 8.221796989440918 |
989 | IBM | 1965-12-02 | 7.990757942199707 |
990 | IBM | 1965-12-03 | 8.070426940917969 |
991 | IBM | 1965-12-06 | 7.998724937438965 |
992 | IBM | 1965-12-07 | 8.102293968200684 |
993 | IBM | 1965-12-08 | 8.15009593963623 |
994 | IBM | 1965-12-09 | 8.217814445495605 |
995 | IBM | 1965-12-10 | 8.25366497039795 |
996 | IBM | 1965-12-13 | 8.229763984680176 |
997 | IBM | 1965-12-14 | 8.070426940917969 |
998 | IBM | 1965-12-15 | 7.887188911437988 |
999 | IBM | 1965-12-16 | 7.950923919677734 |
1000 | IBM | 1965-12-17 | 7.942956924438477 |
1001 | IBM | 1965-12-20 | 7.994741916656494 |
1002 | IBM | 1965-12-21 | 8.074410438537598 |
1003 | IBM | 1965-12-22 | 8.058477401733398 |
1004 | IBM | 1965-12-23 | 7.950923919677734 |
1005 | IBM | 1965-12-27 | 7.96685791015625 |
1006 | IBM | 1965-12-28 | 8.00270938873291 |
1007 | IBM | 1965-12-29 | 7.934989929199219 |
1008 | IBM | 1965-12-30 | 7.96685791015625 |
1009 | IBM | 1965-12-31 | 7.950923919677734 |
1010 | IBM | 1966-01-03 | 7.863288879394531 |
1011 | IBM | 1966-01-04 | 7.839387893676758 |
1012 | IBM | 1966-01-05 | 7.891172885894775 |
1013 | IBM | 1966-01-06 | 7.934989929199219 |
1014 | IBM | 1966-01-07 | 7.931006908416748 |
1015 | IBM | 1966-01-10 | 7.907105922698975 |
1016 | IBM | 1966-01-11 | 7.931006908416748 |
1017 | IBM | 1966-01-12 | 7.895155906677246 |
1018 | IBM | 1966-01-13 | 7.942956924438477 |
1019 | IBM | 1966-01-14 | 7.903122901916504 |
1020 | IBM | 1966-01-17 | 7.847354888916016 |
1021 | IBM | 1966-01-18 | 7.703951835632324 |
1022 | IBM | 1966-01-19 | 7.6242828369140625 |
1023 | IBM | 1966-01-20 | 7.703951835632324 |
1024 | IBM | 1966-01-21 | 7.823453903198242 |
1025 | IBM | 1966-01-24 | 7.871255874633789 |
1026 | IBM | 1966-01-25 | 8.102293968200684 |
1027 | IBM | 1966-01-26 | 8.062459945678711 |
1028 | IBM | 1966-01-27 | 8.006691932678223 |
1029 | IBM | 1966-01-28 | 7.9190568923950195 |
1030 | IBM | 1966-01-31 | 7.903122901916504 |
1031 | IBM | 1966-02-01 | 7.839387893676758 |
1032 | IBM | 1966-02-02 | 7.807520866394043 |
1033 | IBM | 1966-02-03 | 7.907105922698975 |
1034 | IBM | 1966-02-04 | 7.927023887634277 |
1035 | IBM | 1966-02-07 | 8.00270938873291 |
1036 | IBM | 1966-02-08 | 8.096319198608398 |
1037 | IBM | 1966-02-09 | 8.162046432495117 |
1038 | IBM | 1966-02-10 | 8.237730979919434 |
1039 | IBM | 1966-02-11 | 8.36121654510498 |
1040 | IBM | 1966-02-14 | 8.277565002441406 |
1041 | IBM | 1966-02-15 | 8.177980422973633 |
1042 | IBM | 1966-02-16 | 8.257648468017578 |
1043 | IBM | 1966-02-17 | 8.191922187805176 |
1044 | IBM | 1966-02-18 | 8.16602897644043 |
1045 | IBM | 1966-02-21 | 8.126194953918457 |
1046 | IBM | 1966-02-23 | 8.078393936157227 |
1047 | IBM | 1966-02-24 | 8.070426940917969 |
1048 | IBM | 1966-02-25 | 8.158061981201172 |
1049 | IBM | 1966-02-28 | 8.205863952636719 |
1050 | IBM | 1966-03-01 | 8.046525955200195 |
1051 | IBM | 1966-03-02 | 7.958890914916992 |
1052 | IBM | 1966-03-03 | 8.01864242553711 |
1053 | IBM | 1966-03-04 | 8.038559913635254 |
1054 | IBM | 1966-03-07 | 7.927023887634277 |
1055 | IBM | 1966-03-08 | 7.9190568923950195 |
1056 | IBM | 1966-03-09 | 8.070426940917969 |
1057 | IBM | 1966-03-10 | 8.022625923156738 |
1058 | IBM | 1966-03-11 | 7.96685791015625 |
1059 | IBM | 1966-03-14 | 7.962873935699463 |
1060 | IBM | 1966-03-15 | 7.942956924438477 |
1061 | IBM | 1966-03-16 | 8.006691932678223 |
1062 | IBM | 1966-03-17 | 7.96685791015625 |
1063 | IBM | 1966-03-18 | 7.950923919677734 |
1064 | IBM | 1966-03-21 | 8.110260963439941 |
1065 | IBM | 1966-03-22 | 8.158061981201172 |
1066 | IBM | 1966-03-23 | 8.158061981201172 |
1067 | IBM | 1966-03-24 | 8.237730979919434 |
1068 | IBM | 1966-03-25 | 8.365200996398926 |
1069 | IBM | 1966-03-28 | 8.297481536865234 |
1070 | IBM | 1966-03-29 | 8.269598007202148 |
1071 | IBM | 1966-03-30 | 8.142128944396973 |
1072 | IBM | 1966-03-31 | 8.221796989440918 |
1073 | IBM | 1966-04-01 | 8.30146598815918 |
1074 | IBM | 1966-04-04 | 8.34926700592041 |
1075 | IBM | 1966-04-05 | 8.428936004638672 |
1076 | IBM | 1966-04-06 | 8.460803031921387 |
1077 | IBM | 1966-04-07 | 8.604207038879395 |
1078 | IBM | 1966-04-11 | 8.765535354614258 |
1079 | IBM | 1966-04-12 | 8.588273048400879 |
1080 | IBM | 1966-04-13 | 8.644041061401367 |
1081 | IBM | 1966-04-14 | 8.926863670349121 |
1082 | IBM | 1966-04-15 | 8.811345100402832 |
1083 | IBM | 1966-04-18 | 8.715743064880371 |
1084 | IBM | 1966-04-19 | 8.68387508392334 |
1085 | IBM | 1966-04-20 | 8.73167610168457 |
1086 | IBM | 1966-04-21 | 8.843212127685547 |
1087 | IBM | 1966-04-22 | 8.843212127685547 |
1088 | IBM | 1966-04-25 | 8.620140075683594 |
1089 | IBM | 1966-04-26 | 8.843212127685547 |
1090 | IBM | 1966-04-27 | 8.938815116882324 |
1091 | IBM | 1966-04-28 | 8.843212127685547 |
1092 | IBM | 1966-04-29 | 8.883047103881836 |
1093 | IBM | 1966-05-02 | 8.922881126403809 |
1094 | IBM | 1966-05-03 | 8.87906265258789 |
1095 | IBM | 1966-05-04 | 8.739643096923828 |
1096 | IBM | 1966-05-05 | 8.572339057922363 |
1097 | IBM | 1966-05-06 | 8.452836036682129 |
1098 | IBM | 1966-05-09 | 8.28951644897461 |
1099 | IBM | 1966-05-10 | 8.357234001159668 |
1100 | IBM | 1966-05-11 | 8.4647855758667 |
1101 | IBM | 1966-05-12 | 8.34926700592041 |
1102 | IBM | 1966-05-13 | 8.269598007202148 |
1103 | IBM | 1966-05-16 | 8.285531997680664 |
1104 | IBM | 1966-05-17 | 8.229763984680176 |
1105 | IBM | 1966-05-18 | 8.436902046203613 |
1106 | IBM | 1966-05-19 | 8.65499496459961 |
1107 | IBM | 1966-05-20 | 8.622132301330566 |
1108 | IBM | 1966-05-23 | 8.795411109924316 |
1109 | IBM | 1966-05-24 | 8.91491413116455 |
1110 | IBM | 1966-05-25 | 8.86711311340332 |
1111 | IBM | 1966-05-26 | 8.87906265258789 |
1112 | IBM | 1966-05-27 | 8.86711311340332 |
1113 | IBM | 1966-05-31 | 8.669933319091797 |
1114 | IBM | 1966-06-01 | 8.48470401763916 |
1115 | IBM | 1966-06-02 | 8.293498992919922 |
1116 | IBM | 1966-06-03 | 8.209847450256348 |
1117 | IBM | 1966-06-06 | 8.054492950439453 |
1118 | IBM | 1966-06-07 | 7.982791900634766 |
1119 | IBM | 1966-06-08 | 8.102293968200684 |
1120 | IBM | 1966-06-09 | 8.341300010681152 |
1121 | IBM | 1966-06-10 | 8.341300010681152 |
1122 | IBM | 1966-06-13 | 8.245697975158691 |
1123 | IBM | 1966-06-14 | 8.269598007202148 |
1124 | IBM | 1966-06-15 | 8.185946464538574 |
1125 | IBM | 1966-06-16 | 8.27258586883545 |
1126 | IBM | 1966-06-17 | 8.53250503540039 |
1127 | IBM | 1966-06-20 | 8.663957595825195 |
1128 | IBM | 1966-06-21 | 8.675908088684082 |
1129 | IBM | 1966-06-22 | 8.652008056640625 |
1130 | IBM | 1966-06-23 | 8.508604049682617 |
1131 | IBM | 1966-06-24 | 8.48470401763916 |
1132 | IBM | 1966-06-27 | 8.371175765991211 |
1133 | IBM | 1966-06-28 | 8.401052474975586 |
1134 | IBM | 1966-06-29 | 8.32038688659668 |
1135 | IBM | 1966-06-30 | 8.377150535583496 |
1136 | IBM | 1966-07-01 | 8.472752571105957 |
1137 | IBM | 1966-07-05 | 8.460803031921387 |
1138 | IBM | 1966-07-06 | 8.553418159484863 |
1139 | IBM | 1966-07-07 | 8.628107070922852 |
1140 | IBM | 1966-07-08 | 8.538479804992676 |
1141 | IBM | 1966-07-11 | 8.508604049682617 |
1142 | IBM | 1966-07-12 | 8.520553588867188 |
1143 | IBM | 1966-07-13 | 8.389101028442383 |
1144 | IBM | 1966-07-14 | 8.469765663146973 |
1145 | IBM | 1966-07-15 | 8.556405067443848 |
1146 | IBM | 1966-07-18 | 8.556405067443848 |
1147 | IBM | 1966-07-19 | 8.424951553344727 |
1148 | IBM | 1966-07-20 | 8.353249549865723 |
1149 | IBM | 1966-07-21 | 8.48171615600586 |
1150 | IBM | 1966-07-22 | 8.472752571105957 |
1151 | IBM | 1966-07-25 | 8.305448532104492 |
1152 | IBM | 1966-07-26 | 8.293498992919922 |
1153 | IBM | 1966-07-27 | 8.32337474822998 |
1154 | IBM | 1966-07-28 | 8.221796989440918 |
1155 | IBM | 1966-07-29 | 8.144120216369629 |
1156 | IBM | 1966-08-01 | 7.9379777908325195 |
1157 | IBM | 1966-08-02 | 7.946940898895264 |
1158 | IBM | 1966-08-03 | 8.078393936157227 |
1159 | IBM | 1966-08-04 | 8.221796989440918 |
1160 | IBM | 1966-08-05 | 8.19490909576416 |
1161 | IBM | 1966-08-08 | 8.197896957397461 |
1162 | IBM | 1966-08-09 | 8.132169723510742 |
1163 | IBM | 1966-08-10 | 8.078393936157227 |
1164 | IBM | 1966-08-11 | 8.132169723510742 |
1165 | IBM | 1966-08-12 | 8.353249549865723 |
1166 | IBM | 1966-08-15 | 8.317399978637695 |
1167 | IBM | 1966-08-16 | 8.209847450256348 |
1168 | IBM | 1966-08-17 | 8.173995971679688 |
1169 | IBM | 1966-08-18 | 8.01864242553711 |
1170 | IBM | 1966-08-19 | 8.01864242553711 |
1171 | IBM | 1966-08-22 | 7.863288879394531 |
1172 | IBM | 1966-08-23 | 7.869264125823975 |
1173 | IBM | 1966-08-24 | 7.839387893676758 |
1174 | IBM | 1966-08-25 | 7.74976110458374 |
1175 | IBM | 1966-08-26 | 7.531668186187744 |
1176 | IBM | 1966-08-29 | 7.337475776672363 |
1177 | IBM | 1966-08-30 | 7.618308067321777 |
1178 | IBM | 1966-08-31 | 7.6601338386535645 |
1179 | IBM | 1966-09-01 | 7.6601338386535645 |
1180 | IBM | 1966-09-02 | 7.648183822631836 |
1181 | IBM | 1966-09-06 | 7.582457065582275 |
1182 | IBM | 1966-09-07 | 7.528680801391602 |
1183 | IBM | 1966-09-08 | 7.391252040863037 |
1184 | IBM | 1966-09-09 | 7.528680801391602 |
1185 | IBM | 1966-09-12 | 7.6601338386535645 |
1186 | IBM | 1966-09-13 | 7.6242828369140625 |
1187 | IBM | 1966-09-14 | 7.731835842132568 |
1188 | IBM | 1966-09-15 | 8.006691932678223 |
1189 | IBM | 1966-09-16 | 7.87523889541626 |
1190 | IBM | 1966-09-19 | 7.863288879394531 |
1191 | IBM | 1966-09-20 | 7.695984840393066 |
1192 | IBM | 1966-09-21 | 7.534656047821045 |
1193 | IBM | 1966-09-22 | 7.6272711753845215 |
1194 | IBM | 1966-09-23 | 7.6242828369140625 |
1195 | IBM | 1966-09-26 | 7.803536891937256 |
1196 | IBM | 1966-09-27 | 7.827437877655029 |
1197 | IBM | 1966-09-28 | 7.6242828369140625 |
1198 | IBM | 1966-09-29 | 7.534656047821045 |
1199 | IBM | 1966-09-30 | 7.5884318351745605 |
1200 | IBM | 1966-10-03 | 7.43009090423584 |
1201 | IBM | 1966-10-04 | 7.397227764129639 |
1202 | IBM | 1966-10-05 | 7.409177780151367 |
1203 | IBM | 1966-10-06 | 7.295650005340576 |
1204 | IBM | 1966-10-07 | 6.993905067443848 |
1205 | IBM | 1966-10-10 | 7.391252040863037 |
1206 | IBM | 1966-10-11 | 7.289675235748291 |
1207 | IBM | 1966-10-12 | 7.480879783630371 |
1208 | IBM | 1966-10-13 | 7.576481819152832 |
1209 | IBM | 1966-10-14 | 7.552580833435059 |
1210 | IBM | 1966-10-17 | 7.5645318031311035 |
1211 | IBM | 1966-10-18 | 7.767685890197754 |
1212 | IBM | 1966-10-19 | 7.5884318351745605 |
1213 | IBM | 1966-10-20 | 7.612332820892334 |
1214 | IBM | 1966-10-21 | 7.695984840393066 |
1215 | IBM | 1966-10-24 | 7.695984840393066 |
1216 | IBM | 1966-10-25 | 7.87523889541626 |
1217 | IBM | 1966-10-26 | 7.87523889541626 |
1218 | IBM | 1966-10-27 | 7.958890914916992 |
1219 | IBM | 1966-10-28 | 8.003705024719238 |
1220 | IBM | 1966-10-31 | 7.934989929199219 |
1221 | IBM | 1966-11-01 | 8.126194953918457 |
1222 | IBM | 1966-11-02 | 8.233748435974121 |
1223 | IBM | 1966-11-03 | 8.221796989440918 |
1224 | IBM | 1966-11-04 | 8.281549453735352 |
1225 | IBM | 1966-11-07 | 8.341300010681152 |
1226 | IBM | 1966-11-09 | 8.353249549865723 |
1227 | IBM | 1966-11-10 | 8.424951553344727 |
1228 | IBM | 1966-11-11 | 8.413002014160156 |
1229 | IBM | 1966-11-14 | 8.353249549865723 |
1230 | IBM | 1966-11-15 | 8.424951553344727 |
1231 | IBM | 1966-11-16 | 8.568355560302734 |
1232 | IBM | 1966-11-17 | 8.53250503540039 |
1233 | IBM | 1966-11-18 | 8.48470401763916 |
1234 | IBM | 1966-11-21 | 8.317399978637695 |
1235 | IBM | 1966-11-22 | 8.317399978637695 |
1236 | IBM | 1966-11-23 | 8.508604049682617 |
1237 | IBM | 1966-11-25 | 8.753584861755371 |
1238 | IBM | 1966-11-28 | 8.855162620544434 |
1239 | IBM | 1966-11-29 | 8.91491413116455 |
1240 | IBM | 1966-11-30 | 8.986616134643555 |
1241 | IBM | 1966-12-01 | 8.846199989318848 |
1242 | IBM | 1966-12-02 | 8.77151107788086 |
1243 | IBM | 1966-12-05 | 8.896988868713379 |
1244 | IBM | 1966-12-06 | 8.98064136505127 |
1245 | IBM | 1966-12-07 | 9.11806869506836 |
1246 | IBM | 1966-12-08 | 9.15392017364502 |
1247 | IBM | 1966-12-09 | 8.998565673828125 |
1248 | IBM | 1966-12-12 | 9.106119155883789 |
1249 | IBM | 1966-12-13 | 9.135993957519531 |
1250 | IBM | 1966-12-14 | 9.11806869506836 |
1251 | IBM | 1966-12-15 | 8.91491413116455 |
1252 | IBM | 1966-12-16 | 8.873087882995605 |
1253 | IBM | 1966-12-19 | 8.843212127685547 |
1254 | IBM | 1966-12-20 | 8.91491413116455 |
1255 | IBM | 1966-12-21 | 8.891013145446777 |
1256 | IBM | 1966-12-22 | 8.83126163482666 |
1257 | IBM | 1966-12-23 | 8.78346061706543 |
1258 | IBM | 1966-12-27 | 8.7416353225708 |
1259 | IBM | 1966-12-28 | 8.77151107788086 |
1260 | IBM | 1966-12-29 | 8.81931209564209 |
1261 | IBM | 1966-12-30 | 8.87906265258789 |
1262 | IBM | 1967-01-03 | 8.81931209564209 |
1263 | IBM | 1967-01-04 | 8.723709106445312 |
1264 | IBM | 1967-01-05 | 8.807360649108887 |
1265 | IBM | 1967-01-06 | 9.034417152404785 |
1266 | IBM | 1967-01-09 | 9.225621223449707 |
1267 | IBM | 1967-01-10 | 9.297323226928711 |
1268 | IBM | 1967-01-11 | 9.416826248168945 |
1269 | IBM | 1967-01-12 | 9.369025230407715 |
1270 | IBM | 1967-01-13 | 9.476576805114746 |
1271 | IBM | 1967-01-16 | 9.189770698547363 |
1272 | IBM | 1967-01-17 | 9.273423194885254 |
1273 | IBM | 1967-01-18 | 9.345124244689941 |
1274 | IBM | 1967-01-19 | 9.3152494430542 |
1275 | IBM | 1967-01-20 | 9.321224212646484 |
1276 | IBM | 1967-01-23 | 9.50047779083252 |
1277 | IBM | 1967-01-24 | 9.54827880859375 |
1278 | IBM | 1967-01-25 | 9.464627265930176 |
1279 | IBM | 1967-01-26 | 9.48852825164795 |
1280 | IBM | 1967-01-27 | 9.59607982635498 |
1281 | IBM | 1967-01-30 | 9.667781829833984 |
1282 | IBM | 1967-01-31 | 9.54827880859375 |
1283 | IBM | 1967-02-01 | 9.392925262451172 |
1284 | IBM | 1967-02-02 | 9.476576805114746 |
1285 | IBM | 1967-02-03 | 9.53632926940918 |
1286 | IBM | 1967-02-06 | 9.512428283691406 |
1287 | IBM | 1967-02-07 | 9.512428283691406 |
1288 | IBM | 1967-02-08 | 9.787284851074219 |
1289 | IBM | 1967-02-09 | 9.894837379455566 |
1290 | IBM | 1967-02-10 | 9.894837379455566 |
1291 | IBM | 1967-02-13 | 10.035252571105957 |
1292 | IBM | 1967-02-14 | 10.21749496459961 |
1293 | IBM | 1967-02-15 | 10.348947525024414 |
1294 | IBM | 1967-02-16 | 10.187620162963867 |
1295 | IBM | 1967-02-17 | 10.148780822753906 |
1296 | IBM | 1967-02-20 | 10.121892929077148 |
1297 | IBM | 1967-02-21 | 10.133843421936035 |
1298 | IBM | 1967-02-23 | 10.097991943359375 |
1299 | IBM | 1967-02-24 | 10.157744407653809 |
1300 | IBM | 1967-02-27 | 9.942639350891113 |
1301 | IBM | 1967-02-28 | 10.277247428894043 |
1302 | IBM | 1967-03-01 | 10.516251564025879 |
1303 | IBM | 1967-03-02 | 10.546128273010254 |
1304 | IBM | 1967-03-03 | 10.516251564025879 |
1305 | IBM | 1967-03-06 | 10.516251564025879 |
1306 | IBM | 1967-03-07 | 10.492351531982422 |
1307 | IBM | 1967-03-08 | 10.438575744628906 |
1308 | IBM | 1967-03-09 | 10.432600021362305 |
1309 | IBM | 1967-03-10 | 10.522228240966797 |
1310 | IBM | 1967-03-13 | 10.540152549743652 |
1311 | IBM | 1967-03-14 | 10.396750450134277 |
1312 | IBM | 1967-03-15 | 10.564053535461426 |
1313 | IBM | 1967-03-16 | 10.755257606506348 |
1314 | IBM | 1967-03-17 | 10.76123332977295 |
1315 | IBM | 1967-03-20 | 10.611854553222656 |
1316 | IBM | 1967-03-21 | 10.629779815673828 |
1317 | IBM | 1967-03-22 | 10.623805046081543 |
1318 | IBM | 1967-03-23 | 10.886711120605469 |
1319 | IBM | 1967-03-27 | 11.018163681030273 |
1320 | IBM | 1967-03-28 | 10.946462631225586 |
1321 | IBM | 1967-03-29 | 10.922561645507812 |
1322 | IBM | 1967-03-30 | 10.928537368774414 |
1323 | IBM | 1967-03-31 | 10.779158592224121 |
1324 | IBM | 1967-04-03 | 10.516251564025879 |
1325 | IBM | 1967-04-04 | 10.540152549743652 |
1326 | IBM | 1967-04-05 | 10.623805046081543 |
1327 | IBM | 1967-04-06 | 10.838910102844238 |
1328 | IBM | 1967-04-07 | 10.674593925476074 |
1329 | IBM | 1967-04-10 | 10.534177780151367 |
1330 | IBM | 1967-04-11 | 10.755257606506348 |
1331 | IBM | 1967-04-12 | 10.671606063842773 |
1332 | IBM | 1967-04-13 | 10.898661613464355 |
1333 | IBM | 1967-04-14 | 10.958413124084473 |
1334 | IBM | 1967-04-17 | 10.952438354492188 |
1335 | IBM | 1967-04-18 | 11.000239372253418 |
1336 | IBM | 1967-04-19 | 11.161567687988281 |
1337 | IBM | 1967-04-20 | 11.203393936157227 |
1338 | IBM | 1967-04-21 | 11.185467720031738 |
1339 | IBM | 1967-04-24 | 11.310946464538574 |
1340 | IBM | 1967-04-25 | 11.502150535583496 |
1341 | IBM | 1967-04-26 | 11.460325241088867 |
1342 | IBM | 1967-04-27 | 11.8666353225708 |
1343 | IBM | 1967-04-28 | 11.8666353225708 |
1344 | IBM | 1967-05-01 | 11.526052474975586 |
1345 | IBM | 1967-05-02 | 11.538002014160156 |
1346 | IBM | 1967-05-03 | 11.532027244567871 |
1347 | IBM | 1967-05-04 | 11.520075798034668 |
1348 | IBM | 1967-05-05 | 11.48422622680664 |
1349 | IBM | 1967-05-08 | 11.358748435974121 |
1350 | IBM | 1967-05-09 | 11.018163681030273 |
1351 | IBM | 1967-05-10 | 11.137666702270508 |
1352 | IBM | 1967-05-11 | 11.167543411254883 |
1353 | IBM | 1967-05-12 | 11.173518180847168 |
1354 | IBM | 1967-05-15 | 11.089865684509277 |
1355 | IBM | 1967-05-16 | 11.328871726989746 |
1356 | IBM | 1967-05-17 | 11.352771759033203 |
1357 | IBM | 1967-05-18 | 11.376672744750977 |
1358 | IBM | 1967-05-19 | 11.281070709228516 |
1359 | IBM | 1967-05-22 | 11.281070709228516 |
1360 | IBM | 1967-05-23 | 11.11376667022705 |
1361 | IBM | 1967-05-24 | 11.11376667022705 |
1362 | IBM | 1967-05-25 | 11.304970741271973 |
1363 | IBM | 1967-05-26 | 11.233269691467285 |
1364 | IBM | 1967-05-29 | 11.233269691467285 |
1365 | IBM | 1967-05-31 | 11.14364242553711 |
1366 | IBM | 1967-06-01 | 11.376672744750977 |
1367 | IBM | 1967-06-02 | 11.209368705749512 |
1368 | IBM | 1967-06-05 | 11.125717163085938 |
1369 | IBM | 1967-06-06 | 11.412524223327637 |
1370 | IBM | 1967-06-07 | 11.478249549865723 |
1371 | IBM | 1967-06-08 | 11.543976783752441 |
1372 | IBM | 1967-06-09 | 11.615678787231445 |
1373 | IBM | 1967-06-12 | 11.651530265808105 |
1374 | IBM | 1967-06-13 | 11.747132301330566 |
1375 | IBM | 1967-06-14 | 11.932360649108887 |
1376 | IBM | 1967-06-15 | 11.926385879516602 |
1377 | IBM | 1967-06-16 | 11.938337326049805 |
1378 | IBM | 1967-06-19 | 11.902485847473145 |
1379 | IBM | 1967-06-20 | 11.902485847473145 |
1380 | IBM | 1967-06-21 | 11.8666353225708 |
1381 | IBM | 1967-06-22 | 11.878584861755371 |
1382 | IBM | 1967-06-23 | 11.998087882995605 |
1383 | IBM | 1967-06-26 | 12.189292907714844 |
1384 | IBM | 1967-06-27 | 12.033939361572266 |
1385 | IBM | 1967-06-28 | 11.926385879516602 |
1386 | IBM | 1967-06-29 | 11.938337326049805 |
1387 | IBM | 1967-06-30 | 11.890535354614258 |
1388 | IBM | 1967-07-03 | 11.926385879516602 |
1389 | IBM | 1967-07-05 | 11.99211311340332 |
1390 | IBM | 1967-07-06 | 11.980162620544434 |
1391 | IBM | 1967-07-07 | 11.986138343811035 |
1392 | IBM | 1967-07-10 | 12.033939361572266 |
1393 | IBM | 1967-07-11 | 12.093689918518066 |
1394 | IBM | 1967-07-12 | 12.021988868713379 |
1395 | IBM | 1967-07-13 | 12.045888900756836 |
1396 | IBM | 1967-07-14 | 12.016013145446777 |
1397 | IBM | 1967-07-17 | 12.03991413116455 |
1398 | IBM | 1967-07-18 | 12.010038375854492 |
1399 | IBM | 1967-07-19 | 11.854684829711914 |
1400 | IBM | 1967-07-20 | 11.902485847473145 |
1401 | IBM | 1967-07-21 | 11.914436340332031 |
1402 | IBM | 1967-07-24 | 11.842734336853027 |
1403 | IBM | 1967-07-25 | 11.73518180847168 |
1404 | IBM | 1967-07-26 | 11.932360649108887 |
1405 | IBM | 1967-07-27 | 12.06978988647461 |
1406 | IBM | 1967-07-28 | 12.10564136505127 |
1407 | IBM | 1967-07-31 | 12.135516166687012 |
1408 | IBM | 1967-08-01 | 12.296845436096191 |
1409 | IBM | 1967-08-02 | 12.177342414855957 |
1410 | IBM | 1967-08-03 | 12.141490936279297 |
1411 | IBM | 1967-08-04 | 12.177342414855957 |
1412 | IBM | 1967-08-07 | 12.171366691589355 |
1413 | IBM | 1967-08-08 | 12.207218170166016 |
1414 | IBM | 1967-08-09 | 12.06978988647461 |
1415 | IBM | 1967-08-10 | 11.842734336853027 |
1416 | IBM | 1967-08-11 | 11.759081840515137 |
1417 | IBM | 1967-08-14 | 11.699331283569336 |
1418 | IBM | 1967-08-15 | 11.711280822753906 |
1419 | IBM | 1967-08-16 | 11.81883430480957 |
1420 | IBM | 1967-08-17 | 11.759081840515137 |
1421 | IBM | 1967-08-18 | 11.890535354614258 |
1422 | IBM | 1967-08-21 | 11.902485847473145 |
1423 | IBM | 1967-08-22 | 11.806882858276367 |
1424 | IBM | 1967-08-23 | 11.854684829711914 |
1425 | IBM | 1967-08-24 | 11.747132301330566 |
1426 | IBM | 1967-08-25 | 11.60970401763916 |
1427 | IBM | 1967-08-28 | 11.603728294372559 |
1428 | IBM | 1967-08-29 | 11.73518180847168 |
1429 | IBM | 1967-08-30 | 11.78298282623291 |
1430 | IBM | 1967-08-31 | 11.94431209564209 |
1431 | IBM | 1967-09-01 | 11.950286865234375 |
1432 | IBM | 1967-09-05 | 11.998087882995605 |
1433 | IBM | 1967-09-06 | 12.057839393615723 |
1434 | IBM | 1967-09-07 | 12.016013145446777 |
1435 | IBM | 1967-09-08 | 12.045888900756836 |
1436 | IBM | 1967-09-11 | 12.260993957519531 |
1437 | IBM | 1967-09-12 | 12.356596946716309 |
1438 | IBM | 1967-09-13 | 12.356596946716309 |
1439 | IBM | 1967-09-14 | 12.2131929397583 |
1440 | IBM | 1967-09-15 | 12.2131929397583 |
1441 | IBM | 1967-09-18 | 12.272945404052734 |
1442 | IBM | 1967-09-19 | 12.368547439575195 |
1443 | IBM | 1967-09-20 | 12.284894943237305 |
1444 | IBM | 1967-09-21 | 12.918259620666504 |
1445 | IBM | 1967-09-22 | 12.966060638427734 |
1446 | IBM | 1967-09-25 | 13.21701717376709 |
1447 | IBM | 1967-09-26 | 13.037762641906738 |
1448 | IBM | 1967-09-27 | 13.09153938293457 |
1449 | IBM | 1967-09-28 | 13.151290893554688 |
1450 | IBM | 1967-09-29 | 13.10348892211914 |
1451 | IBM | 1967-10-02 | 12.972036361694336 |
1452 | IBM | 1967-10-03 | 13.121415138244629 |
1453 | IBM | 1967-10-04 | 13.121415138244629 |
1454 | IBM | 1967-10-05 | 13.575526237487793 |
1455 | IBM | 1967-10-06 | 13.575526237487793 |
1456 | IBM | 1967-10-09 | 13.659177780151367 |
1457 | IBM | 1967-10-10 | 13.623327255249023 |
1458 | IBM | 1967-10-11 | 13.862333297729492 |
1459 | IBM | 1967-10-12 | 13.862333297729492 |
1460 | IBM | 1967-10-13 | 14.005736351013184 |
1461 | IBM | 1967-10-16 | 13.93403434753418 |
1462 | IBM | 1967-10-17 | 13.766730308532715 |
1463 | IBM | 1967-10-18 | 13.981836318969727 |
1464 | IBM | 1967-10-19 | 14.137188911437988 |
1465 | IBM | 1967-10-20 | 14.274618148803711 |
1466 | IBM | 1967-10-23 | 14.113288879394531 |
1467 | IBM | 1967-10-24 | 14.101338386535645 |
1468 | IBM | 1967-10-25 | 14.077438354492188 |
1469 | IBM | 1967-10-26 | 14.202916145324707 |
1470 | IBM | 1967-10-27 | 14.280592918395996 |
1471 | IBM | 1967-10-30 | 14.256691932678223 |
1472 | IBM | 1967-10-31 | 14.184989929199219 |
1473 | IBM | 1967-11-01 | 13.963910102844238 |
1474 | IBM | 1967-11-02 | 13.922083854675293 |
1475 | IBM | 1967-11-03 | 13.862333297729492 |
1476 | IBM | 1967-11-06 | 13.88623332977295 |
1477 | IBM | 1967-11-08 | 13.778680801391602 |
1478 | IBM | 1967-11-09 | 13.850381851196289 |
1479 | IBM | 1967-11-10 | 14.029637336730957 |
1480 | IBM | 1967-11-13 | 14.101338386535645 |
1481 | IBM | 1967-11-14 | 14.029637336730957 |
1482 | IBM | 1967-11-15 | 14.220841407775879 |
1483 | IBM | 1967-11-16 | 14.579350471496582 |
1484 | IBM | 1967-11-17 | 14.722752571105957 |
1485 | IBM | 1967-11-20 | 14.340344429016113 |
1486 | IBM | 1967-11-21 | 14.770553588867188 |
1487 | IBM | 1967-11-22 | 14.639101028442383 |
1488 | IBM | 1967-11-24 | 14.674951553344727 |
1489 | IBM | 1967-11-27 | 14.74665355682373 |
1490 | IBM | 1967-11-28 | 14.674951553344727 |
1491 | IBM | 1967-11-29 | 14.674951553344727 |
1492 | IBM | 1967-11-30 | 14.627150535583496 |
1493 | IBM | 1967-12-01 | 14.722752571105957 |
1494 | IBM | 1967-12-04 | 15.057360649108887 |
1495 | IBM | 1967-12-05 | 15.03346061706543 |
1496 | IBM | 1967-12-06 | 15.123087882995605 |
1497 | IBM | 1967-12-07 | 15.296366691589355 |
1498 | IBM | 1967-12-08 | 15.40392017364502 |
1499 | IBM | 1967-12-11 | 15.427820205688477 |
1500 | IBM | 1967-12-12 | 15.320267677307129 |
1501 | IBM | 1967-12-13 | 15.380019187927246 |
1502 | IBM | 1967-12-14 | 15.487571716308594 |
1503 | IBM | 1967-12-15 | 15.23064136505127 |
1504 | IBM | 1967-12-18 | 14.770553588867188 |
1505 | IBM | 1967-12-19 | 14.758604049682617 |
1506 | IBM | 1967-12-20 | 14.937858581542969 |
1507 | IBM | 1967-12-21 | 14.872132301330566 |
1508 | IBM | 1967-12-22 | 14.663002014160156 |
1509 | IBM | 1967-12-26 | 14.73470401763916 |
1510 | IBM | 1967-12-27 | 14.937858581542969 |
1511 | IBM | 1967-12-28 | 14.925908088684082 |
1512 | IBM | 1967-12-29 | 14.9856595993042 |
1513 | IBM | 1968-01-02 | 14.663002014160156 |
1514 | IBM | 1968-01-03 | 14.483748435974121 |
1515 | IBM | 1968-01-04 | 14.071462631225586 |
1516 | IBM | 1968-01-05 | 14.173040390014648 |
1517 | IBM | 1968-01-08 | 14.280592918395996 |
1518 | IBM | 1968-01-09 | 14.304492950439453 |
1519 | IBM | 1968-01-10 | 14.435946464538574 |
1520 | IBM | 1968-01-11 | 14.555448532104492 |
1521 | IBM | 1968-01-12 | 14.722752571105957 |
1522 | IBM | 1968-01-15 | 14.890056610107422 |
1523 | IBM | 1968-01-16 | 14.722752571105957 |
1524 | IBM | 1968-01-17 | 14.722752571105957 |
1525 | IBM | 1968-01-18 | 14.854207038879395 |
1526 | IBM | 1968-01-19 | 14.842255592346191 |
1527 | IBM | 1968-01-22 | 14.507648468017578 |
1528 | IBM | 1968-01-23 | 14.890056610107422 |
1529 | IBM | 1968-01-24 | 14.674951553344727 |
1530 | IBM | 1968-01-25 | 14.74665355682373 |
1531 | IBM | 1968-01-26 | 14.78250503540039 |
1532 | IBM | 1968-01-29 | 14.686902046203613 |
1533 | IBM | 1968-01-30 | 14.567399978637695 |
1534 | IBM | 1968-01-31 | 14.208890914916992 |
1535 | IBM | 1968-02-01 | 14.328393936157227 |
1536 | IBM | 1968-02-02 | 14.244742393493652 |
1537 | IBM | 1968-02-05 | 14.161089897155762 |
1538 | IBM | 1968-02-06 | 14.029637336730957 |
1539 | IBM | 1968-02-07 | 14.161089897155762 |
1540 | IBM | 1968-02-08 | 13.838432312011719 |
1541 | IBM | 1968-02-09 | 13.647228240966797 |
1542 | IBM | 1968-02-13 | 13.647228240966797 |
1543 | IBM | 1968-02-14 | 13.981836318969727 |
1544 | IBM | 1968-02-15 | 14.005736351013184 |
1545 | IBM | 1968-02-16 | 13.790631294250488 |
1546 | IBM | 1968-02-19 | 13.984823226928711 |
1547 | IBM | 1968-02-20 | 14.220841407775879 |
1548 | IBM | 1968-02-21 | 14.316444396972656 |
1549 | IBM | 1968-02-23 | 14.095362663269043 |
1550 | IBM | 1968-02-26 | 14.041586875915527 |
1551 | IBM | 1968-02-27 | 14.196941375732422 |
1552 | IBM | 1968-02-28 | 14.101338386535645 |
1553 | IBM | 1968-02-29 | 13.862333297729492 |
1554 | IBM | 1968-03-01 | 13.790631294250488 |
1555 | IBM | 1968-03-04 | 13.432122230529785 |
1556 | IBM | 1968-03-05 | 13.617351531982422 |
1557 | IBM | 1968-03-06 | 14.041586875915527 |
1558 | IBM | 1968-03-07 | 13.981836318969727 |
1559 | IBM | 1968-03-08 | 13.850381851196289 |
1560 | IBM | 1968-03-11 | 14.173040390014648 |
1561 | IBM | 1968-03-12 | 14.232791900634766 |
1562 | IBM | 1968-03-13 | 14.113288879394531 |
1563 | IBM | 1968-03-14 | 13.695029258728027 |
1564 | IBM | 1968-03-15 | 14.080425262451172 |
1565 | IBM | 1968-03-18 | 14.119263648986816 |
1566 | IBM | 1968-03-19 | 13.898183822631836 |
1567 | IBM | 1968-03-20 | 14.023661613464355 |
1568 | IBM | 1968-03-21 | 13.862333297729492 |
1569 | IBM | 1968-03-22 | 13.993785858154297 |
1570 | IBM | 1968-03-25 | 14.041586875915527 |
1571 | IBM | 1968-03-26 | 14.196941375732422 |
1572 | IBM | 1968-03-27 | 14.292543411254883 |
1573 | IBM | 1968-03-28 | 14.352293968200684 |
1574 | IBM | 1968-03-29 | 14.639101028442383 |
1575 | IBM | 1968-04-01 | 15.08126163482666 |
1576 | IBM | 1968-04-02 | 15.176863670349121 |
1577 | IBM | 1968-04-03 | 15.272466659545898 |
1578 | IBM | 1968-04-04 | 15.236616134643555 |
1579 | IBM | 1968-04-05 | 15.057360649108887 |
1580 | IBM | 1968-04-08 | 15.344167709350586 |
1581 | IBM | 1968-04-10 | 15.320267677307129 |
1582 | IBM | 1968-04-11 | 15.51147174835205 |
1583 | IBM | 1968-04-15 | 15.493547439575195 |
1584 | IBM | 1968-04-16 | 15.41586971282959 |
1585 | IBM | 1968-04-17 | 15.36806869506836 |
1586 | IBM | 1968-04-18 | 15.296366691589355 |
1587 | IBM | 1968-04-19 | 15.212715148925781 |
1588 | IBM | 1968-04-22 | 15.200764656066895 |
1589 | IBM | 1968-04-23 | 15.654875755310059 |
1590 | IBM | 1968-04-24 | 15.607074737548828 |
1591 | IBM | 1968-04-25 | 15.678775787353516 |
1592 | IBM | 1968-04-26 | 15.75047779083252 |
1593 | IBM | 1968-04-29 | 15.977533340454102 |
1594 | IBM | 1968-04-30 | 16.192638397216797 |
1595 | IBM | 1968-05-01 | 16.395793914794922 |
1596 | IBM | 1968-05-02 | 16.634798049926758 |
1597 | IBM | 1968-05-03 | 16.44359588623047 |
1598 | IBM | 1968-05-06 | 16.395793914794922 |
1599 | IBM | 1968-05-07 | 16.437620162963867 |
1600 | IBM | 1968-05-08 | 16.419694900512695 |
1601 | IBM | 1968-05-09 | 16.31214141845703 |
1602 | IBM | 1968-05-10 | 16.1986141204834 |
1603 | IBM | 1968-05-13 | 16.013383865356445 |
1604 | IBM | 1968-05-14 | 16.03728485107422 |
1605 | IBM | 1968-05-15 | 15.989483833312988 |
1606 | IBM | 1968-05-16 | 15.83413028717041 |
1607 | IBM | 1968-05-17 | 15.535372734069824 |
1608 | IBM | 1968-05-20 | 15.529397964477539 |
1609 | IBM | 1968-05-21 | 15.774378776550293 |
1610 | IBM | 1968-05-22 | 15.726576805114746 |
1611 | IBM | 1968-05-23 | 15.607074737548828 |
1612 | IBM | 1968-05-24 | 15.75047779083252 |
1613 | IBM | 1968-05-27 | 15.893880844116211 |
1614 | IBM | 1968-05-28 | 16.03728485107422 |
1615 | IBM | 1968-05-29 | 16.527246475219727 |
1616 | IBM | 1968-05-31 | 17.06501007080078 |
1617 | IBM | 1968-06-03 | 17.925430297851562 |
1618 | IBM | 1968-06-04 | 17.674474716186523 |
1619 | IBM | 1968-06-05 | 17.447418212890625 |
1620 | IBM | 1968-06-06 | 17.590822219848633 |
1621 | IBM | 1968-06-07 | 17.686424255371094 |
1622 | IBM | 1968-06-10 | 17.722274780273438 |
1623 | IBM | 1968-06-11 | 17.686424255371094 |
1624 | IBM | 1968-06-13 | 17.208412170410156 |
1625 | IBM | 1968-06-14 | 17.005258560180664 |
1626 | IBM | 1968-06-17 | 16.563098907470703 |
1627 | IBM | 1968-06-18 | 16.575048446655273 |
1628 | IBM | 1968-06-20 | 17.13671112060547 |
1629 | IBM | 1968-06-21 | 17.1247615814209 |
1630 | IBM | 1968-06-24 | 16.64674949645996 |
1631 | IBM | 1968-06-25 | 16.945507049560547 |
1632 | IBM | 1968-06-27 | 17.23231315612793 |
1633 | IBM | 1968-06-28 | 16.909656524658203 |
1634 | IBM | 1968-07-01 | 16.80210304260254 |
1635 | IBM | 1968-07-02 | 16.826004028320312 |
1636 | IBM | 1968-07-03 | 17.112810134887695 |
1637 | IBM | 1968-07-08 | 17.447418212890625 |
1638 | IBM | 1968-07-09 | 17.351816177368164 |
1639 | IBM | 1968-07-11 | 17.112810134887695 |
1640 | IBM | 1968-07-12 | 16.957456588745117 |
1641 | IBM | 1968-07-15 | 17.06501007080078 |
1642 | IBM | 1968-07-16 | 16.969406127929688 |
1643 | IBM | 1968-07-18 | 17.112810134887695 |
1644 | IBM | 1968-07-19 | 16.491395950317383 |
1645 | IBM | 1968-07-22 | 16.347991943359375 |
1646 | IBM | 1968-07-23 | 16.431644439697266 |
1647 | IBM | 1968-07-25 | 16.03728485107422 |
1648 | IBM | 1968-07-26 | 15.869980812072754 |
1649 | IBM | 1968-07-29 | 15.84607982635498 |
1650 | IBM | 1968-07-30 | 16.192638397216797 |
1651 | IBM | 1968-08-01 | 16.15081214904785 |
1652 | IBM | 1968-08-02 | 16.061185836791992 |
1653 | IBM | 1968-08-05 | 16.03728485107422 |
1654 | IBM | 1968-08-06 | 16.156787872314453 |
1655 | IBM | 1968-08-08 | 16.061185836791992 |
1656 | IBM | 1968-08-09 | 16.013383865356445 |
1657 | IBM | 1968-08-12 | 16.192638397216797 |
1658 | IBM | 1968-08-13 | 16.407743453979492 |
1659 | IBM | 1968-08-15 | 16.20458984375 |
1660 | IBM | 1968-08-16 | 16.276290893554688 |
1661 | IBM | 1968-08-19 | 16.491395950317383 |
1662 | IBM | 1968-08-20 | 16.46749496459961 |
1663 | IBM | 1968-08-22 | 16.419694900512695 |
1664 | IBM | 1968-08-23 | 16.168737411499023 |
1665 | IBM | 1968-08-26 | 16.252389907836914 |
1666 | IBM | 1968-08-27 | 16.156787872314453 |
1667 | IBM | 1968-08-29 | 16.156787872314453 |
1668 | IBM | 1968-08-30 | 16.013383865356445 |
1669 | IBM | 1968-09-03 | 16.085086822509766 |
1670 | IBM | 1968-09-04 | 16.20458984375 |
1671 | IBM | 1968-09-05 | 16.240440368652344 |
1672 | IBM | 1968-09-06 | 16.276290893554688 |
1673 | IBM | 1968-09-09 | 16.180688858032227 |
1674 | IBM | 1968-09-10 | 16.10898780822754 |
1675 | IBM | 1968-09-12 | 16.10898780822754 |
1676 | IBM | 1968-09-13 | 16.13288688659668 |
1677 | IBM | 1968-09-16 | 16.061185836791992 |
1678 | IBM | 1968-09-17 | 16.097036361694336 |
1679 | IBM | 1968-09-19 | 16.04923439025879 |
1680 | IBM | 1968-09-20 | 15.822179794311523 |
1681 | IBM | 1968-09-23 | 16.10898780822754 |
1682 | IBM | 1968-09-24 | 16.10898780822754 |
1683 | IBM | 1968-09-26 | 16.04923439025879 |
1684 | IBM | 1968-09-27 | 15.88193130493164 |
1685 | IBM | 1968-09-30 | 16.013383865356445 |
1686 | IBM | 1968-10-01 | 15.630974769592285 |
1687 | IBM | 1968-10-03 | 15.51147174835205 |
1688 | IBM | 1968-10-04 | 15.822179794311523 |
1689 | IBM | 1968-10-07 | 15.78632926940918 |
1690 | IBM | 1968-10-08 | 15.810229301452637 |
1691 | IBM | 1968-10-10 | 15.75047779083252 |
1692 | IBM | 1968-10-11 | 15.535372734069824 |
1693 | IBM | 1968-10-14 | 15.284417152404785 |
1694 | IBM | 1968-10-15 | 15.057360649108887 |
1695 | IBM | 1968-10-17 | 15.248565673828125 |
1696 | IBM | 1968-10-18 | 15.630974769592285 |
1697 | IBM | 1968-10-21 | 15.630974769592285 |
1698 | IBM | 1968-10-22 | 15.487571716308594 |
1699 | IBM | 1968-10-24 | 15.200764656066895 |
1700 | IBM | 1968-10-25 | 15.141013145446777 |
1701 | IBM | 1968-10-28 | 14.9856595993042 |
1702 | IBM | 1968-10-29 | 14.794454574584961 |
1703 | IBM | 1968-10-31 | 14.674951553344727 |
1704 | IBM | 1968-11-01 | 14.770553588867188 |
1705 | IBM | 1968-11-04 | 15.057360649108887 |
1706 | IBM | 1968-11-06 | 14.818355560302734 |
1707 | IBM | 1968-11-07 | 15.141013145446777 |
1708 | IBM | 1968-11-08 | 15.08126163482666 |
1709 | IBM | 1968-11-12 | 15.296366691589355 |
1710 | IBM | 1968-11-13 | 15.487571716308594 |
1711 | IBM | 1968-11-14 | 15.535372734069824 |
1712 | IBM | 1968-11-15 | 15.630974769592285 |
1713 | IBM | 1968-11-18 | 15.41586971282959 |
1714 | IBM | 1968-11-19 | 15.535372734069824 |
1715 | IBM | 1968-11-21 | 15.583173751831055 |
1716 | IBM | 1968-11-22 | 15.666826248168945 |
1717 | IBM | 1968-11-25 | 15.630974769592285 |
1718 | IBM | 1968-11-26 | 15.762428283691406 |
1719 | IBM | 1968-11-27 | 15.989483833312988 |
1720 | IBM | 1968-11-29 | 15.953633308410645 |
1721 | IBM | 1968-12-02 | 15.726576805114746 |
1722 | IBM | 1968-12-03 | 15.774378776550293 |
1723 | IBM | 1968-12-05 | 15.702676773071289 |
1724 | IBM | 1968-12-06 | 15.583173751831055 |
1725 | IBM | 1968-12-09 | 15.630974769592285 |
1726 | IBM | 1968-12-10 | 15.678775787353516 |
1727 | IBM | 1968-12-12 | 15.344167709350586 |
1728 | IBM | 1968-12-13 | 15.12906265258789 |
1729 | IBM | 1968-12-16 | 15.093212127685547 |
1730 | IBM | 1968-12-17 | 15.272466659545898 |
1731 | IBM | 1968-12-19 | 15.583173751831055 |
1732 | IBM | 1968-12-20 | 15.391968727111816 |
1733 | IBM | 1968-12-23 | 15.188815116882324 |
1734 | IBM | 1968-12-24 | 15.344167709350586 |
1735 | IBM | 1968-12-26 | 15.284417152404785 |
1736 | IBM | 1968-12-27 | 15.248565673828125 |
1737 | IBM | 1968-12-30 | 14.9856595993042 |
1738 | IBM | 1968-12-31 | 15.057360649108887 |
1739 | IBM | 1969-01-02 | 14.997610092163086 |
1740 | IBM | 1969-01-03 | 14.913957595825195 |
1741 | IBM | 1969-01-06 | 14.459847450256348 |
1742 | IBM | 1969-01-07 | 14.507648468017578 |
1743 | IBM | 1969-01-08 | 14.627150535583496 |
1744 | IBM | 1969-01-09 | 14.818355560302734 |
1745 | IBM | 1969-01-10 | 14.615200996398926 |
1746 | IBM | 1969-01-13 | 14.340344429016113 |
1747 | IBM | 1969-01-14 | 14.74665355682373 |
1748 | IBM | 1969-01-15 | 14.758604049682617 |
1749 | IBM | 1969-01-16 | 14.949809074401855 |
1750 | IBM | 1969-01-17 | 14.6988525390625 |
1751 | IBM | 1969-01-20 | 14.340344429016113 |
1752 | IBM | 1969-01-21 | 14.483748435974121 |
1753 | IBM | 1969-01-22 | 14.483748435974121 |
1754 | IBM | 1969-01-23 | 14.364245414733887 |
1755 | IBM | 1969-01-24 | 14.328393936157227 |
1756 | IBM | 1969-01-27 | 14.328393936157227 |
1757 | IBM | 1969-01-28 | 14.328393936157227 |
1758 | IBM | 1969-01-29 | 14.161089897155762 |
1759 | IBM | 1969-01-30 | 14.173040390014648 |
1760 | IBM | 1969-01-31 | 14.161089897155762 |
1761 | IBM | 1969-02-03 | 14.095362663269043 |
1762 | IBM | 1969-02-04 | 14.161089897155762 |
1763 | IBM | 1969-02-05 | 14.184989929199219 |
1764 | IBM | 1969-02-06 | 14.208890914916992 |
1765 | IBM | 1969-02-07 | 14.244742393493652 |
1766 | IBM | 1969-02-11 | 14.483748435974121 |
1767 | IBM | 1969-02-12 | 14.603249549865723 |
1768 | IBM | 1969-02-13 | 14.830306053161621 |
1769 | IBM | 1969-02-14 | 14.758604049682617 |
1770 | IBM | 1969-02-17 | 14.340344429016113 |
1771 | IBM | 1969-02-18 | 14.340344429016113 |
1772 | IBM | 1969-02-19 | 14.125239372253418 |
1773 | IBM | 1969-02-20 | 14.125239372253418 |
1774 | IBM | 1969-02-24 | 14.184989929199219 |
1775 | IBM | 1969-02-25 | 14.161089897155762 |
1776 | IBM | 1969-02-26 | 14.26864242553711 |
1777 | IBM | 1969-02-27 | 14.149140357971191 |
1778 | IBM | 1969-02-28 | 14.023661613464355 |
1779 | IBM | 1969-03-03 | 14.149140357971191 |
1780 | IBM | 1969-03-04 | 14.232791900634766 |
1781 | IBM | 1969-03-05 | 14.388145446777344 |
1782 | IBM | 1969-03-06 | 14.388145446777344 |
1783 | IBM | 1969-03-07 | 14.328393936157227 |
1784 | IBM | 1969-03-10 | 14.507648468017578 |
1785 | IBM | 1969-03-11 | 14.483748435974121 |
1786 | IBM | 1969-03-12 | 14.322419166564941 |
1787 | IBM | 1969-03-13 | 14.089387893676758 |
1788 | IBM | 1969-03-14 | 14.137188911437988 |
1789 | IBM | 1969-03-17 | 14.423995971679688 |
1790 | IBM | 1969-03-18 | 14.334368705749512 |
1791 | IBM | 1969-03-19 | 14.507648468017578 |
1792 | IBM | 1969-03-20 | 14.603249549865723 |
1793 | IBM | 1969-03-21 | 14.603249549865723 |
1794 | IBM | 1969-03-24 | 14.651052474975586 |
1795 | IBM | 1969-03-25 | 14.722752571105957 |
1796 | IBM | 1969-03-26 | 14.794454574584961 |
1797 | IBM | 1969-03-27 | 14.878107070922852 |
1798 | IBM | 1969-03-28 | 15.009559631347656 |
1799 | IBM | 1969-04-01 | 14.961758613586426 |
1800 | IBM | 1969-04-02 | 14.866156578063965 |
1801 | IBM | 1969-04-03 | 14.854207038879395 |
1802 | IBM | 1969-04-07 | 14.686902046203613 |
1803 | IBM | 1969-04-08 | 14.651052474975586 |
1804 | IBM | 1969-04-09 | 14.913957595825195 |
1805 | IBM | 1969-04-10 | 14.997610092163086 |
1806 | IBM | 1969-04-11 | 14.925908088684082 |
1807 | IBM | 1969-04-14 | 14.78250503540039 |
1808 | IBM | 1969-04-15 | 14.842255592346191 |
1809 | IBM | 1969-04-16 | 14.758604049682617 |
1810 | IBM | 1969-04-17 | 14.663002014160156 |
1811 | IBM | 1969-04-18 | 14.73470401763916 |
1812 | IBM | 1969-04-21 | 14.722752571105957 |
1813 | IBM | 1969-04-22 | 14.937858581542969 |
1814 | IBM | 1969-04-23 | 14.878107070922852 |
1815 | IBM | 1969-04-24 | 15.08126163482666 |
1816 | IBM | 1969-04-25 | 15.188815116882324 |
1817 | IBM | 1969-04-28 | 15.49952220916748 |
1818 | IBM | 1969-04-29 | 15.642925262451172 |
1819 | IBM | 1969-04-30 | 15.678775787353516 |
1820 | IBM | 1969-05-01 | 15.559272766113281 |
1821 | IBM | 1969-05-02 | 15.607074737548828 |
1822 | IBM | 1969-05-05 | 15.654875755310059 |
1823 | IBM | 1969-05-06 | 15.84607982635498 |
1824 | IBM | 1969-05-07 | 15.726576805114746 |
1825 | IBM | 1969-05-08 | 15.762428283691406 |
1826 | IBM | 1969-05-09 | 15.630974769592285 |
1827 | IBM | 1969-05-12 | 15.607074737548828 |
1828 | IBM | 1969-05-13 | 15.84607982635498 |
1829 | IBM | 1969-05-14 | 15.965582847595215 |
1830 | IBM | 1969-05-15 | 15.774378776550293 |
1831 | IBM | 1969-05-16 | 15.79827880859375 |
1832 | IBM | 1969-05-19 | 15.49952220916748 |
1833 | IBM | 1969-05-20 | 15.272466659545898 |
1834 | IBM | 1969-05-21 | 15.41586971282959 |
1835 | IBM | 1969-05-22 | 15.427820205688477 |
1836 | IBM | 1969-05-23 | 15.630974769592285 |
1837 | IBM | 1969-05-26 | 15.630974769592285 |
1838 | IBM | 1969-05-27 | 15.40392017364502 |
1839 | IBM | 1969-05-28 | 15.380019187927246 |
1840 | IBM | 1969-05-29 | 15.248565673828125 |
1841 | IBM | 1969-06-02 | 15.272466659545898 |
1842 | IBM | 1969-06-03 | 15.200764656066895 |
1843 | IBM | 1969-06-04 | 15.248565673828125 |
1844 | IBM | 1969-06-05 | 15.200764656066895 |
1845 | IBM | 1969-06-06 | 15.057360649108887 |
1846 | IBM | 1969-06-09 | 14.925908088684082 |
1847 | IBM | 1969-06-10 | 14.830306053161621 |
1848 | IBM | 1969-06-11 | 14.794454574584961 |
1849 | IBM | 1969-06-12 | 14.722752571105957 |
1850 | IBM | 1969-06-13 | 14.890056610107422 |
1851 | IBM | 1969-06-16 | 14.9856595993042 |
1852 | IBM | 1969-06-17 | 15.02151107788086 |
1853 | IBM | 1969-06-18 | 15.02151107788086 |
1854 | IBM | 1969-06-19 | 15.009559631347656 |
1855 | IBM | 1969-06-20 | 14.925908088684082 |
1856 | IBM | 1969-06-23 | 15.08126163482666 |
1857 | IBM | 1969-06-24 | 15.559272766113281 |
1858 | IBM | 1969-06-25 | 15.320267677307129 |
1859 | IBM | 1969-06-26 | 15.762428283691406 |
1860 | IBM | 1969-06-27 | 15.84607982635498 |
1861 | IBM | 1969-06-30 | 16.14483642578125 |
1862 | IBM | 1969-07-01 | 16.13288688659668 |
1863 | IBM | 1969-07-02 | 16.634798049926758 |
1864 | IBM | 1969-07-03 | 16.79015350341797 |
1865 | IBM | 1969-07-07 | 16.634798049926758 |
1866 | IBM | 1969-07-08 | 16.061185836791992 |
1867 | IBM | 1969-07-09 | 15.941682815551758 |
1868 | IBM | 1969-07-10 | 15.630974769592285 |
1869 | IBM | 1969-07-11 | 15.84607982635498 |
1870 | IBM | 1969-07-14 | 15.36806869506836 |
1871 | IBM | 1969-07-15 | 15.46367073059082 |
1872 | IBM | 1969-07-16 | 15.702676773071289 |
1873 | IBM | 1969-07-17 | 15.654875755310059 |
1874 | IBM | 1969-07-18 | 15.439770698547363 |
1875 | IBM | 1969-07-22 | 15.212715148925781 |
1876 | IBM | 1969-07-23 | 15.308317184448242 |
1877 | IBM | 1969-07-24 | 15.152963638305664 |
1878 | IBM | 1969-07-25 | 15.12906265258789 |
1879 | IBM | 1969-07-28 | 14.967734336853027 |
1880 | IBM | 1969-07-29 | 14.961758613586426 |
1881 | IBM | 1969-07-30 | 15.08126163482666 |
1882 | IBM | 1969-07-31 | 15.51147174835205 |
1883 | IBM | 1969-08-01 | 15.75047779083252 |
1884 | IBM | 1969-08-04 | 15.619025230407715 |
1885 | IBM | 1969-08-05 | 15.989483833312988 |
1886 | IBM | 1969-08-06 | 16.061185836791992 |
1887 | IBM | 1969-08-07 | 15.953633308410645 |
1888 | IBM | 1969-08-08 | 15.941682815551758 |
1889 | IBM | 1969-08-11 | 15.73852825164795 |
1890 | IBM | 1969-08-12 | 15.79827880859375 |
1891 | IBM | 1969-08-13 | 16.013383865356445 |
1892 | IBM | 1969-08-14 | 16.192638397216797 |
1893 | IBM | 1969-08-15 | 16.22848892211914 |
1894 | IBM | 1969-08-18 | 16.31214141845703 |
1895 | IBM | 1969-08-19 | 16.347991943359375 |
1896 | IBM | 1969-08-20 | 16.581022262573242 |
1897 | IBM | 1969-08-21 | 16.682600021362305 |
1898 | IBM | 1969-08-22 | 16.742351531982422 |
1899 | IBM | 1969-08-25 | 16.30019187927246 |
1900 | IBM | 1969-08-26 | 16.252389907836914 |
1901 | IBM | 1969-08-27 | 16.38384246826172 |
1902 | IBM | 1969-08-28 | 16.634798049926758 |
1903 | IBM | 1969-08-29 | 16.491395950317383 |
1904 | IBM | 1969-09-02 | 16.419694900512695 |
1905 | IBM | 1969-09-03 | 16.288240432739258 |
1906 | IBM | 1969-09-04 | 16.264339447021484 |
1907 | IBM | 1969-09-05 | 16.156787872314453 |
1908 | IBM | 1969-09-08 | 16.02533531188965 |
1909 | IBM | 1969-09-09 | 16.180688858032227 |
1910 | IBM | 1969-09-10 | 16.658700942993164 |
1911 | IBM | 1969-09-11 | 16.419694900512695 |
1912 | IBM | 1969-09-12 | 16.515296936035156 |
1913 | IBM | 1969-09-15 | 16.44359588623047 |
1914 | IBM | 1969-09-16 | 16.575048446655273 |
1915 | IBM | 1969-09-17 | 16.586997985839844 |
1916 | IBM | 1969-09-18 | 16.658700942993164 |
1917 | IBM | 1969-09-19 | 16.778202056884766 |
1918 | IBM | 1969-09-22 | 17.13671112060547 |
1919 | IBM | 1969-09-23 | 17.07695960998535 |
1920 | IBM | 1969-09-24 | 17.06501007080078 |
1921 | IBM | 1969-09-25 | 16.622848510742188 |
1922 | IBM | 1969-09-26 | 16.563098907470703 |
1923 | IBM | 1969-09-29 | 16.5511474609375 |
1924 | IBM | 1969-09-30 | 16.503345489501953 |
1925 | IBM | 1969-10-01 | 16.419694900512695 |
1926 | IBM | 1969-10-02 | 16.46749496459961 |
1927 | IBM | 1969-10-03 | 16.479446411132812 |
1928 | IBM | 1969-10-06 | 16.658700942993164 |
1929 | IBM | 1969-10-07 | 16.53919792175293 |
1930 | IBM | 1969-10-08 | 16.324092864990234 |
1931 | IBM | 1969-10-09 | 16.586997985839844 |
1932 | IBM | 1969-10-10 | 16.563098907470703 |
1933 | IBM | 1969-10-13 | 16.598947525024414 |
1934 | IBM | 1969-10-14 | 16.873804092407227 |
1935 | IBM | 1969-10-15 | 16.921606063842773 |
1936 | IBM | 1969-10-16 | 16.814054489135742 |
1937 | IBM | 1969-10-17 | 16.778202056884766 |
1938 | IBM | 1969-10-20 | 16.873804092407227 |
1939 | IBM | 1969-10-21 | 17.06501007080078 |
1940 | IBM | 1969-10-22 | 16.99330711364746 |
1941 | IBM | 1969-10-23 | 17.041109085083008 |
1942 | IBM | 1969-10-24 | 17.39961814880371 |
1943 | IBM | 1969-10-27 | 17.375717163085938 |
1944 | IBM | 1969-10-28 | 17.280115127563477 |
1945 | IBM | 1969-10-29 | 17.029159545898438 |
1946 | IBM | 1969-10-30 | 17.184511184692383 |
1947 | IBM | 1969-10-31 | 17.23231315612793 |
1948 | IBM | 1969-11-03 | 17.184511184692383 |
1949 | IBM | 1969-11-04 | 17.184511184692383 |
1950 | IBM | 1969-11-05 | 17.23231315612793 |
1951 | IBM | 1969-11-06 | 17.23231315612793 |
1952 | IBM | 1969-11-07 | 17.447418212890625 |
1953 | IBM | 1969-11-10 | 17.531070709228516 |
1954 | IBM | 1969-11-11 | 17.578872680664062 |
1955 | IBM | 1969-11-12 | 17.543020248413086 |
1956 | IBM | 1969-11-13 | 17.42351722717285 |
1957 | IBM | 1969-11-14 | 17.351816177368164 |
1958 | IBM | 1969-11-17 | 17.32791519165039 |
1959 | IBM | 1969-11-18 | 17.363767623901367 |
1960 | IBM | 1969-11-19 | 17.160612106323242 |
1961 | IBM | 1969-11-20 | 16.957456588745117 |
1962 | IBM | 1969-11-21 | 16.778202056884766 |
1963 | IBM | 1969-11-24 | 16.527246475219727 |
1964 | IBM | 1969-11-25 | 16.5511474609375 |
1965 | IBM | 1969-11-26 | 16.73040199279785 |
1966 | IBM | 1969-11-28 | 17.06501007080078 |
1967 | IBM | 1969-12-01 | 17.208412170410156 |
1968 | IBM | 1969-12-02 | 17.017208099365234 |
1969 | IBM | 1969-12-03 | 16.97538185119629 |
1970 | IBM | 1969-12-04 | 17.06501007080078 |
1971 | IBM | 1969-12-05 | 17.06501007080078 |
1972 | IBM | 1969-12-08 | 16.99330711364746 |
1973 | IBM | 1969-12-09 | 17.017208099365234 |
1974 | IBM | 1969-12-10 | 16.99330711364746 |
1975 | IBM | 1969-12-11 | 16.99330711364746 |
1976 | IBM | 1969-12-12 | 17.184511184692383 |
1977 | IBM | 1969-12-15 | 17.112810134887695 |
1978 | IBM | 1969-12-16 | 16.88575553894043 |
1979 | IBM | 1969-12-17 | 16.80210304260254 |
1980 | IBM | 1969-12-18 | 17.22036361694336 |
1981 | IBM | 1969-12-19 | 17.519119262695312 |
1982 | IBM | 1969-12-22 | 17.23231315612793 |
1983 | IBM | 1969-12-23 | 16.80210304260254 |
1984 | IBM | 1969-12-24 | 16.969406127929688 |
1985 | IBM | 1969-12-26 | 17.256214141845703 |
1986 | IBM | 1969-12-29 | 17.1247615814209 |
1987 | IBM | 1969-12-30 | 17.184511184692383 |
1988 | IBM | 1969-12-31 | 17.42351722717285 |
1989 | IBM | 1970-01-02 | 17.435468673706055 |
1990 | IBM | 1970-01-05 | 17.602771759033203 |
1991 | IBM | 1970-01-06 | 17.614723205566406 |
1992 | IBM | 1970-01-07 | 17.626672744750977 |
1993 | IBM | 1970-01-08 | 17.66252326965332 |
1994 | IBM | 1970-01-09 | 17.638622283935547 |
1995 | IBM | 1970-01-12 | 17.578872680664062 |
1996 | IBM | 1970-01-13 | 17.883604049682617 |
1997 | IBM | 1970-01-14 | 17.865678787231445 |
1998 | IBM | 1970-01-15 | 18.23613739013672 |
1999 | IBM | 1970-01-16 | 17.674474716186523 |
2000 | IBM | 1970-01-19 | 16.73040199279785 |
2001 | IBM | 1970-01-20 | 17.041109085083008 |
2002 | IBM | 1970-01-21 | 16.969406127929688 |
2003 | IBM | 1970-01-22 | 17.017208099365234 |
2004 | IBM | 1970-01-23 | 17.017208099365234 |
2005 | IBM | 1970-01-26 | 16.658700942993164 |
2006 | IBM | 1970-01-27 | 16.503345489501953 |
2007 | IBM | 1970-01-28 | 16.30019187927246 |
2008 | IBM | 1970-01-29 | 16.180688858032227 |
2009 | IBM | 1970-01-30 | 16.02234649658203 |
2010 | IBM | 1970-02-02 | 16.395793914794922 |
2011 | IBM | 1970-02-03 | 16.407743453979492 |
2012 | IBM | 1970-02-04 | 16.407743453979492 |
2013 | IBM | 1970-02-05 | 16.192638397216797 |
2014 | IBM | 1970-02-06 | 16.479446411132812 |
2015 | IBM | 1970-02-09 | 16.71845054626465 |
2016 | IBM | 1970-02-10 | 16.53919792175293 |
2017 | IBM | 1970-02-11 | 16.969406127929688 |
2018 | IBM | 1970-02-12 | 16.826004028320312 |
2019 | IBM | 1970-02-13 | 16.682600021362305 |
2020 | IBM | 1970-02-16 | 16.694551467895508 |
2021 | IBM | 1970-02-17 | 16.71845054626465 |
2022 | IBM | 1970-02-18 | 16.79015350341797 |
2023 | IBM | 1970-02-19 | 16.826004028320312 |
2024 | IBM | 1970-02-20 | 16.706501007080078 |
2025 | IBM | 1970-02-24 | 16.46749496459961 |
2026 | IBM | 1970-02-25 | 16.491395950317383 |
2027 | IBM | 1970-02-26 | 16.45554542541504 |
2028 | IBM | 1970-02-27 | 16.264339447021484 |
2029 | IBM | 1970-03-02 | 16.03728485107422 |
2030 | IBM | 1970-03-03 | 15.929732322692871 |
2031 | IBM | 1970-03-04 | 15.762428283691406 |
2032 | IBM | 1970-03-05 | 15.73852825164795 |
2033 | IBM | 1970-03-06 | 15.547323226928711 |
2034 | IBM | 1970-03-09 | 15.141013145446777 |
2035 | IBM | 1970-03-10 | 15.607074737548828 |
2036 | IBM | 1970-03-11 | 15.702676773071289 |
2037 | IBM | 1970-03-12 | 15.714627265930176 |
2038 | IBM | 1970-03-13 | 15.49952220916748 |
2039 | IBM | 1970-03-16 | 15.296366691589355 |
2040 | IBM | 1970-03-17 | 15.41586971282959 |
2041 | IBM | 1970-03-18 | 15.40392017364502 |
2042 | IBM | 1970-03-19 | 15.409894943237305 |
2043 | IBM | 1970-03-20 | 15.284417152404785 |
2044 | IBM | 1970-03-23 | 15.391968727111816 |
2045 | IBM | 1970-03-24 | 15.678775787353516 |
2046 | IBM | 1970-03-25 | 15.917781829833984 |
2047 | IBM | 1970-03-26 | 15.929732322692871 |
2048 | IBM | 1970-03-30 | 16.097036361694336 |
2049 | IBM | 1970-03-31 | 16.180688858032227 |
2050 | IBM | 1970-04-01 | 16.14483642578125 |
2051 | IBM | 1970-04-02 | 15.869980812072754 |
2052 | IBM | 1970-04-03 | 15.607074737548828 |
2053 | IBM | 1970-04-06 | 15.320267677307129 |
2054 | IBM | 1970-04-07 | 15.296366691589355 |
2055 | IBM | 1970-04-08 | 15.487571716308594 |
2056 | IBM | 1970-04-09 | 15.571224212646484 |
2057 | IBM | 1970-04-10 | 15.84607982635498 |
2058 | IBM | 1970-04-13 | 15.630974769592285 |
2059 | IBM | 1970-04-14 | 15.523423194885254 |
2060 | IBM | 1970-04-15 | 15.45172119140625 |
2061 | IBM | 1970-04-16 | 15.332218170166016 |
2062 | IBM | 1970-04-17 | 15.41586971282959 |
2063 | IBM | 1970-04-20 | 15.51147174835205 |
2064 | IBM | 1970-04-21 | 15.344167709350586 |
2065 | IBM | 1970-04-22 | 14.961758613586426 |
2066 | IBM | 1970-04-23 | 14.800430297851562 |
2067 | IBM | 1970-04-24 | 14.770553588867188 |
2068 | IBM | 1970-04-27 | 14.412046432495117 |
2069 | IBM | 1970-04-28 | 13.874282836914062 |
2070 | IBM | 1970-04-29 | 14.352293968200684 |
2071 | IBM | 1970-04-30 | 14.244742393493652 |
2072 | IBM | 1970-05-01 | 14.184989929199219 |
2073 | IBM | 1970-05-04 | 13.527725219726562 |
2074 | IBM | 1970-05-05 | 13.527725219726562 |
2075 | IBM | 1970-05-06 | 13.742830276489258 |
2076 | IBM | 1970-05-07 | 13.850381851196289 |
2077 | IBM | 1970-05-08 | 13.88623332977295 |
2078 | IBM | 1970-05-11 | 13.647228240966797 |
2079 | IBM | 1970-05-12 | 13.503824234008789 |
2080 | IBM | 1970-05-13 | 13.145315170288086 |
2081 | IBM | 1970-05-14 | 12.83460807800293 |
2082 | IBM | 1970-05-15 | 12.942160606384277 |
2083 | IBM | 1970-05-18 | 12.906310081481934 |
2084 | IBM | 1970-05-19 | 12.356596946716309 |
2085 | IBM | 1970-05-20 | 11.974186897277832 |
2086 | IBM | 1970-05-21 | 11.73518180847168 |
2087 | IBM | 1970-05-22 | 11.854684829711914 |
2088 | IBM | 1970-05-25 | 11.520075798034668 |
2089 | IBM | 1970-05-26 | 11.567877769470215 |
2090 | IBM | 1970-05-27 | 12.380496978759766 |
2091 | IBM | 1970-05-28 | 12.762906074523926 |
2092 | IBM | 1970-05-29 | 13.288719177246094 |
2093 | IBM | 1970-06-01 | 13.718929290771484 |
2094 | IBM | 1970-06-02 | 13.527725219726562 |
2095 | IBM | 1970-06-03 | 13.527725219726562 |
2096 | IBM | 1970-06-04 | 12.966060638427734 |
2097 | IBM | 1970-06-05 | 12.906310081481934 |
2098 | IBM | 1970-06-08 | 12.727054595947266 |
2099 | IBM | 1970-06-09 | 12.822657585144043 |
2100 | IBM | 1970-06-10 | 12.691205024719238 |
2101 | IBM | 1970-06-11 | 12.392447471618652 |
2102 | IBM | 1970-06-12 | 12.380496978759766 |
2103 | IBM | 1970-06-15 | 12.380496978759766 |
2104 | IBM | 1970-06-16 | 12.954111099243164 |
2105 | IBM | 1970-06-17 | 12.703154563903809 |
2106 | IBM | 1970-06-18 | 13.001912117004395 |
2107 | IBM | 1970-06-19 | 12.918259620666504 |
2108 | IBM | 1970-06-22 | 12.83460807800293 |
2109 | IBM | 1970-06-23 | 12.29086971282959 |
2110 | IBM | 1970-06-24 | 12.189292907714844 |
2111 | IBM | 1970-06-25 | 12.332695960998535 |
2112 | IBM | 1970-06-26 | 12.308794975280762 |
2113 | IBM | 1970-06-29 | 12.308794975280762 |
2114 | IBM | 1970-06-30 | 11.950286865234375 |
2115 | IBM | 1970-07-01 | 12.141490936279297 |
2116 | IBM | 1970-07-02 | 11.986138343811035 |
2117 | IBM | 1970-07-06 | 11.687379837036133 |
2118 | IBM | 1970-07-07 | 11.591777801513672 |
2119 | IBM | 1970-07-08 | 12.06978988647461 |
2120 | IBM | 1970-07-09 | 12.1534423828125 |
2121 | IBM | 1970-07-10 | 11.962237358093262 |
2122 | IBM | 1970-07-13 | 11.842734336853027 |
2123 | IBM | 1970-07-14 | 12.010038375854492 |
2124 | IBM | 1970-07-15 | 12.045888900756836 |
2125 | IBM | 1970-07-16 | 12.141490936279297 |
2126 | IBM | 1970-07-17 | 12.404397964477539 |
2127 | IBM | 1970-07-20 | 12.332695960998535 |
2128 | IBM | 1970-07-21 | 12.320746421813965 |
2129 | IBM | 1970-07-22 | 12.141490936279297 |
2130 | IBM | 1970-07-23 | 12.284894943237305 |
2131 | IBM | 1970-07-24 | 12.129541397094727 |
2132 | IBM | 1970-07-27 | 12.10564136505127 |
2133 | IBM | 1970-07-28 | 12.081740379333496 |
2134 | IBM | 1970-07-29 | 12.06978988647461 |
2135 | IBM | 1970-07-30 | 12.11759090423584 |
2136 | IBM | 1970-07-31 | 12.057839393615723 |
2137 | IBM | 1970-08-03 | 11.914436340332031 |
2138 | IBM | 1970-08-04 | 11.962237358093262 |
2139 | IBM | 1970-08-05 | 11.938337326049805 |
2140 | IBM | 1970-08-06 | 11.878584861755371 |
2141 | IBM | 1970-08-07 | 11.73518180847168 |
2142 | IBM | 1970-08-10 | 11.496175765991211 |
2143 | IBM | 1970-08-11 | 11.388623237609863 |
2144 | IBM | 1970-08-12 | 11.024140357971191 |
2145 | IBM | 1970-08-13 | 10.659655570983887 |
2146 | IBM | 1970-08-14 | 10.988288879394531 |
2147 | IBM | 1970-08-17 | 11.245220184326172 |
2148 | IBM | 1970-08-18 | 11.460325241088867 |
2149 | IBM | 1970-08-19 | 11.460325241088867 |
2150 | IBM | 1970-08-20 | 11.699331283569336 |
2151 | IBM | 1970-08-21 | 11.914436340332031 |
2152 | IBM | 1970-08-24 | 12.5597505569458 |
2153 | IBM | 1970-08-25 | 12.619503021240234 |
2154 | IBM | 1970-08-26 | 12.607552528381348 |
2155 | IBM | 1970-08-27 | 12.679253578186035 |
2156 | IBM | 1970-08-28 | 12.966060638427734 |
2157 | IBM | 1970-08-31 | 12.727054595947266 |
2158 | IBM | 1970-09-01 | 12.61352825164795 |
2159 | IBM | 1970-09-02 | 12.619503021240234 |
2160 | IBM | 1970-09-03 | 12.89435863494873 |
2161 | IBM | 1970-09-04 | 13.001912117004395 |
2162 | IBM | 1970-09-08 | 13.145315170288086 |
2163 | IBM | 1970-09-09 | 13.049713134765625 |
2164 | IBM | 1970-09-10 | 12.822657585144043 |
2165 | IBM | 1970-09-11 | 12.8465576171875 |
2166 | IBM | 1970-09-14 | 12.715105056762695 |
2167 | IBM | 1970-09-15 | 12.733031272888184 |
2168 | IBM | 1970-09-16 | 12.954111099243164 |
2169 | IBM | 1970-09-17 | 13.21701717376709 |
2170 | IBM | 1970-09-18 | 13.396271705627441 |
2171 | IBM | 1970-09-21 | 13.16921615600586 |
2172 | IBM | 1970-09-22 | 13.061662673950195 |
2173 | IBM | 1970-09-23 | 13.432122230529785 |
2174 | IBM | 1970-09-24 | 13.790631294250488 |
2175 | IBM | 1970-09-25 | 13.790631294250488 |
2176 | IBM | 1970-09-28 | 13.862333297729492 |
2177 | IBM | 1970-09-29 | 13.945984840393066 |
2178 | IBM | 1970-09-30 | 13.945984840393066 |
2179 | IBM | 1970-10-01 | 14.196941375732422 |
2180 | IBM | 1970-10-02 | 14.304492950439453 |
2181 | IBM | 1970-10-05 | 14.663002014160156 |
2182 | IBM | 1970-10-06 | 14.680927276611328 |
2183 | IBM | 1970-10-07 | 14.615200996398926 |
2184 | IBM | 1970-10-08 | 14.256691932678223 |
2185 | IBM | 1970-10-09 | 14.155115127563477 |
2186 | IBM | 1970-10-12 | 13.874282836914062 |
2187 | IBM | 1970-10-13 | 13.957935333251953 |
2188 | IBM | 1970-10-14 | 13.93403434753418 |
2189 | IBM | 1970-10-15 | 14.005736351013184 |
2190 | IBM | 1970-10-16 | 13.898183822631836 |
2191 | IBM | 1970-10-19 | 13.59942626953125 |
2192 | IBM | 1970-10-20 | 13.916109085083008 |
2193 | IBM | 1970-10-21 | 13.808555603027344 |
2194 | IBM | 1970-10-22 | 13.766730308532715 |
2195 | IBM | 1970-10-23 | 14.101338386535645 |
2196 | IBM | 1970-10-26 | 13.850381851196289 |
2197 | IBM | 1970-10-27 | 13.910134315490723 |
2198 | IBM | 1970-10-28 | 14.173040390014648 |
2199 | IBM | 1970-10-29 | 14.26864242553711 |
2200 | IBM | 1970-10-30 | 14.053537368774414 |
2201 | IBM | 1970-11-02 | 14.328393936157227 |
2202 | IBM | 1970-11-03 | 14.155115127563477 |
2203 | IBM | 1970-11-04 | 14.161089897155762 |
2204 | IBM | 1970-11-05 | 13.987811088562012 |
2205 | IBM | 1970-11-06 | 14.053537368774414 |
2206 | IBM | 1970-11-09 | 14.220841407775879 |
2207 | IBM | 1970-11-10 | 14.292543411254883 |
2208 | IBM | 1970-11-11 | 14.208890914916992 |
2209 | IBM | 1970-11-12 | 14.202916145324707 |
2210 | IBM | 1970-11-13 | 14.011711120605469 |
2211 | IBM | 1970-11-16 | 14.017685890197754 |
2212 | IBM | 1970-11-17 | 13.999760627746582 |
2213 | IBM | 1970-11-18 | 13.88623332977295 |
2214 | IBM | 1970-11-19 | 13.910134315490723 |
2215 | IBM | 1970-11-20 | 14.173040390014648 |
2216 | IBM | 1970-11-23 | 14.292543411254883 |
2217 | IBM | 1970-11-24 | 14.340344429016113 |
2218 | IBM | 1970-11-25 | 14.292543411254883 |
2219 | IBM | 1970-11-27 | 14.74665355682373 |
2220 | IBM | 1970-11-30 | 14.686902046203613 |
2221 | IBM | 1970-12-01 | 14.722752571105957 |
2222 | IBM | 1970-12-02 | 15.009559631347656 |
2223 | IBM | 1970-12-03 | 14.890056610107422 |
2224 | IBM | 1970-12-04 | 14.902008056640625 |
2225 | IBM | 1970-12-07 | 15.105162620544434 |
2226 | IBM | 1970-12-08 | 15.11711311340332 |
2227 | IBM | 1970-12-09 | 15.16491413116455 |
2228 | IBM | 1970-12-10 | 15.176863670349121 |
2229 | IBM | 1970-12-11 | 15.152963638305664 |
2230 | IBM | 1970-12-14 | 14.854207038879395 |
2231 | IBM | 1970-12-15 | 14.866156578063965 |
2232 | IBM | 1970-12-16 | 14.961758613586426 |
2233 | IBM | 1970-12-17 | 14.961758613586426 |
2234 | IBM | 1970-12-18 | 15.08126163482666 |
2235 | IBM | 1970-12-21 | 15.16491413116455 |
2236 | IBM | 1970-12-22 | 15.105162620544434 |
2237 | IBM | 1970-12-23 | 14.937858581542969 |
2238 | IBM | 1970-12-24 | 15.057360649108887 |
2239 | IBM | 1970-12-28 | 15.224664688110352 |
2240 | IBM | 1970-12-29 | 15.308317184448242 |
2241 | IBM | 1970-12-30 | 15.272466659545898 |
2242 | IBM | 1970-12-31 | 15.188815116882324 |
2243 | IBM | 1971-01-04 | 14.961758613586426 |
2244 | IBM | 1971-01-05 | 15.11711311340332 |
2245 | IBM | 1971-01-06 | 15.200764656066895 |
2246 | IBM | 1971-01-07 | 15.11711311340332 |
2247 | IBM | 1971-01-08 | 15.03346061706543 |
2248 | IBM | 1971-01-11 | 14.937858581542969 |
2249 | IBM | 1971-01-12 | 15.093212127685547 |
2250 | IBM | 1971-01-13 | 15.087237358093262 |
2251 | IBM | 1971-01-14 | 15.03346061706543 |
2252 | IBM | 1971-01-15 | 14.818355560302734 |
2253 | IBM | 1971-01-18 | 14.902008056640625 |
2254 | IBM | 1971-01-19 | 14.949809074401855 |
2255 | IBM | 1971-01-20 | 15.045411109924316 |
2256 | IBM | 1971-01-21 | 15.08126163482666 |
2257 | IBM | 1971-01-22 | 15.12906265258789 |
2258 | IBM | 1971-01-25 | 15.380019187927246 |
2259 | IBM | 1971-01-26 | 15.583173751831055 |
2260 | IBM | 1971-01-27 | 15.41586971282959 |
2261 | IBM | 1971-01-28 | 15.176863670349121 |
2262 | IBM | 1971-01-29 | 15.559272766113281 |
2263 | IBM | 1971-02-01 | 15.642925262451172 |
2264 | IBM | 1971-02-02 | 15.666826248168945 |
2265 | IBM | 1971-02-03 | 15.708651542663574 |
2266 | IBM | 1971-02-04 | 15.79827880859375 |
2267 | IBM | 1971-02-05 | 16.085086822509766 |
2268 | IBM | 1971-02-08 | 16.288240432739258 |
2269 | IBM | 1971-02-09 | 16.180688858032227 |
2270 | IBM | 1971-02-10 | 16.12093734741211 |
2271 | IBM | 1971-02-11 | 16.192638397216797 |
2272 | IBM | 1971-02-12 | 16.22848892211914 |
2273 | IBM | 1971-02-16 | 16.330066680908203 |
2274 | IBM | 1971-02-17 | 16.085086822509766 |
2275 | IBM | 1971-02-18 | 15.73852825164795 |
2276 | IBM | 1971-02-19 | 15.690727233886719 |
2277 | IBM | 1971-02-22 | 15.79827880859375 |
2278 | IBM | 1971-02-23 | 16.02533531188965 |
2279 | IBM | 1971-02-24 | 16.168737411499023 |
2280 | IBM | 1971-02-25 | 15.965582847595215 |
2281 | IBM | 1971-02-26 | 16.085086822509766 |
2282 | IBM | 1971-03-01 | 16.20458984375 |
2283 | IBM | 1971-03-02 | 16.156787872314453 |
2284 | IBM | 1971-03-03 | 16.12093734741211 |
2285 | IBM | 1971-03-04 | 16.288240432739258 |
2286 | IBM | 1971-03-05 | 16.515296936035156 |
2287 | IBM | 1971-03-08 | 16.658700942993164 |
2288 | IBM | 1971-03-09 | 16.682600021362305 |
2289 | IBM | 1971-03-10 | 16.670650482177734 |
2290 | IBM | 1971-03-11 | 16.622848510742188 |
2291 | IBM | 1971-03-12 | 16.921606063842773 |
2292 | IBM | 1971-03-15 | 17.375717163085938 |
2293 | IBM | 1971-03-16 | 17.32791519165039 |
2294 | IBM | 1971-03-17 | 17.375717163085938 |
2295 | IBM | 1971-03-18 | 17.256214141845703 |
2296 | IBM | 1971-03-19 | 17.23828887939453 |
2297 | IBM | 1971-03-22 | 17.13671112060547 |
2298 | IBM | 1971-03-23 | 17.005258560180664 |
2299 | IBM | 1971-03-24 | 16.969406127929688 |
2300 | IBM | 1971-03-25 | 17.017208099365234 |
2301 | IBM | 1971-03-26 | 17.112810134887695 |
2302 | IBM | 1971-03-29 | 17.041109085083008 |
2303 | IBM | 1971-03-30 | 17.06501007080078 |
2304 | IBM | 1971-03-31 | 17.088909149169922 |
2305 | IBM | 1971-04-01 | 17.017208099365234 |
2306 | IBM | 1971-04-02 | 17.112810134887695 |
2307 | IBM | 1971-04-05 | 17.244264602661133 |
2308 | IBM | 1971-04-06 | 17.262189865112305 |
2309 | IBM | 1971-04-07 | 17.256214141845703 |
2310 | IBM | 1971-04-08 | 17.053058624267578 |
2311 | IBM | 1971-04-12 | 17.06501007080078 |
2312 | IBM | 1971-04-13 | 17.112810134887695 |
2313 | IBM | 1971-04-14 | 17.148662567138672 |
2314 | IBM | 1971-04-15 | 17.029159545898438 |
2315 | IBM | 1971-04-16 | 16.826004028320312 |
2316 | IBM | 1971-04-19 | 16.921606063842773 |
2317 | IBM | 1971-04-20 | 17.017208099365234 |
2318 | IBM | 1971-04-21 | 16.873804092407227 |
2319 | IBM | 1971-04-22 | 16.826004028320312 |
2320 | IBM | 1971-04-23 | 16.969406127929688 |
2321 | IBM | 1971-04-26 | 17.017208099365234 |
2322 | IBM | 1971-04-27 | 17.112810134887695 |
2323 | IBM | 1971-04-28 | 17.268163681030273 |
2324 | IBM | 1971-04-29 | 17.304014205932617 |
2325 | IBM | 1971-04-30 | 17.100860595703125 |
2326 | IBM | 1971-05-03 | 16.88575553894043 |
2327 | IBM | 1971-05-04 | 16.897705078125 |
2328 | IBM | 1971-05-05 | 16.873804092407227 |
2329 | IBM | 1971-05-06 | 16.814054489135742 |
2330 | IBM | 1971-05-07 | 16.586997985839844 |
2331 | IBM | 1971-05-10 | 16.479446411132812 |
2332 | IBM | 1971-05-11 | 16.359943389892578 |
2333 | IBM | 1971-05-12 | 16.37189292907715 |
2334 | IBM | 1971-05-13 | 16.264339447021484 |
2335 | IBM | 1971-05-14 | 16.03728485107422 |
2336 | IBM | 1971-05-17 | 15.965582847595215 |
2337 | IBM | 1971-05-18 | 16.156787872314453 |
2338 | IBM | 1971-05-19 | 16.347991943359375 |
2339 | IBM | 1971-05-20 | 16.634798049926758 |
2340 | IBM | 1971-05-21 | 16.44359588623047 |
2341 | IBM | 1971-05-24 | 16.30019187927246 |
2342 | IBM | 1971-05-25 | 16.10898780822754 |
2343 | IBM | 1971-05-26 | 16.12093734741211 |
2344 | IBM | 1971-05-27 | 15.965582847595215 |
2345 | IBM | 1971-05-28 | 15.630974769592285 |
2346 | IBM | 1971-06-01 | 15.714627265930176 |
2347 | IBM | 1971-06-02 | 15.607074737548828 |
2348 | IBM | 1971-06-03 | 15.356119155883789 |
2349 | IBM | 1971-06-04 | 15.49952220916748 |
2350 | IBM | 1971-06-07 | 15.188815116882324 |
2351 | IBM | 1971-06-08 | 14.937858581542969 |
2352 | IBM | 1971-06-09 | 15.212715148925781 |
2353 | IBM | 1971-06-10 | 15.36806869506836 |
2354 | IBM | 1971-06-11 | 15.51147174835205 |
2355 | IBM | 1971-06-14 | 15.23064136505127 |
2356 | IBM | 1971-06-15 | 15.36806869506836 |
2357 | IBM | 1971-06-16 | 15.46367073059082 |
2358 | IBM | 1971-06-17 | 15.344167709350586 |
2359 | IBM | 1971-06-18 | 15.08126163482666 |
2360 | IBM | 1971-06-21 | 15.009559631347656 |
2361 | IBM | 1971-06-22 | 15.045411109924316 |
2362 | IBM | 1971-06-23 | 15.06931209564209 |
2363 | IBM | 1971-06-24 | 14.961758613586426 |
2364 | IBM | 1971-06-25 | 14.878107070922852 |
2365 | IBM | 1971-06-28 | 14.902008056640625 |
2366 | IBM | 1971-06-29 | 15.009559631347656 |
2367 | IBM | 1971-06-30 | 15.152963638305664 |
2368 | IBM | 1971-07-01 | 15.188815116882324 |
2369 | IBM | 1971-07-02 | 15.248565673828125 |
2370 | IBM | 1971-07-06 | 15.12906265258789 |
2371 | IBM | 1971-07-07 | 14.890056610107422 |
2372 | IBM | 1971-07-08 | 14.878107070922852 |
2373 | IBM | 1971-07-09 | 15.105162620544434 |
2374 | IBM | 1971-07-12 | 15.057360649108887 |
2375 | IBM | 1971-07-13 | 14.435946464538574 |
2376 | IBM | 1971-07-14 | 14.340344429016113 |
2377 | IBM | 1971-07-15 | 14.244742393493652 |
2378 | IBM | 1971-07-16 | 14.077438354492188 |
2379 | IBM | 1971-07-19 | 14.173040390014648 |
2380 | IBM | 1971-07-20 | 14.292543411254883 |
2381 | IBM | 1971-07-21 | 14.423995971679688 |
2382 | IBM | 1971-07-22 | 14.316444396972656 |
2383 | IBM | 1971-07-23 | 14.244742393493652 |
2384 | IBM | 1971-07-26 | 14.184989929199219 |
2385 | IBM | 1971-07-27 | 13.993785858154297 |
2386 | IBM | 1971-07-28 | 14.316444396972656 |
2387 | IBM | 1971-07-29 | 14.184989929199219 |
2388 | IBM | 1971-07-30 | 13.922083854675293 |
2389 | IBM | 1971-08-02 | 14.041586875915527 |
2390 | IBM | 1971-08-03 | 13.862333297729492 |
2391 | IBM | 1971-08-04 | 13.718929290771484 |
2392 | IBM | 1971-08-05 | 13.718929290771484 |
2393 | IBM | 1971-08-06 | 13.647228240966797 |
2394 | IBM | 1971-08-09 | 13.575526237487793 |
2395 | IBM | 1971-08-10 | 13.671128273010254 |
2396 | IBM | 1971-08-11 | 13.922083854675293 |
2397 | IBM | 1971-08-12 | 14.184989929199219 |
2398 | IBM | 1971-08-13 | 14.101338386535645 |
2399 | IBM | 1971-08-16 | 15.009559631347656 |
2400 | IBM | 1971-08-17 | 15.093212127685547 |
2401 | IBM | 1971-08-18 | 14.830306053161621 |
2402 | IBM | 1971-08-19 | 14.674951553344727 |
2403 | IBM | 1971-08-20 | 14.770553588867188 |
2404 | IBM | 1971-08-23 | 15.045411109924316 |
2405 | IBM | 1971-08-24 | 15.212715148925781 |
2406 | IBM | 1971-08-25 | 15.045411109924316 |
2407 | IBM | 1971-08-26 | 15.009559631347656 |
2408 | IBM | 1971-08-27 | 15.08126163482666 |
2409 | IBM | 1971-08-30 | 14.824331283569336 |
2410 | IBM | 1971-08-31 | 14.531549453735352 |
2411 | IBM | 1971-09-01 | 14.412046432495117 |
2412 | IBM | 1971-09-02 | 14.316444396972656 |
2413 | IBM | 1971-09-03 | 14.710803031921387 |
2414 | IBM | 1971-09-07 | 14.818355560302734 |
2415 | IBM | 1971-09-08 | 14.842255592346191 |
2416 | IBM | 1971-09-09 | 14.645075798034668 |
2417 | IBM | 1971-09-10 | 14.591300010681152 |
2418 | IBM | 1971-09-13 | 14.340344429016113 |
2419 | IBM | 1971-09-14 | 14.328393936157227 |
2420 | IBM | 1971-09-15 | 14.483748435974121 |
2421 | IBM | 1971-09-16 | 14.388145446777344 |
2422 | IBM | 1971-09-17 | 14.376194953918457 |
2423 | IBM | 1971-09-20 | 14.531549453735352 |
2424 | IBM | 1971-09-21 | 14.603249549865723 |
2425 | IBM | 1971-09-22 | 14.710803031921387 |
2426 | IBM | 1971-09-23 | 14.579350471496582 |
2427 | IBM | 1971-09-24 | 14.567399978637695 |
2428 | IBM | 1971-09-27 | 14.52557373046875 |
2429 | IBM | 1971-09-28 | 14.543498992919922 |
2430 | IBM | 1971-09-29 | 14.471796989440918 |
2431 | IBM | 1971-09-30 | 14.519598007202148 |
2432 | IBM | 1971-10-01 | 14.627150535583496 |
2433 | IBM | 1971-10-04 | 14.651052474975586 |
2434 | IBM | 1971-10-05 | 14.710803031921387 |
2435 | IBM | 1971-10-06 | 14.770553588867188 |
2436 | IBM | 1971-10-07 | 14.74665355682373 |
2437 | IBM | 1971-10-08 | 14.567399978637695 |
2438 | IBM | 1971-10-11 | 14.615200996398926 |
2439 | IBM | 1971-10-12 | 15.063337326049805 |
2440 | IBM | 1971-10-13 | 14.78250503540039 |
2441 | IBM | 1971-10-14 | 14.710803031921387 |
2442 | IBM | 1971-10-15 | 14.758604049682617 |
2443 | IBM | 1971-10-18 | 14.770553588867188 |
2444 | IBM | 1971-10-19 | 14.770553588867188 |
2445 | IBM | 1971-10-20 | 14.579350471496582 |
2446 | IBM | 1971-10-21 | 14.531549453735352 |
2447 | IBM | 1971-10-22 | 14.418021202087402 |
2448 | IBM | 1971-10-25 | 14.435946464538574 |
2449 | IBM | 1971-10-26 | 14.292543411254883 |
2450 | IBM | 1971-10-27 | 14.196941375732422 |
2451 | IBM | 1971-10-28 | 14.256691932678223 |
2452 | IBM | 1971-10-29 | 14.364245414733887 |
2453 | IBM | 1971-11-01 | 13.975859642028809 |
2454 | IBM | 1971-11-02 | 14.125239372253418 |
2455 | IBM | 1971-11-03 | 14.483748435974121 |
2456 | IBM | 1971-11-04 | 14.352293968200684 |
2457 | IBM | 1971-11-05 | 14.340344429016113 |
2458 | IBM | 1971-11-08 | 14.304492950439453 |
2459 | IBM | 1971-11-09 | 14.292543411254883 |
2460 | IBM | 1971-11-10 | 14.208890914916992 |
2461 | IBM | 1971-11-11 | 13.969884872436523 |
2462 | IBM | 1971-11-12 | 14.0654878616333 |
2463 | IBM | 1971-11-15 | 14.0654878616333 |
2464 | IBM | 1971-11-16 | 14.435946464538574 |
2465 | IBM | 1971-11-17 | 14.388145446777344 |
2466 | IBM | 1971-11-18 | 14.089387893676758 |
2467 | IBM | 1971-11-19 | 14.029637336730957 |
2468 | IBM | 1971-11-22 | 13.945984840393066 |
2469 | IBM | 1971-11-23 | 13.88623332977295 |
2470 | IBM | 1971-11-24 | 13.945984840393066 |
2471 | IBM | 1971-11-26 | 14.280592918395996 |
2472 | IBM | 1971-11-29 | 14.447896957397461 |
2473 | IBM | 1971-11-30 | 14.603249549865723 |
2474 | IBM | 1971-12-01 | 14.806405067443848 |
2475 | IBM | 1971-12-02 | 14.794454574584961 |
2476 | IBM | 1971-12-03 | 15.344167709350586 |
2477 | IBM | 1971-12-06 | 14.973709106445312 |
2478 | IBM | 1971-12-07 | 15.152963638305664 |
2479 | IBM | 1971-12-08 | 14.9856595993042 |
2480 | IBM | 1971-12-09 | 15.176863670349121 |
2481 | IBM | 1971-12-10 | 15.51147174835205 |
2482 | IBM | 1971-12-13 | 15.49952220916748 |
2483 | IBM | 1971-12-14 | 15.296366691589355 |
2484 | IBM | 1971-12-15 | 15.63694953918457 |
2485 | IBM | 1971-12-16 | 16.20458984375 |
2486 | IBM | 1971-12-17 | 16.20458984375 |
2487 | IBM | 1971-12-20 | 16.324092864990234 |
2488 | IBM | 1971-12-21 | 16.53919792175293 |
2489 | IBM | 1971-12-22 | 16.31214141845703 |
2490 | IBM | 1971-12-23 | 16.061185836791992 |
2491 | IBM | 1971-12-27 | 15.941682815551758 |
2492 | IBM | 1971-12-28 | 16.21653938293457 |
2493 | IBM | 1971-12-29 | 16.10898780822754 |
2494 | IBM | 1971-12-30 | 16.013383865356445 |
2495 | IBM | 1971-12-31 | 16.085086822509766 |
2496 | IBM | 1972-01-03 | 15.917781829833984 |
2497 | IBM | 1972-01-04 | 16.252389907836914 |
2498 | IBM | 1972-01-05 | 16.30019187927246 |
2499 | IBM | 1972-01-06 | 16.30019187927246 |
2500 | IBM | 1972-01-07 | 16.192638397216797 |
2501 | IBM | 1972-01-10 | 16.156787872314453 |
2502 | IBM | 1972-01-11 | 16.30019187927246 |
2503 | IBM | 1972-01-12 | 16.359943389892578 |
2504 | IBM | 1972-01-13 | 16.30019187927246 |
2505 | IBM | 1972-01-14 | 16.73040199279785 |
2506 | IBM | 1972-01-17 | 16.706501007080078 |
2507 | IBM | 1972-01-18 | 16.706501007080078 |
2508 | IBM | 1972-01-19 | 16.88575553894043 |
2509 | IBM | 1972-01-20 | 17.375717163085938 |
2510 | IBM | 1972-01-21 | 17.602771759033203 |
2511 | IBM | 1972-01-24 | 17.23231315612793 |
2512 | IBM | 1972-01-25 | 17.495220184326172 |
2513 | IBM | 1972-01-26 | 17.626672744750977 |
2514 | IBM | 1972-01-27 | 17.602771759033203 |
2515 | IBM | 1972-01-28 | 17.602771759033203 |
2516 | IBM | 1972-01-31 | 17.590822219848633 |
2517 | IBM | 1972-02-01 | 17.638622283935547 |
2518 | IBM | 1972-02-02 | 17.853727340698242 |
2519 | IBM | 1972-02-03 | 17.841777801513672 |
2520 | IBM | 1972-02-04 | 17.674474716186523 |
2521 | IBM | 1972-02-07 | 17.614723205566406 |
2522 | IBM | 1972-02-08 | 17.793977737426758 |
2523 | IBM | 1972-02-09 | 17.865678787231445 |
2524 | IBM | 1972-02-10 | 17.782026290893555 |
2525 | IBM | 1972-02-11 | 17.865678787231445 |
2526 | IBM | 1972-02-14 | 17.638622283935547 |
2527 | IBM | 1972-02-15 | 17.674474716186523 |
2528 | IBM | 1972-02-16 | 17.65654945373535 |
2529 | IBM | 1972-02-17 | 17.578872680664062 |
2530 | IBM | 1972-02-18 | 17.626672744750977 |
2531 | IBM | 1972-02-22 | 17.614723205566406 |
2532 | IBM | 1972-02-23 | 17.638622283935547 |
2533 | IBM | 1972-02-24 | 17.435468673706055 |
2534 | IBM | 1972-02-25 | 17.805927276611328 |
2535 | IBM | 1972-02-28 | 17.543020248413086 |
2536 | IBM | 1972-02-29 | 17.614723205566406 |
2537 | IBM | 1972-03-01 | 17.805927276611328 |
2538 | IBM | 1972-03-02 | 17.98518180847168 |
2539 | IBM | 1972-03-03 | 18.044933319091797 |
2540 | IBM | 1972-03-06 | 18.16443634033203 |
2541 | IBM | 1972-03-07 | 18.343690872192383 |
2542 | IBM | 1972-03-08 | 18.260038375854492 |
2543 | IBM | 1972-03-09 | 18.307838439941406 |
2544 | IBM | 1972-03-10 | 18.08078384399414 |
2545 | IBM | 1972-03-13 | 17.841777801513672 |
2546 | IBM | 1972-03-14 | 17.75812530517578 |
2547 | IBM | 1972-03-15 | 17.8298282623291 |
2548 | IBM | 1972-03-16 | 17.8298282623291 |
2549 | IBM | 1972-03-17 | 18.021032333374023 |
2550 | IBM | 1972-03-20 | 18.015056610107422 |
2551 | IBM | 1972-03-21 | 17.99713134765625 |
2552 | IBM | 1972-03-22 | 18.056882858276367 |
2553 | IBM | 1972-03-23 | 18.271989822387695 |
2554 | IBM | 1972-03-24 | 18.295888900756836 |
2555 | IBM | 1972-03-27 | 18.4034423828125 |
2556 | IBM | 1972-03-28 | 18.3974666595459 |
2557 | IBM | 1972-03-29 | 18.16443634033203 |
2558 | IBM | 1972-03-30 | 18.271989822387695 |
2559 | IBM | 1972-04-03 | 18.42734146118164 |
2560 | IBM | 1972-04-04 | 18.594646453857422 |
2561 | IBM | 1972-04-05 | 18.73805046081543 |
2562 | IBM | 1972-04-06 | 18.690248489379883 |
2563 | IBM | 1972-04-07 | 18.606597900390625 |
2564 | IBM | 1972-04-10 | 18.66634750366211 |
2565 | IBM | 1972-04-11 | 18.66634750366211 |
2566 | IBM | 1972-04-12 | 19.00095558166504 |
2567 | IBM | 1972-04-13 | 18.84560203552246 |
2568 | IBM | 1972-04-14 | 18.881452560424805 |
2569 | IBM | 1972-04-17 | 18.881452560424805 |
2570 | IBM | 1972-04-18 | 18.91730308532715 |
2571 | IBM | 1972-04-19 | 18.690248489379883 |
2572 | IBM | 1972-04-20 | 18.534894943237305 |
2573 | IBM | 1972-04-21 | 18.4034423828125 |
2574 | IBM | 1972-04-24 | 18.4034423828125 |
2575 | IBM | 1972-04-25 | 18.23613739013672 |
2576 | IBM | 1972-04-26 | 18.16443634033203 |
2577 | IBM | 1972-04-27 | 18.212236404418945 |
2578 | IBM | 1972-04-28 | 18.451242446899414 |
2579 | IBM | 1972-05-01 | 18.283939361572266 |
2580 | IBM | 1972-05-02 | 18.16443634033203 |
2581 | IBM | 1972-05-03 | 18.116634368896484 |
2582 | IBM | 1972-05-04 | 18.379541397094727 |
2583 | IBM | 1972-05-05 | 18.58269691467285 |
2584 | IBM | 1972-05-08 | 18.463193893432617 |
2585 | IBM | 1972-05-09 | 18.128585815429688 |
2586 | IBM | 1972-05-10 | 18.343690872192383 |
2587 | IBM | 1972-05-11 | 18.33173942565918 |
2588 | IBM | 1972-05-12 | 18.260038375854492 |
2589 | IBM | 1972-05-15 | 18.475143432617188 |
2590 | IBM | 1972-05-16 | 18.343690872192383 |
2591 | IBM | 1972-05-17 | 18.618547439575195 |
2592 | IBM | 1972-05-18 | 18.857553482055664 |
2593 | IBM | 1972-05-19 | 18.941204071044922 |
2594 | IBM | 1972-05-22 | 19.16826057434082 |
2595 | IBM | 1972-05-23 | 19.216060638427734 |
2596 | IBM | 1972-05-24 | 19.26386260986328 |
2597 | IBM | 1972-05-25 | 19.311662673950195 |
2598 | IBM | 1972-05-26 | 19.311662673950195 |
2599 | IBM | 1972-05-30 | 18.905353546142578 |
2600 | IBM | 1972-05-31 | 19.01290512084961 |
2601 | IBM | 1972-06-01 | 19.07265853881836 |
2602 | IBM | 1972-06-02 | 19.048757553100586 |
2603 | IBM | 1972-06-05 | 18.857553482055664 |
2604 | IBM | 1972-06-06 | 18.785850524902344 |
2605 | IBM | 1972-06-07 | 18.893402099609375 |
2606 | IBM | 1972-06-08 | 18.773900985717773 |
2607 | IBM | 1972-06-09 | 18.690248489379883 |
2608 | IBM | 1972-06-12 | 18.534894943237305 |
2609 | IBM | 1972-06-13 | 18.773900985717773 |
2610 | IBM | 1972-06-14 | 19.108509063720703 |
2611 | IBM | 1972-06-15 | 19.00095558166504 |
2612 | IBM | 1972-06-16 | 19.060707092285156 |
2613 | IBM | 1972-06-19 | 18.953155517578125 |
2614 | IBM | 1972-06-20 | 18.977054595947266 |
2615 | IBM | 1972-06-21 | 19.00095558166504 |
2616 | IBM | 1972-06-22 | 18.91730308532715 |
2617 | IBM | 1972-06-23 | 18.881452560424805 |
2618 | IBM | 1972-06-26 | 18.75 |
2619 | IBM | 1972-06-27 | 18.75 |
2620 | IBM | 1972-06-28 | 18.67232322692871 |
2621 | IBM | 1972-06-29 | 18.714149475097656 |
2622 | IBM | 1972-06-30 | 18.73805046081543 |
2623 | IBM | 1972-07-03 | 18.887428283691406 |
2624 | IBM | 1972-07-05 | 19.120458602905273 |
2625 | IBM | 1972-07-06 | 19.299713134765625 |
2626 | IBM | 1972-07-07 | 19.311662673950195 |
2627 | IBM | 1972-07-10 | 19.07265853881836 |
2628 | IBM | 1972-07-11 | 18.977054595947266 |
2629 | IBM | 1972-07-12 | 18.91730308532715 |
2630 | IBM | 1972-07-13 | 18.726099014282227 |
2631 | IBM | 1972-07-14 | 18.797800064086914 |
2632 | IBM | 1972-07-17 | 18.546844482421875 |
2633 | IBM | 1972-07-18 | 18.57074546813965 |
2634 | IBM | 1972-07-19 | 18.642446517944336 |
2635 | IBM | 1972-07-20 | 18.678298950195312 |
2636 | IBM | 1972-07-21 | 18.953155517578125 |
2637 | IBM | 1972-07-24 | 19.060707092285156 |
2638 | IBM | 1972-07-25 | 19.024856567382812 |
2639 | IBM | 1972-07-26 | 18.857553482055664 |
2640 | IBM | 1972-07-27 | 18.977054595947266 |
2641 | IBM | 1972-07-28 | 19.024856567382812 |
2642 | IBM | 1972-07-31 | 19.156309127807617 |
2643 | IBM | 1972-08-01 | 19.59847068786621 |
2644 | IBM | 1972-08-02 | 19.550668716430664 |
2645 | IBM | 1972-08-03 | 19.84942626953125 |
2646 | IBM | 1972-08-04 | 19.885276794433594 |
2647 | IBM | 1972-08-07 | 19.968929290771484 |
2648 | IBM | 1972-08-08 | 19.992830276489258 |
2649 | IBM | 1972-08-09 | 20.243785858154297 |
2650 | IBM | 1972-08-10 | 20.243785858154297 |
2651 | IBM | 1972-08-11 | 20.339387893676758 |
2652 | IBM | 1972-08-14 | 20.303537368774414 |
2653 | IBM | 1972-08-15 | 20.08843231201172 |
2654 | IBM | 1972-08-16 | 19.885276794433594 |
2655 | IBM | 1972-08-17 | 19.75382423400879 |
2656 | IBM | 1972-08-18 | 19.6701717376709 |
2657 | IBM | 1972-08-21 | 19.622371673583984 |
2658 | IBM | 1972-08-22 | 19.729923248291016 |
2659 | IBM | 1972-08-23 | 19.74187469482422 |
2660 | IBM | 1972-08-24 | 19.467016220092773 |
2661 | IBM | 1972-08-25 | 19.40726661682129 |
2662 | IBM | 1972-08-28 | 19.3236141204834 |
2663 | IBM | 1972-08-29 | 19.538719177246094 |
2664 | IBM | 1972-08-30 | 19.50286865234375 |
2665 | IBM | 1972-08-31 | 19.526769638061523 |
2666 | IBM | 1972-09-01 | 19.41921615600586 |
2667 | IBM | 1972-09-05 | 19.34751319885254 |
2668 | IBM | 1972-09-06 | 19.18021011352539 |
2669 | IBM | 1972-09-07 | 19.0965576171875 |
2670 | IBM | 1972-09-08 | 19.060707092285156 |
2671 | IBM | 1972-09-11 | 18.953155517578125 |
2672 | IBM | 1972-09-12 | 18.881452560424805 |
2673 | IBM | 1972-09-13 | 19.024856567382812 |
2674 | IBM | 1972-09-14 | 19.0965576171875 |
2675 | IBM | 1972-09-15 | 19.01290512084961 |
2676 | IBM | 1972-09-18 | 18.941204071044922 |
2677 | IBM | 1972-09-19 | 18.977054595947266 |
2678 | IBM | 1972-09-20 | 19.144359588623047 |
2679 | IBM | 1972-09-21 | 19.0965576171875 |
2680 | IBM | 1972-09-22 | 19.036806106567383 |
2681 | IBM | 1972-09-25 | 19.036806106567383 |
2682 | IBM | 1972-09-26 | 19.030832290649414 |
2683 | IBM | 1972-09-27 | 19.455066680908203 |
2684 | IBM | 1972-09-28 | 19.3236141204834 |
2685 | IBM | 1972-09-29 | 19.43116569519043 |
2686 | IBM | 1972-10-02 | 19.371414184570312 |
2687 | IBM | 1972-10-03 | 19.443117141723633 |
2688 | IBM | 1972-10-04 | 19.27581214904785 |
2689 | IBM | 1972-10-05 | 18.881452560424805 |
2690 | IBM | 1972-10-06 | 19.192161560058594 |
2691 | IBM | 1972-10-09 | 19.132408142089844 |
2692 | IBM | 1972-10-10 | 18.83365249633789 |
2693 | IBM | 1972-10-11 | 18.678298950195312 |
2694 | IBM | 1972-10-12 | 18.379541397094727 |
2695 | IBM | 1972-10-13 | 18.116634368896484 |
2696 | IBM | 1972-10-16 | 17.42351722717285 |
2697 | IBM | 1972-10-17 | 17.698375701904297 |
2698 | IBM | 1972-10-18 | 18.116634368896484 |
2699 | IBM | 1972-10-19 | 18.09273338317871 |
2700 | IBM | 1972-10-20 | 18.49904441833496 |
2701 | IBM | 1972-10-23 | 18.66634750366211 |
2702 | IBM | 1972-10-24 | 18.606597900390625 |
2703 | IBM | 1972-10-25 | 18.33173942565918 |
2704 | IBM | 1972-10-26 | 18.044933319091797 |
2705 | IBM | 1972-10-27 | 18.104684829711914 |
2706 | IBM | 1972-10-30 | 18.15248680114746 |
2707 | IBM | 1972-10-31 | 18.42734146118164 |
2708 | IBM | 1972-11-01 | 18.618547439575195 |
2709 | IBM | 1972-11-02 | 18.690248489379883 |
2710 | IBM | 1972-11-03 | 18.540870666503906 |
2711 | IBM | 1972-11-06 | 18.212236404418945 |
2712 | IBM | 1972-11-08 | 17.99713134765625 |
2713 | IBM | 1972-11-09 | 17.75812530517578 |
2714 | IBM | 1972-11-10 | 17.793977737426758 |
2715 | IBM | 1972-11-13 | 18.009082794189453 |
2716 | IBM | 1972-11-14 | 18.546844482421875 |
2717 | IBM | 1972-11-15 | 18.367591857910156 |
2718 | IBM | 1972-11-16 | 18.4034423828125 |
2719 | IBM | 1972-11-17 | 18.355640411376953 |
2720 | IBM | 1972-11-20 | 18.4034423828125 |
2721 | IBM | 1972-11-21 | 18.51099395751953 |
2722 | IBM | 1972-11-22 | 18.83365249633789 |
2723 | IBM | 1972-11-24 | 18.594646453857422 |
2724 | IBM | 1972-11-27 | 18.42734146118164 |
2725 | IBM | 1972-11-28 | 18.271989822387695 |
2726 | IBM | 1972-11-29 | 18.49904441833496 |
2727 | IBM | 1972-11-30 | 18.690248489379883 |
2728 | IBM | 1972-12-01 | 19.024856567382812 |
2729 | IBM | 1972-12-04 | 19.144359588623047 |
2730 | IBM | 1972-12-05 | 19.024856567382812 |
2731 | IBM | 1972-12-06 | 18.977054595947266 |
2732 | IBM | 1972-12-07 | 18.965105056762695 |
2733 | IBM | 1972-12-08 | 19.26386260986328 |
2734 | IBM | 1972-12-11 | 19.3236141204834 |
2735 | IBM | 1972-12-12 | 19.07265853881836 |
2736 | IBM | 1972-12-13 | 18.941204071044922 |
2737 | IBM | 1972-12-14 | 18.905353546142578 |
2738 | IBM | 1972-12-15 | 19.030832290649414 |
2739 | IBM | 1972-12-18 | 18.857553482055664 |
2740 | IBM | 1972-12-19 | 18.642446517944336 |
2741 | IBM | 1972-12-20 | 18.618547439575195 |
2742 | IBM | 1972-12-21 | 18.42734146118164 |
2743 | IBM | 1972-12-22 | 18.66634750366211 |
2744 | IBM | 1972-12-26 | 18.726099014282227 |
2745 | IBM | 1972-12-27 | 19.07265853881836 |
2746 | IBM | 1972-12-29 | 19.216060638427734 |
2747 | IBM | 1973-01-02 | 19.550668716430664 |
2748 | IBM | 1973-01-03 | 19.562620162963867 |
2749 | IBM | 1973-01-04 | 19.68212127685547 |
2750 | IBM | 1973-01-05 | 20.0167293548584 |
2751 | IBM | 1973-01-08 | 20.0167293548584 |
2752 | IBM | 1973-01-09 | 19.956979751586914 |
2753 | IBM | 1973-01-10 | 19.6701717376709 |
2754 | IBM | 1973-01-11 | 19.84942626953125 |
2755 | IBM | 1973-01-12 | 20.07648277282715 |
2756 | IBM | 1973-01-15 | 20.231836318969727 |
2757 | IBM | 1973-01-16 | 20.195985794067383 |
2758 | IBM | 1973-01-17 | 20.26768684387207 |
2759 | IBM | 1973-01-18 | 20.500717163085938 |
2760 | IBM | 1973-01-19 | 20.984703063964844 |
2761 | IBM | 1973-01-22 | 20.841299057006836 |
2762 | IBM | 1973-01-23 | 21.235660552978516 |
2763 | IBM | 1973-01-24 | 20.841299057006836 |
2764 | IBM | 1973-01-26 | 20.924951553344727 |
2765 | IBM | 1973-01-29 | 21.104206085205078 |
2766 | IBM | 1973-01-30 | 20.984703063964844 |
2767 | IBM | 1973-01-31 | 20.817399978637695 |
2768 | IBM | 1973-02-01 | 20.50669288635254 |
2769 | IBM | 1973-02-02 | 20.542543411254883 |
2770 | IBM | 1973-02-05 | 20.554492950439453 |
2771 | IBM | 1973-02-06 | 20.924951553344727 |
2772 | IBM | 1973-02-07 | 20.96080207824707 |
2773 | IBM | 1973-02-08 | 20.913002014160156 |
2774 | IBM | 1973-02-09 | 21.319311141967773 |
2775 | IBM | 1973-02-12 | 21.438814163208008 |
2776 | IBM | 1973-02-13 | 21.558317184448242 |
2777 | IBM | 1973-02-14 | 21.3013858795166 |
2778 | IBM | 1973-02-15 | 21.104206085205078 |
2779 | IBM | 1973-02-16 | 21.092256546020508 |
2780 | IBM | 1973-02-20 | 21.36711311340332 |
2781 | IBM | 1973-02-21 | 21.211759567260742 |
2782 | IBM | 1973-02-22 | 21.223709106445312 |
2783 | IBM | 1973-02-23 | 20.721797943115234 |
2784 | IBM | 1973-02-26 | 20.602294921875 |
2785 | IBM | 1973-02-27 | 20.219884872436523 |
2786 | IBM | 1973-02-28 | 20.626195907592773 |
2787 | IBM | 1973-03-01 | 20.411090850830078 |
2788 | IBM | 1973-03-02 | 21.12810707092285 |
2789 | IBM | 1973-03-05 | 20.972753524780273 |
2790 | IBM | 1973-03-06 | 20.901052474975586 |
2791 | IBM | 1973-03-07 | 21.080305099487305 |
2792 | IBM | 1973-03-08 | 21.05640411376953 |
2793 | IBM | 1973-03-09 | 21.008604049682617 |
2794 | IBM | 1973-03-12 | 21.152008056640625 |
2795 | IBM | 1973-03-13 | 21.259559631347656 |
2796 | IBM | 1973-03-14 | 21.45076560974121 |
2797 | IBM | 1973-03-15 | 21.223709106445312 |
2798 | IBM | 1973-03-16 | 21.19980812072754 |
2799 | IBM | 1973-03-19 | 20.930927276611328 |
2800 | IBM | 1973-03-20 | 20.924951553344727 |
2801 | IBM | 1973-03-21 | 20.578393936157227 |
2802 | IBM | 1973-03-22 | 20.339387893676758 |
2803 | IBM | 1973-03-23 | 20.458890914916992 |
2804 | IBM | 1973-03-26 | 20.673995971679688 |
2805 | IBM | 1973-03-27 | 20.913002014160156 |
2806 | IBM | 1973-03-28 | 20.76959800720215 |
2807 | IBM | 1973-03-29 | 20.972753524780273 |
2808 | IBM | 1973-03-30 | 20.626195907592773 |
2809 | IBM | 1973-04-02 | 20.458890914916992 |
2810 | IBM | 1973-04-03 | 20.27963638305664 |
2811 | IBM | 1973-04-04 | 20.219884872436523 |
2812 | IBM | 1973-04-05 | 20.213909149169922 |
2813 | IBM | 1973-04-06 | 20.243785858154297 |
2814 | IBM | 1973-04-09 | 20.530593872070312 |
2815 | IBM | 1973-04-10 | 20.757648468017578 |
2816 | IBM | 1973-04-11 | 20.566444396972656 |
2817 | IBM | 1973-04-12 | 20.662046432495117 |
2818 | IBM | 1973-04-13 | 20.542543411254883 |
2819 | IBM | 1973-04-16 | 20.327438354492188 |
2820 | IBM | 1973-04-17 | 20.315488815307617 |
2821 | IBM | 1973-04-18 | 20.650096893310547 |
2822 | IBM | 1973-04-19 | 20.50669288635254 |
2823 | IBM | 1973-04-23 | 20.339387893676758 |
2824 | IBM | 1973-04-24 | 19.84942626953125 |
2825 | IBM | 1973-04-25 | 19.478967666625977 |
2826 | IBM | 1973-04-26 | 19.586519241333008 |
2827 | IBM | 1973-04-27 | 19.371414184570312 |
2828 | IBM | 1973-04-30 | 19.50286865234375 |
2829 | IBM | 1973-05-01 | 19.85540199279785 |
2830 | IBM | 1973-05-02 | 19.85540199279785 |
2831 | IBM | 1973-05-03 | 20.26768684387207 |
2832 | IBM | 1973-05-04 | 20.160133361816406 |
2833 | IBM | 1973-05-07 | 19.93307876586914 |
2834 | IBM | 1973-05-08 | 20.17208480834961 |
2835 | IBM | 1973-05-09 | 19.789674758911133 |
2836 | IBM | 1973-05-10 | 19.622371673583984 |
2837 | IBM | 1973-05-11 | 19.389339447021484 |
2838 | IBM | 1973-05-14 | 18.93522834777832 |
2839 | IBM | 1973-05-15 | 19.120458602905273 |
2840 | IBM | 1973-05-16 | 19.120458602905273 |
2841 | IBM | 1973-05-17 | 18.977054595947266 |
2842 | IBM | 1973-05-18 | 18.594646453857422 |
2843 | IBM | 1973-05-21 | 18.48709487915039 |
2844 | IBM | 1973-05-22 | 18.642446517944336 |
2845 | IBM | 1973-05-23 | 18.630496978759766 |
2846 | IBM | 1973-05-24 | 19.144359588623047 |
2847 | IBM | 1973-05-25 | 19.50286865234375 |
2848 | IBM | 1973-05-29 | 19.32958984375 |
2849 | IBM | 1973-05-30 | 19.060707092285156 |
2850 | IBM | 1973-05-31 | 18.806764602661133 |
2851 | IBM | 1973-06-01 | 18.522945404052734 |
2852 | IBM | 1973-06-04 | 18.508007049560547 |
2853 | IBM | 1973-06-05 | 18.941204071044922 |
2854 | IBM | 1973-06-06 | 18.821701049804688 |
2855 | IBM | 1973-06-07 | 19.239961624145508 |
2856 | IBM | 1973-06-08 | 19.374401092529297 |
2857 | IBM | 1973-06-11 | 19.299713134765625 |
2858 | IBM | 1973-06-12 | 19.673160552978516 |
2859 | IBM | 1973-06-13 | 19.688098907470703 |
2860 | IBM | 1973-06-14 | 19.18021011352539 |
2861 | IBM | 1973-06-15 | 19.015893936157227 |
2862 | IBM | 1973-06-18 | 18.76194953918457 |
2863 | IBM | 1973-06-19 | 19.00095558166504 |
2864 | IBM | 1973-06-20 | 19.210086822509766 |
2865 | IBM | 1973-06-21 | 18.851577758789062 |
2866 | IBM | 1973-06-22 | 18.926267623901367 |
2867 | IBM | 1973-06-25 | 18.44825553894043 |
2868 | IBM | 1973-06-26 | 18.6872615814209 |
2869 | IBM | 1973-06-27 | 18.71713638305664 |
2870 | IBM | 1973-06-28 | 19.105520248413086 |
2871 | IBM | 1973-06-29 | 18.941204071044922 |
2872 | IBM | 1973-07-02 | 18.239124298095703 |
2873 | IBM | 1973-07-03 | 17.83580207824707 |
2874 | IBM | 1973-07-05 | 17.925430297851562 |
2875 | IBM | 1973-07-06 | 17.94036865234375 |
2876 | IBM | 1973-07-09 | 18.25406265258789 |
2877 | IBM | 1973-07-10 | 18.76194953918457 |
2878 | IBM | 1973-07-11 | 19.120458602905273 |
2879 | IBM | 1973-07-12 | 18.747011184692383 |
2880 | IBM | 1973-07-13 | 18.522945404052734 |
2881 | IBM | 1973-07-16 | 19.060707092285156 |
2882 | IBM | 1973-07-17 | 18.522945404052734 |
2883 | IBM | 1973-07-18 | 18.776887893676758 |
2884 | IBM | 1973-07-19 | 18.821701049804688 |
2885 | IBM | 1973-07-20 | 18.821701049804688 |
2886 | IBM | 1973-07-23 | 18.6872615814209 |
2887 | IBM | 1973-07-24 | 18.62751007080078 |
2888 | IBM | 1973-07-25 | 19.060707092285156 |
2889 | IBM | 1973-07-26 | 19.0457706451416 |
2890 | IBM | 1973-07-27 | 19.00095558166504 |
2891 | IBM | 1973-07-30 | 19.165271759033203 |
2892 | IBM | 1973-07-31 | 18.791826248168945 |
2893 | IBM | 1973-08-01 | 18.612571716308594 |
2894 | IBM | 1973-08-02 | 18.702199935913086 |
2895 | IBM | 1973-08-03 | 18.612571716308594 |
2896 | IBM | 1973-08-06 | 18.58269691467285 |
2897 | IBM | 1973-08-07 | 18.4034423828125 |
2898 | IBM | 1973-08-08 | 18.16443634033203 |
2899 | IBM | 1973-08-09 | 18.134559631347656 |
2900 | IBM | 1973-08-10 | 18.000120162963867 |
2901 | IBM | 1973-08-13 | 18.015056610107422 |
2902 | IBM | 1973-08-14 | 17.910491943359375 |
2903 | IBM | 1973-08-15 | 18.07480812072754 |
2904 | IBM | 1973-08-16 | 17.955305099487305 |
2905 | IBM | 1973-08-17 | 17.955305099487305 |
2906 | IBM | 1973-08-20 | 17.910491943359375 |
2907 | IBM | 1973-08-21 | 17.79098892211914 |
2908 | IBM | 1973-08-22 | 17.79098892211914 |
2909 | IBM | 1973-08-23 | 17.880617141723633 |
2910 | IBM | 1973-08-24 | 17.820865631103516 |
2911 | IBM | 1973-08-27 | 18.194311141967773 |
2912 | IBM | 1973-08-28 | 18.16443634033203 |
2913 | IBM | 1973-08-29 | 18.17937469482422 |
2914 | IBM | 1973-08-30 | 18.11962127685547 |
2915 | IBM | 1973-08-31 | 17.98518180847168 |
2916 | IBM | 1973-09-04 | 17.738706588745117 |
2917 | IBM | 1973-09-05 | 17.79098892211914 |
2918 | IBM | 1973-09-06 | 17.820865631103516 |
2919 | IBM | 1973-09-07 | 17.693893432617188 |
2920 | IBM | 1973-09-10 | 17.52210807800293 |
2921 | IBM | 1973-09-11 | 17.088909149169922 |
2922 | IBM | 1973-09-12 | 17.357791900634766 |
2923 | IBM | 1973-09-13 | 17.462356567382812 |
2924 | IBM | 1973-09-14 | 17.805927276611328 |
2925 | IBM | 1973-09-17 | 16.252389907836914 |
2926 | IBM | 1973-09-18 | 15.505496978759766 |
2927 | IBM | 1973-09-19 | 16.177701950073242 |
2928 | IBM | 1973-09-20 | 16.058198928833008 |
2929 | IBM | 1973-09-21 | 15.535372734069824 |
2930 | IBM | 1973-09-24 | 15.027485847473145 |
2931 | IBM | 1973-09-25 | 15.505496978759766 |
2932 | IBM | 1973-09-26 | 15.5652494430542 |
2933 | IBM | 1973-09-27 | 15.535372734069824 |
2934 | IBM | 1973-09-28 | 15.41586971282959 |
2935 | IBM | 1973-10-01 | 15.400932312011719 |
2936 | IBM | 1973-10-02 | 15.266490936279297 |
2937 | IBM | 1973-10-03 | 14.848231315612793 |
2938 | IBM | 1973-10-04 | 15.027485847473145 |
2939 | IBM | 1973-10-05 | 15.505496978759766 |
2940 | IBM | 1973-10-08 | 15.639938354492188 |
2941 | IBM | 1973-10-09 | 15.639938354492188 |
2942 | IBM | 1973-10-10 | 16.37189292907715 |
2943 | IBM | 1973-10-11 | 16.79015350341797 |
2944 | IBM | 1973-10-12 | 16.849903106689453 |
2945 | IBM | 1973-10-15 | 16.685588836669922 |
2946 | IBM | 1973-10-16 | 16.842435836791992 |
2947 | IBM | 1973-10-17 | 16.92459487915039 |
2948 | IBM | 1973-10-18 | 17.178537368774414 |
2949 | IBM | 1973-10-19 | 17.417543411254883 |
2950 | IBM | 1973-10-22 | 16.73040199279785 |
2951 | IBM | 1973-10-23 | 17.088909149169922 |
2952 | IBM | 1973-10-24 | 17.178537368774414 |
2953 | IBM | 1973-10-25 | 17.268163681030273 |
2954 | IBM | 1973-10-26 | 17.05903434753418 |
2955 | IBM | 1973-10-29 | 17.029159545898438 |
2956 | IBM | 1973-10-30 | 16.64077377319336 |
2957 | IBM | 1973-10-31 | 16.745338439941406 |
2958 | IBM | 1973-11-01 | 16.805091857910156 |
2959 | IBM | 1973-11-02 | 16.745338439941406 |
2960 | IBM | 1973-11-05 | 16.536209106445312 |
2961 | IBM | 1973-11-06 | 16.491395950317383 |
2962 | IBM | 1973-11-07 | 16.536209106445312 |
2963 | IBM | 1973-11-08 | 16.86484146118164 |
2964 | IBM | 1973-11-09 | 16.633304595947266 |
2965 | IBM | 1973-11-12 | 16.984344482421875 |
2966 | IBM | 1973-11-13 | 17.312978744506836 |
2967 | IBM | 1973-11-14 | 17.148662567138672 |
2968 | IBM | 1973-11-15 | 16.73040199279785 |
2969 | IBM | 1973-11-16 | 16.999282836914062 |
2970 | IBM | 1973-11-19 | 16.491395950317383 |
2971 | IBM | 1973-11-20 | 16.252389907836914 |
2972 | IBM | 1973-11-21 | 16.536209106445312 |
2973 | IBM | 1973-11-23 | 16.28226661682129 |
2974 | IBM | 1973-11-26 | 15.893880844116211 |
2975 | IBM | 1973-11-27 | 15.744503021240234 |
2976 | IBM | 1973-11-28 | 16.08807373046875 |
2977 | IBM | 1973-11-29 | 15.893880844116211 |
2978 | IBM | 1973-11-30 | 15.83413028717041 |
2979 | IBM | 1973-12-03 | 15.445746421813965 |
2980 | IBM | 1973-12-04 | 15.251553535461426 |
2981 | IBM | 1973-12-05 | 15.132051467895508 |
2982 | IBM | 1973-12-06 | 15.580185890197754 |
2983 | IBM | 1973-12-07 | 15.83413028717041 |
2984 | IBM | 1973-12-10 | 15.714627265930176 |
2985 | IBM | 1973-12-11 | 15.027485847473145 |
2986 | IBM | 1973-12-12 | 14.975202560424805 |
2987 | IBM | 1973-12-13 | 15.057360649108887 |
2988 | IBM | 1973-12-14 | 14.6988525390625 |
2989 | IBM | 1973-12-17 | 14.340344429016113 |
2990 | IBM | 1973-12-18 | 14.90798282623291 |
2991 | IBM | 1973-12-19 | 14.982671737670898 |
2992 | IBM | 1973-12-20 | 14.519598007202148 |
2993 | IBM | 1973-12-21 | 14.370220184326172 |
2994 | IBM | 1973-12-24 | 14.19096565246582 |
2995 | IBM | 1973-12-26 | 14.848231315612793 |
2996 | IBM | 1973-12-27 | 15.236616134643555 |
2997 | IBM | 1973-12-28 | 14.893045425415039 |
2998 | IBM | 1973-12-31 | 14.74366569519043 |
2999 | IBM | 1974-01-02 | 14.504660606384277 |
3000 | IBM | 1974-01-03 | 14.295531272888184 |
3001 | IBM | 1974-01-04 | 13.787643432617188 |
3002 | IBM | 1974-01-07 | 13.578513145446777 |
3003 | IBM | 1974-01-08 | 13.623327255249023 |
3004 | IBM | 1974-01-09 | 13.608388900756836 |
3005 | IBM | 1974-01-10 | 13.683077812194824 |
3006 | IBM | 1974-01-11 | 14.340344429016113 |
3007 | IBM | 1974-01-14 | 14.161089897155762 |
3008 | IBM | 1974-01-15 | 14.28806209564209 |
3009 | IBM | 1974-01-16 | 14.564412117004395 |
3010 | IBM | 1974-01-17 | 14.982671737670898 |
3011 | IBM | 1974-01-18 | 14.6988525390625 |
3012 | IBM | 1974-01-21 | 14.639101028442383 |
3013 | IBM | 1974-01-22 | 14.922921180725098 |
3014 | IBM | 1974-01-23 | 14.818355560302734 |
3015 | IBM | 1974-01-24 | 14.728728294372559 |
3016 | IBM | 1974-01-25 | 14.758604049682617 |
3017 | IBM | 1974-01-28 | 14.601757049560547 |
3018 | IBM | 1974-01-29 | 14.534536361694336 |
3019 | IBM | 1974-01-30 | 14.713790893554688 |
3020 | IBM | 1974-01-31 | 14.65403938293457 |
3021 | IBM | 1974-02-01 | 14.415033340454102 |
3022 | IBM | 1974-02-04 | 14.161089897155762 |
3023 | IBM | 1974-02-05 | 14.146151542663574 |
3024 | IBM | 1974-02-06 | 14.17602825164795 |
3025 | IBM | 1974-02-07 | 14.116275787353516 |
3026 | IBM | 1974-02-08 | 13.929553031921387 |
3027 | IBM | 1974-02-11 | 13.623327255249023 |
3028 | IBM | 1974-02-12 | 13.638264656066895 |
3029 | IBM | 1974-02-13 | 13.698016166687012 |
3030 | IBM | 1974-02-14 | 13.533699989318848 |
3031 | IBM | 1974-02-15 | 13.951959609985352 |
3032 | IBM | 1974-02-19 | 13.847394943237305 |
3033 | IBM | 1974-02-20 | 14.071462631225586 |
3034 | IBM | 1974-02-21 | 14.19096565246582 |
3035 | IBM | 1974-02-22 | 14.131214141845703 |
3036 | IBM | 1974-02-25 | 14.086400985717773 |
3037 | IBM | 1974-02-26 | 14.205903053283691 |
3038 | IBM | 1974-02-27 | 14.161089897155762 |
3039 | IBM | 1974-02-28 | 14.213372230529785 |
3040 | IBM | 1974-03-01 | 14.101338386535645 |
3041 | IBM | 1974-03-04 | 14.146151542663574 |
3042 | IBM | 1974-03-05 | 14.44490909576416 |
3043 | IBM | 1974-03-06 | 14.594287872314453 |
3044 | IBM | 1974-03-07 | 14.325406074523926 |
3045 | IBM | 1974-03-08 | 14.370220184326172 |
3046 | IBM | 1974-03-11 | 14.728728294372559 |
3047 | IBM | 1974-03-12 | 14.90798282623291 |
3048 | IBM | 1974-03-13 | 14.937858581542969 |
3049 | IBM | 1974-03-14 | 14.863168716430664 |
3050 | IBM | 1974-03-15 | 14.893045425415039 |
3051 | IBM | 1974-03-18 | 14.788479804992676 |
3052 | IBM | 1974-03-19 | 14.683915138244629 |
3053 | IBM | 1974-03-20 | 14.713790893554688 |
3054 | IBM | 1974-03-21 | 14.519598007202148 |
3055 | IBM | 1974-03-22 | 14.549473762512207 |
3056 | IBM | 1974-03-25 | 14.788479804992676 |
3057 | IBM | 1974-03-26 | 14.937858581542969 |
3058 | IBM | 1974-03-27 | 14.579350471496582 |
3059 | IBM | 1974-03-28 | 14.325406074523926 |
3060 | IBM | 1974-03-29 | 14.086400985717773 |
3061 | IBM | 1974-04-01 | 13.72789192199707 |
3062 | IBM | 1974-04-02 | 13.981836318969727 |
3063 | IBM | 1974-04-03 | 14.295531272888184 |
3064 | IBM | 1974-04-04 | 14.34781265258789 |
3065 | IBM | 1974-04-05 | 13.951959609985352 |
3066 | IBM | 1974-04-08 | 13.787643432617188 |
3067 | IBM | 1974-04-09 | 13.922083854675293 |
3068 | IBM | 1974-04-10 | 13.757767677307129 |
3069 | IBM | 1974-04-11 | 13.712953567504883 |
3070 | IBM | 1974-04-15 | 13.772706031799316 |
3071 | IBM | 1974-04-16 | 13.996772766113281 |
3072 | IBM | 1974-04-17 | 13.996772766113281 |
3073 | IBM | 1974-04-18 | 14.041586875915527 |
3074 | IBM | 1974-04-19 | 13.839925765991211 |
3075 | IBM | 1974-04-22 | 13.772706031799316 |
3076 | IBM | 1974-04-23 | 13.578513145446777 |
3077 | IBM | 1974-04-24 | 13.361913681030273 |
3078 | IBM | 1974-04-25 | 13.242411613464355 |
3079 | IBM | 1974-04-26 | 13.473947525024414 |
3080 | IBM | 1974-04-29 | 13.414196968078613 |
3081 | IBM | 1974-04-30 | 13.578513145446777 |
3082 | IBM | 1974-05-01 | 13.742830276489258 |
3083 | IBM | 1974-05-02 | 13.705485343933105 |
3084 | IBM | 1974-05-03 | 13.51876163482666 |
3085 | IBM | 1974-05-06 | 13.399258613586426 |
3086 | IBM | 1974-05-07 | 13.630796432495117 |
3087 | IBM | 1974-05-08 | 13.503824234008789 |
3088 | IBM | 1974-05-09 | 13.772706031799316 |
3089 | IBM | 1974-05-10 | 13.384321212768555 |
3090 | IBM | 1974-05-13 | 13.234943389892578 |
3091 | IBM | 1974-05-14 | 13.324569702148438 |
3092 | IBM | 1974-05-15 | 13.287224769592285 |
3093 | IBM | 1974-05-16 | 13.145315170288086 |
3094 | IBM | 1974-05-17 | 13.040749549865723 |
3095 | IBM | 1974-05-20 | 13.040749549865723 |
3096 | IBM | 1974-05-21 | 12.99593734741211 |
3097 | IBM | 1974-05-22 | 12.913779258728027 |
3098 | IBM | 1974-05-23 | 12.921248435974121 |
3099 | IBM | 1974-05-24 | 13.070626258850098 |
3100 | IBM | 1974-05-28 | 12.966060638427734 |
3101 | IBM | 1974-05-29 | 12.585145950317383 |
3102 | IBM | 1974-05-30 | 12.816682815551758 |
3103 | IBM | 1974-05-31 | 12.697179794311523 |
3104 | IBM | 1974-06-03 | 13.085563659667969 |
3105 | IBM | 1974-06-04 | 13.175190925598145 |
3106 | IBM | 1974-06-05 | 13.16772174835205 |
3107 | IBM | 1974-06-06 | 13.593450546264648 |
3108 | IBM | 1974-06-07 | 13.698016166687012 |
3109 | IBM | 1974-06-10 | 13.757767677307129 |
3110 | IBM | 1974-06-11 | 13.533699989318848 |
3111 | IBM | 1974-06-12 | 13.4291353225708 |
3112 | IBM | 1974-06-13 | 13.593450546264648 |
3113 | IBM | 1974-06-14 | 13.309632301330566 |
3114 | IBM | 1974-06-17 | 13.070626258850098 |
3115 | IBM | 1974-06-18 | 12.906310081481934 |
3116 | IBM | 1974-06-19 | 12.936184883117676 |
3117 | IBM | 1974-06-20 | 12.771868705749512 |
3118 | IBM | 1974-06-21 | 12.727054595947266 |
3119 | IBM | 1974-06-24 | 12.891371726989746 |
3120 | IBM | 1974-06-25 | 13.234943389892578 |
3121 | IBM | 1974-06-26 | 12.921248435974121 |
3122 | IBM | 1974-06-27 | 12.667304039001465 |
3123 | IBM | 1974-06-28 | 12.712118148803711 |
3124 | IBM | 1974-07-01 | 12.712118148803711 |
3125 | IBM | 1974-07-02 | 12.637428283691406 |
3126 | IBM | 1974-07-03 | 12.54780101776123 |
3127 | IBM | 1974-07-05 | 12.29385757446289 |
3128 | IBM | 1974-07-08 | 11.890535354614258 |
3129 | IBM | 1974-07-09 | 12.054851531982422 |
3130 | IBM | 1974-07-10 | 11.81584644317627 |
3131 | IBM | 1974-07-11 | 11.875597953796387 |
3132 | IBM | 1974-07-12 | 12.8465576171875 |
3133 | IBM | 1974-07-15 | 13.085563659667969 |
3134 | IBM | 1974-07-16 | 12.771868705749512 |
3135 | IBM | 1974-07-17 | 13.01087474822998 |
3136 | IBM | 1974-07-18 | 12.966060638427734 |
3137 | IBM | 1974-07-19 | 13.01087474822998 |
3138 | IBM | 1974-07-22 | 13.137846946716309 |
3139 | IBM | 1974-07-23 | 13.279755592346191 |
3140 | IBM | 1974-07-24 | 13.205066680908203 |
3141 | IBM | 1974-07-25 | 12.831620216369629 |
3142 | IBM | 1974-07-26 | 12.32373332977295 |
3143 | IBM | 1974-07-29 | 12.129541397094727 |
3144 | IBM | 1974-07-30 | 12.398423194885254 |
3145 | IBM | 1974-07-31 | 12.047383308410645 |
3146 | IBM | 1974-08-01 | 12.054851531982422 |
3147 | IBM | 1974-08-02 | 11.995100021362305 |
3148 | IBM | 1974-08-05 | 12.204230308532715 |
3149 | IBM | 1974-08-06 | 12.473112106323242 |
3150 | IBM | 1974-08-07 | 12.831620216369629 |
3151 | IBM | 1974-08-08 | 12.458173751831055 |
3152 | IBM | 1974-08-09 | 12.458173751831055 |
3153 | IBM | 1974-08-12 | 12.129541397094727 |
3154 | IBM | 1974-08-13 | 12.084728240966797 |
3155 | IBM | 1974-08-14 | 11.950286865234375 |
3156 | IBM | 1974-08-15 | 11.950286865234375 |
3157 | IBM | 1974-08-16 | 11.8606595993042 |
3158 | IBM | 1974-08-19 | 11.756094932556152 |
3159 | IBM | 1974-08-20 | 11.935349464416504 |
3160 | IBM | 1974-08-21 | 11.472274780273438 |
3161 | IBM | 1974-08-22 | 11.517088890075684 |
3162 | IBM | 1974-08-23 | 11.352771759033203 |
3163 | IBM | 1974-08-26 | 11.561902046203613 |
3164 | IBM | 1974-08-27 | 11.472274780273438 |
3165 | IBM | 1974-08-28 | 11.427461624145508 |
3166 | IBM | 1974-08-29 | 11.278082847595215 |
3167 | IBM | 1974-08-30 | 11.472274780273438 |
3168 | IBM | 1974-09-03 | 10.964387893676758 |
3169 | IBM | 1974-09-04 | 10.755257606506348 |
3170 | IBM | 1974-09-05 | 10.88969898223877 |
3171 | IBM | 1974-09-06 | 10.695507049560547 |
3172 | IBM | 1974-09-09 | 10.336997985839844 |
3173 | IBM | 1974-09-10 | 10.247370719909668 |
3174 | IBM | 1974-09-11 | 9.866456031799316 |
3175 | IBM | 1974-09-12 | 9.351099014282227 |
3176 | IBM | 1974-09-13 | 9.082218170166016 |
3177 | IBM | 1974-09-16 | 9.537822723388672 |
3178 | IBM | 1974-09-17 | 9.672263145446777 |
3179 | IBM | 1974-09-18 | 9.948614120483398 |
3180 | IBM | 1974-09-19 | 10.187620162963867 |
3181 | IBM | 1974-09-20 | 10.247370719909668 |
3182 | IBM | 1974-09-23 | 10.112930297851562 |
3183 | IBM | 1974-09-24 | 9.963552474975586 |
3184 | IBM | 1974-09-25 | 9.858986854553223 |
3185 | IBM | 1974-09-26 | 9.799235343933105 |
3186 | IBM | 1974-09-27 | 9.61251163482666 |
3187 | IBM | 1974-09-30 | 9.50047779083252 |
3188 | IBM | 1974-10-01 | 9.575166702270508 |
3189 | IBM | 1974-10-02 | 9.530353546142578 |
3190 | IBM | 1974-10-03 | 9.425788879394531 |
3191 | IBM | 1974-10-04 | 9.336161613464355 |
3192 | IBM | 1974-10-07 | 9.806703567504883 |
3193 | IBM | 1974-10-08 | 9.679732322692871 |
3194 | IBM | 1974-10-09 | 10.277247428894043 |
3195 | IBM | 1974-10-10 | 10.523720741271973 |
3196 | IBM | 1974-10-11 | 10.635754585266113 |
3197 | IBM | 1974-10-14 | 10.695507049560547 |
3198 | IBM | 1974-10-15 | 10.5909423828125 |
3199 | IBM | 1974-10-16 | 10.583473205566406 |
3200 | IBM | 1974-10-17 | 10.755257606506348 |
3201 | IBM | 1974-10-18 | 11.009202003479004 |
3202 | IBM | 1974-10-21 | 11.502150535583496 |
3203 | IBM | 1974-10-22 | 11.218332290649414 |
3204 | IBM | 1974-10-23 | 10.874760627746582 |
3205 | IBM | 1974-10-24 | 10.829947471618652 |
3206 | IBM | 1974-10-25 | 10.5909423828125 |
3207 | IBM | 1974-10-28 | 10.800071716308594 |
3208 | IBM | 1974-10-29 | 11.457337379455566 |
3209 | IBM | 1974-10-30 | 11.532027244567871 |
3210 | IBM | 1974-10-31 | 11.300490379333496 |
3211 | IBM | 1974-11-01 | 11.442399978637695 |
3212 | IBM | 1974-11-04 | 11.322896957397461 |
3213 | IBM | 1974-11-05 | 11.703811645507812 |
3214 | IBM | 1974-11-06 | 10.994263648986816 |
3215 | IBM | 1974-11-07 | 11.188455581665039 |
3216 | IBM | 1974-11-08 | 11.382648468017578 |
3217 | IBM | 1974-11-11 | 11.352771759033203 |
3218 | IBM | 1974-11-12 | 11.054015159606934 |
3219 | IBM | 1974-11-13 | 11.039076805114746 |
3220 | IBM | 1974-11-14 | 10.882229804992676 |
3221 | IBM | 1974-11-15 | 10.770195960998535 |
3222 | IBM | 1974-11-18 | 10.389281272888184 |
3223 | IBM | 1974-11-19 | 10.127867698669434 |
3224 | IBM | 1974-11-20 | 10.068117141723633 |
3225 | IBM | 1974-11-21 | 10.247370719909668 |
3226 | IBM | 1974-11-22 | 10.187620162963867 |
3227 | IBM | 1974-11-25 | 10.396750450134277 |
3228 | IBM | 1974-11-26 | 10.576004028320312 |
3229 | IBM | 1974-11-27 | 10.6506929397583 |
3230 | IBM | 1974-11-29 | 10.5909423828125 |
3231 | IBM | 1974-12-02 | 10.202556610107422 |
3232 | IBM | 1974-12-03 | 10.045709609985352 |
3233 | IBM | 1974-12-04 | 10.142806053161621 |
3234 | IBM | 1974-12-05 | 9.933675765991211 |
3235 | IBM | 1974-12-06 | 9.829111099243164 |
3236 | IBM | 1974-12-09 | 10.068117141723633 |
3237 | IBM | 1974-12-10 | 10.277247428894043 |
3238 | IBM | 1974-12-11 | 10.262309074401855 |
3239 | IBM | 1974-12-12 | 10.127867698669434 |
3240 | IBM | 1974-12-13 | 9.993427276611328 |
3241 | IBM | 1974-12-16 | 9.873924255371094 |
3242 | IBM | 1974-12-17 | 10.254839897155762 |
3243 | IBM | 1974-12-18 | 10.157744407653809 |
3244 | IBM | 1974-12-19 | 10.097991943359375 |
3245 | IBM | 1974-12-20 | 10.127867698669434 |
3246 | IBM | 1974-12-23 | 9.903800010681152 |
3247 | IBM | 1974-12-24 | 10.000896453857422 |
3248 | IBM | 1974-12-26 | 9.858986854553223 |
3249 | IBM | 1974-12-27 | 9.694669723510742 |
3250 | IBM | 1974-12-30 | 9.814172744750977 |
3251 | IBM | 1974-12-31 | 10.038241386413574 |
3252 | IBM | 1975-01-02 | 10.090522766113281 |
3253 | IBM | 1975-01-03 | 10.0083646774292 |
3254 | IBM | 1975-01-06 | 9.956083297729492 |
3255 | IBM | 1975-01-07 | 9.903800010681152 |
3256 | IBM | 1975-01-08 | 9.754422187805176 |
3257 | IBM | 1975-01-09 | 10.068117141723633 |
3258 | IBM | 1975-01-10 | 10.232433319091797 |
3259 | IBM | 1975-01-13 | 10.112930297851562 |
3260 | IBM | 1975-01-14 | 10.053178787231445 |
3261 | IBM | 1975-01-15 | 9.76935863494873 |
3262 | IBM | 1975-01-16 | 9.605043411254883 |
3263 | IBM | 1975-01-17 | 9.448196411132812 |
3264 | IBM | 1975-01-20 | 9.560229301452637 |
3265 | IBM | 1975-01-21 | 9.537822723388672 |
3266 | IBM | 1975-01-22 | 9.76935863494873 |
3267 | IBM | 1975-01-23 | 9.739483833312988 |
3268 | IBM | 1975-01-24 | 9.732014656066895 |
3269 | IBM | 1975-01-27 | 9.732014656066895 |
3270 | IBM | 1975-01-28 | 10.740320205688477 |
3271 | IBM | 1975-01-29 | 11.188455581665039 |
3272 | IBM | 1975-01-30 | 10.927042961120605 |
3273 | IBM | 1975-01-31 | 11.248207092285156 |
3274 | IBM | 1975-02-03 | 11.532027244567871 |
3275 | IBM | 1975-02-04 | 11.457337379455566 |
3276 | IBM | 1975-02-05 | 11.942817687988281 |
3277 | IBM | 1975-02-06 | 11.711280822753906 |
3278 | IBM | 1975-02-07 | 11.808377265930176 |
3279 | IBM | 1975-02-10 | 11.868128776550293 |
3280 | IBM | 1975-02-11 | 12.047383308410645 |
3281 | IBM | 1975-02-12 | 12.562739372253418 |
3282 | IBM | 1975-02-13 | 12.876434326171875 |
3283 | IBM | 1975-02-14 | 13.15278434753418 |
3284 | IBM | 1975-02-18 | 12.667304039001465 |
3285 | IBM | 1975-02-19 | 13.01087474822998 |
3286 | IBM | 1975-02-20 | 13.01087474822998 |
3287 | IBM | 1975-02-21 | 13.040749549865723 |
3288 | IBM | 1975-02-24 | 12.667304039001465 |
3289 | IBM | 1975-02-25 | 12.398423194885254 |
3290 | IBM | 1975-02-26 | 12.667304039001465 |
3291 | IBM | 1975-02-27 | 12.682242393493652 |
3292 | IBM | 1975-02-28 | 12.876434326171875 |
3293 | IBM | 1975-03-03 | 13.145315170288086 |
3294 | IBM | 1975-03-04 | 12.816682815551758 |
3295 | IBM | 1975-03-05 | 12.868965148925781 |
3296 | IBM | 1975-03-06 | 13.100502014160156 |
3297 | IBM | 1975-03-07 | 12.966060638427734 |
3298 | IBM | 1975-03-10 | 13.115440368652344 |
3299 | IBM | 1975-03-11 | 12.876434326171875 |
3300 | IBM | 1975-03-12 | 12.727054595947266 |
3301 | IBM | 1975-03-13 | 12.966060638427734 |
3302 | IBM | 1975-03-14 | 12.876434326171875 |
3303 | IBM | 1975-03-17 | 13.070626258850098 |
3304 | IBM | 1975-03-18 | 12.831620216369629 |
3305 | IBM | 1975-03-19 | 12.816682815551758 |
3306 | IBM | 1975-03-20 | 12.517925262451172 |
3307 | IBM | 1975-03-21 | 12.495518684387207 |
3308 | IBM | 1975-03-24 | 12.22663688659668 |
3309 | IBM | 1975-03-25 | 12.54780101776123 |
3310 | IBM | 1975-03-26 | 12.540331840515137 |
3311 | IBM | 1975-03-27 | 12.398423194885254 |
3312 | IBM | 1975-03-31 | 12.346139907836914 |
3313 | IBM | 1975-04-01 | 12.316264152526855 |
3314 | IBM | 1975-04-02 | 12.174354553222656 |
3315 | IBM | 1975-04-03 | 11.83078384399414 |
3316 | IBM | 1975-04-04 | 11.83078384399414 |
3317 | IBM | 1975-04-07 | 11.823314666748047 |
3318 | IBM | 1975-04-08 | 12.03991413116455 |
3319 | IBM | 1975-04-09 | 12.517925262451172 |
3320 | IBM | 1975-04-10 | 12.43576717376709 |
3321 | IBM | 1975-04-11 | 12.249044418334961 |
3322 | IBM | 1975-04-14 | 12.517925262451172 |
3323 | IBM | 1975-04-15 | 12.517925262451172 |
3324 | IBM | 1975-04-16 | 12.712118148803711 |
3325 | IBM | 1975-04-17 | 12.697179794311523 |
3326 | IBM | 1975-04-18 | 12.510457038879395 |
3327 | IBM | 1975-04-21 | 12.771868705749512 |
3328 | IBM | 1975-04-22 | 12.659834861755371 |
3329 | IBM | 1975-04-23 | 12.428297996520996 |
3330 | IBM | 1975-04-24 | 12.361078262329102 |
3331 | IBM | 1975-04-25 | 12.308794975280762 |
3332 | IBM | 1975-04-28 | 12.099664688110352 |
3333 | IBM | 1975-04-29 | 12.084728240966797 |
3334 | IBM | 1975-04-30 | 12.540331840515137 |
3335 | IBM | 1975-05-01 | 12.5029878616333 |
3336 | IBM | 1975-05-02 | 12.405891418457031 |
3337 | IBM | 1975-05-05 | 12.771868705749512 |
3338 | IBM | 1975-05-06 | 12.532862663269043 |
3339 | IBM | 1975-05-07 | 12.68971061706543 |
3340 | IBM | 1975-05-08 | 12.532862663269043 |
3341 | IBM | 1975-05-09 | 12.816682815551758 |
3342 | IBM | 1975-05-12 | 12.906310081481934 |
3343 | IBM | 1975-05-13 | 13.354446411132812 |
3344 | IBM | 1975-05-14 | 13.354446411132812 |
3345 | IBM | 1975-05-15 | 12.99593734741211 |
3346 | IBM | 1975-05-16 | 12.94365406036377 |
3347 | IBM | 1975-05-19 | 13.085563659667969 |
3348 | IBM | 1975-05-20 | 12.906310081481934 |
3349 | IBM | 1975-05-21 | 12.712118148803711 |
3350 | IBM | 1975-05-22 | 12.7868070602417 |
3351 | IBM | 1975-05-23 | 13.078095436096191 |
3352 | IBM | 1975-05-27 | 12.913779258728027 |
3353 | IBM | 1975-05-28 | 12.749462127685547 |
3354 | IBM | 1975-05-29 | 12.697179794311523 |
3355 | IBM | 1975-05-30 | 12.8465576171875 |
3356 | IBM | 1975-06-02 | 13.025813102722168 |
3357 | IBM | 1975-06-03 | 13.05568790435791 |
3358 | IBM | 1975-06-04 | 12.94365406036377 |
3359 | IBM | 1975-06-05 | 13.025813102722168 |
3360 | IBM | 1975-06-06 | 12.75693130493164 |
3361 | IBM | 1975-06-09 | 12.667304039001465 |
3362 | IBM | 1975-06-10 | 12.637428283691406 |
3363 | IBM | 1975-06-11 | 12.562739372253418 |
3364 | IBM | 1975-06-12 | 12.458173751831055 |
3365 | IBM | 1975-06-13 | 12.316264152526855 |
3366 | IBM | 1975-06-16 | 12.443236351013184 |
3367 | IBM | 1975-06-17 | 12.159417152404785 |
3368 | IBM | 1975-06-18 | 12.204230308532715 |
3369 | IBM | 1975-06-19 | 12.450704574584961 |
3370 | IBM | 1975-06-20 | 12.331201553344727 |
3371 | IBM | 1975-06-23 | 12.727054595947266 |
3372 | IBM | 1975-06-24 | 12.637428283691406 |
3373 | IBM | 1975-06-25 | 12.577676773071289 |
3374 | IBM | 1975-06-26 | 12.5029878616333 |
3375 | IBM | 1975-06-27 | 12.48805046081543 |
3376 | IBM | 1975-06-30 | 12.48805046081543 |
3377 | IBM | 1975-07-01 | 12.458173751831055 |
3378 | IBM | 1975-07-02 | 12.361078262329102 |
3379 | IBM | 1975-07-03 | 12.33867073059082 |
3380 | IBM | 1975-07-07 | 12.189292907714844 |
3381 | IBM | 1975-07-08 | 12.316264152526855 |
3382 | IBM | 1975-07-09 | 12.517925262451172 |
3383 | IBM | 1975-07-10 | 12.234106063842773 |
3384 | IBM | 1975-07-11 | 12.27892017364502 |
3385 | IBM | 1975-07-14 | 12.428297996520996 |
3386 | IBM | 1975-07-15 | 12.353609085083008 |
3387 | IBM | 1975-07-16 | 12.22663688659668 |
3388 | IBM | 1975-07-17 | 12.092196464538574 |
3389 | IBM | 1975-07-18 | 12.062320709228516 |
3390 | IBM | 1975-07-21 | 12.010038375854492 |
3391 | IBM | 1975-07-22 | 11.800908088684082 |
3392 | IBM | 1975-07-23 | 11.532027244567871 |
3393 | IBM | 1975-07-24 | 11.60671615600586 |
3394 | IBM | 1975-07-25 | 11.382648468017578 |
3395 | IBM | 1975-07-28 | 11.390116691589355 |
3396 | IBM | 1975-07-29 | 11.472274780273438 |
3397 | IBM | 1975-07-30 | 11.644061088562012 |
3398 | IBM | 1975-07-31 | 11.36771011352539 |
3399 | IBM | 1975-08-01 | 11.307958602905273 |
3400 | IBM | 1975-08-04 | 11.218332290649414 |
3401 | IBM | 1975-08-05 | 11.016671180725098 |
3402 | IBM | 1975-08-06 | 11.11376667022705 |
3403 | IBM | 1975-08-07 | 10.9345121383667 |
3404 | IBM | 1975-08-08 | 10.755257606506348 |
3405 | IBM | 1975-08-11 | 10.964387893676758 |
3406 | IBM | 1975-08-12 | 10.874760627746582 |
3407 | IBM | 1975-08-13 | 10.605879783630371 |
3408 | IBM | 1975-08-14 | 10.740320205688477 |
3409 | IBM | 1975-08-15 | 10.88969898223877 |
3410 | IBM | 1975-08-18 | 10.874760627746582 |
3411 | IBM | 1975-08-19 | 10.6506929397583 |
3412 | IBM | 1975-08-20 | 10.546128273010254 |
3413 | IBM | 1975-08-21 | 10.605879783630371 |
3414 | IBM | 1975-08-22 | 10.770195960998535 |
3415 | IBM | 1975-08-25 | 10.874760627746582 |
3416 | IBM | 1975-08-26 | 10.6506929397583 |
3417 | IBM | 1975-08-27 | 10.815010070800781 |
3418 | IBM | 1975-08-28 | 11.128705024719238 |
3419 | IBM | 1975-08-29 | 11.128705024719238 |
3420 | IBM | 1975-09-02 | 10.829947471618652 |
3421 | IBM | 1975-09-03 | 10.919574737548828 |
3422 | IBM | 1975-09-04 | 10.874760627746582 |
3423 | IBM | 1975-09-05 | 10.755257606506348 |
3424 | IBM | 1975-09-08 | 10.964387893676758 |
3425 | IBM | 1975-09-09 | 10.695507049560547 |
3426 | IBM | 1975-09-10 | 10.755257606506348 |
3427 | IBM | 1975-09-11 | 10.829947471618652 |
3428 | IBM | 1975-09-12 | 10.755257606506348 |
3429 | IBM | 1975-09-15 | 10.74778938293457 |
3430 | IBM | 1975-09-16 | 10.643223762512207 |
3431 | IBM | 1975-09-17 | 10.740320205688477 |
3432 | IBM | 1975-09-18 | 11.128705024719238 |
3433 | IBM | 1975-09-19 | 11.307958602905273 |
3434 | IBM | 1975-09-22 | 11.14364242553711 |
3435 | IBM | 1975-09-23 | 11.263145446777344 |
3436 | IBM | 1975-09-24 | 11.412524223327637 |
3437 | IBM | 1975-09-25 | 11.472274780273438 |
3438 | IBM | 1975-09-26 | 11.711280822753906 |
3439 | IBM | 1975-09-29 | 11.39758586883545 |
3440 | IBM | 1975-09-30 | 11.248207092285156 |
3441 | IBM | 1975-10-01 | 10.956918716430664 |
3442 | IBM | 1975-10-02 | 11.278082847595215 |
3443 | IBM | 1975-10-03 | 11.66646671295166 |
3444 | IBM | 1975-10-06 | 12.010038375854492 |
3445 | IBM | 1975-10-07 | 12.024975776672363 |
3446 | IBM | 1975-10-08 | 12.308794975280762 |
3447 | IBM | 1975-10-09 | 12.263981819152832 |
3448 | IBM | 1975-10-10 | 12.308794975280762 |
3449 | IBM | 1975-10-13 | 12.577676773071289 |
3450 | IBM | 1975-10-14 | 12.458173751831055 |
3451 | IBM | 1975-10-15 | 12.473112106323242 |
3452 | IBM | 1975-10-16 | 12.510457038879395 |
3453 | IBM | 1975-10-17 | 12.383484840393066 |
3454 | IBM | 1975-10-20 | 12.637428283691406 |
3455 | IBM | 1975-10-21 | 12.719587326049805 |
3456 | IBM | 1975-10-22 | 12.741992950439453 |
3457 | IBM | 1975-10-23 | 12.868965148925781 |
3458 | IBM | 1975-10-24 | 12.48805046081543 |
3459 | IBM | 1975-10-27 | 12.615021705627441 |
3460 | IBM | 1975-10-28 | 12.8465576171875 |
3461 | IBM | 1975-10-29 | 12.607552528381348 |
3462 | IBM | 1975-10-30 | 12.615021705627441 |
3463 | IBM | 1975-10-31 | 12.682242393493652 |
3464 | IBM | 1975-11-03 | 12.622489929199219 |
3465 | IBM | 1975-11-04 | 12.75693130493164 |
3466 | IBM | 1975-11-05 | 12.891371726989746 |
3467 | IBM | 1975-11-06 | 12.966060638427734 |
3468 | IBM | 1975-11-07 | 12.921248435974121 |
3469 | IBM | 1975-11-10 | 12.94365406036377 |
3470 | IBM | 1975-11-11 | 13.130377769470215 |
3471 | IBM | 1975-11-12 | 13.4291353225708 |
3472 | IBM | 1975-11-13 | 13.227474212646484 |
3473 | IBM | 1975-11-14 | 13.294693946838379 |
3474 | IBM | 1975-11-17 | 13.444072723388672 |
3475 | IBM | 1975-11-18 | 13.16772174835205 |
3476 | IBM | 1975-11-19 | 13.115440368652344 |
3477 | IBM | 1975-11-20 | 13.205066680908203 |
3478 | IBM | 1975-11-21 | 13.249879837036133 |
3479 | IBM | 1975-11-24 | 13.279755592346191 |
3480 | IBM | 1975-11-25 | 13.421666145324707 |
3481 | IBM | 1975-11-26 | 13.444072723388672 |
3482 | IBM | 1975-11-28 | 13.526230812072754 |
3483 | IBM | 1975-12-01 | 13.391790390014648 |
3484 | IBM | 1975-12-02 | 13.190129280090332 |
3485 | IBM | 1975-12-03 | 13.085563659667969 |
3486 | IBM | 1975-12-04 | 13.15278434753418 |
3487 | IBM | 1975-12-05 | 12.824151992797852 |
3488 | IBM | 1975-12-08 | 12.8465576171875 |
3489 | IBM | 1975-12-09 | 12.89884090423584 |
3490 | IBM | 1975-12-10 | 12.99593734741211 |
3491 | IBM | 1975-12-11 | 12.831620216369629 |
3492 | IBM | 1975-12-12 | 12.883902549743652 |
3493 | IBM | 1975-12-15 | 12.951123237609863 |
3494 | IBM | 1975-12-16 | 13.137846946716309 |
3495 | IBM | 1975-12-17 | 13.130377769470215 |
3496 | IBM | 1975-12-18 | 13.115440368652344 |
3497 | IBM | 1975-12-19 | 13.01087474822998 |
3498 | IBM | 1975-12-22 | 12.906310081481934 |
3499 | IBM | 1975-12-23 | 13.145315170288086 |
3500 | IBM | 1975-12-24 | 13.339508056640625 |
3501 | IBM | 1975-12-26 | 13.339508056640625 |
3502 | IBM | 1975-12-29 | 13.294693946838379 |
3503 | IBM | 1975-12-30 | 13.339508056640625 |
3504 | IBM | 1975-12-31 | 13.399258613586426 |
3505 | IBM | 1976-01-02 | 13.533699989318848 |
3506 | IBM | 1976-01-05 | 13.742830276489258 |
3507 | IBM | 1976-01-06 | 13.705485343933105 |
3508 | IBM | 1976-01-07 | 13.653203010559082 |
3509 | IBM | 1976-01-08 | 13.765236854553223 |
3510 | IBM | 1976-01-09 | 13.817519187927246 |
3511 | IBM | 1976-01-12 | 14.086400985717773 |
3512 | IBM | 1976-01-13 | 13.996772766113281 |
3513 | IBM | 1976-01-14 | 14.415033340454102 |
3514 | IBM | 1976-01-15 | 14.317936897277832 |
3515 | IBM | 1976-01-16 | 14.459847450256348 |
3516 | IBM | 1976-01-19 | 14.937858581542969 |
3517 | IBM | 1976-01-20 | 15.109643936157227 |
3518 | IBM | 1976-01-21 | 14.788479804992676 |
3519 | IBM | 1976-01-22 | 14.937858581542969 |
3520 | IBM | 1976-01-23 | 15.191802024841309 |
3521 | IBM | 1976-01-26 | 15.191802024841309 |
3522 | IBM | 1976-01-27 | 14.930390357971191 |
3523 | IBM | 1976-01-28 | 14.997610092163086 |
3524 | IBM | 1976-01-29 | 15.32624340057373 |
3525 | IBM | 1976-01-30 | 15.400932312011719 |
3526 | IBM | 1976-02-02 | 15.490558624267578 |
3527 | IBM | 1976-02-03 | 15.595124244689941 |
3528 | IBM | 1976-02-04 | 15.759441375732422 |
3529 | IBM | 1976-02-05 | 15.41586971282959 |
3530 | IBM | 1976-02-06 | 15.176863670349121 |
3531 | IBM | 1976-02-09 | 15.146988868713379 |
3532 | IBM | 1976-02-10 | 15.41586971282959 |
3533 | IBM | 1976-02-11 | 15.251553535461426 |
3534 | IBM | 1976-02-12 | 15.087237358093262 |
3535 | IBM | 1976-02-13 | 15.176863670349121 |
3536 | IBM | 1976-02-17 | 15.124582290649414 |
3537 | IBM | 1976-02-18 | 15.281429290771484 |
3538 | IBM | 1976-02-19 | 15.610061645507812 |
3539 | IBM | 1976-02-20 | 15.654875755310059 |
3540 | IBM | 1976-02-23 | 15.550311088562012 |
3541 | IBM | 1976-02-24 | 15.6847505569458 |
3542 | IBM | 1976-02-25 | 15.535372734069824 |
3543 | IBM | 1976-02-26 | 15.296366691589355 |
3544 | IBM | 1976-02-27 | 15.27396011352539 |
3545 | IBM | 1976-03-01 | 15.490558624267578 |
3546 | IBM | 1976-03-02 | 15.490558624267578 |
3547 | IBM | 1976-03-03 | 15.498027801513672 |
3548 | IBM | 1976-03-04 | 15.311305046081543 |
3549 | IBM | 1976-03-05 | 15.385993957519531 |
3550 | IBM | 1976-03-08 | 15.535372734069824 |
3551 | IBM | 1976-03-09 | 15.460683822631836 |
3552 | IBM | 1976-03-10 | 15.639938354492188 |
3553 | IBM | 1976-03-11 | 15.878944396972656 |
3554 | IBM | 1976-03-12 | 15.625 |
3555 | IBM | 1976-03-15 | 15.51296615600586 |
3556 | IBM | 1976-03-16 | 15.647406578063965 |
3557 | IBM | 1976-03-17 | 15.423338890075684 |
3558 | IBM | 1976-03-18 | 15.41586971282959 |
3559 | IBM | 1976-03-19 | 15.460683822631836 |
3560 | IBM | 1976-03-22 | 15.430808067321777 |
3561 | IBM | 1976-03-23 | 15.654875755310059 |
3562 | IBM | 1976-03-24 | 15.639938354492188 |
3563 | IBM | 1976-03-25 | 15.445746421813965 |
3564 | IBM | 1976-03-26 | 15.505496978759766 |
3565 | IBM | 1976-03-29 | 15.550311088562012 |
3566 | IBM | 1976-03-30 | 15.550311088562012 |
3567 | IBM | 1976-03-31 | 15.654875755310059 |
3568 | IBM | 1976-04-01 | 15.639938354492188 |
3569 | IBM | 1976-04-02 | 15.953633308410645 |
3570 | IBM | 1976-04-05 | 16.252389907836914 |
3571 | IBM | 1976-04-06 | 16.117948532104492 |
3572 | IBM | 1976-04-07 | 16.073135375976562 |
3573 | IBM | 1976-04-08 | 16.028322219848633 |
3574 | IBM | 1976-04-09 | 16.00591468811035 |
3575 | IBM | 1976-04-12 | 15.632469177246094 |
3576 | IBM | 1976-04-13 | 15.744503021240234 |
3577 | IBM | 1976-04-14 | 15.266490936279297 |
3578 | IBM | 1976-04-15 | 15.32624340057373 |
3579 | IBM | 1976-04-19 | 15.4830904006958 |
3580 | IBM | 1976-04-20 | 15.610061645507812 |
3581 | IBM | 1976-04-21 | 15.5652494430542 |
3582 | IBM | 1976-04-22 | 15.535372734069824 |
3583 | IBM | 1976-04-23 | 15.453214645385742 |
3584 | IBM | 1976-04-26 | 15.490558624267578 |
3585 | IBM | 1976-04-27 | 15.288898468017578 |
3586 | IBM | 1976-04-28 | 15.296366691589355 |
3587 | IBM | 1976-04-29 | 15.146988868713379 |
3588 | IBM | 1976-04-30 | 15.139519691467285 |
3589 | IBM | 1976-05-03 | 14.878107070922852 |
3590 | IBM | 1976-05-04 | 15.087237358093262 |
3591 | IBM | 1976-05-05 | 14.937858581542969 |
3592 | IBM | 1976-05-06 | 14.915452003479004 |
3593 | IBM | 1976-05-07 | 14.967734336853027 |
3594 | IBM | 1976-05-10 | 15.41586971282959 |
3595 | IBM | 1976-05-11 | 15.32624340057373 |
3596 | IBM | 1976-05-12 | 15.356119155883789 |
3597 | IBM | 1976-05-13 | 15.266490936279297 |
3598 | IBM | 1976-05-14 | 15.072299003601074 |
3599 | IBM | 1976-05-17 | 15.072299003601074 |
3600 | IBM | 1976-05-18 | 15.11711311340332 |
3601 | IBM | 1976-05-19 | 15.16192626953125 |
3602 | IBM | 1976-05-20 | 15.356119155883789 |
3603 | IBM | 1976-05-21 | 15.146988868713379 |
3604 | IBM | 1976-05-24 | 14.922921180725098 |
3605 | IBM | 1976-05-25 | 14.997610092163086 |
3606 | IBM | 1976-05-26 | 14.937858581542969 |
3607 | IBM | 1976-05-27 | 15.132051467895508 |
3608 | IBM | 1976-05-28 | 15.333711624145508 |
3609 | IBM | 1976-06-01 | 15.176863670349121 |
3610 | IBM | 1976-06-02 | 15.385993957519531 |
3611 | IBM | 1976-06-03 | 15.296366691589355 |
3612 | IBM | 1976-06-04 | 15.11711311340332 |
3613 | IBM | 1976-06-07 | 15.139519691467285 |
3614 | IBM | 1976-06-08 | 15.11711311340332 |
3615 | IBM | 1976-06-09 | 15.132051467895508 |
3616 | IBM | 1976-06-10 | 15.266490936279297 |
3617 | IBM | 1976-06-11 | 15.400932312011719 |
3618 | IBM | 1976-06-14 | 15.550311088562012 |
3619 | IBM | 1976-06-15 | 15.475621223449707 |
3620 | IBM | 1976-06-16 | 15.669814109802246 |
3621 | IBM | 1976-06-17 | 16.073135375976562 |
3622 | IBM | 1976-06-18 | 15.893880844116211 |
3623 | IBM | 1976-06-21 | 16.162763595581055 |
3624 | IBM | 1976-06-22 | 16.058198928833008 |
3625 | IBM | 1976-06-23 | 16.252389907836914 |
3626 | IBM | 1976-06-24 | 16.446582794189453 |
3627 | IBM | 1976-06-25 | 16.401769638061523 |
3628 | IBM | 1976-06-28 | 16.349485397338867 |
3629 | IBM | 1976-06-29 | 16.461519241333008 |
3630 | IBM | 1976-06-30 | 16.536209106445312 |
3631 | IBM | 1976-07-01 | 16.401769638061523 |
3632 | IBM | 1976-07-02 | 16.491395950317383 |
3633 | IBM | 1976-07-06 | 16.431644439697266 |
3634 | IBM | 1976-07-07 | 16.610898971557617 |
3635 | IBM | 1976-07-08 | 16.521272659301758 |
3636 | IBM | 1976-07-09 | 16.610898971557617 |
3637 | IBM | 1976-07-12 | 16.715463638305664 |
3638 | IBM | 1976-07-13 | 16.588491439819336 |
3639 | IBM | 1976-07-14 | 16.52873992919922 |
3640 | IBM | 1976-07-15 | 16.50633430480957 |
3641 | IBM | 1976-07-16 | 16.386831283569336 |
3642 | IBM | 1976-07-19 | 16.252389907836914 |
3643 | IBM | 1976-07-20 | 16.162763595581055 |
3644 | IBM | 1976-07-21 | 16.192638397216797 |
3645 | IBM | 1976-07-22 | 16.28226661682129 |
3646 | IBM | 1976-07-23 | 16.31214141845703 |
3647 | IBM | 1976-07-26 | 16.461519241333008 |
3648 | IBM | 1976-07-27 | 16.2673282623291 |
3649 | IBM | 1976-07-28 | 16.31214141845703 |
3650 | IBM | 1976-07-29 | 16.31214141845703 |
3651 | IBM | 1976-07-30 | 16.259859085083008 |
3652 | IBM | 1976-08-02 | 16.237451553344727 |
3653 | IBM | 1976-08-03 | 16.48392677307129 |
3654 | IBM | 1976-08-04 | 16.536209106445312 |
3655 | IBM | 1976-08-05 | 16.409238815307617 |
3656 | IBM | 1976-08-06 | 16.446582794189453 |
3657 | IBM | 1976-08-09 | 16.401769638061523 |
3658 | IBM | 1976-08-10 | 16.64077377319336 |
3659 | IBM | 1976-08-11 | 16.57355308532715 |
3660 | IBM | 1976-08-12 | 16.581022262573242 |
3661 | IBM | 1976-08-13 | 16.625837326049805 |
3662 | IBM | 1976-08-16 | 16.693056106567383 |
3663 | IBM | 1976-08-17 | 16.73040199279785 |
3664 | IBM | 1976-08-18 | 16.700525283813477 |
3665 | IBM | 1976-08-19 | 16.446582794189453 |
3666 | IBM | 1976-08-20 | 16.31214141845703 |
3667 | IBM | 1976-08-23 | 16.342016220092773 |
3668 | IBM | 1976-08-24 | 16.103010177612305 |
3669 | IBM | 1976-08-25 | 16.252389907836914 |
3670 | IBM | 1976-08-26 | 16.06566619873047 |
3671 | IBM | 1976-08-27 | 16.117948532104492 |
3672 | IBM | 1976-08-30 | 16.2673282623291 |
3673 | IBM | 1976-08-31 | 16.349485397338867 |
3674 | IBM | 1976-09-01 | 16.543678283691406 |
3675 | IBM | 1976-09-02 | 16.513803482055664 |
3676 | IBM | 1976-09-03 | 16.64077377319336 |
3677 | IBM | 1976-09-07 | 16.73040199279785 |
3678 | IBM | 1976-09-08 | 16.5511474609375 |
3679 | IBM | 1976-09-09 | 16.610898971557617 |
3680 | IBM | 1976-09-10 | 16.700525283813477 |
3681 | IBM | 1976-09-13 | 16.588491439819336 |
3682 | IBM | 1976-09-14 | 16.610898971557617 |
3683 | IBM | 1976-09-15 | 16.625837326049805 |
3684 | IBM | 1976-09-16 | 16.969406127929688 |
3685 | IBM | 1976-09-17 | 16.969406127929688 |
3686 | IBM | 1976-09-20 | 16.984344482421875 |
3687 | IBM | 1976-09-21 | 17.1934757232666 |
3688 | IBM | 1976-09-22 | 17.05903434753418 |
3689 | IBM | 1976-09-23 | 16.984344482421875 |
3690 | IBM | 1976-09-24 | 16.954469680786133 |
3691 | IBM | 1976-09-27 | 17.133724212646484 |
3692 | IBM | 1976-09-28 | 16.961938858032227 |
3693 | IBM | 1976-09-29 | 16.82002830505371 |
3694 | IBM | 1976-09-30 | 16.812559127807617 |
3695 | IBM | 1976-10-01 | 16.760276794433594 |
3696 | IBM | 1976-10-04 | 16.73040199279785 |
3697 | IBM | 1976-10-05 | 16.670650482177734 |
3698 | IBM | 1976-10-06 | 16.700525283813477 |
3699 | IBM | 1976-10-07 | 16.805091857910156 |
3700 | IBM | 1976-10-08 | 16.625837326049805 |
3701 | IBM | 1976-10-11 | 16.610898971557617 |
3702 | IBM | 1976-10-12 | 16.237451553344727 |
3703 | IBM | 1976-10-13 | 16.28226661682129 |
3704 | IBM | 1976-10-14 | 15.804253578186035 |
3705 | IBM | 1976-10-15 | 15.6847505569458 |
3706 | IBM | 1976-10-18 | 15.751972198486328 |
3707 | IBM | 1976-10-19 | 15.744503021240234 |
3708 | IBM | 1976-10-20 | 15.744503021240234 |
3709 | IBM | 1976-10-21 | 15.371055603027344 |
3710 | IBM | 1976-10-22 | 15.32624340057373 |
3711 | IBM | 1976-10-25 | 15.505496978759766 |
3712 | IBM | 1976-10-26 | 15.744503021240234 |
3713 | IBM | 1976-10-27 | 15.893880844116211 |
3714 | IBM | 1976-10-28 | 15.92375659942627 |
3715 | IBM | 1976-10-29 | 16.237451553344727 |
3716 | IBM | 1976-11-01 | 16.207576751708984 |
3717 | IBM | 1976-11-03 | 16.013383865356445 |
3718 | IBM | 1976-11-04 | 15.97603988647461 |
3719 | IBM | 1976-11-05 | 15.669814109802246 |
3720 | IBM | 1976-11-08 | 15.505496978759766 |
3721 | IBM | 1976-11-09 | 15.550311088562012 |
3722 | IBM | 1976-11-10 | 15.595124244689941 |
3723 | IBM | 1976-11-11 | 15.804253578186035 |
3724 | IBM | 1976-11-12 | 15.654875755310059 |
3725 | IBM | 1976-11-15 | 15.789316177368164 |
3726 | IBM | 1976-11-16 | 15.744503021240234 |
3727 | IBM | 1976-11-17 | 15.983509063720703 |
3728 | IBM | 1976-11-18 | 16.192638397216797 |
3729 | IBM | 1976-11-19 | 16.13288688659668 |
3730 | IBM | 1976-11-22 | 16.22251319885254 |
3731 | IBM | 1976-11-23 | 16.095542907714844 |
3732 | IBM | 1976-11-24 | 16.2673282623291 |
3733 | IBM | 1976-11-26 | 16.379362106323242 |
3734 | IBM | 1976-11-29 | 16.215045928955078 |
3735 | IBM | 1976-11-30 | 16.192638397216797 |
3736 | IBM | 1976-12-01 | 16.103010177612305 |
3737 | IBM | 1976-12-02 | 16.103010177612305 |
3738 | IBM | 1976-12-03 | 16.252389907836914 |
3739 | IBM | 1976-12-06 | 16.31214141845703 |
3740 | IBM | 1976-12-07 | 16.177701950073242 |
3741 | IBM | 1976-12-08 | 16.297203063964844 |
3742 | IBM | 1976-12-09 | 16.22251319885254 |
3743 | IBM | 1976-12-10 | 16.192638397216797 |
3744 | IBM | 1976-12-13 | 16.13288688659668 |
3745 | IBM | 1976-12-14 | 16.125417709350586 |
3746 | IBM | 1976-12-15 | 16.058198928833008 |
3747 | IBM | 1976-12-16 | 15.968570709228516 |
3748 | IBM | 1976-12-17 | 15.83413028717041 |
3749 | IBM | 1976-12-20 | 15.878944396972656 |
3750 | IBM | 1976-12-21 | 16.15529441833496 |
3751 | IBM | 1976-12-22 | 16.147825241088867 |
3752 | IBM | 1976-12-23 | 16.229982376098633 |
3753 | IBM | 1976-12-27 | 16.581022262573242 |
3754 | IBM | 1976-12-28 | 16.64077377319336 |
3755 | IBM | 1976-12-29 | 16.521272659301758 |
3756 | IBM | 1976-12-30 | 16.760276794433594 |
3757 | IBM | 1976-12-31 | 16.678119659423828 |
3758 | IBM | 1977-01-03 | 16.521272659301758 |
3759 | IBM | 1977-01-04 | 16.31214141845703 |
3760 | IBM | 1977-01-05 | 16.37189292907715 |
3761 | IBM | 1977-01-06 | 16.37189292907715 |
3762 | IBM | 1977-01-07 | 16.252389907836914 |
3763 | IBM | 1977-01-10 | 16.207576751708984 |
3764 | IBM | 1977-01-11 | 16.073135375976562 |
3765 | IBM | 1977-01-12 | 16.073135375976562 |
3766 | IBM | 1977-01-13 | 16.162763595581055 |
3767 | IBM | 1977-01-14 | 16.162763595581055 |
3768 | IBM | 1977-01-17 | 16.31214141845703 |
3769 | IBM | 1977-01-18 | 16.446582794189453 |
3770 | IBM | 1977-01-19 | 16.581022262573242 |
3771 | IBM | 1977-01-20 | 16.31214141845703 |
3772 | IBM | 1977-01-21 | 16.37189292907715 |
3773 | IBM | 1977-01-24 | 16.237451553344727 |
3774 | IBM | 1977-01-25 | 16.117948532104492 |
3775 | IBM | 1977-01-26 | 16.028322219848633 |
3776 | IBM | 1977-01-27 | 16.04326057434082 |
3777 | IBM | 1977-01-28 | 16.28226661682129 |
3778 | IBM | 1977-01-31 | 16.446582794189453 |
3779 | IBM | 1977-02-01 | 16.521272659301758 |
3780 | IBM | 1977-02-02 | 16.386831283569336 |
3781 | IBM | 1977-02-03 | 16.20010757446289 |
3782 | IBM | 1977-02-04 | 16.073135375976562 |
3783 | IBM | 1977-02-07 | 16.162763595581055 |
3784 | IBM | 1977-02-08 | 16.13288688659668 |
3785 | IBM | 1977-02-09 | 16.013383865356445 |
3786 | IBM | 1977-02-10 | 16.073135375976562 |
3787 | IBM | 1977-02-11 | 15.953633308410645 |
3788 | IBM | 1977-02-14 | 16.386831283569336 |
3789 | IBM | 1977-02-15 | 16.2673282623291 |
3790 | IBM | 1977-02-16 | 16.22251319885254 |
3791 | IBM | 1977-02-17 | 16.162763595581055 |
3792 | IBM | 1977-02-18 | 16.140356063842773 |
3793 | IBM | 1977-02-22 | 16.476457595825195 |
3794 | IBM | 1977-02-23 | 16.50633430480957 |
3795 | IBM | 1977-02-24 | 16.461519241333008 |
3796 | IBM | 1977-02-25 | 16.461519241333008 |
3797 | IBM | 1977-02-28 | 16.491395950317383 |
3798 | IBM | 1977-03-01 | 16.5511474609375 |
3799 | IBM | 1977-03-02 | 16.521272659301758 |
3800 | IBM | 1977-03-03 | 16.625837326049805 |
3801 | IBM | 1977-03-04 | 16.610898971557617 |
3802 | IBM | 1977-03-07 | 16.760276794433594 |
3803 | IBM | 1977-03-08 | 16.737869262695312 |
3804 | IBM | 1977-03-09 | 16.70799446105957 |
3805 | IBM | 1977-03-10 | 16.999282836914062 |
3806 | IBM | 1977-03-11 | 16.92459487915039 |
3807 | IBM | 1977-03-14 | 16.969406127929688 |
3808 | IBM | 1977-03-15 | 17.044097900390625 |
3809 | IBM | 1977-03-16 | 16.969406127929688 |
3810 | IBM | 1977-03-17 | 16.939531326293945 |
3811 | IBM | 1977-03-18 | 16.939531326293945 |
3812 | IBM | 1977-03-21 | 16.92459487915039 |
3813 | IBM | 1977-03-22 | 17.05903434753418 |
3814 | IBM | 1977-03-23 | 16.879779815673828 |
3815 | IBM | 1977-03-24 | 16.737869262695312 |
3816 | IBM | 1977-03-25 | 16.581022262573242 |
3817 | IBM | 1977-03-28 | 16.685588836669922 |
3818 | IBM | 1977-03-29 | 16.767745971679688 |
3819 | IBM | 1977-03-30 | 16.52873992919922 |
3820 | IBM | 1977-03-31 | 16.521272659301758 |
3821 | IBM | 1977-04-01 | 16.610898971557617 |
3822 | IBM | 1977-04-04 | 16.476457595825195 |
3823 | IBM | 1977-04-05 | 16.401769638061523 |
3824 | IBM | 1977-04-06 | 16.461519241333008 |
3825 | IBM | 1977-04-07 | 16.536209106445312 |
3826 | IBM | 1977-04-11 | 16.52873992919922 |
3827 | IBM | 1977-04-12 | 16.655712127685547 |
3828 | IBM | 1977-04-13 | 16.35695457458496 |
3829 | IBM | 1977-04-14 | 16.252389907836914 |
3830 | IBM | 1977-04-15 | 16.28226661682129 |
3831 | IBM | 1977-04-18 | 16.252389907836914 |
3832 | IBM | 1977-04-19 | 16.20010757446289 |
3833 | IBM | 1977-04-20 | 16.13288688659668 |
3834 | IBM | 1977-04-21 | 15.774378776550293 |
3835 | IBM | 1977-04-22 | 15.41586971282959 |
3836 | IBM | 1977-04-25 | 15.430808067321777 |
3837 | IBM | 1977-04-26 | 15.505496978759766 |
3838 | IBM | 1977-04-27 | 15.610061645507812 |
3839 | IBM | 1977-04-28 | 15.520435333251953 |
3840 | IBM | 1977-04-29 | 15.460683822631836 |
3841 | IBM | 1977-05-02 | 15.535372734069824 |
3842 | IBM | 1977-05-03 | 15.610061645507812 |
3843 | IBM | 1977-05-04 | 15.707158088684082 |
3844 | IBM | 1977-05-05 | 15.5652494430542 |
3845 | IBM | 1977-05-06 | 15.311305046081543 |
3846 | IBM | 1977-05-09 | 15.251553535461426 |
3847 | IBM | 1977-05-10 | 15.251553535461426 |
3848 | IBM | 1977-05-11 | 15.102174758911133 |
3849 | IBM | 1977-05-12 | 15.079768180847168 |
3850 | IBM | 1977-05-13 | 15.132051467895508 |
3851 | IBM | 1977-05-16 | 15.132051467895508 |
3852 | IBM | 1977-05-17 | 15.259021759033203 |
3853 | IBM | 1977-05-18 | 15.176863670349121 |
3854 | IBM | 1977-05-19 | 15.072299003601074 |
3855 | IBM | 1977-05-20 | 14.930390357971191 |
3856 | IBM | 1977-05-23 | 14.661507606506348 |
3857 | IBM | 1977-05-24 | 14.788479804992676 |
3858 | IBM | 1977-05-25 | 14.766073226928711 |
3859 | IBM | 1977-05-26 | 14.878107070922852 |
3860 | IBM | 1977-05-27 | 14.65403938293457 |
3861 | IBM | 1977-05-31 | 14.668976783752441 |
3862 | IBM | 1977-06-01 | 14.818355560302734 |
3863 | IBM | 1977-06-02 | 14.728728294372559 |
3864 | IBM | 1977-06-03 | 14.982671737670898 |
3865 | IBM | 1977-06-06 | 14.967734336853027 |
3866 | IBM | 1977-06-07 | 15.109643936157227 |
3867 | IBM | 1977-06-08 | 15.109643936157227 |
3868 | IBM | 1977-06-09 | 15.012548446655273 |
3869 | IBM | 1977-06-10 | 15.034955024719238 |
3870 | IBM | 1977-06-13 | 15.146988868713379 |
3871 | IBM | 1977-06-14 | 15.445746421813965 |
3872 | IBM | 1977-06-15 | 15.460683822631836 |
3873 | IBM | 1977-06-16 | 15.371055603027344 |
3874 | IBM | 1977-06-17 | 15.385993957519531 |
3875 | IBM | 1977-06-20 | 15.535372734069824 |
3876 | IBM | 1977-06-21 | 15.520435333251953 |
3877 | IBM | 1977-06-22 | 15.557780265808105 |
3878 | IBM | 1977-06-23 | 15.654875755310059 |
3879 | IBM | 1977-06-24 | 15.893880844116211 |
3880 | IBM | 1977-06-27 | 15.961101531982422 |
3881 | IBM | 1977-06-28 | 15.781847953796387 |
3882 | IBM | 1977-06-29 | 15.849067687988281 |
3883 | IBM | 1977-06-30 | 15.774378776550293 |
3884 | IBM | 1977-07-01 | 15.632469177246094 |
3885 | IBM | 1977-07-05 | 15.625 |
3886 | IBM | 1977-07-06 | 15.52790355682373 |
3887 | IBM | 1977-07-07 | 15.625 |
3888 | IBM | 1977-07-08 | 15.4830904006958 |
3889 | IBM | 1977-07-11 | 15.52790355682373 |
3890 | IBM | 1977-07-12 | 15.505496978759766 |
3891 | IBM | 1977-07-13 | 15.602593421936035 |
3892 | IBM | 1977-07-15 | 16.140356063842773 |
3893 | IBM | 1977-07-18 | 16.37189292907715 |
3894 | IBM | 1977-07-19 | 16.424175262451172 |
3895 | IBM | 1977-07-20 | 16.31214141845703 |
3896 | IBM | 1977-07-21 | 16.31214141845703 |
3897 | IBM | 1977-07-22 | 16.32707977294922 |
3898 | IBM | 1977-07-25 | 16.364423751831055 |
3899 | IBM | 1977-07-26 | 16.229982376098633 |
3900 | IBM | 1977-07-27 | 15.983509063720703 |
3901 | IBM | 1977-07-28 | 15.953633308410645 |
3902 | IBM | 1977-07-29 | 16.02085304260254 |
3903 | IBM | 1977-08-01 | 16.117948532104492 |
3904 | IBM | 1977-08-02 | 16.08807373046875 |
3905 | IBM | 1977-08-03 | 16.117948532104492 |
3906 | IBM | 1977-08-04 | 16.073135375976562 |
3907 | IBM | 1977-08-05 | 15.92375659942627 |
3908 | IBM | 1977-08-08 | 15.774378776550293 |
3909 | IBM | 1977-08-09 | 15.871475219726562 |
3910 | IBM | 1977-08-10 | 16.028322219848633 |
3911 | IBM | 1977-08-11 | 15.901350021362305 |
3912 | IBM | 1977-08-12 | 15.893880844116211 |
3913 | IBM | 1977-08-15 | 16.095542907714844 |
3914 | IBM | 1977-08-16 | 15.998446464538574 |
3915 | IBM | 1977-08-17 | 16.058198928833008 |
3916 | IBM | 1977-08-18 | 16.04326057434082 |
3917 | IBM | 1977-08-19 | 16.080604553222656 |
3918 | IBM | 1977-08-22 | 16.207576751708984 |
3919 | IBM | 1977-08-23 | 16.140356063842773 |
3920 | IBM | 1977-08-24 | 16.013383865356445 |
3921 | IBM | 1977-08-25 | 15.968570709228516 |
3922 | IBM | 1977-08-26 | 15.990978240966797 |
3923 | IBM | 1977-08-29 | 16.103010177612305 |
3924 | IBM | 1977-08-30 | 15.931225776672363 |
3925 | IBM | 1977-08-31 | 16.035791397094727 |
3926 | IBM | 1977-09-01 | 15.961101531982422 |
3927 | IBM | 1977-09-02 | 16.04326057434082 |
3928 | IBM | 1977-09-06 | 16.035791397094727 |
3929 | IBM | 1977-09-07 | 16.00591468811035 |
3930 | IBM | 1977-09-08 | 15.856536865234375 |
3931 | IBM | 1977-09-09 | 15.699688911437988 |
3932 | IBM | 1977-09-12 | 15.699688911437988 |
3933 | IBM | 1977-09-13 | 15.699688911437988 |
3934 | IBM | 1977-09-14 | 15.72209644317627 |
3935 | IBM | 1977-09-15 | 15.699688911437988 |
3936 | IBM | 1977-09-16 | 15.490558624267578 |
3937 | IBM | 1977-09-19 | 15.281429290771484 |
3938 | IBM | 1977-09-20 | 15.475621223449707 |
3939 | IBM | 1977-09-21 | 15.311305046081543 |
3940 | IBM | 1977-09-22 | 15.393463134765625 |
3941 | IBM | 1977-09-23 | 15.356119155883789 |
3942 | IBM | 1977-09-26 | 15.505496978759766 |
3943 | IBM | 1977-09-27 | 15.430808067321777 |
3944 | IBM | 1977-09-28 | 15.505496978759766 |
3945 | IBM | 1977-09-29 | 15.557780265808105 |
3946 | IBM | 1977-09-30 | 15.595124244689941 |
3947 | IBM | 1977-10-03 | 15.6847505569458 |
3948 | IBM | 1977-10-04 | 15.475621223449707 |
3949 | IBM | 1977-10-05 | 15.378524780273438 |
3950 | IBM | 1977-10-06 | 15.408400535583496 |
3951 | IBM | 1977-10-07 | 15.371055603027344 |
3952 | IBM | 1977-10-10 | 15.41586971282959 |
3953 | IBM | 1977-10-11 | 15.32624340057373 |
3954 | IBM | 1977-10-12 | 15.251553535461426 |
3955 | IBM | 1977-10-13 | 15.385993957519531 |
3956 | IBM | 1977-10-14 | 15.408400535583496 |
3957 | IBM | 1977-10-17 | 15.460683822631836 |
3958 | IBM | 1977-10-18 | 15.378524780273438 |
3959 | IBM | 1977-10-19 | 15.296366691589355 |
3960 | IBM | 1977-10-20 | 15.400932312011719 |
3961 | IBM | 1977-10-21 | 15.460683822631836 |
3962 | IBM | 1977-10-24 | 15.460683822631836 |
3963 | IBM | 1977-10-25 | 15.371055603027344 |
3964 | IBM | 1977-10-26 | 15.5652494430542 |
3965 | IBM | 1977-10-27 | 15.550311088562012 |
3966 | IBM | 1977-10-28 | 15.468152046203613 |
3967 | IBM | 1977-10-31 | 15.371055603027344 |
3968 | IBM | 1977-11-01 | 15.281429290771484 |
3969 | IBM | 1977-11-02 | 14.915452003479004 |
3970 | IBM | 1977-11-03 | 14.937858581542969 |
3971 | IBM | 1977-11-04 | 15.11711311340332 |
3972 | IBM | 1977-11-07 | 15.057360649108887 |
3973 | IBM | 1977-11-08 | 14.997610092163086 |
3974 | IBM | 1977-11-09 | 15.102174758911133 |
3975 | IBM | 1977-11-10 | 15.490558624267578 |
3976 | IBM | 1977-11-11 | 15.542841911315918 |
3977 | IBM | 1977-11-14 | 15.430808067321777 |
3978 | IBM | 1977-11-15 | 15.595124244689941 |
3979 | IBM | 1977-11-16 | 15.408400535583496 |
3980 | IBM | 1977-11-17 | 15.41586971282959 |
3981 | IBM | 1977-11-18 | 15.550311088562012 |
3982 | IBM | 1977-11-21 | 15.5652494430542 |
3983 | IBM | 1977-11-22 | 15.908819198608398 |
3984 | IBM | 1977-11-23 | 16.04326057434082 |
3985 | IBM | 1977-11-25 | 16.058198928833008 |
3986 | IBM | 1977-11-28 | 15.953633308410645 |
3987 | IBM | 1977-11-29 | 15.707158088684082 |
3988 | IBM | 1977-11-30 | 15.774378776550293 |
3989 | IBM | 1977-12-01 | 15.714627265930176 |
3990 | IBM | 1977-12-02 | 15.804253578186035 |
3991 | IBM | 1977-12-05 | 15.72209644317627 |
3992 | IBM | 1977-12-06 | 15.5652494430542 |
3993 | IBM | 1977-12-07 | 15.595124244689941 |
3994 | IBM | 1977-12-08 | 15.67728328704834 |
3995 | IBM | 1977-12-09 | 15.804253578186035 |
3996 | IBM | 1977-12-12 | 15.729564666748047 |
3997 | IBM | 1977-12-13 | 15.789316177368164 |
3998 | IBM | 1977-12-14 | 15.908819198608398 |
3999 | IBM | 1977-12-15 | 15.819191932678223 |
4000 | IBM | 1977-12-16 | 15.759441375732422 |
4001 | IBM | 1977-12-19 | 15.72209644317627 |
4002 | IBM | 1977-12-20 | 15.789316177368164 |
4003 | IBM | 1977-12-21 | 15.893880844116211 |
4004 | IBM | 1977-12-22 | 15.983509063720703 |
4005 | IBM | 1977-12-23 | 16.147825241088867 |
4006 | IBM | 1977-12-27 | 16.147825241088867 |
4007 | IBM | 1977-12-28 | 16.192638397216797 |
4008 | IBM | 1977-12-29 | 16.297203063964844 |
4009 | IBM | 1977-12-30 | 16.342016220092773 |
4010 | IBM | 1978-01-03 | 16.058198928833008 |
4011 | IBM | 1978-01-04 | 16.177701950073242 |
4012 | IBM | 1978-01-05 | 15.94616413116455 |
4013 | IBM | 1978-01-06 | 15.953633308410645 |
4014 | IBM | 1978-01-09 | 16.06566619873047 |
4015 | IBM | 1978-01-10 | 15.953633308410645 |
4016 | IBM | 1978-01-11 | 15.901350021362305 |
4017 | IBM | 1978-01-12 | 15.931225776672363 |
4018 | IBM | 1978-01-13 | 15.893880844116211 |
4019 | IBM | 1978-01-16 | 15.983509063720703 |
4020 | IBM | 1978-01-17 | 16.073135375976562 |
4021 | IBM | 1978-01-18 | 16.08807373046875 |
4022 | IBM | 1978-01-19 | 15.983509063720703 |
4023 | IBM | 1978-01-20 | 15.908819198608398 |
4024 | IBM | 1978-01-23 | 15.856536865234375 |
4025 | IBM | 1978-01-24 | 15.893880844116211 |
4026 | IBM | 1978-01-25 | 15.886412620544434 |
4027 | IBM | 1978-01-26 | 15.789316177368164 |
4028 | IBM | 1978-01-27 | 15.83413028717041 |
4029 | IBM | 1978-01-30 | 15.94616413116455 |
4030 | IBM | 1978-01-31 | 15.864006042480469 |
4031 | IBM | 1978-02-01 | 15.864006042480469 |
4032 | IBM | 1978-02-02 | 15.729564666748047 |
4033 | IBM | 1978-02-03 | 15.453214645385742 |
4034 | IBM | 1978-02-06 | 15.445746421813965 |
4035 | IBM | 1978-02-07 | 15.580185890197754 |
4036 | IBM | 1978-02-08 | 15.542841911315918 |
4037 | IBM | 1978-02-09 | 15.520435333251953 |
4038 | IBM | 1978-02-10 | 15.41586971282959 |
4039 | IBM | 1978-02-13 | 15.438277244567871 |
4040 | IBM | 1978-02-14 | 15.371055603027344 |
4041 | IBM | 1978-02-15 | 15.371055603027344 |
4042 | IBM | 1978-02-16 | 15.296366691589355 |
4043 | IBM | 1978-02-17 | 15.251553535461426 |
4044 | IBM | 1978-02-21 | 15.251553535461426 |
4045 | IBM | 1978-02-22 | 15.221677780151367 |
4046 | IBM | 1978-02-23 | 15.296366691589355 |
4047 | IBM | 1978-02-24 | 15.333711624145508 |
4048 | IBM | 1978-02-27 | 15.16192626953125 |
4049 | IBM | 1978-02-28 | 15.012548446655273 |
4050 | IBM | 1978-03-01 | 15.027485847473145 |
4051 | IBM | 1978-03-02 | 14.878107070922852 |
4052 | IBM | 1978-03-03 | 14.65403938293457 |
4053 | IBM | 1978-03-06 | 14.392626762390137 |
4054 | IBM | 1978-03-07 | 14.624162673950195 |
4055 | IBM | 1978-03-08 | 14.706321716308594 |
4056 | IBM | 1978-03-09 | 14.594287872314453 |
4057 | IBM | 1978-03-10 | 14.504660606384277 |
4058 | IBM | 1978-03-13 | 14.280592918395996 |
4059 | IBM | 1978-03-14 | 14.474784851074219 |
4060 | IBM | 1978-03-15 | 14.34781265258789 |
4061 | IBM | 1978-03-16 | 14.534536361694336 |
4062 | IBM | 1978-03-17 | 14.571881294250488 |
4063 | IBM | 1978-03-20 | 14.385157585144043 |
4064 | IBM | 1978-03-21 | 14.295531272888184 |
4065 | IBM | 1978-03-22 | 14.310467720031738 |
4066 | IBM | 1978-03-23 | 14.325406074523926 |
4067 | IBM | 1978-03-27 | 14.23577880859375 |
4068 | IBM | 1978-03-28 | 14.317936897277832 |
4069 | IBM | 1978-03-29 | 14.250717163085938 |
4070 | IBM | 1978-03-30 | 14.213372230529785 |
4071 | IBM | 1978-03-31 | 14.071462631225586 |
4072 | IBM | 1978-04-03 | 14.116275787353516 |
4073 | IBM | 1978-04-04 | 14.220841407775879 |
4074 | IBM | 1978-04-05 | 14.422501564025879 |
4075 | IBM | 1978-04-06 | 14.377689361572266 |
4076 | IBM | 1978-04-07 | 14.392626762390137 |
4077 | IBM | 1978-04-10 | 14.40009593963623 |
4078 | IBM | 1978-04-11 | 14.33287525177002 |
4079 | IBM | 1978-04-12 | 14.116275787353516 |
4080 | IBM | 1978-04-13 | 14.310467720031738 |
4081 | IBM | 1978-04-14 | 14.549473762512207 |
4082 | IBM | 1978-04-17 | 15.00507926940918 |
4083 | IBM | 1978-04-18 | 15.012548446655273 |
4084 | IBM | 1978-04-19 | 15.11711311340332 |
4085 | IBM | 1978-04-20 | 15.146988868713379 |
4086 | IBM | 1978-04-21 | 15.176863670349121 |
4087 | IBM | 1978-04-24 | 15.41586971282959 |
4088 | IBM | 1978-04-25 | 15.639938354492188 |
4089 | IBM | 1978-04-26 | 15.67728328704834 |
4090 | IBM | 1978-04-27 | 15.625 |
4091 | IBM | 1978-04-28 | 15.893880844116211 |
4092 | IBM | 1978-05-01 | 15.953633308410645 |
4093 | IBM | 1978-05-02 | 15.893880844116211 |
4094 | IBM | 1978-05-03 | 15.729564666748047 |
4095 | IBM | 1978-05-04 | 15.57271671295166 |
4096 | IBM | 1978-05-05 | 15.6847505569458 |
4097 | IBM | 1978-05-08 | 15.51296615600586 |
4098 | IBM | 1978-05-09 | 15.550311088562012 |
4099 | IBM | 1978-05-10 | 15.520435333251953 |
4100 | IBM | 1978-05-11 | 15.849067687988281 |
4101 | IBM | 1978-05-12 | 15.692219734191895 |
4102 | IBM | 1978-05-15 | 15.893880844116211 |
4103 | IBM | 1978-05-16 | 15.968570709228516 |
4104 | IBM | 1978-05-17 | 15.893880844116211 |
4105 | IBM | 1978-05-18 | 15.804253578186035 |
4106 | IBM | 1978-05-19 | 15.662344932556152 |
4107 | IBM | 1978-05-22 | 15.938694953918457 |
4108 | IBM | 1978-05-23 | 15.72209644317627 |
4109 | IBM | 1978-05-24 | 15.6847505569458 |
4110 | IBM | 1978-05-25 | 15.610061645507812 |
4111 | IBM | 1978-05-26 | 15.580185890197754 |
4112 | IBM | 1978-05-30 | 15.602593421936035 |
4113 | IBM | 1978-05-31 | 15.430808067321777 |
4114 | IBM | 1978-06-01 | 15.363587379455566 |
4115 | IBM | 1978-06-02 | 15.580185890197754 |
4116 | IBM | 1978-06-05 | 15.886412620544434 |
4117 | IBM | 1978-06-06 | 15.893880844116211 |
4118 | IBM | 1978-06-07 | 15.849067687988281 |
4119 | IBM | 1978-06-08 | 16.013383865356445 |
4120 | IBM | 1978-06-09 | 16.073135375976562 |
4121 | IBM | 1978-06-12 | 16.00591468811035 |
4122 | IBM | 1978-06-13 | 16.386831283569336 |
4123 | IBM | 1978-06-14 | 16.20010757446289 |
4124 | IBM | 1978-06-15 | 16.13288688659668 |
4125 | IBM | 1978-06-16 | 15.908819198608398 |
4126 | IBM | 1978-06-19 | 16.08807373046875 |
4127 | IBM | 1978-06-20 | 15.886412620544434 |
4128 | IBM | 1978-06-21 | 16.013383865356445 |
4129 | IBM | 1978-06-22 | 15.916288375854492 |
4130 | IBM | 1978-06-23 | 15.6847505569458 |
4131 | IBM | 1978-06-26 | 15.430808067321777 |
4132 | IBM | 1978-06-27 | 15.587655067443848 |
4133 | IBM | 1978-06-28 | 15.639938354492188 |
4134 | IBM | 1978-06-29 | 15.51296615600586 |
4135 | IBM | 1978-06-30 | 15.371055603027344 |
4136 | IBM | 1978-07-03 | 15.341180801391602 |
4137 | IBM | 1978-07-05 | 15.41586971282959 |
4138 | IBM | 1978-07-06 | 15.438277244567871 |
4139 | IBM | 1978-07-07 | 15.5652494430542 |
4140 | IBM | 1978-07-10 | 15.535372734069824 |
4141 | IBM | 1978-07-11 | 15.460683822631836 |
4142 | IBM | 1978-07-12 | 15.438277244567871 |
4143 | IBM | 1978-07-13 | 15.498027801513672 |
4144 | IBM | 1978-07-14 | 15.983509063720703 |
4145 | IBM | 1978-07-17 | 15.893880844116211 |
4146 | IBM | 1978-07-18 | 15.804253578186035 |
4147 | IBM | 1978-07-19 | 16.117948532104492 |
4148 | IBM | 1978-07-20 | 16.02085304260254 |
4149 | IBM | 1978-07-21 | 16.147825241088867 |
4150 | IBM | 1978-07-24 | 16.192638397216797 |
4151 | IBM | 1978-07-25 | 16.31214141845703 |
4152 | IBM | 1978-07-26 | 16.342016220092773 |
4153 | IBM | 1978-07-27 | 16.50633430480957 |
4154 | IBM | 1978-07-28 | 16.648242950439453 |
4155 | IBM | 1978-07-31 | 16.79015350341797 |
4156 | IBM | 1978-08-01 | 16.678119659423828 |
4157 | IBM | 1978-08-02 | 17.507169723510742 |
4158 | IBM | 1978-08-03 | 17.029159545898438 |
4159 | IBM | 1978-08-04 | 17.23828887939453 |
4160 | IBM | 1978-08-07 | 17.088909149169922 |
4161 | IBM | 1978-08-08 | 17.312978744506836 |
4162 | IBM | 1978-08-09 | 17.25322723388672 |
4163 | IBM | 1978-08-10 | 17.178537368774414 |
4164 | IBM | 1978-08-11 | 17.268163681030273 |
4165 | IBM | 1978-08-14 | 17.245758056640625 |
4166 | IBM | 1978-08-15 | 17.417543411254883 |
4167 | IBM | 1978-08-16 | 17.731237411499023 |
4168 | IBM | 1978-08-17 | 17.641611099243164 |
4169 | IBM | 1978-08-18 | 17.551984786987305 |
4170 | IBM | 1978-08-21 | 17.529577255249023 |
4171 | IBM | 1978-08-22 | 17.716299057006836 |
4172 | IBM | 1978-08-23 | 17.79098892211914 |
4173 | IBM | 1978-08-24 | 17.74617576599121 |
4174 | IBM | 1978-08-25 | 17.7611141204834 |
4175 | IBM | 1978-08-28 | 17.626672744750977 |
4176 | IBM | 1978-08-29 | 17.477294921875 |
4177 | IBM | 1978-08-30 | 17.507169723510742 |
4178 | IBM | 1978-08-31 | 17.439950942993164 |
4179 | IBM | 1978-09-01 | 17.537046432495117 |
4180 | IBM | 1978-09-05 | 17.98518180847168 |
4181 | IBM | 1978-09-06 | 17.925430297851562 |
4182 | IBM | 1978-09-07 | 17.880617141723633 |
4183 | IBM | 1978-09-08 | 18.194311141967773 |
4184 | IBM | 1978-09-11 | 17.895553588867188 |
4185 | IBM | 1978-09-12 | 17.977712631225586 |
4186 | IBM | 1978-09-13 | 17.626672744750977 |
4187 | IBM | 1978-09-14 | 17.537046432495117 |
4188 | IBM | 1978-09-15 | 17.312978744506836 |
4189 | IBM | 1978-09-18 | 17.268163681030273 |
4190 | IBM | 1978-09-19 | 17.118785858154297 |
4191 | IBM | 1978-09-20 | 16.999282836914062 |
4192 | IBM | 1978-09-21 | 16.969406127929688 |
4193 | IBM | 1978-09-22 | 16.969406127929688 |
4194 | IBM | 1978-09-25 | 16.760276794433594 |
4195 | IBM | 1978-09-26 | 16.79015350341797 |
4196 | IBM | 1978-09-27 | 16.431644439697266 |
4197 | IBM | 1978-09-28 | 16.5511474609375 |
4198 | IBM | 1978-09-29 | 16.5511474609375 |
4199 | IBM | 1978-10-02 | 16.760276794433594 |
4200 | IBM | 1978-10-03 | 16.52873992919922 |
4201 | IBM | 1978-10-04 | 16.849903106689453 |
4202 | IBM | 1978-10-05 | 16.670650482177734 |
4203 | IBM | 1978-10-06 | 16.655712127685547 |
4204 | IBM | 1978-10-09 | 16.909656524658203 |
4205 | IBM | 1978-10-10 | 16.805091857910156 |
4206 | IBM | 1978-10-11 | 17.357791900634766 |
4207 | IBM | 1978-10-12 | 17.148662567138672 |
4208 | IBM | 1978-10-13 | 17.088909149169922 |
4209 | IBM | 1978-10-16 | 16.670650482177734 |
4210 | IBM | 1978-10-17 | 16.670650482177734 |
4211 | IBM | 1978-10-18 | 16.715463638305664 |
4212 | IBM | 1978-10-19 | 16.491395950317383 |
4213 | IBM | 1978-10-20 | 16.558616638183594 |
4214 | IBM | 1978-10-23 | 16.610898971557617 |
4215 | IBM | 1978-10-24 | 16.431644439697266 |
4216 | IBM | 1978-10-25 | 16.35695457458496 |
4217 | IBM | 1978-10-26 | 16.289735794067383 |
4218 | IBM | 1978-10-27 | 16.103010177612305 |
4219 | IBM | 1978-10-30 | 16.31214141845703 |
4220 | IBM | 1978-10-31 | 15.789316177368164 |
4221 | IBM | 1978-11-01 | 16.498865127563477 |
4222 | IBM | 1978-11-02 | 16.095542907714844 |
4223 | IBM | 1978-11-03 | 16.04326057434082 |
4224 | IBM | 1978-11-06 | 15.781847953796387 |
4225 | IBM | 1978-11-07 | 15.669814109802246 |
4226 | IBM | 1978-11-08 | 15.886412620544434 |
4227 | IBM | 1978-11-09 | 15.759441375732422 |
4228 | IBM | 1978-11-10 | 15.751972198486328 |
4229 | IBM | 1978-11-13 | 15.520435333251953 |
4230 | IBM | 1978-11-14 | 15.535372734069824 |
4231 | IBM | 1978-11-15 | 15.445746421813965 |
4232 | IBM | 1978-11-16 | 15.595124244689941 |
4233 | IBM | 1978-11-17 | 15.595124244689941 |
4234 | IBM | 1978-11-20 | 15.759441375732422 |
4235 | IBM | 1978-11-21 | 15.774378776550293 |
4236 | IBM | 1978-11-22 | 16.013383865356445 |
4237 | IBM | 1978-11-24 | 16.095542907714844 |
4238 | IBM | 1978-11-27 | 16.207576751708984 |
4239 | IBM | 1978-11-28 | 16.00591468811035 |
4240 | IBM | 1978-11-29 | 15.864006042480469 |
4241 | IBM | 1978-11-30 | 16.103010177612305 |
4242 | IBM | 1978-12-01 | 16.334548950195312 |
4243 | IBM | 1978-12-04 | 16.35695457458496 |
4244 | IBM | 1978-12-05 | 16.603429794311523 |
4245 | IBM | 1978-12-06 | 16.610898971557617 |
4246 | IBM | 1978-12-07 | 16.491395950317383 |
4247 | IBM | 1978-12-08 | 16.386831283569336 |
4248 | IBM | 1978-12-11 | 16.610898971557617 |
4249 | IBM | 1978-12-12 | 16.491395950317383 |
4250 | IBM | 1978-12-13 | 16.386831283569336 |
4251 | IBM | 1978-12-14 | 16.386831283569336 |
4252 | IBM | 1978-12-15 | 16.454050064086914 |
4253 | IBM | 1978-12-18 | 16.140356063842773 |
4254 | IBM | 1978-12-19 | 16.90218734741211 |
4255 | IBM | 1978-12-20 | 16.99181365966797 |
4256 | IBM | 1978-12-21 | 16.954469680786133 |
4257 | IBM | 1978-12-22 | 17.626672744750977 |
4258 | IBM | 1978-12-26 | 18.49306869506836 |
4259 | IBM | 1978-12-27 | 18.07480812072754 |
4260 | IBM | 1978-12-28 | 18.16443634033203 |
4261 | IBM | 1978-12-29 | 17.83580207824707 |
4262 | IBM | 1979-01-02 | 18.134559631347656 |
4263 | IBM | 1979-01-03 | 18.313814163208008 |
4264 | IBM | 1979-01-04 | 18.22418785095215 |
4265 | IBM | 1979-01-05 | 18.283939361572266 |
4266 | IBM | 1979-01-08 | 18.194311141967773 |
4267 | IBM | 1979-01-09 | 18.283939361572266 |
4268 | IBM | 1979-01-10 | 18.246593475341797 |
4269 | IBM | 1979-01-11 | 18.612571716308594 |
4270 | IBM | 1979-01-12 | 18.6872615814209 |
4271 | IBM | 1979-01-15 | 18.851577758789062 |
4272 | IBM | 1979-01-16 | 18.500537872314453 |
4273 | IBM | 1979-01-17 | 18.53788185119629 |
4274 | IBM | 1979-01-18 | 18.58269691467285 |
4275 | IBM | 1979-01-19 | 18.313814163208008 |
4276 | IBM | 1979-01-22 | 18.612571716308594 |
4277 | IBM | 1979-01-23 | 18.597633361816406 |
4278 | IBM | 1979-01-24 | 18.433317184448242 |
4279 | IBM | 1979-01-25 | 18.642446517944336 |
4280 | IBM | 1979-01-26 | 18.702199935913086 |
4281 | IBM | 1979-01-29 | 18.597633361816406 |
4282 | IBM | 1979-01-30 | 18.642446517944336 |
4283 | IBM | 1979-01-31 | 18.44825553894043 |
4284 | IBM | 1979-02-01 | 18.58269691467285 |
4285 | IBM | 1979-02-02 | 18.418380737304688 |
4286 | IBM | 1979-02-05 | 18.269001007080078 |
4287 | IBM | 1979-02-06 | 18.134559631347656 |
4288 | IBM | 1979-02-07 | 17.83580207824707 |
4289 | IBM | 1979-02-08 | 17.90302276611328 |
4290 | IBM | 1979-02-09 | 18.02999496459961 |
4291 | IBM | 1979-02-12 | 18.3212833404541 |
4292 | IBM | 1979-02-13 | 18.410911560058594 |
4293 | IBM | 1979-02-14 | 18.25406265258789 |
4294 | IBM | 1979-02-15 | 18.418380737304688 |
4295 | IBM | 1979-02-16 | 18.313814163208008 |
4296 | IBM | 1979-02-20 | 18.4034423828125 |
4297 | IBM | 1979-02-21 | 18.283939361572266 |
4298 | IBM | 1979-02-22 | 18.14202880859375 |
4299 | IBM | 1979-02-23 | 18.059871673583984 |
4300 | IBM | 1979-02-26 | 18.16443634033203 |
4301 | IBM | 1979-02-27 | 17.87314796447754 |
4302 | IBM | 1979-02-28 | 17.925430297851562 |
4303 | IBM | 1979-03-01 | 17.98518180847168 |
4304 | IBM | 1979-03-02 | 17.970243453979492 |
4305 | IBM | 1979-03-05 | 18.29140853881836 |
4306 | IBM | 1979-03-06 | 18.156967163085938 |
4307 | IBM | 1979-03-07 | 18.20924949645996 |
4308 | IBM | 1979-03-08 | 18.463193893432617 |
4309 | IBM | 1979-03-09 | 18.388504028320312 |
4310 | IBM | 1979-03-12 | 18.522945404052734 |
4311 | IBM | 1979-03-13 | 18.433317184448242 |
4312 | IBM | 1979-03-14 | 18.373565673828125 |
4313 | IBM | 1979-03-15 | 18.33622169494629 |
4314 | IBM | 1979-03-16 | 18.44825553894043 |
4315 | IBM | 1979-03-19 | 18.56028938293457 |
4316 | IBM | 1979-03-20 | 18.552820205688477 |
4317 | IBM | 1979-03-21 | 18.881452560424805 |
4318 | IBM | 1979-03-22 | 18.881452560424805 |
4319 | IBM | 1979-03-23 | 18.821701049804688 |
4320 | IBM | 1979-03-26 | 18.657384872436523 |
4321 | IBM | 1979-03-27 | 19.165271759033203 |
4322 | IBM | 1979-03-28 | 18.98601722717285 |
4323 | IBM | 1979-03-29 | 18.98601722717285 |
4324 | IBM | 1979-03-30 | 18.851577758789062 |
4325 | IBM | 1979-04-02 | 18.769418716430664 |
4326 | IBM | 1979-04-03 | 19.09058380126953 |
4327 | IBM | 1979-04-04 | 18.971080780029297 |
4328 | IBM | 1979-04-05 | 19.165271759033203 |
4329 | IBM | 1979-04-06 | 19.030832290649414 |
4330 | IBM | 1979-04-09 | 19.060707092285156 |
4331 | IBM | 1979-04-10 | 19.120458602905273 |
4332 | IBM | 1979-04-11 | 18.642446517944336 |
4333 | IBM | 1979-04-12 | 18.62751007080078 |
4334 | IBM | 1979-04-16 | 18.620040893554688 |
4335 | IBM | 1979-04-17 | 18.67232322692871 |
4336 | IBM | 1979-04-18 | 18.642446517944336 |
4337 | IBM | 1979-04-19 | 18.455724716186523 |
4338 | IBM | 1979-04-20 | 18.328752517700195 |
4339 | IBM | 1979-04-23 | 18.522945404052734 |
4340 | IBM | 1979-04-24 | 18.53788185119629 |
4341 | IBM | 1979-04-25 | 18.642446517944336 |
4342 | IBM | 1979-04-26 | 18.455724716186523 |
4343 | IBM | 1979-04-27 | 18.552820205688477 |
4344 | IBM | 1979-04-30 | 18.776887893676758 |
4345 | IBM | 1979-05-01 | 18.859046936035156 |
4346 | IBM | 1979-05-02 | 19.00095558166504 |
4347 | IBM | 1979-05-03 | 19.105520248413086 |
4348 | IBM | 1979-05-04 | 18.597633361816406 |
4349 | IBM | 1979-05-07 | 18.463193893432617 |
4350 | IBM | 1979-05-08 | 18.642446517944336 |
4351 | IBM | 1979-05-09 | 18.508007049560547 |
4352 | IBM | 1979-05-10 | 18.358627319335938 |
4353 | IBM | 1979-05-11 | 18.42584800720215 |
4354 | IBM | 1979-05-14 | 18.4034423828125 |
4355 | IBM | 1979-05-15 | 18.22418785095215 |
4356 | IBM | 1979-05-16 | 18.328752517700195 |
4357 | IBM | 1979-05-17 | 18.49306869506836 |
4358 | IBM | 1979-05-18 | 18.373565673828125 |
4359 | IBM | 1979-05-21 | 18.418380737304688 |
4360 | IBM | 1979-05-22 | 18.463193893432617 |
4361 | IBM | 1979-05-23 | 18.283939361572266 |
4362 | IBM | 1979-05-24 | 18.328752517700195 |
4363 | IBM | 1979-05-25 | 18.328752517700195 |
4364 | IBM | 1979-05-29 | 18.343690872192383 |
4365 | IBM | 1979-05-30 | 18.14202880859375 |
4366 | IBM | 1979-05-31 | 18.16443634033203 |
4367 | IBM | 1979-06-01 | 18.22418785095215 |
4368 | IBM | 1979-06-04 | 18.16443634033203 |
4369 | IBM | 1979-06-05 | 18.612571716308594 |
4370 | IBM | 1979-06-06 | 18.522945404052734 |
4371 | IBM | 1979-06-07 | 18.612571716308594 |
4372 | IBM | 1979-06-08 | 18.49306869506836 |
4373 | IBM | 1979-06-11 | 18.522945404052734 |
4374 | IBM | 1979-06-12 | 18.642446517944336 |
4375 | IBM | 1979-06-13 | 18.015056610107422 |
4376 | IBM | 1979-06-14 | 17.83580207824707 |
4377 | IBM | 1979-06-15 | 17.74617576599121 |
4378 | IBM | 1979-06-18 | 17.387666702270508 |
4379 | IBM | 1979-06-19 | 17.357791900634766 |
4380 | IBM | 1979-06-20 | 17.447418212890625 |
4381 | IBM | 1979-06-21 | 17.56692123413086 |
4382 | IBM | 1979-06-22 | 17.716299057006836 |
4383 | IBM | 1979-06-25 | 17.65654945373535 |
4384 | IBM | 1979-06-26 | 17.387666702270508 |
4385 | IBM | 1979-06-27 | 17.56692123413086 |
4386 | IBM | 1979-06-28 | 17.65654945373535 |
4387 | IBM | 1979-06-29 | 17.537046432495117 |
4388 | IBM | 1979-07-02 | 17.29804039001465 |
4389 | IBM | 1979-07-03 | 17.29804039001465 |
4390 | IBM | 1979-07-05 | 17.23828887939453 |
4391 | IBM | 1979-07-06 | 17.596797943115234 |
4392 | IBM | 1979-07-09 | 17.56692123413086 |
4393 | IBM | 1979-07-10 | 17.268163681030273 |
4394 | IBM | 1979-07-11 | 17.118785858154297 |
4395 | IBM | 1979-07-12 | 16.760276794433594 |
4396 | IBM | 1979-07-13 | 16.73040199279785 |
4397 | IBM | 1979-07-16 | 16.849903106689453 |
4398 | IBM | 1979-07-17 | 16.5511474609375 |
4399 | IBM | 1979-07-18 | 16.610898971557617 |
4400 | IBM | 1979-07-19 | 16.610898971557617 |
4401 | IBM | 1979-07-20 | 16.670650482177734 |
4402 | IBM | 1979-07-23 | 16.521272659301758 |
4403 | IBM | 1979-07-24 | 16.461519241333008 |
4404 | IBM | 1979-07-25 | 16.610898971557617 |
4405 | IBM | 1979-07-26 | 16.37189292907715 |
4406 | IBM | 1979-07-27 | 16.37189292907715 |
4407 | IBM | 1979-07-30 | 16.521272659301758 |
4408 | IBM | 1979-07-31 | 16.670650482177734 |
4409 | IBM | 1979-08-01 | 16.73040199279785 |
4410 | IBM | 1979-08-02 | 16.64077377319336 |
4411 | IBM | 1979-08-03 | 16.461519241333008 |
4412 | IBM | 1979-08-06 | 16.5511474609375 |
4413 | IBM | 1979-08-07 | 16.909656524658203 |
4414 | IBM | 1979-08-08 | 16.581022262573242 |
4415 | IBM | 1979-08-09 | 16.461519241333008 |
4416 | IBM | 1979-08-10 | 16.82002830505371 |
4417 | IBM | 1979-08-13 | 16.79015350341797 |
4418 | IBM | 1979-08-14 | 16.79015350341797 |
4419 | IBM | 1979-08-15 | 17.268163681030273 |
4420 | IBM | 1979-08-16 | 17.118785858154297 |
4421 | IBM | 1979-08-17 | 17.029159545898438 |
4422 | IBM | 1979-08-20 | 17.118785858154297 |
4423 | IBM | 1979-08-21 | 16.939531326293945 |
4424 | IBM | 1979-08-22 | 16.849903106689453 |
4425 | IBM | 1979-08-23 | 16.64077377319336 |
4426 | IBM | 1979-08-24 | 16.64077377319336 |
4427 | IBM | 1979-08-27 | 16.73040199279785 |
4428 | IBM | 1979-08-28 | 16.73040199279785 |
4429 | IBM | 1979-08-29 | 16.64077377319336 |
4430 | IBM | 1979-08-30 | 16.610898971557617 |
4431 | IBM | 1979-08-31 | 16.73040199279785 |
4432 | IBM | 1979-09-04 | 16.401769638061523 |
4433 | IBM | 1979-09-05 | 16.31214141845703 |
4434 | IBM | 1979-09-06 | 16.162763595581055 |
4435 | IBM | 1979-09-07 | 16.192638397216797 |
4436 | IBM | 1979-09-10 | 16.13288688659668 |
4437 | IBM | 1979-09-11 | 15.893880844116211 |
4438 | IBM | 1979-09-12 | 15.83413028717041 |
4439 | IBM | 1979-09-13 | 15.953633308410645 |
4440 | IBM | 1979-09-14 | 16.22251319885254 |
4441 | IBM | 1979-09-17 | 16.37189292907715 |
4442 | IBM | 1979-09-18 | 16.22251319885254 |
4443 | IBM | 1979-09-19 | 16.192638397216797 |
4444 | IBM | 1979-09-20 | 17.029159545898438 |
4445 | IBM | 1979-09-21 | 16.73040199279785 |
4446 | IBM | 1979-09-24 | 16.22251319885254 |
4447 | IBM | 1979-09-25 | 16.401769638061523 |
4448 | IBM | 1979-09-26 | 16.28226661682129 |
4449 | IBM | 1979-09-27 | 16.31214141845703 |
4450 | IBM | 1979-09-28 | 16.192638397216797 |
4451 | IBM | 1979-10-01 | 16.162763595581055 |
4452 | IBM | 1979-10-02 | 16.31214141845703 |
4453 | IBM | 1979-10-03 | 16.31214141845703 |
4454 | IBM | 1979-10-04 | 16.401769638061523 |
4455 | IBM | 1979-10-05 | 16.461519241333008 |
4456 | IBM | 1979-10-08 | 16.103010177612305 |
4457 | IBM | 1979-10-09 | 15.774378776550293 |
4458 | IBM | 1979-10-10 | 16.192638397216797 |
4459 | IBM | 1979-10-11 | 15.893880844116211 |
4460 | IBM | 1979-10-12 | 15.714627265930176 |
4461 | IBM | 1979-10-15 | 15.625 |
4462 | IBM | 1979-10-16 | 15.32624340057373 |
4463 | IBM | 1979-10-17 | 15.11711311340332 |
4464 | IBM | 1979-10-18 | 15.027485847473145 |
4465 | IBM | 1979-10-19 | 14.788479804992676 |
4466 | IBM | 1979-10-22 | 14.937858581542969 |
4467 | IBM | 1979-10-23 | 14.997610092163086 |
4468 | IBM | 1979-10-24 | 14.937858581542969 |
4469 | IBM | 1979-10-25 | 14.848231315612793 |
4470 | IBM | 1979-10-26 | 14.878107070922852 |
4471 | IBM | 1979-10-29 | 14.937858581542969 |
4472 | IBM | 1979-10-30 | 15.296366691589355 |
4473 | IBM | 1979-10-31 | 14.90798282623291 |
4474 | IBM | 1979-11-01 | 15.176863670349121 |
4475 | IBM | 1979-11-02 | 15.11711311340332 |
4476 | IBM | 1979-11-05 | 15.087237358093262 |
4477 | IBM | 1979-11-06 | 14.997610092163086 |
4478 | IBM | 1979-11-07 | 14.6988525390625 |
4479 | IBM | 1979-11-08 | 14.788479804992676 |
4480 | IBM | 1979-11-09 | 14.758604049682617 |
4481 | IBM | 1979-11-12 | 15.027485847473145 |
4482 | IBM | 1979-11-13 | 14.878107070922852 |
4483 | IBM | 1979-11-14 | 14.937858581542969 |
4484 | IBM | 1979-11-15 | 14.937858581542969 |
4485 | IBM | 1979-11-16 | 14.818355560302734 |
4486 | IBM | 1979-11-19 | 14.788479804992676 |
4487 | IBM | 1979-11-20 | 14.728728294372559 |
4488 | IBM | 1979-11-21 | 14.728728294372559 |
4489 | IBM | 1979-11-23 | 14.818355560302734 |
4490 | IBM | 1979-11-26 | 15.445746421813965 |
4491 | IBM | 1979-11-27 | 15.41586971282959 |
4492 | IBM | 1979-11-28 | 15.714627265930176 |
4493 | IBM | 1979-11-29 | 15.714627265930176 |
4494 | IBM | 1979-11-30 | 15.595124244689941 |
4495 | IBM | 1979-12-03 | 15.535372734069824 |
4496 | IBM | 1979-12-04 | 15.625 |
4497 | IBM | 1979-12-05 | 15.714627265930176 |
4498 | IBM | 1979-12-06 | 16.073135375976562 |
4499 | IBM | 1979-12-07 | 15.92375659942627 |
4500 | IBM | 1979-12-10 | 15.864006042480469 |
4501 | IBM | 1979-12-11 | 15.6847505569458 |
4502 | IBM | 1979-12-12 | 15.595124244689941 |
4503 | IBM | 1979-12-13 | 15.535372734069824 |
4504 | IBM | 1979-12-14 | 15.774378776550293 |
4505 | IBM | 1979-12-17 | 15.625 |
4506 | IBM | 1979-12-18 | 15.296366691589355 |
4507 | IBM | 1979-12-19 | 15.385993957519531 |
4508 | IBM | 1979-12-20 | 15.5652494430542 |
4509 | IBM | 1979-12-21 | 15.296366691589355 |
4510 | IBM | 1979-12-24 | 15.505496978759766 |
4511 | IBM | 1979-12-26 | 15.505496978759766 |
4512 | IBM | 1979-12-27 | 15.475621223449707 |
4513 | IBM | 1979-12-28 | 15.356119155883789 |
4514 | IBM | 1979-12-31 | 15.385993957519531 |
4515 | IBM | 1980-01-02 | 14.937858581542969 |
4516 | IBM | 1980-01-03 | 15.176863670349121 |
4517 | IBM | 1980-01-04 | 15.146988868713379 |
4518 | IBM | 1980-01-07 | 15.087237358093262 |
4519 | IBM | 1980-01-08 | 16.103010177612305 |
4520 | IBM | 1980-01-09 | 15.625 |
4521 | IBM | 1980-01-10 | 16.13288688659668 |
4522 | IBM | 1980-01-11 | 16.013383865356445 |
4523 | IBM | 1980-01-14 | 15.983509063720703 |
4524 | IBM | 1980-01-15 | 16.760276794433594 |
4525 | IBM | 1980-01-16 | 16.73040199279785 |
4526 | IBM | 1980-01-17 | 16.5511474609375 |
4527 | IBM | 1980-01-18 | 16.64077377319336 |
4528 | IBM | 1980-01-21 | 16.491395950317383 |
4529 | IBM | 1980-01-22 | 16.491395950317383 |
4530 | IBM | 1980-01-23 | 17.029159545898438 |
4531 | IBM | 1980-01-24 | 16.879779815673828 |
4532 | IBM | 1980-01-25 | 16.760276794433594 |
4533 | IBM | 1980-01-28 | 16.969406127929688 |
4534 | IBM | 1980-01-29 | 16.82002830505371 |
4535 | IBM | 1980-01-30 | 16.82002830505371 |
4536 | IBM | 1980-01-31 | 16.401769638061523 |
4537 | IBM | 1980-02-01 | 16.581022262573242 |
4538 | IBM | 1980-02-04 | 16.521272659301758 |
4539 | IBM | 1980-02-05 | 16.64077377319336 |
4540 | IBM | 1980-02-06 | 16.342016220092773 |
4541 | IBM | 1980-02-07 | 16.04326057434082 |
4542 | IBM | 1980-02-08 | 16.073135375976562 |
4543 | IBM | 1980-02-11 | 15.953633308410645 |
4544 | IBM | 1980-02-12 | 16.461519241333008 |
4545 | IBM | 1980-02-13 | 16.581022262573242 |
4546 | IBM | 1980-02-14 | 16.28226661682129 |
4547 | IBM | 1980-02-15 | 16.162763595581055 |
4548 | IBM | 1980-02-19 | 16.013383865356445 |
4549 | IBM | 1980-02-20 | 16.073135375976562 |
4550 | IBM | 1980-02-21 | 15.83413028717041 |
4551 | IBM | 1980-02-22 | 15.774378776550293 |
4552 | IBM | 1980-02-25 | 15.5652494430542 |
4553 | IBM | 1980-02-26 | 15.535372734069824 |
4554 | IBM | 1980-02-27 | 14.818355560302734 |
4555 | IBM | 1980-02-28 | 15.146988868713379 |
4556 | IBM | 1980-02-29 | 15.176863670349121 |
4557 | IBM | 1980-03-03 | 14.997610092163086 |
4558 | IBM | 1980-03-04 | 15.11711311340332 |
4559 | IBM | 1980-03-05 | 14.818355560302734 |
4560 | IBM | 1980-03-06 | 14.60922622680664 |
4561 | IBM | 1980-03-07 | 14.579350471496582 |
4562 | IBM | 1980-03-10 | 14.728728294372559 |
4563 | IBM | 1980-03-11 | 14.878107070922852 |
4564 | IBM | 1980-03-12 | 14.668976783752441 |
4565 | IBM | 1980-03-13 | 14.370220184326172 |
4566 | IBM | 1980-03-14 | 14.310467720031738 |
4567 | IBM | 1980-03-17 | 14.131214141845703 |
4568 | IBM | 1980-03-18 | 14.250717163085938 |
4569 | IBM | 1980-03-19 | 14.071462631225586 |
4570 | IBM | 1980-03-20 | 13.922083854675293 |
4571 | IBM | 1980-03-21 | 13.563575744628906 |
4572 | IBM | 1980-03-24 | 12.936184883117676 |
4573 | IBM | 1980-03-25 | 13.085563659667969 |
4574 | IBM | 1980-03-26 | 12.667304039001465 |
4575 | IBM | 1980-03-27 | 13.742830276489258 |
4576 | IBM | 1980-03-28 | 13.354446411132812 |
4577 | IBM | 1980-03-31 | 13.324569702148438 |
4578 | IBM | 1980-04-01 | 13.115440368652344 |
4579 | IBM | 1980-04-02 | 13.26481819152832 |
4580 | IBM | 1980-04-03 | 13.115440368652344 |
4581 | IBM | 1980-04-07 | 12.75693130493164 |
4582 | IBM | 1980-04-08 | 12.7868070602417 |
4583 | IBM | 1980-04-09 | 13.05568790435791 |
4584 | IBM | 1980-04-10 | 12.966060638427734 |
4585 | IBM | 1980-04-11 | 12.7868070602417 |
4586 | IBM | 1980-04-14 | 12.667304039001465 |
4587 | IBM | 1980-04-15 | 12.428297996520996 |
4588 | IBM | 1980-04-16 | 12.219167709350586 |
4589 | IBM | 1980-04-17 | 12.249044418334961 |
4590 | IBM | 1980-04-18 | 12.249044418334961 |
4591 | IBM | 1980-04-21 | 12.249044418334961 |
4592 | IBM | 1980-04-22 | 12.876434326171875 |
4593 | IBM | 1980-04-23 | 12.7868070602417 |
4594 | IBM | 1980-04-24 | 12.8465576171875 |
4595 | IBM | 1980-04-25 | 13.234943389892578 |
4596 | IBM | 1980-04-28 | 13.025813102722168 |
4597 | IBM | 1980-04-29 | 13.115440368652344 |
4598 | IBM | 1980-04-30 | 13.115440368652344 |
4599 | IBM | 1980-05-01 | 12.99593734741211 |
4600 | IBM | 1980-05-02 | 12.906310081481934 |
4601 | IBM | 1980-05-05 | 13.234943389892578 |
4602 | IBM | 1980-05-06 | 13.115440368652344 |
4603 | IBM | 1980-05-07 | 13.175190925598145 |
4604 | IBM | 1980-05-08 | 12.876434326171875 |
4605 | IBM | 1980-05-09 | 12.458173751831055 |
4606 | IBM | 1980-05-12 | 12.48805046081543 |
4607 | IBM | 1980-05-13 | 12.727054595947266 |
4608 | IBM | 1980-05-14 | 12.667304039001465 |
4609 | IBM | 1980-05-15 | 12.54780101776123 |
4610 | IBM | 1980-05-16 | 12.667304039001465 |
4611 | IBM | 1980-05-19 | 12.75693130493164 |
4612 | IBM | 1980-05-20 | 12.607552528381348 |
4613 | IBM | 1980-05-21 | 12.637428283691406 |
4614 | IBM | 1980-05-22 | 12.8465576171875 |
4615 | IBM | 1980-05-23 | 13.085563659667969 |
4616 | IBM | 1980-05-27 | 13.205066680908203 |
4617 | IBM | 1980-05-28 | 13.473947525024414 |
4618 | IBM | 1980-05-29 | 12.99593734741211 |
4619 | IBM | 1980-05-30 | 13.234943389892578 |
4620 | IBM | 1980-06-02 | 13.384321212768555 |
4621 | IBM | 1980-06-03 | 13.473947525024414 |
4622 | IBM | 1980-06-04 | 13.892208099365234 |
4623 | IBM | 1980-06-05 | 13.623327255249023 |
4624 | IBM | 1980-06-06 | 13.653203010559082 |
4625 | IBM | 1980-06-09 | 13.563575744628906 |
4626 | IBM | 1980-06-10 | 13.742830276489258 |
4627 | IBM | 1980-06-11 | 13.862333297729492 |
4628 | IBM | 1980-06-12 | 13.862333297729492 |
4629 | IBM | 1980-06-13 | 14.071462631225586 |
4630 | IBM | 1980-06-16 | 14.429970741271973 |
4631 | IBM | 1980-06-17 | 14.071462631225586 |
4632 | IBM | 1980-06-18 | 14.250717163085938 |
4633 | IBM | 1980-06-19 | 13.832456588745117 |
4634 | IBM | 1980-06-20 | 13.832456588745117 |
4635 | IBM | 1980-06-23 | 14.071462631225586 |
4636 | IBM | 1980-06-24 | 14.19096565246582 |
4637 | IBM | 1980-06-25 | 14.280592918395996 |
4638 | IBM | 1980-06-26 | 14.161089897155762 |
4639 | IBM | 1980-06-27 | 14.280592918395996 |
4640 | IBM | 1980-06-30 | 14.041586875915527 |
4641 | IBM | 1980-07-01 | 14.220841407775879 |
4642 | IBM | 1980-07-02 | 14.489723205566406 |
4643 | IBM | 1980-07-03 | 14.60922622680664 |
4644 | IBM | 1980-07-07 | 14.818355560302734 |
4645 | IBM | 1980-07-08 | 14.758604049682617 |
4646 | IBM | 1980-07-09 | 14.6988525390625 |
4647 | IBM | 1980-07-10 | 14.728728294372559 |
4648 | IBM | 1980-07-11 | 14.997610092163086 |
4649 | IBM | 1980-07-14 | 15.535372734069824 |
4650 | IBM | 1980-07-15 | 15.236616134643555 |
4651 | IBM | 1980-07-16 | 15.356119155883789 |
4652 | IBM | 1980-07-17 | 15.6847505569458 |
4653 | IBM | 1980-07-18 | 15.5652494430542 |
4654 | IBM | 1980-07-21 | 15.774378776550293 |
4655 | IBM | 1980-07-22 | 15.5652494430542 |
4656 | IBM | 1980-07-23 | 15.505496978759766 |
4657 | IBM | 1980-07-24 | 15.475621223449707 |
4658 | IBM | 1980-07-25 | 15.385993957519531 |
4659 | IBM | 1980-07-28 | 15.535372734069824 |
4660 | IBM | 1980-07-29 | 15.5652494430542 |
4661 | IBM | 1980-07-30 | 15.654875755310059 |
4662 | IBM | 1980-07-31 | 15.595124244689941 |
4663 | IBM | 1980-08-01 | 15.5652494430542 |
4664 | IBM | 1980-08-04 | 15.475621223449707 |
4665 | IBM | 1980-08-05 | 15.356119155883789 |
4666 | IBM | 1980-08-06 | 15.6847505569458 |
4667 | IBM | 1980-08-07 | 15.714627265930176 |
4668 | IBM | 1980-08-08 | 15.595124244689941 |
4669 | IBM | 1980-08-11 | 15.953633308410645 |
4670 | IBM | 1980-08-12 | 15.953633308410645 |
4671 | IBM | 1980-08-13 | 15.953633308410645 |
4672 | IBM | 1980-08-14 | 16.461519241333008 |
4673 | IBM | 1980-08-15 | 16.431644439697266 |
4674 | IBM | 1980-08-18 | 15.864006042480469 |
4675 | IBM | 1980-08-19 | 15.774378776550293 |
4676 | IBM | 1980-08-20 | 15.983509063720703 |
4677 | IBM | 1980-08-21 | 16.13288688659668 |
4678 | IBM | 1980-08-22 | 16.103010177612305 |
4679 | IBM | 1980-08-25 | 16.04326057434082 |
4680 | IBM | 1980-08-26 | 15.953633308410645 |
4681 | IBM | 1980-08-27 | 15.744503021240234 |
4682 | IBM | 1980-08-28 | 15.535372734069824 |
4683 | IBM | 1980-08-29 | 15.654875755310059 |
4684 | IBM | 1980-09-02 | 15.804253578186035 |
4685 | IBM | 1980-09-03 | 16.13288688659668 |
4686 | IBM | 1980-09-04 | 15.92375659942627 |
4687 | IBM | 1980-09-05 | 15.893880844116211 |
4688 | IBM | 1980-09-08 | 15.356119155883789 |
4689 | IBM | 1980-09-09 | 15.804253578186035 |
4690 | IBM | 1980-09-10 | 15.714627265930176 |
4691 | IBM | 1980-09-11 | 15.864006042480469 |
4692 | IBM | 1980-09-12 | 15.744503021240234 |
4693 | IBM | 1980-09-15 | 15.804253578186035 |
4694 | IBM | 1980-09-16 | 15.6847505569458 |
4695 | IBM | 1980-09-17 | 16.073135375976562 |
4696 | IBM | 1980-09-18 | 15.893880844116211 |
4697 | IBM | 1980-09-19 | 16.013383865356445 |
4698 | IBM | 1980-09-22 | 16.28226661682129 |
4699 | IBM | 1980-09-23 | 15.983509063720703 |
4700 | IBM | 1980-09-24 | 16.13288688659668 |
4701 | IBM | 1980-09-25 | 15.804253578186035 |
4702 | IBM | 1980-09-26 | 15.445746421813965 |
4703 | IBM | 1980-09-29 | 15.236616134643555 |
4704 | IBM | 1980-09-30 | 15.32624340057373 |
4705 | IBM | 1980-10-01 | 15.445746421813965 |
4706 | IBM | 1980-10-02 | 15.625 |
4707 | IBM | 1980-10-03 | 15.83413028717041 |
4708 | IBM | 1980-10-06 | 16.252389907836914 |
4709 | IBM | 1980-10-07 | 16.192638397216797 |
4710 | IBM | 1980-10-08 | 16.73040199279785 |
4711 | IBM | 1980-10-09 | 16.760276794433594 |
4712 | IBM | 1980-10-10 | 16.5511474609375 |
4713 | IBM | 1980-10-13 | 16.849903106689453 |
4714 | IBM | 1980-10-14 | 16.670650482177734 |
4715 | IBM | 1980-10-15 | 16.82002830505371 |
4716 | IBM | 1980-10-16 | 16.401769638061523 |
4717 | IBM | 1980-10-17 | 16.252389907836914 |
4718 | IBM | 1980-10-20 | 16.37189292907715 |
4719 | IBM | 1980-10-21 | 16.252389907836914 |
4720 | IBM | 1980-10-22 | 16.192638397216797 |
4721 | IBM | 1980-10-23 | 15.744503021240234 |
4722 | IBM | 1980-10-24 | 15.92375659942627 |
4723 | IBM | 1980-10-27 | 15.804253578186035 |
4724 | IBM | 1980-10-28 | 15.92375659942627 |
4725 | IBM | 1980-10-29 | 15.654875755310059 |
4726 | IBM | 1980-10-30 | 15.5652494430542 |
4727 | IBM | 1980-10-31 | 15.92375659942627 |
4728 | IBM | 1980-11-03 | 16.13288688659668 |
4729 | IBM | 1980-11-05 | 16.37189292907715 |
4730 | IBM | 1980-11-06 | 15.893880844116211 |
4731 | IBM | 1980-11-07 | 16.04326057434082 |
4732 | IBM | 1980-11-10 | 16.073135375976562 |
4733 | IBM | 1980-11-11 | 16.04326057434082 |
4734 | IBM | 1980-11-12 | 16.939531326293945 |
4735 | IBM | 1980-11-13 | 17.029159545898438 |
4736 | IBM | 1980-11-14 | 17.118785858154297 |
4737 | IBM | 1980-11-17 | 17.118785858154297 |
4738 | IBM | 1980-11-18 | 17.208412170410156 |
4739 | IBM | 1980-11-19 | 17.05903434753418 |
4740 | IBM | 1980-11-20 | 17.208412170410156 |
4741 | IBM | 1980-11-21 | 16.82002830505371 |
4742 | IBM | 1980-11-24 | 16.82002830505371 |
4743 | IBM | 1980-11-25 | 16.610898971557617 |
4744 | IBM | 1980-11-26 | 16.431644439697266 |
4745 | IBM | 1980-11-28 | 16.28226661682129 |
4746 | IBM | 1980-12-01 | 15.893880844116211 |
4747 | IBM | 1980-12-02 | 16.22251319885254 |
4748 | IBM | 1980-12-03 | 16.252389907836914 |
4749 | IBM | 1980-12-04 | 16.342016220092773 |
4750 | IBM | 1980-12-05 | 16.13288688659668 |
4751 | IBM | 1980-12-08 | 15.864006042480469 |
4752 | IBM | 1980-12-09 | 15.804253578186035 |
4753 | IBM | 1980-12-10 | 15.236616134643555 |
4754 | IBM | 1980-12-11 | 15.41586971282959 |
4755 | IBM | 1980-12-12 | 15.714627265930176 |
4756 | IBM | 1980-12-15 | 15.41586971282959 |
4757 | IBM | 1980-12-16 | 15.83413028717041 |
4758 | IBM | 1980-12-17 | 15.595124244689941 |
4759 | IBM | 1980-12-18 | 15.206740379333496 |
4760 | IBM | 1980-12-19 | 15.445746421813965 |
4761 | IBM | 1980-12-22 | 16.04326057434082 |
4762 | IBM | 1980-12-23 | 16.073135375976562 |
4763 | IBM | 1980-12-24 | 16.37189292907715 |
4764 | IBM | 1980-12-26 | 16.491395950317383 |
4765 | IBM | 1980-12-29 | 16.252389907836914 |
4766 | IBM | 1980-12-30 | 16.401769638061523 |
4767 | IBM | 1980-12-31 | 16.22251319885254 |
4768 | IBM | 1981-01-02 | 16.521272659301758 |
4769 | IBM | 1981-01-05 | 16.79015350341797 |
4770 | IBM | 1981-01-06 | 17.088909149169922 |
4771 | IBM | 1981-01-07 | 16.610898971557617 |
4772 | IBM | 1981-01-08 | 16.162763595581055 |
4773 | IBM | 1981-01-09 | 16.103010177612305 |
4774 | IBM | 1981-01-12 | 15.953633308410645 |
4775 | IBM | 1981-01-13 | 15.893880844116211 |
4776 | IBM | 1981-01-14 | 15.953633308410645 |
4777 | IBM | 1981-01-15 | 15.714627265930176 |
4778 | IBM | 1981-01-16 | 15.983509063720703 |
4779 | IBM | 1981-01-19 | 15.92375659942627 |
4780 | IBM | 1981-01-20 | 15.535372734069824 |
4781 | IBM | 1981-01-21 | 15.5652494430542 |
4782 | IBM | 1981-01-22 | 15.595124244689941 |
4783 | IBM | 1981-01-23 | 15.535372734069824 |
4784 | IBM | 1981-01-26 | 15.535372734069824 |
4785 | IBM | 1981-01-27 | 15.654875755310059 |
4786 | IBM | 1981-01-28 | 15.445746421813965 |
4787 | IBM | 1981-01-29 | 15.505496978759766 |
4788 | IBM | 1981-01-30 | 15.385993957519531 |
4789 | IBM | 1981-02-02 | 15.146988868713379 |
4790 | IBM | 1981-02-03 | 15.356119155883789 |
4791 | IBM | 1981-02-04 | 15.41586971282959 |
4792 | IBM | 1981-02-05 | 15.296366691589355 |
4793 | IBM | 1981-02-06 | 15.356119155883789 |
4794 | IBM | 1981-02-09 | 15.176863670349121 |
4795 | IBM | 1981-02-10 | 15.057360649108887 |
4796 | IBM | 1981-02-11 | 14.967734336853027 |
4797 | IBM | 1981-02-12 | 14.758604049682617 |
4798 | IBM | 1981-02-13 | 14.758604049682617 |
4799 | IBM | 1981-02-17 | 14.818355560302734 |
4800 | IBM | 1981-02-18 | 14.818355560302734 |
4801 | IBM | 1981-02-19 | 14.639101028442383 |
4802 | IBM | 1981-02-20 | 14.459847450256348 |
4803 | IBM | 1981-02-23 | 14.818355560302734 |
4804 | IBM | 1981-02-24 | 14.848231315612793 |
4805 | IBM | 1981-02-25 | 15.356119155883789 |
4806 | IBM | 1981-02-26 | 15.475621223449707 |
4807 | IBM | 1981-02-27 | 15.356119155883789 |
4808 | IBM | 1981-03-02 | 15.206740379333496 |
4809 | IBM | 1981-03-03 | 14.937858581542969 |
4810 | IBM | 1981-03-04 | 14.788479804992676 |
4811 | IBM | 1981-03-05 | 14.818355560302734 |
4812 | IBM | 1981-03-06 | 14.788479804992676 |
4813 | IBM | 1981-03-09 | 15.057360649108887 |
4814 | IBM | 1981-03-10 | 14.937858581542969 |
4815 | IBM | 1981-03-11 | 14.878107070922852 |
4816 | IBM | 1981-03-12 | 15.296366691589355 |
4817 | IBM | 1981-03-13 | 15.11711311340332 |
4818 | IBM | 1981-03-16 | 15.445746421813965 |
4819 | IBM | 1981-03-17 | 15.356119155883789 |
4820 | IBM | 1981-03-18 | 15.475621223449707 |
4821 | IBM | 1981-03-19 | 15.236616134643555 |
4822 | IBM | 1981-03-20 | 15.087237358093262 |
4823 | IBM | 1981-03-23 | 15.027485847473145 |
4824 | IBM | 1981-03-24 | 14.878107070922852 |
4825 | IBM | 1981-03-25 | 15.266490936279297 |
4826 | IBM | 1981-03-26 | 15.087237358093262 |
4827 | IBM | 1981-03-27 | 14.758604049682617 |
4828 | IBM | 1981-03-30 | 14.6988525390625 |
4829 | IBM | 1981-03-31 | 14.90798282623291 |
4830 | IBM | 1981-04-01 | 15.057360649108887 |
4831 | IBM | 1981-04-02 | 14.848231315612793 |
4832 | IBM | 1981-04-03 | 14.60922622680664 |
4833 | IBM | 1981-04-06 | 14.429970741271973 |
4834 | IBM | 1981-04-07 | 14.340344429016113 |
4835 | IBM | 1981-04-08 | 14.340344429016113 |
4836 | IBM | 1981-04-09 | 14.758604049682617 |
4837 | IBM | 1981-04-10 | 14.519598007202148 |
4838 | IBM | 1981-04-13 | 14.370220184326172 |
4839 | IBM | 1981-04-14 | 14.131214141845703 |
4840 | IBM | 1981-04-15 | 14.250717163085938 |
4841 | IBM | 1981-04-16 | 14.340344429016113 |
4842 | IBM | 1981-04-20 | 14.728728294372559 |
4843 | IBM | 1981-04-21 | 14.459847450256348 |
4844 | IBM | 1981-04-22 | 14.429970741271973 |
4845 | IBM | 1981-04-23 | 14.429970741271973 |
4846 | IBM | 1981-04-24 | 14.489723205566406 |
4847 | IBM | 1981-04-27 | 14.60922622680664 |
4848 | IBM | 1981-04-28 | 14.429970741271973 |
4849 | IBM | 1981-04-29 | 14.250717163085938 |
4850 | IBM | 1981-04-30 | 14.011711120605469 |
4851 | IBM | 1981-05-01 | 14.131214141845703 |
4852 | IBM | 1981-05-04 | 13.951959609985352 |
4853 | IBM | 1981-05-05 | 13.802580833435059 |
4854 | IBM | 1981-05-06 | 13.832456588745117 |
4855 | IBM | 1981-05-07 | 13.712953567504883 |
4856 | IBM | 1981-05-08 | 13.832456588745117 |
4857 | IBM | 1981-05-11 | 13.384321212768555 |
4858 | IBM | 1981-05-12 | 13.563575744628906 |
4859 | IBM | 1981-05-13 | 13.563575744628906 |
4860 | IBM | 1981-05-14 | 13.533699989318848 |
4861 | IBM | 1981-05-15 | 13.473947525024414 |
4862 | IBM | 1981-05-18 | 13.563575744628906 |
4863 | IBM | 1981-05-19 | 13.533699989318848 |
4864 | IBM | 1981-05-20 | 13.473947525024414 |
4865 | IBM | 1981-05-21 | 13.294693946838379 |
4866 | IBM | 1981-05-22 | 13.26481819152832 |
4867 | IBM | 1981-05-26 | 13.414196968078613 |
4868 | IBM | 1981-05-27 | 13.832456588745117 |
4869 | IBM | 1981-05-28 | 13.862333297729492 |
4870 | IBM | 1981-05-29 | 14.041586875915527 |
4871 | IBM | 1981-06-01 | 14.40009593963623 |
4872 | IBM | 1981-06-02 | 14.310467720031738 |
4873 | IBM | 1981-06-03 | 14.131214141845703 |
4874 | IBM | 1981-06-04 | 13.862333297729492 |
4875 | IBM | 1981-06-05 | 13.951959609985352 |
4876 | IBM | 1981-06-08 | 13.922083854675293 |
4877 | IBM | 1981-06-09 | 13.712953567504883 |
4878 | IBM | 1981-06-10 | 13.832456588745117 |
4879 | IBM | 1981-06-11 | 14.101338386535645 |
4880 | IBM | 1981-06-12 | 14.19096565246582 |
4881 | IBM | 1981-06-15 | 14.310467720031738 |
4882 | IBM | 1981-06-16 | 14.071462631225586 |
4883 | IBM | 1981-06-17 | 13.981836318969727 |
4884 | IBM | 1981-06-18 | 13.772706031799316 |
4885 | IBM | 1981-06-19 | 13.742830276489258 |
4886 | IBM | 1981-06-22 | 13.892208099365234 |
4887 | IBM | 1981-06-23 | 14.19096565246582 |
4888 | IBM | 1981-06-24 | 14.220841407775879 |
4889 | IBM | 1981-06-25 | 14.101338386535645 |
4890 | IBM | 1981-06-26 | 14.041586875915527 |
4891 | IBM | 1981-06-29 | 13.832456588745117 |
4892 | IBM | 1981-06-30 | 13.832456588745117 |
4893 | IBM | 1981-07-01 | 13.593450546264648 |
4894 | IBM | 1981-07-02 | 13.593450546264648 |
4895 | IBM | 1981-07-06 | 13.623327255249023 |
4896 | IBM | 1981-07-07 | 13.623327255249023 |
4897 | IBM | 1981-07-08 | 13.533699989318848 |
4898 | IBM | 1981-07-09 | 13.533699989318848 |
4899 | IBM | 1981-07-10 | 13.473947525024414 |
4900 | IBM | 1981-07-13 | 13.354446411132812 |
4901 | IBM | 1981-07-14 | 13.593450546264648 |
4902 | IBM | 1981-07-15 | 13.533699989318848 |
4903 | IBM | 1981-07-16 | 13.533699989318848 |
4904 | IBM | 1981-07-17 | 13.414196968078613 |
4905 | IBM | 1981-07-20 | 13.234943389892578 |
4906 | IBM | 1981-07-21 | 13.26481819152832 |
4907 | IBM | 1981-07-22 | 13.175190925598145 |
4908 | IBM | 1981-07-23 | 13.115440368652344 |
4909 | IBM | 1981-07-24 | 13.145315170288086 |
4910 | IBM | 1981-07-27 | 13.294693946838379 |
4911 | IBM | 1981-07-28 | 13.234943389892578 |
4912 | IBM | 1981-07-29 | 13.234943389892578 |
4913 | IBM | 1981-07-30 | 13.473947525024414 |
4914 | IBM | 1981-07-31 | 13.414196968078613 |
4915 | IBM | 1981-08-03 | 13.503824234008789 |
4916 | IBM | 1981-08-04 | 13.922083854675293 |
4917 | IBM | 1981-08-05 | 13.951959609985352 |
4918 | IBM | 1981-08-06 | 13.593450546264648 |
4919 | IBM | 1981-08-07 | 13.623327255249023 |
4920 | IBM | 1981-08-10 | 13.832456588745117 |
4921 | IBM | 1981-08-11 | 14.041586875915527 |
4922 | IBM | 1981-08-12 | 13.832456588745117 |
4923 | IBM | 1981-08-13 | 13.922083854675293 |
4924 | IBM | 1981-08-14 | 13.862333297729492 |
4925 | IBM | 1981-08-17 | 13.563575744628906 |
4926 | IBM | 1981-08-18 | 13.533699989318848 |
4927 | IBM | 1981-08-19 | 13.623327255249023 |
4928 | IBM | 1981-08-20 | 13.683077812194824 |
4929 | IBM | 1981-08-21 | 13.593450546264648 |
4930 | IBM | 1981-08-24 | 13.354446411132812 |
4931 | IBM | 1981-08-25 | 13.354446411132812 |
4932 | IBM | 1981-08-26 | 13.26481819152832 |
4933 | IBM | 1981-08-27 | 13.205066680908203 |
4934 | IBM | 1981-08-28 | 13.354446411132812 |
4935 | IBM | 1981-08-31 | 13.175190925598145 |
4936 | IBM | 1981-09-01 | 13.384321212768555 |
4937 | IBM | 1981-09-02 | 13.324569702148438 |
4938 | IBM | 1981-09-03 | 13.05568790435791 |
4939 | IBM | 1981-09-04 | 12.906310081481934 |
4940 | IBM | 1981-09-08 | 12.906310081481934 |
4941 | IBM | 1981-09-09 | 12.936184883117676 |
4942 | IBM | 1981-09-10 | 13.085563659667969 |
4943 | IBM | 1981-09-11 | 13.324569702148438 |
4944 | IBM | 1981-09-14 | 13.354446411132812 |
4945 | IBM | 1981-09-15 | 13.26481819152832 |
4946 | IBM | 1981-09-16 | 13.115440368652344 |
4947 | IBM | 1981-09-17 | 12.936184883117676 |
4948 | IBM | 1981-09-18 | 12.906310081481934 |
4949 | IBM | 1981-09-21 | 13.115440368652344 |
4950 | IBM | 1981-09-22 | 12.99593734741211 |
4951 | IBM | 1981-09-23 | 13.025813102722168 |
4952 | IBM | 1981-09-24 | 13.05568790435791 |
4953 | IBM | 1981-09-25 | 12.816682815551758 |
4954 | IBM | 1981-09-28 | 13.115440368652344 |
4955 | IBM | 1981-09-29 | 12.727054595947266 |
4956 | IBM | 1981-09-30 | 12.936184883117676 |
4957 | IBM | 1981-10-01 | 12.906310081481934 |
4958 | IBM | 1981-10-02 | 13.145315170288086 |
4959 | IBM | 1981-10-05 | 13.175190925598145 |
4960 | IBM | 1981-10-06 | 12.966060638427734 |
4961 | IBM | 1981-10-07 | 13.145315170288086 |
4962 | IBM | 1981-10-08 | 13.26481819152832 |
4963 | IBM | 1981-10-09 | 13.354446411132812 |
4964 | IBM | 1981-10-12 | 13.26481819152832 |
4965 | IBM | 1981-10-13 | 12.8465576171875 |
4966 | IBM | 1981-10-14 | 12.54780101776123 |
4967 | IBM | 1981-10-15 | 12.48805046081543 |
4968 | IBM | 1981-10-16 | 12.249044418334961 |
4969 | IBM | 1981-10-19 | 12.249044418334961 |
4970 | IBM | 1981-10-20 | 12.33867073059082 |
4971 | IBM | 1981-10-21 | 12.27892017364502 |
4972 | IBM | 1981-10-22 | 12.219167709350586 |
4973 | IBM | 1981-10-23 | 12.189292907714844 |
4974 | IBM | 1981-10-26 | 12.099664688110352 |
4975 | IBM | 1981-10-27 | 12.129541397094727 |
4976 | IBM | 1981-10-28 | 11.83078384399414 |
4977 | IBM | 1981-10-29 | 11.711280822753906 |
4978 | IBM | 1981-10-30 | 12.308794975280762 |
4979 | IBM | 1981-11-02 | 12.667304039001465 |
4980 | IBM | 1981-11-03 | 12.667304039001465 |
4981 | IBM | 1981-11-04 | 12.517925262451172 |
4982 | IBM | 1981-11-05 | 12.308794975280762 |
4983 | IBM | 1981-11-06 | 12.159417152404785 |
4984 | IBM | 1981-11-09 | 12.33867073059082 |
4985 | IBM | 1981-11-10 | 12.48805046081543 |
4986 | IBM | 1981-11-11 | 12.54780101776123 |
4987 | IBM | 1981-11-12 | 12.607552528381348 |
4988 | IBM | 1981-11-13 | 12.33867073059082 |
4989 | IBM | 1981-11-16 | 12.189292907714844 |
4990 | IBM | 1981-11-17 | 12.189292907714844 |
4991 | IBM | 1981-11-18 | 12.03991413116455 |
4992 | IBM | 1981-11-19 | 12.03991413116455 |
4993 | IBM | 1981-11-20 | 12.099664688110352 |
4994 | IBM | 1981-11-23 | 12.06978988647461 |
4995 | IBM | 1981-11-24 | 12.48805046081543 |
4996 | IBM | 1981-11-25 | 12.577676773071289 |
4997 | IBM | 1981-11-27 | 13.025813102722168 |
4998 | IBM | 1981-11-30 | 13.025813102722168 |
4999 | IBM | 1981-12-01 | 12.936184883117676 |
5000 | IBM | 1981-12-02 | 12.667304039001465 |
5001 | IBM | 1981-12-03 | 12.906310081481934 |
5002 | IBM | 1981-12-04 | 13.05568790435791 |
5003 | IBM | 1981-12-07 | 12.7868070602417 |
5004 | IBM | 1981-12-08 | 12.727054595947266 |
5005 | IBM | 1981-12-09 | 12.876434326171875 |
5006 | IBM | 1981-12-10 | 13.05568790435791 |
5007 | IBM | 1981-12-11 | 12.99593734741211 |
5008 | IBM | 1981-12-14 | 12.75693130493164 |
5009 | IBM | 1981-12-15 | 12.816682815551758 |
5010 | IBM | 1981-12-16 | 12.936184883117676 |
5011 | IBM | 1981-12-17 | 13.324569702148438 |
5012 | IBM | 1981-12-18 | 13.563575744628906 |
5013 | IBM | 1981-12-21 | 13.473947525024414 |
5014 | IBM | 1981-12-22 | 13.593450546264648 |
5015 | IBM | 1981-12-23 | 13.414196968078613 |
5016 | IBM | 1981-12-24 | 13.623327255249023 |
5017 | IBM | 1981-12-28 | 13.503824234008789 |
5018 | IBM | 1981-12-29 | 13.384321212768555 |
5019 | IBM | 1981-12-30 | 13.683077812194824 |
5020 | IBM | 1981-12-31 | 13.593450546264648 |
5021 | IBM | 1982-01-04 | 13.922083854675293 |
5022 | IBM | 1982-01-05 | 13.623327255249023 |
5023 | IBM | 1982-01-06 | 13.563575744628906 |
5024 | IBM | 1982-01-07 | 13.563575744628906 |
5025 | IBM | 1982-01-08 | 13.563575744628906 |
5026 | IBM | 1982-01-11 | 13.563575744628906 |
5027 | IBM | 1982-01-12 | 13.742830276489258 |
5028 | IBM | 1982-01-13 | 13.712953567504883 |
5029 | IBM | 1982-01-14 | 14.071462631225586 |
5030 | IBM | 1982-01-15 | 14.280592918395996 |
5031 | IBM | 1982-01-18 | 14.788479804992676 |
5032 | IBM | 1982-01-19 | 14.579350471496582 |
5033 | IBM | 1982-01-20 | 14.6988525390625 |
5034 | IBM | 1982-01-21 | 14.937858581542969 |
5035 | IBM | 1982-01-22 | 14.728728294372559 |
5036 | IBM | 1982-01-25 | 14.818355560302734 |
5037 | IBM | 1982-01-26 | 14.758604049682617 |
5038 | IBM | 1982-01-27 | 14.967734336853027 |
5039 | IBM | 1982-01-28 | 15.385993957519531 |
5040 | IBM | 1982-01-29 | 15.206740379333496 |
5041 | IBM | 1982-02-01 | 14.967734336853027 |
5042 | IBM | 1982-02-02 | 15.057360649108887 |
5043 | IBM | 1982-02-03 | 14.997610092163086 |
5044 | IBM | 1982-02-04 | 15.11711311340332 |
5045 | IBM | 1982-02-05 | 15.11711311340332 |
5046 | IBM | 1982-02-08 | 14.6988525390625 |
5047 | IBM | 1982-02-09 | 14.668976783752441 |
5048 | IBM | 1982-02-10 | 14.788479804992676 |
5049 | IBM | 1982-02-11 | 14.639101028442383 |
5050 | IBM | 1982-02-12 | 14.579350471496582 |
5051 | IBM | 1982-02-16 | 14.878107070922852 |
5052 | IBM | 1982-02-17 | 14.878107070922852 |
5053 | IBM | 1982-02-18 | 14.997610092163086 |
5054 | IBM | 1982-02-19 | 14.90798282623291 |
5055 | IBM | 1982-02-22 | 14.429970741271973 |
5056 | IBM | 1982-02-23 | 14.549473762512207 |
5057 | IBM | 1982-02-24 | 14.818355560302734 |
5058 | IBM | 1982-02-25 | 14.728728294372559 |
5059 | IBM | 1982-02-26 | 14.788479804992676 |
5060 | IBM | 1982-03-01 | 14.848231315612793 |
5061 | IBM | 1982-03-02 | 14.579350471496582 |
5062 | IBM | 1982-03-03 | 14.310467720031738 |
5063 | IBM | 1982-03-04 | 14.131214141845703 |
5064 | IBM | 1982-03-05 | 13.981836318969727 |
5065 | IBM | 1982-03-08 | 13.742830276489258 |
5066 | IBM | 1982-03-09 | 14.011711120605469 |
5067 | IBM | 1982-03-10 | 14.101338386535645 |
5068 | IBM | 1982-03-11 | 13.922083854675293 |
5069 | IBM | 1982-03-12 | 13.832456588745117 |
5070 | IBM | 1982-03-15 | 14.071462631225586 |
5071 | IBM | 1982-03-16 | 13.712953567504883 |
5072 | IBM | 1982-03-17 | 13.712953567504883 |
5073 | IBM | 1982-03-18 | 13.832456588745117 |
5074 | IBM | 1982-03-19 | 13.772706031799316 |
5075 | IBM | 1982-03-22 | 14.131214141845703 |
5076 | IBM | 1982-03-23 | 14.220841407775879 |
5077 | IBM | 1982-03-24 | 14.131214141845703 |
5078 | IBM | 1982-03-25 | 14.280592918395996 |
5079 | IBM | 1982-03-26 | 14.101338386535645 |
5080 | IBM | 1982-03-29 | 14.310467720031738 |
5081 | IBM | 1982-03-30 | 14.429970741271973 |
5082 | IBM | 1982-03-31 | 14.280592918395996 |
5083 | IBM | 1982-04-01 | 14.579350471496582 |
5084 | IBM | 1982-04-02 | 14.6988525390625 |
5085 | IBM | 1982-04-05 | 14.6988525390625 |
5086 | IBM | 1982-04-06 | 14.758604049682617 |
5087 | IBM | 1982-04-07 | 14.758604049682617 |
5088 | IBM | 1982-04-08 | 14.878107070922852 |
5089 | IBM | 1982-04-12 | 14.848231315612793 |
5090 | IBM | 1982-04-13 | 14.818355560302734 |
5091 | IBM | 1982-04-14 | 15.206740379333496 |
5092 | IBM | 1982-04-15 | 15.445746421813965 |
5093 | IBM | 1982-04-16 | 15.41586971282959 |
5094 | IBM | 1982-04-19 | 15.236616134643555 |
5095 | IBM | 1982-04-20 | 15.11711311340332 |
5096 | IBM | 1982-04-21 | 15.266490936279297 |
5097 | IBM | 1982-04-22 | 15.385993957519531 |
5098 | IBM | 1982-04-23 | 15.714627265930176 |
5099 | IBM | 1982-04-26 | 15.774378776550293 |
5100 | IBM | 1982-04-27 | 15.5652494430542 |
5101 | IBM | 1982-04-28 | 15.505496978759766 |
5102 | IBM | 1982-04-29 | 15.32624340057373 |
5103 | IBM | 1982-04-30 | 15.356119155883789 |
5104 | IBM | 1982-05-03 | 15.41586971282959 |
5105 | IBM | 1982-05-04 | 15.475621223449707 |
5106 | IBM | 1982-05-05 | 15.5652494430542 |
5107 | IBM | 1982-05-06 | 15.505496978759766 |
5108 | IBM | 1982-05-07 | 15.475621223449707 |
5109 | IBM | 1982-05-10 | 15.266490936279297 |
5110 | IBM | 1982-05-11 | 15.385993957519531 |
5111 | IBM | 1982-05-12 | 15.266490936279297 |
5112 | IBM | 1982-05-13 | 15.206740379333496 |
5113 | IBM | 1982-05-14 | 15.206740379333496 |
5114 | IBM | 1982-05-17 | 15.027485847473145 |
5115 | IBM | 1982-05-18 | 14.997610092163086 |
5116 | IBM | 1982-05-19 | 14.937858581542969 |
5117 | IBM | 1982-05-20 | 15.057360649108887 |
5118 | IBM | 1982-05-21 | 14.967734336853027 |
5119 | IBM | 1982-05-24 | 14.878107070922852 |
5120 | IBM | 1982-05-25 | 14.788479804992676 |
5121 | IBM | 1982-05-26 | 14.818355560302734 |
5122 | IBM | 1982-05-27 | 14.818355560302734 |
5123 | IBM | 1982-05-28 | 14.6988525390625 |
5124 | IBM | 1982-06-01 | 14.758604049682617 |
5125 | IBM | 1982-06-02 | 14.818355560302734 |
5126 | IBM | 1982-06-03 | 14.6988525390625 |
5127 | IBM | 1982-06-04 | 14.40009593963623 |
5128 | IBM | 1982-06-07 | 14.340344429016113 |
5129 | IBM | 1982-06-08 | 13.922083854675293 |
5130 | IBM | 1982-06-09 | 13.892208099365234 |
5131 | IBM | 1982-06-10 | 14.041586875915527 |
5132 | IBM | 1982-06-11 | 14.250717163085938 |
5133 | IBM | 1982-06-14 | 14.131214141845703 |
5134 | IBM | 1982-06-15 | 14.280592918395996 |
5135 | IBM | 1982-06-16 | 14.220841407775879 |
5136 | IBM | 1982-06-17 | 13.981836318969727 |
5137 | IBM | 1982-06-18 | 13.951959609985352 |
5138 | IBM | 1982-06-21 | 14.011711120605469 |
5139 | IBM | 1982-06-22 | 14.310467720031738 |
5140 | IBM | 1982-06-23 | 14.60922622680664 |
5141 | IBM | 1982-06-24 | 14.459847450256348 |
5142 | IBM | 1982-06-25 | 14.40009593963623 |
5143 | IBM | 1982-06-28 | 14.60922622680664 |
5144 | IBM | 1982-06-29 | 14.60922622680664 |
5145 | IBM | 1982-06-30 | 14.489723205566406 |
5146 | IBM | 1982-07-01 | 14.489723205566406 |
5147 | IBM | 1982-07-02 | 14.340344429016113 |
5148 | IBM | 1982-07-06 | 14.429970741271973 |
5149 | IBM | 1982-07-07 | 14.579350471496582 |
5150 | IBM | 1982-07-08 | 14.6988525390625 |
5151 | IBM | 1982-07-09 | 14.937858581542969 |
5152 | IBM | 1982-07-12 | 15.983509063720703 |
5153 | IBM | 1982-07-13 | 15.41586971282959 |
5154 | IBM | 1982-07-14 | 15.983509063720703 |
5155 | IBM | 1982-07-15 | 15.953633308410645 |
5156 | IBM | 1982-07-16 | 15.953633308410645 |
5157 | IBM | 1982-07-19 | 15.744503021240234 |
5158 | IBM | 1982-07-20 | 16.103010177612305 |
5159 | IBM | 1982-07-21 | 16.13288688659668 |
5160 | IBM | 1982-07-22 | 15.92375659942627 |
5161 | IBM | 1982-07-23 | 15.893880844116211 |
5162 | IBM | 1982-07-26 | 15.744503021240234 |
5163 | IBM | 1982-07-27 | 15.654875755310059 |
5164 | IBM | 1982-07-28 | 15.505496978759766 |
5165 | IBM | 1982-07-29 | 15.654875755310059 |
5166 | IBM | 1982-07-30 | 15.6847505569458 |
5167 | IBM | 1982-08-02 | 15.953633308410645 |
5168 | IBM | 1982-08-03 | 15.774378776550293 |
5169 | IBM | 1982-08-04 | 15.6847505569458 |
5170 | IBM | 1982-08-05 | 15.266490936279297 |
5171 | IBM | 1982-08-06 | 15.087237358093262 |
5172 | IBM | 1982-08-09 | 15.11711311340332 |
5173 | IBM | 1982-08-10 | 15.057360649108887 |
5174 | IBM | 1982-08-11 | 14.90798282623291 |
5175 | IBM | 1982-08-12 | 14.878107070922852 |
5176 | IBM | 1982-08-13 | 15.027485847473145 |
5177 | IBM | 1982-08-16 | 15.027485847473145 |
5178 | IBM | 1982-08-17 | 15.774378776550293 |
5179 | IBM | 1982-08-18 | 15.714627265930176 |
5180 | IBM | 1982-08-19 | 15.774378776550293 |
5181 | IBM | 1982-08-20 | 16.31214141845703 |
5182 | IBM | 1982-08-23 | 16.581022262573242 |
5183 | IBM | 1982-08-24 | 16.342016220092773 |
5184 | IBM | 1982-08-25 | 16.521272659301758 |
5185 | IBM | 1982-08-26 | 16.521272659301758 |
5186 | IBM | 1982-08-27 | 16.491395950317383 |
5187 | IBM | 1982-08-30 | 16.700525283813477 |
5188 | IBM | 1982-08-31 | 16.849903106689453 |
5189 | IBM | 1982-09-01 | 16.670650482177734 |
5190 | IBM | 1982-09-02 | 17.05903434753418 |
5191 | IBM | 1982-09-03 | 17.23828887939453 |
5192 | IBM | 1982-09-07 | 17.32791519165039 |
5193 | IBM | 1982-09-08 | 17.32791519165039 |
5194 | IBM | 1982-09-09 | 17.178537368774414 |
5195 | IBM | 1982-09-10 | 17.05903434753418 |
5196 | IBM | 1982-09-13 | 17.417543411254883 |
5197 | IBM | 1982-09-14 | 17.32791519165039 |
5198 | IBM | 1982-09-15 | 17.537046432495117 |
5199 | IBM | 1982-09-16 | 17.716299057006836 |
5200 | IBM | 1982-09-17 | 17.716299057006836 |
5201 | IBM | 1982-09-20 | 17.865678787231445 |
5202 | IBM | 1982-09-21 | 18.343690872192383 |
5203 | IBM | 1982-09-22 | 18.044933319091797 |
5204 | IBM | 1982-09-23 | 18.25406265258789 |
5205 | IBM | 1982-09-24 | 18.16443634033203 |
5206 | IBM | 1982-09-27 | 18.313814163208008 |
5207 | IBM | 1982-09-28 | 18.22418785095215 |
5208 | IBM | 1982-09-29 | 17.865678787231445 |
5209 | IBM | 1982-09-30 | 17.537046432495117 |
5210 | IBM | 1982-10-01 | 17.716299057006836 |
5211 | IBM | 1982-10-04 | 17.805927276611328 |
5212 | IBM | 1982-10-05 | 17.955305099487305 |
5213 | IBM | 1982-10-06 | 18.881452560424805 |
5214 | IBM | 1982-10-07 | 19.210086822509766 |
5215 | IBM | 1982-10-08 | 19.389339447021484 |
5216 | IBM | 1982-10-11 | 19.956979751586914 |
5217 | IBM | 1982-10-12 | 19.777725219726562 |
5218 | IBM | 1982-10-13 | 19.956979751586914 |
5219 | IBM | 1982-10-14 | 19.15033531188965 |
5220 | IBM | 1982-10-15 | 19.00095558166504 |
5221 | IBM | 1982-10-18 | 19.83747673034668 |
5222 | IBM | 1982-10-19 | 19.628345489501953 |
5223 | IBM | 1982-10-20 | 20.195985794067383 |
5224 | IBM | 1982-10-21 | 20.255735397338867 |
5225 | IBM | 1982-10-22 | 19.777725219726562 |
5226 | IBM | 1982-10-25 | 19.120458602905273 |
5227 | IBM | 1982-10-26 | 19.59847068786621 |
5228 | IBM | 1982-10-27 | 19.50884246826172 |
5229 | IBM | 1982-10-28 | 19.030832290649414 |
5230 | IBM | 1982-10-29 | 19.09058380126953 |
5231 | IBM | 1982-11-01 | 19.478967666625977 |
5232 | IBM | 1982-11-02 | 19.56859588623047 |
5233 | IBM | 1982-11-03 | 20.3752384185791 |
5234 | IBM | 1982-11-04 | 20.07648277282715 |
5235 | IBM | 1982-11-05 | 20.136232376098633 |
5236 | IBM | 1982-11-08 | 19.92710304260254 |
5237 | IBM | 1982-11-09 | 20.494741439819336 |
5238 | IBM | 1982-11-10 | 20.166109085083008 |
5239 | IBM | 1982-11-11 | 20.405115127563477 |
5240 | IBM | 1982-11-12 | 20.405115127563477 |
5241 | IBM | 1982-11-15 | 19.658222198486328 |
5242 | IBM | 1982-11-16 | 19.628345489501953 |
5243 | IBM | 1982-11-17 | 20.07648277282715 |
5244 | IBM | 1982-11-18 | 20.0167293548584 |
5245 | IBM | 1982-11-19 | 19.956979751586914 |
5246 | IBM | 1982-11-22 | 19.239961624145508 |
5247 | IBM | 1982-11-23 | 19.41921615600586 |
5248 | IBM | 1982-11-24 | 19.777725219726562 |
5249 | IBM | 1982-11-26 | 19.92710304260254 |
5250 | IBM | 1982-11-29 | 19.717973709106445 |
5251 | IBM | 1982-11-30 | 20.673995971679688 |
5252 | IBM | 1982-12-01 | 20.673995971679688 |
5253 | IBM | 1982-12-02 | 21.092256546020508 |
5254 | IBM | 1982-12-03 | 21.092256546020508 |
5255 | IBM | 1982-12-06 | 22.167781829833984 |
5256 | IBM | 1982-12-07 | 22.73542022705078 |
5257 | IBM | 1982-12-08 | 22.586042404174805 |
5258 | IBM | 1982-12-09 | 22.376911163330078 |
5259 | IBM | 1982-12-10 | 22.167781829833984 |
5260 | IBM | 1982-12-13 | 22.436662673950195 |
5261 | IBM | 1982-12-14 | 21.749521255493164 |
5262 | IBM | 1982-12-15 | 21.36113739013672 |
5263 | IBM | 1982-12-16 | 21.68977165222168 |
5264 | IBM | 1982-12-17 | 22.317161560058594 |
5265 | IBM | 1982-12-20 | 22.108030319213867 |
5266 | IBM | 1982-12-21 | 22.884798049926758 |
5267 | IBM | 1982-12-22 | 22.347036361694336 |
5268 | IBM | 1982-12-23 | 22.376911163330078 |
5269 | IBM | 1982-12-27 | 23.034177780151367 |
5270 | IBM | 1982-12-28 | 22.73542022705078 |
5271 | IBM | 1982-12-29 | 23.093929290771484 |
5272 | IBM | 1982-12-30 | 22.97442626953125 |
5273 | IBM | 1982-12-31 | 23.004301071166992 |
5274 | IBM | 1983-01-03 | 22.2275333404541 |
5275 | IBM | 1983-01-04 | 22.854923248291016 |
5276 | IBM | 1983-01-05 | 22.944551467895508 |
5277 | IBM | 1983-01-06 | 23.332935333251953 |
5278 | IBM | 1983-01-07 | 23.093929290771484 |
5279 | IBM | 1983-01-10 | 23.422561645507812 |
5280 | IBM | 1983-01-11 | 23.422561645507812 |
5281 | IBM | 1983-01-12 | 23.452438354492188 |
5282 | IBM | 1983-01-13 | 23.571941375732422 |
5283 | IBM | 1983-01-14 | 23.691444396972656 |
5284 | IBM | 1983-01-17 | 23.7213191986084 |
5285 | IBM | 1983-01-18 | 23.810945510864258 |
5286 | IBM | 1983-01-19 | 23.542064666748047 |
5287 | IBM | 1983-01-20 | 23.39268684387207 |
5288 | IBM | 1983-01-21 | 22.615917205810547 |
5289 | IBM | 1983-01-24 | 22.436662673950195 |
5290 | IBM | 1983-01-25 | 22.944551467895508 |
5291 | IBM | 1983-01-26 | 22.73542022705078 |
5292 | IBM | 1983-01-27 | 23.332935333251953 |
5293 | IBM | 1983-01-28 | 23.273183822631836 |
5294 | IBM | 1983-01-31 | 23.63169288635254 |
5295 | IBM | 1983-02-01 | 23.183555603027344 |
5296 | IBM | 1983-02-02 | 22.944551467895508 |
5297 | IBM | 1983-02-03 | 22.825048446655273 |
5298 | IBM | 1983-02-04 | 23.273183822631836 |
5299 | IBM | 1983-02-07 | 23.21343231201172 |
5300 | IBM | 1983-02-08 | 22.73542022705078 |
5301 | IBM | 1983-02-09 | 22.586042404174805 |
5302 | IBM | 1983-02-10 | 23.034177780151367 |
5303 | IBM | 1983-02-11 | 23.034177780151367 |
5304 | IBM | 1983-02-14 | 23.66156768798828 |
5305 | IBM | 1983-02-15 | 23.63169288635254 |
5306 | IBM | 1983-02-16 | 23.512189865112305 |
5307 | IBM | 1983-02-17 | 23.512189865112305 |
5308 | IBM | 1983-02-18 | 23.571941375732422 |
5309 | IBM | 1983-02-22 | 23.21343231201172 |
5310 | IBM | 1983-02-23 | 23.601816177368164 |
5311 | IBM | 1983-02-24 | 24.109703063964844 |
5312 | IBM | 1983-02-25 | 23.990201950073242 |
5313 | IBM | 1983-02-28 | 23.66156768798828 |
5314 | IBM | 1983-03-01 | 24.31883430480957 |
5315 | IBM | 1983-03-02 | 24.40846061706543 |
5316 | IBM | 1983-03-03 | 24.348709106445312 |
5317 | IBM | 1983-03-04 | 24.438337326049805 |
5318 | IBM | 1983-03-07 | 24.617591857910156 |
5319 | IBM | 1983-03-08 | 24.109703063964844 |
5320 | IBM | 1983-03-09 | 24.438337326049805 |
5321 | IBM | 1983-03-10 | 23.960325241088867 |
5322 | IBM | 1983-03-11 | 24.0798282623291 |
5323 | IBM | 1983-03-14 | 24.020076751708984 |
5324 | IBM | 1983-03-15 | 24.109703063964844 |
5325 | IBM | 1983-03-16 | 23.63169288635254 |
5326 | IBM | 1983-03-17 | 23.63169288635254 |
5327 | IBM | 1983-03-18 | 23.870698928833008 |
5328 | IBM | 1983-03-21 | 24.0798282623291 |
5329 | IBM | 1983-03-22 | 23.930448532104492 |
5330 | IBM | 1983-03-23 | 24.40846061706543 |
5331 | IBM | 1983-03-24 | 24.438337326049805 |
5332 | IBM | 1983-03-25 | 24.40846061706543 |
5333 | IBM | 1983-03-28 | 24.468212127685547 |
5334 | IBM | 1983-03-29 | 24.58771514892578 |
5335 | IBM | 1983-03-30 | 24.91634750366211 |
5336 | IBM | 1983-03-31 | 24.31883430480957 |
5337 | IBM | 1983-04-04 | 24.468212127685547 |
5338 | IBM | 1983-04-05 | 24.378585815429688 |
5339 | IBM | 1983-04-06 | 24.527963638305664 |
5340 | IBM | 1983-04-07 | 24.67734146118164 |
5341 | IBM | 1983-04-08 | 24.82672119140625 |
5342 | IBM | 1983-04-11 | 25.48398780822754 |
5343 | IBM | 1983-04-12 | 25.5736141204834 |
5344 | IBM | 1983-04-13 | 25.99187469482422 |
5345 | IBM | 1983-04-14 | 26.171127319335938 |
5346 | IBM | 1983-04-15 | 26.320507049560547 |
5347 | IBM | 1983-04-18 | 26.918020248413086 |
5348 | IBM | 1983-04-19 | 26.649139404296875 |
5349 | IBM | 1983-04-20 | 27.515535354614258 |
5350 | IBM | 1983-04-21 | 27.485660552978516 |
5351 | IBM | 1983-04-22 | 28.023422241210938 |
5352 | IBM | 1983-04-25 | 27.36615753173828 |
5353 | IBM | 1983-04-26 | 27.993547439575195 |
5354 | IBM | 1983-04-27 | 27.72466468811035 |
5355 | IBM | 1983-04-28 | 28.023422241210938 |
5356 | IBM | 1983-04-29 | 27.96367073059082 |
5357 | IBM | 1983-05-02 | 27.485660552978516 |
5358 | IBM | 1983-05-03 | 27.60516357421875 |
5359 | IBM | 1983-05-04 | 27.844167709350586 |
5360 | IBM | 1983-05-05 | 27.664913177490234 |
5361 | IBM | 1983-05-06 | 28.11305046081543 |
5362 | IBM | 1983-05-09 | 28.083173751831055 |
5363 | IBM | 1983-05-10 | 27.933795928955078 |
5364 | IBM | 1983-05-11 | 27.60516357421875 |
5365 | IBM | 1983-05-12 | 27.60516357421875 |
5366 | IBM | 1983-05-13 | 27.844167709350586 |
5367 | IBM | 1983-05-16 | 27.54541015625 |
5368 | IBM | 1983-05-17 | 27.246654510498047 |
5369 | IBM | 1983-05-18 | 27.246654510498047 |
5370 | IBM | 1983-05-19 | 26.589387893676758 |
5371 | IBM | 1983-05-20 | 26.469884872436523 |
5372 | IBM | 1983-05-23 | 26.888145446777344 |
5373 | IBM | 1983-05-24 | 27.396032333374023 |
5374 | IBM | 1983-05-25 | 27.635038375854492 |
5375 | IBM | 1983-05-26 | 27.336280822753906 |
5376 | IBM | 1983-05-27 | 27.007648468017578 |
5377 | IBM | 1983-05-31 | 26.589387893676758 |
5378 | IBM | 1983-06-01 | 26.738767623901367 |
5379 | IBM | 1983-06-02 | 27.127151489257812 |
5380 | IBM | 1983-06-03 | 27.246654510498047 |
5381 | IBM | 1983-06-06 | 27.664913177490234 |
5382 | IBM | 1983-06-07 | 27.03752326965332 |
5383 | IBM | 1983-06-08 | 27.097274780273438 |
5384 | IBM | 1983-06-09 | 27.186901092529297 |
5385 | IBM | 1983-06-10 | 27.30640411376953 |
5386 | IBM | 1983-06-13 | 28.023422241210938 |
5387 | IBM | 1983-06-14 | 28.20267677307129 |
5388 | IBM | 1983-06-15 | 28.919694900512695 |
5389 | IBM | 1983-06-16 | 29.098947525024414 |
5390 | IBM | 1983-06-17 | 28.949569702148438 |
5391 | IBM | 1983-06-20 | 29.158700942993164 |
5392 | IBM | 1983-06-21 | 29.427581787109375 |
5393 | IBM | 1983-06-22 | 29.517208099365234 |
5394 | IBM | 1983-06-23 | 29.457456588745117 |
5395 | IBM | 1983-06-24 | 29.397705078125 |
5396 | IBM | 1983-06-27 | 28.88981819152832 |
5397 | IBM | 1983-06-28 | 28.20267677307129 |
5398 | IBM | 1983-06-29 | 28.680688858032227 |
5399 | IBM | 1983-06-30 | 28.740440368652344 |
5400 | IBM | 1983-07-01 | 28.919694900512695 |
5401 | IBM | 1983-07-05 | 28.501434326171875 |
5402 | IBM | 1983-07-06 | 29.069072723388672 |
5403 | IBM | 1983-07-07 | 28.62093734741211 |
5404 | IBM | 1983-07-08 | 29.03919792175293 |
5405 | IBM | 1983-07-11 | 29.457456588745117 |
5406 | IBM | 1983-07-12 | 28.88981819152832 |
5407 | IBM | 1983-07-13 | 28.979446411132812 |
5408 | IBM | 1983-07-14 | 29.158700942993164 |
5409 | IBM | 1983-07-15 | 28.71056365966797 |
5410 | IBM | 1983-07-18 | 28.65081214904785 |
5411 | IBM | 1983-07-19 | 28.88981819152832 |
5412 | IBM | 1983-07-20 | 29.965343475341797 |
5413 | IBM | 1983-07-21 | 29.995220184326172 |
5414 | IBM | 1983-07-22 | 29.726337432861328 |
5415 | IBM | 1983-07-25 | 30.08484649658203 |
5416 | IBM | 1983-07-26 | 30.05497169494629 |
5417 | IBM | 1983-07-27 | 29.487333297729492 |
5418 | IBM | 1983-07-28 | 29.158700942993164 |
5419 | IBM | 1983-07-29 | 28.770315170288086 |
5420 | IBM | 1983-08-01 | 28.859943389892578 |
5421 | IBM | 1983-08-02 | 28.80019187927246 |
5422 | IBM | 1983-08-03 | 28.979446411132812 |
5423 | IBM | 1983-08-04 | 28.561185836791992 |
5424 | IBM | 1983-08-05 | 28.62093734741211 |
5425 | IBM | 1983-08-08 | 28.441682815551758 |
5426 | IBM | 1983-08-09 | 28.232553482055664 |
5427 | IBM | 1983-08-10 | 28.232553482055664 |
5428 | IBM | 1983-08-11 | 28.142925262451172 |
5429 | IBM | 1983-08-12 | 28.322179794311523 |
5430 | IBM | 1983-08-15 | 28.80019187927246 |
5431 | IBM | 1983-08-16 | 29.069072723388672 |
5432 | IBM | 1983-08-17 | 29.397705078125 |
5433 | IBM | 1983-08-18 | 29.069072723388672 |
5434 | IBM | 1983-08-19 | 29.278202056884766 |
5435 | IBM | 1983-08-22 | 28.979446411132812 |
5436 | IBM | 1983-08-23 | 28.531309127807617 |
5437 | IBM | 1983-08-24 | 27.844167709350586 |
5438 | IBM | 1983-08-25 | 27.78441619873047 |
5439 | IBM | 1983-08-26 | 28.172800064086914 |
5440 | IBM | 1983-08-29 | 28.441682815551758 |
5441 | IBM | 1983-08-30 | 28.053298950195312 |
5442 | IBM | 1983-08-31 | 28.561185836791992 |
5443 | IBM | 1983-09-01 | 28.352054595947266 |
5444 | IBM | 1983-09-02 | 28.62093734741211 |
5445 | IBM | 1983-09-06 | 29.12882423400879 |
5446 | IBM | 1983-09-07 | 29.248327255249023 |
5447 | IBM | 1983-09-08 | 29.21845054626465 |
5448 | IBM | 1983-09-09 | 29.21845054626465 |
5449 | IBM | 1983-09-12 | 29.03919792175293 |
5450 | IBM | 1983-09-13 | 29.158700942993164 |
5451 | IBM | 1983-09-14 | 29.367830276489258 |
5452 | IBM | 1983-09-15 | 29.098947525024414 |
5453 | IBM | 1983-09-16 | 29.427581787109375 |
5454 | IBM | 1983-09-19 | 29.57695960998535 |
5455 | IBM | 1983-09-20 | 29.606836318969727 |
5456 | IBM | 1983-09-21 | 29.397705078125 |
5457 | IBM | 1983-09-22 | 29.786090850830078 |
5458 | IBM | 1983-09-23 | 30.264101028442383 |
5459 | IBM | 1983-09-26 | 30.74211311340332 |
5460 | IBM | 1983-09-27 | 30.56285858154297 |
5461 | IBM | 1983-09-28 | 30.771989822387695 |
5462 | IBM | 1983-09-29 | 30.56285858154297 |
5463 | IBM | 1983-09-30 | 30.3238525390625 |
5464 | IBM | 1983-10-03 | 30.622610092163086 |
5465 | IBM | 1983-10-04 | 31.040870666503906 |
5466 | IBM | 1983-10-05 | 31.33962631225586 |
5467 | IBM | 1983-10-06 | 31.578632354736328 |
5468 | IBM | 1983-10-07 | 31.608509063720703 |
5469 | IBM | 1983-10-10 | 32.08652114868164 |
5470 | IBM | 1983-10-11 | 31.787763595581055 |
5471 | IBM | 1983-10-12 | 31.698135375976562 |
5472 | IBM | 1983-10-13 | 31.93714141845703 |
5473 | IBM | 1983-10-14 | 31.48900604248047 |
5474 | IBM | 1983-10-17 | 31.48900604248047 |
5475 | IBM | 1983-10-18 | 30.771989822387695 |
5476 | IBM | 1983-10-19 | 31.190248489379883 |
5477 | IBM | 1983-10-20 | 31.01099395751953 |
5478 | IBM | 1983-10-21 | 30.353727340698242 |
5479 | IBM | 1983-10-24 | 30.65248680114746 |
5480 | IBM | 1983-10-25 | 30.712236404418945 |
5481 | IBM | 1983-10-26 | 30.59273338317871 |
5482 | IBM | 1983-10-27 | 30.921367645263672 |
5483 | IBM | 1983-10-28 | 30.59273338317871 |
5484 | IBM | 1983-10-31 | 30.293977737426758 |
5485 | IBM | 1983-11-01 | 30.293977737426758 |
5486 | IBM | 1983-11-02 | 30.23422622680664 |
5487 | IBM | 1983-11-03 | 29.606836318969727 |
5488 | IBM | 1983-11-04 | 29.21845054626465 |
5489 | IBM | 1983-11-07 | 29.188575744628906 |
5490 | IBM | 1983-11-08 | 29.21845054626465 |
5491 | IBM | 1983-11-09 | 29.54708480834961 |
5492 | IBM | 1983-11-10 | 29.935468673706055 |
5493 | IBM | 1983-11-11 | 30.3238525390625 |
5494 | IBM | 1983-11-14 | 30.473230361938477 |
5495 | IBM | 1983-11-15 | 29.756214141845703 |
5496 | IBM | 1983-11-16 | 29.81596565246582 |
5497 | IBM | 1983-11-17 | 29.487333297729492 |
5498 | IBM | 1983-11-18 | 29.517208099365234 |
5499 | IBM | 1983-11-21 | 29.935468673706055 |
5500 | IBM | 1983-11-22 | 29.397705078125 |
5501 | IBM | 1983-11-23 | 28.88981819152832 |
5502 | IBM | 1983-11-25 | 28.919694900512695 |
5503 | IBM | 1983-11-28 | 28.501434326171875 |
5504 | IBM | 1983-11-29 | 29.069072723388672 |
5505 | IBM | 1983-11-30 | 28.053298950195312 |
5506 | IBM | 1983-12-01 | 28.411806106567383 |
5507 | IBM | 1983-12-02 | 28.172800064086914 |
5508 | IBM | 1983-12-05 | 28.352054595947266 |
5509 | IBM | 1983-12-06 | 28.11305046081543 |
5510 | IBM | 1983-12-07 | 28.501434326171875 |
5511 | IBM | 1983-12-08 | 28.441682815551758 |
5512 | IBM | 1983-12-09 | 29.21845054626465 |
5513 | IBM | 1983-12-12 | 29.63671112060547 |
5514 | IBM | 1983-12-13 | 29.188575744628906 |
5515 | IBM | 1983-12-14 | 28.88981819152832 |
5516 | IBM | 1983-12-15 | 28.561185836791992 |
5517 | IBM | 1983-12-16 | 28.88981819152832 |
5518 | IBM | 1983-12-19 | 28.979446411132812 |
5519 | IBM | 1983-12-20 | 29.098947525024414 |
5520 | IBM | 1983-12-21 | 29.54708480834961 |
5521 | IBM | 1983-12-22 | 29.367830276489258 |
5522 | IBM | 1983-12-23 | 29.54708480834961 |
5523 | IBM | 1983-12-27 | 29.786090850830078 |
5524 | IBM | 1983-12-28 | 29.696462631225586 |
5525 | IBM | 1983-12-29 | 29.427581787109375 |
5526 | IBM | 1983-12-30 | 29.158700942993164 |
5527 | IBM | 1984-01-03 | 29.098947525024414 |
5528 | IBM | 1984-01-04 | 29.606836318969727 |
5529 | IBM | 1984-01-05 | 29.696462631225586 |
5530 | IBM | 1984-01-06 | 29.517208099365234 |
5531 | IBM | 1984-01-09 | 29.457456588745117 |
5532 | IBM | 1984-01-10 | 29.21845054626465 |
5533 | IBM | 1984-01-11 | 29.21845054626465 |
5534 | IBM | 1984-01-12 | 28.979446411132812 |
5535 | IBM | 1984-01-13 | 28.441682815551758 |
5536 | IBM | 1984-01-16 | 28.80019187927246 |
5537 | IBM | 1984-01-17 | 28.919694900512695 |
5538 | IBM | 1984-01-18 | 28.80019187927246 |
5539 | IBM | 1984-01-19 | 28.411806106567383 |
5540 | IBM | 1984-01-20 | 27.96367073059082 |
5541 | IBM | 1984-01-23 | 27.754541397094727 |
5542 | IBM | 1984-01-24 | 27.903919219970703 |
5543 | IBM | 1984-01-25 | 27.575286865234375 |
5544 | IBM | 1984-01-26 | 27.396032333374023 |
5545 | IBM | 1984-01-27 | 27.45578384399414 |
5546 | IBM | 1984-01-30 | 27.216777801513672 |
5547 | IBM | 1984-01-31 | 27.27652931213379 |
5548 | IBM | 1984-02-01 | 27.186901092529297 |
5549 | IBM | 1984-02-02 | 27.336280822753906 |
5550 | IBM | 1984-02-03 | 26.469884872436523 |
5551 | IBM | 1984-02-06 | 25.99187469482422 |
5552 | IBM | 1984-02-07 | 26.410133361816406 |
5553 | IBM | 1984-02-08 | 25.75286865234375 |
5554 | IBM | 1984-02-09 | 26.051624298095703 |
5555 | IBM | 1984-02-10 | 26.26075553894043 |
5556 | IBM | 1984-02-13 | 26.051624298095703 |
5557 | IBM | 1984-02-14 | 26.4997615814209 |
5558 | IBM | 1984-02-15 | 26.201004028320312 |
5559 | IBM | 1984-02-16 | 26.201004028320312 |
5560 | IBM | 1984-02-17 | 26.230880737304688 |
5561 | IBM | 1984-02-21 | 26.141252517700195 |
5562 | IBM | 1984-02-22 | 26.081501007080078 |
5563 | IBM | 1984-02-23 | 26.111377716064453 |
5564 | IBM | 1984-02-24 | 26.589387893676758 |
5565 | IBM | 1984-02-27 | 26.977771759033203 |
5566 | IBM | 1984-02-28 | 26.290630340576172 |
5567 | IBM | 1984-02-29 | 26.35038185119629 |
5568 | IBM | 1984-03-01 | 26.649139404296875 |
5569 | IBM | 1984-03-02 | 26.76864242553711 |
5570 | IBM | 1984-03-05 | 26.52963638305664 |
5571 | IBM | 1984-03-06 | 26.111377716064453 |
5572 | IBM | 1984-03-07 | 25.722991943359375 |
5573 | IBM | 1984-03-08 | 25.93212127685547 |
5574 | IBM | 1984-03-09 | 25.812620162963867 |
5575 | IBM | 1984-03-12 | 26.35038185119629 |
5576 | IBM | 1984-03-13 | 26.44001007080078 |
5577 | IBM | 1984-03-14 | 26.52963638305664 |
5578 | IBM | 1984-03-15 | 26.76864242553711 |
5579 | IBM | 1984-03-16 | 27.186901092529297 |
5580 | IBM | 1984-03-19 | 27.246654510498047 |
5581 | IBM | 1984-03-20 | 27.425907135009766 |
5582 | IBM | 1984-03-21 | 27.246654510498047 |
5583 | IBM | 1984-03-22 | 26.94789695739746 |
5584 | IBM | 1984-03-23 | 26.828393936157227 |
5585 | IBM | 1984-03-26 | 26.828393936157227 |
5586 | IBM | 1984-03-27 | 27.216777801513672 |
5587 | IBM | 1984-03-28 | 27.575286865234375 |
5588 | IBM | 1984-03-29 | 27.186901092529297 |
5589 | IBM | 1984-03-30 | 27.216777801513672 |
5590 | IBM | 1984-04-02 | 26.76864242553711 |
5591 | IBM | 1984-04-03 | 26.76864242553711 |
5592 | IBM | 1984-04-04 | 26.52963638305664 |
5593 | IBM | 1984-04-05 | 25.99187469482422 |
5594 | IBM | 1984-04-06 | 26.230880737304688 |
5595 | IBM | 1984-04-09 | 26.201004028320312 |
5596 | IBM | 1984-04-10 | 26.290630340576172 |
5597 | IBM | 1984-04-11 | 26.02174949645996 |
5598 | IBM | 1984-04-12 | 26.888145446777344 |
5599 | IBM | 1984-04-13 | 26.589387893676758 |
5600 | IBM | 1984-04-16 | 26.94789695739746 |
5601 | IBM | 1984-04-17 | 26.828393936157227 |
5602 | IBM | 1984-04-18 | 26.559511184692383 |
5603 | IBM | 1984-04-19 | 26.469884872436523 |
5604 | IBM | 1984-04-23 | 26.26075553894043 |
5605 | IBM | 1984-04-24 | 26.469884872436523 |
5606 | IBM | 1984-04-25 | 26.738767623901367 |
5607 | IBM | 1984-04-26 | 27.067399978637695 |
5608 | IBM | 1984-04-27 | 27.067399978637695 |
5609 | IBM | 1984-04-30 | 27.186901092529297 |
5610 | IBM | 1984-05-01 | 27.844167709350586 |
5611 | IBM | 1984-05-02 | 27.78441619873047 |
5612 | IBM | 1984-05-03 | 27.635038375854492 |
5613 | IBM | 1984-05-04 | 26.94789695739746 |
5614 | IBM | 1984-05-07 | 27.067399978637695 |
5615 | IBM | 1984-05-08 | 27.30640411376953 |
5616 | IBM | 1984-05-09 | 26.977771759033203 |
5617 | IBM | 1984-05-10 | 26.8582706451416 |
5618 | IBM | 1984-05-11 | 26.589387893676758 |
5619 | IBM | 1984-05-14 | 26.828393936157227 |
5620 | IBM | 1984-05-15 | 27.007648468017578 |
5621 | IBM | 1984-05-16 | 26.738767623901367 |
5622 | IBM | 1984-05-17 | 26.410133361816406 |
5623 | IBM | 1984-05-18 | 26.141252517700195 |
5624 | IBM | 1984-05-21 | 25.961997985839844 |
5625 | IBM | 1984-05-22 | 25.782743453979492 |
5626 | IBM | 1984-05-23 | 25.75286865234375 |
5627 | IBM | 1984-05-24 | 25.51386260986328 |
5628 | IBM | 1984-05-25 | 25.633365631103516 |
5629 | IBM | 1984-05-29 | 25.48398780822754 |
5630 | IBM | 1984-05-30 | 25.693117141723633 |
5631 | IBM | 1984-05-31 | 25.75286865234375 |
5632 | IBM | 1984-06-01 | 25.782743453979492 |
5633 | IBM | 1984-06-04 | 25.872371673583984 |
5634 | IBM | 1984-06-05 | 25.18522834777832 |
5635 | IBM | 1984-06-06 | 25.274856567382812 |
5636 | IBM | 1984-06-07 | 25.24498176574707 |
5637 | IBM | 1984-06-08 | 25.274856567382812 |
5638 | IBM | 1984-06-11 | 24.91634750366211 |
5639 | IBM | 1984-06-12 | 24.976099014282227 |
5640 | IBM | 1984-06-13 | 24.946224212646484 |
5641 | IBM | 1984-06-14 | 24.0798282623291 |
5642 | IBM | 1984-06-15 | 23.691444396972656 |
5643 | IBM | 1984-06-18 | 24.31883430480957 |
5644 | IBM | 1984-06-19 | 24.527963638305664 |
5645 | IBM | 1984-06-20 | 24.40846061706543 |
5646 | IBM | 1984-06-21 | 25.304731369018555 |
5647 | IBM | 1984-06-22 | 25.155353546142578 |
5648 | IBM | 1984-06-25 | 25.215105056762695 |
5649 | IBM | 1984-06-26 | 24.886472702026367 |
5650 | IBM | 1984-06-27 | 24.6474666595459 |
5651 | IBM | 1984-06-28 | 25.125478744506836 |
5652 | IBM | 1984-06-29 | 25.274856567382812 |
5653 | IBM | 1984-07-02 | 25.274856567382812 |
5654 | IBM | 1984-07-03 | 25.60348892211914 |
5655 | IBM | 1984-07-05 | 25.394359588623047 |
5656 | IBM | 1984-07-06 | 25.274856567382812 |
5657 | IBM | 1984-07-09 | 25.633365631103516 |
5658 | IBM | 1984-07-10 | 25.60348892211914 |
5659 | IBM | 1984-07-11 | 25.155353546142578 |
5660 | IBM | 1984-07-12 | 24.946224212646484 |
5661 | IBM | 1984-07-13 | 25.155353546142578 |
5662 | IBM | 1984-07-16 | 25.633365631103516 |
5663 | IBM | 1984-07-17 | 25.84249496459961 |
5664 | IBM | 1984-07-18 | 25.633365631103516 |
5665 | IBM | 1984-07-19 | 25.51386260986328 |
5666 | IBM | 1984-07-20 | 25.5736141204834 |
5667 | IBM | 1984-07-23 | 25.364484786987305 |
5668 | IBM | 1984-07-24 | 25.18522834777832 |
5669 | IBM | 1984-07-25 | 25.60348892211914 |
5670 | IBM | 1984-07-26 | 25.872371673583984 |
5671 | IBM | 1984-07-27 | 26.051624298095703 |
5672 | IBM | 1984-07-30 | 25.902246475219727 |
5673 | IBM | 1984-07-31 | 26.44001007080078 |
5674 | IBM | 1984-08-01 | 26.977771759033203 |
5675 | IBM | 1984-08-02 | 27.45578384399414 |
5676 | IBM | 1984-08-03 | 28.740440368652344 |
5677 | IBM | 1984-08-06 | 29.098947525024414 |
5678 | IBM | 1984-08-07 | 28.979446411132812 |
5679 | IBM | 1984-08-08 | 28.322179794311523 |
5680 | IBM | 1984-08-09 | 29.337953567504883 |
5681 | IBM | 1984-08-10 | 28.949569702148438 |
5682 | IBM | 1984-08-13 | 29.21845054626465 |
5683 | IBM | 1984-08-14 | 28.979446411132812 |
5684 | IBM | 1984-08-15 | 29.12882423400879 |
5685 | IBM | 1984-08-16 | 29.427581787109375 |
5686 | IBM | 1984-08-17 | 29.397705078125 |
5687 | IBM | 1984-08-20 | 29.457456588745117 |
5688 | IBM | 1984-08-21 | 30.08484649658203 |
5689 | IBM | 1984-08-22 | 29.63671112060547 |
5690 | IBM | 1984-08-23 | 29.845840454101562 |
5691 | IBM | 1984-08-24 | 29.995220184326172 |
5692 | IBM | 1984-08-27 | 29.81596565246582 |
5693 | IBM | 1984-08-28 | 29.965343475341797 |
5694 | IBM | 1984-08-29 | 29.696462631225586 |
5695 | IBM | 1984-08-30 | 29.54708480834961 |
5696 | IBM | 1984-08-31 | 29.57695960998535 |
5697 | IBM | 1984-09-04 | 29.278202056884766 |
5698 | IBM | 1984-09-05 | 29.278202056884766 |
5699 | IBM | 1984-09-06 | 29.487333297729492 |
5700 | IBM | 1984-09-07 | 29.069072723388672 |
5701 | IBM | 1984-09-10 | 29.337953567504883 |
5702 | IBM | 1984-09-11 | 29.21845054626465 |
5703 | IBM | 1984-09-12 | 29.278202056884766 |
5704 | IBM | 1984-09-13 | 30.14459800720215 |
5705 | IBM | 1984-09-14 | 30.293977737426758 |
5706 | IBM | 1984-09-17 | 30.50310707092285 |
5707 | IBM | 1984-09-18 | 30.264101028442383 |
5708 | IBM | 1984-09-19 | 30.08484649658203 |
5709 | IBM | 1984-09-20 | 30.114723205566406 |
5710 | IBM | 1984-09-21 | 29.696462631225586 |
5711 | IBM | 1984-09-24 | 29.57695960998535 |
5712 | IBM | 1984-09-25 | 29.63671112060547 |
5713 | IBM | 1984-09-26 | 29.786090850830078 |
5714 | IBM | 1984-09-27 | 30.05497169494629 |
5715 | IBM | 1984-09-28 | 29.696462631225586 |
5716 | IBM | 1984-10-01 | 29.30807876586914 |
5717 | IBM | 1984-10-02 | 29.098947525024414 |
5718 | IBM | 1984-10-03 | 28.979446411132812 |
5719 | IBM | 1984-10-04 | 29.12882423400879 |
5720 | IBM | 1984-10-05 | 28.979446411132812 |
5721 | IBM | 1984-10-08 | 28.919694900512695 |
5722 | IBM | 1984-10-09 | 28.80019187927246 |
5723 | IBM | 1984-10-10 | 29.069072723388672 |
5724 | IBM | 1984-10-11 | 28.740440368652344 |
5725 | IBM | 1984-10-12 | 29.12882423400879 |
5726 | IBM | 1984-10-15 | 29.278202056884766 |
5727 | IBM | 1984-10-16 | 28.979446411132812 |
5728 | IBM | 1984-10-17 | 29.12882423400879 |
5729 | IBM | 1984-10-18 | 30.114723205566406 |
5730 | IBM | 1984-10-19 | 29.905593872070312 |
5731 | IBM | 1984-10-22 | 30.05497169494629 |
5732 | IBM | 1984-10-23 | 30.264101028442383 |
5733 | IBM | 1984-10-24 | 30.293977737426758 |
5734 | IBM | 1984-10-25 | 29.875717163085938 |
5735 | IBM | 1984-10-26 | 29.666587829589844 |
5736 | IBM | 1984-10-29 | 29.845840454101562 |
5737 | IBM | 1984-10-30 | 30.293977737426758 |
5738 | IBM | 1984-10-31 | 29.786090850830078 |
5739 | IBM | 1984-11-01 | 30.114723205566406 |
5740 | IBM | 1984-11-02 | 30.08484649658203 |
5741 | IBM | 1984-11-05 | 30.293977737426758 |
5742 | IBM | 1984-11-06 | 30.473230361938477 |
5743 | IBM | 1984-11-07 | 30.05497169494629 |
5744 | IBM | 1984-11-08 | 30.05497169494629 |
5745 | IBM | 1984-11-09 | 29.457456588745117 |
5746 | IBM | 1984-11-12 | 29.63671112060547 |
5747 | IBM | 1984-11-13 | 29.337953567504883 |
5748 | IBM | 1984-11-14 | 29.427581787109375 |
5749 | IBM | 1984-11-15 | 29.337953567504883 |
5750 | IBM | 1984-11-16 | 29.03919792175293 |
5751 | IBM | 1984-11-19 | 28.680688858032227 |
5752 | IBM | 1984-11-20 | 28.979446411132812 |
5753 | IBM | 1984-11-21 | 28.919694900512695 |
5754 | IBM | 1984-11-23 | 29.30807876586914 |
5755 | IBM | 1984-11-26 | 29.30807876586914 |
5756 | IBM | 1984-11-27 | 29.81596565246582 |
5757 | IBM | 1984-11-28 | 29.427581787109375 |
5758 | IBM | 1984-11-29 | 29.158700942993164 |
5759 | IBM | 1984-11-30 | 29.098947525024414 |
5760 | IBM | 1984-12-03 | 28.680688858032227 |
5761 | IBM | 1984-12-04 | 28.740440368652344 |
5762 | IBM | 1984-12-05 | 28.172800064086914 |
5763 | IBM | 1984-12-06 | 28.322179794311523 |
5764 | IBM | 1984-12-07 | 27.993547439575195 |
5765 | IBM | 1984-12-10 | 28.172800064086914 |
5766 | IBM | 1984-12-11 | 28.4715576171875 |
5767 | IBM | 1984-12-12 | 28.38193130493164 |
5768 | IBM | 1984-12-13 | 28.142925262451172 |
5769 | IBM | 1984-12-14 | 28.38193130493164 |
5770 | IBM | 1984-12-17 | 28.441682815551758 |
5771 | IBM | 1984-12-18 | 29.427581787109375 |
5772 | IBM | 1984-12-19 | 29.397705078125 |
5773 | IBM | 1984-12-20 | 29.248327255249023 |
5774 | IBM | 1984-12-21 | 29.57695960998535 |
5775 | IBM | 1984-12-24 | 29.696462631225586 |
5776 | IBM | 1984-12-26 | 29.57695960998535 |
5777 | IBM | 1984-12-27 | 29.427581787109375 |
5778 | IBM | 1984-12-28 | 29.517208099365234 |
5779 | IBM | 1984-12-31 | 29.427581787109375 |
5780 | IBM | 1985-01-02 | 28.919694900512695 |
5781 | IBM | 1985-01-03 | 28.680688858032227 |
5782 | IBM | 1985-01-04 | 28.62093734741211 |
5783 | IBM | 1985-01-07 | 28.770315170288086 |
5784 | IBM | 1985-01-08 | 28.62093734741211 |
5785 | IBM | 1985-01-09 | 28.770315170288086 |
5786 | IBM | 1985-01-10 | 29.57695960998535 |
5787 | IBM | 1985-01-11 | 29.337953567504883 |
5788 | IBM | 1985-01-14 | 29.81596565246582 |
5789 | IBM | 1985-01-15 | 29.786090850830078 |
5790 | IBM | 1985-01-16 | 29.606836318969727 |
5791 | IBM | 1985-01-17 | 29.54708480834961 |
5792 | IBM | 1985-01-18 | 29.666587829589844 |
5793 | IBM | 1985-01-21 | 30.65248680114746 |
5794 | IBM | 1985-01-22 | 30.98111915588379 |
5795 | IBM | 1985-01-23 | 31.66826057434082 |
5796 | IBM | 1985-01-24 | 31.817638397216797 |
5797 | IBM | 1985-01-25 | 31.84751319885254 |
5798 | IBM | 1985-01-28 | 32.1761474609375 |
5799 | IBM | 1985-01-29 | 32.7437858581543 |
5800 | IBM | 1985-01-30 | 32.65415954589844 |
5801 | IBM | 1985-01-31 | 32.59440612792969 |
5802 | IBM | 1985-02-01 | 32.41515350341797 |
5803 | IBM | 1985-02-04 | 32.893165588378906 |
5804 | IBM | 1985-02-05 | 32.62428283691406 |
5805 | IBM | 1985-02-06 | 32.355403900146484 |
5806 | IBM | 1985-02-07 | 32.77366256713867 |
5807 | IBM | 1985-02-08 | 32.80353546142578 |
5808 | IBM | 1985-02-11 | 31.90726661682129 |
5809 | IBM | 1985-02-12 | 31.48900604248047 |
5810 | IBM | 1985-02-13 | 31.967016220092773 |
5811 | IBM | 1985-02-14 | 31.548757553100586 |
5812 | IBM | 1985-02-15 | 31.39937973022461 |
5813 | IBM | 1985-02-19 | 31.51888084411621 |
5814 | IBM | 1985-02-20 | 31.967016220092773 |
5815 | IBM | 1985-02-21 | 31.967016220092773 |
5816 | IBM | 1985-02-22 | 31.75788688659668 |
5817 | IBM | 1985-02-25 | 31.99689292907715 |
5818 | IBM | 1985-02-26 | 32.146270751953125 |
5819 | IBM | 1985-02-27 | 31.817638397216797 |
5820 | IBM | 1985-02-28 | 32.02676773071289 |
5821 | IBM | 1985-03-01 | 32.47490310668945 |
5822 | IBM | 1985-03-04 | 32.26577377319336 |
5823 | IBM | 1985-03-05 | 32.26577377319336 |
5824 | IBM | 1985-03-06 | 31.75788688659668 |
5825 | IBM | 1985-03-07 | 31.10062026977539 |
5826 | IBM | 1985-03-08 | 30.98111915588379 |
5827 | IBM | 1985-03-11 | 31.42925453186035 |
5828 | IBM | 1985-03-12 | 31.51888084411621 |
5829 | IBM | 1985-03-13 | 31.07074546813965 |
5830 | IBM | 1985-03-14 | 30.801864624023438 |
5831 | IBM | 1985-03-15 | 30.74211311340332 |
5832 | IBM | 1985-03-18 | 30.682361602783203 |
5833 | IBM | 1985-03-19 | 31.190248489379883 |
5834 | IBM | 1985-03-20 | 30.921367645263672 |
5835 | IBM | 1985-03-21 | 30.771989822387695 |
5836 | IBM | 1985-03-22 | 30.532983779907227 |
5837 | IBM | 1985-03-25 | 29.756214141845703 |
5838 | IBM | 1985-03-26 | 29.965343475341797 |
5839 | IBM | 1985-03-27 | 30.204349517822266 |
5840 | IBM | 1985-03-28 | 30.264101028442383 |
5841 | IBM | 1985-03-29 | 30.353727340698242 |
5842 | IBM | 1985-04-01 | 30.622610092163086 |
5843 | IBM | 1985-04-02 | 30.532983779907227 |
5844 | IBM | 1985-04-03 | 30.23422622680664 |
5845 | IBM | 1985-04-04 | 30.353727340698242 |
5846 | IBM | 1985-04-08 | 29.606836318969727 |
5847 | IBM | 1985-04-09 | 29.786090850830078 |
5848 | IBM | 1985-04-10 | 30.08484649658203 |
5849 | IBM | 1985-04-11 | 30.353727340698242 |
5850 | IBM | 1985-04-12 | 30.59273338317871 |
5851 | IBM | 1985-04-15 | 30.891490936279297 |
5852 | IBM | 1985-04-16 | 31.01099395751953 |
5853 | IBM | 1985-04-17 | 30.98111915588379 |
5854 | IBM | 1985-04-18 | 30.473230361938477 |
5855 | IBM | 1985-04-19 | 30.50310707092285 |
5856 | IBM | 1985-04-22 | 30.532983779907227 |
5857 | IBM | 1985-04-23 | 30.83173942565918 |
5858 | IBM | 1985-04-24 | 30.74211311340332 |
5859 | IBM | 1985-04-25 | 30.801864624023438 |
5860 | IBM | 1985-04-26 | 30.383604049682617 |
5861 | IBM | 1985-04-29 | 30.174474716186523 |
5862 | IBM | 1985-04-30 | 30.23422622680664 |
5863 | IBM | 1985-05-01 | 30.025096893310547 |
5864 | IBM | 1985-05-02 | 29.965343475341797 |
5865 | IBM | 1985-05-03 | 29.875717163085938 |
5866 | IBM | 1985-05-06 | 29.81596565246582 |
5867 | IBM | 1985-05-07 | 30.05497169494629 |
5868 | IBM | 1985-05-08 | 30.383604049682617 |
5869 | IBM | 1985-05-09 | 30.56285858154297 |
5870 | IBM | 1985-05-10 | 31.10062026977539 |
5871 | IBM | 1985-05-13 | 31.130496978759766 |
5872 | IBM | 1985-05-14 | 30.59273338317871 |
5873 | IBM | 1985-05-15 | 30.712236404418945 |
5874 | IBM | 1985-05-16 | 30.83173942565918 |
5875 | IBM | 1985-05-17 | 31.25 |
5876 | IBM | 1985-05-20 | 31.787763595581055 |
5877 | IBM | 1985-05-21 | 31.787763595581055 |
5878 | IBM | 1985-05-22 | 31.698135375976562 |
5879 | IBM | 1985-05-23 | 31.39937973022461 |
5880 | IBM | 1985-05-24 | 31.279876708984375 |
5881 | IBM | 1985-05-28 | 31.16037368774414 |
5882 | IBM | 1985-05-29 | 31.01099395751953 |
5883 | IBM | 1985-05-30 | 30.59273338317871 |
5884 | IBM | 1985-05-31 | 30.74211311340332 |
5885 | IBM | 1985-06-03 | 30.861616134643555 |
5886 | IBM | 1985-06-04 | 31.01099395751953 |
5887 | IBM | 1985-06-05 | 30.712236404418945 |
5888 | IBM | 1985-06-06 | 31.01099395751953 |
5889 | IBM | 1985-06-07 | 30.443355560302734 |
5890 | IBM | 1985-06-10 | 30.50310707092285 |
5891 | IBM | 1985-06-11 | 30.114723205566406 |
5892 | IBM | 1985-06-12 | 28.859943389892578 |
5893 | IBM | 1985-06-13 | 28.352054595947266 |
5894 | IBM | 1985-06-14 | 28.949569702148438 |
5895 | IBM | 1985-06-17 | 28.71056365966797 |
5896 | IBM | 1985-06-18 | 28.65081214904785 |
5897 | IBM | 1985-06-19 | 28.531309127807617 |
5898 | IBM | 1985-06-20 | 28.38193130493164 |
5899 | IBM | 1985-06-21 | 28.531309127807617 |
5900 | IBM | 1985-06-24 | 28.88981819152832 |
5901 | IBM | 1985-06-25 | 29.158700942993164 |
5902 | IBM | 1985-06-26 | 29.427581787109375 |
5903 | IBM | 1985-06-27 | 29.63671112060547 |
5904 | IBM | 1985-06-28 | 29.57695960998535 |
5905 | IBM | 1985-07-01 | 29.845840454101562 |
5906 | IBM | 1985-07-02 | 29.726337432861328 |
5907 | IBM | 1985-07-03 | 29.57695960998535 |
5908 | IBM | 1985-07-05 | 29.756214141845703 |
5909 | IBM | 1985-07-08 | 29.517208099365234 |
5910 | IBM | 1985-07-09 | 28.979446411132812 |
5911 | IBM | 1985-07-10 | 29.397705078125 |
5912 | IBM | 1985-07-11 | 29.57695960998535 |
5913 | IBM | 1985-07-12 | 29.696462631225586 |
5914 | IBM | 1985-07-15 | 29.995220184326172 |
5915 | IBM | 1985-07-16 | 30.712236404418945 |
5916 | IBM | 1985-07-17 | 30.921367645263672 |
5917 | IBM | 1985-07-18 | 30.771989822387695 |
5918 | IBM | 1985-07-19 | 30.891490936279297 |
5919 | IBM | 1985-07-22 | 31.040870666503906 |
5920 | IBM | 1985-07-23 | 30.921367645263672 |
5921 | IBM | 1985-07-24 | 30.861616134643555 |
5922 | IBM | 1985-07-25 | 31.130496978759766 |
5923 | IBM | 1985-07-26 | 31.548757553100586 |
5924 | IBM | 1985-07-29 | 30.98111915588379 |
5925 | IBM | 1985-07-30 | 31.190248489379883 |
5926 | IBM | 1985-07-31 | 31.39937973022461 |
5927 | IBM | 1985-08-01 | 31.66826057434082 |
5928 | IBM | 1985-08-02 | 31.459129333496094 |
5929 | IBM | 1985-08-05 | 31.369503021240234 |
5930 | IBM | 1985-08-06 | 30.921367645263672 |
5931 | IBM | 1985-08-07 | 30.891490936279297 |
5932 | IBM | 1985-08-08 | 30.682361602783203 |
5933 | IBM | 1985-08-09 | 30.443355560302734 |
5934 | IBM | 1985-08-12 | 30.383604049682617 |
5935 | IBM | 1985-08-13 | 30.264101028442383 |
5936 | IBM | 1985-08-14 | 30.293977737426758 |
5937 | IBM | 1985-08-15 | 30.204349517822266 |
5938 | IBM | 1985-08-16 | 30.05497169494629 |
5939 | IBM | 1985-08-19 | 30.08484649658203 |
5940 | IBM | 1985-08-20 | 30.473230361938477 |
5941 | IBM | 1985-08-21 | 30.682361602783203 |
5942 | IBM | 1985-08-22 | 30.264101028442383 |
5943 | IBM | 1985-08-23 | 30.3238525390625 |
5944 | IBM | 1985-08-26 | 30.65248680114746 |
5945 | IBM | 1985-08-27 | 30.65248680114746 |
5946 | IBM | 1985-08-28 | 30.59273338317871 |
5947 | IBM | 1985-08-29 | 30.473230361938477 |
5948 | IBM | 1985-08-30 | 30.264101028442383 |
5949 | IBM | 1985-09-03 | 30.383604049682617 |
5950 | IBM | 1985-09-04 | 30.413480758666992 |
5951 | IBM | 1985-09-05 | 30.682361602783203 |
5952 | IBM | 1985-09-06 | 30.861616134643555 |
5953 | IBM | 1985-09-09 | 30.921367645263672 |
5954 | IBM | 1985-09-10 | 30.56285858154297 |
5955 | IBM | 1985-09-11 | 30.413480758666992 |
5956 | IBM | 1985-09-12 | 30.383604049682617 |
5957 | IBM | 1985-09-13 | 30.473230361938477 |
5958 | IBM | 1985-09-16 | 30.682361602783203 |
5959 | IBM | 1985-09-17 | 30.293977737426758 |
5960 | IBM | 1985-09-18 | 30.473230361938477 |
5961 | IBM | 1985-09-19 | 30.59273338317871 |
5962 | IBM | 1985-09-20 | 30.293977737426758 |
5963 | IBM | 1985-09-23 | 30.622610092163086 |
5964 | IBM | 1985-09-24 | 30.293977737426758 |
5965 | IBM | 1985-09-25 | 29.63671112060547 |
5966 | IBM | 1985-09-26 | 29.57695960998535 |
5967 | IBM | 1985-09-30 | 29.606836318969727 |
5968 | IBM | 1985-10-01 | 30.264101028442383 |
5969 | IBM | 1985-10-02 | 29.726337432861328 |
5970 | IBM | 1985-10-03 | 29.726337432861328 |
5971 | IBM | 1985-10-04 | 29.517208099365234 |
5972 | IBM | 1985-10-07 | 29.696462631225586 |
5973 | IBM | 1985-10-08 | 29.726337432861328 |
5974 | IBM | 1985-10-09 | 29.696462631225586 |
5975 | IBM | 1985-10-10 | 29.726337432861328 |
5976 | IBM | 1985-10-11 | 30.025096893310547 |
5977 | IBM | 1985-10-14 | 30.59273338317871 |
5978 | IBM | 1985-10-15 | 30.59273338317871 |
5979 | IBM | 1985-10-16 | 30.921367645263672 |
5980 | IBM | 1985-10-17 | 30.712236404418945 |
5981 | IBM | 1985-10-18 | 30.50310707092285 |
5982 | IBM | 1985-10-21 | 30.473230361938477 |
5983 | IBM | 1985-10-22 | 30.861616134643555 |
5984 | IBM | 1985-10-23 | 31.190248489379883 |
5985 | IBM | 1985-10-24 | 30.74211311340332 |
5986 | IBM | 1985-10-25 | 30.59273338317871 |
5987 | IBM | 1985-10-28 | 30.921367645263672 |
5988 | IBM | 1985-10-29 | 31.190248489379883 |
5989 | IBM | 1985-10-30 | 31.33962631225586 |
5990 | IBM | 1985-10-31 | 31.040870666503906 |
5991 | IBM | 1985-11-01 | 31.279876708984375 |
5992 | IBM | 1985-11-04 | 31.608509063720703 |
5993 | IBM | 1985-11-05 | 31.877389907836914 |
5994 | IBM | 1985-11-06 | 31.75788688659668 |
5995 | IBM | 1985-11-07 | 31.578632354736328 |
5996 | IBM | 1985-11-08 | 31.66826057434082 |
5997 | IBM | 1985-11-11 | 32.1761474609375 |
5998 | IBM | 1985-11-12 | 32.355403900146484 |
5999 | IBM | 1985-11-13 | 32.26577377319336 |
6000 | IBM | 1985-11-14 | 32.65415954589844 |
6001 | IBM | 1985-11-15 | 32.68403244018555 |
6002 | IBM | 1985-11-18 | 33.102294921875 |
6003 | IBM | 1985-11-19 | 33.04254150390625 |
6004 | IBM | 1985-11-20 | 33.221797943115234 |
6005 | IBM | 1985-11-21 | 33.52055358886719 |
6006 | IBM | 1985-11-22 | 33.34130096435547 |
6007 | IBM | 1985-11-25 | 33.221797943115234 |
6008 | IBM | 1985-11-26 | 33.221797943115234 |
6009 | IBM | 1985-11-27 | 33.52055358886719 |
6010 | IBM | 1985-11-29 | 33.40105056762695 |
6011 | IBM | 1985-12-02 | 32.95291519165039 |
6012 | IBM | 1985-12-03 | 33.132171630859375 |
6013 | IBM | 1985-12-04 | 33.908939361572266 |
6014 | IBM | 1985-12-05 | 33.64005661010742 |
6015 | IBM | 1985-12-06 | 33.87906265258789 |
6016 | IBM | 1985-12-09 | 34.56620407104492 |
6017 | IBM | 1985-12-10 | 35.04421615600586 |
6018 | IBM | 1985-12-11 | 35.611854553222656 |
6019 | IBM | 1985-12-12 | 35.5222282409668 |
6020 | IBM | 1985-12-13 | 35.91061019897461 |
6021 | IBM | 1985-12-16 | 36.38862228393555 |
6022 | IBM | 1985-12-17 | 36.4483757019043 |
6023 | IBM | 1985-12-18 | 36.538002014160156 |
6024 | IBM | 1985-12-19 | 36.74713134765625 |
6025 | IBM | 1985-12-20 | 36.866634368896484 |
6026 | IBM | 1985-12-23 | 36.806884765625 |
6027 | IBM | 1985-12-24 | 36.50812530517578 |
6028 | IBM | 1985-12-26 | 36.627628326416016 |
6029 | IBM | 1985-12-27 | 37.13551712036133 |
6030 | IBM | 1985-12-30 | 37.82265853881836 |
6031 | IBM | 1985-12-31 | 37.1653938293457 |
6032 | IBM | 1986-01-02 | 36.32887268066406 |
6033 | IBM | 1986-01-03 | 36.89651107788086 |
6034 | IBM | 1986-01-06 | 36.89651107788086 |
6035 | IBM | 1986-01-07 | 37.19526672363281 |
6036 | IBM | 1986-01-08 | 35.58197784423828 |
6037 | IBM | 1986-01-09 | 35.940486907958984 |
6038 | IBM | 1986-01-10 | 35.49235153198242 |
6039 | IBM | 1986-01-13 | 35.611854553222656 |
6040 | IBM | 1986-01-14 | 35.67160415649414 |
6041 | IBM | 1986-01-15 | 36.478248596191406 |
6042 | IBM | 1986-01-16 | 37.28489685058594 |
6043 | IBM | 1986-01-17 | 36.05998992919922 |
6044 | IBM | 1986-01-20 | 35.701480865478516 |
6045 | IBM | 1986-01-21 | 35.73135757446289 |
6046 | IBM | 1986-01-22 | 34.47657775878906 |
6047 | IBM | 1986-01-23 | 35.37284851074219 |
6048 | IBM | 1986-01-24 | 35.850860595703125 |
6049 | IBM | 1986-01-27 | 35.761234283447266 |
6050 | IBM | 1986-01-28 | 36.26911926269531 |
6051 | IBM | 1986-01-29 | 36.089866638183594 |
6052 | IBM | 1986-01-30 | 35.73135757446289 |
6053 | IBM | 1986-01-31 | 36.20936965942383 |
6054 | IBM | 1986-02-03 | 36.956260681152344 |
6055 | IBM | 1986-02-04 | 36.806884765625 |
6056 | IBM | 1986-02-05 | 37.016014099121094 |
6057 | IBM | 1986-02-06 | 37.04589080810547 |
6058 | IBM | 1986-02-07 | 37.22514343261719 |
6059 | IBM | 1986-02-10 | 37.58365249633789 |
6060 | IBM | 1986-02-11 | 37.464149475097656 |
6061 | IBM | 1986-02-12 | 37.04589080810547 |
6062 | IBM | 1986-02-13 | 37.19526672363281 |
6063 | IBM | 1986-02-14 | 37.34464645385742 |
6064 | IBM | 1986-02-18 | 37.9720344543457 |
6065 | IBM | 1986-02-19 | 37.643402099609375 |
6066 | IBM | 1986-02-20 | 38.03178787231445 |
6067 | IBM | 1986-02-21 | 38.18116760253906 |
6068 | IBM | 1986-02-24 | 37.9720344543457 |
6069 | IBM | 1986-02-25 | 37.643402099609375 |
6070 | IBM | 1986-02-26 | 37.82265853881836 |
6071 | IBM | 1986-02-27 | 37.25502014160156 |
6072 | IBM | 1986-02-28 | 36.05998992919922 |
6073 | IBM | 1986-03-03 | 36.14961624145508 |
6074 | IBM | 1986-03-04 | 35.791107177734375 |
6075 | IBM | 1986-03-05 | 35.46247482299805 |
6076 | IBM | 1986-03-06 | 35.074092864990234 |
6077 | IBM | 1986-03-07 | 34.89483642578125 |
6078 | IBM | 1986-03-10 | 35.49235153198242 |
6079 | IBM | 1986-03-11 | 36.32887268066406 |
6080 | IBM | 1986-03-12 | 35.611854553222656 |
6081 | IBM | 1986-03-13 | 35.97036361694336 |
6082 | IBM | 1986-03-14 | 35.940486907958984 |
6083 | IBM | 1986-03-17 | 36.05998992919922 |
6084 | IBM | 1986-03-18 | 36.41849899291992 |
6085 | IBM | 1986-03-19 | 36.2392463684082 |
6086 | IBM | 1986-03-20 | 35.8807373046875 |
6087 | IBM | 1986-03-21 | 35.611854553222656 |
6088 | IBM | 1986-03-24 | 35.58197784423828 |
6089 | IBM | 1986-03-25 | 35.37284851074219 |
6090 | IBM | 1986-03-26 | 35.28322219848633 |
6091 | IBM | 1986-03-27 | 35.64173126220703 |
6092 | IBM | 1986-03-31 | 36.20936965942383 |
6093 | IBM | 1986-04-01 | 35.64173126220703 |
6094 | IBM | 1986-04-02 | 36.089866638183594 |
6095 | IBM | 1986-04-03 | 35.761234283447266 |
6096 | IBM | 1986-04-04 | 35.43259811401367 |
6097 | IBM | 1986-04-07 | 35.73135757446289 |
6098 | IBM | 1986-04-08 | 36.32887268066406 |
6099 | IBM | 1986-04-09 | 35.67160415649414 |
6100 | IBM | 1986-04-10 | 35.91061019897461 |
6101 | IBM | 1986-04-11 | 35.791107177734375 |
6102 | IBM | 1986-04-14 | 36.41849899291992 |
6103 | IBM | 1986-04-15 | 36.478248596191406 |
6104 | IBM | 1986-04-16 | 36.98613739013672 |
6105 | IBM | 1986-04-17 | 36.956260681152344 |
6106 | IBM | 1986-04-18 | 36.478248596191406 |
6107 | IBM | 1986-04-21 | 37.016014099121094 |
6108 | IBM | 1986-04-22 | 36.56787872314453 |
6109 | IBM | 1986-04-23 | 37.10564041137695 |
6110 | IBM | 1986-04-24 | 37.67327880859375 |
6111 | IBM | 1986-04-25 | 38.12141418457031 |
6112 | IBM | 1986-04-28 | 38.569549560546875 |
6113 | IBM | 1986-04-29 | 38.09153747558594 |
6114 | IBM | 1986-04-30 | 37.34464645385742 |
6115 | IBM | 1986-05-01 | 37.49402618408203 |
6116 | IBM | 1986-05-02 | 36.83675765991211 |
6117 | IBM | 1986-05-05 | 37.19526672363281 |
6118 | IBM | 1986-05-06 | 36.866634368896484 |
6119 | IBM | 1986-05-07 | 36.14961624145508 |
6120 | IBM | 1986-05-08 | 35.611854553222656 |
6121 | IBM | 1986-05-09 | 35.791107177734375 |
6122 | IBM | 1986-05-12 | 35.850860595703125 |
6123 | IBM | 1986-05-13 | 35.58197784423828 |
6124 | IBM | 1986-05-14 | 35.40272521972656 |
6125 | IBM | 1986-05-15 | 34.745460510253906 |
6126 | IBM | 1986-05-16 | 34.62595748901367 |
6127 | IBM | 1986-05-19 | 34.44670104980469 |
6128 | IBM | 1986-05-20 | 34.95458984375 |
6129 | IBM | 1986-05-21 | 34.53632736206055 |
6130 | IBM | 1986-05-22 | 34.26744842529297 |
6131 | IBM | 1986-05-23 | 34.3869514465332 |
6132 | IBM | 1986-05-27 | 35.13384246826172 |
6133 | IBM | 1986-05-28 | 36.17949295043945 |
6134 | IBM | 1986-05-29 | 36.538002014160156 |
6135 | IBM | 1986-05-30 | 36.41849899291992 |
6136 | IBM | 1986-06-02 | 36.38862228393555 |
6137 | IBM | 1986-06-03 | 36.50812530517578 |
6138 | IBM | 1986-06-04 | 35.850860595703125 |
6139 | IBM | 1986-06-05 | 36.030113220214844 |
6140 | IBM | 1986-06-06 | 35.82098388671875 |
6141 | IBM | 1986-06-09 | 35.074092864990234 |
6142 | IBM | 1986-06-10 | 35.46247482299805 |
6143 | IBM | 1986-06-11 | 35.64173126220703 |
6144 | IBM | 1986-06-12 | 35.37284851074219 |
6145 | IBM | 1986-06-13 | 35.761234283447266 |
6146 | IBM | 1986-06-16 | 35.49235153198242 |
6147 | IBM | 1986-06-17 | 35.103965759277344 |
6148 | IBM | 1986-06-18 | 34.984466552734375 |
6149 | IBM | 1986-06-19 | 34.65583038330078 |
6150 | IBM | 1986-06-20 | 35.25334548950195 |
6151 | IBM | 1986-06-23 | 34.685707092285156 |
6152 | IBM | 1986-06-24 | 35.014339447021484 |
6153 | IBM | 1986-06-25 | 35.25334548950195 |
6154 | IBM | 1986-06-26 | 35.074092864990234 |
6155 | IBM | 1986-06-27 | 35.13384246826172 |
6156 | IBM | 1986-06-30 | 35.014339447021484 |
6157 | IBM | 1986-07-01 | 35.5222282409668 |
6158 | IBM | 1986-07-02 | 35.73135757446289 |
6159 | IBM | 1986-07-03 | 35.611854553222656 |
6160 | IBM | 1986-07-07 | 34.71558380126953 |
6161 | IBM | 1986-07-08 | 34.56620407104492 |
6162 | IBM | 1986-07-09 | 34.47657775878906 |
6163 | IBM | 1986-07-10 | 34.835086822509766 |
6164 | IBM | 1986-07-11 | 34.20769500732422 |
6165 | IBM | 1986-07-14 | 33.28154754638672 |
6166 | IBM | 1986-07-15 | 32.445030212402344 |
6167 | IBM | 1986-07-16 | 31.817638397216797 |
6168 | IBM | 1986-07-17 | 31.548757553100586 |
6169 | IBM | 1986-07-18 | 31.48900604248047 |
6170 | IBM | 1986-07-21 | 31.51888084411621 |
6171 | IBM | 1986-07-22 | 31.93714141845703 |
6172 | IBM | 1986-07-23 | 31.817638397216797 |
6173 | IBM | 1986-07-24 | 31.817638397216797 |
6174 | IBM | 1986-07-25 | 32.056644439697266 |
6175 | IBM | 1986-07-28 | 31.638383865356445 |
6176 | IBM | 1986-07-29 | 31.369503021240234 |
6177 | IBM | 1986-07-30 | 31.608509063720703 |
6178 | IBM | 1986-07-31 | 31.66826057434082 |
6179 | IBM | 1986-08-01 | 31.39937973022461 |
6180 | IBM | 1986-08-04 | 31.459129333496094 |
6181 | IBM | 1986-08-05 | 31.279876708984375 |
6182 | IBM | 1986-08-06 | 31.33962631225586 |
6183 | IBM | 1986-08-07 | 31.309751510620117 |
6184 | IBM | 1986-08-08 | 31.07074546813965 |
6185 | IBM | 1986-08-11 | 31.309751510620117 |
6186 | IBM | 1986-08-12 | 31.66826057434082 |
6187 | IBM | 1986-08-13 | 32.02676773071289 |
6188 | IBM | 1986-08-14 | 32.08652114868164 |
6189 | IBM | 1986-08-15 | 31.817638397216797 |
6190 | IBM | 1986-08-18 | 32.355403900146484 |
6191 | IBM | 1986-08-19 | 32.68403244018555 |
6192 | IBM | 1986-08-20 | 33.28154754638672 |
6193 | IBM | 1986-08-21 | 32.982791900634766 |
6194 | IBM | 1986-08-22 | 32.982791900634766 |
6195 | IBM | 1986-08-25 | 33.221797943115234 |
6196 | IBM | 1986-08-26 | 33.72968673706055 |
6197 | IBM | 1986-08-27 | 33.72968673706055 |
6198 | IBM | 1986-08-28 | 33.4608039855957 |
6199 | IBM | 1986-08-29 | 33.162044525146484 |
6200 | IBM | 1986-09-02 | 32.50477981567383 |
6201 | IBM | 1986-09-03 | 32.5346565246582 |
6202 | IBM | 1986-09-04 | 33.311424255371094 |
6203 | IBM | 1986-09-05 | 33.55043029785156 |
6204 | IBM | 1986-09-08 | 34.35707473754883 |
6205 | IBM | 1986-09-09 | 34.3869514465332 |
6206 | IBM | 1986-09-10 | 34.44670104980469 |
6207 | IBM | 1986-09-11 | 33.28154754638672 |
6208 | IBM | 1986-09-12 | 32.833412170410156 |
6209 | IBM | 1986-09-15 | 32.7437858581543 |
6210 | IBM | 1986-09-16 | 33.04254150390625 |
6211 | IBM | 1986-09-17 | 32.893165588378906 |
6212 | IBM | 1986-09-18 | 33.072418212890625 |
6213 | IBM | 1986-09-19 | 32.71390914916992 |
6214 | IBM | 1986-09-22 | 33.132171630859375 |
6215 | IBM | 1986-09-23 | 33.28154754638672 |
6216 | IBM | 1986-09-24 | 32.86328887939453 |
6217 | IBM | 1986-09-25 | 32.445030212402344 |
6218 | IBM | 1986-09-26 | 32.385276794433594 |
6219 | IBM | 1986-09-29 | 32.08652114868164 |
6220 | IBM | 1986-09-30 | 32.146270751953125 |
6221 | IBM | 1986-10-01 | 31.787763595581055 |
6222 | IBM | 1986-10-02 | 31.787763595581055 |
6223 | IBM | 1986-10-03 | 31.279876708984375 |
6224 | IBM | 1986-10-06 | 31.90726661682129 |
6225 | IBM | 1986-10-07 | 30.622610092163086 |
6226 | IBM | 1986-10-08 | 30.473230361938477 |
6227 | IBM | 1986-10-09 | 29.158700942993164 |
6228 | IBM | 1986-10-10 | 29.54708480834961 |
6229 | IBM | 1986-10-13 | 29.158700942993164 |
6230 | IBM | 1986-10-14 | 28.88981819152832 |
6231 | IBM | 1986-10-15 | 29.397705078125 |
6232 | IBM | 1986-10-16 | 28.949569702148438 |
6233 | IBM | 1986-10-17 | 29.12882423400879 |
6234 | IBM | 1986-10-20 | 28.740440368652344 |
6235 | IBM | 1986-10-21 | 29.009321212768555 |
6236 | IBM | 1986-10-22 | 28.770315170288086 |
6237 | IBM | 1986-10-23 | 29.03919792175293 |
6238 | IBM | 1986-10-24 | 29.009321212768555 |
6239 | IBM | 1986-10-27 | 29.188575744628906 |
6240 | IBM | 1986-10-28 | 28.859943389892578 |
6241 | IBM | 1986-10-29 | 28.88981819152832 |
6242 | IBM | 1986-10-30 | 29.158700942993164 |
6243 | IBM | 1986-10-31 | 29.54708480834961 |
6244 | IBM | 1986-11-03 | 30.204349517822266 |
6245 | IBM | 1986-11-04 | 30.08484649658203 |
6246 | IBM | 1986-11-05 | 29.427581787109375 |
6247 | IBM | 1986-11-06 | 29.009321212768555 |
6248 | IBM | 1986-11-07 | 29.03919792175293 |
6249 | IBM | 1986-11-10 | 29.427581787109375 |
6250 | IBM | 1986-11-11 | 29.57695960998535 |
6251 | IBM | 1986-11-12 | 29.337953567504883 |
6252 | IBM | 1986-11-13 | 28.65081214904785 |
6253 | IBM | 1986-11-14 | 29.009321212768555 |
6254 | IBM | 1986-11-17 | 29.158700942993164 |
6255 | IBM | 1986-11-18 | 28.80019187927246 |
6256 | IBM | 1986-11-19 | 29.397705078125 |
6257 | IBM | 1986-11-20 | 29.517208099365234 |
6258 | IBM | 1986-11-21 | 29.457456588745117 |
6259 | IBM | 1986-11-24 | 29.786090850830078 |
6260 | IBM | 1986-11-25 | 30.383604049682617 |
6261 | IBM | 1986-11-26 | 30.114723205566406 |
6262 | IBM | 1986-11-28 | 30.383604049682617 |
6263 | IBM | 1986-12-01 | 30.443355560302734 |
6264 | IBM | 1986-12-02 | 31.040870666503906 |
6265 | IBM | 1986-12-03 | 30.74211311340332 |
6266 | IBM | 1986-12-04 | 30.532983779907227 |
6267 | IBM | 1986-12-05 | 30.264101028442383 |
6268 | IBM | 1986-12-08 | 30.532983779907227 |
6269 | IBM | 1986-12-09 | 30.3238525390625 |
6270 | IBM | 1986-12-10 | 30.59273338317871 |
6271 | IBM | 1986-12-11 | 30.59273338317871 |
6272 | IBM | 1986-12-12 | 30.23422622680664 |
6273 | IBM | 1986-12-15 | 30.50310707092285 |
6274 | IBM | 1986-12-16 | 30.622610092163086 |
6275 | IBM | 1986-12-17 | 30.293977737426758 |
6276 | IBM | 1986-12-18 | 29.965343475341797 |
6277 | IBM | 1986-12-19 | 29.905593872070312 |
6278 | IBM | 1986-12-22 | 29.427581787109375 |
6279 | IBM | 1986-12-23 | 28.80019187927246 |
6280 | IBM | 1986-12-24 | 29.158700942993164 |
6281 | IBM | 1986-12-26 | 29.158700942993164 |
6282 | IBM | 1986-12-29 | 28.830066680908203 |
6283 | IBM | 1986-12-30 | 28.88981819152832 |
6284 | IBM | 1986-12-31 | 28.680688858032227 |
6285 | IBM | 1987-01-02 | 29.158700942993164 |
6286 | IBM | 1987-01-05 | 29.54708480834961 |
6287 | IBM | 1987-01-06 | 29.397705078125 |
6288 | IBM | 1987-01-07 | 29.517208099365234 |
6289 | IBM | 1987-01-08 | 29.367830276489258 |
6290 | IBM | 1987-01-09 | 29.21845054626465 |
6291 | IBM | 1987-01-12 | 28.770315170288086 |
6292 | IBM | 1987-01-13 | 27.844167709350586 |
6293 | IBM | 1987-01-14 | 28.352054595947266 |
6294 | IBM | 1987-01-15 | 28.680688858032227 |
6295 | IBM | 1987-01-16 | 28.680688858032227 |
6296 | IBM | 1987-01-19 | 29.935468673706055 |
6297 | IBM | 1987-01-20 | 29.337953567504883 |
6298 | IBM | 1987-01-21 | 29.337953567504883 |
6299 | IBM | 1987-01-22 | 30.443355560302734 |
6300 | IBM | 1987-01-23 | 30.174474716186523 |
6301 | IBM | 1987-01-26 | 30.413480758666992 |
6302 | IBM | 1987-01-27 | 30.921367645263672 |
6303 | IBM | 1987-01-28 | 31.07074546813965 |
6304 | IBM | 1987-01-29 | 30.74211311340332 |
6305 | IBM | 1987-01-30 | 30.771989822387695 |
6306 | IBM | 1987-02-02 | 31.608509063720703 |
6307 | IBM | 1987-02-03 | 31.787763595581055 |
6308 | IBM | 1987-02-04 | 32.295650482177734 |
6309 | IBM | 1987-02-05 | 32.71390914916992 |
6310 | IBM | 1987-02-06 | 32.445030212402344 |
6311 | IBM | 1987-02-09 | 31.967016220092773 |
6312 | IBM | 1987-02-10 | 31.877389907836914 |
6313 | IBM | 1987-02-11 | 32.02676773071289 |
6314 | IBM | 1987-02-12 | 31.698135375976562 |
6315 | IBM | 1987-02-13 | 32.146270751953125 |
6316 | IBM | 1987-02-17 | 33.072418212890625 |
6317 | IBM | 1987-02-18 | 32.982791900634766 |
6318 | IBM | 1987-02-19 | 33.25167465209961 |
6319 | IBM | 1987-02-20 | 33.371177673339844 |
6320 | IBM | 1987-02-23 | 34.26744842529297 |
6321 | IBM | 1987-02-24 | 34.177818298339844 |
6322 | IBM | 1987-02-25 | 33.87906265258789 |
6323 | IBM | 1987-02-26 | 33.311424255371094 |
6324 | IBM | 1987-02-27 | 33.34130096435547 |
6325 | IBM | 1987-03-02 | 33.102294921875 |
6326 | IBM | 1987-03-03 | 33.01266860961914 |
6327 | IBM | 1987-03-04 | 33.43092727661133 |
6328 | IBM | 1987-03-05 | 33.55043029785156 |
6329 | IBM | 1987-03-06 | 33.311424255371094 |
6330 | IBM | 1987-03-09 | 33.19192123413086 |
6331 | IBM | 1987-03-10 | 34.147945404052734 |
6332 | IBM | 1987-03-11 | 33.87906265258789 |
6333 | IBM | 1987-03-12 | 34.47657775878906 |
6334 | IBM | 1987-03-13 | 34.62595748901367 |
6335 | IBM | 1987-03-16 | 34.56620407104492 |
6336 | IBM | 1987-03-17 | 35.163719177246094 |
6337 | IBM | 1987-03-18 | 34.95458984375 |
6338 | IBM | 1987-03-19 | 35.13384246826172 |
6339 | IBM | 1987-03-20 | 35.5222282409668 |
6340 | IBM | 1987-03-23 | 35.791107177734375 |
6341 | IBM | 1987-03-24 | 36.538002014160156 |
6342 | IBM | 1987-03-25 | 37.19526672363281 |
6343 | IBM | 1987-03-26 | 36.806884765625 |
6344 | IBM | 1987-03-27 | 36.030113220214844 |
6345 | IBM | 1987-03-30 | 36.41849899291992 |
6346 | IBM | 1987-03-31 | 35.8807373046875 |
6347 | IBM | 1987-04-01 | 36.11974334716797 |
6348 | IBM | 1987-04-02 | 35.37284851074219 |
6349 | IBM | 1987-04-03 | 35.73135757446289 |
6350 | IBM | 1987-04-06 | 35.701480865478516 |
6351 | IBM | 1987-04-07 | 35.014339447021484 |
6352 | IBM | 1987-04-08 | 35.19359588623047 |
6353 | IBM | 1987-04-09 | 34.41682434082031 |
6354 | IBM | 1987-04-10 | 34.65583038330078 |
6355 | IBM | 1987-04-13 | 35.28322219848633 |
6356 | IBM | 1987-04-14 | 35.40272521972656 |
6357 | IBM | 1987-04-15 | 36.05998992919922 |
6358 | IBM | 1987-04-16 | 35.850860595703125 |
6359 | IBM | 1987-04-20 | 35.850860595703125 |
6360 | IBM | 1987-04-21 | 37.523902893066406 |
6361 | IBM | 1987-04-22 | 36.866634368896484 |
6362 | IBM | 1987-04-23 | 36.866634368896484 |
6363 | IBM | 1987-04-24 | 36.26911926269531 |
6364 | IBM | 1987-04-27 | 36.866634368896484 |
6365 | IBM | 1987-04-28 | 37.10564041137695 |
6366 | IBM | 1987-04-29 | 37.91228485107422 |
6367 | IBM | 1987-04-30 | 38.27079391479492 |
6368 | IBM | 1987-05-01 | 38.390296936035156 |
6369 | IBM | 1987-05-04 | 38.95793533325195 |
6370 | IBM | 1987-05-05 | 39.88408279418945 |
6371 | IBM | 1987-05-06 | 39.85420608520508 |
6372 | IBM | 1987-05-07 | 39.406070709228516 |
6373 | IBM | 1987-05-08 | 39.13718795776367 |
6374 | IBM | 1987-05-11 | 38.95793533325195 |
6375 | IBM | 1987-05-12 | 39.52557373046875 |
6376 | IBM | 1987-05-13 | 39.734703063964844 |
6377 | IBM | 1987-05-14 | 39.4658203125 |
6378 | IBM | 1987-05-15 | 38.390296936035156 |
6379 | IBM | 1987-05-18 | 38.479923248291016 |
6380 | IBM | 1987-05-19 | 37.464149475097656 |
6381 | IBM | 1987-05-20 | 37.43427276611328 |
6382 | IBM | 1987-05-21 | 37.58365249633789 |
6383 | IBM | 1987-05-22 | 37.43427276611328 |
6384 | IBM | 1987-05-26 | 38.390296936035156 |
6385 | IBM | 1987-05-27 | 38.479923248291016 |
6386 | IBM | 1987-05-28 | 38.868309020996094 |
6387 | IBM | 1987-05-29 | 38.24091720581055 |
6388 | IBM | 1987-06-01 | 38.15129089355469 |
6389 | IBM | 1987-06-02 | 37.58365249633789 |
6390 | IBM | 1987-06-03 | 38.3006706237793 |
6391 | IBM | 1987-06-04 | 38.569549560546875 |
6392 | IBM | 1987-06-05 | 38.24091720581055 |
6393 | IBM | 1987-06-08 | 38.539676666259766 |
6394 | IBM | 1987-06-09 | 38.21104049682617 |
6395 | IBM | 1987-06-10 | 37.703155517578125 |
6396 | IBM | 1987-06-11 | 37.67327880859375 |
6397 | IBM | 1987-06-12 | 37.43427276611328 |
6398 | IBM | 1987-06-15 | 38.15129089355469 |
6399 | IBM | 1987-06-16 | 38.718929290771484 |
6400 | IBM | 1987-06-17 | 38.569549560546875 |
6401 | IBM | 1987-06-18 | 38.45004653930664 |
6402 | IBM | 1987-06-19 | 38.569549560546875 |
6403 | IBM | 1987-06-22 | 39.01768493652344 |
6404 | IBM | 1987-06-23 | 39.406070709228516 |
6405 | IBM | 1987-06-24 | 39.70482635498047 |
6406 | IBM | 1987-06-25 | 40.12308883666992 |
6407 | IBM | 1987-06-26 | 39.794456481933594 |
6408 | IBM | 1987-06-29 | 39.52557373046875 |
6409 | IBM | 1987-06-30 | 38.83843231201172 |
6410 | IBM | 1987-07-01 | 39.19694137573242 |
6411 | IBM | 1987-07-02 | 39.256690979003906 |
6412 | IBM | 1987-07-06 | 39.4658203125 |
6413 | IBM | 1987-07-07 | 39.16706466674805 |
6414 | IBM | 1987-07-08 | 39.85420608520508 |
6415 | IBM | 1987-07-09 | 39.734703063964844 |
6416 | IBM | 1987-07-10 | 39.91395950317383 |
6417 | IBM | 1987-07-13 | 40.601097106933594 |
6418 | IBM | 1987-07-14 | 40.03346252441406 |
6419 | IBM | 1987-07-15 | 40.1529655456543 |
6420 | IBM | 1987-07-16 | 40.182838439941406 |
6421 | IBM | 1987-07-17 | 39.91395950317383 |
6422 | IBM | 1987-07-20 | 39.346317291259766 |
6423 | IBM | 1987-07-21 | 38.89818572998047 |
6424 | IBM | 1987-07-22 | 38.569549560546875 |
6425 | IBM | 1987-07-23 | 38.27079391479492 |
6426 | IBM | 1987-07-24 | 38.539676666259766 |
6427 | IBM | 1987-07-27 | 38.74880599975586 |
6428 | IBM | 1987-07-28 | 38.539676666259766 |
6429 | IBM | 1987-07-29 | 38.59942626953125 |
6430 | IBM | 1987-07-30 | 38.808555603027344 |
6431 | IBM | 1987-07-31 | 38.479923248291016 |
6432 | IBM | 1987-08-03 | 38.06166458129883 |
6433 | IBM | 1987-08-04 | 38.09153747558594 |
6434 | IBM | 1987-08-05 | 38.3006706237793 |
6435 | IBM | 1987-08-06 | 38.95793533325195 |
6436 | IBM | 1987-08-07 | 39.28656768798828 |
6437 | IBM | 1987-08-10 | 39.85420608520508 |
6438 | IBM | 1987-08-11 | 40.3919677734375 |
6439 | IBM | 1987-08-12 | 40.72060012817383 |
6440 | IBM | 1987-08-13 | 41.437618255615234 |
6441 | IBM | 1987-08-14 | 41.407745361328125 |
6442 | IBM | 1987-08-17 | 41.70650100708008 |
6443 | IBM | 1987-08-18 | 41.318115234375 |
6444 | IBM | 1987-08-19 | 41.258365631103516 |
6445 | IBM | 1987-08-20 | 41.76625061035156 |
6446 | IBM | 1987-08-21 | 41.76625061035156 |
6447 | IBM | 1987-08-24 | 41.73637771606445 |
6448 | IBM | 1987-08-25 | 41.108985900878906 |
6449 | IBM | 1987-08-26 | 40.12308883666992 |
6450 | IBM | 1987-08-27 | 39.734703063964844 |
6451 | IBM | 1987-08-28 | 39.794456481933594 |
6452 | IBM | 1987-08-31 | 40.242591857910156 |
6453 | IBM | 1987-09-01 | 38.92805862426758 |
6454 | IBM | 1987-09-02 | 38.83843231201172 |
6455 | IBM | 1987-09-03 | 38.629302978515625 |
6456 | IBM | 1987-09-04 | 38.42017364501953 |
6457 | IBM | 1987-09-08 | 37.703155517578125 |
6458 | IBM | 1987-09-09 | 37.58365249633789 |
6459 | IBM | 1987-09-10 | 37.703155517578125 |
6460 | IBM | 1987-09-11 | 38.50979995727539 |
6461 | IBM | 1987-09-14 | 38.718929290771484 |
6462 | IBM | 1987-09-15 | 37.643402099609375 |
6463 | IBM | 1987-09-16 | 37.43427276611328 |
6464 | IBM | 1987-09-17 | 37.7330322265625 |
6465 | IBM | 1987-09-18 | 37.13551712036133 |
6466 | IBM | 1987-09-21 | 35.97036361694336 |
6467 | IBM | 1987-09-22 | 37.22514343261719 |
6468 | IBM | 1987-09-23 | 36.866634368896484 |
6469 | IBM | 1987-09-24 | 37.25502014160156 |
6470 | IBM | 1987-09-25 | 37.28489685058594 |
6471 | IBM | 1987-09-28 | 36.50812530517578 |
6472 | IBM | 1987-09-29 | 35.97036361694336 |
6473 | IBM | 1987-09-30 | 36.030113220214844 |
6474 | IBM | 1987-10-01 | 36.956260681152344 |
6475 | IBM | 1987-10-02 | 37.10564041137695 |
6476 | IBM | 1987-10-05 | 37.40439987182617 |
6477 | IBM | 1987-10-06 | 36.089866638183594 |
6478 | IBM | 1987-10-07 | 36.50812530517578 |
6479 | IBM | 1987-10-08 | 36.20936965942383 |
6480 | IBM | 1987-10-09 | 35.22346878051758 |
6481 | IBM | 1987-10-12 | 35.73135757446289 |
6482 | IBM | 1987-10-13 | 35.552101135253906 |
6483 | IBM | 1987-10-14 | 34.71558380126953 |
6484 | IBM | 1987-10-15 | 33.49068069458008 |
6485 | IBM | 1987-10-16 | 32.26577377319336 |
6486 | IBM | 1987-10-19 | 24.67734146118164 |
6487 | IBM | 1987-10-20 | 27.485660552978516 |
6488 | IBM | 1987-10-21 | 29.337953567504883 |
6489 | IBM | 1987-10-22 | 28.680688858032227 |
6490 | IBM | 1987-10-23 | 28.859943389892578 |
6491 | IBM | 1987-10-26 | 26.76864242553711 |
6492 | IBM | 1987-10-27 | 28.20267677307129 |
6493 | IBM | 1987-10-28 | 28.20267677307129 |
6494 | IBM | 1987-10-29 | 28.740440368652344 |
6495 | IBM | 1987-10-30 | 29.278202056884766 |
6496 | IBM | 1987-11-02 | 29.756214141845703 |
6497 | IBM | 1987-11-03 | 29.12882423400879 |
6498 | IBM | 1987-11-04 | 28.830066680908203 |
6499 | IBM | 1987-11-05 | 29.57695960998535 |
6500 | IBM | 1987-11-06 | 28.561185836791992 |
6501 | IBM | 1987-11-09 | 28.232553482055664 |
6502 | IBM | 1987-11-10 | 28.142925262451172 |
6503 | IBM | 1987-11-11 | 28.501434326171875 |
6504 | IBM | 1987-11-12 | 29.21845054626465 |
6505 | IBM | 1987-11-13 | 29.069072723388672 |
6506 | IBM | 1987-11-16 | 28.680688858032227 |
6507 | IBM | 1987-11-17 | 28.142925262451172 |
6508 | IBM | 1987-11-18 | 28.29230308532715 |
6509 | IBM | 1987-11-19 | 27.635038375854492 |
6510 | IBM | 1987-11-20 | 28.142925262451172 |
6511 | IBM | 1987-11-23 | 28.083173751831055 |
6512 | IBM | 1987-11-24 | 28.322179794311523 |
6513 | IBM | 1987-11-25 | 28.11305046081543 |
6514 | IBM | 1987-11-27 | 27.45578384399414 |
6515 | IBM | 1987-11-30 | 26.469884872436523 |
6516 | IBM | 1987-12-01 | 26.589387893676758 |
6517 | IBM | 1987-12-02 | 26.410133361816406 |
6518 | IBM | 1987-12-03 | 25.454111099243164 |
6519 | IBM | 1987-12-04 | 25.75286865234375 |
6520 | IBM | 1987-12-07 | 26.171127319335938 |
6521 | IBM | 1987-12-08 | 26.649139404296875 |
6522 | IBM | 1987-12-09 | 27.246654510498047 |
6523 | IBM | 1987-12-10 | 26.52963638305664 |
6524 | IBM | 1987-12-11 | 26.320507049560547 |
6525 | IBM | 1987-12-14 | 27.515535354614258 |
6526 | IBM | 1987-12-15 | 27.72466468811035 |
6527 | IBM | 1987-12-16 | 28.411806106567383 |
6528 | IBM | 1987-12-17 | 27.60516357421875 |
6529 | IBM | 1987-12-18 | 28.023422241210938 |
6530 | IBM | 1987-12-21 | 28.262428283691406 |
6531 | IBM | 1987-12-22 | 28.262428283691406 |
6532 | IBM | 1987-12-23 | 28.561185836791992 |
6533 | IBM | 1987-12-24 | 28.65081214904785 |
6534 | IBM | 1987-12-28 | 27.664913177490234 |
6535 | IBM | 1987-12-29 | 27.72466468811035 |
6536 | IBM | 1987-12-30 | 27.96367073059082 |
6537 | IBM | 1987-12-31 | 27.60516357421875 |
6538 | IBM | 1988-01-04 | 28.859943389892578 |
6539 | IBM | 1988-01-05 | 29.12882423400879 |
6540 | IBM | 1988-01-06 | 29.367830276489258 |
6541 | IBM | 1988-01-07 | 29.487333297729492 |
6542 | IBM | 1988-01-08 | 27.45578384399414 |
6543 | IBM | 1988-01-11 | 28.142925262451172 |
6544 | IBM | 1988-01-12 | 27.54541015625 |
6545 | IBM | 1988-01-13 | 27.754541397094727 |
6546 | IBM | 1988-01-14 | 27.69478988647461 |
6547 | IBM | 1988-01-15 | 28.441682815551758 |
6548 | IBM | 1988-01-18 | 28.142925262451172 |
6549 | IBM | 1988-01-19 | 26.708890914916992 |
6550 | IBM | 1988-01-20 | 26.380258560180664 |
6551 | IBM | 1988-01-21 | 26.52963638305664 |
6552 | IBM | 1988-01-22 | 26.410133361816406 |
6553 | IBM | 1988-01-25 | 27.067399978637695 |
6554 | IBM | 1988-01-26 | 26.738767623901367 |
6555 | IBM | 1988-01-27 | 26.94789695739746 |
6556 | IBM | 1988-01-28 | 27.186901092529297 |
6557 | IBM | 1988-01-29 | 26.8582706451416 |
6558 | IBM | 1988-02-01 | 26.290630340576172 |
6559 | IBM | 1988-02-02 | 26.26075553894043 |
6560 | IBM | 1988-02-03 | 26.051624298095703 |
6561 | IBM | 1988-02-04 | 25.961997985839844 |
6562 | IBM | 1988-02-05 | 25.812620162963867 |
6563 | IBM | 1988-02-08 | 25.75286865234375 |
6564 | IBM | 1988-02-09 | 26.081501007080078 |
6565 | IBM | 1988-02-10 | 26.679014205932617 |
6566 | IBM | 1988-02-11 | 26.589387893676758 |
6567 | IBM | 1988-02-12 | 26.76864242553711 |
6568 | IBM | 1988-02-16 | 27.186901092529297 |
6569 | IBM | 1988-02-17 | 26.94789695739746 |
6570 | IBM | 1988-02-18 | 26.888145446777344 |
6571 | IBM | 1988-02-19 | 27.097274780273438 |
6572 | IBM | 1988-02-22 | 27.54541015625 |
6573 | IBM | 1988-02-23 | 27.575286865234375 |
6574 | IBM | 1988-02-24 | 27.754541397094727 |
6575 | IBM | 1988-02-25 | 27.36615753173828 |
6576 | IBM | 1988-02-26 | 27.664913177490234 |
6577 | IBM | 1988-02-29 | 28.083173751831055 |
6578 | IBM | 1988-03-01 | 27.96367073059082 |
6579 | IBM | 1988-03-02 | 28.023422241210938 |
6580 | IBM | 1988-03-03 | 27.844167709350586 |
6581 | IBM | 1988-03-04 | 27.933795928955078 |
6582 | IBM | 1988-03-07 | 28.023422241210938 |
6583 | IBM | 1988-03-08 | 28.11305046081543 |
6584 | IBM | 1988-03-09 | 27.87404441833496 |
6585 | IBM | 1988-03-10 | 27.186901092529297 |
6586 | IBM | 1988-03-11 | 27.60516357421875 |
6587 | IBM | 1988-03-14 | 27.60516357421875 |
6588 | IBM | 1988-03-15 | 27.246654510498047 |
6589 | IBM | 1988-03-16 | 27.54541015625 |
6590 | IBM | 1988-03-17 | 27.45578384399414 |
6591 | IBM | 1988-03-18 | 27.30640411376953 |
6592 | IBM | 1988-03-21 | 27.186901092529297 |
6593 | IBM | 1988-03-22 | 27.03752326965332 |
6594 | IBM | 1988-03-23 | 26.679014205932617 |
6595 | IBM | 1988-03-24 | 26.290630340576172 |
6596 | IBM | 1988-03-25 | 25.5736141204834 |
6597 | IBM | 1988-03-28 | 25.84249496459961 |
6598 | IBM | 1988-03-29 | 25.304731369018555 |
6599 | IBM | 1988-03-30 | 25.125478744506836 |
6600 | IBM | 1988-03-31 | 25.722991943359375 |
6601 | IBM | 1988-04-04 | 25.693117141723633 |
6602 | IBM | 1988-04-05 | 25.693117141723633 |
6603 | IBM | 1988-04-06 | 26.201004028320312 |
6604 | IBM | 1988-04-07 | 26.111377716064453 |
6605 | IBM | 1988-04-08 | 26.679014205932617 |
6606 | IBM | 1988-04-11 | 27.097274780273438 |
6607 | IBM | 1988-04-12 | 27.157026290893555 |
6608 | IBM | 1988-04-13 | 27.754541397094727 |
6609 | IBM | 1988-04-14 | 26.619264602661133 |
6610 | IBM | 1988-04-15 | 27.27652931213379 |
6611 | IBM | 1988-04-18 | 27.246654510498047 |
6612 | IBM | 1988-04-19 | 27.03752326965332 |
6613 | IBM | 1988-04-20 | 26.977771759033203 |
6614 | IBM | 1988-04-21 | 26.8582706451416 |
6615 | IBM | 1988-04-22 | 27.186901092529297 |
6616 | IBM | 1988-04-25 | 27.216777801513672 |
6617 | IBM | 1988-04-26 | 27.30640411376953 |
6618 | IBM | 1988-04-27 | 27.246654510498047 |
6619 | IBM | 1988-04-28 | 27.03752326965332 |
6620 | IBM | 1988-04-29 | 27.097274780273438 |
6621 | IBM | 1988-05-02 | 27.27652931213379 |
6622 | IBM | 1988-05-03 | 27.396032333374023 |
6623 | IBM | 1988-05-04 | 27.067399978637695 |
6624 | IBM | 1988-05-05 | 26.589387893676758 |
6625 | IBM | 1988-05-06 | 26.410133361816406 |
6626 | IBM | 1988-05-09 | 26.410133361816406 |
6627 | IBM | 1988-05-10 | 26.4997615814209 |
6628 | IBM | 1988-05-11 | 25.99187469482422 |
6629 | IBM | 1988-05-12 | 25.99187469482422 |
6630 | IBM | 1988-05-13 | 26.380258560180664 |
6631 | IBM | 1988-05-16 | 26.679014205932617 |
6632 | IBM | 1988-05-17 | 26.320507049560547 |
6633 | IBM | 1988-05-18 | 26.02174949645996 |
6634 | IBM | 1988-05-19 | 26.410133361816406 |
6635 | IBM | 1988-05-20 | 26.171127319335938 |
6636 | IBM | 1988-05-23 | 25.99187469482422 |
6637 | IBM | 1988-05-24 | 26.111377716064453 |
6638 | IBM | 1988-05-25 | 25.93212127685547 |
6639 | IBM | 1988-05-26 | 25.872371673583984 |
6640 | IBM | 1988-05-27 | 25.812620162963867 |
6641 | IBM | 1988-05-31 | 26.888145446777344 |
6642 | IBM | 1988-06-01 | 27.03752326965332 |
6643 | IBM | 1988-06-02 | 26.918020248413086 |
6644 | IBM | 1988-06-03 | 27.067399978637695 |
6645 | IBM | 1988-06-06 | 27.336280822753906 |
6646 | IBM | 1988-06-07 | 27.186901092529297 |
6647 | IBM | 1988-06-08 | 27.87404441833496 |
6648 | IBM | 1988-06-09 | 27.575286865234375 |
6649 | IBM | 1988-06-10 | 27.72466468811035 |
6650 | IBM | 1988-06-13 | 27.96367073059082 |
6651 | IBM | 1988-06-14 | 28.38193130493164 |
6652 | IBM | 1988-06-15 | 28.411806106567383 |
6653 | IBM | 1988-06-16 | 27.993547439575195 |
6654 | IBM | 1988-06-17 | 28.083173751831055 |
6655 | IBM | 1988-06-20 | 27.993547439575195 |
6656 | IBM | 1988-06-21 | 28.740440368652344 |
6657 | IBM | 1988-06-22 | 29.397705078125 |
6658 | IBM | 1988-06-23 | 30.05497169494629 |
6659 | IBM | 1988-06-24 | 29.905593872070312 |
6660 | IBM | 1988-06-27 | 29.875717163085938 |
6661 | IBM | 1988-06-28 | 30.353727340698242 |
6662 | IBM | 1988-06-29 | 30.353727340698242 |
6663 | IBM | 1988-06-30 | 30.443355560302734 |
6664 | IBM | 1988-07-01 | 30.264101028442383 |
6665 | IBM | 1988-07-05 | 30.891490936279297 |
6666 | IBM | 1988-07-06 | 30.3238525390625 |
6667 | IBM | 1988-07-07 | 30.50310707092285 |
6668 | IBM | 1988-07-08 | 30.204349517822266 |
6669 | IBM | 1988-07-11 | 30.293977737426758 |
6670 | IBM | 1988-07-12 | 29.935468673706055 |
6671 | IBM | 1988-07-13 | 29.935468673706055 |
6672 | IBM | 1988-07-14 | 29.81596565246582 |
6673 | IBM | 1988-07-15 | 30.23422622680664 |
6674 | IBM | 1988-07-18 | 29.905593872070312 |
6675 | IBM | 1988-07-19 | 29.63671112060547 |
6676 | IBM | 1988-07-20 | 29.63671112060547 |
6677 | IBM | 1988-07-21 | 29.098947525024414 |
6678 | IBM | 1988-07-22 | 28.71056365966797 |
6679 | IBM | 1988-07-25 | 29.248327255249023 |
6680 | IBM | 1988-07-26 | 29.30807876586914 |
6681 | IBM | 1988-07-27 | 28.949569702148438 |
6682 | IBM | 1988-07-28 | 29.57695960998535 |
6683 | IBM | 1988-07-29 | 30.05497169494629 |
6684 | IBM | 1988-08-01 | 30.174474716186523 |
6685 | IBM | 1988-08-02 | 30.05497169494629 |
6686 | IBM | 1988-08-03 | 30.05497169494629 |
6687 | IBM | 1988-08-04 | 29.696462631225586 |
6688 | IBM | 1988-08-05 | 29.606836318969727 |
6689 | IBM | 1988-08-08 | 29.427581787109375 |
6690 | IBM | 1988-08-09 | 29.069072723388672 |
6691 | IBM | 1988-08-10 | 28.411806106567383 |
6692 | IBM | 1988-08-11 | 28.441682815551758 |
6693 | IBM | 1988-08-12 | 28.20267677307129 |
6694 | IBM | 1988-08-15 | 27.515535354614258 |
6695 | IBM | 1988-08-16 | 27.664913177490234 |
6696 | IBM | 1988-08-17 | 27.396032333374023 |
6697 | IBM | 1988-08-18 | 27.396032333374023 |
6698 | IBM | 1988-08-19 | 26.94789695739746 |
6699 | IBM | 1988-08-22 | 26.469884872436523 |
6700 | IBM | 1988-08-23 | 26.4997615814209 |
6701 | IBM | 1988-08-24 | 26.94789695739746 |
6702 | IBM | 1988-08-25 | 26.679014205932617 |
6703 | IBM | 1988-08-26 | 26.828393936157227 |
6704 | IBM | 1988-08-29 | 27.097274780273438 |
6705 | IBM | 1988-08-30 | 26.977771759033203 |
6706 | IBM | 1988-08-31 | 26.649139404296875 |
6707 | IBM | 1988-09-01 | 26.35038185119629 |
6708 | IBM | 1988-09-02 | 27.246654510498047 |
6709 | IBM | 1988-09-06 | 26.977771759033203 |
6710 | IBM | 1988-09-07 | 26.708890914916992 |
6711 | IBM | 1988-09-08 | 26.79851722717285 |
6712 | IBM | 1988-09-09 | 27.336280822753906 |
6713 | IBM | 1988-09-12 | 27.157026290893555 |
6714 | IBM | 1988-09-13 | 27.485660552978516 |
6715 | IBM | 1988-09-14 | 27.396032333374023 |
6716 | IBM | 1988-09-15 | 27.186901092529297 |
6717 | IBM | 1988-09-16 | 27.30640411376953 |
6718 | IBM | 1988-09-19 | 26.94789695739746 |
6719 | IBM | 1988-09-20 | 26.94789695739746 |
6720 | IBM | 1988-09-21 | 27.067399978637695 |
6721 | IBM | 1988-09-22 | 26.76864242553711 |
6722 | IBM | 1988-09-23 | 26.977771759033203 |
6723 | IBM | 1988-09-26 | 26.828393936157227 |
6724 | IBM | 1988-09-27 | 27.067399978637695 |
6725 | IBM | 1988-09-28 | 27.216777801513672 |
6726 | IBM | 1988-09-29 | 27.575286865234375 |
6727 | IBM | 1988-09-30 | 27.575286865234375 |
6728 | IBM | 1988-10-03 | 27.45578384399414 |
6729 | IBM | 1988-10-04 | 27.36615753173828 |
6730 | IBM | 1988-10-05 | 27.216777801513672 |
6731 | IBM | 1988-10-06 | 27.246654510498047 |
6732 | IBM | 1988-10-07 | 27.72466468811035 |
6733 | IBM | 1988-10-10 | 27.754541397094727 |
6734 | IBM | 1988-10-11 | 28.38193130493164 |
6735 | IBM | 1988-10-12 | 28.083173751831055 |
6736 | IBM | 1988-10-13 | 28.352054595947266 |
6737 | IBM | 1988-10-14 | 28.62093734741211 |
6738 | IBM | 1988-10-17 | 28.949569702148438 |
6739 | IBM | 1988-10-18 | 29.726337432861328 |
6740 | IBM | 1988-10-19 | 29.248327255249023 |
6741 | IBM | 1988-10-20 | 29.845840454101562 |
6742 | IBM | 1988-10-21 | 29.726337432861328 |
6743 | IBM | 1988-10-24 | 29.427581787109375 |
6744 | IBM | 1988-10-25 | 29.367830276489258 |
6745 | IBM | 1988-10-26 | 29.069072723388672 |
6746 | IBM | 1988-10-27 | 28.740440368652344 |
6747 | IBM | 1988-10-28 | 28.859943389892578 |
6748 | IBM | 1988-10-31 | 29.30807876586914 |
6749 | IBM | 1988-11-01 | 29.63671112060547 |
6750 | IBM | 1988-11-02 | 29.367830276489258 |
6751 | IBM | 1988-11-03 | 29.21845054626465 |
6752 | IBM | 1988-11-04 | 28.740440368652344 |
6753 | IBM | 1988-11-07 | 28.4715576171875 |
6754 | IBM | 1988-11-08 | 28.62093734741211 |
6755 | IBM | 1988-11-09 | 28.65081214904785 |
6756 | IBM | 1988-11-10 | 28.62093734741211 |
6757 | IBM | 1988-11-11 | 27.87404441833496 |
6758 | IBM | 1988-11-14 | 27.993547439575195 |
6759 | IBM | 1988-11-15 | 28.083173751831055 |
6760 | IBM | 1988-11-16 | 27.60516357421875 |
6761 | IBM | 1988-11-17 | 27.60516357421875 |
6762 | IBM | 1988-11-18 | 27.664913177490234 |
6763 | IBM | 1988-11-21 | 27.635038375854492 |
6764 | IBM | 1988-11-22 | 27.96367073059082 |
6765 | IBM | 1988-11-23 | 28.20267677307129 |
6766 | IBM | 1988-11-25 | 27.72466468811035 |
6767 | IBM | 1988-11-28 | 28.411806106567383 |
6768 | IBM | 1988-11-29 | 28.531309127807617 |
6769 | IBM | 1988-11-30 | 28.322179794311523 |
6770 | IBM | 1988-12-01 | 28.262428283691406 |
6771 | IBM | 1988-12-02 | 28.501434326171875 |
6772 | IBM | 1988-12-05 | 28.88981819152832 |
6773 | IBM | 1988-12-06 | 29.188575744628906 |
6774 | IBM | 1988-12-07 | 28.919694900512695 |
6775 | IBM | 1988-12-08 | 28.531309127807617 |
6776 | IBM | 1988-12-09 | 28.770315170288086 |
6777 | IBM | 1988-12-12 | 28.80019187927246 |
6778 | IBM | 1988-12-13 | 28.859943389892578 |
6779 | IBM | 1988-12-14 | 28.80019187927246 |
6780 | IBM | 1988-12-15 | 28.919694900512695 |
6781 | IBM | 1988-12-16 | 28.979446411132812 |
6782 | IBM | 1988-12-19 | 29.337953567504883 |
6783 | IBM | 1988-12-20 | 29.457456588745117 |
6784 | IBM | 1988-12-21 | 29.397705078125 |
6785 | IBM | 1988-12-22 | 29.278202056884766 |
6786 | IBM | 1988-12-23 | 29.487333297729492 |
6787 | IBM | 1988-12-27 | 29.427581787109375 |
6788 | IBM | 1988-12-28 | 29.278202056884766 |
6789 | IBM | 1988-12-29 | 29.457456588745117 |
6790 | IBM | 1988-12-30 | 29.12882423400879 |
6791 | IBM | 1989-01-03 | 28.919694900512695 |
6792 | IBM | 1989-01-04 | 29.278202056884766 |
6793 | IBM | 1989-01-05 | 29.21845054626465 |
6794 | IBM | 1989-01-06 | 29.12882423400879 |
6795 | IBM | 1989-01-09 | 29.158700942993164 |
6796 | IBM | 1989-01-10 | 28.949569702148438 |
6797 | IBM | 1989-01-11 | 29.21845054626465 |
6798 | IBM | 1989-01-12 | 29.427581787109375 |
6799 | IBM | 1989-01-13 | 29.487333297729492 |
6800 | IBM | 1989-01-16 | 29.696462631225586 |
6801 | IBM | 1989-01-17 | 29.606836318969727 |
6802 | IBM | 1989-01-18 | 29.875717163085938 |
6803 | IBM | 1989-01-19 | 29.696462631225586 |
6804 | IBM | 1989-01-20 | 29.54708480834961 |
6805 | IBM | 1989-01-23 | 29.248327255249023 |
6806 | IBM | 1989-01-24 | 29.696462631225586 |
6807 | IBM | 1989-01-25 | 29.457456588745117 |
6808 | IBM | 1989-01-26 | 30.114723205566406 |
6809 | IBM | 1989-01-27 | 30.3238525390625 |
6810 | IBM | 1989-01-30 | 30.771989822387695 |
6811 | IBM | 1989-01-31 | 31.220123291015625 |
6812 | IBM | 1989-02-01 | 30.98111915588379 |
6813 | IBM | 1989-02-02 | 30.682361602783203 |
6814 | IBM | 1989-02-03 | 30.532983779907227 |
6815 | IBM | 1989-02-06 | 30.264101028442383 |
6816 | IBM | 1989-02-07 | 30.50310707092285 |
6817 | IBM | 1989-02-08 | 30.353727340698242 |
6818 | IBM | 1989-02-09 | 30.204349517822266 |
6819 | IBM | 1989-02-10 | 29.875717163085938 |
6820 | IBM | 1989-02-13 | 30.114723205566406 |
6821 | IBM | 1989-02-14 | 29.81596565246582 |
6822 | IBM | 1989-02-15 | 30.353727340698242 |
6823 | IBM | 1989-02-16 | 30.08484649658203 |
6824 | IBM | 1989-02-17 | 29.935468673706055 |
6825 | IBM | 1989-02-21 | 29.995220184326172 |
6826 | IBM | 1989-02-22 | 29.487333297729492 |
6827 | IBM | 1989-02-23 | 29.487333297729492 |
6828 | IBM | 1989-02-24 | 28.949569702148438 |
6829 | IBM | 1989-02-27 | 29.069072723388672 |
6830 | IBM | 1989-02-28 | 29.03919792175293 |
6831 | IBM | 1989-03-01 | 28.65081214904785 |
6832 | IBM | 1989-03-02 | 28.80019187927246 |
6833 | IBM | 1989-03-03 | 28.88981819152832 |
6834 | IBM | 1989-03-06 | 29.03919792175293 |
6835 | IBM | 1989-03-07 | 28.65081214904785 |
6836 | IBM | 1989-03-08 | 28.591060638427734 |
6837 | IBM | 1989-03-09 | 28.352054595947266 |
6838 | IBM | 1989-03-10 | 28.262428283691406 |
6839 | IBM | 1989-03-13 | 28.411806106567383 |
6840 | IBM | 1989-03-14 | 28.172800064086914 |
6841 | IBM | 1989-03-15 | 27.96367073059082 |
6842 | IBM | 1989-03-16 | 28.232553482055664 |
6843 | IBM | 1989-03-17 | 26.888145446777344 |
6844 | IBM | 1989-03-20 | 26.171127319335938 |
6845 | IBM | 1989-03-21 | 26.320507049560547 |
6846 | IBM | 1989-03-22 | 26.111377716064453 |
6847 | IBM | 1989-03-23 | 26.201004028320312 |
6848 | IBM | 1989-03-27 | 26.320507049560547 |
6849 | IBM | 1989-03-28 | 26.290630340576172 |
6850 | IBM | 1989-03-29 | 26.201004028320312 |
6851 | IBM | 1989-03-30 | 25.99187469482422 |
6852 | IBM | 1989-03-31 | 26.081501007080078 |
6853 | IBM | 1989-04-03 | 25.93212127685547 |
6854 | IBM | 1989-04-04 | 25.60348892211914 |
6855 | IBM | 1989-04-05 | 25.75286865234375 |
6856 | IBM | 1989-04-06 | 25.812620162963867 |
6857 | IBM | 1989-04-07 | 26.230880737304688 |
6858 | IBM | 1989-04-10 | 26.290630340576172 |
6859 | IBM | 1989-04-11 | 26.559511184692383 |
6860 | IBM | 1989-04-12 | 26.559511184692383 |
6861 | IBM | 1989-04-13 | 26.111377716064453 |
6862 | IBM | 1989-04-14 | 26.4997615814209 |
6863 | IBM | 1989-04-17 | 26.619264602661133 |
6864 | IBM | 1989-04-18 | 27.007648468017578 |
6865 | IBM | 1989-04-19 | 26.8582706451416 |
6866 | IBM | 1989-04-20 | 26.8582706451416 |
6867 | IBM | 1989-04-21 | 27.127151489257812 |
6868 | IBM | 1989-04-24 | 27.127151489257812 |
6869 | IBM | 1989-04-25 | 27.36615753173828 |
6870 | IBM | 1989-04-26 | 27.36615753173828 |
6871 | IBM | 1989-04-27 | 27.396032333374023 |
6872 | IBM | 1989-04-28 | 27.27652931213379 |
6873 | IBM | 1989-05-01 | 27.097274780273438 |
6874 | IBM | 1989-05-02 | 26.8582706451416 |
6875 | IBM | 1989-05-03 | 26.649139404296875 |
6876 | IBM | 1989-05-04 | 26.44001007080078 |
6877 | IBM | 1989-05-05 | 26.141252517700195 |
6878 | IBM | 1989-05-08 | 26.171127319335938 |
6879 | IBM | 1989-05-09 | 26.230880737304688 |
6880 | IBM | 1989-05-10 | 26.201004028320312 |
6881 | IBM | 1989-05-11 | 26.081501007080078 |
6882 | IBM | 1989-05-12 | 26.469884872436523 |
6883 | IBM | 1989-05-15 | 26.94789695739746 |
6884 | IBM | 1989-05-16 | 26.619264602661133 |
6885 | IBM | 1989-05-17 | 26.649139404296875 |
6886 | IBM | 1989-05-18 | 26.76864242553711 |
6887 | IBM | 1989-05-19 | 26.559511184692383 |
6888 | IBM | 1989-05-22 | 26.26075553894043 |
6889 | IBM | 1989-05-23 | 26.171127319335938 |
6890 | IBM | 1989-05-24 | 26.230880737304688 |
6891 | IBM | 1989-05-25 | 26.201004028320312 |
6892 | IBM | 1989-05-26 | 26.171127319335938 |
6893 | IBM | 1989-05-30 | 25.872371673583984 |
6894 | IBM | 1989-05-31 | 26.201004028320312 |
6895 | IBM | 1989-06-01 | 26.290630340576172 |
6896 | IBM | 1989-06-02 | 26.320507049560547 |
6897 | IBM | 1989-06-05 | 26.051624298095703 |
6898 | IBM | 1989-06-06 | 26.201004028320312 |
6899 | IBM | 1989-06-07 | 26.171127319335938 |
6900 | IBM | 1989-06-08 | 26.111377716064453 |
6901 | IBM | 1989-06-09 | 25.902246475219727 |
6902 | IBM | 1989-06-12 | 26.02174949645996 |
6903 | IBM | 1989-06-13 | 26.52963638305664 |
6904 | IBM | 1989-06-14 | 26.380258560180664 |
6905 | IBM | 1989-06-15 | 26.141252517700195 |
6906 | IBM | 1989-06-16 | 26.171127319335938 |
6907 | IBM | 1989-06-19 | 26.380258560180664 |
6908 | IBM | 1989-06-20 | 26.171127319335938 |
6909 | IBM | 1989-06-21 | 26.230880737304688 |
6910 | IBM | 1989-06-22 | 26.081501007080078 |
6911 | IBM | 1989-06-23 | 26.4997615814209 |
6912 | IBM | 1989-06-26 | 26.76864242553711 |
6913 | IBM | 1989-06-27 | 27.336280822753906 |
6914 | IBM | 1989-06-28 | 27.216777801513672 |
6915 | IBM | 1989-06-29 | 26.649139404296875 |
6916 | IBM | 1989-06-30 | 26.738767623901367 |
6917 | IBM | 1989-07-03 | 26.828393936157227 |
6918 | IBM | 1989-07-05 | 26.76864242553711 |
6919 | IBM | 1989-07-06 | 26.679014205932617 |
6920 | IBM | 1989-07-07 | 26.79851722717285 |
6921 | IBM | 1989-07-10 | 27.396032333374023 |
6922 | IBM | 1989-07-11 | 27.216777801513672 |
6923 | IBM | 1989-07-12 | 27.425907135009766 |
6924 | IBM | 1989-07-13 | 27.45578384399414 |
6925 | IBM | 1989-07-14 | 27.425907135009766 |
6926 | IBM | 1989-07-17 | 27.72466468811035 |
6927 | IBM | 1989-07-18 | 27.425907135009766 |
6928 | IBM | 1989-07-19 | 27.336280822753906 |
6929 | IBM | 1989-07-20 | 26.94789695739746 |
6930 | IBM | 1989-07-21 | 27.27652931213379 |
6931 | IBM | 1989-07-24 | 27.127151489257812 |
6932 | IBM | 1989-07-25 | 26.94789695739746 |
6933 | IBM | 1989-07-26 | 26.888145446777344 |
6934 | IBM | 1989-07-27 | 27.007648468017578 |
6935 | IBM | 1989-07-28 | 27.097274780273438 |
6936 | IBM | 1989-07-31 | 27.485660552978516 |
6937 | IBM | 1989-08-01 | 27.396032333374023 |
6938 | IBM | 1989-08-02 | 27.246654510498047 |
6939 | IBM | 1989-08-03 | 27.186901092529297 |
6940 | IBM | 1989-08-04 | 27.60516357421875 |
6941 | IBM | 1989-08-07 | 28.053298950195312 |
6942 | IBM | 1989-08-08 | 28.262428283691406 |
6943 | IBM | 1989-08-09 | 27.993547439575195 |
6944 | IBM | 1989-08-10 | 28.083173751831055 |
6945 | IBM | 1989-08-11 | 27.60516357421875 |
6946 | IBM | 1989-08-14 | 27.754541397094727 |
6947 | IBM | 1989-08-15 | 27.78441619873047 |
6948 | IBM | 1989-08-16 | 27.60516357421875 |
6949 | IBM | 1989-08-17 | 27.425907135009766 |
6950 | IBM | 1989-08-18 | 27.515535354614258 |
6951 | IBM | 1989-08-21 | 27.007648468017578 |
6952 | IBM | 1989-08-22 | 27.157026290893555 |
6953 | IBM | 1989-08-23 | 27.246654510498047 |
6954 | IBM | 1989-08-24 | 27.72466468811035 |
6955 | IBM | 1989-08-25 | 27.754541397094727 |
6956 | IBM | 1989-08-28 | 28.20267677307129 |
6957 | IBM | 1989-08-29 | 27.814292907714844 |
6958 | IBM | 1989-08-30 | 27.933795928955078 |
6959 | IBM | 1989-08-31 | 27.993547439575195 |
6960 | IBM | 1989-09-01 | 28.053298950195312 |
6961 | IBM | 1989-09-05 | 28.142925262451172 |
6962 | IBM | 1989-09-06 | 27.903919219970703 |
6963 | IBM | 1989-09-07 | 27.78441619873047 |
6964 | IBM | 1989-09-08 | 27.72466468811035 |
6965 | IBM | 1989-09-11 | 27.78441619873047 |
6966 | IBM | 1989-09-12 | 27.933795928955078 |
6967 | IBM | 1989-09-13 | 27.575286865234375 |
6968 | IBM | 1989-09-14 | 27.664913177490234 |
6969 | IBM | 1989-09-15 | 27.60516357421875 |
6970 | IBM | 1989-09-18 | 27.754541397094727 |
6971 | IBM | 1989-09-19 | 27.72466468811035 |
6972 | IBM | 1989-09-20 | 27.72466468811035 |
6973 | IBM | 1989-09-21 | 27.754541397094727 |
6974 | IBM | 1989-09-22 | 27.844167709350586 |
6975 | IBM | 1989-09-25 | 27.78441619873047 |
6976 | IBM | 1989-09-26 | 28.083173751831055 |
6977 | IBM | 1989-09-27 | 26.649139404296875 |
6978 | IBM | 1989-09-28 | 26.051624298095703 |
6979 | IBM | 1989-09-29 | 26.111377716064453 |
6980 | IBM | 1989-10-02 | 25.961997985839844 |
6981 | IBM | 1989-10-03 | 25.33460807800293 |
6982 | IBM | 1989-10-04 | 25.872371673583984 |
6983 | IBM | 1989-10-05 | 25.693117141723633 |
6984 | IBM | 1989-10-06 | 25.693117141723633 |
6985 | IBM | 1989-10-09 | 26.111377716064453 |
6986 | IBM | 1989-10-10 | 25.872371673583984 |
6987 | IBM | 1989-10-11 | 25.75286865234375 |
6988 | IBM | 1989-10-12 | 25.722991943359375 |
6989 | IBM | 1989-10-13 | 24.378585815429688 |
6990 | IBM | 1989-10-16 | 24.617591857910156 |
6991 | IBM | 1989-10-17 | 24.438337326049805 |
6992 | IBM | 1989-10-18 | 24.31883430480957 |
6993 | IBM | 1989-10-19 | 24.886472702026367 |
6994 | IBM | 1989-10-20 | 24.91634750366211 |
6995 | IBM | 1989-10-23 | 24.73709487915039 |
6996 | IBM | 1989-10-24 | 24.617591857910156 |
6997 | IBM | 1989-10-25 | 24.348709106445312 |
6998 | IBM | 1989-10-26 | 24.0798282623291 |
6999 | IBM | 1989-10-27 | 23.870698928833008 |
7000 | IBM | 1989-10-30 | 23.781070709228516 |
7001 | IBM | 1989-10-31 | 23.960325241088867 |
7002 | IBM | 1989-11-01 | 23.90057373046875 |
7003 | IBM | 1989-11-02 | 23.39268684387207 |
7004 | IBM | 1989-11-03 | 23.542064666748047 |
7005 | IBM | 1989-11-06 | 23.093929290771484 |
7006 | IBM | 1989-11-07 | 23.273183822631836 |
7007 | IBM | 1989-11-08 | 23.123804092407227 |
7008 | IBM | 1989-11-09 | 23.273183822631836 |
7009 | IBM | 1989-11-10 | 23.452438354492188 |
7010 | IBM | 1989-11-13 | 23.48231315612793 |
7011 | IBM | 1989-11-14 | 23.422561645507812 |
7012 | IBM | 1989-11-15 | 23.39268684387207 |
7013 | IBM | 1989-11-16 | 23.21343231201172 |
7014 | IBM | 1989-11-17 | 23.691444396972656 |
7015 | IBM | 1989-11-20 | 23.601816177368164 |
7016 | IBM | 1989-11-21 | 23.781070709228516 |
7017 | IBM | 1989-11-22 | 23.930448532104492 |
7018 | IBM | 1989-11-24 | 23.990201950073242 |
7019 | IBM | 1989-11-27 | 23.751195907592773 |
7020 | IBM | 1989-11-28 | 23.63169288635254 |
7021 | IBM | 1989-11-29 | 23.362810134887695 |
7022 | IBM | 1989-11-30 | 23.332935333251953 |
7023 | IBM | 1989-12-01 | 23.21343231201172 |
7024 | IBM | 1989-12-04 | 23.7213191986084 |
7025 | IBM | 1989-12-05 | 23.810945510864258 |
7026 | IBM | 1989-12-06 | 23.571941375732422 |
7027 | IBM | 1989-12-07 | 23.422561645507812 |
7028 | IBM | 1989-12-08 | 23.1536808013916 |
7029 | IBM | 1989-12-11 | 22.97442626953125 |
7030 | IBM | 1989-12-12 | 23.183555603027344 |
7031 | IBM | 1989-12-13 | 22.914674758911133 |
7032 | IBM | 1989-12-14 | 22.73542022705078 |
7033 | IBM | 1989-12-15 | 22.70554542541504 |
7034 | IBM | 1989-12-18 | 22.376911163330078 |
7035 | IBM | 1989-12-19 | 22.645793914794922 |
7036 | IBM | 1989-12-20 | 22.615917205810547 |
7037 | IBM | 1989-12-21 | 22.73542022705078 |
7038 | IBM | 1989-12-22 | 22.7951717376709 |
7039 | IBM | 1989-12-26 | 22.586042404174805 |
7040 | IBM | 1989-12-27 | 22.645793914794922 |
7041 | IBM | 1989-12-28 | 22.496414184570312 |
7042 | IBM | 1989-12-29 | 22.496414184570312 |
7043 | IBM | 1990-01-02 | 23.422561645507812 |
7044 | IBM | 1990-01-03 | 23.63169288635254 |
7045 | IBM | 1990-01-04 | 23.90057373046875 |
7046 | IBM | 1990-01-05 | 23.840822219848633 |
7047 | IBM | 1990-01-08 | 23.990201950073242 |
7048 | IBM | 1990-01-09 | 23.751195907592773 |
7049 | IBM | 1990-01-10 | 23.66156768798828 |
7050 | IBM | 1990-01-11 | 23.870698928833008 |
7051 | IBM | 1990-01-12 | 23.39268684387207 |
7052 | IBM | 1990-01-15 | 23.452438354492188 |
7053 | IBM | 1990-01-16 | 23.930448532104492 |
7054 | IBM | 1990-01-17 | 23.63169288635254 |
7055 | IBM | 1990-01-18 | 23.781070709228516 |
7056 | IBM | 1990-01-19 | 23.571941375732422 |
7057 | IBM | 1990-01-22 | 23.093929290771484 |
7058 | IBM | 1990-01-23 | 23.123804092407227 |
7059 | IBM | 1990-01-24 | 23.303058624267578 |
7060 | IBM | 1990-01-25 | 22.914674758911133 |
7061 | IBM | 1990-01-26 | 23.1536808013916 |
7062 | IBM | 1990-01-29 | 23.24330711364746 |
7063 | IBM | 1990-01-30 | 23.24330711364746 |
7064 | IBM | 1990-01-31 | 23.571941375732422 |
7065 | IBM | 1990-02-01 | 23.362810134887695 |
7066 | IBM | 1990-02-02 | 23.512189865112305 |
7067 | IBM | 1990-02-05 | 23.810945510864258 |
7068 | IBM | 1990-02-06 | 24.13957977294922 |
7069 | IBM | 1990-02-07 | 24.6474666595459 |
7070 | IBM | 1990-02-08 | 24.557838439941406 |
7071 | IBM | 1990-02-09 | 24.498088836669922 |
7072 | IBM | 1990-02-12 | 24.16945457458496 |
7073 | IBM | 1990-02-13 | 24.67734146118164 |
7074 | IBM | 1990-02-14 | 24.796844482421875 |
7075 | IBM | 1990-02-15 | 24.796844482421875 |
7076 | IBM | 1990-02-16 | 24.73709487915039 |
7077 | IBM | 1990-02-20 | 24.58771514892578 |
7078 | IBM | 1990-02-21 | 25.06572723388672 |
7079 | IBM | 1990-02-22 | 24.67734146118164 |
7080 | IBM | 1990-02-23 | 24.527963638305664 |
7081 | IBM | 1990-02-26 | 24.856597900390625 |
7082 | IBM | 1990-02-27 | 24.796844482421875 |
7083 | IBM | 1990-02-28 | 24.82672119140625 |
7084 | IBM | 1990-03-01 | 24.856597900390625 |
7085 | IBM | 1990-03-02 | 25.06572723388672 |
7086 | IBM | 1990-03-05 | 25.09560203552246 |
7087 | IBM | 1990-03-06 | 25.274856567382812 |
7088 | IBM | 1990-03-07 | 25.215105056762695 |
7089 | IBM | 1990-03-08 | 25.5736141204834 |
7090 | IBM | 1990-03-09 | 25.454111099243164 |
7091 | IBM | 1990-03-12 | 25.75286865234375 |
7092 | IBM | 1990-03-13 | 25.394359588623047 |
7093 | IBM | 1990-03-14 | 25.394359588623047 |
7094 | IBM | 1990-03-15 | 25.5736141204834 |
7095 | IBM | 1990-03-16 | 25.961997985839844 |
7096 | IBM | 1990-03-19 | 26.051624298095703 |
7097 | IBM | 1990-03-20 | 25.812620162963867 |
7098 | IBM | 1990-03-21 | 25.633365631103516 |
7099 | IBM | 1990-03-22 | 25.454111099243164 |
7100 | IBM | 1990-03-23 | 25.09560203552246 |
7101 | IBM | 1990-03-26 | 24.886472702026367 |
7102 | IBM | 1990-03-27 | 24.976099014282227 |
7103 | IBM | 1990-03-28 | 25.304731369018555 |
7104 | IBM | 1990-03-29 | 25.33460807800293 |
7105 | IBM | 1990-03-30 | 25.364484786987305 |
7106 | IBM | 1990-04-02 | 25.304731369018555 |
7107 | IBM | 1990-04-03 | 25.48398780822754 |
7108 | IBM | 1990-04-04 | 25.454111099243164 |
7109 | IBM | 1990-04-05 | 25.364484786987305 |
7110 | IBM | 1990-04-06 | 25.304731369018555 |
7111 | IBM | 1990-04-09 | 25.215105056762695 |
7112 | IBM | 1990-04-10 | 25.304731369018555 |
7113 | IBM | 1990-04-11 | 25.42423439025879 |
7114 | IBM | 1990-04-12 | 25.60348892211914 |
7115 | IBM | 1990-04-16 | 26.4997615814209 |
7116 | IBM | 1990-04-17 | 26.559511184692383 |
7117 | IBM | 1990-04-18 | 26.26075553894043 |
7118 | IBM | 1990-04-19 | 26.081501007080078 |
7119 | IBM | 1990-04-20 | 26.141252517700195 |
7120 | IBM | 1990-04-23 | 26.141252517700195 |
7121 | IBM | 1990-04-24 | 26.02174949645996 |
7122 | IBM | 1990-04-25 | 26.141252517700195 |
7123 | IBM | 1990-04-26 | 25.99187469482422 |
7124 | IBM | 1990-04-27 | 25.663240432739258 |
7125 | IBM | 1990-04-30 | 26.051624298095703 |
7126 | IBM | 1990-05-01 | 25.812620162963867 |
7127 | IBM | 1990-05-02 | 26.081501007080078 |
7128 | IBM | 1990-05-03 | 26.111377716064453 |
7129 | IBM | 1990-05-04 | 26.410133361816406 |
7130 | IBM | 1990-05-07 | 26.410133361816406 |
7131 | IBM | 1990-05-08 | 26.469884872436523 |
7132 | IBM | 1990-05-09 | 26.589387893676758 |
7133 | IBM | 1990-05-10 | 26.8582706451416 |
7134 | IBM | 1990-05-11 | 27.246654510498047 |
7135 | IBM | 1990-05-14 | 27.30640411376953 |
7136 | IBM | 1990-05-15 | 27.635038375854492 |
7137 | IBM | 1990-05-16 | 27.575286865234375 |
7138 | IBM | 1990-05-17 | 27.754541397094727 |
7139 | IBM | 1990-05-18 | 27.575286865234375 |
7140 | IBM | 1990-05-21 | 27.96367073059082 |
7141 | IBM | 1990-05-22 | 28.142925262451172 |
7142 | IBM | 1990-05-23 | 28.38193130493164 |
7143 | IBM | 1990-05-24 | 28.38193130493164 |
7144 | IBM | 1990-05-25 | 27.78441619873047 |
7145 | IBM | 1990-05-29 | 28.62093734741211 |
7146 | IBM | 1990-05-30 | 28.88981819152832 |
7147 | IBM | 1990-05-31 | 28.680688858032227 |
7148 | IBM | 1990-06-01 | 28.561185836791992 |
7149 | IBM | 1990-06-04 | 28.770315170288086 |
7150 | IBM | 1990-06-05 | 28.859943389892578 |
7151 | IBM | 1990-06-06 | 28.830066680908203 |
7152 | IBM | 1990-06-07 | 28.830066680908203 |
7153 | IBM | 1990-06-08 | 28.38193130493164 |
7154 | IBM | 1990-06-11 | 28.65081214904785 |
7155 | IBM | 1990-06-12 | 28.740440368652344 |
7156 | IBM | 1990-06-13 | 29.009321212768555 |
7157 | IBM | 1990-06-14 | 28.88981819152832 |
7158 | IBM | 1990-06-15 | 28.770315170288086 |
7159 | IBM | 1990-06-18 | 28.352054595947266 |
7160 | IBM | 1990-06-19 | 28.38193130493164 |
7161 | IBM | 1990-06-20 | 28.20267677307129 |
7162 | IBM | 1990-06-21 | 28.4715576171875 |
7163 | IBM | 1990-06-22 | 27.78441619873047 |
7164 | IBM | 1990-06-25 | 27.87404441833496 |
7165 | IBM | 1990-06-26 | 27.903919219970703 |
7166 | IBM | 1990-06-27 | 28.20267677307129 |
7167 | IBM | 1990-06-28 | 28.11305046081543 |
7168 | IBM | 1990-06-29 | 28.083173751831055 |
7169 | IBM | 1990-07-02 | 28.322179794311523 |
7170 | IBM | 1990-07-03 | 28.11305046081543 |
7171 | IBM | 1990-07-05 | 28.053298950195312 |
7172 | IBM | 1990-07-06 | 28.20267677307129 |
7173 | IBM | 1990-07-09 | 28.441682815551758 |
7174 | IBM | 1990-07-10 | 28.142925262451172 |
7175 | IBM | 1990-07-11 | 28.4715576171875 |
7176 | IBM | 1990-07-12 | 28.680688858032227 |
7177 | IBM | 1990-07-13 | 28.919694900512695 |
7178 | IBM | 1990-07-16 | 29.248327255249023 |
7179 | IBM | 1990-07-17 | 28.859943389892578 |
7180 | IBM | 1990-07-18 | 28.65081214904785 |
7181 | IBM | 1990-07-19 | 28.680688858032227 |
7182 | IBM | 1990-07-20 | 28.11305046081543 |
7183 | IBM | 1990-07-23 | 27.69478988647461 |
7184 | IBM | 1990-07-24 | 27.425907135009766 |
7185 | IBM | 1990-07-25 | 27.425907135009766 |
7186 | IBM | 1990-07-26 | 27.03752326965332 |
7187 | IBM | 1990-07-27 | 26.619264602661133 |
7188 | IBM | 1990-07-30 | 26.79851722717285 |
7189 | IBM | 1990-07-31 | 26.649139404296875 |
7190 | IBM | 1990-08-01 | 26.679014205932617 |
7191 | IBM | 1990-08-02 | 26.230880737304688 |
7192 | IBM | 1990-08-03 | 25.84249496459961 |
7193 | IBM | 1990-08-06 | 24.82672119140625 |
7194 | IBM | 1990-08-07 | 24.617591857910156 |
7195 | IBM | 1990-08-08 | 24.6474666595459 |
7196 | IBM | 1990-08-09 | 24.67734146118164 |
7197 | IBM | 1990-08-10 | 24.378585815429688 |
7198 | IBM | 1990-08-13 | 24.796844482421875 |
7199 | IBM | 1990-08-14 | 24.946224212646484 |
7200 | IBM | 1990-08-15 | 25.09560203552246 |
7201 | IBM | 1990-08-16 | 24.796844482421875 |
7202 | IBM | 1990-08-17 | 24.229206085205078 |
7203 | IBM | 1990-08-20 | 24.438337326049805 |
7204 | IBM | 1990-08-21 | 24.020076751708984 |
7205 | IBM | 1990-08-22 | 23.66156768798828 |
7206 | IBM | 1990-08-23 | 23.1536808013916 |
7207 | IBM | 1990-08-24 | 23.990201950073242 |
7208 | IBM | 1990-08-27 | 24.946224212646484 |
7209 | IBM | 1990-08-28 | 24.766969680786133 |
7210 | IBM | 1990-08-29 | 24.82672119140625 |
7211 | IBM | 1990-08-30 | 24.31883430480957 |
7212 | IBM | 1990-08-31 | 24.348709106445312 |
7213 | IBM | 1990-09-04 | 24.498088836669922 |
7214 | IBM | 1990-09-05 | 24.498088836669922 |
7215 | IBM | 1990-09-06 | 24.468212127685547 |
7216 | IBM | 1990-09-07 | 25.215105056762695 |
7217 | IBM | 1990-09-10 | 25.304731369018555 |
7218 | IBM | 1990-09-11 | 25.693117141723633 |
7219 | IBM | 1990-09-12 | 25.782743453979492 |
7220 | IBM | 1990-09-13 | 25.09560203552246 |
7221 | IBM | 1990-09-14 | 24.946224212646484 |
7222 | IBM | 1990-09-17 | 25.125478744506836 |
7223 | IBM | 1990-09-18 | 25.633365631103516 |
7224 | IBM | 1990-09-19 | 25.902246475219727 |
7225 | IBM | 1990-09-20 | 25.782743453979492 |
7226 | IBM | 1990-09-21 | 25.51386260986328 |
7227 | IBM | 1990-09-24 | 25.09560203552246 |
7228 | IBM | 1990-09-25 | 25.42423439025879 |
7229 | IBM | 1990-09-26 | 25.18522834777832 |
7230 | IBM | 1990-09-27 | 24.946224212646484 |
7231 | IBM | 1990-09-28 | 25.42423439025879 |
7232 | IBM | 1990-10-01 | 26.051624298095703 |
7233 | IBM | 1990-10-02 | 25.872371673583984 |
7234 | IBM | 1990-10-03 | 25.663240432739258 |
7235 | IBM | 1990-10-04 | 25.782743453979492 |
7236 | IBM | 1990-10-05 | 25.872371673583984 |
7237 | IBM | 1990-10-08 | 26.171127319335938 |
7238 | IBM | 1990-10-09 | 25.18522834777832 |
7239 | IBM | 1990-10-10 | 24.73709487915039 |
7240 | IBM | 1990-10-11 | 24.13957977294922 |
7241 | IBM | 1990-10-12 | 23.960325241088867 |
7242 | IBM | 1990-10-15 | 23.7213191986084 |
7243 | IBM | 1990-10-16 | 23.751195907592773 |
7244 | IBM | 1990-10-17 | 24.0798282623291 |
7245 | IBM | 1990-10-18 | 25.18522834777832 |
7246 | IBM | 1990-10-19 | 25.722991943359375 |
7247 | IBM | 1990-10-22 | 25.75286865234375 |
7248 | IBM | 1990-10-23 | 25.51386260986328 |
7249 | IBM | 1990-10-24 | 25.961997985839844 |
7250 | IBM | 1990-10-25 | 25.84249496459961 |
7251 | IBM | 1990-10-26 | 25.543737411499023 |
7252 | IBM | 1990-10-29 | 25.33460807800293 |
7253 | IBM | 1990-10-30 | 25.42423439025879 |
7254 | IBM | 1990-10-31 | 25.215105056762695 |
7255 | IBM | 1990-11-01 | 25.633365631103516 |
7256 | IBM | 1990-11-02 | 25.902246475219727 |
7257 | IBM | 1990-11-05 | 25.782743453979492 |
7258 | IBM | 1990-11-06 | 25.782743453979492 |
7259 | IBM | 1990-11-07 | 25.454111099243164 |
7260 | IBM | 1990-11-08 | 25.693117141723633 |
7261 | IBM | 1990-11-09 | 26.35038185119629 |
7262 | IBM | 1990-11-12 | 27.007648468017578 |
7263 | IBM | 1990-11-13 | 26.76864242553711 |
7264 | IBM | 1990-11-14 | 27.127151489257812 |
7265 | IBM | 1990-11-15 | 26.918020248413086 |
7266 | IBM | 1990-11-16 | 27.157026290893555 |
7267 | IBM | 1990-11-19 | 27.425907135009766 |
7268 | IBM | 1990-11-20 | 27.097274780273438 |
7269 | IBM | 1990-11-21 | 27.27652931213379 |
7270 | IBM | 1990-11-23 | 26.918020248413086 |
7271 | IBM | 1990-11-26 | 27.216777801513672 |
7272 | IBM | 1990-11-27 | 27.127151489257812 |
7273 | IBM | 1990-11-28 | 26.8582706451416 |
7274 | IBM | 1990-11-29 | 26.76864242553711 |
7275 | IBM | 1990-11-30 | 27.157026290893555 |
7276 | IBM | 1990-12-03 | 27.097274780273438 |
7277 | IBM | 1990-12-04 | 27.425907135009766 |
7278 | IBM | 1990-12-05 | 27.396032333374023 |
7279 | IBM | 1990-12-06 | 26.649139404296875 |
7280 | IBM | 1990-12-07 | 26.888145446777344 |
7281 | IBM | 1990-12-10 | 27.097274780273438 |
7282 | IBM | 1990-12-11 | 26.977771759033203 |
7283 | IBM | 1990-12-12 | 27.336280822753906 |
7284 | IBM | 1990-12-13 | 26.977771759033203 |
7285 | IBM | 1990-12-14 | 26.589387893676758 |
7286 | IBM | 1990-12-17 | 26.649139404296875 |
7287 | IBM | 1990-12-18 | 27.127151489257812 |
7288 | IBM | 1990-12-19 | 26.94789695739746 |
7289 | IBM | 1990-12-20 | 27.186901092529297 |
7290 | IBM | 1990-12-21 | 27.216777801513672 |
7291 | IBM | 1990-12-24 | 27.216777801513672 |
7292 | IBM | 1990-12-26 | 27.127151489257812 |
7293 | IBM | 1990-12-27 | 27.157026290893555 |
7294 | IBM | 1990-12-28 | 27.097274780273438 |
7295 | IBM | 1990-12-31 | 27.007648468017578 |
7296 | IBM | 1991-01-02 | 26.79851722717285 |
7297 | IBM | 1991-01-03 | 26.888145446777344 |
7298 | IBM | 1991-01-04 | 26.79851722717285 |
7299 | IBM | 1991-01-07 | 26.35038185119629 |
7300 | IBM | 1991-01-08 | 26.051624298095703 |
7301 | IBM | 1991-01-09 | 25.543737411499023 |
7302 | IBM | 1991-01-10 | 25.902246475219727 |
7303 | IBM | 1991-01-11 | 25.84249496459961 |
7304 | IBM | 1991-01-14 | 25.51386260986328 |
7305 | IBM | 1991-01-15 | 25.693117141723633 |
7306 | IBM | 1991-01-16 | 26.081501007080078 |
7307 | IBM | 1991-01-17 | 27.664913177490234 |
7308 | IBM | 1991-01-18 | 28.11305046081543 |
7309 | IBM | 1991-01-21 | 28.591060638427734 |
7310 | IBM | 1991-01-22 | 28.20267677307129 |
7311 | IBM | 1991-01-23 | 28.501434326171875 |
7312 | IBM | 1991-01-24 | 28.919694900512695 |
7313 | IBM | 1991-01-25 | 29.30807876586914 |
7314 | IBM | 1991-01-28 | 29.696462631225586 |
7315 | IBM | 1991-01-29 | 29.756214141845703 |
7316 | IBM | 1991-01-30 | 30.353727340698242 |
7317 | IBM | 1991-01-31 | 30.293977737426758 |
7318 | IBM | 1991-02-01 | 30.3238525390625 |
7319 | IBM | 1991-02-04 | 30.443355560302734 |
7320 | IBM | 1991-02-05 | 30.712236404418945 |
7321 | IBM | 1991-02-06 | 31.040870666503906 |
7322 | IBM | 1991-02-07 | 30.712236404418945 |
7323 | IBM | 1991-02-08 | 30.951242446899414 |
7324 | IBM | 1991-02-11 | 31.638383865356445 |
7325 | IBM | 1991-02-12 | 31.728010177612305 |
7326 | IBM | 1991-02-13 | 32.1761474609375 |
7327 | IBM | 1991-02-14 | 32.26577377319336 |
7328 | IBM | 1991-02-15 | 32.833412170410156 |
7329 | IBM | 1991-02-19 | 33.34130096435547 |
7330 | IBM | 1991-02-20 | 32.95291519165039 |
7331 | IBM | 1991-02-21 | 32.385276794433594 |
7332 | IBM | 1991-02-22 | 31.84751319885254 |
7333 | IBM | 1991-02-25 | 31.93714141845703 |
7334 | IBM | 1991-02-26 | 31.01099395751953 |
7335 | IBM | 1991-02-27 | 31.279876708984375 |
7336 | IBM | 1991-02-28 | 30.771989822387695 |
7337 | IBM | 1991-03-01 | 31.309751510620117 |
7338 | IBM | 1991-03-04 | 31.220123291015625 |
7339 | IBM | 1991-03-05 | 31.90726661682129 |
7340 | IBM | 1991-03-06 | 31.75788688659668 |
7341 | IBM | 1991-03-07 | 31.66826057434082 |
7342 | IBM | 1991-03-08 | 31.369503021240234 |
7343 | IBM | 1991-03-11 | 30.861616134643555 |
7344 | IBM | 1991-03-12 | 30.353727340698242 |
7345 | IBM | 1991-03-13 | 30.861616134643555 |
7346 | IBM | 1991-03-14 | 30.622610092163086 |
7347 | IBM | 1991-03-15 | 30.264101028442383 |
7348 | IBM | 1991-03-18 | 30.56285858154297 |
7349 | IBM | 1991-03-19 | 27.515535354614258 |
7350 | IBM | 1991-03-20 | 27.27652931213379 |
7351 | IBM | 1991-03-21 | 26.738767623901367 |
7352 | IBM | 1991-03-22 | 26.679014205932617 |
7353 | IBM | 1991-03-25 | 27.127151489257812 |
7354 | IBM | 1991-03-26 | 27.216777801513672 |
7355 | IBM | 1991-03-27 | 26.977771759033203 |
7356 | IBM | 1991-03-28 | 27.216777801513672 |
7357 | IBM | 1991-04-01 | 26.828393936157227 |
7358 | IBM | 1991-04-02 | 27.067399978637695 |
7359 | IBM | 1991-04-03 | 27.03752326965332 |
7360 | IBM | 1991-04-04 | 27.127151489257812 |
7361 | IBM | 1991-04-05 | 26.918020248413086 |
7362 | IBM | 1991-04-08 | 27.007648468017578 |
7363 | IBM | 1991-04-09 | 26.589387893676758 |
7364 | IBM | 1991-04-10 | 26.589387893676758 |
7365 | IBM | 1991-04-11 | 26.44001007080078 |
7366 | IBM | 1991-04-12 | 25.93212127685547 |
7367 | IBM | 1991-04-15 | 25.543737411499023 |
7368 | IBM | 1991-04-16 | 26.111377716064453 |
7369 | IBM | 1991-04-17 | 26.26075553894043 |
7370 | IBM | 1991-04-18 | 26.230880737304688 |
7371 | IBM | 1991-04-19 | 26.171127319335938 |
7372 | IBM | 1991-04-22 | 25.93212127685547 |
7373 | IBM | 1991-04-23 | 25.902246475219727 |
7374 | IBM | 1991-04-24 | 25.872371673583984 |
7375 | IBM | 1991-04-25 | 25.812620162963867 |
7376 | IBM | 1991-04-26 | 25.663240432739258 |
7377 | IBM | 1991-04-29 | 25.06572723388672 |
7378 | IBM | 1991-04-30 | 24.617591857910156 |
7379 | IBM | 1991-05-01 | 24.856597900390625 |
7380 | IBM | 1991-05-02 | 25.304731369018555 |
7381 | IBM | 1991-05-03 | 24.766969680786133 |
7382 | IBM | 1991-05-06 | 24.707218170166016 |
7383 | IBM | 1991-05-07 | 24.348709106445312 |
7384 | IBM | 1991-05-08 | 24.796844482421875 |
7385 | IBM | 1991-05-09 | 25.304731369018555 |
7386 | IBM | 1991-05-10 | 24.707218170166016 |
7387 | IBM | 1991-05-13 | 25.304731369018555 |
7388 | IBM | 1991-05-14 | 25.33460807800293 |
7389 | IBM | 1991-05-15 | 24.557838439941406 |
7390 | IBM | 1991-05-16 | 24.886472702026367 |
7391 | IBM | 1991-05-17 | 24.796844482421875 |
7392 | IBM | 1991-05-20 | 24.67734146118164 |
7393 | IBM | 1991-05-21 | 24.259082794189453 |
7394 | IBM | 1991-05-22 | 25.0059757232666 |
7395 | IBM | 1991-05-23 | 25.0059757232666 |
7396 | IBM | 1991-05-24 | 25.09560203552246 |
7397 | IBM | 1991-05-28 | 25.125478744506836 |
7398 | IBM | 1991-05-29 | 24.886472702026367 |
7399 | IBM | 1991-05-30 | 24.946224212646484 |
7400 | IBM | 1991-05-31 | 25.364484786987305 |
7401 | IBM | 1991-06-03 | 25.42423439025879 |
7402 | IBM | 1991-06-04 | 25.09560203552246 |
7403 | IBM | 1991-06-05 | 24.67734146118164 |
7404 | IBM | 1991-06-06 | 24.617591857910156 |
7405 | IBM | 1991-06-07 | 24.378585815429688 |
7406 | IBM | 1991-06-10 | 24.468212127685547 |
7407 | IBM | 1991-06-11 | 24.438337326049805 |
7408 | IBM | 1991-06-12 | 24.259082794189453 |
7409 | IBM | 1991-06-13 | 24.049951553344727 |
7410 | IBM | 1991-06-14 | 23.990201950073242 |
7411 | IBM | 1991-06-17 | 23.781070709228516 |
7412 | IBM | 1991-06-18 | 24.109703063964844 |
7413 | IBM | 1991-06-19 | 24.13957977294922 |
7414 | IBM | 1991-06-20 | 23.691444396972656 |
7415 | IBM | 1991-06-21 | 23.810945510864258 |
7416 | IBM | 1991-06-24 | 23.512189865112305 |
7417 | IBM | 1991-06-25 | 23.751195907592773 |
7418 | IBM | 1991-06-26 | 23.571941375732422 |
7419 | IBM | 1991-06-27 | 23.332935333251953 |
7420 | IBM | 1991-06-28 | 23.21343231201172 |
7421 | IBM | 1991-07-01 | 23.512189865112305 |
7422 | IBM | 1991-07-02 | 23.691444396972656 |
7423 | IBM | 1991-07-03 | 23.452438354492188 |
7424 | IBM | 1991-07-05 | 23.571941375732422 |
7425 | IBM | 1991-07-08 | 24.020076751708984 |
7426 | IBM | 1991-07-09 | 23.781070709228516 |
7427 | IBM | 1991-07-10 | 23.601816177368164 |
7428 | IBM | 1991-07-11 | 23.48231315612793 |
7429 | IBM | 1991-07-12 | 23.751195907592773 |
7430 | IBM | 1991-07-15 | 23.7213191986084 |
7431 | IBM | 1991-07-16 | 23.093929290771484 |
7432 | IBM | 1991-07-17 | 23.004301071166992 |
7433 | IBM | 1991-07-18 | 23.48231315612793 |
7434 | IBM | 1991-07-19 | 24.020076751708984 |
7435 | IBM | 1991-07-22 | 24.378585815429688 |
7436 | IBM | 1991-07-23 | 24.049951553344727 |
7437 | IBM | 1991-07-24 | 24.0798282623291 |
7438 | IBM | 1991-07-25 | 24.020076751708984 |
7439 | IBM | 1991-07-26 | 24.020076751708984 |
7440 | IBM | 1991-07-29 | 24.229206085205078 |
7441 | IBM | 1991-07-30 | 24.288957595825195 |
7442 | IBM | 1991-07-31 | 24.199331283569336 |
7443 | IBM | 1991-08-01 | 24.199331283569336 |
7444 | IBM | 1991-08-02 | 23.990201950073242 |
7445 | IBM | 1991-08-05 | 24.13957977294922 |
7446 | IBM | 1991-08-06 | 23.990201950073242 |
7447 | IBM | 1991-08-07 | 23.66156768798828 |
7448 | IBM | 1991-08-08 | 23.7213191986084 |
7449 | IBM | 1991-08-09 | 23.63169288635254 |
7450 | IBM | 1991-08-12 | 23.571941375732422 |
7451 | IBM | 1991-08-13 | 23.66156768798828 |
7452 | IBM | 1991-08-14 | 23.542064666748047 |
7453 | IBM | 1991-08-15 | 23.512189865112305 |
7454 | IBM | 1991-08-16 | 23.064054489135742 |
7455 | IBM | 1991-08-19 | 22.70554542541504 |
7456 | IBM | 1991-08-20 | 22.884798049926758 |
7457 | IBM | 1991-08-21 | 22.854923248291016 |
7458 | IBM | 1991-08-22 | 22.55616569519043 |
7459 | IBM | 1991-08-23 | 22.675668716430664 |
7460 | IBM | 1991-08-26 | 22.73542022705078 |
7461 | IBM | 1991-08-27 | 22.765296936035156 |
7462 | IBM | 1991-08-28 | 22.586042404174805 |
7463 | IBM | 1991-08-29 | 22.825048446655273 |
7464 | IBM | 1991-08-30 | 23.1536808013916 |
7465 | IBM | 1991-09-03 | 23.422561645507812 |
7466 | IBM | 1991-09-04 | 23.571941375732422 |
7467 | IBM | 1991-09-05 | 23.48231315612793 |
7468 | IBM | 1991-09-06 | 23.751195907592773 |
7469 | IBM | 1991-09-09 | 24.13957977294922 |
7470 | IBM | 1991-09-10 | 23.810945510864258 |
7471 | IBM | 1991-09-11 | 24.229206085205078 |
7472 | IBM | 1991-09-12 | 24.856597900390625 |
7473 | IBM | 1991-09-13 | 24.58771514892578 |
7474 | IBM | 1991-09-16 | 24.766969680786133 |
7475 | IBM | 1991-09-17 | 25.06572723388672 |
7476 | IBM | 1991-09-18 | 25.18522834777832 |
7477 | IBM | 1991-09-19 | 25.06572723388672 |
7478 | IBM | 1991-09-20 | 24.91634750366211 |
7479 | IBM | 1991-09-23 | 25.0059757232666 |
7480 | IBM | 1991-09-24 | 25.304731369018555 |
7481 | IBM | 1991-09-25 | 25.09560203552246 |
7482 | IBM | 1991-09-26 | 25.06572723388672 |
7483 | IBM | 1991-09-27 | 24.438337326049805 |
7484 | IBM | 1991-09-30 | 24.766969680786133 |
7485 | IBM | 1991-10-01 | 24.527963638305664 |
7486 | IBM | 1991-10-02 | 24.16945457458496 |
7487 | IBM | 1991-10-03 | 23.66156768798828 |
7488 | IBM | 1991-10-04 | 23.48231315612793 |
7489 | IBM | 1991-10-07 | 23.63169288635254 |
7490 | IBM | 1991-10-08 | 23.422561645507812 |
7491 | IBM | 1991-10-09 | 23.24330711364746 |
7492 | IBM | 1991-10-10 | 23.840822219848633 |
7493 | IBM | 1991-10-11 | 23.870698928833008 |
7494 | IBM | 1991-10-14 | 24.199331283569336 |
7495 | IBM | 1991-10-15 | 24.91634750366211 |
7496 | IBM | 1991-10-16 | 24.288957595825195 |
7497 | IBM | 1991-10-17 | 23.870698928833008 |
7498 | IBM | 1991-10-18 | 23.990201950073242 |
7499 | IBM | 1991-10-21 | 23.960325241088867 |
7500 | IBM | 1991-10-22 | 23.542064666748047 |
7501 | IBM | 1991-10-23 | 23.542064666748047 |
7502 | IBM | 1991-10-24 | 23.48231315612793 |
7503 | IBM | 1991-10-25 | 23.422561645507812 |
7504 | IBM | 1991-10-28 | 23.48231315612793 |
7505 | IBM | 1991-10-29 | 23.63169288635254 |
7506 | IBM | 1991-10-30 | 23.960325241088867 |
7507 | IBM | 1991-10-31 | 23.48231315612793 |
7508 | IBM | 1991-11-01 | 23.512189865112305 |
7509 | IBM | 1991-11-04 | 23.183555603027344 |
7510 | IBM | 1991-11-05 | 23.093929290771484 |
7511 | IBM | 1991-11-06 | 23.093929290771484 |
7512 | IBM | 1991-11-07 | 23.870698928833008 |
7513 | IBM | 1991-11-08 | 23.960325241088867 |
7514 | IBM | 1991-11-11 | 23.930448532104492 |
7515 | IBM | 1991-11-12 | 23.751195907592773 |
7516 | IBM | 1991-11-13 | 23.63169288635254 |
7517 | IBM | 1991-11-14 | 23.90057373046875 |
7518 | IBM | 1991-11-15 | 23.004301071166992 |
7519 | IBM | 1991-11-18 | 23.24330711364746 |
7520 | IBM | 1991-11-19 | 23.064054489135742 |
7521 | IBM | 1991-11-20 | 22.825048446655273 |
7522 | IBM | 1991-11-21 | 22.7951717376709 |
7523 | IBM | 1991-11-22 | 22.645793914794922 |
7524 | IBM | 1991-11-25 | 22.73542022705078 |
7525 | IBM | 1991-11-26 | 23.39268684387207 |
7526 | IBM | 1991-11-27 | 22.526290893554688 |
7527 | IBM | 1991-11-29 | 22.108030319213867 |
7528 | IBM | 1991-12-02 | 22.04827880859375 |
7529 | IBM | 1991-12-03 | 21.80927276611328 |
7530 | IBM | 1991-12-04 | 21.510515213012695 |
7531 | IBM | 1991-12-05 | 21.570268630981445 |
7532 | IBM | 1991-12-06 | 21.27151107788086 |
7533 | IBM | 1991-12-09 | 20.34536361694336 |
7534 | IBM | 1991-12-10 | 20.61424446105957 |
7535 | IBM | 1991-12-11 | 20.972753524780273 |
7536 | IBM | 1991-12-12 | 21.181882858276367 |
7537 | IBM | 1991-12-13 | 21.03250503540039 |
7538 | IBM | 1991-12-16 | 20.763622283935547 |
7539 | IBM | 1991-12-17 | 20.43498992919922 |
7540 | IBM | 1991-12-18 | 20.61424446105957 |
7541 | IBM | 1991-12-19 | 20.285612106323242 |
7542 | IBM | 1991-12-20 | 20.494741439819336 |
7543 | IBM | 1991-12-23 | 21.092256546020508 |
7544 | IBM | 1991-12-24 | 21.092256546020508 |
7545 | IBM | 1991-12-26 | 21.092256546020508 |
7546 | IBM | 1991-12-27 | 21.36113739013672 |
7547 | IBM | 1991-12-30 | 21.600143432617188 |
7548 | IBM | 1991-12-31 | 21.27151107788086 |
7549 | IBM | 1992-01-02 | 21.570268630981445 |
7550 | IBM | 1992-01-03 | 21.600143432617188 |
7551 | IBM | 1992-01-06 | 22.04827880859375 |
7552 | IBM | 1992-01-07 | 22.615917205810547 |
7553 | IBM | 1992-01-08 | 22.078155517578125 |
7554 | IBM | 1992-01-09 | 21.80927276611328 |
7555 | IBM | 1992-01-10 | 21.719646453857422 |
7556 | IBM | 1992-01-13 | 21.570268630981445 |
7557 | IBM | 1992-01-14 | 22.078155517578125 |
7558 | IBM | 1992-01-15 | 22.7951717376709 |
7559 | IBM | 1992-01-16 | 22.825048446655273 |
7560 | IBM | 1992-01-17 | 23.034177780151367 |
7561 | IBM | 1992-01-20 | 22.765296936035156 |
7562 | IBM | 1992-01-21 | 22.19765853881836 |
7563 | IBM | 1992-01-22 | 22.854923248291016 |
7564 | IBM | 1992-01-23 | 22.347036361694336 |
7565 | IBM | 1992-01-24 | 22.257408142089844 |
7566 | IBM | 1992-01-27 | 22.406787872314453 |
7567 | IBM | 1992-01-28 | 22.28728485107422 |
7568 | IBM | 1992-01-29 | 21.95865249633789 |
7569 | IBM | 1992-01-30 | 21.928775787353516 |
7570 | IBM | 1992-01-31 | 21.510515213012695 |
7571 | IBM | 1992-02-03 | 21.839149475097656 |
7572 | IBM | 1992-02-04 | 22.04827880859375 |
7573 | IBM | 1992-02-05 | 21.80927276611328 |
7574 | IBM | 1992-02-06 | 21.480640411376953 |
7575 | IBM | 1992-02-07 | 21.331262588500977 |
7576 | IBM | 1992-02-10 | 21.45076560974121 |
7577 | IBM | 1992-02-11 | 21.570268630981445 |
7578 | IBM | 1992-02-12 | 22.018402099609375 |
7579 | IBM | 1992-02-13 | 21.68977165222168 |
7580 | IBM | 1992-02-14 | 21.45076560974121 |
7581 | IBM | 1992-02-18 | 21.420888900756836 |
7582 | IBM | 1992-02-19 | 21.420888900756836 |
7583 | IBM | 1992-02-20 | 21.45076560974121 |
7584 | IBM | 1992-02-21 | 21.480640411376953 |
7585 | IBM | 1992-02-24 | 21.36113739013672 |
7586 | IBM | 1992-02-25 | 21.092256546020508 |
7587 | IBM | 1992-02-26 | 21.092256546020508 |
7588 | IBM | 1992-02-27 | 20.972753524780273 |
7589 | IBM | 1992-02-28 | 20.763622283935547 |
7590 | IBM | 1992-03-02 | 20.913002014160156 |
7591 | IBM | 1992-03-03 | 21.092256546020508 |
7592 | IBM | 1992-03-04 | 20.88312530517578 |
7593 | IBM | 1992-03-05 | 20.703872680664062 |
7594 | IBM | 1992-03-06 | 20.644119262695312 |
7595 | IBM | 1992-03-09 | 20.88312530517578 |
7596 | IBM | 1992-03-10 | 21.002628326416016 |
7597 | IBM | 1992-03-11 | 20.972753524780273 |
7598 | IBM | 1992-03-12 | 21.3013858795166 |
7599 | IBM | 1992-03-13 | 21.420888900756836 |
7600 | IBM | 1992-03-16 | 21.211759567260742 |
7601 | IBM | 1992-03-17 | 20.94287872314453 |
7602 | IBM | 1992-03-18 | 20.913002014160156 |
7603 | IBM | 1992-03-19 | 20.52461814880371 |
7604 | IBM | 1992-03-20 | 20.584369659423828 |
7605 | IBM | 1992-03-23 | 20.464866638183594 |
7606 | IBM | 1992-03-24 | 20.3752384185791 |
7607 | IBM | 1992-03-25 | 20.34536361694336 |
7608 | IBM | 1992-03-26 | 20.10635757446289 |
7609 | IBM | 1992-03-27 | 19.897228240966797 |
7610 | IBM | 1992-03-30 | 19.92710304260254 |
7611 | IBM | 1992-03-31 | 19.956979751586914 |
7612 | IBM | 1992-04-01 | 19.807600021362305 |
7613 | IBM | 1992-04-02 | 19.658222198486328 |
7614 | IBM | 1992-04-03 | 19.538719177246094 |
7615 | IBM | 1992-04-06 | 19.867351531982422 |
7616 | IBM | 1992-04-07 | 19.688098907470703 |
7617 | IBM | 1992-04-08 | 20.285612106323242 |
7618 | IBM | 1992-04-09 | 20.34536361694336 |
7619 | IBM | 1992-04-10 | 20.554492950439453 |
7620 | IBM | 1992-04-13 | 20.913002014160156 |
7621 | IBM | 1992-04-14 | 21.092256546020508 |
7622 | IBM | 1992-04-15 | 21.152008056640625 |
7623 | IBM | 1992-04-16 | 21.181882858276367 |
7624 | IBM | 1992-04-20 | 21.39101219177246 |
7625 | IBM | 1992-04-21 | 21.510515213012695 |
7626 | IBM | 1992-04-22 | 21.54039192199707 |
7627 | IBM | 1992-04-23 | 21.331262588500977 |
7628 | IBM | 1992-04-24 | 21.062379837036133 |
7629 | IBM | 1992-04-27 | 21.062379837036133 |
7630 | IBM | 1992-04-28 | 21.152008056640625 |
7631 | IBM | 1992-04-29 | 21.062379837036133 |
7632 | IBM | 1992-04-30 | 21.68977165222168 |
7633 | IBM | 1992-05-01 | 21.659894943237305 |
7634 | IBM | 1992-05-04 | 22.108030319213867 |
7635 | IBM | 1992-05-05 | 22.436662673950195 |
7636 | IBM | 1992-05-06 | 22.317161560058594 |
7637 | IBM | 1992-05-07 | 22.406787872314453 |
7638 | IBM | 1992-05-08 | 22.257408142089844 |
7639 | IBM | 1992-05-11 | 22.436662673950195 |
7640 | IBM | 1992-05-12 | 22.347036361694336 |
7641 | IBM | 1992-05-13 | 22.078155517578125 |
7642 | IBM | 1992-05-14 | 21.928775787353516 |
7643 | IBM | 1992-05-15 | 21.898900985717773 |
7644 | IBM | 1992-05-18 | 21.68977165222168 |
7645 | IBM | 1992-05-19 | 22.108030319213867 |
7646 | IBM | 1992-05-20 | 21.898900985717773 |
7647 | IBM | 1992-05-21 | 21.8690242767334 |
7648 | IBM | 1992-05-22 | 21.928775787353516 |
7649 | IBM | 1992-05-26 | 21.63001823425293 |
7650 | IBM | 1992-05-27 | 21.719646453857422 |
7651 | IBM | 1992-05-28 | 21.77939796447754 |
7652 | IBM | 1992-05-29 | 21.68977165222168 |
7653 | IBM | 1992-06-01 | 21.659894943237305 |
7654 | IBM | 1992-06-02 | 21.659894943237305 |
7655 | IBM | 1992-06-03 | 21.45076560974121 |
7656 | IBM | 1992-06-04 | 21.27151107788086 |
7657 | IBM | 1992-06-05 | 21.600143432617188 |
7658 | IBM | 1992-06-08 | 21.749521255493164 |
7659 | IBM | 1992-06-09 | 21.659894943237305 |
7660 | IBM | 1992-06-10 | 21.54039192199707 |
7661 | IBM | 1992-06-11 | 21.988527297973633 |
7662 | IBM | 1992-06-12 | 22.2275333404541 |
7663 | IBM | 1992-06-15 | 22.496414184570312 |
7664 | IBM | 1992-06-16 | 22.257408142089844 |
7665 | IBM | 1992-06-17 | 22.13790512084961 |
7666 | IBM | 1992-06-18 | 22.586042404174805 |
7667 | IBM | 1992-06-19 | 22.70554542541504 |
7668 | IBM | 1992-06-22 | 22.765296936035156 |
7669 | IBM | 1992-06-23 | 22.914674758911133 |
7670 | IBM | 1992-06-24 | 23.332935333251953 |
7671 | IBM | 1992-06-25 | 23.21343231201172 |
7672 | IBM | 1992-06-26 | 23.24330711364746 |
7673 | IBM | 1992-06-29 | 23.571941375732422 |
7674 | IBM | 1992-06-30 | 23.39268684387207 |
7675 | IBM | 1992-07-01 | 23.48231315612793 |
7676 | IBM | 1992-07-02 | 23.1536808013916 |
7677 | IBM | 1992-07-06 | 23.452438354492188 |
7678 | IBM | 1992-07-07 | 23.123804092407227 |
7679 | IBM | 1992-07-08 | 23.39268684387207 |
7680 | IBM | 1992-07-09 | 23.303058624267578 |
7681 | IBM | 1992-07-10 | 23.332935333251953 |
7682 | IBM | 1992-07-13 | 23.39268684387207 |
7683 | IBM | 1992-07-14 | 23.39268684387207 |
7684 | IBM | 1992-07-15 | 23.7213191986084 |
7685 | IBM | 1992-07-16 | 23.960325241088867 |
7686 | IBM | 1992-07-17 | 22.70554542541504 |
7687 | IBM | 1992-07-20 | 22.19765853881836 |
7688 | IBM | 1992-07-21 | 22.406787872314453 |
7689 | IBM | 1992-07-22 | 22.108030319213867 |
7690 | IBM | 1992-07-23 | 22.167781829833984 |
7691 | IBM | 1992-07-24 | 22.167781829833984 |
7692 | IBM | 1992-07-27 | 22.078155517578125 |
7693 | IBM | 1992-07-28 | 22.406787872314453 |
7694 | IBM | 1992-07-29 | 22.55616569519043 |
7695 | IBM | 1992-07-30 | 22.7951717376709 |
7696 | IBM | 1992-07-31 | 22.645793914794922 |
7697 | IBM | 1992-08-03 | 22.675668716430664 |
7698 | IBM | 1992-08-04 | 22.526290893554688 |
7699 | IBM | 1992-08-05 | 21.898900985717773 |
7700 | IBM | 1992-08-06 | 21.092256546020508 |
7701 | IBM | 1992-08-07 | 20.823375701904297 |
7702 | IBM | 1992-08-10 | 21.152008056640625 |
7703 | IBM | 1992-08-11 | 21.03250503540039 |
7704 | IBM | 1992-08-12 | 21.12213134765625 |
7705 | IBM | 1992-08-13 | 21.062379837036133 |
7706 | IBM | 1992-08-14 | 21.12213134765625 |
7707 | IBM | 1992-08-17 | 21.181882858276367 |
7708 | IBM | 1992-08-18 | 21.03250503540039 |
7709 | IBM | 1992-08-19 | 20.703872680664062 |
7710 | IBM | 1992-08-20 | 20.52461814880371 |
7711 | IBM | 1992-08-21 | 20.554492950439453 |
7712 | IBM | 1992-08-24 | 20.34536361694336 |
7713 | IBM | 1992-08-25 | 20.823375701904297 |
7714 | IBM | 1992-08-26 | 20.644119262695312 |
7715 | IBM | 1992-08-27 | 20.88312530517578 |
7716 | IBM | 1992-08-28 | 20.85325050354004 |
7717 | IBM | 1992-08-31 | 20.703872680664062 |
7718 | IBM | 1992-09-01 | 20.94287872314453 |
7719 | IBM | 1992-09-02 | 20.913002014160156 |
7720 | IBM | 1992-09-03 | 20.703872680664062 |
7721 | IBM | 1992-09-04 | 20.554492950439453 |
7722 | IBM | 1992-09-08 | 20.584369659423828 |
7723 | IBM | 1992-09-09 | 20.763622283935547 |
7724 | IBM | 1992-09-10 | 20.913002014160156 |
7725 | IBM | 1992-09-11 | 21.03250503540039 |
7726 | IBM | 1992-09-14 | 21.12213134765625 |
7727 | IBM | 1992-09-15 | 20.43498992919922 |
7728 | IBM | 1992-09-16 | 19.867351531982422 |
7729 | IBM | 1992-09-17 | 20.0167293548584 |
7730 | IBM | 1992-09-18 | 19.956979751586914 |
7731 | IBM | 1992-09-21 | 20.166109085083008 |
7732 | IBM | 1992-09-22 | 19.897228240966797 |
7733 | IBM | 1992-09-23 | 19.986854553222656 |
7734 | IBM | 1992-09-24 | 19.717973709106445 |
7735 | IBM | 1992-09-25 | 19.658222198486328 |
7736 | IBM | 1992-09-28 | 19.777725219726562 |
7737 | IBM | 1992-09-29 | 19.359464645385742 |
7738 | IBM | 1992-09-30 | 19.299713134765625 |
7739 | IBM | 1992-10-01 | 19.15033531188965 |
7740 | IBM | 1992-10-02 | 18.76194953918457 |
7741 | IBM | 1992-10-05 | 18.851577758789062 |
7742 | IBM | 1992-10-06 | 19.060707092285156 |
7743 | IBM | 1992-10-07 | 18.732074737548828 |
7744 | IBM | 1992-10-08 | 18.971080780029297 |
7745 | IBM | 1992-10-09 | 18.76194953918457 |
7746 | IBM | 1992-10-12 | 18.76194953918457 |
7747 | IBM | 1992-10-13 | 18.821701049804688 |
7748 | IBM | 1992-10-14 | 18.642446517944336 |
7749 | IBM | 1992-10-15 | 17.417543411254883 |
7750 | IBM | 1992-10-16 | 16.909656524658203 |
7751 | IBM | 1992-10-19 | 16.37189292907715 |
7752 | IBM | 1992-10-20 | 16.342016220092773 |
7753 | IBM | 1992-10-21 | 16.37189292907715 |
7754 | IBM | 1992-10-22 | 16.37189292907715 |
7755 | IBM | 1992-10-23 | 16.521272659301758 |
7756 | IBM | 1992-10-26 | 16.13288688659668 |
7757 | IBM | 1992-10-27 | 15.714627265930176 |
7758 | IBM | 1992-10-28 | 16.04326057434082 |
7759 | IBM | 1992-10-29 | 15.774378776550293 |
7760 | IBM | 1992-10-30 | 15.983509063720703 |
7761 | IBM | 1992-11-02 | 16.461519241333008 |
7762 | IBM | 1992-11-03 | 16.521272659301758 |
7763 | IBM | 1992-11-04 | 16.31214141845703 |
7764 | IBM | 1992-11-05 | 15.744503021240234 |
7765 | IBM | 1992-11-06 | 15.83413028717041 |
7766 | IBM | 1992-11-09 | 16.13288688659668 |
7767 | IBM | 1992-11-10 | 15.744503021240234 |
7768 | IBM | 1992-11-11 | 15.535372734069824 |
7769 | IBM | 1992-11-12 | 15.32624340057373 |
7770 | IBM | 1992-11-13 | 15.505496978759766 |
7771 | IBM | 1992-11-16 | 15.505496978759766 |
7772 | IBM | 1992-11-17 | 15.356119155883789 |
7773 | IBM | 1992-11-18 | 15.087237358093262 |
7774 | IBM | 1992-11-19 | 14.639101028442383 |
7775 | IBM | 1992-11-20 | 14.878107070922852 |
7776 | IBM | 1992-11-23 | 15.11711311340332 |
7777 | IBM | 1992-11-24 | 15.505496978759766 |
7778 | IBM | 1992-11-25 | 15.625 |
7779 | IBM | 1992-11-27 | 15.774378776550293 |
7780 | IBM | 1992-11-30 | 16.31214141845703 |
7781 | IBM | 1992-12-01 | 16.192638397216797 |
7782 | IBM | 1992-12-02 | 16.22251319885254 |
7783 | IBM | 1992-12-03 | 16.073135375976562 |
7784 | IBM | 1992-12-04 | 16.013383865356445 |
7785 | IBM | 1992-12-07 | 15.744503021240234 |
7786 | IBM | 1992-12-08 | 15.625 |
7787 | IBM | 1992-12-09 | 14.967734336853027 |
7788 | IBM | 1992-12-10 | 14.758604049682617 |
7789 | IBM | 1992-12-11 | 14.90798282623291 |
7790 | IBM | 1992-12-14 | 15.027485847473145 |
7791 | IBM | 1992-12-15 | 13.414196968078613 |
7792 | IBM | 1992-12-16 | 12.398423194885254 |
7793 | IBM | 1992-12-17 | 12.667304039001465 |
7794 | IBM | 1992-12-18 | 12.27892017364502 |
7795 | IBM | 1992-12-21 | 11.681405067443848 |
7796 | IBM | 1992-12-22 | 12.368547439575195 |
7797 | IBM | 1992-12-23 | 12.249044418334961 |
7798 | IBM | 1992-12-24 | 12.607552528381348 |
7799 | IBM | 1992-12-28 | 12.368547439575195 |
7800 | IBM | 1992-12-29 | 11.890535354614258 |
7801 | IBM | 1992-12-30 | 11.980162620544434 |
7802 | IBM | 1992-12-31 | 12.03991413116455 |
7803 | IBM | 1993-01-04 | 11.980162620544434 |
7804 | IBM | 1993-01-05 | 11.681405067443848 |
7805 | IBM | 1993-01-06 | 11.472274780273438 |
7806 | IBM | 1993-01-07 | 11.233269691467285 |
7807 | IBM | 1993-01-08 | 11.11376667022705 |
7808 | IBM | 1993-01-11 | 11.412524223327637 |
7809 | IBM | 1993-01-12 | 11.651530265808105 |
7810 | IBM | 1993-01-13 | 11.412524223327637 |
7811 | IBM | 1993-01-14 | 11.651530265808105 |
7812 | IBM | 1993-01-15 | 11.532027244567871 |
7813 | IBM | 1993-01-18 | 11.83078384399414 |
7814 | IBM | 1993-01-19 | 11.561902046203613 |
7815 | IBM | 1993-01-20 | 11.203393936157227 |
7816 | IBM | 1993-01-21 | 11.083890914916992 |
7817 | IBM | 1993-01-22 | 11.62165355682373 |
7818 | IBM | 1993-01-25 | 11.681405067443848 |
7819 | IBM | 1993-01-26 | 11.711280822753906 |
7820 | IBM | 1993-01-27 | 11.8606595993042 |
7821 | IBM | 1993-01-28 | 12.010038375854492 |
7822 | IBM | 1993-01-29 | 12.308794975280762 |
7823 | IBM | 1993-02-01 | 12.577676773071289 |
7824 | IBM | 1993-02-02 | 12.458173751831055 |
7825 | IBM | 1993-02-03 | 12.219167709350586 |
7826 | IBM | 1993-02-04 | 12.27892017364502 |
7827 | IBM | 1993-02-05 | 12.428297996520996 |
7828 | IBM | 1993-02-08 | 12.637428283691406 |
7829 | IBM | 1993-02-09 | 12.75693130493164 |
7830 | IBM | 1993-02-10 | 12.48805046081543 |
7831 | IBM | 1993-02-11 | 12.219167709350586 |
7832 | IBM | 1993-02-12 | 12.129541397094727 |
7833 | IBM | 1993-02-16 | 11.950286865234375 |
7834 | IBM | 1993-02-17 | 12.06978988647461 |
7835 | IBM | 1993-02-18 | 12.06978988647461 |
7836 | IBM | 1993-02-19 | 12.06978988647461 |
7837 | IBM | 1993-02-22 | 12.249044418334961 |
7838 | IBM | 1993-02-23 | 12.219167709350586 |
7839 | IBM | 1993-02-24 | 12.398423194885254 |
7840 | IBM | 1993-02-25 | 12.8465576171875 |
7841 | IBM | 1993-02-26 | 12.99593734741211 |
7842 | IBM | 1993-03-01 | 13.085563659667969 |
7843 | IBM | 1993-03-02 | 12.966060638427734 |
7844 | IBM | 1993-03-03 | 13.205066680908203 |
7845 | IBM | 1993-03-04 | 13.115440368652344 |
7846 | IBM | 1993-03-05 | 13.205066680908203 |
7847 | IBM | 1993-03-08 | 13.414196968078613 |
7848 | IBM | 1993-03-09 | 13.533699989318848 |
7849 | IBM | 1993-03-10 | 13.354446411132812 |
7850 | IBM | 1993-03-11 | 13.115440368652344 |
7851 | IBM | 1993-03-12 | 13.294693946838379 |
7852 | IBM | 1993-03-15 | 13.145315170288086 |
7853 | IBM | 1993-03-16 | 13.175190925598145 |
7854 | IBM | 1993-03-17 | 13.025813102722168 |
7855 | IBM | 1993-03-18 | 13.05568790435791 |
7856 | IBM | 1993-03-19 | 12.8465576171875 |
7857 | IBM | 1993-03-22 | 12.816682815551758 |
7858 | IBM | 1993-03-23 | 12.966060638427734 |
7859 | IBM | 1993-03-24 | 12.219167709350586 |
7860 | IBM | 1993-03-25 | 12.06978988647461 |
7861 | IBM | 1993-03-26 | 12.27892017364502 |
7862 | IBM | 1993-03-29 | 12.368547439575195 |
7863 | IBM | 1993-03-30 | 11.950286865234375 |
7864 | IBM | 1993-03-31 | 12.159417152404785 |
7865 | IBM | 1993-04-01 | 12.398423194885254 |
7866 | IBM | 1993-04-02 | 12.577676773071289 |
7867 | IBM | 1993-04-05 | 12.577676773071289 |
7868 | IBM | 1993-04-06 | 12.428297996520996 |
7869 | IBM | 1993-04-07 | 12.48805046081543 |
7870 | IBM | 1993-04-08 | 12.010038375854492 |
7871 | IBM | 1993-04-12 | 12.189292907714844 |
7872 | IBM | 1993-04-13 | 11.800908088684082 |
7873 | IBM | 1993-04-14 | 11.711280822753906 |
7874 | IBM | 1993-04-15 | 11.651530265808105 |
7875 | IBM | 1993-04-16 | 11.711280822753906 |
7876 | IBM | 1993-04-19 | 11.77103328704834 |
7877 | IBM | 1993-04-20 | 12.099664688110352 |
7878 | IBM | 1993-04-21 | 11.741156578063965 |
7879 | IBM | 1993-04-22 | 11.591777801513672 |
7880 | IBM | 1993-04-23 | 11.412524223327637 |
7881 | IBM | 1993-04-26 | 11.561902046203613 |
7882 | IBM | 1993-04-27 | 11.561902046203613 |
7883 | IBM | 1993-04-28 | 11.920411109924316 |
7884 | IBM | 1993-04-29 | 11.681405067443848 |
7885 | IBM | 1993-04-30 | 11.62165355682373 |
7886 | IBM | 1993-05-03 | 11.77103328704834 |
7887 | IBM | 1993-05-04 | 11.77103328704834 |
7888 | IBM | 1993-05-05 | 11.800908088684082 |
7889 | IBM | 1993-05-06 | 11.532027244567871 |
7890 | IBM | 1993-05-07 | 11.62165355682373 |
7891 | IBM | 1993-05-10 | 11.681405067443848 |
7892 | IBM | 1993-05-11 | 11.681405067443848 |
7893 | IBM | 1993-05-12 | 11.472274780273438 |
7894 | IBM | 1993-05-13 | 11.352771759033203 |
7895 | IBM | 1993-05-14 | 11.442399978637695 |
7896 | IBM | 1993-05-17 | 11.382648468017578 |
7897 | IBM | 1993-05-18 | 11.711280822753906 |
7898 | IBM | 1993-05-19 | 11.8606595993042 |
7899 | IBM | 1993-05-20 | 11.77103328704834 |
7900 | IBM | 1993-05-21 | 11.561902046203613 |
7901 | IBM | 1993-05-24 | 11.890535354614258 |
7902 | IBM | 1993-05-25 | 12.03991413116455 |
7903 | IBM | 1993-05-26 | 12.607552528381348 |
7904 | IBM | 1993-05-27 | 12.727054595947266 |
7905 | IBM | 1993-05-28 | 12.607552528381348 |
7906 | IBM | 1993-06-01 | 12.428297996520996 |
7907 | IBM | 1993-06-02 | 12.876434326171875 |
7908 | IBM | 1993-06-03 | 12.876434326171875 |
7909 | IBM | 1993-06-04 | 12.906310081481934 |
7910 | IBM | 1993-06-07 | 12.48805046081543 |
7911 | IBM | 1993-06-08 | 12.48805046081543 |
7912 | IBM | 1993-06-09 | 12.637428283691406 |
7913 | IBM | 1993-06-10 | 12.54780101776123 |
7914 | IBM | 1993-06-11 | 12.54780101776123 |
7915 | IBM | 1993-06-14 | 12.428297996520996 |
7916 | IBM | 1993-06-15 | 11.920411109924316 |
7917 | IBM | 1993-06-16 | 12.03991413116455 |
7918 | IBM | 1993-06-17 | 11.8606595993042 |
7919 | IBM | 1993-06-18 | 11.800908088684082 |
7920 | IBM | 1993-06-21 | 11.77103328704834 |
7921 | IBM | 1993-06-22 | 11.77103328704834 |
7922 | IBM | 1993-06-23 | 11.62165355682373 |
7923 | IBM | 1993-06-24 | 11.651530265808105 |
7924 | IBM | 1993-06-25 | 11.890535354614258 |
7925 | IBM | 1993-06-28 | 12.03991413116455 |
7926 | IBM | 1993-06-29 | 11.800908088684082 |
7927 | IBM | 1993-06-30 | 11.800908088684082 |
7928 | IBM | 1993-07-01 | 11.77103328704834 |
7929 | IBM | 1993-07-02 | 11.532027244567871 |
7930 | IBM | 1993-07-06 | 11.203393936157227 |
7931 | IBM | 1993-07-07 | 11.14364242553711 |
7932 | IBM | 1993-07-08 | 11.14364242553711 |
7933 | IBM | 1993-07-09 | 11.14364242553711 |
7934 | IBM | 1993-07-12 | 11.502150535583496 |
7935 | IBM | 1993-07-13 | 11.382648468017578 |
7936 | IBM | 1993-07-14 | 11.322896957397461 |
7937 | IBM | 1993-07-15 | 11.352771759033203 |
7938 | IBM | 1993-07-16 | 10.904637336730957 |
7939 | IBM | 1993-07-19 | 10.42662525177002 |
7940 | IBM | 1993-07-20 | 10.247370719909668 |
7941 | IBM | 1993-07-21 | 10.42662525177002 |
7942 | IBM | 1993-07-22 | 10.366873741149902 |
7943 | IBM | 1993-07-23 | 10.097991943359375 |
7944 | IBM | 1993-07-26 | 10.127867698669434 |
7945 | IBM | 1993-07-27 | 10.904637336730957 |
7946 | IBM | 1993-07-28 | 10.516251564025879 |
7947 | IBM | 1993-07-29 | 10.486376762390137 |
7948 | IBM | 1993-07-30 | 10.635754585266113 |
7949 | IBM | 1993-08-02 | 10.486376762390137 |
7950 | IBM | 1993-08-03 | 10.366873741149902 |
7951 | IBM | 1993-08-04 | 10.605879783630371 |
7952 | IBM | 1993-08-05 | 10.456501007080078 |
7953 | IBM | 1993-08-06 | 10.366873741149902 |
7954 | IBM | 1993-08-09 | 10.307122230529785 |
7955 | IBM | 1993-08-10 | 10.336997985839844 |
7956 | IBM | 1993-08-11 | 10.097991943359375 |
7957 | IBM | 1993-08-12 | 9.97848892211914 |
7958 | IBM | 1993-08-13 | 9.948614120483398 |
7959 | IBM | 1993-08-16 | 9.799235343933105 |
7960 | IBM | 1993-08-17 | 10.277247428894043 |
7961 | IBM | 1993-08-18 | 10.21749496459961 |
7962 | IBM | 1993-08-19 | 10.277247428894043 |
7963 | IBM | 1993-08-20 | 10.307122230529785 |
7964 | IBM | 1993-08-23 | 10.605879783630371 |
7965 | IBM | 1993-08-24 | 10.486376762390137 |
7966 | IBM | 1993-08-25 | 10.516251564025879 |
7967 | IBM | 1993-08-26 | 10.516251564025879 |
7968 | IBM | 1993-08-27 | 10.546128273010254 |
7969 | IBM | 1993-08-30 | 10.665631294250488 |
7970 | IBM | 1993-08-31 | 10.9345121383667 |
7971 | IBM | 1993-09-01 | 10.964387893676758 |
7972 | IBM | 1993-09-02 | 10.994263648986816 |
7973 | IBM | 1993-09-03 | 10.9345121383667 |
7974 | IBM | 1993-09-07 | 10.874760627746582 |
7975 | IBM | 1993-09-08 | 10.605879783630371 |
7976 | IBM | 1993-09-09 | 10.605879783630371 |
7977 | IBM | 1993-09-10 | 10.456501007080078 |
7978 | IBM | 1993-09-13 | 10.486376762390137 |
7979 | IBM | 1993-09-14 | 10.396750450134277 |
7980 | IBM | 1993-09-15 | 10.42662525177002 |
7981 | IBM | 1993-09-16 | 10.396750450134277 |
7982 | IBM | 1993-09-17 | 10.366873741149902 |
7983 | IBM | 1993-09-20 | 10.097991943359375 |
7984 | IBM | 1993-09-21 | 10.068117141723633 |
7985 | IBM | 1993-09-22 | 10.0083646774292 |
7986 | IBM | 1993-09-23 | 10.0083646774292 |
7987 | IBM | 1993-09-24 | 9.97848892211914 |
7988 | IBM | 1993-09-27 | 9.97848892211914 |
7989 | IBM | 1993-09-28 | 9.97848892211914 |
7990 | IBM | 1993-09-29 | 9.948614120483398 |
7991 | IBM | 1993-09-30 | 10.038241386413574 |
7992 | IBM | 1993-10-01 | 10.486376762390137 |
7993 | IBM | 1993-10-04 | 10.576004028320312 |
7994 | IBM | 1993-10-05 | 10.456501007080078 |
7995 | IBM | 1993-10-06 | 10.516251564025879 |
7996 | IBM | 1993-10-07 | 10.516251564025879 |
7997 | IBM | 1993-10-08 | 10.576004028320312 |
7998 | IBM | 1993-10-11 | 10.546128273010254 |
7999 | IBM | 1993-10-12 | 10.456501007080078 |
8000 | IBM | 1993-10-13 | 10.307122230529785 |
8001 | IBM | 1993-10-14 | 10.187620162963867 |
8002 | IBM | 1993-10-15 | 10.635754585266113 |
8003 | IBM | 1993-10-18 | 10.516251564025879 |
8004 | IBM | 1993-10-19 | 10.366873741149902 |
8005 | IBM | 1993-10-20 | 10.42662525177002 |
8006 | IBM | 1993-10-21 | 10.755257606506348 |
8007 | IBM | 1993-10-22 | 10.635754585266113 |
8008 | IBM | 1993-10-25 | 10.725381851196289 |
8009 | IBM | 1993-10-26 | 11.054015159606934 |
8010 | IBM | 1993-10-27 | 10.994263648986816 |
8011 | IBM | 1993-10-28 | 10.9345121383667 |
8012 | IBM | 1993-10-29 | 10.994263648986816 |
8013 | IBM | 1993-11-01 | 11.412524223327637 |
8014 | IBM | 1993-11-02 | 12.159417152404785 |
8015 | IBM | 1993-11-03 | 12.129541397094727 |
8016 | IBM | 1993-11-04 | 11.890535354614258 |
8017 | IBM | 1993-11-05 | 11.920411109924316 |
8018 | IBM | 1993-11-08 | 12.010038375854492 |
8019 | IBM | 1993-11-09 | 11.741156578063965 |
8020 | IBM | 1993-11-10 | 11.920411109924316 |
8021 | IBM | 1993-11-11 | 12.428297996520996 |
8022 | IBM | 1993-11-12 | 12.33867073059082 |
8023 | IBM | 1993-11-15 | 12.189292907714844 |
8024 | IBM | 1993-11-16 | 12.607552528381348 |
8025 | IBM | 1993-11-17 | 12.398423194885254 |
8026 | IBM | 1993-11-18 | 12.607552528381348 |
8027 | IBM | 1993-11-19 | 12.398423194885254 |
8028 | IBM | 1993-11-22 | 12.428297996520996 |
8029 | IBM | 1993-11-23 | 12.697179794311523 |
8030 | IBM | 1993-11-24 | 13.175190925598145 |
8031 | IBM | 1993-11-26 | 13.324569702148438 |
8032 | IBM | 1993-11-29 | 12.99593734741211 |
8033 | IBM | 1993-11-30 | 12.876434326171875 |
8034 | IBM | 1993-12-01 | 12.697179794311523 |
8035 | IBM | 1993-12-02 | 12.8465576171875 |
8036 | IBM | 1993-12-03 | 12.7868070602417 |
8037 | IBM | 1993-12-06 | 12.8465576171875 |
8038 | IBM | 1993-12-07 | 12.8465576171875 |
8039 | IBM | 1993-12-08 | 12.876434326171875 |
8040 | IBM | 1993-12-09 | 12.816682815551758 |
8041 | IBM | 1993-12-10 | 13.205066680908203 |
8042 | IBM | 1993-12-13 | 13.712953567504883 |
8043 | IBM | 1993-12-14 | 13.414196968078613 |
8044 | IBM | 1993-12-15 | 13.593450546264648 |
8045 | IBM | 1993-12-16 | 13.742830276489258 |
8046 | IBM | 1993-12-17 | 14.280592918395996 |
8047 | IBM | 1993-12-20 | 13.951959609985352 |
8048 | IBM | 1993-12-21 | 14.011711120605469 |
8049 | IBM | 1993-12-22 | 14.161089897155762 |
8050 | IBM | 1993-12-23 | 14.011711120605469 |
8051 | IBM | 1993-12-27 | 14.131214141845703 |
8052 | IBM | 1993-12-28 | 13.951959609985352 |
8053 | IBM | 1993-12-29 | 13.892208099365234 |
8054 | IBM | 1993-12-30 | 13.623327255249023 |
8055 | IBM | 1993-12-31 | 13.503824234008789 |
8056 | IBM | 1994-01-03 | 13.772706031799316 |
8057 | IBM | 1994-01-04 | 14.101338386535645 |
8058 | IBM | 1994-01-05 | 14.220841407775879 |
8059 | IBM | 1994-01-06 | 13.981836318969727 |
8060 | IBM | 1994-01-07 | 14.071462631225586 |
8061 | IBM | 1994-01-10 | 14.161089897155762 |
8062 | IBM | 1994-01-11 | 14.011711120605469 |
8063 | IBM | 1994-01-12 | 13.892208099365234 |
8064 | IBM | 1994-01-13 | 14.041586875915527 |
8065 | IBM | 1994-01-14 | 14.011711120605469 |
8066 | IBM | 1994-01-17 | 13.742830276489258 |
8067 | IBM | 1994-01-18 | 13.653203010559082 |
8068 | IBM | 1994-01-19 | 13.384321212768555 |
8069 | IBM | 1994-01-20 | 13.205066680908203 |
8070 | IBM | 1994-01-21 | 13.205066680908203 |
8071 | IBM | 1994-01-24 | 14.011711120605469 |
8072 | IBM | 1994-01-25 | 13.922083854675293 |
8073 | IBM | 1994-01-26 | 13.473947525024414 |
8074 | IBM | 1994-01-27 | 13.653203010559082 |
8075 | IBM | 1994-01-28 | 13.802580833435059 |
8076 | IBM | 1994-01-31 | 13.503824234008789 |
8077 | IBM | 1994-02-01 | 13.503824234008789 |
8078 | IBM | 1994-02-02 | 13.473947525024414 |
8079 | IBM | 1994-02-03 | 13.324569702148438 |
8080 | IBM | 1994-02-04 | 12.428297996520996 |
8081 | IBM | 1994-02-07 | 12.966060638427734 |
8082 | IBM | 1994-02-08 | 12.816682815551758 |
8083 | IBM | 1994-02-09 | 12.697179794311523 |
8084 | IBM | 1994-02-10 | 12.637428283691406 |
8085 | IBM | 1994-02-11 | 12.727054595947266 |
8086 | IBM | 1994-02-14 | 12.906310081481934 |
8087 | IBM | 1994-02-15 | 13.025813102722168 |
8088 | IBM | 1994-02-16 | 13.05568790435791 |
8089 | IBM | 1994-02-17 | 12.607552528381348 |
8090 | IBM | 1994-02-18 | 12.577676773071289 |
8091 | IBM | 1994-02-22 | 12.816682815551758 |
8092 | IBM | 1994-02-23 | 12.7868070602417 |
8093 | IBM | 1994-02-24 | 12.637428283691406 |
8094 | IBM | 1994-02-25 | 12.637428283691406 |
8095 | IBM | 1994-02-28 | 12.637428283691406 |
8096 | IBM | 1994-03-01 | 12.816682815551758 |
8097 | IBM | 1994-03-02 | 12.667304039001465 |
8098 | IBM | 1994-03-03 | 12.577676773071289 |
8099 | IBM | 1994-03-04 | 12.577676773071289 |
8100 | IBM | 1994-03-07 | 12.48805046081543 |
8101 | IBM | 1994-03-08 | 13.085563659667969 |
8102 | IBM | 1994-03-09 | 13.234943389892578 |
8103 | IBM | 1994-03-10 | 13.384321212768555 |
8104 | IBM | 1994-03-11 | 13.354446411132812 |
8105 | IBM | 1994-03-14 | 13.742830276489258 |
8106 | IBM | 1994-03-15 | 13.712953567504883 |
8107 | IBM | 1994-03-16 | 13.922083854675293 |
8108 | IBM | 1994-03-17 | 13.832456588745117 |
8109 | IBM | 1994-03-18 | 13.653203010559082 |
8110 | IBM | 1994-03-21 | 14.011711120605469 |
8111 | IBM | 1994-03-22 | 13.922083854675293 |
8112 | IBM | 1994-03-23 | 13.683077812194824 |
8113 | IBM | 1994-03-24 | 13.473947525024414 |
8114 | IBM | 1994-03-25 | 12.906310081481934 |
8115 | IBM | 1994-03-28 | 12.816682815551758 |
8116 | IBM | 1994-03-29 | 12.577676773071289 |
8117 | IBM | 1994-03-30 | 12.7868070602417 |
8118 | IBM | 1994-03-31 | 13.05568790435791 |
8119 | IBM | 1994-04-04 | 12.667304039001465 |
8120 | IBM | 1994-04-05 | 12.75693130493164 |
8121 | IBM | 1994-04-06 | 12.697179794311523 |
8122 | IBM | 1994-04-07 | 12.697179794311523 |
8123 | IBM | 1994-04-08 | 12.54780101776123 |
8124 | IBM | 1994-04-11 | 12.667304039001465 |
8125 | IBM | 1994-04-12 | 12.637428283691406 |
8126 | IBM | 1994-04-13 | 12.517925262451172 |
8127 | IBM | 1994-04-14 | 12.876434326171875 |
8128 | IBM | 1994-04-15 | 12.667304039001465 |
8129 | IBM | 1994-04-18 | 12.75693130493164 |
8130 | IBM | 1994-04-19 | 12.75693130493164 |
8131 | IBM | 1994-04-20 | 12.48805046081543 |
8132 | IBM | 1994-04-21 | 13.951959609985352 |
8133 | IBM | 1994-04-22 | 14.041586875915527 |
8134 | IBM | 1994-04-25 | 14.161089897155762 |
8135 | IBM | 1994-04-26 | 13.981836318969727 |
8136 | IBM | 1994-04-28 | 13.653203010559082 |
8137 | IBM | 1994-04-29 | 13.742830276489258 |
8138 | IBM | 1994-05-02 | 13.862333297729492 |
8139 | IBM | 1994-05-03 | 13.951959609985352 |
8140 | IBM | 1994-05-04 | 13.802580833435059 |
8141 | IBM | 1994-05-05 | 13.653203010559082 |
8142 | IBM | 1994-05-06 | 13.503824234008789 |
8143 | IBM | 1994-05-09 | 13.623327255249023 |
8144 | IBM | 1994-05-10 | 13.862333297729492 |
8145 | IBM | 1994-05-11 | 13.683077812194824 |
8146 | IBM | 1994-05-12 | 13.683077812194824 |
8147 | IBM | 1994-05-13 | 13.742830276489258 |
8148 | IBM | 1994-05-16 | 13.981836318969727 |
8149 | IBM | 1994-05-17 | 14.639101028442383 |
8150 | IBM | 1994-05-18 | 14.519598007202148 |
8151 | IBM | 1994-05-19 | 14.668976783752441 |
8152 | IBM | 1994-05-20 | 14.848231315612793 |
8153 | IBM | 1994-05-23 | 14.758604049682617 |
8154 | IBM | 1994-05-24 | 15.087237358093262 |
8155 | IBM | 1994-05-25 | 15.206740379333496 |
8156 | IBM | 1994-05-26 | 15.296366691589355 |
8157 | IBM | 1994-05-27 | 15.206740379333496 |
8158 | IBM | 1994-05-31 | 15.057360649108887 |
8159 | IBM | 1994-06-01 | 15.176863670349121 |
8160 | IBM | 1994-06-02 | 14.818355560302734 |
8161 | IBM | 1994-06-03 | 14.579350471496582 |
8162 | IBM | 1994-06-06 | 14.967734336853027 |
8163 | IBM | 1994-06-07 | 14.967734336853027 |
8164 | IBM | 1994-06-08 | 14.728728294372559 |
8165 | IBM | 1994-06-09 | 14.818355560302734 |
8166 | IBM | 1994-06-10 | 14.967734336853027 |
8167 | IBM | 1994-06-13 | 15.236616134643555 |
8168 | IBM | 1994-06-14 | 15.535372734069824 |
8169 | IBM | 1994-06-15 | 15.236616134643555 |
8170 | IBM | 1994-06-16 | 15.027485847473145 |
8171 | IBM | 1994-06-17 | 14.90798282623291 |
8172 | IBM | 1994-06-20 | 14.728728294372559 |
8173 | IBM | 1994-06-21 | 14.579350471496582 |
8174 | IBM | 1994-06-22 | 14.818355560302734 |
8175 | IBM | 1994-06-23 | 14.549473762512207 |
8176 | IBM | 1994-06-24 | 14.310467720031738 |
8177 | IBM | 1994-06-27 | 14.6988525390625 |
8178 | IBM | 1994-06-28 | 14.60922622680664 |
8179 | IBM | 1994-06-29 | 14.429970741271973 |
8180 | IBM | 1994-06-30 | 14.041586875915527 |
8181 | IBM | 1994-07-01 | 13.623327255249023 |
8182 | IBM | 1994-07-05 | 13.444072723388672 |
8183 | IBM | 1994-07-06 | 13.623327255249023 |
8184 | IBM | 1994-07-07 | 13.563575744628906 |
8185 | IBM | 1994-07-08 | 13.533699989318848 |
8186 | IBM | 1994-07-11 | 13.294693946838379 |
8187 | IBM | 1994-07-12 | 13.354446411132812 |
8188 | IBM | 1994-07-13 | 13.563575744628906 |
8189 | IBM | 1994-07-14 | 13.922083854675293 |
8190 | IBM | 1994-07-15 | 13.593450546264648 |
8191 | IBM | 1994-07-18 | 13.593450546264648 |
8192 | IBM | 1994-07-19 | 13.294693946838379 |
8193 | IBM | 1994-07-20 | 13.354446411132812 |
8194 | IBM | 1994-07-21 | 14.90798282623291 |
8195 | IBM | 1994-07-22 | 14.668976783752441 |
8196 | IBM | 1994-07-25 | 14.878107070922852 |
8197 | IBM | 1994-07-26 | 14.90798282623291 |
8198 | IBM | 1994-07-27 | 14.937858581542969 |
8199 | IBM | 1994-07-28 | 14.878107070922852 |
8200 | IBM | 1994-07-29 | 14.788479804992676 |
8201 | IBM | 1994-08-01 | 15.027485847473145 |
8202 | IBM | 1994-08-02 | 14.878107070922852 |
8203 | IBM | 1994-08-03 | 15.057360649108887 |
8204 | IBM | 1994-08-04 | 15.087237358093262 |
8205 | IBM | 1994-08-05 | 14.90798282623291 |
8206 | IBM | 1994-08-08 | 15.11711311340332 |
8207 | IBM | 1994-08-09 | 15.41586971282959 |
8208 | IBM | 1994-08-10 | 15.32624340057373 |
8209 | IBM | 1994-08-11 | 15.445746421813965 |
8210 | IBM | 1994-08-12 | 15.236616134643555 |
8211 | IBM | 1994-08-15 | 15.385993957519531 |
8212 | IBM | 1994-08-16 | 15.445746421813965 |
8213 | IBM | 1994-08-17 | 15.505496978759766 |
8214 | IBM | 1994-08-18 | 15.83413028717041 |
8215 | IBM | 1994-08-19 | 16.28226661682129 |
8216 | IBM | 1994-08-22 | 16.192638397216797 |
8217 | IBM | 1994-08-23 | 16.162763595581055 |
8218 | IBM | 1994-08-24 | 16.103010177612305 |
8219 | IBM | 1994-08-25 | 16.581022262573242 |
8220 | IBM | 1994-08-26 | 16.73040199279785 |
8221 | IBM | 1994-08-29 | 16.581022262573242 |
8222 | IBM | 1994-08-30 | 16.581022262573242 |
8223 | IBM | 1994-08-31 | 16.37189292907715 |
8224 | IBM | 1994-09-01 | 16.22251319885254 |
8225 | IBM | 1994-09-02 | 16.073135375976562 |
8226 | IBM | 1994-09-06 | 16.13288688659668 |
8227 | IBM | 1994-09-07 | 16.13288688659668 |
8228 | IBM | 1994-09-08 | 16.22251319885254 |
8229 | IBM | 1994-09-09 | 16.073135375976562 |
8230 | IBM | 1994-09-12 | 16.22251319885254 |
8231 | IBM | 1994-09-13 | 16.5511474609375 |
8232 | IBM | 1994-09-14 | 16.670650482177734 |
8233 | IBM | 1994-09-15 | 16.670650482177734 |
8234 | IBM | 1994-09-16 | 16.969406127929688 |
8235 | IBM | 1994-09-19 | 16.82002830505371 |
8236 | IBM | 1994-09-20 | 16.79015350341797 |
8237 | IBM | 1994-09-21 | 16.610898971557617 |
8238 | IBM | 1994-09-22 | 16.64077377319336 |
8239 | IBM | 1994-09-23 | 16.521272659301758 |
8240 | IBM | 1994-09-26 | 16.491395950317383 |
8241 | IBM | 1994-09-27 | 16.491395950317383 |
8242 | IBM | 1994-09-28 | 16.37189292907715 |
8243 | IBM | 1994-09-29 | 16.610898971557617 |
8244 | IBM | 1994-09-30 | 16.64077377319336 |
8245 | IBM | 1994-10-03 | 16.461519241333008 |
8246 | IBM | 1994-10-04 | 16.342016220092773 |
8247 | IBM | 1994-10-05 | 16.521272659301758 |
8248 | IBM | 1994-10-06 | 16.431644439697266 |
8249 | IBM | 1994-10-07 | 16.999282836914062 |
8250 | IBM | 1994-10-10 | 17.088909149169922 |
8251 | IBM | 1994-10-11 | 17.118785858154297 |
8252 | IBM | 1994-10-12 | 17.477294921875 |
8253 | IBM | 1994-10-13 | 17.268163681030273 |
8254 | IBM | 1994-10-14 | 17.477294921875 |
8255 | IBM | 1994-10-17 | 17.507169723510742 |
8256 | IBM | 1994-10-18 | 17.805927276611328 |
8257 | IBM | 1994-10-19 | 18.015056610107422 |
8258 | IBM | 1994-10-20 | 17.925430297851562 |
8259 | IBM | 1994-10-21 | 17.83580207824707 |
8260 | IBM | 1994-10-24 | 17.447418212890625 |
8261 | IBM | 1994-10-25 | 17.65654945373535 |
8262 | IBM | 1994-10-26 | 17.776052474975586 |
8263 | IBM | 1994-10-27 | 17.716299057006836 |
8264 | IBM | 1994-10-28 | 18.194311141967773 |
8265 | IBM | 1994-10-31 | 17.805927276611328 |
8266 | IBM | 1994-11-01 | 17.65654945373535 |
8267 | IBM | 1994-11-02 | 17.74617576599121 |
8268 | IBM | 1994-11-03 | 17.56692123413086 |
8269 | IBM | 1994-11-04 | 16.999282836914062 |
8270 | IBM | 1994-11-07 | 17.178537368774414 |
8271 | IBM | 1994-11-08 | 17.447418212890625 |
8272 | IBM | 1994-11-09 | 17.686424255371094 |
8273 | IBM | 1994-11-10 | 17.208412170410156 |
8274 | IBM | 1994-11-11 | 17.29804039001465 |
8275 | IBM | 1994-11-14 | 17.417543411254883 |
8276 | IBM | 1994-11-15 | 17.477294921875 |
8277 | IBM | 1994-11-16 | 17.387666702270508 |
8278 | IBM | 1994-11-17 | 17.477294921875 |
8279 | IBM | 1994-11-18 | 17.507169723510742 |
8280 | IBM | 1994-11-21 | 17.417543411254883 |
8281 | IBM | 1994-11-22 | 16.670650482177734 |
8282 | IBM | 1994-11-23 | 16.73040199279785 |
8283 | IBM | 1994-11-25 | 16.909656524658203 |
8284 | IBM | 1994-11-28 | 16.879779815673828 |
8285 | IBM | 1994-11-29 | 16.879779815673828 |
8286 | IBM | 1994-11-30 | 16.909656524658203 |
8287 | IBM | 1994-12-01 | 16.610898971557617 |
8288 | IBM | 1994-12-02 | 17.05903434753418 |
8289 | IBM | 1994-12-05 | 17.05903434753418 |
8290 | IBM | 1994-12-06 | 17.118785858154297 |
8291 | IBM | 1994-12-07 | 17.029159545898438 |
8292 | IBM | 1994-12-08 | 16.760276794433594 |
8293 | IBM | 1994-12-09 | 17.088909149169922 |
8294 | IBM | 1994-12-12 | 16.879779815673828 |
8295 | IBM | 1994-12-13 | 16.670650482177734 |
8296 | IBM | 1994-12-14 | 16.79015350341797 |
8297 | IBM | 1994-12-15 | 16.849903106689453 |
8298 | IBM | 1994-12-16 | 16.760276794433594 |
8299 | IBM | 1994-12-19 | 17.118785858154297 |
8300 | IBM | 1994-12-20 | 16.909656524658203 |
8301 | IBM | 1994-12-21 | 17.596797943115234 |
8302 | IBM | 1994-12-22 | 17.56692123413086 |
8303 | IBM | 1994-12-23 | 17.56692123413086 |
8304 | IBM | 1994-12-27 | 17.74617576599121 |
8305 | IBM | 1994-12-28 | 17.447418212890625 |
8306 | IBM | 1994-12-29 | 17.776052474975586 |
8307 | IBM | 1994-12-30 | 17.56692123413086 |
8308 | IBM | 1995-01-03 | 17.626672744750977 |
8309 | IBM | 1995-01-04 | 17.776052474975586 |
8310 | IBM | 1995-01-05 | 17.686424255371094 |
8311 | IBM | 1995-01-06 | 17.955305099487305 |
8312 | IBM | 1995-01-09 | 18.044933319091797 |
8313 | IBM | 1995-01-10 | 18.313814163208008 |
8314 | IBM | 1995-01-11 | 18.16443634033203 |
8315 | IBM | 1995-01-12 | 18.16443634033203 |
8316 | IBM | 1995-01-13 | 18.25406265258789 |
8317 | IBM | 1995-01-16 | 18.522945404052734 |
8318 | IBM | 1995-01-17 | 18.522945404052734 |
8319 | IBM | 1995-01-18 | 18.463193893432617 |
8320 | IBM | 1995-01-19 | 18.283939361572266 |
8321 | IBM | 1995-01-20 | 18.015056610107422 |
8322 | IBM | 1995-01-23 | 17.74617576599121 |
8323 | IBM | 1995-01-24 | 17.686424255371094 |
8324 | IBM | 1995-01-25 | 17.29804039001465 |
8325 | IBM | 1995-01-26 | 17.29804039001465 |
8326 | IBM | 1995-01-27 | 17.32791519165039 |
8327 | IBM | 1995-01-30 | 17.148662567138672 |
8328 | IBM | 1995-01-31 | 17.23828887939453 |
8329 | IBM | 1995-02-01 | 17.596797943115234 |
8330 | IBM | 1995-02-02 | 17.776052474975586 |
8331 | IBM | 1995-02-03 | 17.83580207824707 |
8332 | IBM | 1995-02-06 | 17.776052474975586 |
8333 | IBM | 1995-02-07 | 17.74617576599121 |
8334 | IBM | 1995-02-08 | 17.74617576599121 |
8335 | IBM | 1995-02-09 | 17.925430297851562 |
8336 | IBM | 1995-02-10 | 17.925430297851562 |
8337 | IBM | 1995-02-13 | 17.895553588867188 |
8338 | IBM | 1995-02-14 | 18.07480812072754 |
8339 | IBM | 1995-02-15 | 18.07480812072754 |
8340 | IBM | 1995-02-16 | 18.044933319091797 |
8341 | IBM | 1995-02-17 | 17.925430297851562 |
8342 | IBM | 1995-02-21 | 17.74617576599121 |
8343 | IBM | 1995-02-22 | 17.74617576599121 |
8344 | IBM | 1995-02-23 | 17.74617576599121 |
8345 | IBM | 1995-02-24 | 17.895553588867188 |
8346 | IBM | 1995-02-27 | 17.686424255371094 |
8347 | IBM | 1995-02-28 | 17.98518180847168 |
8348 | IBM | 1995-03-01 | 18.015056610107422 |
8349 | IBM | 1995-03-02 | 18.463193893432617 |
8350 | IBM | 1995-03-03 | 19.09058380126953 |
8351 | IBM | 1995-03-06 | 19.18021011352539 |
8352 | IBM | 1995-03-07 | 19.060707092285156 |
8353 | IBM | 1995-03-08 | 19.060707092285156 |
8354 | IBM | 1995-03-09 | 19.26983642578125 |
8355 | IBM | 1995-03-10 | 19.389339447021484 |
8356 | IBM | 1995-03-13 | 19.59847068786621 |
8357 | IBM | 1995-03-14 | 19.478967666625977 |
8358 | IBM | 1995-03-15 | 19.538719177246094 |
8359 | IBM | 1995-03-16 | 19.956979751586914 |
8360 | IBM | 1995-03-17 | 19.747848510742188 |
8361 | IBM | 1995-03-20 | 19.956979751586914 |
8362 | IBM | 1995-03-21 | 19.658222198486328 |
8363 | IBM | 1995-03-22 | 19.50884246826172 |
8364 | IBM | 1995-03-23 | 19.92710304260254 |
8365 | IBM | 1995-03-24 | 19.986854553222656 |
8366 | IBM | 1995-03-27 | 20.315488815307617 |
8367 | IBM | 1995-03-28 | 20.195985794067383 |
8368 | IBM | 1995-03-29 | 19.83747673034668 |
8369 | IBM | 1995-03-30 | 19.688098907470703 |
8370 | IBM | 1995-03-31 | 19.628345489501953 |
8371 | IBM | 1995-04-03 | 19.807600021362305 |
8372 | IBM | 1995-04-04 | 19.83747673034668 |
8373 | IBM | 1995-04-05 | 20.07648277282715 |
8374 | IBM | 1995-04-06 | 20.046606063842773 |
8375 | IBM | 1995-04-07 | 20.07648277282715 |
8376 | IBM | 1995-04-10 | 20.554492950439453 |
8377 | IBM | 1995-04-11 | 20.733747482299805 |
8378 | IBM | 1995-04-12 | 20.823375701904297 |
8379 | IBM | 1995-04-13 | 20.644119262695312 |
8380 | IBM | 1995-04-17 | 21.002628326416016 |
8381 | IBM | 1995-04-18 | 21.092256546020508 |
8382 | IBM | 1995-04-19 | 20.823375701904297 |
8383 | IBM | 1995-04-20 | 21.27151107788086 |
8384 | IBM | 1995-04-21 | 21.898900985717773 |
8385 | IBM | 1995-04-24 | 22.347036361694336 |
8386 | IBM | 1995-04-25 | 22.376911163330078 |
8387 | IBM | 1995-04-26 | 22.765296936035156 |
8388 | IBM | 1995-04-27 | 23.1536808013916 |
8389 | IBM | 1995-04-28 | 22.615917205810547 |
8390 | IBM | 1995-05-01 | 22.018402099609375 |
8391 | IBM | 1995-05-02 | 22.19765853881836 |
8392 | IBM | 1995-05-03 | 22.526290893554688 |
8393 | IBM | 1995-05-04 | 22.406787872314453 |
8394 | IBM | 1995-05-05 | 22.257408142089844 |
8395 | IBM | 1995-05-08 | 22.406787872314453 |
8396 | IBM | 1995-05-09 | 22.376911163330078 |
8397 | IBM | 1995-05-10 | 22.436662673950195 |
8398 | IBM | 1995-05-11 | 22.526290893554688 |
8399 | IBM | 1995-05-12 | 22.55616569519043 |
8400 | IBM | 1995-05-15 | 22.70554542541504 |
8401 | IBM | 1995-05-16 | 22.615917205810547 |
8402 | IBM | 1995-05-17 | 22.675668716430664 |
8403 | IBM | 1995-05-18 | 22.257408142089844 |
8404 | IBM | 1995-05-19 | 22.317161560058594 |
8405 | IBM | 1995-05-22 | 22.765296936035156 |
8406 | IBM | 1995-05-23 | 23.24330711364746 |
8407 | IBM | 1995-05-24 | 22.97442626953125 |
8408 | IBM | 1995-05-25 | 23.123804092407227 |
8409 | IBM | 1995-05-26 | 22.70554542541504 |
8410 | IBM | 1995-05-30 | 22.13790512084961 |
8411 | IBM | 1995-05-31 | 22.2275333404541 |
8412 | IBM | 1995-06-01 | 22.526290893554688 |
8413 | IBM | 1995-06-02 | 22.436662673950195 |
8414 | IBM | 1995-06-05 | 21.80927276611328 |
8415 | IBM | 1995-06-06 | 21.839149475097656 |
8416 | IBM | 1995-06-07 | 21.480640411376953 |
8417 | IBM | 1995-06-08 | 21.36113739013672 |
8418 | IBM | 1995-06-09 | 21.3013858795166 |
8419 | IBM | 1995-06-12 | 21.570268630981445 |
8420 | IBM | 1995-06-13 | 21.928775787353516 |
8421 | IBM | 1995-06-14 | 22.2275333404541 |
8422 | IBM | 1995-06-15 | 22.2275333404541 |
8423 | IBM | 1995-06-16 | 22.13790512084961 |
8424 | IBM | 1995-06-19 | 22.406787872314453 |
8425 | IBM | 1995-06-20 | 23.362810134887695 |
8426 | IBM | 1995-06-21 | 23.21343231201172 |
8427 | IBM | 1995-06-22 | 23.303058624267578 |
8428 | IBM | 1995-06-23 | 23.571941375732422 |
8429 | IBM | 1995-06-26 | 23.48231315612793 |
8430 | IBM | 1995-06-27 | 22.7951717376709 |
8431 | IBM | 1995-06-28 | 22.97442626953125 |
8432 | IBM | 1995-06-29 | 23.183555603027344 |
8433 | IBM | 1995-06-30 | 22.944551467895508 |
8434 | IBM | 1995-07-03 | 23.332935333251953 |
8435 | IBM | 1995-07-05 | 23.123804092407227 |
8436 | IBM | 1995-07-06 | 23.63169288635254 |
8437 | IBM | 1995-07-07 | 23.781070709228516 |
8438 | IBM | 1995-07-10 | 24.049951553344727 |
8439 | IBM | 1995-07-11 | 23.840822219848633 |
8440 | IBM | 1995-07-12 | 24.288957595825195 |
8441 | IBM | 1995-07-13 | 24.796844482421875 |
8442 | IBM | 1995-07-14 | 24.82672119140625 |
8443 | IBM | 1995-07-17 | 25.633365631103516 |
8444 | IBM | 1995-07-18 | 25.5736141204834 |
8445 | IBM | 1995-07-19 | 24.199331283569336 |
8446 | IBM | 1995-07-20 | 24.886472702026367 |
8447 | IBM | 1995-07-21 | 24.766969680786133 |
8448 | IBM | 1995-07-24 | 25.693117141723633 |
8449 | IBM | 1995-07-25 | 25.902246475219727 |
8450 | IBM | 1995-07-26 | 26.051624298095703 |
8451 | IBM | 1995-07-27 | 26.469884872436523 |
8452 | IBM | 1995-07-28 | 26.44001007080078 |
8453 | IBM | 1995-07-31 | 26.02174949645996 |
8454 | IBM | 1995-08-01 | 26.201004028320312 |
8455 | IBM | 1995-08-02 | 25.693117141723633 |
8456 | IBM | 1995-08-03 | 26.051624298095703 |
8457 | IBM | 1995-08-04 | 25.961997985839844 |
8458 | IBM | 1995-08-07 | 26.02174949645996 |
8459 | IBM | 1995-08-08 | 26.201004028320312 |
8460 | IBM | 1995-08-09 | 26.26075553894043 |
8461 | IBM | 1995-08-10 | 26.081501007080078 |
8462 | IBM | 1995-08-11 | 26.111377716064453 |
8463 | IBM | 1995-08-14 | 26.469884872436523 |
8464 | IBM | 1995-08-15 | 26.76864242553711 |
8465 | IBM | 1995-08-16 | 26.8582706451416 |
8466 | IBM | 1995-08-17 | 27.157026290893555 |
8467 | IBM | 1995-08-18 | 26.619264602661133 |
8468 | IBM | 1995-08-21 | 25.51386260986328 |
8469 | IBM | 1995-08-22 | 25.722991943359375 |
8470 | IBM | 1995-08-23 | 25.48398780822754 |
8471 | IBM | 1995-08-24 | 25.06572723388672 |
8472 | IBM | 1995-08-25 | 24.82672119140625 |
8473 | IBM | 1995-08-28 | 24.288957595825195 |
8474 | IBM | 1995-08-29 | 24.468212127685547 |
8475 | IBM | 1995-08-30 | 24.288957595825195 |
8476 | IBM | 1995-08-31 | 24.707218170166016 |
8477 | IBM | 1995-09-01 | 24.557838439941406 |
8478 | IBM | 1995-09-05 | 24.16945457458496 |
8479 | IBM | 1995-09-06 | 24.0798282623291 |
8480 | IBM | 1995-09-07 | 23.751195907592773 |
8481 | IBM | 1995-09-08 | 23.63169288635254 |
8482 | IBM | 1995-09-11 | 23.034177780151367 |
8483 | IBM | 1995-09-12 | 23.303058624267578 |
8484 | IBM | 1995-09-13 | 22.615917205810547 |
8485 | IBM | 1995-09-14 | 22.317161560058594 |
8486 | IBM | 1995-09-15 | 22.04827880859375 |
8487 | IBM | 1995-09-18 | 22.496414184570312 |
8488 | IBM | 1995-09-19 | 23.123804092407227 |
8489 | IBM | 1995-09-20 | 22.884798049926758 |
8490 | IBM | 1995-09-21 | 22.55616569519043 |
8491 | IBM | 1995-09-22 | 22.436662673950195 |
8492 | IBM | 1995-09-25 | 22.167781829833984 |
8493 | IBM | 1995-09-26 | 22.19765853881836 |
8494 | IBM | 1995-09-27 | 22.55616569519043 |
8495 | IBM | 1995-09-28 | 22.436662673950195 |
8496 | IBM | 1995-09-29 | 22.586042404174805 |
8497 | IBM | 1995-10-02 | 22.347036361694336 |
8498 | IBM | 1995-10-03 | 22.675668716430664 |
8499 | IBM | 1995-10-04 | 22.406787872314453 |
8500 | IBM | 1995-10-05 | 22.586042404174805 |
8501 | IBM | 1995-10-06 | 22.496414184570312 |
8502 | IBM | 1995-10-09 | 21.988527297973633 |
8503 | IBM | 1995-10-10 | 21.68977165222168 |
8504 | IBM | 1995-10-11 | 22.108030319213867 |
8505 | IBM | 1995-10-12 | 22.2275333404541 |
8506 | IBM | 1995-10-13 | 22.108030319213867 |
8507 | IBM | 1995-10-16 | 22.46653938293457 |
8508 | IBM | 1995-10-17 | 23.1536808013916 |
8509 | IBM | 1995-10-18 | 23.034177780151367 |
8510 | IBM | 1995-10-19 | 23.48231315612793 |
8511 | IBM | 1995-10-20 | 22.7951717376709 |
8512 | IBM | 1995-10-23 | 23.66156768798828 |
8513 | IBM | 1995-10-24 | 23.422561645507812 |
8514 | IBM | 1995-10-25 | 22.97442626953125 |
8515 | IBM | 1995-10-26 | 22.914674758911133 |
8516 | IBM | 1995-10-27 | 23.064054489135742 |
8517 | IBM | 1995-10-30 | 23.48231315612793 |
8518 | IBM | 1995-10-31 | 23.24330711364746 |
8519 | IBM | 1995-11-01 | 23.1536808013916 |
8520 | IBM | 1995-11-02 | 23.810945510864258 |
8521 | IBM | 1995-11-03 | 24.259082794189453 |
8522 | IBM | 1995-11-06 | 24.020076751708984 |
8523 | IBM | 1995-11-07 | 23.601816177368164 |
8524 | IBM | 1995-11-08 | 23.362810134887695 |
8525 | IBM | 1995-11-09 | 23.512189865112305 |
8526 | IBM | 1995-11-10 | 23.273183822631836 |
8527 | IBM | 1995-11-13 | 23.273183822631836 |
8528 | IBM | 1995-11-14 | 22.7951717376709 |
8529 | IBM | 1995-11-15 | 22.825048446655273 |
8530 | IBM | 1995-11-16 | 22.854923248291016 |
8531 | IBM | 1995-11-17 | 22.73542022705078 |
8532 | IBM | 1995-11-20 | 22.2275333404541 |
8533 | IBM | 1995-11-21 | 22.586042404174805 |
8534 | IBM | 1995-11-22 | 22.765296936035156 |
8535 | IBM | 1995-11-24 | 22.914674758911133 |
8536 | IBM | 1995-11-27 | 22.914674758911133 |
8537 | IBM | 1995-11-28 | 23.183555603027344 |
8538 | IBM | 1995-11-29 | 23.21343231201172 |
8539 | IBM | 1995-11-30 | 23.093929290771484 |
8540 | IBM | 1995-12-01 | 22.645793914794922 |
8541 | IBM | 1995-12-04 | 22.97442626953125 |
8542 | IBM | 1995-12-05 | 22.884798049926758 |
8543 | IBM | 1995-12-06 | 22.884798049926758 |
8544 | IBM | 1995-12-07 | 22.645793914794922 |
8545 | IBM | 1995-12-08 | 23.1536808013916 |
8546 | IBM | 1995-12-11 | 23.004301071166992 |
8547 | IBM | 1995-12-12 | 22.7951717376709 |
8548 | IBM | 1995-12-13 | 22.586042404174805 |
8549 | IBM | 1995-12-14 | 22.406787872314453 |
8550 | IBM | 1995-12-15 | 21.570268630981445 |
8551 | IBM | 1995-12-18 | 21.27151107788086 |
8552 | IBM | 1995-12-19 | 21.95865249633789 |
8553 | IBM | 1995-12-20 | 21.36113739013672 |
8554 | IBM | 1995-12-21 | 21.719646453857422 |
8555 | IBM | 1995-12-22 | 21.80927276611328 |
8556 | IBM | 1995-12-26 | 21.928775787353516 |
8557 | IBM | 1995-12-27 | 21.988527297973633 |
8558 | IBM | 1995-12-28 | 21.54039192199707 |
8559 | IBM | 1995-12-29 | 21.839149475097656 |
8560 | IBM | 1996-01-02 | 21.719646453857422 |
8561 | IBM | 1996-01-03 | 21.331262588500977 |
8562 | IBM | 1996-01-04 | 20.763622283935547 |
8563 | IBM | 1996-01-05 | 21.181882858276367 |
8564 | IBM | 1996-01-08 | 21.3013858795166 |
8565 | IBM | 1996-01-09 | 20.733747482299805 |
8566 | IBM | 1996-01-10 | 20.85325050354004 |
8567 | IBM | 1996-01-11 | 20.85325050354004 |
8568 | IBM | 1996-01-12 | 20.644119262695312 |
8569 | IBM | 1996-01-15 | 19.867351531982422 |
8570 | IBM | 1996-01-16 | 20.793498992919922 |
8571 | IBM | 1996-01-17 | 20.94287872314453 |
8572 | IBM | 1996-01-18 | 23.004301071166992 |
8573 | IBM | 1996-01-19 | 24.378585815429688 |
8574 | IBM | 1996-01-22 | 24.438337326049805 |
8575 | IBM | 1996-01-23 | 24.617591857910156 |
8576 | IBM | 1996-01-24 | 25.5736141204834 |
8577 | IBM | 1996-01-25 | 24.886472702026367 |
8578 | IBM | 1996-01-26 | 25.035850524902344 |
8579 | IBM | 1996-01-29 | 25.454111099243164 |
8580 | IBM | 1996-01-30 | 25.961997985839844 |
8581 | IBM | 1996-01-31 | 25.93212127685547 |
8582 | IBM | 1996-02-01 | 26.051624298095703 |
8583 | IBM | 1996-02-02 | 26.201004028320312 |
8584 | IBM | 1996-02-05 | 26.828393936157227 |
8585 | IBM | 1996-02-06 | 27.425907135009766 |
8586 | IBM | 1996-02-07 | 26.918020248413086 |
8587 | IBM | 1996-02-08 | 27.127151489257812 |
8588 | IBM | 1996-02-09 | 27.127151489257812 |
8589 | IBM | 1996-02-12 | 27.54541015625 |
8590 | IBM | 1996-02-13 | 27.157026290893555 |
8591 | IBM | 1996-02-14 | 27.30640411376953 |
8592 | IBM | 1996-02-15 | 28.11305046081543 |
8593 | IBM | 1996-02-16 | 28.20267677307129 |
8594 | IBM | 1996-02-20 | 28.4715576171875 |
8595 | IBM | 1996-02-21 | 28.740440368652344 |
8596 | IBM | 1996-02-22 | 29.666587829589844 |
8597 | IBM | 1996-02-23 | 30.025096893310547 |
8598 | IBM | 1996-02-26 | 29.845840454101562 |
8599 | IBM | 1996-02-27 | 30.771989822387695 |
8600 | IBM | 1996-02-28 | 30.443355560302734 |
8601 | IBM | 1996-02-29 | 29.30807876586914 |
8602 | IBM | 1996-03-01 | 28.232553482055664 |
8603 | IBM | 1996-03-04 | 27.754541397094727 |
8604 | IBM | 1996-03-05 | 28.441682815551758 |
8605 | IBM | 1996-03-06 | 27.96367073059082 |
8606 | IBM | 1996-03-07 | 27.993547439575195 |
8607 | IBM | 1996-03-08 | 27.30640411376953 |
8608 | IBM | 1996-03-11 | 28.023422241210938 |
8609 | IBM | 1996-03-12 | 27.30640411376953 |
8610 | IBM | 1996-03-13 | 27.69478988647461 |
8611 | IBM | 1996-03-14 | 27.933795928955078 |
8612 | IBM | 1996-03-15 | 28.65081214904785 |
8613 | IBM | 1996-03-18 | 29.786090850830078 |
8614 | IBM | 1996-03-19 | 29.098947525024414 |
8615 | IBM | 1996-03-20 | 27.96367073059082 |
8616 | IBM | 1996-03-21 | 27.45578384399414 |
8617 | IBM | 1996-03-22 | 27.30640411376953 |
8618 | IBM | 1996-03-25 | 25.99187469482422 |
8619 | IBM | 1996-03-26 | 26.469884872436523 |
8620 | IBM | 1996-03-27 | 26.589387893676758 |
8621 | IBM | 1996-03-28 | 26.230880737304688 |
8622 | IBM | 1996-03-29 | 26.589387893676758 |
8623 | IBM | 1996-04-01 | 26.380258560180664 |
8624 | IBM | 1996-04-02 | 28.11305046081543 |
8625 | IBM | 1996-04-03 | 28.62093734741211 |
8626 | IBM | 1996-04-04 | 28.142925262451172 |
8627 | IBM | 1996-04-08 | 28.531309127807617 |
8628 | IBM | 1996-04-09 | 28.172800064086914 |
8629 | IBM | 1996-04-10 | 27.72466468811035 |
8630 | IBM | 1996-04-11 | 28.083173751831055 |
8631 | IBM | 1996-04-12 | 26.649139404296875 |
8632 | IBM | 1996-04-15 | 27.27652931213379 |
8633 | IBM | 1996-04-16 | 27.60516357421875 |
8634 | IBM | 1996-04-17 | 25.155353546142578 |
8635 | IBM | 1996-04-18 | 25.215105056762695 |
8636 | IBM | 1996-04-19 | 25.18522834777832 |
8637 | IBM | 1996-04-22 | 25.633365631103516 |
8638 | IBM | 1996-04-23 | 25.5736141204834 |
8639 | IBM | 1996-04-24 | 25.51386260986328 |
8640 | IBM | 1996-04-25 | 25.872371673583984 |
8641 | IBM | 1996-04-26 | 25.75286865234375 |
8642 | IBM | 1996-04-29 | 25.961997985839844 |
8643 | IBM | 1996-04-30 | 25.75286865234375 |
8644 | IBM | 1996-05-01 | 25.782743453979492 |
8645 | IBM | 1996-05-02 | 25.782743453979492 |
8646 | IBM | 1996-05-03 | 25.84249496459961 |
8647 | IBM | 1996-05-06 | 25.5736141204834 |
8648 | IBM | 1996-05-07 | 25.304731369018555 |
8649 | IBM | 1996-05-08 | 25.304731369018555 |
8650 | IBM | 1996-05-09 | 25.5736141204834 |
8651 | IBM | 1996-05-10 | 25.42423439025879 |
8652 | IBM | 1996-05-13 | 25.722991943359375 |
8653 | IBM | 1996-05-14 | 25.961997985839844 |
8654 | IBM | 1996-05-15 | 26.051624298095703 |
8655 | IBM | 1996-05-16 | 25.961997985839844 |
8656 | IBM | 1996-05-17 | 26.4997615814209 |
8657 | IBM | 1996-05-20 | 26.79851722717285 |
8658 | IBM | 1996-05-21 | 26.52963638305664 |
8659 | IBM | 1996-05-22 | 26.380258560180664 |
8660 | IBM | 1996-05-23 | 26.111377716064453 |
8661 | IBM | 1996-05-24 | 25.99187469482422 |
8662 | IBM | 1996-05-28 | 25.872371673583984 |
8663 | IBM | 1996-05-29 | 25.543737411499023 |
8664 | IBM | 1996-05-30 | 25.633365631103516 |
8665 | IBM | 1996-05-31 | 25.51386260986328 |
8666 | IBM | 1996-06-03 | 25.18522834777832 |
8667 | IBM | 1996-06-04 | 25.304731369018555 |
8668 | IBM | 1996-06-05 | 25.06572723388672 |
8669 | IBM | 1996-06-06 | 24.199331283569336 |
8670 | IBM | 1996-06-07 | 24.31883430480957 |
8671 | IBM | 1996-06-10 | 24.527963638305664 |
8672 | IBM | 1996-06-11 | 24.6474666595459 |
8673 | IBM | 1996-06-12 | 24.617591857910156 |
8674 | IBM | 1996-06-13 | 24.67734146118164 |
8675 | IBM | 1996-06-14 | 24.288957595825195 |
8676 | IBM | 1996-06-17 | 24.498088836669922 |
8677 | IBM | 1996-06-18 | 24.199331283569336 |
8678 | IBM | 1996-06-19 | 24.40846061706543 |
8679 | IBM | 1996-06-20 | 24.0798282623291 |
8680 | IBM | 1996-06-21 | 23.571941375732422 |
8681 | IBM | 1996-06-24 | 23.810945510864258 |
8682 | IBM | 1996-06-25 | 23.840822219848633 |
8683 | IBM | 1996-06-26 | 23.571941375732422 |
8684 | IBM | 1996-06-27 | 23.63169288635254 |
8685 | IBM | 1996-06-28 | 23.66156768798828 |
8686 | IBM | 1996-07-01 | 24.259082794189453 |
8687 | IBM | 1996-07-02 | 23.90057373046875 |
8688 | IBM | 1996-07-03 | 23.542064666748047 |
8689 | IBM | 1996-07-05 | 23.39268684387207 |
8690 | IBM | 1996-07-08 | 23.512189865112305 |
8691 | IBM | 1996-07-09 | 23.66156768798828 |
8692 | IBM | 1996-07-10 | 23.63169288635254 |
8693 | IBM | 1996-07-11 | 22.944551467895508 |
8694 | IBM | 1996-07-12 | 22.78023338317871 |
8695 | IBM | 1996-07-15 | 21.719646453857422 |
8696 | IBM | 1996-07-16 | 22.884798049926758 |
8697 | IBM | 1996-07-17 | 22.496414184570312 |
8698 | IBM | 1996-07-18 | 22.526290893554688 |
8699 | IBM | 1996-07-19 | 22.406787872314453 |
8700 | IBM | 1996-07-22 | 22.108030319213867 |
8701 | IBM | 1996-07-23 | 21.570268630981445 |
8702 | IBM | 1996-07-24 | 21.928775787353516 |
8703 | IBM | 1996-07-25 | 24.766969680786133 |
8704 | IBM | 1996-07-26 | 24.82672119140625 |
8705 | IBM | 1996-07-29 | 25.035850524902344 |
8706 | IBM | 1996-07-30 | 25.663240432739258 |
8707 | IBM | 1996-07-31 | 25.693117141723633 |
8708 | IBM | 1996-08-01 | 25.633365631103516 |
8709 | IBM | 1996-08-02 | 26.02174949645996 |
8710 | IBM | 1996-08-05 | 26.111377716064453 |
8711 | IBM | 1996-08-06 | 26.201004028320312 |
8712 | IBM | 1996-08-07 | 26.918020248413086 |
8713 | IBM | 1996-08-08 | 27.127151489257812 |
8714 | IBM | 1996-08-09 | 26.8582706451416 |
8715 | IBM | 1996-08-12 | 26.79851722717285 |
8716 | IBM | 1996-08-13 | 26.141252517700195 |
8717 | IBM | 1996-08-14 | 26.589387893676758 |
8718 | IBM | 1996-08-15 | 26.4997615814209 |
8719 | IBM | 1996-08-16 | 26.290630340576172 |
8720 | IBM | 1996-08-19 | 26.290630340576172 |
8721 | IBM | 1996-08-20 | 26.410133361816406 |
8722 | IBM | 1996-08-21 | 26.828393936157227 |
8723 | IBM | 1996-08-22 | 26.918020248413086 |
8724 | IBM | 1996-08-23 | 27.007648468017578 |
8725 | IBM | 1996-08-26 | 26.888145446777344 |
8726 | IBM | 1996-08-27 | 26.708890914916992 |
8727 | IBM | 1996-08-28 | 27.485660552978516 |
8728 | IBM | 1996-08-29 | 27.515535354614258 |
8729 | IBM | 1996-08-30 | 27.336280822753906 |
8730 | IBM | 1996-09-03 | 27.54541015625 |
8731 | IBM | 1996-09-04 | 27.396032333374023 |
8732 | IBM | 1996-09-05 | 27.03752326965332 |
8733 | IBM | 1996-09-06 | 27.60516357421875 |
8734 | IBM | 1996-09-09 | 28.11305046081543 |
8735 | IBM | 1996-09-10 | 28.232553482055664 |
8736 | IBM | 1996-09-11 | 28.20267677307129 |
8737 | IBM | 1996-09-12 | 28.023422241210938 |
8738 | IBM | 1996-09-13 | 29.188575744628906 |
8739 | IBM | 1996-09-16 | 29.337953567504883 |
8740 | IBM | 1996-09-17 | 29.54708480834961 |
8741 | IBM | 1996-09-18 | 29.756214141845703 |
8742 | IBM | 1996-09-19 | 29.517208099365234 |
8743 | IBM | 1996-09-20 | 29.397705078125 |
8744 | IBM | 1996-09-23 | 29.696462631225586 |
8745 | IBM | 1996-09-24 | 29.666587829589844 |
8746 | IBM | 1996-09-25 | 30.23422622680664 |
8747 | IBM | 1996-09-26 | 29.726337432861328 |
8748 | IBM | 1996-09-27 | 29.81596565246582 |
8749 | IBM | 1996-09-30 | 29.756214141845703 |
8750 | IBM | 1996-10-01 | 29.57695960998535 |
8751 | IBM | 1996-10-02 | 30.08484649658203 |
8752 | IBM | 1996-10-03 | 29.875717163085938 |
8753 | IBM | 1996-10-04 | 30.264101028442383 |
8754 | IBM | 1996-10-07 | 30.56285858154297 |
8755 | IBM | 1996-10-08 | 30.682361602783203 |
8756 | IBM | 1996-10-09 | 30.174474716186523 |
8757 | IBM | 1996-10-10 | 30.532983779907227 |
8758 | IBM | 1996-10-11 | 31.040870666503906 |
8759 | IBM | 1996-10-14 | 31.07074546813965 |
8760 | IBM | 1996-10-15 | 30.951242446899414 |
8761 | IBM | 1996-10-16 | 30.50310707092285 |
8762 | IBM | 1996-10-17 | 30.025096893310547 |
8763 | IBM | 1996-10-18 | 30.921367645263672 |
8764 | IBM | 1996-10-21 | 31.10062026977539 |
8765 | IBM | 1996-10-22 | 30.353727340698242 |
8766 | IBM | 1996-10-23 | 30.891490936279297 |
8767 | IBM | 1996-10-24 | 30.443355560302734 |
8768 | IBM | 1996-10-25 | 30.23422622680664 |
8769 | IBM | 1996-10-28 | 30.443355560302734 |
8770 | IBM | 1996-10-29 | 30.025096893310547 |
8771 | IBM | 1996-10-30 | 30.204349517822266 |
8772 | IBM | 1996-10-31 | 30.83173942565918 |
8773 | IBM | 1996-11-01 | 30.473230361938477 |
8774 | IBM | 1996-11-04 | 30.771989822387695 |
8775 | IBM | 1996-11-05 | 31.130496978759766 |
8776 | IBM | 1996-11-06 | 31.877389907836914 |
8777 | IBM | 1996-11-07 | 31.967016220092773 |
8778 | IBM | 1996-11-08 | 32.116397857666016 |
8779 | IBM | 1996-11-11 | 32.146270751953125 |
8780 | IBM | 1996-11-12 | 31.84751319885254 |
8781 | IBM | 1996-11-13 | 32.206024169921875 |
8782 | IBM | 1996-11-14 | 32.71390914916992 |
8783 | IBM | 1996-11-15 | 34.65583038330078 |
8784 | IBM | 1996-11-18 | 35.074092864990234 |
8785 | IBM | 1996-11-19 | 36.83675765991211 |
8786 | IBM | 1996-11-20 | 36.478248596191406 |
8787 | IBM | 1996-11-21 | 36.83675765991211 |
8788 | IBM | 1996-11-22 | 37.882408142089844 |
8789 | IBM | 1996-11-25 | 37.67327880859375 |
8790 | IBM | 1996-11-26 | 37.76290512084961 |
8791 | IBM | 1996-11-27 | 37.792781829833984 |
8792 | IBM | 1996-11-29 | 38.09153747558594 |
8793 | IBM | 1996-12-02 | 38.95793533325195 |
8794 | IBM | 1996-12-03 | 38.868309020996094 |
8795 | IBM | 1996-12-04 | 38.718929290771484 |
8796 | IBM | 1996-12-05 | 37.882408142089844 |
8797 | IBM | 1996-12-06 | 37.19526672363281 |
8798 | IBM | 1996-12-09 | 38.24091720581055 |
8799 | IBM | 1996-12-10 | 37.703155517578125 |
8800 | IBM | 1996-12-11 | 37.31476974487305 |
8801 | IBM | 1996-12-12 | 36.2392463684082 |
8802 | IBM | 1996-12-13 | 36.538002014160156 |
8803 | IBM | 1996-12-16 | 35.5222282409668 |
8804 | IBM | 1996-12-17 | 36.29899597167969 |
8805 | IBM | 1996-12-18 | 37.91228485107422 |
8806 | IBM | 1996-12-19 | 37.792781829833984 |
8807 | IBM | 1996-12-20 | 36.956260681152344 |
8808 | IBM | 1996-12-23 | 36.866634368896484 |
8809 | IBM | 1996-12-24 | 37.22514343261719 |
8810 | IBM | 1996-12-26 | 37.22514343261719 |
8811 | IBM | 1996-12-27 | 37.07576370239258 |
8812 | IBM | 1996-12-30 | 36.717254638671875 |
8813 | IBM | 1996-12-31 | 36.20936965942383 |
8814 | IBM | 1997-01-02 | 36.627628326416016 |
8815 | IBM | 1997-01-03 | 38.03178787231445 |
8816 | IBM | 1997-01-06 | 38.539676666259766 |
8817 | IBM | 1997-01-07 | 39.04756164550781 |
8818 | IBM | 1997-01-08 | 38.21104049682617 |
8819 | IBM | 1997-01-09 | 38.68905258178711 |
8820 | IBM | 1997-01-10 | 38.95793533325195 |
8821 | IBM | 1997-01-13 | 39.16706466674805 |
8822 | IBM | 1997-01-14 | 39.91769027709961 |
8823 | IBM | 1997-01-15 | 39.346317291259766 |
8824 | IBM | 1997-01-16 | 39.555450439453125 |
8825 | IBM | 1997-01-17 | 39.495697021484375 |
8826 | IBM | 1997-01-20 | 39.91395950317383 |
8827 | IBM | 1997-01-21 | 40.1529655456543 |
8828 | IBM | 1997-01-22 | 37.76290512084961 |
8829 | IBM | 1997-01-23 | 36.26911926269531 |
8830 | IBM | 1997-01-24 | 35.97036361694336 |
8831 | IBM | 1997-01-27 | 34.835086822509766 |
8832 | IBM | 1997-01-28 | 36.030113220214844 |
8833 | IBM | 1997-01-29 | 37.3745231628418 |
8834 | IBM | 1997-01-30 | 37.58365249633789 |
8835 | IBM | 1997-01-31 | 37.49402618408203 |
8836 | IBM | 1997-02-03 | 37.016014099121094 |
8837 | IBM | 1997-02-04 | 36.717254638671875 |
8838 | IBM | 1997-02-05 | 35.552101135253906 |
8839 | IBM | 1997-02-06 | 34.89483642578125 |
8840 | IBM | 1997-02-07 | 35.552101135253906 |
8841 | IBM | 1997-02-10 | 34.11806869506836 |
8842 | IBM | 1997-02-11 | 34.71558380126953 |
8843 | IBM | 1997-02-12 | 34.65583038330078 |
8844 | IBM | 1997-02-13 | 34.984466552734375 |
8845 | IBM | 1997-02-14 | 34.65583038330078 |
8846 | IBM | 1997-02-18 | 34.71558380126953 |
8847 | IBM | 1997-02-19 | 34.32719802856445 |
8848 | IBM | 1997-02-20 | 33.759559631347656 |
8849 | IBM | 1997-02-21 | 32.893165588378906 |
8850 | IBM | 1997-02-24 | 34.3869514465332 |
8851 | IBM | 1997-02-25 | 35.014339447021484 |
8852 | IBM | 1997-02-26 | 35.103965759277344 |
8853 | IBM | 1997-02-27 | 34.177818298339844 |
8854 | IBM | 1997-02-28 | 34.35707473754883 |
8855 | IBM | 1997-03-03 | 34.685707092285156 |
8856 | IBM | 1997-03-04 | 34.62595748901367 |
8857 | IBM | 1997-03-05 | 34.775333404541016 |
8858 | IBM | 1997-03-06 | 35.04421615600586 |
8859 | IBM | 1997-03-07 | 34.5960807800293 |
8860 | IBM | 1997-03-10 | 34.924713134765625 |
8861 | IBM | 1997-03-11 | 34.89483642578125 |
8862 | IBM | 1997-03-12 | 34.62595748901367 |
8863 | IBM | 1997-03-13 | 34.147945404052734 |
8864 | IBM | 1997-03-14 | 34.32719802856445 |
8865 | IBM | 1997-03-17 | 33.34130096435547 |
8866 | IBM | 1997-03-18 | 33.311424255371094 |
8867 | IBM | 1997-03-19 | 32.95291519165039 |
8868 | IBM | 1997-03-20 | 32.71390914916992 |
8869 | IBM | 1997-03-21 | 31.66826057434082 |
8870 | IBM | 1997-03-24 | 32.68403244018555 |
8871 | IBM | 1997-03-25 | 32.47490310668945 |
8872 | IBM | 1997-03-26 | 33.52055358886719 |
8873 | IBM | 1997-03-27 | 32.7437858581543 |
8874 | IBM | 1997-03-31 | 32.80353546142578 |
8875 | IBM | 1997-04-01 | 32.68403244018555 |
8876 | IBM | 1997-04-02 | 31.967016220092773 |
8877 | IBM | 1997-04-03 | 31.33962631225586 |
8878 | IBM | 1997-04-04 | 30.891490936279297 |
8879 | IBM | 1997-04-07 | 31.66826057434082 |
8880 | IBM | 1997-04-08 | 32.65415954589844 |
8881 | IBM | 1997-04-09 | 31.817638397216797 |
8882 | IBM | 1997-04-10 | 31.787763595581055 |
8883 | IBM | 1997-04-11 | 31.877389907836914 |
8884 | IBM | 1997-04-14 | 32.62428283691406 |
8885 | IBM | 1997-04-15 | 32.95291519165039 |
8886 | IBM | 1997-04-16 | 32.86328887939453 |
8887 | IBM | 1997-04-17 | 32.923038482666016 |
8888 | IBM | 1997-04-18 | 33.40105056762695 |
8889 | IBM | 1997-04-21 | 32.833412170410156 |
8890 | IBM | 1997-04-22 | 33.4608039855957 |
8891 | IBM | 1997-04-23 | 34.0284423828125 |
8892 | IBM | 1997-04-24 | 36.717254638671875 |
8893 | IBM | 1997-04-25 | 36.030113220214844 |
8894 | IBM | 1997-04-28 | 35.940486907958984 |
8895 | IBM | 1997-04-29 | 37.85253143310547 |
8896 | IBM | 1997-04-30 | 38.36042022705078 |
8897 | IBM | 1997-05-01 | 38.569549560546875 |
8898 | IBM | 1997-05-02 | 38.74880599975586 |
8899 | IBM | 1997-05-05 | 39.70482635498047 |
8900 | IBM | 1997-05-06 | 39.555450439453125 |
8901 | IBM | 1997-05-07 | 38.74880599975586 |
8902 | IBM | 1997-05-08 | 40.00358581542969 |
8903 | IBM | 1997-05-09 | 40.03346252441406 |
8904 | IBM | 1997-05-12 | 41.46749496459961 |
8905 | IBM | 1997-05-13 | 41.497371673583984 |
8906 | IBM | 1997-05-14 | 41.55712127685547 |
8907 | IBM | 1997-05-15 | 41.55712127685547 |
8908 | IBM | 1997-05-16 | 40.63097381591797 |
8909 | IBM | 1997-05-19 | 40.332218170166016 |
8910 | IBM | 1997-05-20 | 41.52724838256836 |
8911 | IBM | 1997-05-21 | 41.85588073730469 |
8912 | IBM | 1997-05-22 | 41.22848892211914 |
8913 | IBM | 1997-05-23 | 41.437618255615234 |
8914 | IBM | 1997-05-27 | 42.84177780151367 |
8915 | IBM | 1997-05-28 | 43.08078384399414 |
8916 | IBM | 1997-05-29 | 41.94550704956055 |
8917 | IBM | 1997-05-30 | 41.347991943359375 |
8918 | IBM | 1997-06-02 | 41.646751403808594 |
8919 | IBM | 1997-06-03 | 40.332218170166016 |
8920 | IBM | 1997-06-04 | 39.85420608520508 |
8921 | IBM | 1997-06-05 | 39.61520004272461 |
8922 | IBM | 1997-06-06 | 40.92973327636719 |
8923 | IBM | 1997-06-09 | 41.52724838256836 |
8924 | IBM | 1997-06-10 | 41.22848892211914 |
8925 | IBM | 1997-06-11 | 41.646751403808594 |
8926 | IBM | 1997-06-12 | 42.124759674072266 |
8927 | IBM | 1997-06-13 | 42.54302215576172 |
8928 | IBM | 1997-06-16 | 42.66252517700195 |
8929 | IBM | 1997-06-17 | 42.961280822753906 |
8930 | IBM | 1997-06-18 | 42.54302215576172 |
8931 | IBM | 1997-06-19 | 42.84177780151367 |
8932 | IBM | 1997-06-20 | 42.961280822753906 |
8933 | IBM | 1997-06-23 | 41.94550704956055 |
8934 | IBM | 1997-06-24 | 43.887428283691406 |
8935 | IBM | 1997-06-25 | 43.91730499267578 |
8936 | IBM | 1997-06-26 | 43.31978988647461 |
8937 | IBM | 1997-06-27 | 43.61854553222656 |
8938 | IBM | 1997-06-30 | 43.140533447265625 |
8939 | IBM | 1997-07-01 | 43.887428283691406 |
8940 | IBM | 1997-07-02 | 44.6641960144043 |
8941 | IBM | 1997-07-03 | 45.32146453857422 |
8942 | IBM | 1997-07-07 | 45.17208480834961 |
8943 | IBM | 1997-07-08 | 45.769596099853516 |
8944 | IBM | 1997-07-09 | 45.978729248046875 |
8945 | IBM | 1997-07-10 | 45.769596099853516 |
8946 | IBM | 1997-07-11 | 45.769596099853516 |
8947 | IBM | 1997-07-14 | 45.53059387207031 |
8948 | IBM | 1997-07-15 | 45.88909912109375 |
8949 | IBM | 1997-07-16 | 46.665870666503906 |
8950 | IBM | 1997-07-17 | 47.62189483642578 |
8951 | IBM | 1997-07-18 | 49.95219802856445 |
8952 | IBM | 1997-07-21 | 49.59368896484375 |
8953 | IBM | 1997-07-22 | 49.23518371582031 |
8954 | IBM | 1997-07-23 | 50.25095748901367 |
8955 | IBM | 1997-07-24 | 51.53561019897461 |
8956 | IBM | 1997-07-25 | 51.1472282409668 |
8957 | IBM | 1997-07-28 | 50.19120407104492 |
8958 | IBM | 1997-07-29 | 49.17543029785156 |
8959 | IBM | 1997-07-30 | 50.66921615600586 |
8960 | IBM | 1997-07-31 | 50.549713134765625 |
8961 | IBM | 1997-08-01 | 50.07170104980469 |
8962 | IBM | 1997-08-04 | 50.788719177246094 |
8963 | IBM | 1997-08-05 | 50.90822219848633 |
8964 | IBM | 1997-08-06 | 51.565486907958984 |
8965 | IBM | 1997-08-07 | 51.326480865478516 |
8966 | IBM | 1997-08-08 | 50.310707092285156 |
8967 | IBM | 1997-08-11 | 49.23518371582031 |
8968 | IBM | 1997-08-12 | 49.444313049316406 |
8969 | IBM | 1997-08-13 | 49.89244842529297 |
8970 | IBM | 1997-08-14 | 49.533939361572266 |
8971 | IBM | 1997-08-15 | 47.771270751953125 |
8972 | IBM | 1997-08-18 | 49.713191986083984 |
8973 | IBM | 1997-08-19 | 51.59536361694336 |
8974 | IBM | 1997-08-20 | 51.625240325927734 |
8975 | IBM | 1997-08-21 | 50.549713134765625 |
8976 | IBM | 1997-08-22 | 50.84846878051758 |
8977 | IBM | 1997-08-25 | 50.19120407104492 |
8978 | IBM | 1997-08-26 | 49.384559631347656 |
8979 | IBM | 1997-08-27 | 49.6534423828125 |
8980 | IBM | 1997-08-28 | 48.33890914916992 |
8981 | IBM | 1997-08-29 | 48.458412170410156 |
8982 | IBM | 1997-09-02 | 49.74306869506836 |
8983 | IBM | 1997-09-03 | 49.50406265258789 |
8984 | IBM | 1997-09-04 | 49.59368896484375 |
8985 | IBM | 1997-09-05 | 49.533939361572266 |
8986 | IBM | 1997-09-08 | 49.17543029785156 |
8987 | IBM | 1997-09-09 | 47.8011474609375 |
8988 | IBM | 1997-09-10 | 46.36711120605469 |
8989 | IBM | 1997-09-11 | 46.845123291015625 |
8990 | IBM | 1997-09-12 | 46.72562026977539 |
8991 | IBM | 1997-09-15 | 46.008602142333984 |
8992 | IBM | 1997-09-16 | 47.62189483642578 |
8993 | IBM | 1997-09-17 | 47.62189483642578 |
8994 | IBM | 1997-09-18 | 47.20363235473633 |
8995 | IBM | 1997-09-19 | 47.4426383972168 |
8996 | IBM | 1997-09-22 | 49.6534423828125 |
8997 | IBM | 1997-09-23 | 49.35468673706055 |
8998 | IBM | 1997-09-24 | 48.548038482666016 |
8999 | IBM | 1997-09-25 | 48.57791519165039 |
9000 | IBM | 1997-09-26 | 49.05592727661133 |
9001 | IBM | 1997-09-29 | 50.19120407104492 |
9002 | IBM | 1997-09-30 | 50.66921615600586 |
9003 | IBM | 1997-10-01 | 49.474185943603516 |
9004 | IBM | 1997-10-02 | 49.98207473754883 |
9005 | IBM | 1997-10-03 | 49.862571716308594 |
9006 | IBM | 1997-10-06 | 50.10157775878906 |
9007 | IBM | 1997-10-07 | 51.05759811401367 |
9008 | IBM | 1997-10-08 | 50.310707092285156 |
9009 | IBM | 1997-10-09 | 50.0119514465332 |
9010 | IBM | 1997-10-10 | 50.16132736206055 |
9011 | IBM | 1997-10-13 | 49.95219802856445 |
9012 | IBM | 1997-10-14 | 49.384559631347656 |
9013 | IBM | 1997-10-15 | 48.607791900634766 |
9014 | IBM | 1997-10-16 | 47.741397857666016 |
9015 | IBM | 1997-10-17 | 45.62022018432617 |
9016 | IBM | 1997-10-20 | 46.606117248535156 |
9017 | IBM | 1997-10-21 | 50.28083038330078 |
9018 | IBM | 1997-10-22 | 50.25095748901367 |
9019 | IBM | 1997-10-23 | 47.980403900146484 |
9020 | IBM | 1997-10-24 | 46.845123291015625 |
9021 | IBM | 1997-10-27 | 43.021034240722656 |
9022 | IBM | 1997-10-28 | 47.50239181518555 |
9023 | IBM | 1997-10-29 | 46.96462631225586 |
9024 | IBM | 1997-10-30 | 45.79947280883789 |
9025 | IBM | 1997-10-31 | 47.084129333496094 |
9026 | IBM | 1997-11-03 | 48.57791519165039 |
9027 | IBM | 1997-11-04 | 48.727294921875 |
9028 | IBM | 1997-11-05 | 49.11568069458008 |
9029 | IBM | 1997-11-06 | 48.30903244018555 |
9030 | IBM | 1997-11-07 | 47.56214141845703 |
9031 | IBM | 1997-11-10 | 46.69574737548828 |
9032 | IBM | 1997-11-11 | 47.32313537597656 |
9033 | IBM | 1997-11-12 | 46.18785858154297 |
9034 | IBM | 1997-11-13 | 47.38288879394531 |
9035 | IBM | 1997-11-14 | 48.518165588378906 |
9036 | IBM | 1997-11-17 | 49.474185943603516 |
9037 | IBM | 1997-11-18 | 48.81692123413086 |
9038 | IBM | 1997-11-19 | 49.26505661010742 |
9039 | IBM | 1997-11-20 | 50.07170104980469 |
9040 | IBM | 1997-11-21 | 50.460086822509766 |
9041 | IBM | 1997-11-24 | 49.2949333190918 |
9042 | IBM | 1997-11-25 | 51.326480865478516 |
9043 | IBM | 1997-11-26 | 52.46175765991211 |
9044 | IBM | 1997-11-28 | 52.342254638671875 |
9045 | IBM | 1997-12-01 | 53.80616760253906 |
9046 | IBM | 1997-12-02 | 52.93976974487305 |
9047 | IBM | 1997-12-03 | 52.76051712036133 |
9048 | IBM | 1997-12-04 | 52.22275161743164 |
9049 | IBM | 1997-12-05 | 53.65678787231445 |
9050 | IBM | 1997-12-08 | 53.955543518066406 |
9051 | IBM | 1997-12-09 | 52.76051712036133 |
9052 | IBM | 1997-12-10 | 50.90822219848633 |
9053 | IBM | 1997-12-11 | 48.57791519165039 |
9054 | IBM | 1997-12-12 | 47.980403900146484 |
9055 | IBM | 1997-12-15 | 48.21940612792969 |
9056 | IBM | 1997-12-16 | 49.59368896484375 |
9057 | IBM | 1997-12-17 | 48.757171630859375 |
9058 | IBM | 1997-12-18 | 47.8011474609375 |
9059 | IBM | 1997-12-19 | 48.81692123413086 |
9060 | IBM | 1997-12-22 | 49.02605056762695 |
9061 | IBM | 1997-12-23 | 47.143882751464844 |
9062 | IBM | 1997-12-24 | 47.38288879394531 |
9063 | IBM | 1997-12-26 | 48.607791900634766 |
9064 | IBM | 1997-12-29 | 49.11568069458008 |
9065 | IBM | 1997-12-30 | 49.2949333190918 |
9066 | IBM | 1997-12-31 | 50.0119514465332 |
9067 | IBM | 1998-01-02 | 50.48996353149414 |
9068 | IBM | 1998-01-05 | 50.87834548950195 |
9069 | IBM | 1998-01-06 | 50.310707092285156 |
9070 | IBM | 1998-01-07 | 49.83269500732422 |
9071 | IBM | 1998-01-08 | 49.802818298339844 |
9072 | IBM | 1998-01-09 | 47.831024169921875 |
9073 | IBM | 1998-01-12 | 47.86090087890625 |
9074 | IBM | 1998-01-13 | 48.81692123413086 |
9075 | IBM | 1998-01-14 | 49.05592727661133 |
9076 | IBM | 1998-01-15 | 49.444313049316406 |
9077 | IBM | 1998-01-16 | 50.19120407104492 |
9078 | IBM | 1998-01-20 | 51.80449295043945 |
9079 | IBM | 1998-01-21 | 47.86090087890625 |
9080 | IBM | 1998-01-22 | 47.50239181518555 |
9081 | IBM | 1998-01-23 | 47.41276168823242 |
9082 | IBM | 1998-01-26 | 46.904876708984375 |
9083 | IBM | 1998-01-27 | 46.12810516357422 |
9084 | IBM | 1998-01-28 | 46.36711120605469 |
9085 | IBM | 1998-01-29 | 46.934749603271484 |
9086 | IBM | 1998-01-30 | 47.20363235473633 |
9087 | IBM | 1998-02-02 | 48.070030212402344 |
9088 | IBM | 1998-02-03 | 47.50239181518555 |
9089 | IBM | 1998-02-04 | 46.994503021240234 |
9090 | IBM | 1998-02-05 | 47.592018127441406 |
9091 | IBM | 1998-02-06 | 46.845123291015625 |
9092 | IBM | 1998-02-09 | 46.845123291015625 |
9093 | IBM | 1998-02-10 | 48.21940612792969 |
9094 | IBM | 1998-02-11 | 49.0858039855957 |
9095 | IBM | 1998-02-12 | 49.17543029785156 |
9096 | IBM | 1998-02-13 | 48.936424255371094 |
9097 | IBM | 1998-02-17 | 48.757171630859375 |
9098 | IBM | 1998-02-18 | 49.11568069458008 |
9099 | IBM | 1998-02-19 | 49.11568069458008 |
9100 | IBM | 1998-02-20 | 49.05592727661133 |
9101 | IBM | 1998-02-23 | 49.17543029785156 |
9102 | IBM | 1998-02-24 | 48.996177673339844 |
9103 | IBM | 1998-02-25 | 50.310707092285156 |
9104 | IBM | 1998-02-26 | 50.43021011352539 |
9105 | IBM | 1998-02-27 | 49.92232131958008 |
9106 | IBM | 1998-03-02 | 48.727294921875 |
9107 | IBM | 1998-03-03 | 48.81692123413086 |
9108 | IBM | 1998-03-04 | 47.32313537597656 |
9109 | IBM | 1998-03-05 | 47.29325866699219 |
9110 | IBM | 1998-03-06 | 46.904876708984375 |
9111 | IBM | 1998-03-09 | 45.9488525390625 |
9112 | IBM | 1998-03-10 | 46.606117248535156 |
9113 | IBM | 1998-03-11 | 47.38288879394531 |
9114 | IBM | 1998-03-12 | 47.920650482177734 |
9115 | IBM | 1998-03-13 | 47.62189483642578 |
9116 | IBM | 1998-03-16 | 48.39866256713867 |
9117 | IBM | 1998-03-17 | 48.21940612792969 |
9118 | IBM | 1998-03-18 | 48.548038482666016 |
9119 | IBM | 1998-03-19 | 49.17543029785156 |
9120 | IBM | 1998-03-20 | 48.787044525146484 |
9121 | IBM | 1998-03-23 | 48.458412170410156 |
9122 | IBM | 1998-03-24 | 49.474185943603516 |
9123 | IBM | 1998-03-25 | 50.66921615600586 |
9124 | IBM | 1998-03-26 | 50.2210807800293 |
9125 | IBM | 1998-03-27 | 49.89244842529297 |
9126 | IBM | 1998-03-30 | 49.35468673706055 |
9127 | IBM | 1998-03-31 | 49.6534423828125 |
9128 | IBM | 1998-04-01 | 49.92232131958008 |
9129 | IBM | 1998-04-02 | 50.57958984375 |
9130 | IBM | 1998-04-03 | 50.04182434082031 |
9131 | IBM | 1998-04-06 | 50.66921615600586 |
9132 | IBM | 1998-04-07 | 50.04182434082031 |
9133 | IBM | 1998-04-08 | 49.95219802856445 |
9134 | IBM | 1998-04-09 | 50.84846878051758 |
9135 | IBM | 1998-04-13 | 49.802818298339844 |
9136 | IBM | 1998-04-14 | 50.788719177246094 |
9137 | IBM | 1998-04-15 | 52.46175765991211 |
9138 | IBM | 1998-04-16 | 51.53561019897461 |
9139 | IBM | 1998-04-17 | 51.5057373046875 |
9140 | IBM | 1998-04-20 | 53.148902893066406 |
9141 | IBM | 1998-04-21 | 56.40535354614258 |
9142 | IBM | 1998-04-22 | 54.85181427001953 |
9143 | IBM | 1998-04-23 | 56.16634750366211 |
9144 | IBM | 1998-04-24 | 56.106597900390625 |
9145 | IBM | 1998-04-27 | 55.120697021484375 |
9146 | IBM | 1998-04-28 | 55.29995346069336 |
9147 | IBM | 1998-04-29 | 55.24020004272461 |
9148 | IBM | 1998-04-30 | 55.38957977294922 |
9149 | IBM | 1998-05-01 | 55.867591857910156 |
9150 | IBM | 1998-05-04 | 55.74808883666992 |
9151 | IBM | 1998-05-05 | 56.31572723388672 |
9152 | IBM | 1998-05-06 | 56.046844482421875 |
9153 | IBM | 1998-05-07 | 55.98709487915039 |
9154 | IBM | 1998-05-08 | 57.36137771606445 |
9155 | IBM | 1998-05-11 | 57.032745361328125 |
9156 | IBM | 1998-05-12 | 57.18212127685547 |
9157 | IBM | 1998-05-13 | 58.25764846801758 |
9158 | IBM | 1998-05-14 | 60.13981628417969 |
9159 | IBM | 1998-05-15 | 59.7215576171875 |
9160 | IBM | 1998-05-18 | 59.572181701660156 |
9161 | IBM | 1998-05-19 | 59.751434326171875 |
9162 | IBM | 1998-05-20 | 59.03441619873047 |
9163 | IBM | 1998-05-21 | 59.09416961669922 |
9164 | IBM | 1998-05-22 | 58.28752517700195 |
9165 | IBM | 1998-05-26 | 57.83938980102539 |
9166 | IBM | 1998-05-27 | 57.48088073730469 |
9167 | IBM | 1998-05-28 | 57.39125061035156 |
9168 | IBM | 1998-05-29 | 56.16634750366211 |
9169 | IBM | 1998-06-01 | 56.0169677734375 |
9170 | IBM | 1998-06-02 | 55.24020004272461 |
9171 | IBM | 1998-06-03 | 54.433555603027344 |
9172 | IBM | 1998-06-04 | 55.47920608520508 |
9173 | IBM | 1998-06-05 | 56.823612213134766 |
9174 | IBM | 1998-06-08 | 56.793739318847656 |
9175 | IBM | 1998-06-09 | 57.00286865234375 |
9176 | IBM | 1998-06-10 | 56.046844482421875 |
9177 | IBM | 1998-06-11 | 55.4493293762207 |
9178 | IBM | 1998-06-12 | 55.56883239746094 |
9179 | IBM | 1998-06-15 | 53.65678787231445 |
9180 | IBM | 1998-06-16 | 52.581260681152344 |
9181 | IBM | 1998-06-17 | 53.05927276611328 |
9182 | IBM | 1998-06-18 | 52.01362228393555 |
9183 | IBM | 1998-06-19 | 50.728965759277344 |
9184 | IBM | 1998-06-22 | 51.68498992919922 |
9185 | IBM | 1998-06-23 | 53.417781829833984 |
9186 | IBM | 1998-06-24 | 53.53728485107422 |
9187 | IBM | 1998-06-25 | 53.74641418457031 |
9188 | IBM | 1998-06-26 | 54.015296936035156 |
9189 | IBM | 1998-06-29 | 54.55305862426758 |
9190 | IBM | 1998-06-30 | 54.881690979003906 |
9191 | IBM | 1998-07-01 | 55.807838439941406 |
9192 | IBM | 1998-07-02 | 55.06094741821289 |
9193 | IBM | 1998-07-06 | 54.343929290771484 |
9194 | IBM | 1998-07-07 | 54.433555603027344 |
9195 | IBM | 1998-07-08 | 54.971317291259766 |
9196 | IBM | 1998-07-09 | 55.957218170166016 |
9197 | IBM | 1998-07-10 | 56.64435958862305 |
9198 | IBM | 1998-07-13 | 57.062618255615234 |
9199 | IBM | 1998-07-14 | 57.18212127685547 |
9200 | IBM | 1998-07-15 | 55.92734146118164 |
9201 | IBM | 1998-07-16 | 56.5846061706543 |
9202 | IBM | 1998-07-17 | 57.45100402832031 |
9203 | IBM | 1998-07-20 | 58.31740188598633 |
9204 | IBM | 1998-07-21 | 61.24522018432617 |
9205 | IBM | 1998-07-22 | 60.916587829589844 |
9206 | IBM | 1998-07-23 | 59.21367263793945 |
9207 | IBM | 1998-07-24 | 59.39292526245117 |
9208 | IBM | 1998-07-27 | 59.990440368652344 |
9209 | IBM | 1998-07-28 | 59.96056365966797 |
9210 | IBM | 1998-07-29 | 61.12571716308594 |
9211 | IBM | 1998-07-30 | 63.75477981567383 |
9212 | IBM | 1998-07-31 | 63.33652114868164 |
9213 | IBM | 1998-08-03 | 63.456024169921875 |
9214 | IBM | 1998-08-04 | 60.617828369140625 |
9215 | IBM | 1998-08-05 | 61.543975830078125 |
9216 | IBM | 1998-08-06 | 62.02198791503906 |
9217 | IBM | 1998-08-07 | 61.72323226928711 |
9218 | IBM | 1998-08-10 | 62.08174133300781 |
9219 | IBM | 1998-08-11 | 61.42447280883789 |
9220 | IBM | 1998-08-12 | 61.18546676635742 |
9221 | IBM | 1998-08-13 | 60.31907272338867 |
9222 | IBM | 1998-08-14 | 59.930686950683594 |
9223 | IBM | 1998-08-17 | 59.81118392944336 |
9224 | IBM | 1998-08-18 | 61.603729248046875 |
9225 | IBM | 1998-08-19 | 62.11161422729492 |
9226 | IBM | 1998-08-20 | 61.2153434753418 |
9227 | IBM | 1998-08-21 | 61.12571716308594 |
9228 | IBM | 1998-08-24 | 61.454349517822266 |
9229 | IBM | 1998-08-25 | 61.394596099853516 |
9230 | IBM | 1998-08-26 | 62.559749603271484 |
9231 | IBM | 1998-08-27 | 59.87093734741211 |
9232 | IBM | 1998-08-28 | 58.586280822753906 |
9233 | IBM | 1998-08-31 | 53.83604049682617 |
9234 | IBM | 1998-09-01 | 56.3754768371582 |
9235 | IBM | 1998-09-02 | 57.60038375854492 |
9236 | IBM | 1998-09-03 | 58.197898864746094 |
9237 | IBM | 1998-09-04 | 57.062618255615234 |
9238 | IBM | 1998-09-08 | 60.19956970214844 |
9239 | IBM | 1998-09-09 | 59.03441619873047 |
9240 | IBM | 1998-09-10 | 58.55640411376953 |
9241 | IBM | 1998-09-11 | 60.49832534790039 |
9242 | IBM | 1998-09-14 | 61.72323226928711 |
9243 | IBM | 1998-09-15 | 62.1414909362793 |
9244 | IBM | 1998-09-16 | 62.380496978759766 |
9245 | IBM | 1998-09-17 | 60.587955474853516 |
9246 | IBM | 1998-09-18 | 59.602054595947266 |
9247 | IBM | 1998-09-21 | 61.27509689331055 |
9248 | IBM | 1998-09-22 | 61.06596755981445 |
9249 | IBM | 1998-09-23 | 63.12739181518555 |
9250 | IBM | 1998-09-24 | 62.41037368774414 |
9251 | IBM | 1998-09-25 | 63.81453323364258 |
9252 | IBM | 1998-09-28 | 63.87428283691406 |
9253 | IBM | 1998-09-29 | 62.82863235473633 |
9254 | IBM | 1998-09-30 | 61.42447280883789 |
9255 | IBM | 1998-10-01 | 59.930686950683594 |
9256 | IBM | 1998-10-02 | 59.661808013916016 |
9257 | IBM | 1998-10-05 | 57.48088073730469 |
9258 | IBM | 1998-10-06 | 57.00286865234375 |
9259 | IBM | 1998-10-07 | 57.719886779785156 |
9260 | IBM | 1998-10-08 | 59.03441619873047 |
9261 | IBM | 1998-10-09 | 60.856834411621094 |
9262 | IBM | 1998-10-12 | 62.559749603271484 |
9263 | IBM | 1998-10-13 | 61.27509689331055 |
9264 | IBM | 1998-10-14 | 62.380496978759766 |
9265 | IBM | 1998-10-15 | 65.24856567382812 |
9266 | IBM | 1998-10-16 | 64.97968292236328 |
9267 | IBM | 1998-10-19 | 66.62284851074219 |
9268 | IBM | 1998-10-20 | 65.90583038330078 |
9269 | IBM | 1998-10-21 | 68.20626068115234 |
9270 | IBM | 1998-10-22 | 67.78800201416016 |
9271 | IBM | 1998-10-23 | 67.66850280761719 |
9272 | IBM | 1998-10-26 | 68.38551330566406 |
9273 | IBM | 1998-10-27 | 69.01290893554688 |
9274 | IBM | 1998-10-28 | 69.87930297851562 |
9275 | IBM | 1998-10-29 | 71.10420989990234 |
9276 | IBM | 1998-10-30 | 70.98470306396484 |
9277 | IBM | 1998-11-02 | 70.9249496459961 |
9278 | IBM | 1998-11-03 | 70.44693756103516 |
9279 | IBM | 1998-11-04 | 70.68594360351562 |
9280 | IBM | 1998-11-05 | 71.22370910644531 |
9281 | IBM | 1998-11-06 | 71.67184448242188 |
9282 | IBM | 1998-11-09 | 72.3589859008789 |
9283 | IBM | 1998-11-10 | 74.56979370117188 |
9284 | IBM | 1998-11-11 | 75.10755157470703 |
9285 | IBM | 1998-11-12 | 75.466064453125 |
9286 | IBM | 1998-11-13 | 75.25692749023438 |
9287 | IBM | 1998-11-16 | 76.18307495117188 |
9288 | IBM | 1998-11-17 | 75.52581024169922 |
9289 | IBM | 1998-11-18 | 76.00382232666016 |
9290 | IBM | 1998-11-19 | 75.79469299316406 |
9291 | IBM | 1998-11-20 | 76.54158782958984 |
9292 | IBM | 1998-11-23 | 79.61878967285156 |
9293 | IBM | 1998-11-24 | 78.99139404296875 |
9294 | IBM | 1998-11-25 | 79.70841217041016 |
9295 | IBM | 1998-11-27 | 81.26194763183594 |
9296 | IBM | 1998-11-30 | 78.931640625 |
9297 | IBM | 1998-12-01 | 81.20220184326172 |
9298 | IBM | 1998-12-02 | 80.03704833984375 |
9299 | IBM | 1998-12-03 | 78.15487670898438 |
9300 | IBM | 1998-12-04 | 78.51338195800781 |
9301 | IBM | 1998-12-07 | 79.91754150390625 |
9302 | IBM | 1998-12-08 | 80.39555358886719 |
9303 | IBM | 1998-12-09 | 80.99307250976562 |
9304 | IBM | 1998-12-10 | 78.87189483642578 |
9305 | IBM | 1998-12-11 | 80.30592346191406 |
9306 | IBM | 1998-12-14 | 77.85611724853516 |
9307 | IBM | 1998-12-15 | 78.87189483642578 |
9308 | IBM | 1998-12-16 | 78.57313537597656 |
9309 | IBM | 1998-12-17 | 79.3797836303711 |
9310 | IBM | 1998-12-18 | 82.00884246826172 |
9311 | IBM | 1998-12-21 | 84.30927276611328 |
9312 | IBM | 1998-12-22 | 87.11759185791016 |
9313 | IBM | 1998-12-23 | 88.43212127685547 |
9314 | IBM | 1998-12-24 | 89.8362808227539 |
9315 | IBM | 1998-12-28 | 90.46366882324219 |
9316 | IBM | 1998-12-29 | 89.4478988647461 |
9317 | IBM | 1998-12-30 | 89.26863861083984 |
9318 | IBM | 1998-12-31 | 88.13336181640625 |
9319 | IBM | 1999-01-04 | 87.4760971069336 |
9320 | IBM | 1999-01-05 | 90.6429214477539 |
9321 | IBM | 1999-01-06 | 90.22466278076172 |
9322 | IBM | 1999-01-07 | 90.91180419921875 |
9323 | IBM | 1999-01-08 | 89.65702819824219 |
9324 | IBM | 1999-01-11 | 90.46366882324219 |
9325 | IBM | 1999-01-12 | 88.46199798583984 |
9326 | IBM | 1999-01-13 | 88.67112731933594 |
9327 | IBM | 1999-01-14 | 86.3408203125 |
9328 | IBM | 1999-01-15 | 88.4022445678711 |
9329 | IBM | 1999-01-19 | 91.897705078125 |
9330 | IBM | 1999-01-20 | 92.97322845458984 |
9331 | IBM | 1999-01-21 | 94.16825866699219 |
9332 | IBM | 1999-01-22 | 85.92256164550781 |
9333 | IBM | 1999-01-25 | 86.99808502197266 |
9334 | IBM | 1999-01-26 | 88.73088073730469 |
9335 | IBM | 1999-01-27 | 85.23542022705078 |
9336 | IBM | 1999-01-28 | 85.4146728515625 |
9337 | IBM | 1999-01-29 | 87.5956039428711 |
9338 | IBM | 1999-02-01 | 85.92256164550781 |
9339 | IBM | 1999-02-02 | 84.488525390625 |
9340 | IBM | 1999-02-03 | 83.7715072631836 |
9341 | IBM | 1999-02-04 | 81.05281829833984 |
9342 | IBM | 1999-02-05 | 79.34990692138672 |
9343 | IBM | 1999-02-08 | 79.82791900634766 |
9344 | IBM | 1999-02-09 | 77.7963638305664 |
9345 | IBM | 1999-02-10 | 80.72418975830078 |
9346 | IBM | 1999-02-11 | 85.3250503540039 |
9347 | IBM | 1999-02-12 | 82.57648468017578 |
9348 | IBM | 1999-02-16 | 82.45697784423828 |
9349 | IBM | 1999-02-17 | 81.5009536743164 |
9350 | IBM | 1999-02-18 | 83.29350280761719 |
9351 | IBM | 1999-02-19 | 82.0387191772461 |
9352 | IBM | 1999-02-22 | 85.05616760253906 |
9353 | IBM | 1999-02-23 | 84.57815551757812 |
9354 | IBM | 1999-02-24 | 83.05449676513672 |
9355 | IBM | 1999-02-25 | 82.99474334716797 |
9356 | IBM | 1999-02-26 | 81.14244842529297 |
9357 | IBM | 1999-03-01 | 80.48518371582031 |
9358 | IBM | 1999-03-02 | 80.1864242553711 |
9359 | IBM | 1999-03-03 | 79.70841217041016 |
9360 | IBM | 1999-03-04 | 81.73995971679688 |
9361 | IBM | 1999-03-05 | 85.26529693603516 |
9362 | IBM | 1999-03-08 | 85.50430297851562 |
9363 | IBM | 1999-03-09 | 87.08771514892578 |
9364 | IBM | 1999-03-10 | 86.75907897949219 |
9365 | IBM | 1999-03-11 | 87.41635131835938 |
9366 | IBM | 1999-03-12 | 85.08604431152344 |
9367 | IBM | 1999-03-15 | 86.99808502197266 |
9368 | IBM | 1999-03-16 | 86.52007293701172 |
9369 | IBM | 1999-03-17 | 85.11592102050781 |
9370 | IBM | 1999-03-18 | 84.90679168701172 |
9371 | IBM | 1999-03-19 | 80.5748062133789 |
9372 | IBM | 1999-03-22 | 79.82791900634766 |
9373 | IBM | 1999-03-23 | 79.0511474609375 |
9374 | IBM | 1999-03-24 | 81.02294158935547 |
9375 | IBM | 1999-03-25 | 81.88934326171875 |
9376 | IBM | 1999-03-26 | 82.39722442626953 |
9377 | IBM | 1999-03-29 | 85.02629089355469 |
9378 | IBM | 1999-03-30 | 85.35492706298828 |
9379 | IBM | 1999-03-31 | 84.72753143310547 |
9380 | IBM | 1999-04-01 | 84.6080322265625 |
9381 | IBM | 1999-04-05 | 87.92423248291016 |
9382 | IBM | 1999-04-06 | 87.4760971069336 |
9383 | IBM | 1999-04-07 | 89.14913940429688 |
9384 | IBM | 1999-04-08 | 89.38814544677734 |
9385 | IBM | 1999-04-09 | 89.05950927734375 |
9386 | IBM | 1999-04-12 | 87.68522644042969 |
9387 | IBM | 1999-04-13 | 86.04206848144531 |
9388 | IBM | 1999-04-14 | 85.7433090209961 |
9389 | IBM | 1999-04-15 | 84.96653747558594 |
9390 | IBM | 1999-04-16 | 81.44120788574219 |
9391 | IBM | 1999-04-19 | 79.70841217041016 |
9392 | IBM | 1999-04-20 | 81.14244842529297 |
9393 | IBM | 1999-04-21 | 82.15821838378906 |
9394 | IBM | 1999-04-22 | 92.97322845458984 |
9395 | IBM | 1999-04-23 | 95.48279571533203 |
9396 | IBM | 1999-04-26 | 100.3226547241211 |
9397 | IBM | 1999-04-27 | 101.33843231201172 |
9398 | IBM | 1999-04-28 | 97.99235534667969 |
9399 | IBM | 1999-04-29 | 97.90272521972656 |
9400 | IBM | 1999-04-30 | 99.99402618408203 |
9401 | IBM | 1999-05-03 | 101.45793151855469 |
9402 | IBM | 1999-05-04 | 101.33843231201172 |
9403 | IBM | 1999-05-05 | 101.39818572998047 |
9404 | IBM | 1999-05-06 | 100.0239028930664 |
9405 | IBM | 1999-05-07 | 103.84799194335938 |
9406 | IBM | 1999-05-10 | 104.50525665283203 |
9407 | IBM | 1999-05-11 | 105.64053344726562 |
9408 | IBM | 1999-05-12 | 107.79158782958984 |
9409 | IBM | 1999-05-13 | 117.5908203125 |
9410 | IBM | 1999-05-14 | 114.36424255371094 |
9411 | IBM | 1999-05-17 | 113.52772521972656 |
9412 | IBM | 1999-05-18 | 114.0057373046875 |
9413 | IBM | 1999-05-19 | 112.7509536743164 |
9414 | IBM | 1999-05-20 | 111.31692504882812 |
9415 | IBM | 1999-05-21 | 110.12189483642578 |
9416 | IBM | 1999-05-24 | 106.95507049560547 |
9417 | IBM | 1999-05-25 | 105.73016357421875 |
9418 | IBM | 1999-05-26 | 112.93020629882812 |
9419 | IBM | 1999-05-27 | 110.8986587524414 |
9420 | IBM | 1999-05-28 | 110.8986587524414 |
9421 | IBM | 1999-06-01 | 107.07456970214844 |
9422 | IBM | 1999-06-02 | 108.74761199951172 |
9423 | IBM | 1999-06-03 | 107.97084045410156 |
9424 | IBM | 1999-06-04 | 110.8986587524414 |
9425 | IBM | 1999-06-07 | 115.20076751708984 |
9426 | IBM | 1999-06-08 | 111.49617767333984 |
9427 | IBM | 1999-06-09 | 111.85468292236328 |
9428 | IBM | 1999-06-10 | 110.181640625 |
9429 | IBM | 1999-06-11 | 109.28536987304688 |
9430 | IBM | 1999-06-14 | 110.42064666748047 |
9431 | IBM | 1999-06-15 | 110.77915954589844 |
9432 | IBM | 1999-06-16 | 115.38002014160156 |
9433 | IBM | 1999-06-17 | 114.90200805664062 |
9434 | IBM | 1999-06-18 | 115.43977355957031 |
9435 | IBM | 1999-06-21 | 119.26386260986328 |
9436 | IBM | 1999-06-22 | 117.94933319091797 |
9437 | IBM | 1999-06-23 | 117.53107452392578 |
9438 | IBM | 1999-06-24 | 117.17256164550781 |
9439 | IBM | 1999-06-25 | 117.7103271484375 |
9440 | IBM | 1999-06-28 | 117.17256164550781 |
9441 | IBM | 1999-06-29 | 119.14435577392578 |
9442 | IBM | 1999-06-30 | 123.56596374511719 |
9443 | IBM | 1999-07-01 | 125.23900604248047 |
9444 | IBM | 1999-07-02 | 126.43403625488281 |
9445 | IBM | 1999-07-06 | 125.23900604248047 |
9446 | IBM | 1999-07-07 | 126.97179412841797 |
9447 | IBM | 1999-07-08 | 128.10707092285156 |
9448 | IBM | 1999-07-09 | 131.33364868164062 |
9449 | IBM | 1999-07-12 | 131.7519073486328 |
9450 | IBM | 1999-07-13 | 131.81166076660156 |
9451 | IBM | 1999-07-14 | 131.21414184570312 |
9452 | IBM | 1999-07-15 | 130.31787109375 |
9453 | IBM | 1999-07-16 | 130.2581329345703 |
9454 | IBM | 1999-07-19 | 128.70458984375 |
9455 | IBM | 1999-07-20 | 122.60993957519531 |
9456 | IBM | 1999-07-21 | 123.32695770263672 |
9457 | IBM | 1999-07-22 | 118.4273452758789 |
9458 | IBM | 1999-07-23 | 119.32361602783203 |
9459 | IBM | 1999-07-26 | 117.5908203125 |
9460 | IBM | 1999-07-27 | 120.6978988647461 |
9461 | IBM | 1999-07-28 | 122.72944641113281 |
9462 | IBM | 1999-07-29 | 119.86137390136719 |
9463 | IBM | 1999-07-30 | 120.1601333618164 |
9464 | IBM | 1999-08-02 | 116.8738021850586 |
9465 | IBM | 1999-08-03 | 114.12523651123047 |
9466 | IBM | 1999-08-04 | 113.2887191772461 |
9467 | IBM | 1999-08-05 | 117.77007293701172 |
9468 | IBM | 1999-08-06 | 118.06883239746094 |
9469 | IBM | 1999-08-09 | 116.81405639648438 |
9470 | IBM | 1999-08-10 | 114.06549072265625 |
9471 | IBM | 1999-08-11 | 117.88957977294922 |
9472 | IBM | 1999-08-12 | 115.79827880859375 |
9473 | IBM | 1999-08-13 | 117.94933319091797 |
9474 | IBM | 1999-08-16 | 121.77342224121094 |
9475 | IBM | 1999-08-17 | 122.84894561767578 |
9476 | IBM | 1999-08-18 | 118.4273452758789 |
9477 | IBM | 1999-08-19 | 117.53107452392578 |
9478 | IBM | 1999-08-20 | 116.39579010009766 |
9479 | IBM | 1999-08-23 | 118.96510314941406 |
9480 | IBM | 1999-08-24 | 116.63479614257812 |
9481 | IBM | 1999-08-25 | 116.9933090209961 |
9482 | IBM | 1999-08-26 | 117.53107452392578 |
9483 | IBM | 1999-08-27 | 118.54684448242188 |
9484 | IBM | 1999-08-30 | 117.77007293701172 |
9485 | IBM | 1999-08-31 | 119.08460998535156 |
9486 | IBM | 1999-09-01 | 121.65392303466797 |
9487 | IBM | 1999-09-02 | 120.33938598632812 |
9488 | IBM | 1999-09-03 | 123.19252014160156 |
9489 | IBM | 1999-09-07 | 126.19503021240234 |
9490 | IBM | 1999-09-08 | 125.0 |
9491 | IBM | 1999-09-09 | 128.8240966796875 |
9492 | IBM | 1999-09-10 | 129.06309509277344 |
9493 | IBM | 1999-09-13 | 126.55353546142578 |
9494 | IBM | 1999-09-14 | 127.4498062133789 |
9495 | IBM | 1999-09-15 | 126.1352767944336 |
9496 | IBM | 1999-09-16 | 124.2829818725586 |
9497 | IBM | 1999-09-17 | 119.86137390136719 |
9498 | IBM | 1999-09-20 | 124.4024887084961 |
9499 | IBM | 1999-09-21 | 121.53441619873047 |
9500 | IBM | 1999-09-22 | 119.68212127685547 |
9501 | IBM | 1999-09-23 | 116.63479614257812 |
9502 | IBM | 1999-09-24 | 119.50286865234375 |
9503 | IBM | 1999-09-27 | 117.5908203125 |
9504 | IBM | 1999-09-28 | 118.06883239746094 |
9505 | IBM | 1999-09-29 | 114.78250122070312 |
9506 | IBM | 1999-09-30 | 115.67877960205078 |
9507 | IBM | 1999-10-01 | 112.57170104980469 |
9508 | IBM | 1999-10-04 | 114.6032485961914 |
9509 | IBM | 1999-10-05 | 116.63479614257812 |
9510 | IBM | 1999-10-06 | 113.94598388671875 |
9511 | IBM | 1999-10-07 | 111.25717163085938 |
9512 | IBM | 1999-10-08 | 108.50860595703125 |
9513 | IBM | 1999-10-11 | 109.22562408447266 |
9514 | IBM | 1999-10-12 | 105.16252136230469 |
9515 | IBM | 1999-10-13 | 100.4421615600586 |
9516 | IBM | 1999-10-14 | 102.2944564819336 |
9517 | IBM | 1999-10-15 | 103.13097381591797 |
9518 | IBM | 1999-10-18 | 102.2944564819336 |
9519 | IBM | 1999-10-19 | 102.41395568847656 |
9520 | IBM | 1999-10-20 | 102.2944564819336 |
9521 | IBM | 1999-10-21 | 86.99808502197266 |
9522 | IBM | 1999-10-22 | 89.80640411376953 |
9523 | IBM | 1999-10-25 | 89.74665069580078 |
9524 | IBM | 1999-10-26 | 91.3001937866211 |
9525 | IBM | 1999-10-27 | 88.9101333618164 |
9526 | IBM | 1999-10-28 | 90.7624282836914 |
9527 | IBM | 1999-10-29 | 93.92925262451172 |
9528 | IBM | 1999-11-01 | 92.4952163696289 |
9529 | IBM | 1999-11-02 | 90.6429214477539 |
9530 | IBM | 1999-11-03 | 90.22466278076172 |
9531 | IBM | 1999-11-04 | 87.53585052490234 |
9532 | IBM | 1999-11-05 | 86.28107452392578 |
9533 | IBM | 1999-11-08 | 89.80640411376953 |
9534 | IBM | 1999-11-09 | 89.50764465332031 |
9535 | IBM | 1999-11-10 | 92.73422241210938 |
9536 | IBM | 1999-11-11 | 90.82218170166016 |
9537 | IBM | 1999-11-12 | 91.65869903564453 |
9538 | IBM | 1999-11-15 | 89.92591094970703 |
9539 | IBM | 1999-11-16 | 90.46366882324219 |
9540 | IBM | 1999-11-17 | 89.62715148925781 |
9541 | IBM | 1999-11-18 | 93.69024658203125 |
9542 | IBM | 1999-11-19 | 99.36663818359375 |
9543 | IBM | 1999-11-22 | 103.13097381591797 |
9544 | IBM | 1999-11-23 | 101.39818572998047 |
9545 | IBM | 1999-11-24 | 99.9043960571289 |
9546 | IBM | 1999-11-26 | 100.38240814208984 |
9547 | IBM | 1999-11-29 | 99.60564422607422 |
9548 | IBM | 1999-11-30 | 98.53011322021484 |
9549 | IBM | 1999-12-01 | 98.87368774414062 |
9550 | IBM | 1999-12-02 | 100.6363525390625 |
9551 | IBM | 1999-12-03 | 106.95507049560547 |
9552 | IBM | 1999-12-06 | 110.8986587524414 |
9553 | IBM | 1999-12-07 | 111.49617767333984 |
9554 | IBM | 1999-12-08 | 113.07958984375 |
9555 | IBM | 1999-12-09 | 108.38909912109375 |
9556 | IBM | 1999-12-10 | 104.20649719238281 |
9557 | IBM | 1999-12-13 | 104.87870788574219 |
9558 | IBM | 1999-12-14 | 104.44550323486328 |
9559 | IBM | 1999-12-15 | 102.2944564819336 |
9560 | IBM | 1999-12-16 | 104.38575744628906 |
9561 | IBM | 1999-12-17 | 105.16252136230469 |
9562 | IBM | 1999-12-20 | 104.40069580078125 |
9563 | IBM | 1999-12-21 | 105.28202819824219 |
9564 | IBM | 1999-12-22 | 103.25048065185547 |
9565 | IBM | 1999-12-23 | 103.84799194335938 |
9566 | IBM | 1999-12-27 | 104.92351531982422 |
9567 | IBM | 1999-12-28 | 104.98326873779297 |
9568 | IBM | 1999-12-29 | 104.20649719238281 |
9569 | IBM | 1999-12-30 | 103.96749877929688 |
9570 | IBM | 1999-12-31 | 103.13097381591797 |
9571 | IBM | 2000-01-03 | 110.8986587524414 |
9572 | IBM | 2000-01-04 | 107.13432312011719 |
9573 | IBM | 2000-01-05 | 110.8986587524414 |
9574 | IBM | 2000-01-06 | 108.98661804199219 |
9575 | IBM | 2000-01-07 | 108.50860595703125 |
9576 | IBM | 2000-01-10 | 112.81070709228516 |
9577 | IBM | 2000-01-11 | 113.76673126220703 |
9578 | IBM | 2000-01-12 | 114.24474334716797 |
9579 | IBM | 2000-01-13 | 113.04971313476562 |
9580 | IBM | 2000-01-14 | 114.36424255371094 |
9581 | IBM | 2000-01-18 | 110.65965270996094 |
9582 | IBM | 2000-01-19 | 114.24474334716797 |
9583 | IBM | 2000-01-20 | 113.76673126220703 |
9584 | IBM | 2000-01-21 | 116.15679168701172 |
9585 | IBM | 2000-01-24 | 116.15679168701172 |
9586 | IBM | 2000-01-25 | 113.88623046875 |
9587 | IBM | 2000-01-26 | 111.61567687988281 |
9588 | IBM | 2000-01-27 | 108.50860595703125 |
9589 | IBM | 2000-01-28 | 106.65631103515625 |
9590 | IBM | 2000-01-31 | 107.3135757446289 |
9591 | IBM | 2000-02-01 | 105.16252136230469 |
9592 | IBM | 2000-02-02 | 108.50860595703125 |
9593 | IBM | 2000-02-03 | 111.97418975830078 |
9594 | IBM | 2000-02-04 | 110.54015350341797 |
9595 | IBM | 2000-02-07 | 109.10611724853516 |
9596 | IBM | 2000-02-08 | 113.58747863769531 |
9597 | IBM | 2000-02-09 | 112.21319580078125 |
9598 | IBM | 2000-02-10 | 113.88623046875 |
9599 | IBM | 2000-02-11 | 110.3011474609375 |
9600 | IBM | 2000-02-14 | 110.95841217041016 |
9601 | IBM | 2000-02-15 | 111.97418975830078 |
9602 | IBM | 2000-02-16 | 110.65965270996094 |
9603 | IBM | 2000-02-17 | 111.61567687988281 |
9604 | IBM | 2000-02-18 | 107.55258178710938 |
9605 | IBM | 2000-02-22 | 106.11854553222656 |
9606 | IBM | 2000-02-23 | 103.96749877929688 |
9607 | IBM | 2000-02-24 | 105.64053344726562 |
9608 | IBM | 2000-02-25 | 103.25048065185547 |
9609 | IBM | 2000-02-28 | 99.9043960571289 |
9610 | IBM | 2000-02-29 | 98.23136138916016 |
9611 | IBM | 2000-03-01 | 95.84130096435547 |
9612 | IBM | 2000-03-02 | 98.5898666381836 |
9613 | IBM | 2000-03-03 | 103.25048065185547 |
9614 | IBM | 2000-03-06 | 98.53011322021484 |
9615 | IBM | 2000-03-07 | 98.4703598022461 |
9616 | IBM | 2000-03-08 | 101.57743835449219 |
9617 | IBM | 2000-03-09 | 103.25048065185547 |
9618 | IBM | 2000-03-10 | 100.62141418457031 |
9619 | IBM | 2000-03-13 | 102.95172119140625 |
9620 | IBM | 2000-03-14 | 103.84799194335938 |
9621 | IBM | 2000-03-15 | 102.2944564819336 |
9622 | IBM | 2000-03-16 | 104.20649719238281 |
9623 | IBM | 2000-03-17 | 105.16252136230469 |
9624 | IBM | 2000-03-20 | 107.79158782958984 |
9625 | IBM | 2000-03-21 | 108.50860595703125 |
9626 | IBM | 2000-03-22 | 109.22562408447266 |
9627 | IBM | 2000-03-23 | 110.181640625 |
9628 | IBM | 2000-03-24 | 115.32026672363281 |
9629 | IBM | 2000-03-27 | 121.29541015625 |
9630 | IBM | 2000-03-28 | 117.11280822753906 |
9631 | IBM | 2000-03-29 | 113.76673126220703 |
9632 | IBM | 2000-03-30 | 117.35181427001953 |
9633 | IBM | 2000-03-31 | 113.1692123413086 |
9634 | IBM | 2000-04-03 | 116.63479614257812 |
9635 | IBM | 2000-04-04 | 115.8580322265625 |
9636 | IBM | 2000-04-05 | 119.50286865234375 |
9637 | IBM | 2000-04-06 | 117.35181427001953 |
9638 | IBM | 2000-04-07 | 117.7103271484375 |
9639 | IBM | 2000-04-10 | 116.75430297851562 |
9640 | IBM | 2000-04-11 | 114.12523651123047 |
9641 | IBM | 2000-04-12 | 108.74761199951172 |
9642 | IBM | 2000-04-13 | 105.76004028320312 |
9643 | IBM | 2000-04-14 | 100.38240814208984 |
9644 | IBM | 2000-04-17 | 106.95507049560547 |
9645 | IBM | 2000-04-18 | 106.5965576171875 |
9646 | IBM | 2000-04-19 | 100.38240814208984 |
9647 | IBM | 2000-04-20 | 99.42638397216797 |
9648 | IBM | 2000-04-24 | 101.81644439697266 |
9649 | IBM | 2000-04-25 | 107.55258178710938 |
9650 | IBM | 2000-04-26 | 105.64053344726562 |
9651 | IBM | 2000-04-27 | 105.76004028320312 |
9652 | IBM | 2000-04-28 | 106.5965576171875 |
9653 | IBM | 2000-05-01 | 107.07456970214844 |
9654 | IBM | 2000-05-02 | 106.47705841064453 |
9655 | IBM | 2000-05-03 | 103.36997985839844 |
9656 | IBM | 2000-05-04 | 102.8919677734375 |
9657 | IBM | 2000-05-05 | 103.13097381591797 |
9658 | IBM | 2000-05-08 | 104.92351531982422 |
9659 | IBM | 2000-05-09 | 104.20649719238281 |
9660 | IBM | 2000-05-10 | 98.4703598022461 |
9661 | IBM | 2000-05-11 | 99.84464263916016 |
9662 | IBM | 2000-05-12 | 99.84464263916016 |
9663 | IBM | 2000-05-15 | 99.60564422607422 |
9664 | IBM | 2000-05-16 | 104.20649719238281 |
9665 | IBM | 2000-05-17 | 103.13097381591797 |
9666 | IBM | 2000-05-18 | 101.39818572998047 |
9667 | IBM | 2000-05-19 | 101.7566909790039 |
9668 | IBM | 2000-05-22 | 104.44550323486328 |
9669 | IBM | 2000-05-23 | 102.65296173095703 |
9670 | IBM | 2000-05-24 | 104.80401611328125 |
9671 | IBM | 2000-05-25 | 101.81644439697266 |
9672 | IBM | 2000-05-26 | 102.23470306396484 |
9673 | IBM | 2000-05-30 | 106.05879211425781 |
9674 | IBM | 2000-05-31 | 102.59320831298828 |
9675 | IBM | 2000-06-01 | 101.33843231201172 |
9676 | IBM | 2000-06-02 | 104.0272445678711 |
9677 | IBM | 2000-06-05 | 107.8513412475586 |
9678 | IBM | 2000-06-06 | 107.43307495117188 |
9679 | IBM | 2000-06-07 | 115.67877960205078 |
9680 | IBM | 2000-06-08 | 114.48374938964844 |
9681 | IBM | 2000-06-09 | 114.42399597167969 |
9682 | IBM | 2000-06-12 | 113.61735534667969 |
9683 | IBM | 2000-06-13 | 114.06549072265625 |
9684 | IBM | 2000-06-14 | 110.8986587524414 |
9685 | IBM | 2000-06-15 | 111.67543029785156 |
9686 | IBM | 2000-06-16 | 108.26959991455078 |
9687 | IBM | 2000-06-19 | 115.08126068115234 |
9688 | IBM | 2000-06-20 | 111.25717163085938 |
9689 | IBM | 2000-06-21 | 109.46463012695312 |
9690 | IBM | 2000-06-22 | 106.89531707763672 |
9691 | IBM | 2000-06-23 | 106.95507049560547 |
9692 | IBM | 2000-06-26 | 109.375 |
9693 | IBM | 2000-06-27 | 104.92351531982422 |
9694 | IBM | 2000-06-28 | 108.7774887084961 |
9695 | IBM | 2000-06-29 | 108.98661804199219 |
9696 | IBM | 2000-06-30 | 104.7442626953125 |
9697 | IBM | 2000-07-03 | 104.68450927734375 |
9698 | IBM | 2000-07-05 | 100.38240814208984 |
9699 | IBM | 2000-07-06 | 96.79732513427734 |
9700 | IBM | 2000-07-07 | 100.4421615600586 |
9701 | IBM | 2000-07-10 | 98.76911926269531 |
9702 | IBM | 2000-07-11 | 97.51434326171875 |
9703 | IBM | 2000-07-12 | 100.0239028930664 |
9704 | IBM | 2000-07-13 | 99.42638397216797 |
9705 | IBM | 2000-07-14 | 99.36663818359375 |
9706 | IBM | 2000-07-17 | 100.86042022705078 |
9707 | IBM | 2000-07-18 | 98.76911926269531 |
9708 | IBM | 2000-07-19 | 103.96749877929688 |
9709 | IBM | 2000-07-20 | 112.09368896484375 |
9710 | IBM | 2000-07-21 | 109.7036361694336 |
9711 | IBM | 2000-07-24 | 107.55258178710938 |
9712 | IBM | 2000-07-25 | 107.07456970214844 |
9713 | IBM | 2000-07-26 | 105.04302215576172 |
9714 | IBM | 2000-07-27 | 105.4612808227539 |
9715 | IBM | 2000-07-28 | 106.89531707763672 |
9716 | IBM | 2000-07-31 | 107.3135757446289 |
9717 | IBM | 2000-08-01 | 105.64053344726562 |
9718 | IBM | 2000-08-02 | 109.22562408447266 |
9719 | IBM | 2000-08-03 | 110.8986587524414 |
9720 | IBM | 2000-08-04 | 110.77915954589844 |
9721 | IBM | 2000-08-07 | 111.19741821289062 |
9722 | IBM | 2000-08-08 | 113.64722442626953 |
9723 | IBM | 2000-08-09 | 113.52772521972656 |
9724 | IBM | 2000-08-10 | 114.48374938964844 |
9725 | IBM | 2000-08-11 | 115.32026672363281 |
9726 | IBM | 2000-08-14 | 117.82982635498047 |
9727 | IBM | 2000-08-15 | 116.63479614257812 |
9728 | IBM | 2000-08-16 | 116.9933090209961 |
9729 | IBM | 2000-08-17 | 117.11280822753906 |
9730 | IBM | 2000-08-18 | 115.1410140991211 |
9731 | IBM | 2000-08-21 | 116.09703826904297 |
9732 | IBM | 2000-08-22 | 116.03728485107422 |
9733 | IBM | 2000-08-23 | 117.82982635498047 |
9734 | IBM | 2000-08-24 | 119.32361602783203 |
9735 | IBM | 2000-08-25 | 123.32695770263672 |
9736 | IBM | 2000-08-28 | 125.7170181274414 |
9737 | IBM | 2000-08-29 | 127.03154754638672 |
9738 | IBM | 2000-08-30 | 124.58174133300781 |
9739 | IBM | 2000-08-31 | 126.20996856689453 |
9740 | IBM | 2000-09-01 | 127.74856567382812 |
9741 | IBM | 2000-09-05 | 125.41825866699219 |
9742 | IBM | 2000-09-06 | 125.65726470947266 |
9743 | IBM | 2000-09-07 | 127.50955963134766 |
9744 | IBM | 2000-09-08 | 123.80496978759766 |
9745 | IBM | 2000-09-11 | 119.02485656738281 |
9746 | IBM | 2000-09-12 | 119.50286865234375 |
9747 | IBM | 2000-09-13 | 122.07218170166016 |
9748 | IBM | 2000-09-14 | 121.29541015625 |
9749 | IBM | 2000-09-15 | 119.50286865234375 |
9750 | IBM | 2000-09-18 | 117.82982635498047 |
9751 | IBM | 2000-09-19 | 119.443115234375 |
9752 | IBM | 2000-09-20 | 119.26386260986328 |
9753 | IBM | 2000-09-21 | 116.15679168701172 |
9754 | IBM | 2000-09-22 | 118.4273452758789 |
9755 | IBM | 2000-09-25 | 117.5908203125 |
9756 | IBM | 2000-09-26 | 113.88623046875 |
9757 | IBM | 2000-09-27 | 112.81070709228516 |
9758 | IBM | 2000-09-28 | 110.181640625 |
9759 | IBM | 2000-09-29 | 107.67208099365234 |
9760 | IBM | 2000-10-02 | 112.63145446777344 |
9761 | IBM | 2000-10-03 | 105.70028686523438 |
9762 | IBM | 2000-10-04 | 109.34512329101562 |
9763 | IBM | 2000-10-05 | 108.20984649658203 |
9764 | IBM | 2000-10-06 | 110.8986587524414 |
9765 | IBM | 2000-10-09 | 112.7509536743164 |
9766 | IBM | 2000-10-10 | 109.82313537597656 |
9767 | IBM | 2000-10-11 | 107.07456970214844 |
9768 | IBM | 2000-10-12 | 98.5898666381836 |
9769 | IBM | 2000-10-13 | 104.26625061035156 |
9770 | IBM | 2000-10-16 | 106.23805236816406 |
9771 | IBM | 2000-10-17 | 108.03059387207031 |
9772 | IBM | 2000-10-18 | 91.24044036865234 |
9773 | IBM | 2000-10-19 | 92.19646453857422 |
9774 | IBM | 2000-10-20 | 90.58317565917969 |
9775 | IBM | 2000-10-23 | 88.79063415527344 |
9776 | IBM | 2000-10-24 | 87.41635131835938 |
9777 | IBM | 2000-10-25 | 83.71176147460938 |
9778 | IBM | 2000-10-26 | 88.67112731933594 |
9779 | IBM | 2000-10-27 | 89.56739807128906 |
9780 | IBM | 2000-10-30 | 89.20889282226562 |
9781 | IBM | 2000-10-31 | 94.16825866699219 |
9782 | IBM | 2000-11-01 | 94.22801208496094 |
9783 | IBM | 2000-11-02 | 97.45458984375 |
9784 | IBM | 2000-11-03 | 95.72179412841797 |
9785 | IBM | 2000-11-06 | 95.90105438232422 |
9786 | IBM | 2000-11-07 | 97.81309509277344 |
9787 | IBM | 2000-11-08 | 95.602294921875 |
9788 | IBM | 2000-11-09 | 95.06452941894531 |
9789 | IBM | 2000-11-10 | 88.9101333618164 |
9790 | IBM | 2000-11-13 | 93.1524887084961 |
9791 | IBM | 2000-11-14 | 95.12428283691406 |
9792 | IBM | 2000-11-15 | 95.0047836303711 |
9793 | IBM | 2000-11-16 | 93.92925262451172 |
9794 | IBM | 2000-11-17 | 97.45458984375 |
9795 | IBM | 2000-11-20 | 98.70936584472656 |
9796 | IBM | 2000-11-21 | 94.16825866699219 |
9797 | IBM | 2000-11-22 | 94.16825866699219 |
9798 | IBM | 2000-11-24 | 95.54254150390625 |
9799 | IBM | 2000-11-27 | 94.10850524902344 |
9800 | IBM | 2000-11-28 | 93.57074737548828 |
9801 | IBM | 2000-11-29 | 95.42304229736328 |
9802 | IBM | 2000-11-30 | 89.38814544677734 |
9803 | IBM | 2000-12-01 | 91.41969299316406 |
9804 | IBM | 2000-12-04 | 94.04875946044922 |
9805 | IBM | 2000-12-05 | 98.82887268066406 |
9806 | IBM | 2000-12-06 | 92.4952163696289 |
9807 | IBM | 2000-12-07 | 89.0296401977539 |
9808 | IBM | 2000-12-08 | 92.73422241210938 |
9809 | IBM | 2000-12-11 | 90.82218170166016 |
9810 | IBM | 2000-12-12 | 89.74665069580078 |
9811 | IBM | 2000-12-13 | 87.23709106445312 |
9812 | IBM | 2000-12-14 | 88.37236785888672 |
9813 | IBM | 2000-12-15 | 83.95076751708984 |
9814 | IBM | 2000-12-18 | 86.52007293701172 |
9815 | IBM | 2000-12-19 | 86.16156768798828 |
9816 | IBM | 2000-12-20 | 82.21797180175781 |
9817 | IBM | 2000-12-21 | 77.97562408447266 |
9818 | IBM | 2000-12-22 | 85.08604431152344 |
9819 | IBM | 2000-12-26 | 81.08269500732422 |
9820 | IBM | 2000-12-27 | 80.96319580078125 |
9821 | IBM | 2000-12-28 | 81.5009536743164 |
9822 | IBM | 2000-12-29 | 81.26194763183594 |
9823 | IBM | 2001-01-02 | 81.08269500732422 |
9824 | IBM | 2001-01-03 | 90.46366882324219 |
9825 | IBM | 2001-01-04 | 89.08938598632812 |
9826 | IBM | 2001-01-05 | 89.86615753173828 |
9827 | IBM | 2001-01-08 | 89.4478988647461 |
9828 | IBM | 2001-01-09 | 88.49187469482422 |
9829 | IBM | 2001-01-10 | 89.3283920288086 |
9830 | IBM | 2001-01-11 | 89.56739807128906 |
9831 | IBM | 2001-01-12 | 89.68690490722656 |
9832 | IBM | 2001-01-16 | 88.67112731933594 |
9833 | IBM | 2001-01-17 | 92.43547058105469 |
9834 | IBM | 2001-01-18 | 103.54923248291016 |
9835 | IBM | 2001-01-19 | 106.35755157470703 |
9836 | IBM | 2001-01-22 | 103.78823852539062 |
9837 | IBM | 2001-01-23 | 104.26625061035156 |
9838 | IBM | 2001-01-24 | 105.5807876586914 |
9839 | IBM | 2001-01-25 | 105.8795394897461 |
9840 | IBM | 2001-01-26 | 109.1658706665039 |
9841 | IBM | 2001-01-29 | 109.92351531982422 |
9842 | IBM | 2001-01-30 | 111.4818344116211 |
9843 | IBM | 2001-01-31 | 107.07456970214844 |
9844 | IBM | 2001-02-01 | 109.03441619873047 |
9845 | IBM | 2001-02-02 | 105.42064666748047 |
9846 | IBM | 2001-02-05 | 107.28489685058594 |
9847 | IBM | 2001-02-06 | 109.16825866699219 |
9848 | IBM | 2001-02-07 | 111.76863861083984 |
9849 | IBM | 2001-02-08 | 109.08221435546875 |
9850 | IBM | 2001-02-09 | 107.07456970214844 |
9851 | IBM | 2001-02-12 | 109.84703826904297 |
9852 | IBM | 2001-02-13 | 108.74761199951172 |
9853 | IBM | 2001-02-14 | 110.03823852539062 |
9854 | IBM | 2001-02-15 | 111.64435577392578 |
9855 | IBM | 2001-02-16 | 109.94264221191406 |
9856 | IBM | 2001-02-20 | 106.5965576171875 |
9857 | IBM | 2001-02-21 | 102.78202819824219 |
9858 | IBM | 2001-02-22 | 104.11090087890625 |
9859 | IBM | 2001-02-23 | 99.42638397216797 |
9860 | IBM | 2001-02-26 | 100.6692123413086 |
9861 | IBM | 2001-02-27 | 98.0783920288086 |
9862 | IBM | 2001-02-28 | 95.5066909790039 |
9863 | IBM | 2001-03-01 | 101.38623046875 |
9864 | IBM | 2001-03-02 | 97.8011474609375 |
9865 | IBM | 2001-03-05 | 100.2963638305664 |
9866 | IBM | 2001-03-06 | 101.33843231201172 |
9867 | IBM | 2001-03-07 | 102.82026672363281 |
9868 | IBM | 2001-03-08 | 101.78776550292969 |
9869 | IBM | 2001-03-09 | 94.92351531982422 |
9870 | IBM | 2001-03-12 | 91.29063415527344 |
9871 | IBM | 2001-03-13 | 94.06309509277344 |
9872 | IBM | 2001-03-14 | 90.783935546875 |
9873 | IBM | 2001-03-15 | 91.35755157470703 |
9874 | IBM | 2001-03-16 | 86.13766479492188 |
9875 | IBM | 2001-03-19 | 88.52772521972656 |
9876 | IBM | 2001-03-20 | 84.41682434082031 |
9877 | IBM | 2001-03-21 | 85.16252136230469 |
9878 | IBM | 2001-03-22 | 85.181640625 |
9879 | IBM | 2001-03-23 | 89.397705078125 |
9880 | IBM | 2001-03-26 | 91.20458984375 |
9881 | IBM | 2001-03-27 | 95.12428283691406 |
9882 | IBM | 2001-03-28 | 90.25812530517578 |
9883 | IBM | 2001-03-29 | 90.86042022705078 |
9884 | IBM | 2001-03-30 | 91.95028686523438 |
9885 | IBM | 2001-04-02 | 90.49713134765625 |
9886 | IBM | 2001-04-03 | 86.4149169921875 |
9887 | IBM | 2001-04-04 | 87.95410919189453 |
9888 | IBM | 2001-04-05 | 93.8910140991211 |
9889 | IBM | 2001-04-06 | 93.64244842529297 |
9890 | IBM | 2001-04-09 | 91.77820587158203 |
9891 | IBM | 2001-04-10 | 94.69407653808594 |
9892 | IBM | 2001-04-11 | 93.14531707763672 |
9893 | IBM | 2001-04-12 | 91.96940612792969 |
9894 | IBM | 2001-04-16 | 92.4952163696289 |
9895 | IBM | 2001-04-17 | 95.31549072265625 |
9896 | IBM | 2001-04-18 | 101.81644439697266 |
9897 | IBM | 2001-04-19 | 109.43594360351562 |
9898 | IBM | 2001-04-20 | 109.78011322021484 |
9899 | IBM | 2001-04-23 | 107.07456970214844 |
9900 | IBM | 2001-04-24 | 107.71510314941406 |
9901 | IBM | 2001-04-25 | 109.79923248291016 |
9902 | IBM | 2001-04-26 | 108.73805236816406 |
9903 | IBM | 2001-04-27 | 111.0898666381836 |
9904 | IBM | 2001-04-30 | 110.07648468017578 |
9905 | IBM | 2001-05-01 | 113.29827880859375 |
9906 | IBM | 2001-05-02 | 110.3250503540039 |
9907 | IBM | 2001-05-03 | 108.6998062133789 |
9908 | IBM | 2001-05-04 | 110.76481628417969 |
9909 | IBM | 2001-05-07 | 110.80306243896484 |
9910 | IBM | 2001-05-08 | 112.5239028930664 |
9911 | IBM | 2001-05-09 | 111.83556365966797 |
9912 | IBM | 2001-05-10 | 110.13384246826172 |
9913 | IBM | 2001-05-11 | 106.8929214477539 |
9914 | IBM | 2001-05-14 | 107.60993957519531 |
9915 | IBM | 2001-05-15 | 108.5850830078125 |
9916 | IBM | 2001-05-16 | 110.70745849609375 |
9917 | IBM | 2001-05-17 | 110.00955963134766 |
9918 | IBM | 2001-05-18 | 112.27533721923828 |
9919 | IBM | 2001-05-21 | 113.80496978759766 |
9920 | IBM | 2001-05-22 | 112.82026672363281 |
9921 | IBM | 2001-05-23 | 112.23709106445312 |
9922 | IBM | 2001-05-24 | 114.34034729003906 |
9923 | IBM | 2001-05-25 | 112.61949920654297 |
9924 | IBM | 2001-05-29 | 110.20076751708984 |
9925 | IBM | 2001-05-30 | 107.69598388671875 |
9926 | IBM | 2001-05-31 | 106.88336181640625 |
9927 | IBM | 2001-06-01 | 107.92543029785156 |
9928 | IBM | 2001-06-04 | 108.64244842529297 |
9929 | IBM | 2001-06-05 | 111.82600402832031 |
9930 | IBM | 2001-06-06 | 112.33269500732422 |
9931 | IBM | 2001-06-07 | 112.09368896484375 |
9932 | IBM | 2001-06-08 | 110.9942626953125 |
9933 | IBM | 2001-06-11 | 112.1988525390625 |
9934 | IBM | 2001-06-12 | 112.09368896484375 |
9935 | IBM | 2001-06-13 | 111.4149169921875 |
9936 | IBM | 2001-06-14 | 110.65965270996094 |
9937 | IBM | 2001-06-15 | 108.60420989990234 |
9938 | IBM | 2001-06-18 | 109.24474334716797 |
9939 | IBM | 2001-06-19 | 109.7896728515625 |
9940 | IBM | 2001-06-20 | 108.11663818359375 |
9941 | IBM | 2001-06-21 | 107.64818572998047 |
9942 | IBM | 2001-06-22 | 107.90631103515625 |
9943 | IBM | 2001-06-25 | 107.69598388671875 |
9944 | IBM | 2001-06-26 | 108.06883239746094 |
9945 | IBM | 2001-06-27 | 108.52772521972656 |
9946 | IBM | 2001-06-28 | 110.03823852539062 |
9947 | IBM | 2001-06-29 | 108.50860595703125 |
9948 | IBM | 2001-07-02 | 109.32122039794922 |
9949 | IBM | 2001-07-03 | 108.011474609375 |
9950 | IBM | 2001-07-05 | 107.17017364501953 |
9951 | IBM | 2001-07-06 | 101.81644439697266 |
9952 | IBM | 2001-07-09 | 100.1147232055664 |
9953 | IBM | 2001-07-10 | 97.4760971069336 |
9954 | IBM | 2001-07-11 | 99.2829818725586 |
9955 | IBM | 2001-07-12 | 102.53346252441406 |
9956 | IBM | 2001-07-13 | 103.75717163085938 |
9957 | IBM | 2001-07-16 | 103.0783920288086 |
9958 | IBM | 2001-07-17 | 103.75717163085938 |
9959 | IBM | 2001-07-18 | 99.69407653808594 |
9960 | IBM | 2001-07-19 | 99.42638397216797 |
9961 | IBM | 2001-07-20 | 101.05162811279297 |
9962 | IBM | 2001-07-23 | 101.19503021240234 |
9963 | IBM | 2001-07-24 | 99.91395568847656 |
9964 | IBM | 2001-07-25 | 100.2772445678711 |
9965 | IBM | 2001-07-26 | 101.33843231201172 |
9966 | IBM | 2001-07-27 | 100.0956039428711 |
9967 | IBM | 2001-07-30 | 101.19503021240234 |
9968 | IBM | 2001-07-31 | 100.58317565917969 |
9969 | IBM | 2001-08-01 | 102.35181427001953 |
9970 | IBM | 2001-08-02 | 104.01529693603516 |
9971 | IBM | 2001-08-03 | 103.42256164550781 |
9972 | IBM | 2001-08-06 | 101.82600402832031 |
9973 | IBM | 2001-08-07 | 101.57743835449219 |
9974 | IBM | 2001-08-08 | 99.6080322265625 |
9975 | IBM | 2001-08-09 | 99.50286865234375 |
9976 | IBM | 2001-08-10 | 100.33460998535156 |
9977 | IBM | 2001-08-13 | 101.20458984375 |
9978 | IBM | 2001-08-14 | 101.5296401977539 |
9979 | IBM | 2001-08-15 | 100.3919677734375 |
9980 | IBM | 2001-08-16 | 101.09942626953125 |
9981 | IBM | 2001-08-17 | 99.99044036865234 |
9982 | IBM | 2001-08-20 | 99.52198791503906 |
9983 | IBM | 2001-08-21 | 97.4091796875 |
9984 | IBM | 2001-08-22 | 99.38814544677734 |
9985 | IBM | 2001-08-23 | 98.4703598022461 |
9986 | IBM | 2001-08-24 | 102.28489685058594 |
9987 | IBM | 2001-08-27 | 102.16061401367188 |
9988 | IBM | 2001-08-28 | 100.33460998535156 |
9989 | IBM | 2001-08-29 | 99.55066680908203 |
9990 | IBM | 2001-08-30 | 95.94646453857422 |
9991 | IBM | 2001-08-31 | 95.55449676513672 |
9992 | IBM | 2001-09-04 | 97.02677154541016 |
9993 | IBM | 2001-09-05 | 95.93690490722656 |
9994 | IBM | 2001-09-06 | 93.69024658203125 |
9995 | IBM | 2001-09-07 | 92.34225463867188 |
9996 | IBM | 2001-09-10 | 92.22753143310547 |
9997 | IBM | 2001-09-17 | 89.23518371582031 |
9998 | IBM | 2001-09-18 | 92.16061401367188 |
9999 | IBM | 2001-09-19 | 91.77820587158203 |
10000 | IBM | 2001-09-20 | 89.29254150390625 |
10001 | IBM | 2001-09-21 | 86.52007293701172 |
10002 | IBM | 2001-09-24 | 90.63097381591797 |
10003 | IBM | 2001-09-25 | 90.2963638305664 |
10004 | IBM | 2001-09-26 | 87.28489685058594 |
10005 | IBM | 2001-09-27 | 86.04206848144531 |
10006 | IBM | 2001-09-28 | 87.6864242553711 |
10007 | IBM | 2001-10-01 | 88.63288879394531 |
10008 | IBM | 2001-10-02 | 89.64627075195312 |
10009 | IBM | 2001-10-03 | 92.6864242553711 |
10010 | IBM | 2001-10-04 | 93.03059387207031 |
10011 | IBM | 2001-10-05 | 93.70936584472656 |
10012 | IBM | 2001-10-08 | 94.16825866699219 |
10013 | IBM | 2001-10-09 | 92.86807250976562 |
10014 | IBM | 2001-10-10 | 92.97322845458984 |
10015 | IBM | 2001-10-11 | 95.02867889404297 |
10016 | IBM | 2001-10-12 | 96.40535736083984 |
10017 | IBM | 2001-10-15 | 97.51434326171875 |
10018 | IBM | 2001-10-16 | 97.37093353271484 |
10019 | IBM | 2001-10-17 | 98.37476348876953 |
10020 | IBM | 2001-10-18 | 96.806884765625 |
10021 | IBM | 2001-10-19 | 98.13575744628906 |
10022 | IBM | 2001-10-22 | 100.62141418457031 |
10023 | IBM | 2001-10-23 | 101.15679168701172 |
10024 | IBM | 2001-10-24 | 103.79541015625 |
10025 | IBM | 2001-10-25 | 105.79350280761719 |
10026 | IBM | 2001-10-26 | 106.2715072631836 |
10027 | IBM | 2001-10-29 | 103.84320831298828 |
10028 | IBM | 2001-10-30 | 103.87189483642578 |
10029 | IBM | 2001-10-31 | 103.31739807128906 |
10030 | IBM | 2001-11-01 | 105.05735778808594 |
10031 | IBM | 2001-11-02 | 104.68450927734375 |
10032 | IBM | 2001-11-05 | 105.13384246826172 |
10033 | IBM | 2001-11-06 | 108.61376953125 |
10034 | IBM | 2001-11-07 | 108.84320831298828 |
10035 | IBM | 2001-11-08 | 108.80496978759766 |
10036 | IBM | 2001-11-09 | 109.06309509277344 |
10037 | IBM | 2001-11-12 | 109.80879211425781 |
10038 | IBM | 2001-11-13 | 111.56787872314453 |
10039 | IBM | 2001-11-14 | 109.32122039794922 |
10040 | IBM | 2001-11-15 | 109.7036361694336 |
10041 | IBM | 2001-11-16 | 109.46463012695312 |
10042 | IBM | 2001-11-19 | 109.94264221191406 |
10043 | IBM | 2001-11-20 | 110.36328887939453 |
10044 | IBM | 2001-11-21 | 109.31166076660156 |
10045 | IBM | 2001-11-23 | 110.2772445678711 |
10046 | IBM | 2001-11-26 | 111.21414947509766 |
10047 | IBM | 2001-11-27 | 109.17781829833984 |
10048 | IBM | 2001-11-28 | 107.21797180175781 |
10049 | IBM | 2001-11-29 | 109.397705078125 |
10050 | IBM | 2001-11-30 | 110.5066909790039 |
10051 | IBM | 2001-12-03 | 109.11090087890625 |
10052 | IBM | 2001-12-04 | 111.51051330566406 |
10053 | IBM | 2001-12-05 | 116.06118774414062 |
10054 | IBM | 2001-12-06 | 114.85659790039062 |
10055 | IBM | 2001-12-07 | 115.10516357421875 |
10056 | IBM | 2001-12-10 | 114.397705078125 |
10057 | IBM | 2001-12-11 | 116.15679168701172 |
10058 | IBM | 2001-12-12 | 117.78202819824219 |
10059 | IBM | 2001-12-13 | 114.96176147460938 |
10060 | IBM | 2001-12-14 | 115.77437591552734 |
10061 | IBM | 2001-12-17 | 116.00382232666016 |
10062 | IBM | 2001-12-18 | 116.82600402832031 |
10063 | IBM | 2001-12-19 | 118.44168090820312 |
10064 | IBM | 2001-12-20 | 117.30401611328125 |
10065 | IBM | 2001-12-21 | 116.63479614257812 |
10066 | IBM | 2001-12-24 | 116.1089859008789 |
10067 | IBM | 2001-12-26 | 117.01720428466797 |
10068 | IBM | 2001-12-27 | 118.06883239746094 |
10069 | IBM | 2001-12-28 | 117.4952163696289 |
10070 | IBM | 2001-12-31 | 115.64053344726562 |
10071 | IBM | 2002-01-02 | 116.15679168701172 |
10072 | IBM | 2002-01-03 | 118.22179412841797 |
10073 | IBM | 2002-01-04 | 120.07648468017578 |
10074 | IBM | 2002-01-07 | 118.59464263916016 |
10075 | IBM | 2002-01-08 | 119.216064453125 |
10076 | IBM | 2002-01-09 | 119.01529693603516 |
10077 | IBM | 2002-01-10 | 116.76863861083984 |
10078 | IBM | 2002-01-11 | 115.01911926269531 |
10079 | IBM | 2002-01-14 | 112.85850524902344 |
10080 | IBM | 2002-01-15 | 113.62332916259766 |
10081 | IBM | 2002-01-16 | 112.23709106445312 |
10082 | IBM | 2002-01-17 | 114.62715148925781 |
10083 | IBM | 2002-01-18 | 109.22562408447266 |
10084 | IBM | 2002-01-22 | 105.64053344726562 |
10085 | IBM | 2002-01-23 | 103.15487670898438 |
10086 | IBM | 2002-01-24 | 103.93881225585938 |
10087 | IBM | 2002-01-25 | 104.47418975830078 |
10088 | IBM | 2002-01-28 | 103.39388275146484 |
10089 | IBM | 2002-01-29 | 98.4703598022461 |
10090 | IBM | 2002-01-30 | 100.90821838378906 |
10091 | IBM | 2002-01-31 | 103.14531707763672 |
10092 | IBM | 2002-02-01 | 103.25048065185547 |
10093 | IBM | 2002-02-04 | 102.1032485961914 |
10094 | IBM | 2002-02-05 | 101.62523651123047 |
10095 | IBM | 2002-02-06 | 101.94072723388672 |
10096 | IBM | 2002-02-07 | 99.34034729003906 |
10097 | IBM | 2002-02-08 | 100.37284851074219 |
10098 | IBM | 2002-02-11 | 102.65774536132812 |
10099 | IBM | 2002-02-12 | 101.88336181640625 |
10100 | IBM | 2002-02-13 | 103.31739807128906 |
10101 | IBM | 2002-02-14 | 103.14531707763672 |
10102 | IBM | 2002-02-15 | 98.36520385742188 |
10103 | IBM | 2002-02-19 | 96.84512329101562 |
10104 | IBM | 2002-02-20 | 94.94264221191406 |
10105 | IBM | 2002-02-21 | 92.14149475097656 |
10106 | IBM | 2002-02-22 | 94.1204605102539 |
10107 | IBM | 2002-02-25 | 93.97705841064453 |
10108 | IBM | 2002-02-26 | 92.87763214111328 |
10109 | IBM | 2002-02-27 | 93.52772521972656 |
10110 | IBM | 2002-02-28 | 93.80496978759766 |
10111 | IBM | 2002-03-01 | 98.48948669433594 |
10112 | IBM | 2002-03-04 | 101.24282836914062 |
10113 | IBM | 2002-03-05 | 101.02294158935547 |
10114 | IBM | 2002-03-06 | 101.62523651123047 |
10115 | IBM | 2002-03-07 | 99.14913940429688 |
10116 | IBM | 2002-03-08 | 100.46845245361328 |
10117 | IBM | 2002-03-11 | 100.61185455322266 |
10118 | IBM | 2002-03-12 | 103.7284927368164 |
10119 | IBM | 2002-03-13 | 102.46653747558594 |
10120 | IBM | 2002-03-14 | 101.91204833984375 |
10121 | IBM | 2002-03-15 | 102.09368896484375 |
10122 | IBM | 2002-03-18 | 101.67304229736328 |
10123 | IBM | 2002-03-19 | 102.76290893554688 |
10124 | IBM | 2002-03-20 | 100.86042022705078 |
10125 | IBM | 2002-03-21 | 102.0841293334961 |
10126 | IBM | 2002-03-22 | 100.95602416992188 |
10127 | IBM | 2002-03-25 | 99.0057373046875 |
10128 | IBM | 2002-03-26 | 98.37476348876953 |
10129 | IBM | 2002-03-27 | 98.84320831298828 |
10130 | IBM | 2002-03-28 | 99.42638397216797 |
10131 | IBM | 2002-04-01 | 98.33651733398438 |
10132 | IBM | 2002-04-02 | 96.51051330566406 |
10133 | IBM | 2002-04-03 | 95.56405639648438 |
10134 | IBM | 2002-04-04 | 96.40535736083984 |
10135 | IBM | 2002-04-05 | 92.97322845458984 |
10136 | IBM | 2002-04-08 | 83.56596374511719 |
10137 | IBM | 2002-04-09 | 83.88145446777344 |
10138 | IBM | 2002-04-10 | 85.0956039428711 |
10139 | IBM | 2002-04-11 | 80.4875717163086 |
10140 | IBM | 2002-04-12 | 81.83556365966797 |
10141 | IBM | 2002-04-15 | 81.5965576171875 |
10142 | IBM | 2002-04-16 | 82.4091796875 |
10143 | IBM | 2002-04-17 | 81.08030700683594 |
10144 | IBM | 2002-04-18 | 85.03823852539062 |
10145 | IBM | 2002-04-19 | 85.08604431152344 |
10146 | IBM | 2002-04-22 | 84.06309509277344 |
10147 | IBM | 2002-04-23 | 83.48948669433594 |
10148 | IBM | 2002-04-24 | 82.69598388671875 |
10149 | IBM | 2002-04-25 | 82.8967514038086 |
10150 | IBM | 2002-04-26 | 80.98470306396484 |
10151 | IBM | 2002-04-29 | 80.20076751708984 |
10152 | IBM | 2002-04-30 | 80.07648468017578 |
10153 | IBM | 2002-05-01 | 80.59273529052734 |
10154 | IBM | 2002-05-02 | 80.17208099365234 |
10155 | IBM | 2002-05-03 | 78.18355560302734 |
10156 | IBM | 2002-05-06 | 72.65774536132812 |
10157 | IBM | 2002-05-07 | 73.13575744628906 |
10158 | IBM | 2002-05-08 | 78.82408905029297 |
10159 | IBM | 2002-05-09 | 76.4149169921875 |
10160 | IBM | 2002-05-10 | 76.17591094970703 |
10161 | IBM | 2002-05-13 | 78.57552337646484 |
10162 | IBM | 2002-05-14 | 81.72084045410156 |
10163 | IBM | 2002-05-15 | 80.783935546875 |
10164 | IBM | 2002-05-16 | 81.6921615600586 |
10165 | IBM | 2002-05-17 | 81.9216079711914 |
10166 | IBM | 2002-05-20 | 80.73613739013672 |
10167 | IBM | 2002-05-21 | 79.78011322021484 |
10168 | IBM | 2002-05-22 | 80.30592346191406 |
10169 | IBM | 2002-05-23 | 80.64053344726562 |
10170 | IBM | 2002-05-24 | 79.44550323486328 |
10171 | IBM | 2002-05-28 | 78.4703598022461 |
10172 | IBM | 2002-05-29 | 78.011474609375 |
10173 | IBM | 2002-05-30 | 78.63288879394531 |
10174 | IBM | 2002-05-31 | 76.91204833984375 |
10175 | IBM | 2002-06-03 | 74.6749496459961 |
10176 | IBM | 2002-06-04 | 75.82218170166016 |
10177 | IBM | 2002-06-05 | 77.00764465332031 |
10178 | IBM | 2002-06-06 | 76.15679168701172 |
10179 | IBM | 2002-06-07 | 74.85659790039062 |
10180 | IBM | 2002-06-10 | 73.42256164550781 |
10181 | IBM | 2002-06-11 | 72.17017364501953 |
10182 | IBM | 2002-06-12 | 71.36711120605469 |
10183 | IBM | 2002-06-13 | 72.27533721923828 |
10184 | IBM | 2002-06-14 | 72.82026672363281 |
10185 | IBM | 2002-06-17 | 73.74761199951172 |
10186 | IBM | 2002-06-18 | 72.60037994384766 |
10187 | IBM | 2002-06-19 | 70.12428283691406 |
10188 | IBM | 2002-06-20 | 68.43212127685547 |
10189 | IBM | 2002-06-21 | 65.72657775878906 |
10190 | IBM | 2002-06-24 | 66.63479614257812 |
10191 | IBM | 2002-06-25 | 65.58317565917969 |
10192 | IBM | 2002-06-26 | 66.96940612792969 |
10193 | IBM | 2002-06-27 | 68.73805236816406 |
10194 | IBM | 2002-06-28 | 68.83364868164062 |
10195 | IBM | 2002-07-01 | 64.62715148925781 |
10196 | IBM | 2002-07-02 | 65.56405639648438 |
10197 | IBM | 2002-07-03 | 67.4091796875 |
10198 | IBM | 2002-07-05 | 70.26768493652344 |
10199 | IBM | 2002-07-08 | 68.16443634033203 |
10200 | IBM | 2002-07-09 | 66.60611724853516 |
10201 | IBM | 2002-07-10 | 65.73613739013672 |
10202 | IBM | 2002-07-11 | 66.35755157470703 |
10203 | IBM | 2002-07-12 | 66.16635131835938 |
10204 | IBM | 2002-07-15 | 67.87763214111328 |
10205 | IBM | 2002-07-16 | 65.97514343261719 |
10206 | IBM | 2002-07-17 | 67.58126068115234 |
10207 | IBM | 2002-07-18 | 68.88145446777344 |
10208 | IBM | 2002-07-19 | 68.83364868164062 |
10209 | IBM | 2002-07-22 | 65.4875717163086 |
10210 | IBM | 2002-07-23 | 64.1013412475586 |
10211 | IBM | 2002-07-24 | 66.4818344116211 |
10212 | IBM | 2002-07-25 | 66.3001937866211 |
10213 | IBM | 2002-07-26 | 63.479923248291016 |
10214 | IBM | 2002-07-29 | 68.04971313476562 |
10215 | IBM | 2002-07-30 | 68.63288879394531 |
10216 | IBM | 2002-07-31 | 67.30401611328125 |
10217 | IBM | 2002-08-01 | 65.24856567382812 |
10218 | IBM | 2002-08-02 | 64.89483642578125 |
10219 | IBM | 2002-08-05 | 63.087955474853516 |
10220 | IBM | 2002-08-06 | 64.91395568847656 |
10221 | IBM | 2002-08-07 | 66.12810516357422 |
10222 | IBM | 2002-08-08 | 68.46080017089844 |
10223 | IBM | 2002-08-09 | 68.67112731933594 |
10224 | IBM | 2002-08-12 | 68.61376953125 |
10225 | IBM | 2002-08-13 | 68.73805236816406 |
10226 | IBM | 2002-08-14 | 71.62523651123047 |
10227 | IBM | 2002-08-15 | 73.13575744628906 |
10228 | IBM | 2002-08-16 | 75.86042022705078 |
10229 | IBM | 2002-08-19 | 78.86233520507812 |
10230 | IBM | 2002-08-20 | 77.69598388671875 |
10231 | IBM | 2002-08-21 | 77.43785858154297 |
10232 | IBM | 2002-08-22 | 78.38432312011719 |
10233 | IBM | 2002-08-23 | 76.86424255371094 |
10234 | IBM | 2002-08-26 | 75.9273452758789 |
10235 | IBM | 2002-08-27 | 74.53154754638672 |
10236 | IBM | 2002-08-28 | 72.71510314941406 |
10237 | IBM | 2002-08-29 | 73.25048065185547 |
10238 | IBM | 2002-08-30 | 72.06501007080078 |
10239 | IBM | 2002-09-03 | 69.16825866699219 |
10240 | IBM | 2002-09-04 | 70.4875717163086 |
10241 | IBM | 2002-09-05 | 69.0057373046875 |
10242 | IBM | 2002-09-06 | 69.98088073730469 |
10243 | IBM | 2002-09-09 | 71.22370910644531 |
10244 | IBM | 2002-09-10 | 72.27533721923828 |
10245 | IBM | 2002-09-11 | 70.93690490722656 |
10246 | IBM | 2002-09-12 | 68.70936584472656 |
10247 | IBM | 2002-09-13 | 69.31166076660156 |
10248 | IBM | 2002-09-16 | 69.13957977294922 |
10249 | IBM | 2002-09-17 | 68.59464263916016 |
10250 | IBM | 2002-09-18 | 66.49139404296875 |
10251 | IBM | 2002-09-19 | 61.950286865234375 |
10252 | IBM | 2002-09-20 | 61.108985900878906 |
10253 | IBM | 2002-09-23 | 60.58317565917969 |
10254 | IBM | 2002-09-24 | 57.122371673583984 |
10255 | IBM | 2002-09-25 | 60.23900604248047 |
10256 | IBM | 2002-09-26 | 59.29254150390625 |
10257 | IBM | 2002-09-27 | 57.705543518066406 |
10258 | IBM | 2002-09-30 | 55.745697021484375 |
10259 | IBM | 2002-10-01 | 58.479923248291016 |
10260 | IBM | 2002-10-02 | 57.00764846801758 |
10261 | IBM | 2002-10-03 | 57.36137771606445 |
10262 | IBM | 2002-10-04 | 54.11090087890625 |
10263 | IBM | 2002-10-07 | 54.359466552734375 |
10264 | IBM | 2002-10-08 | 54.541107177734375 |
10265 | IBM | 2002-10-09 | 52.64818572998047 |
10266 | IBM | 2002-10-10 | 55.04780197143555 |
10267 | IBM | 2002-10-11 | 61.108985900878906 |
10268 | IBM | 2002-10-14 | 60.63097381591797 |
10269 | IBM | 2002-10-15 | 65.46845245361328 |
10270 | IBM | 2002-10-16 | 62.04589080810547 |
10271 | IBM | 2002-10-17 | 69.02485656738281 |
10272 | IBM | 2002-10-18 | 70.98470306396484 |
10273 | IBM | 2002-10-21 | 72.22753143310547 |
10274 | IBM | 2002-10-22 | 71.21414947509766 |
10275 | IBM | 2002-10-23 | 71.3193130493164 |
10276 | IBM | 2002-10-24 | 68.92925262451172 |
10277 | IBM | 2002-10-25 | 71.28107452392578 |
10278 | IBM | 2002-10-28 | 73.193115234375 |
10279 | IBM | 2002-10-29 | 73.36520385742188 |
10280 | IBM | 2002-10-30 | 75.2103271484375 |
10281 | IBM | 2002-10-31 | 75.46845245361328 |
10282 | IBM | 2002-11-01 | 76.86424255371094 |
10283 | IBM | 2002-11-04 | 78.87189483642578 |
10284 | IBM | 2002-11-05 | 78.08795166015625 |
10285 | IBM | 2002-11-06 | 77.95410919189453 |
10286 | IBM | 2002-11-07 | 75.47801208496094 |
10287 | IBM | 2002-11-08 | 74.17781829833984 |
10288 | IBM | 2002-11-11 | 73.8910140991211 |
10289 | IBM | 2002-11-12 | 75.6692123413086 |
10290 | IBM | 2002-11-13 | 75.86042022705078 |
10291 | IBM | 2002-11-14 | 77.17017364501953 |
10292 | IBM | 2002-11-15 | 76.49139404296875 |
10293 | IBM | 2002-11-18 | 75.6978988647461 |
10294 | IBM | 2002-11-19 | 74.92351531982422 |
10295 | IBM | 2002-11-20 | 78.02103424072266 |
10296 | IBM | 2002-11-21 | 81.16635131835938 |
10297 | IBM | 2002-11-22 | 80.7170181274414 |
10298 | IBM | 2002-11-25 | 82.4091796875 |
10299 | IBM | 2002-11-26 | 81.3193130493164 |
10300 | IBM | 2002-11-27 | 83.84320831298828 |
10301 | IBM | 2002-11-29 | 83.0975112915039 |
10302 | IBM | 2002-12-02 | 83.46080017089844 |
10303 | IBM | 2002-12-03 | 81.46271514892578 |
10304 | IBM | 2002-12-04 | 80.00955963134766 |
10305 | IBM | 2002-12-05 | 79.40726470947266 |
10306 | IBM | 2002-12-06 | 78.6998062133789 |
10307 | IBM | 2002-12-09 | 76.0898666381836 |
10308 | IBM | 2002-12-10 | 77.24665069580078 |
10309 | IBM | 2002-12-11 | 77.85850524902344 |
10310 | IBM | 2002-12-12 | 76.64435577392578 |
10311 | IBM | 2002-12-13 | 76.4818344116211 |
10312 | IBM | 2002-12-16 | 78.03059387207031 |
10313 | IBM | 2002-12-17 | 76.77820587158203 |
10314 | IBM | 2002-12-18 | 75.65009307861328 |
10315 | IBM | 2002-12-19 | 75.20076751708984 |
10316 | IBM | 2002-12-20 | 76.28107452392578 |
10317 | IBM | 2002-12-23 | 76.73040008544922 |
10318 | IBM | 2002-12-24 | 76.25238800048828 |
10319 | IBM | 2002-12-26 | 75.04779815673828 |
10320 | IBM | 2002-12-27 | 73.95793151855469 |
10321 | IBM | 2002-12-30 | 72.8967514038086 |
10322 | IBM | 2002-12-31 | 74.09178161621094 |
10323 | IBM | 2003-01-02 | 77.02677154541016 |
10324 | IBM | 2003-01-03 | 78.05927276611328 |
10325 | IBM | 2003-01-06 | 79.91395568847656 |
10326 | IBM | 2003-01-07 | 82.21797180175781 |
10327 | IBM | 2003-01-08 | 80.4875717163086 |
10328 | IBM | 2003-01-09 | 83.17399597167969 |
10329 | IBM | 2003-01-10 | 83.82408905029297 |
10330 | IBM | 2003-01-13 | 83.66156768798828 |
10331 | IBM | 2003-01-14 | 84.68450927734375 |
10332 | IBM | 2003-01-15 | 83.73805236816406 |
10333 | IBM | 2003-01-16 | 82.26577758789062 |
10334 | IBM | 2003-01-17 | 77.72466278076172 |
10335 | IBM | 2003-01-21 | 76.99808502197266 |
10336 | IBM | 2003-01-22 | 76.19503021240234 |
10337 | IBM | 2003-01-23 | 77.48565673828125 |
10338 | IBM | 2003-01-24 | 75.51625061035156 |
10339 | IBM | 2003-01-27 | 74.97132110595703 |
10340 | IBM | 2003-01-28 | 76.58699798583984 |
10341 | IBM | 2003-01-29 | 76.78776550292969 |
10342 | IBM | 2003-01-30 | 74.85659790039062 |
10343 | IBM | 2003-01-31 | 74.76099395751953 |
10344 | IBM | 2003-02-03 | 74.74187469482422 |
10345 | IBM | 2003-02-04 | 73.6998062133789 |
10346 | IBM | 2003-02-05 | 73.86233520507812 |
10347 | IBM | 2003-02-06 | 74.1013412475586 |
10348 | IBM | 2003-02-07 | 73.70936584472656 |
10349 | IBM | 2003-02-10 | 74.48374938964844 |
10350 | IBM | 2003-02-11 | 73.98661804199219 |
10351 | IBM | 2003-02-12 | 73.13575744628906 |
10352 | IBM | 2003-02-13 | 72.5239028930664 |
10353 | IBM | 2003-02-14 | 74.04397583007812 |
10354 | IBM | 2003-02-18 | 75.84130096435547 |
10355 | IBM | 2003-02-19 | 76.01338195800781 |
10356 | IBM | 2003-02-20 | 75.6692123413086 |
10357 | IBM | 2003-02-21 | 76.43403625488281 |
10358 | IBM | 2003-02-24 | 75.10516357421875 |
10359 | IBM | 2003-02-25 | 75.59273529052734 |
10360 | IBM | 2003-02-26 | 73.99617767333984 |
10361 | IBM | 2003-02-27 | 73.88145446777344 |
10362 | IBM | 2003-02-28 | 74.52198791503906 |
10363 | IBM | 2003-03-03 | 73.92925262451172 |
10364 | IBM | 2003-03-04 | 73.32695770263672 |
10365 | IBM | 2003-03-05 | 74.31166076660156 |
10366 | IBM | 2003-03-06 | 73.6806869506836 |
10367 | IBM | 2003-03-07 | 74.47418975830078 |
10368 | IBM | 2003-03-10 | 72.37093353271484 |
10369 | IBM | 2003-03-11 | 72.03633117675781 |
10370 | IBM | 2003-03-12 | 71.8738021850586 |
10371 | IBM | 2003-03-13 | 75.0 |
10372 | IBM | 2003-03-14 | 75.52581024169922 |
10373 | IBM | 2003-03-17 | 78.83364868164062 |
10374 | IBM | 2003-03-18 | 78.84320831298828 |
10375 | IBM | 2003-03-19 | 78.39388275146484 |
10376 | IBM | 2003-03-20 | 78.5850830078125 |
10377 | IBM | 2003-03-21 | 81.16635131835938 |
10378 | IBM | 2003-03-24 | 78.63288879394531 |
10379 | IBM | 2003-03-25 | 79.78011322021484 |
10380 | IBM | 2003-03-26 | 77.96366882324219 |
10381 | IBM | 2003-03-27 | 77.86807250976562 |
10382 | IBM | 2003-03-28 | 77.2944564819336 |
10383 | IBM | 2003-03-31 | 74.98088073730469 |
10384 | IBM | 2003-04-01 | 75.26768493652344 |
10385 | IBM | 2003-04-02 | 77.87763214111328 |
10386 | IBM | 2003-04-03 | 78.3078384399414 |
10387 | IBM | 2003-04-04 | 77.23709106445312 |
10388 | IBM | 2003-04-07 | 76.93116760253906 |
10389 | IBM | 2003-04-08 | 76.54875946044922 |
10390 | IBM | 2003-04-09 | 75.24856567382812 |
10391 | IBM | 2003-04-10 | 75.53536987304688 |
10392 | IBM | 2003-04-11 | 75.28680419921875 |
10393 | IBM | 2003-04-14 | 76.54875946044922 |
10394 | IBM | 2003-04-15 | 79.14913940429688 |
10395 | IBM | 2003-04-16 | 79.23518371582031 |
10396 | IBM | 2003-04-17 | 80.55449676513672 |
10397 | IBM | 2003-04-21 | 79.69407653808594 |
10398 | IBM | 2003-04-22 | 81.86424255371094 |
10399 | IBM | 2003-04-23 | 81.97896575927734 |
10400 | IBM | 2003-04-24 | 81.45315551757812 |
10401 | IBM | 2003-04-25 | 80.19120788574219 |
10402 | IBM | 2003-04-28 | 81.37667083740234 |
10403 | IBM | 2003-04-29 | 81.8929214477539 |
10404 | IBM | 2003-04-30 | 81.16635131835938 |
10405 | IBM | 2003-05-01 | 82.11280822753906 |
10406 | IBM | 2003-05-02 | 83.71892547607422 |
10407 | IBM | 2003-05-05 | 82.71510314941406 |
10408 | IBM | 2003-05-06 | 83.66156768798828 |
10409 | IBM | 2003-05-07 | 82.86807250976562 |
10410 | IBM | 2003-05-08 | 82.26577758789062 |
10411 | IBM | 2003-05-09 | 83.6998062133789 |
10412 | IBM | 2003-05-12 | 85.08604431152344 |
10413 | IBM | 2003-05-13 | 86.02294158935547 |
10414 | IBM | 2003-05-14 | 84.79923248291016 |
10415 | IBM | 2003-05-15 | 85.94646453857422 |
10416 | IBM | 2003-05-16 | 85.07648468017578 |
10417 | IBM | 2003-05-19 | 82.64818572998047 |
10418 | IBM | 2003-05-20 | 81.99808502197266 |
10419 | IBM | 2003-05-21 | 82.39006042480469 |
10420 | IBM | 2003-05-22 | 82.2944564819336 |
10421 | IBM | 2003-05-23 | 81.51051330566406 |
10422 | IBM | 2003-05-27 | 83.83364868164062 |
10423 | IBM | 2003-05-28 | 83.71892547607422 |
10424 | IBM | 2003-05-29 | 83.5181655883789 |
10425 | IBM | 2003-05-30 | 84.16825866699219 |
10426 | IBM | 2003-06-02 | 83.48948669433594 |
10427 | IBM | 2003-06-03 | 80.13384246826172 |
10428 | IBM | 2003-06-04 | 80.54492950439453 |
10429 | IBM | 2003-06-05 | 78.29827880859375 |
10430 | IBM | 2003-06-06 | 76.5296401977539 |
10431 | IBM | 2003-06-09 | 78.39388275146484 |
10432 | IBM | 2003-06-10 | 78.11663818359375 |
10433 | IBM | 2003-06-11 | 80.2772445678711 |
10434 | IBM | 2003-06-12 | 80.25812530517578 |
10435 | IBM | 2003-06-13 | 79.11090087890625 |
10436 | IBM | 2003-06-16 | 80.783935546875 |
10437 | IBM | 2003-06-17 | 80.59273529052734 |
10438 | IBM | 2003-06-18 | 80.97514343261719 |
10439 | IBM | 2003-06-19 | 80.83174133300781 |
10440 | IBM | 2003-06-20 | 81.18547058105469 |
10441 | IBM | 2003-06-23 | 79.52198791503906 |
10442 | IBM | 2003-06-24 | 79.95220184326172 |
10443 | IBM | 2003-06-25 | 78.86233520507812 |
10444 | IBM | 2003-06-26 | 80.64053344726562 |
10445 | IBM | 2003-06-27 | 79.75143432617188 |
10446 | IBM | 2003-06-30 | 78.87189483642578 |
10447 | IBM | 2003-07-01 | 79.91395568847656 |
10448 | IBM | 2003-07-02 | 81.01338195800781 |
10449 | IBM | 2003-07-03 | 80.25812530517578 |
10450 | IBM | 2003-07-07 | 82.30401611328125 |
10451 | IBM | 2003-07-08 | 82.45697784423828 |
10452 | IBM | 2003-07-09 | 81.7112808227539 |
10453 | IBM | 2003-07-10 | 80.33460998535156 |
10454 | IBM | 2003-07-11 | 81.15679168701172 |
10455 | IBM | 2003-07-14 | 81.66348266601562 |
10456 | IBM | 2003-07-15 | 82.63862609863281 |
10457 | IBM | 2003-07-16 | 82.92543029785156 |
10458 | IBM | 2003-07-17 | 79.66539001464844 |
10459 | IBM | 2003-07-18 | 80.03823852539062 |
10460 | IBM | 2003-07-21 | 78.87189483642578 |
10461 | IBM | 2003-07-22 | 78.25048065185547 |
10462 | IBM | 2003-07-23 | 78.6806869506836 |
10463 | IBM | 2003-07-24 | 77.92543029785156 |
10464 | IBM | 2003-07-25 | 79.87571716308594 |
10465 | IBM | 2003-07-28 | 78.9101333618164 |
10466 | IBM | 2003-07-29 | 78.20267486572266 |
10467 | IBM | 2003-07-30 | 77.39962005615234 |
10468 | IBM | 2003-07-31 | 77.67686462402344 |
10469 | IBM | 2003-08-01 | 77.69598388671875 |
10470 | IBM | 2003-08-04 | 77.56214141845703 |
10471 | IBM | 2003-08-05 | 76.33843231201172 |
10472 | IBM | 2003-08-06 | 76.24282836914062 |
10473 | IBM | 2003-08-07 | 77.14149475097656 |
10474 | IBM | 2003-08-08 | 77.32313537597656 |
10475 | IBM | 2003-08-11 | 77.45697784423828 |
10476 | IBM | 2003-08-12 | 77.92543029785156 |
10477 | IBM | 2003-08-13 | 77.62906646728516 |
10478 | IBM | 2003-08-14 | 77.97322845458984 |
10479 | IBM | 2003-08-15 | 78.193115234375 |
10480 | IBM | 2003-08-18 | 79.84703826904297 |
10481 | IBM | 2003-08-19 | 79.20649719238281 |
10482 | IBM | 2003-08-20 | 79.397705078125 |
10483 | IBM | 2003-08-21 | 79.20649719238281 |
10484 | IBM | 2003-08-22 | 79.32122039794922 |
10485 | IBM | 2003-08-25 | 78.35564422607422 |
10486 | IBM | 2003-08-26 | 78.87189483642578 |
10487 | IBM | 2003-08-27 | 78.39388275146484 |
10488 | IBM | 2003-08-28 | 78.29827880859375 |
10489 | IBM | 2003-08-29 | 78.4034423828125 |
10490 | IBM | 2003-09-02 | 81.988525390625 |
10491 | IBM | 2003-09-03 | 82.53346252441406 |
10492 | IBM | 2003-09-04 | 84.04397583007812 |
10493 | IBM | 2003-09-05 | 83.1261978149414 |
10494 | IBM | 2003-09-08 | 85.181640625 |
10495 | IBM | 2003-09-09 | 85.4875717163086 |
10496 | IBM | 2003-09-10 | 83.97705841064453 |
10497 | IBM | 2003-09-11 | 84.05353546142578 |
10498 | IBM | 2003-09-12 | 84.79923248291016 |
10499 | IBM | 2003-09-15 | 84.59847259521484 |
10500 | IBM | 2003-09-16 | 86.3193130493164 |
10501 | IBM | 2003-09-17 | 86.64435577392578 |
10502 | IBM | 2003-09-18 | 87.95410919189453 |
10503 | IBM | 2003-09-19 | 89.17781829833984 |
10504 | IBM | 2003-09-22 | 87.37093353271484 |
10505 | IBM | 2003-09-23 | 87.32313537597656 |
10506 | IBM | 2003-09-24 | 85.46845245361328 |
10507 | IBM | 2003-09-25 | 85.47801208496094 |
10508 | IBM | 2003-09-26 | 85.13384246826172 |
10509 | IBM | 2003-09-29 | 85.51625061035156 |
10510 | IBM | 2003-09-30 | 84.44550323486328 |
10511 | IBM | 2003-10-01 | 86.37667083740234 |
10512 | IBM | 2003-10-02 | 86.11854553222656 |
10513 | IBM | 2003-10-03 | 86.65392303466797 |
10514 | IBM | 2003-10-06 | 87.17017364501953 |
10515 | IBM | 2003-10-07 | 87.66730499267578 |
10516 | IBM | 2003-10-08 | 88.5850830078125 |
10517 | IBM | 2003-10-09 | 88.38432312011719 |
10518 | IBM | 2003-10-10 | 88.59464263916016 |
10519 | IBM | 2003-10-13 | 89.1013412475586 |
10520 | IBM | 2003-10-14 | 88.64244842529297 |
10521 | IBM | 2003-10-15 | 88.66156768798828 |
10522 | IBM | 2003-10-16 | 85.35372924804688 |
10523 | IBM | 2003-10-17 | 85.30592346191406 |
10524 | IBM | 2003-10-20 | 85.08604431152344 |
10525 | IBM | 2003-10-21 | 85.01911926269531 |
10526 | IBM | 2003-10-22 | 84.56979370117188 |
10527 | IBM | 2003-10-23 | 84.27342224121094 |
10528 | IBM | 2003-10-24 | 84.53154754638672 |
10529 | IBM | 2003-10-27 | 84.62715148925781 |
10530 | IBM | 2003-10-28 | 85.94646453857422 |
10531 | IBM | 2003-10-29 | 85.41108703613281 |
10532 | IBM | 2003-10-30 | 85.20076751708984 |
10533 | IBM | 2003-10-31 | 85.54492950439453 |
10534 | IBM | 2003-11-03 | 85.73613739013672 |
10535 | IBM | 2003-11-04 | 85.21988677978516 |
10536 | IBM | 2003-11-05 | 84.59847259521484 |
10537 | IBM | 2003-11-06 | 85.41108703613281 |
10538 | IBM | 2003-11-07 | 84.37858581542969 |
10539 | IBM | 2003-11-10 | 85.9942626953125 |
10540 | IBM | 2003-11-11 | 85.43020629882812 |
10541 | IBM | 2003-11-12 | 86.70172119140625 |
10542 | IBM | 2003-11-13 | 87.0841293334961 |
10543 | IBM | 2003-11-14 | 86.28107452392578 |
10544 | IBM | 2003-11-17 | 85.85086059570312 |
10545 | IBM | 2003-11-18 | 85.03823852539062 |
10546 | IBM | 2003-11-19 | 85.46845245361328 |
10547 | IBM | 2003-11-20 | 84.50286865234375 |
10548 | IBM | 2003-11-21 | 84.73231506347656 |
10549 | IBM | 2003-11-24 | 85.7170181274414 |
10550 | IBM | 2003-11-25 | 85.49713134765625 |
10551 | IBM | 2003-11-26 | 85.95602416992188 |
10552 | IBM | 2003-11-28 | 86.55831909179688 |
10553 | IBM | 2003-12-01 | 87.00764465332031 |
10554 | IBM | 2003-12-02 | 86.75907897949219 |
10555 | IBM | 2003-12-03 | 86.32887268066406 |
10556 | IBM | 2003-12-04 | 87.39962005615234 |
10557 | IBM | 2003-12-05 | 86.65392303466797 |
10558 | IBM | 2003-12-08 | 87.18929290771484 |
10559 | IBM | 2003-12-09 | 86.64435577392578 |
10560 | IBM | 2003-12-10 | 87.69598388671875 |
10561 | IBM | 2003-12-11 | 88.33651733398438 |
10562 | IBM | 2003-12-12 | 88.63288879394531 |
10563 | IBM | 2003-12-15 | 88.05927276611328 |
10564 | IBM | 2003-12-16 | 89.84703826904297 |
10565 | IBM | 2003-12-17 | 89.29254150390625 |
10566 | IBM | 2003-12-18 | 88.65200805664062 |
10567 | IBM | 2003-12-19 | 89.04397583007812 |
10568 | IBM | 2003-12-22 | 89.2829818725586 |
10569 | IBM | 2003-12-23 | 88.70936584472656 |
10570 | IBM | 2003-12-24 | 88.21223449707031 |
10571 | IBM | 2003-12-26 | 88.81452941894531 |
10572 | IBM | 2003-12-29 | 89.40726470947266 |
10573 | IBM | 2003-12-30 | 88.55640411376953 |
10574 | IBM | 2003-12-31 | 88.60420989990234 |
10575 | IBM | 2004-01-02 | 87.5239028930664 |
10576 | IBM | 2004-01-05 | 88.95793151855469 |
10577 | IBM | 2004-01-06 | 88.96749877929688 |
10578 | IBM | 2004-01-07 | 88.6998062133789 |
10579 | IBM | 2004-01-08 | 88.94837188720703 |
10580 | IBM | 2004-01-09 | 87.1988525390625 |
10581 | IBM | 2004-01-12 | 87.5239028930664 |
10582 | IBM | 2004-01-13 | 85.75525665283203 |
10583 | IBM | 2004-01-14 | 86.33843231201172 |
10584 | IBM | 2004-01-15 | 89.8852767944336 |
10585 | IBM | 2004-01-16 | 91.12810516357422 |
10586 | IBM | 2004-01-20 | 92.82982635498047 |
10587 | IBM | 2004-01-21 | 93.4034423828125 |
10588 | IBM | 2004-01-22 | 93.22179412841797 |
10589 | IBM | 2004-01-23 | 93.59464263916016 |
10590 | IBM | 2004-01-26 | 95.45889282226562 |
10591 | IBM | 2004-01-27 | 94.45507049560547 |
10592 | IBM | 2004-01-28 | 93.0975112915039 |
10593 | IBM | 2004-01-29 | 93.6998062133789 |
10594 | IBM | 2004-01-30 | 94.86615753173828 |
10595 | IBM | 2004-02-02 | 95.01911926269531 |
10596 | IBM | 2004-02-03 | 95.602294921875 |
10597 | IBM | 2004-02-04 | 95.783935546875 |
10598 | IBM | 2004-02-05 | 94.5124282836914 |
10599 | IBM | 2004-02-06 | 94.58891296386719 |
10600 | IBM | 2004-02-09 | 94.59847259521484 |
10601 | IBM | 2004-02-10 | 95.22944641113281 |
10602 | IBM | 2004-02-11 | 95.56405639648438 |
10603 | IBM | 2004-02-12 | 94.93307495117188 |
10604 | IBM | 2004-02-13 | 95.3250503540039 |
10605 | IBM | 2004-02-17 | 95.0 |
10606 | IBM | 2004-02-18 | 94.09178161621094 |
10607 | IBM | 2004-02-19 | 93.4990463256836 |
10608 | IBM | 2004-02-20 | 93.03059387207031 |
10609 | IBM | 2004-02-23 | 91.73995971679688 |
10610 | IBM | 2004-02-24 | 92.53346252441406 |
10611 | IBM | 2004-02-25 | 92.2944564819336 |
10612 | IBM | 2004-02-26 | 92.53346252441406 |
10613 | IBM | 2004-02-27 | 92.25621032714844 |
10614 | IBM | 2004-03-01 | 92.77246856689453 |
10615 | IBM | 2004-03-02 | 92.56214141845703 |
10616 | IBM | 2004-03-03 | 92.58126068115234 |
10617 | IBM | 2004-03-04 | 92.15105438232422 |
10618 | IBM | 2004-03-05 | 92.20841217041016 |
10619 | IBM | 2004-03-08 | 90.43020629882812 |
10620 | IBM | 2004-03-09 | 90.37284851074219 |
10621 | IBM | 2004-03-10 | 88.96749877929688 |
10622 | IBM | 2004-03-11 | 87.1988525390625 |
10623 | IBM | 2004-03-12 | 89.19693756103516 |
10624 | IBM | 2004-03-15 | 87.78202819824219 |
10625 | IBM | 2004-03-16 | 88.38432312011719 |
10626 | IBM | 2004-03-17 | 89.2829818725586 |
10627 | IBM | 2004-03-18 | 88.76673126220703 |
10628 | IBM | 2004-03-19 | 87.5908203125 |
10629 | IBM | 2004-03-22 | 87.01720428466797 |
10630 | IBM | 2004-03-23 | 87.30401611328125 |
10631 | IBM | 2004-03-24 | 87.73422241210938 |
10632 | IBM | 2004-03-25 | 88.32695770263672 |
10633 | IBM | 2004-03-26 | 88.69024658203125 |
10634 | IBM | 2004-03-29 | 88.60420989990234 |
10635 | IBM | 2004-03-30 | 88.26004028320312 |
10636 | IBM | 2004-03-31 | 87.8011474609375 |
10637 | IBM | 2004-04-01 | 88.3078384399414 |
10638 | IBM | 2004-04-02 | 90.05735778808594 |
10639 | IBM | 2004-04-05 | 90.03823852539062 |
10640 | IBM | 2004-04-06 | 89.57935333251953 |
10641 | IBM | 2004-04-07 | 88.98661804199219 |
10642 | IBM | 2004-04-08 | 89.02485656738281 |
10643 | IBM | 2004-04-12 | 89.61759185791016 |
10644 | IBM | 2004-04-13 | 88.94837188720703 |
10645 | IBM | 2004-04-14 | 89.57935333251953 |
10646 | IBM | 2004-04-15 | 89.34034729003906 |
10647 | IBM | 2004-04-16 | 88.22179412841797 |
10648 | IBM | 2004-04-19 | 87.8967514038086 |
10649 | IBM | 2004-04-20 | 86.66348266601562 |
10650 | IBM | 2004-04-21 | 87.24665069580078 |
10651 | IBM | 2004-04-22 | 86.74951934814453 |
10652 | IBM | 2004-04-23 | 87.26577758789062 |
10653 | IBM | 2004-04-26 | 86.45315551757812 |
10654 | IBM | 2004-04-27 | 87.1032485961914 |
10655 | IBM | 2004-04-28 | 86.43403625488281 |
10656 | IBM | 2004-04-29 | 85.16252136230469 |
10657 | IBM | 2004-04-30 | 84.29254150390625 |
10658 | IBM | 2004-05-03 | 84.14913940429688 |
10659 | IBM | 2004-05-04 | 85.08604431152344 |
10660 | IBM | 2004-05-05 | 85.04779815673828 |
10661 | IBM | 2004-05-06 | 84.47418975830078 |
10662 | IBM | 2004-05-07 | 84.31166076660156 |
10663 | IBM | 2004-05-10 | 83.05927276611328 |
10664 | IBM | 2004-05-11 | 83.29827880859375 |
10665 | IBM | 2004-05-12 | 82.99235534667969 |
10666 | IBM | 2004-05-13 | 83.35564422607422 |
10667 | IBM | 2004-05-14 | 82.60993957519531 |
10668 | IBM | 2004-05-17 | 81.76863861083984 |
10669 | IBM | 2004-05-18 | 82.27533721923828 |
10670 | IBM | 2004-05-19 | 83.22179412841797 |
10671 | IBM | 2004-05-20 | 83.57552337646484 |
10672 | IBM | 2004-05-21 | 83.29827880859375 |
10673 | IBM | 2004-05-24 | 83.26959991455078 |
10674 | IBM | 2004-05-25 | 84.79923248291016 |
10675 | IBM | 2004-05-26 | 84.46463012695312 |
10676 | IBM | 2004-05-27 | 84.69407653808594 |
10677 | IBM | 2004-05-28 | 84.69407653808594 |
10678 | IBM | 2004-06-01 | 84.24474334716797 |
10679 | IBM | 2004-06-02 | 84.11090087890625 |
10680 | IBM | 2004-06-03 | 83.50860595703125 |
10681 | IBM | 2004-06-04 | 83.70936584472656 |
10682 | IBM | 2004-06-07 | 84.74187469482422 |
10683 | IBM | 2004-06-08 | 86.08030700683594 |
10684 | IBM | 2004-06-09 | 86.12810516357422 |
10685 | IBM | 2004-06-10 | 86.4818344116211 |
10686 | IBM | 2004-06-14 | 86.1089859008789 |
10687 | IBM | 2004-06-15 | 86.55831909179688 |
10688 | IBM | 2004-06-16 | 86.40535736083984 |
10689 | IBM | 2004-06-17 | 86.46271514892578 |
10690 | IBM | 2004-06-18 | 86.09942626953125 |
10691 | IBM | 2004-06-21 | 85.55449676513672 |
10692 | IBM | 2004-06-22 | 86.06118774414062 |
10693 | IBM | 2004-06-23 | 86.79732513427734 |
10694 | IBM | 2004-06-24 | 86.03250122070312 |
10695 | IBM | 2004-06-25 | 85.61185455322266 |
10696 | IBM | 2004-06-28 | 84.80879211425781 |
10697 | IBM | 2004-06-29 | 84.40726470947266 |
10698 | IBM | 2004-06-30 | 84.27342224121094 |
10699 | IBM | 2004-07-01 | 83.65200805664062 |
10700 | IBM | 2004-07-02 | 83.21223449707031 |
10701 | IBM | 2004-07-06 | 81.93116760253906 |
10702 | IBM | 2004-07-07 | 81.5965576171875 |
10703 | IBM | 2004-07-08 | 79.97132110595703 |
10704 | IBM | 2004-07-09 | 80.20076751708984 |
10705 | IBM | 2004-07-12 | 80.40152740478516 |
10706 | IBM | 2004-07-13 | 81.5009536743164 |
10707 | IBM | 2004-07-14 | 80.43020629882812 |
10708 | IBM | 2004-07-15 | 80.3250503540039 |
10709 | IBM | 2004-07-16 | 80.57361602783203 |
10710 | IBM | 2004-07-19 | 81.54875946044922 |
10711 | IBM | 2004-07-20 | 82.56214141845703 |
10712 | IBM | 2004-07-21 | 81.54875946044922 |
10713 | IBM | 2004-07-22 | 82.27533721923828 |
10714 | IBM | 2004-07-23 | 81.11854553222656 |
10715 | IBM | 2004-07-26 | 81.34799194335938 |
10716 | IBM | 2004-07-27 | 82.1032485961914 |
10717 | IBM | 2004-07-28 | 82.07456970214844 |
10718 | IBM | 2004-07-29 | 82.95410919189453 |
10719 | IBM | 2004-07-30 | 83.24092102050781 |
10720 | IBM | 2004-08-02 | 82.87763214111328 |
10721 | IBM | 2004-08-03 | 81.94072723388672 |
10722 | IBM | 2004-08-04 | 82.18929290771484 |
10723 | IBM | 2004-08-05 | 81.44359588623047 |
10724 | IBM | 2004-08-06 | 79.80879211425781 |
10725 | IBM | 2004-08-09 | 79.87571716308594 |
10726 | IBM | 2004-08-10 | 81.25238800048828 |
10727 | IBM | 2004-08-11 | 80.00955963134766 |
10728 | IBM | 2004-08-12 | 78.59464263916016 |
10729 | IBM | 2004-08-13 | 80.21988677978516 |
10730 | IBM | 2004-08-16 | 80.3250503540039 |
10731 | IBM | 2004-08-17 | 80.34416961669922 |
10732 | IBM | 2004-08-18 | 81.38623046875 |
10733 | IBM | 2004-08-19 | 81.15679168701172 |
10734 | IBM | 2004-08-20 | 81.5009536743164 |
10735 | IBM | 2004-08-23 | 80.9273452758789 |
10736 | IBM | 2004-08-24 | 80.98470306396484 |
10737 | IBM | 2004-08-25 | 81.32887268066406 |
10738 | IBM | 2004-08-26 | 80.96558380126953 |
10739 | IBM | 2004-08-27 | 81.20458984375 |
10740 | IBM | 2004-08-30 | 80.68833923339844 |
10741 | IBM | 2004-08-31 | 80.96558380126953 |
10742 | IBM | 2004-09-01 | 80.51625061035156 |
10743 | IBM | 2004-09-02 | 80.85086059570312 |
10744 | IBM | 2004-09-03 | 80.67877960205078 |
10745 | IBM | 2004-09-07 | 81.23326873779297 |
10746 | IBM | 2004-09-08 | 82.0841293334961 |
10747 | IBM | 2004-09-09 | 82.63862609863281 |
10748 | IBM | 2004-09-10 | 82.94454956054688 |
10749 | IBM | 2004-09-13 | 82.6864242553711 |
10750 | IBM | 2004-09-14 | 82.90631103515625 |
10751 | IBM | 2004-09-15 | 82.57170104980469 |
10752 | IBM | 2004-09-16 | 82.33269500732422 |
10753 | IBM | 2004-09-17 | 81.96940612792969 |
10754 | IBM | 2004-09-20 | 81.93116760253906 |
10755 | IBM | 2004-09-21 | 81.95028686523438 |
10756 | IBM | 2004-09-22 | 80.602294921875 |
10757 | IBM | 2004-09-23 | 80.19120788574219 |
10758 | IBM | 2004-09-24 | 80.7170181274414 |
10759 | IBM | 2004-09-27 | 80.45889282226562 |
10760 | IBM | 2004-09-28 | 80.76481628417969 |
10761 | IBM | 2004-09-29 | 81.24282836914062 |
10762 | IBM | 2004-09-30 | 81.96940612792969 |
10763 | IBM | 2004-10-01 | 82.90631103515625 |
10764 | IBM | 2004-10-04 | 83.32695770263672 |
10765 | IBM | 2004-10-05 | 83.47992706298828 |
10766 | IBM | 2004-10-06 | 84.16825866699219 |
10767 | IBM | 2004-10-07 | 83.57552337646484 |
10768 | IBM | 2004-10-08 | 82.8967514038086 |
10769 | IBM | 2004-10-11 | 82.82026672363281 |
10770 | IBM | 2004-10-12 | 82.21797180175781 |
10771 | IBM | 2004-10-13 | 81.24282836914062 |
10772 | IBM | 2004-10-14 | 81.05162811279297 |
10773 | IBM | 2004-10-15 | 81.11854553222656 |
10774 | IBM | 2004-10-18 | 82.14149475097656 |
10775 | IBM | 2004-10-19 | 85.43977355957031 |
10776 | IBM | 2004-10-20 | 84.91395568847656 |
10777 | IBM | 2004-10-21 | 84.22562408447266 |
10778 | IBM | 2004-10-22 | 83.54684448242188 |
10779 | IBM | 2004-10-25 | 84.54110717773438 |
10780 | IBM | 2004-10-26 | 85.08604431152344 |
10781 | IBM | 2004-10-27 | 86.04206848144531 |
10782 | IBM | 2004-10-28 | 85.56405639648438 |
10783 | IBM | 2004-10-29 | 85.80306243896484 |
10784 | IBM | 2004-11-01 | 86.14722442626953 |
10785 | IBM | 2004-11-02 | 86.49139404296875 |
10786 | IBM | 2004-11-03 | 87.18929290771484 |
10787 | IBM | 2004-11-04 | 88.31739807128906 |
10788 | IBM | 2004-11-05 | 89.17781829833984 |
10789 | IBM | 2004-11-08 | 89.26386260986328 |
10790 | IBM | 2004-11-09 | 89.26386260986328 |
10791 | IBM | 2004-11-10 | 89.4933090209961 |
10792 | IBM | 2004-11-11 | 90.62141418457031 |
10793 | IBM | 2004-11-12 | 91.12810516357422 |
10794 | IBM | 2004-11-15 | 91.70172119140625 |
10795 | IBM | 2004-11-16 | 90.7170181274414 |
10796 | IBM | 2004-11-17 | 91.26194763183594 |
10797 | IBM | 2004-11-18 | 90.91778564453125 |
10798 | IBM | 2004-11-19 | 90.2963638305664 |
10799 | IBM | 2004-11-22 | 90.9273452758789 |
10800 | IBM | 2004-11-23 | 91.0898666381836 |
10801 | IBM | 2004-11-24 | 91.26194763183594 |
10802 | IBM | 2004-11-26 | 90.55449676513672 |
10803 | IBM | 2004-11-29 | 91.3001937866211 |
10804 | IBM | 2004-11-30 | 90.0956039428711 |
10805 | IBM | 2004-12-01 | 91.66348266601562 |
10806 | IBM | 2004-12-02 | 91.54875946044922 |
10807 | IBM | 2004-12-03 | 92.81070709228516 |
10808 | IBM | 2004-12-06 | 93.37476348876953 |
10809 | IBM | 2004-12-07 | 91.8738021850586 |
10810 | IBM | 2004-12-08 | 92.39962005615234 |
10811 | IBM | 2004-12-09 | 93.22179412841797 |
10812 | IBM | 2004-12-10 | 92.41873931884766 |
10813 | IBM | 2004-12-13 | 92.20841217041016 |
10814 | IBM | 2004-12-14 | 93.03059387207031 |
10815 | IBM | 2004-12-15 | 93.04971313476562 |
10816 | IBM | 2004-12-16 | 93.16443634033203 |
10817 | IBM | 2004-12-17 | 91.96940612792969 |
10818 | IBM | 2004-12-20 | 92.30401611328125 |
10819 | IBM | 2004-12-21 | 92.75334930419922 |
10820 | IBM | 2004-12-22 | 93.31739807128906 |
10821 | IBM | 2004-12-23 | 93.42256164550781 |
10822 | IBM | 2004-12-27 | 93.21223449707031 |
10823 | IBM | 2004-12-28 | 93.97705841064453 |
10824 | IBM | 2004-12-29 | 93.86233520507812 |
10825 | IBM | 2004-12-30 | 93.97705841064453 |
10826 | IBM | 2004-12-31 | 94.24474334716797 |
10827 | IBM | 2005-01-03 | 93.45124053955078 |
10828 | IBM | 2005-01-04 | 92.44741821289062 |
10829 | IBM | 2005-01-05 | 92.25621032714844 |
10830 | IBM | 2005-01-06 | 91.96940612792969 |
10831 | IBM | 2005-01-07 | 91.56787872314453 |
10832 | IBM | 2005-01-10 | 91.47227478027344 |
10833 | IBM | 2005-01-11 | 90.82218170166016 |
10834 | IBM | 2005-01-12 | 91.02294158935547 |
10835 | IBM | 2005-01-13 | 90.2963638305664 |
10836 | IBM | 2005-01-14 | 89.96176147460938 |
10837 | IBM | 2005-01-18 | 90.72657775878906 |
10838 | IBM | 2005-01-19 | 89.0057373046875 |
10839 | IBM | 2005-01-20 | 88.9101333618164 |
10840 | IBM | 2005-01-21 | 88.31739807128906 |
10841 | IBM | 2005-01-24 | 87.75334930419922 |
10842 | IBM | 2005-01-25 | 88.13575744628906 |
10843 | IBM | 2005-01-26 | 87.90631103515625 |
10844 | IBM | 2005-01-27 | 87.93498992919922 |
10845 | IBM | 2005-01-28 | 88.80496978759766 |
10846 | IBM | 2005-01-31 | 89.31166076660156 |
10847 | IBM | 2005-02-01 | 89.73231506347656 |
10848 | IBM | 2005-02-02 | 90.15296173095703 |
10849 | IBM | 2005-02-03 | 89.42638397216797 |
10850 | IBM | 2005-02-04 | 90.35372924804688 |
10851 | IBM | 2005-02-07 | 90.37284851074219 |
10852 | IBM | 2005-02-08 | 89.99044036865234 |
10853 | IBM | 2005-02-09 | 88.62332916259766 |
10854 | IBM | 2005-02-10 | 88.6806869506836 |
10855 | IBM | 2005-02-11 | 89.19693756103516 |
10856 | IBM | 2005-02-14 | 89.45507049560547 |
10857 | IBM | 2005-02-15 | 90.181640625 |
10858 | IBM | 2005-02-16 | 90.45889282226562 |
10859 | IBM | 2005-02-17 | 89.62715148925781 |
10860 | IBM | 2005-02-18 | 89.16825866699219 |
10861 | IBM | 2005-02-22 | 88.26004028320312 |
10862 | IBM | 2005-02-23 | 88.04971313476562 |
10863 | IBM | 2005-02-24 | 88.56596374511719 |
10864 | IBM | 2005-02-25 | 88.71892547607422 |
10865 | IBM | 2005-02-28 | 88.50860595703125 |
10866 | IBM | 2005-03-01 | 89.19693756103516 |
10867 | IBM | 2005-03-02 | 88.83364868164062 |
10868 | IBM | 2005-03-03 | 88.34607696533203 |
10869 | IBM | 2005-03-04 | 88.3078384399414 |
10870 | IBM | 2005-03-07 | 87.57170104980469 |
10871 | IBM | 2005-03-08 | 88.0783920288086 |
10872 | IBM | 2005-03-09 | 88.2887191772461 |
10873 | IBM | 2005-03-10 | 88.34607696533203 |
10874 | IBM | 2005-03-11 | 87.48565673828125 |
10875 | IBM | 2005-03-14 | 87.85850524902344 |
10876 | IBM | 2005-03-15 | 87.36137390136719 |
10877 | IBM | 2005-03-16 | 86.66348266601562 |
10878 | IBM | 2005-03-17 | 85.90821838378906 |
10879 | IBM | 2005-03-18 | 85.35372924804688 |
10880 | IBM | 2005-03-21 | 85.57361602783203 |
10881 | IBM | 2005-03-22 | 85.56405639648438 |
10882 | IBM | 2005-03-23 | 86.53919982910156 |
10883 | IBM | 2005-03-24 | 86.7112808227539 |
10884 | IBM | 2005-03-28 | 87.03633117675781 |
10885 | IBM | 2005-03-29 | 86.61567687988281 |
10886 | IBM | 2005-03-30 | 86.6921615600586 |
10887 | IBM | 2005-03-31 | 87.36137390136719 |
10888 | IBM | 2005-04-01 | 86.46271514892578 |
10889 | IBM | 2005-04-04 | 86.34799194335938 |
10890 | IBM | 2005-04-05 | 85.63097381591797 |
10891 | IBM | 2005-04-06 | 85.08604431152344 |
10892 | IBM | 2005-04-07 | 84.55066680908203 |
10893 | IBM | 2005-04-08 | 83.74761199951172 |
10894 | IBM | 2005-04-11 | 82.4091796875 |
10895 | IBM | 2005-04-12 | 81.97896575927734 |
10896 | IBM | 2005-04-13 | 80.85086059570312 |
10897 | IBM | 2005-04-14 | 79.96176147460938 |
10898 | IBM | 2005-04-15 | 73.32695770263672 |
10899 | IBM | 2005-04-18 | 73.27915954589844 |
10900 | IBM | 2005-04-19 | 72.16061401367188 |
10901 | IBM | 2005-04-20 | 68.84320831298828 |
10902 | IBM | 2005-04-21 | 70.77437591552734 |
10903 | IBM | 2005-04-22 | 70.94646453857422 |
10904 | IBM | 2005-04-25 | 71.32887268066406 |
10905 | IBM | 2005-04-26 | 72.11280822753906 |
10906 | IBM | 2005-04-27 | 73.66156768798828 |
10907 | IBM | 2005-04-28 | 72.57170104980469 |
10908 | IBM | 2005-04-29 | 73.02103424072266 |
10909 | IBM | 2005-05-02 | 73.14531707763672 |
10910 | IBM | 2005-05-03 | 73.1070785522461 |
10911 | IBM | 2005-05-04 | 73.69024658203125 |
10912 | IBM | 2005-05-05 | 72.17973327636719 |
10913 | IBM | 2005-05-06 | 71.95028686523438 |
10914 | IBM | 2005-05-09 | 71.68260192871094 |
10915 | IBM | 2005-05-10 | 70.07648468017578 |
10916 | IBM | 2005-05-11 | 70.05735778808594 |
10917 | IBM | 2005-05-12 | 69.42638397216797 |
10918 | IBM | 2005-05-13 | 69.94264221191406 |
10919 | IBM | 2005-05-16 | 71.07074737548828 |
10920 | IBM | 2005-05-17 | 71.02294158935547 |
10921 | IBM | 2005-05-18 | 73.00191497802734 |
10922 | IBM | 2005-05-19 | 73.76673126220703 |
10923 | IBM | 2005-05-20 | 73.04971313476562 |
10924 | IBM | 2005-05-23 | 73.14531707763672 |
10925 | IBM | 2005-05-24 | 72.4760971069336 |
10926 | IBM | 2005-05-25 | 72.65774536132812 |
10927 | IBM | 2005-05-26 | 73.74761199951172 |
10928 | IBM | 2005-05-27 | 73.70936584472656 |
10929 | IBM | 2005-05-31 | 72.22753143310547 |
10930 | IBM | 2005-06-01 | 73.46080017089844 |
10931 | IBM | 2005-06-02 | 73.94837188720703 |
10932 | IBM | 2005-06-03 | 72.45697784423828 |
10933 | IBM | 2005-06-06 | 71.70172119140625 |
10934 | IBM | 2005-06-07 | 71.73995971679688 |
10935 | IBM | 2005-06-08 | 71.51051330566406 |
10936 | IBM | 2005-06-09 | 71.63479614257812 |
10937 | IBM | 2005-06-10 | 71.4818344116211 |
10938 | IBM | 2005-06-13 | 71.74951934814453 |
10939 | IBM | 2005-06-14 | 71.5965576171875 |
10940 | IBM | 2005-06-15 | 72.94454956054688 |
10941 | IBM | 2005-06-16 | 73.66156768798828 |
10942 | IBM | 2005-06-17 | 73.03059387207031 |
10943 | IBM | 2005-06-20 | 73.18355560302734 |
10944 | IBM | 2005-06-21 | 73.04971313476562 |
10945 | IBM | 2005-06-22 | 73.83364868164062 |
10946 | IBM | 2005-06-23 | 72.09368896484375 |
10947 | IBM | 2005-06-24 | 70.75525665283203 |
10948 | IBM | 2005-06-27 | 70.63097381591797 |
10949 | IBM | 2005-06-28 | 71.988525390625 |
10950 | IBM | 2005-06-29 | 71.44359588623047 |
10951 | IBM | 2005-06-30 | 70.93690490722656 |
10952 | IBM | 2005-07-01 | 71.38623046875 |
10953 | IBM | 2005-07-05 | 71.5009536743164 |
10954 | IBM | 2005-07-06 | 72.4760971069336 |
10955 | IBM | 2005-07-07 | 73.97705841064453 |
10956 | IBM | 2005-07-08 | 75.8126220703125 |
10957 | IBM | 2005-07-11 | 75.4875717163086 |
10958 | IBM | 2005-07-12 | 76.52007293701172 |
10959 | IBM | 2005-07-13 | 77.86807250976562 |
10960 | IBM | 2005-07-14 | 78.79541015625 |
10961 | IBM | 2005-07-15 | 78.75717163085938 |
10962 | IBM | 2005-07-18 | 78.21223449707031 |
10963 | IBM | 2005-07-19 | 80.01911926269531 |
10964 | IBM | 2005-07-20 | 80.8795394897461 |
10965 | IBM | 2005-07-21 | 80.68833923339844 |
10966 | IBM | 2005-07-22 | 80.72657775878906 |
10967 | IBM | 2005-07-25 | 80.49713134765625 |
10968 | IBM | 2005-07-26 | 80.42064666748047 |
10969 | IBM | 2005-07-27 | 80.181640625 |
10970 | IBM | 2005-07-28 | 80.1147232055664 |
10971 | IBM | 2005-07-29 | 79.7896728515625 |
10972 | IBM | 2005-08-01 | 79.76099395751953 |
10973 | IBM | 2005-08-02 | 79.64627075195312 |
10974 | IBM | 2005-08-03 | 80.36328887939453 |
10975 | IBM | 2005-08-04 | 79.46463012695312 |
10976 | IBM | 2005-08-05 | 79.69407653808594 |
10977 | IBM | 2005-08-08 | 79.69407653808594 |
10978 | IBM | 2005-08-09 | 79.82791900634766 |
10979 | IBM | 2005-08-10 | 78.41300201416016 |
10980 | IBM | 2005-08-11 | 79.02485656738281 |
10981 | IBM | 2005-08-12 | 78.57552337646484 |
10982 | IBM | 2005-08-15 | 78.87189483642578 |
10983 | IBM | 2005-08-16 | 77.72466278076172 |
10984 | IBM | 2005-08-17 | 77.72466278076172 |
10985 | IBM | 2005-08-18 | 77.58126068115234 |
10986 | IBM | 2005-08-19 | 79.1204605102539 |
10987 | IBM | 2005-08-22 | 78.96749877929688 |
10988 | IBM | 2005-08-23 | 78.42256164550781 |
10989 | IBM | 2005-08-24 | 77.74378967285156 |
10990 | IBM | 2005-08-25 | 77.53346252441406 |
10991 | IBM | 2005-08-26 | 76.84512329101562 |
10992 | IBM | 2005-08-29 | 77.76290893554688 |
10993 | IBM | 2005-08-30 | 76.99808502197266 |
10994 | IBM | 2005-08-31 | 77.07456970214844 |
10995 | IBM | 2005-09-01 | 76.04206848144531 |
10996 | IBM | 2005-09-02 | 75.96558380126953 |
10997 | IBM | 2005-09-06 | 77.45697784423828 |
10998 | IBM | 2005-09-07 | 77.41873931884766 |
10999 | IBM | 2005-09-08 | 77.24665069580078 |
11000 | IBM | 2005-09-09 | 77.85850524902344 |
11001 | IBM | 2005-09-12 | 77.8967514038086 |
11002 | IBM | 2005-09-13 | 77.1988525390625 |
11003 | IBM | 2005-09-14 | 76.94072723388672 |
11004 | IBM | 2005-09-15 | 76.49139404296875 |
11005 | IBM | 2005-09-16 | 76.79732513427734 |
11006 | IBM | 2005-09-19 | 75.93690490722656 |
11007 | IBM | 2005-09-20 | 75.23900604248047 |
11008 | IBM | 2005-09-21 | 74.14913940429688 |
11009 | IBM | 2005-09-22 | 74.77055358886719 |
11010 | IBM | 2005-09-23 | 74.56979370117188 |
11011 | IBM | 2005-09-26 | 74.0057373046875 |
11012 | IBM | 2005-09-27 | 74.56022644042969 |
11013 | IBM | 2005-09-28 | 76.00382232666016 |
11014 | IBM | 2005-09-29 | 76.82600402832031 |
11015 | IBM | 2005-09-30 | 76.6921615600586 |
11016 | IBM | 2005-10-03 | 76.91204833984375 |
11017 | IBM | 2005-10-04 | 76.58699798583984 |
11018 | IBM | 2005-10-05 | 76.30975341796875 |
11019 | IBM | 2005-10-06 | 76.19503021240234 |
11020 | IBM | 2005-10-07 | 76.95984649658203 |
11021 | IBM | 2005-10-10 | 77.67686462402344 |
11022 | IBM | 2005-10-11 | 79.53154754638672 |
11023 | IBM | 2005-10-12 | 78.57552337646484 |
11024 | IBM | 2005-10-13 | 78.5850830078125 |
11025 | IBM | 2005-10-14 | 78.7284927368164 |
11026 | IBM | 2005-10-17 | 78.95793151855469 |
11027 | IBM | 2005-10-18 | 79.80879211425781 |
11028 | IBM | 2005-10-19 | 80.46845245361328 |
11029 | IBM | 2005-10-20 | 79.5124282836914 |
11030 | IBM | 2005-10-21 | 79.66539001464844 |
11031 | IBM | 2005-10-24 | 79.79923248291016 |
11032 | IBM | 2005-10-25 | 79.69407653808594 |
11033 | IBM | 2005-10-26 | 79.24474334716797 |
11034 | IBM | 2005-10-27 | 78.69024658203125 |
11035 | IBM | 2005-10-28 | 77.83938598632812 |
11036 | IBM | 2005-10-31 | 78.27915954589844 |
11037 | IBM | 2005-11-01 | 78.00191497802734 |
11038 | IBM | 2005-11-02 | 77.4952163696289 |
11039 | IBM | 2005-11-03 | 79.22562408447266 |
11040 | IBM | 2005-11-04 | 79.34990692138672 |
11041 | IBM | 2005-11-07 | 79.93307495117188 |
11042 | IBM | 2005-11-08 | 79.4933090209961 |
11043 | IBM | 2005-11-09 | 79.19693756103516 |
11044 | IBM | 2005-11-10 | 80.2963638305664 |
11045 | IBM | 2005-11-11 | 80.83174133300781 |
11046 | IBM | 2005-11-14 | 80.65009307861328 |
11047 | IBM | 2005-11-15 | 81.76863861083984 |
11048 | IBM | 2005-11-16 | 82.73422241210938 |
11049 | IBM | 2005-11-17 | 83.06883239746094 |
11050 | IBM | 2005-11-18 | 83.9101333618164 |
11051 | IBM | 2005-11-21 | 83.45124053955078 |
11052 | IBM | 2005-11-22 | 84.1204605102539 |
11053 | IBM | 2005-11-23 | 84.89483642578125 |
11054 | IBM | 2005-11-25 | 84.89483642578125 |
11055 | IBM | 2005-11-28 | 85.19120788574219 |
11056 | IBM | 2005-11-29 | 85.181640625 |
11057 | IBM | 2005-11-30 | 84.99044036865234 |
11058 | IBM | 2005-12-01 | 85.28680419921875 |
11059 | IBM | 2005-12-02 | 84.75143432617188 |
11060 | IBM | 2005-12-05 | 84.54110717773438 |
11061 | IBM | 2005-12-06 | 85.21988677978516 |
11062 | IBM | 2005-12-07 | 84.818359375 |
11063 | IBM | 2005-12-08 | 83.65200805664062 |
11064 | IBM | 2005-12-09 | 83.14531707763672 |
11065 | IBM | 2005-12-12 | 82.17973327636719 |
11066 | IBM | 2005-12-13 | 80.02867889404297 |
11067 | IBM | 2005-12-14 | 79.47418975830078 |
11068 | IBM | 2005-12-15 | 79.85659790039062 |
11069 | IBM | 2005-12-16 | 79.7036361694336 |
11070 | IBM | 2005-12-19 | 79.1204605102539 |
11071 | IBM | 2005-12-20 | 78.85277557373047 |
11072 | IBM | 2005-12-21 | 79.46463012695312 |
11073 | IBM | 2005-12-22 | 79.56022644042969 |
11074 | IBM | 2005-12-23 | 79.80879211425781 |
11075 | IBM | 2005-12-27 | 79.34034729003906 |
11076 | IBM | 2005-12-28 | 79.38814544677734 |
11077 | IBM | 2005-12-29 | 78.77629089355469 |
11078 | IBM | 2005-12-30 | 78.5850830078125 |
11079 | IBM | 2006-01-03 | 78.45124053955078 |
11080 | IBM | 2006-01-04 | 78.34607696533203 |
11081 | IBM | 2006-01-05 | 78.87189483642578 |
11082 | IBM | 2006-01-06 | 81.21414947509766 |
11083 | IBM | 2006-01-09 | 80.04779815673828 |
11084 | IBM | 2006-01-10 | 80.37284851074219 |
11085 | IBM | 2006-01-11 | 80.46845245361328 |
11086 | IBM | 2006-01-12 | 79.89483642578125 |
11087 | IBM | 2006-01-13 | 79.5124282836914 |
11088 | IBM | 2006-01-17 | 79.34990692138672 |
11089 | IBM | 2006-01-18 | 80.1147232055664 |
11090 | IBM | 2006-01-19 | 79.43594360351562 |
11091 | IBM | 2006-01-20 | 77.78202819824219 |
11092 | IBM | 2006-01-23 | 77.82982635498047 |
11093 | IBM | 2006-01-24 | 77.2944564819336 |
11094 | IBM | 2006-01-25 | 77.35181427001953 |
11095 | IBM | 2006-01-26 | 77.17017364501953 |
11096 | IBM | 2006-01-27 | 77.45697784423828 |
11097 | IBM | 2006-01-30 | 78.04015350341797 |
11098 | IBM | 2006-01-31 | 77.72466278076172 |
11099 | IBM | 2006-02-01 | 78.33651733398438 |
11100 | IBM | 2006-02-02 | 77.65774536132812 |
11101 | IBM | 2006-02-03 | 76.45315551757812 |
11102 | IBM | 2006-02-06 | 76.01338195800781 |
11103 | IBM | 2006-02-07 | 76.33843231201172 |
11104 | IBM | 2006-02-08 | 77.24665069580078 |
11105 | IBM | 2006-02-09 | 76.86424255371094 |
11106 | IBM | 2006-02-10 | 77.75334930419922 |
11107 | IBM | 2006-02-13 | 76.9024887084961 |
11108 | IBM | 2006-02-14 | 77.5239028930664 |
11109 | IBM | 2006-02-15 | 77.2944564819336 |
11110 | IBM | 2006-02-16 | 77.35181427001953 |
11111 | IBM | 2006-02-17 | 77.16061401367188 |
11112 | IBM | 2006-02-21 | 76.95984649658203 |
11113 | IBM | 2006-02-22 | 77.77246856689453 |
11114 | IBM | 2006-02-23 | 76.67304229736328 |
11115 | IBM | 2006-02-24 | 76.57743835449219 |
11116 | IBM | 2006-02-27 | 77.0841293334961 |
11117 | IBM | 2006-02-28 | 76.7112808227539 |
11118 | IBM | 2006-03-01 | 76.38623046875 |
11119 | IBM | 2006-03-02 | 76.42447662353516 |
11120 | IBM | 2006-03-03 | 76.44359588623047 |
11121 | IBM | 2006-03-06 | 76.4818344116211 |
11122 | IBM | 2006-03-07 | 76.75907897949219 |
11123 | IBM | 2006-03-08 | 77.57170104980469 |
11124 | IBM | 2006-03-09 | 77.45697784423828 |
11125 | IBM | 2006-03-10 | 77.98279571533203 |
11126 | IBM | 2006-03-13 | 78.32695770263672 |
11127 | IBM | 2006-03-14 | 79.23518371582031 |
11128 | IBM | 2006-03-15 | 79.71319580078125 |
11129 | IBM | 2006-03-16 | 79.22562408447266 |
11130 | IBM | 2006-03-17 | 79.63671112060547 |
11131 | IBM | 2006-03-20 | 79.9043960571289 |
11132 | IBM | 2006-03-21 | 80.12428283691406 |
11133 | IBM | 2006-03-22 | 80.73613739013672 |
11134 | IBM | 2006-03-23 | 79.54110717773438 |
11135 | IBM | 2006-03-24 | 79.69407653808594 |
11136 | IBM | 2006-03-27 | 79.42638397216797 |
11137 | IBM | 2006-03-28 | 78.80496978759766 |
11138 | IBM | 2006-03-29 | 79.47418975830078 |
11139 | IBM | 2006-03-30 | 79.54110717773438 |
11140 | IBM | 2006-03-31 | 78.84320831298828 |
11141 | IBM | 2006-04-03 | 79.40726470947266 |
11142 | IBM | 2006-04-04 | 79.78011322021484 |
11143 | IBM | 2006-04-05 | 80.46845245361328 |
11144 | IBM | 2006-04-06 | 80.12428283691406 |
11145 | IBM | 2006-04-07 | 78.85277557373047 |
11146 | IBM | 2006-04-10 | 78.48948669433594 |
11147 | IBM | 2006-04-11 | 77.5908203125 |
11148 | IBM | 2006-04-12 | 77.1988525390625 |
11149 | IBM | 2006-04-13 | 78.37476348876953 |
11150 | IBM | 2006-04-17 | 78.04971313476562 |
11151 | IBM | 2006-04-18 | 79.64627075195312 |
11152 | IBM | 2006-04-19 | 78.26004028320312 |
11153 | IBM | 2006-04-20 | 78.41300201416016 |
11154 | IBM | 2006-04-21 | 78.06883239746094 |
11155 | IBM | 2006-04-24 | 78.4990463256836 |
11156 | IBM | 2006-04-25 | 79.03441619873047 |
11157 | IBM | 2006-04-26 | 79.68450927734375 |
11158 | IBM | 2006-04-27 | 80.19120788574219 |
11159 | IBM | 2006-04-28 | 78.71892547607422 |
11160 | IBM | 2006-05-01 | 78.61376953125 |
11161 | IBM | 2006-05-02 | 78.79541015625 |
11162 | IBM | 2006-05-03 | 79.06309509277344 |
11163 | IBM | 2006-05-04 | 78.80496978759766 |
11164 | IBM | 2006-05-05 | 79.61759185791016 |
11165 | IBM | 2006-05-08 | 79.24474334716797 |
11166 | IBM | 2006-05-09 | 79.56979370117188 |
11167 | IBM | 2006-05-10 | 79.25430297851562 |
11168 | IBM | 2006-05-11 | 78.83364868164062 |
11169 | IBM | 2006-05-12 | 78.76673126220703 |
11170 | IBM | 2006-05-15 | 79.24474334716797 |
11171 | IBM | 2006-05-16 | 78.54684448242188 |
11172 | IBM | 2006-05-17 | 77.69598388671875 |
11173 | IBM | 2006-05-18 | 77.11280822753906 |
11174 | IBM | 2006-05-19 | 76.74951934814453 |
11175 | IBM | 2006-05-22 | 76.5009536743164 |
11176 | IBM | 2006-05-23 | 76.3193130493164 |
11177 | IBM | 2006-05-24 | 76.2715072631836 |
11178 | IBM | 2006-05-25 | 76.61567687988281 |
11179 | IBM | 2006-05-26 | 77.1988525390625 |
11180 | IBM | 2006-05-30 | 76.63479614257812 |
11181 | IBM | 2006-05-31 | 76.38623046875 |
11182 | IBM | 2006-06-01 | 77.14149475097656 |
11183 | IBM | 2006-06-02 | 76.02294158935547 |
11184 | IBM | 2006-06-05 | 75.58317565917969 |
11185 | IBM | 2006-06-06 | 76.25238800048828 |
11186 | IBM | 2006-06-07 | 75.6692123413086 |
11187 | IBM | 2006-06-08 | 73.64244842529297 |
11188 | IBM | 2006-06-09 | 74.216064453125 |
11189 | IBM | 2006-06-12 | 73.63288879394531 |
11190 | IBM | 2006-06-13 | 73.54684448242188 |
11191 | IBM | 2006-06-14 | 74.29254150390625 |
11192 | IBM | 2006-06-15 | 75.10516357421875 |
11193 | IBM | 2006-06-16 | 74.52198791503906 |
11194 | IBM | 2006-06-19 | 74.25430297851562 |
11195 | IBM | 2006-06-20 | 74.56022644042969 |
11196 | IBM | 2006-06-21 | 74.85659790039062 |
11197 | IBM | 2006-06-22 | 73.79541015625 |
11198 | IBM | 2006-06-23 | 73.70936584472656 |
11199 | IBM | 2006-06-26 | 73.75717163085938 |
11200 | IBM | 2006-06-27 | 73.26004028320312 |
11201 | IBM | 2006-06-28 | 73.193115234375 |
11202 | IBM | 2006-06-29 | 74.17781829833984 |
11203 | IBM | 2006-06-30 | 73.44168090820312 |
11204 | IBM | 2006-07-03 | 74.58891296386719 |
11205 | IBM | 2006-07-05 | 74.34990692138672 |
11206 | IBM | 2006-07-06 | 74.65583038330078 |
11207 | IBM | 2006-07-07 | 73.05927276611328 |
11208 | IBM | 2006-07-10 | 73.29827880859375 |
11209 | IBM | 2006-07-11 | 73.1070785522461 |
11210 | IBM | 2006-07-12 | 72.16061401367188 |
11211 | IBM | 2006-07-13 | 70.97514343261719 |
11212 | IBM | 2006-07-14 | 70.33460998535156 |
11213 | IBM | 2006-07-17 | 70.45889282226562 |
11214 | IBM | 2006-07-18 | 70.9942626953125 |
11215 | IBM | 2006-07-19 | 72.72466278076172 |
11216 | IBM | 2006-07-20 | 72.16061401367188 |
11217 | IBM | 2006-07-21 | 71.56787872314453 |
11218 | IBM | 2006-07-24 | 72.64818572998047 |
11219 | IBM | 2006-07-25 | 72.55258178710938 |
11220 | IBM | 2006-07-26 | 72.4952163696289 |
11221 | IBM | 2006-07-27 | 72.8011474609375 |
11222 | IBM | 2006-07-28 | 73.57552337646484 |
11223 | IBM | 2006-07-31 | 74.0057373046875 |
11224 | IBM | 2006-08-01 | 72.79158782958984 |
11225 | IBM | 2006-08-02 | 72.96366882324219 |
11226 | IBM | 2006-08-03 | 72.97322845458984 |
11227 | IBM | 2006-08-04 | 72.57170104980469 |
11228 | IBM | 2006-08-07 | 72.1988525390625 |
11229 | IBM | 2006-08-08 | 72.01720428466797 |
11230 | IBM | 2006-08-09 | 72.07456970214844 |
11231 | IBM | 2006-08-10 | 72.4091796875 |
11232 | IBM | 2006-08-11 | 72.16061401367188 |
11233 | IBM | 2006-08-14 | 73.3078384399414 |
11234 | IBM | 2006-08-15 | 73.69024658203125 |
11235 | IBM | 2006-08-16 | 75.61185455322266 |
11236 | IBM | 2006-08-17 | 75.8795394897461 |
11237 | IBM | 2006-08-18 | 76.38623046875 |
11238 | IBM | 2006-08-21 | 75.79350280761719 |
11239 | IBM | 2006-08-22 | 75.47801208496094 |
11240 | IBM | 2006-08-23 | 75.2103271484375 |
11241 | IBM | 2006-08-24 | 75.88909912109375 |
11242 | IBM | 2006-08-25 | 76.36711120605469 |
11243 | IBM | 2006-08-28 | 76.78776550292969 |
11244 | IBM | 2006-08-29 | 77.82026672363281 |
11245 | IBM | 2006-08-30 | 77.64818572998047 |
11246 | IBM | 2006-08-31 | 77.4091796875 |
11247 | IBM | 2006-09-01 | 77.82982635498047 |
11248 | IBM | 2006-09-05 | 77.2944564819336 |
11249 | IBM | 2006-09-06 | 76.74951934814453 |
11250 | IBM | 2006-09-07 | 75.90821838378906 |
11251 | IBM | 2006-09-08 | 77.11280822753906 |
11252 | IBM | 2006-09-11 | 77.37093353271484 |
11253 | IBM | 2006-09-12 | 78.66156768798828 |
11254 | IBM | 2006-09-13 | 78.59464263916016 |
11255 | IBM | 2006-09-14 | 78.84320831298828 |
11256 | IBM | 2006-09-15 | 79.29254150390625 |
11257 | IBM | 2006-09-18 | 78.62332916259766 |
11258 | IBM | 2006-09-19 | 78.26959991455078 |
11259 | IBM | 2006-09-20 | 79.75143432617188 |
11260 | IBM | 2006-09-21 | 78.02103424072266 |
11261 | IBM | 2006-09-22 | 77.63862609863281 |
11262 | IBM | 2006-09-25 | 78.39388275146484 |
11263 | IBM | 2006-09-26 | 78.87189483642578 |
11264 | IBM | 2006-09-27 | 78.47992706298828 |
11265 | IBM | 2006-09-28 | 78.38432312011719 |
11266 | IBM | 2006-09-29 | 78.33651733398438 |
11267 | IBM | 2006-10-02 | 78.26959991455078 |
11268 | IBM | 2006-10-03 | 78.05927276611328 |
11269 | IBM | 2006-10-04 | 79.44550323486328 |
11270 | IBM | 2006-10-05 | 79.27342224121094 |
11271 | IBM | 2006-10-06 | 79.48374938964844 |
11272 | IBM | 2006-10-09 | 80.30592346191406 |
11273 | IBM | 2006-10-10 | 80.4875717163086 |
11274 | IBM | 2006-10-11 | 80.4875717163086 |
11275 | IBM | 2006-10-12 | 80.97514343261719 |
11276 | IBM | 2006-10-13 | 82.2944564819336 |
11277 | IBM | 2006-10-16 | 82.8967514038086 |
11278 | IBM | 2006-10-17 | 83.1261978149414 |
11279 | IBM | 2006-10-18 | 85.86997985839844 |
11280 | IBM | 2006-10-19 | 85.90821838378906 |
11281 | IBM | 2006-10-20 | 86.5009536743164 |
11282 | IBM | 2006-10-23 | 87.53346252441406 |
11283 | IBM | 2006-10-24 | 87.46653747558594 |
11284 | IBM | 2006-10-25 | 87.79158782958984 |
11285 | IBM | 2006-10-26 | 87.51434326171875 |
11286 | IBM | 2006-10-27 | 86.76863861083984 |
11287 | IBM | 2006-10-30 | 87.4760971069336 |
11288 | IBM | 2006-10-31 | 88.26959991455078 |
11289 | IBM | 2006-11-01 | 87.76290893554688 |
11290 | IBM | 2006-11-02 | 87.64818572998047 |
11291 | IBM | 2006-11-03 | 87.39006042480469 |
11292 | IBM | 2006-11-06 | 88.52772521972656 |
11293 | IBM | 2006-11-07 | 88.67112731933594 |
11294 | IBM | 2006-11-08 | 88.5181655883789 |
11295 | IBM | 2006-11-09 | 88.35564422607422 |
11296 | IBM | 2006-11-10 | 87.72466278076172 |
11297 | IBM | 2006-11-13 | 88.02103424072266 |
11298 | IBM | 2006-11-14 | 89.1873779296875 |
11299 | IBM | 2006-11-15 | 89.01529693603516 |
11300 | IBM | 2006-11-16 | 89.35946655273438 |
11301 | IBM | 2006-11-17 | 89.68450927734375 |
11302 | IBM | 2006-11-20 | 89.14913940429688 |
11303 | IBM | 2006-11-21 | 88.98661804199219 |
11304 | IBM | 2006-11-22 | 89.40726470947266 |
11305 | IBM | 2006-11-24 | 89.24474334716797 |
11306 | IBM | 2006-11-27 | 87.42829895019531 |
11307 | IBM | 2006-11-28 | 87.33269500732422 |
11308 | IBM | 2006-11-29 | 87.4952163696289 |
11309 | IBM | 2006-11-30 | 87.87763214111328 |
11310 | IBM | 2006-12-01 | 87.23709106445312 |
11311 | IBM | 2006-12-04 | 89.397705078125 |
11312 | IBM | 2006-12-05 | 90.3250503540039 |
11313 | IBM | 2006-12-06 | 89.98088073730469 |
11314 | IBM | 2006-12-07 | 90.08604431152344 |
11315 | IBM | 2006-12-08 | 89.73231506347656 |
11316 | IBM | 2006-12-11 | 89.52198791503906 |
11317 | IBM | 2006-12-12 | 89.98088073730469 |
11318 | IBM | 2006-12-13 | 90.602294921875 |
11319 | IBM | 2006-12-14 | 91.16635131835938 |
11320 | IBM | 2006-12-15 | 91.1089859008789 |
11321 | IBM | 2006-12-18 | 91.24282836914062 |
11322 | IBM | 2006-12-19 | 91.77820587158203 |
11323 | IBM | 2006-12-20 | 91.77820587158203 |
11324 | IBM | 2006-12-21 | 91.6921615600586 |
11325 | IBM | 2006-12-22 | 91.06118774414062 |
11326 | IBM | 2006-12-26 | 91.45315551757812 |
11327 | IBM | 2006-12-27 | 92.92543029785156 |
11328 | IBM | 2006-12-28 | 92.7055435180664 |
11329 | IBM | 2006-12-29 | 92.87763214111328 |
11330 | IBM | 2007-01-03 | 92.99235534667969 |
11331 | IBM | 2007-01-04 | 93.98661804199219 |
11332 | IBM | 2007-01-05 | 93.13575744628906 |
11333 | IBM | 2007-01-08 | 94.55066680908203 |
11334 | IBM | 2007-01-09 | 95.6692123413086 |
11335 | IBM | 2007-01-10 | 94.54110717773438 |
11336 | IBM | 2007-01-11 | 94.31166076660156 |
11337 | IBM | 2007-01-12 | 94.97132110595703 |
11338 | IBM | 2007-01-16 | 96.38623046875 |
11339 | IBM | 2007-01-17 | 95.62141418457031 |
11340 | IBM | 2007-01-18 | 95.07648468017578 |
11341 | IBM | 2007-01-19 | 91.94072723388672 |
11342 | IBM | 2007-01-22 | 92.83938598632812 |
11343 | IBM | 2007-01-23 | 92.81070709228516 |
11344 | IBM | 2007-01-24 | 93.11663818359375 |
11345 | IBM | 2007-01-25 | 93.22179412841797 |
11346 | IBM | 2007-01-26 | 93.16443634033203 |
11347 | IBM | 2007-01-29 | 94.20649719238281 |
11348 | IBM | 2007-01-30 | 95.0 |
11349 | IBM | 2007-01-31 | 94.7896728515625 |
11350 | IBM | 2007-02-01 | 94.64627075195312 |
11351 | IBM | 2007-02-02 | 94.80879211425781 |
11352 | IBM | 2007-02-05 | 95.96558380126953 |
11353 | IBM | 2007-02-06 | 95.45889282226562 |
11354 | IBM | 2007-02-07 | 95.16252136230469 |
11355 | IBM | 2007-02-08 | 95.23900604248047 |
11356 | IBM | 2007-02-09 | 94.216064453125 |
11357 | IBM | 2007-02-12 | 94.24474334716797 |
11358 | IBM | 2007-02-13 | 93.96749877929688 |
11359 | IBM | 2007-02-14 | 94.83747863769531 |
11360 | IBM | 2007-02-15 | 94.56979370117188 |
11361 | IBM | 2007-02-16 | 94.63671112060547 |
11362 | IBM | 2007-02-20 | 94.98088073730469 |
11363 | IBM | 2007-02-21 | 94.73231506347656 |
11364 | IBM | 2007-02-22 | 94.16825866699219 |
11365 | IBM | 2007-02-23 | 93.43212127685547 |
11366 | IBM | 2007-02-26 | 92.64818572998047 |
11367 | IBM | 2007-02-27 | 89.82791900634766 |
11368 | IBM | 2007-02-28 | 88.85277557373047 |
11369 | IBM | 2007-03-01 | 88.21223449707031 |
11370 | IBM | 2007-03-02 | 86.9024887084961 |
11371 | IBM | 2007-03-05 | 87.77246856689453 |
11372 | IBM | 2007-03-06 | 89.6749496459961 |
11373 | IBM | 2007-03-07 | 89.80879211425781 |
11374 | IBM | 2007-03-08 | 88.9101333618164 |
11375 | IBM | 2007-03-09 | 89.17781829833984 |
11376 | IBM | 2007-03-12 | 89.97132110595703 |
11377 | IBM | 2007-03-13 | 88.63288879394531 |
11378 | IBM | 2007-03-14 | 89.63671112060547 |
11379 | IBM | 2007-03-15 | 89.34034729003906 |
11380 | IBM | 2007-03-16 | 89.14913940429688 |
11381 | IBM | 2007-03-19 | 89.85659790039062 |
11382 | IBM | 2007-03-20 | 90.34416961669922 |
11383 | IBM | 2007-03-21 | 91.16635131835938 |
11384 | IBM | 2007-03-22 | 91.00382232666016 |
11385 | IBM | 2007-03-23 | 90.85086059570312 |
11386 | IBM | 2007-03-26 | 90.82218170166016 |
11387 | IBM | 2007-03-27 | 90.56405639648438 |
11388 | IBM | 2007-03-28 | 90.1147232055664 |
11389 | IBM | 2007-03-29 | 90.41108703613281 |
11390 | IBM | 2007-03-30 | 90.1147232055664 |
11391 | IBM | 2007-04-02 | 91.02294158935547 |
11392 | IBM | 2007-04-03 | 91.8738021850586 |
11393 | IBM | 2007-04-04 | 91.97896575927734 |
11394 | IBM | 2007-04-05 | 92.27533721923828 |
11395 | IBM | 2007-04-09 | 92.37093353271484 |
11396 | IBM | 2007-04-10 | 92.21797180175781 |
11397 | IBM | 2007-04-11 | 90.97514343261719 |
11398 | IBM | 2007-04-12 | 91.46271514892578 |
11399 | IBM | 2007-04-13 | 90.75525665283203 |
11400 | IBM | 2007-04-16 | 91.95028686523438 |
11401 | IBM | 2007-04-17 | 92.84894561767578 |
11402 | IBM | 2007-04-18 | 90.63097381591797 |
11403 | IBM | 2007-04-19 | 90.14340209960938 |
11404 | IBM | 2007-04-20 | 90.42064666748047 |
11405 | IBM | 2007-04-23 | 91.02294158935547 |
11406 | IBM | 2007-04-24 | 94.15869903564453 |
11407 | IBM | 2007-04-25 | 96.99808502197266 |
11408 | IBM | 2007-04-26 | 96.46271514892578 |
11409 | IBM | 2007-04-27 | 96.72084045410156 |
11410 | IBM | 2007-04-30 | 97.71510314941406 |
11411 | IBM | 2007-05-01 | 98.63288879394531 |
11412 | IBM | 2007-05-02 | 97.72466278076172 |
11413 | IBM | 2007-05-03 | 98.27915954589844 |
11414 | IBM | 2007-05-04 | 98.43212127685547 |
11415 | IBM | 2007-05-07 | 98.62332916259766 |
11416 | IBM | 2007-05-08 | 98.74761199951172 |
11417 | IBM | 2007-05-09 | 99.7896728515625 |
11418 | IBM | 2007-05-10 | 100.07648468017578 |
11419 | IBM | 2007-05-11 | 101.3193130493164 |
11420 | IBM | 2007-05-14 | 100.9273452758789 |
11421 | IBM | 2007-05-15 | 100.21988677978516 |
11422 | IBM | 2007-05-16 | 101.21414947509766 |
11423 | IBM | 2007-05-17 | 100.67877960205078 |
11424 | IBM | 2007-05-18 | 103.24092102050781 |
11425 | IBM | 2007-05-21 | 102.33269500732422 |
11426 | IBM | 2007-05-22 | 102.00764465332031 |
11427 | IBM | 2007-05-23 | 100.93690490722656 |
11428 | IBM | 2007-05-24 | 99.37858581542969 |
11429 | IBM | 2007-05-25 | 100.55449676513672 |
11430 | IBM | 2007-05-29 | 101.25238800048828 |
11431 | IBM | 2007-05-30 | 102.22753143310547 |
11432 | IBM | 2007-05-31 | 101.91204833984375 |
11433 | IBM | 2007-06-01 | 101.85468292236328 |
11434 | IBM | 2007-06-04 | 101.55831909179688 |
11435 | IBM | 2007-06-05 | 101.18547058105469 |
11436 | IBM | 2007-06-06 | 97.90631103515625 |
11437 | IBM | 2007-06-07 | 97.32313537597656 |
11438 | IBM | 2007-06-08 | 98.53728485107422 |
11439 | IBM | 2007-06-11 | 98.6806869506836 |
11440 | IBM | 2007-06-12 | 97.83938598632812 |
11441 | IBM | 2007-06-13 | 98.5850830078125 |
11442 | IBM | 2007-06-14 | 99.2829818725586 |
11443 | IBM | 2007-06-15 | 100.46845245361328 |
11444 | IBM | 2007-06-18 | 100.6978988647461 |
11445 | IBM | 2007-06-19 | 101.81644439697266 |
11446 | IBM | 2007-06-20 | 101.33843231201172 |
11447 | IBM | 2007-06-21 | 101.91204833984375 |
11448 | IBM | 2007-06-22 | 99.84703826904297 |
11449 | IBM | 2007-06-25 | 100.47801208496094 |
11450 | IBM | 2007-06-26 | 100.6978988647461 |
11451 | IBM | 2007-06-27 | 100.79350280761719 |
11452 | IBM | 2007-06-28 | 101.29063415527344 |
11453 | IBM | 2007-06-29 | 100.62141418457031 |
11454 | IBM | 2007-07-02 | 100.3919677734375 |
11455 | IBM | 2007-07-03 | 101.8929214477539 |
11456 | IBM | 2007-07-05 | 103.29827880859375 |
11457 | IBM | 2007-07-06 | 104.23518371582031 |
11458 | IBM | 2007-07-09 | 104.17781829833984 |
11459 | IBM | 2007-07-10 | 103.85277557373047 |
11460 | IBM | 2007-07-11 | 104.3021011352539 |
11461 | IBM | 2007-07-12 | 104.47418975830078 |
11462 | IBM | 2007-07-13 | 103.82408905029297 |
11463 | IBM | 2007-07-16 | 104.83747863769531 |
11464 | IBM | 2007-07-17 | 105.8986587524414 |
11465 | IBM | 2007-07-18 | 106.19503021240234 |
11466 | IBM | 2007-07-19 | 110.76481628417969 |
11467 | IBM | 2007-07-20 | 109.76099395751953 |
11468 | IBM | 2007-07-23 | 111.26194763183594 |
11469 | IBM | 2007-07-24 | 111.06118774414062 |
11470 | IBM | 2007-07-25 | 112.90631103515625 |
11471 | IBM | 2007-07-26 | 111.40535736083984 |
11472 | IBM | 2007-07-27 | 110.53536987304688 |
11473 | IBM | 2007-07-30 | 109.48374938964844 |
11474 | IBM | 2007-07-31 | 105.783935546875 |
11475 | IBM | 2007-08-01 | 107.11280822753906 |
11476 | IBM | 2007-08-02 | 108.25048065185547 |
11477 | IBM | 2007-08-03 | 106.96940612792969 |
11478 | IBM | 2007-08-06 | 108.88145446777344 |
11479 | IBM | 2007-08-07 | 108.53728485107422 |
11480 | IBM | 2007-08-08 | 108.011474609375 |
11481 | IBM | 2007-08-09 | 105.86042022705078 |
11482 | IBM | 2007-08-10 | 107.6864242553711 |
11483 | IBM | 2007-08-13 | 107.75334930419922 |
11484 | IBM | 2007-08-14 | 107.12236785888672 |
11485 | IBM | 2007-08-15 | 106.33843231201172 |
11486 | IBM | 2007-08-16 | 104.86615753173828 |
11487 | IBM | 2007-08-17 | 106.02294158935547 |
11488 | IBM | 2007-08-20 | 104.41682434082031 |
11489 | IBM | 2007-08-21 | 104.24474334716797 |
11490 | IBM | 2007-08-22 | 105.16252136230469 |
11491 | IBM | 2007-08-23 | 106.54875946044922 |
11492 | IBM | 2007-08-24 | 108.26004028320312 |
11493 | IBM | 2007-08-27 | 108.45124053955078 |
11494 | IBM | 2007-08-28 | 107.07456970214844 |
11495 | IBM | 2007-08-29 | 109.53154754638672 |
11496 | IBM | 2007-08-30 | 110.2963638305664 |
11497 | IBM | 2007-08-31 | 111.55831909179688 |
11498 | IBM | 2007-09-04 | 112.99235534667969 |
11499 | IBM | 2007-09-05 | 112.69598388671875 |
11500 | IBM | 2007-09-06 | 112.44741821289062 |
11501 | IBM | 2007-09-07 | 110.46845245361328 |
11502 | IBM | 2007-09-10 | 110.70745849609375 |
11503 | IBM | 2007-09-11 | 112.18929290771484 |
11504 | IBM | 2007-09-12 | 110.8986587524414 |
11505 | IBM | 2007-09-13 | 110.85086059570312 |
11506 | IBM | 2007-09-14 | 110.06692504882812 |
11507 | IBM | 2007-09-17 | 109.48374938964844 |
11508 | IBM | 2007-09-18 | 111.5009536743164 |
11509 | IBM | 2007-09-19 | 111.53919982910156 |
11510 | IBM | 2007-09-20 | 111.72084045410156 |
11511 | IBM | 2007-09-21 | 111.64435577392578 |
11512 | IBM | 2007-09-24 | 111.13766479492188 |
11513 | IBM | 2007-09-25 | 111.38623046875 |
11514 | IBM | 2007-09-26 | 112.14149475097656 |
11515 | IBM | 2007-09-27 | 112.53346252441406 |
11516 | IBM | 2007-09-28 | 112.61949920654297 |
11517 | IBM | 2007-10-01 | 113.79541015625 |
11518 | IBM | 2007-10-02 | 113.15487670898438 |
11519 | IBM | 2007-10-03 | 111.28107452392578 |
11520 | IBM | 2007-10-04 | 110.602294921875 |
11521 | IBM | 2007-10-05 | 111.18547058105469 |
11522 | IBM | 2007-10-08 | 112.5908203125 |
11523 | IBM | 2007-10-09 | 113.0975112915039 |
11524 | IBM | 2007-10-10 | 113.4034423828125 |
11525 | IBM | 2007-10-11 | 112.85850524902344 |
11526 | IBM | 2007-10-12 | 112.62906646728516 |
11527 | IBM | 2007-10-15 | 112.83938598632812 |
11528 | IBM | 2007-10-16 | 114.34034729003906 |
11529 | IBM | 2007-10-17 | 110.68833923339844 |
11530 | IBM | 2007-10-18 | 109.75143432617188 |
11531 | IBM | 2007-10-19 | 107.34225463867188 |
11532 | IBM | 2007-10-22 | 108.38432312011719 |
11533 | IBM | 2007-10-23 | 109.63671112060547 |
11534 | IBM | 2007-10-24 | 107.98279571533203 |
11535 | IBM | 2007-10-25 | 107.84894561767578 |
11536 | IBM | 2007-10-26 | 108.7284927368164 |
11537 | IBM | 2007-10-29 | 109.75143432617188 |
11538 | IBM | 2007-10-30 | 109.1013412475586 |
11539 | IBM | 2007-10-31 | 111.01338195800781 |
11540 | IBM | 2007-11-01 | 108.65200805664062 |
11541 | IBM | 2007-11-02 | 109.55066680908203 |
11542 | IBM | 2007-11-05 | 108.41300201416016 |
11543 | IBM | 2007-11-06 | 108.193115234375 |
11544 | IBM | 2007-11-07 | 106.19503021240234 |
11545 | IBM | 2007-11-08 | 101.44359588623047 |
11546 | IBM | 2007-11-09 | 95.84130096435547 |
11547 | IBM | 2007-11-12 | 96.988525390625 |
11548 | IBM | 2007-11-13 | 100.64053344726562 |
11549 | IBM | 2007-11-14 | 98.8910140991211 |
11550 | IBM | 2007-11-15 | 99.04397583007812 |
11551 | IBM | 2007-11-16 | 100.181640625 |
11552 | IBM | 2007-11-19 | 97.72466278076172 |
11553 | IBM | 2007-11-20 | 98.87189483642578 |
11554 | IBM | 2007-11-21 | 97.72466278076172 |
11555 | IBM | 2007-11-23 | 99.47418975830078 |
11556 | IBM | 2007-11-26 | 97.48565673828125 |
11557 | IBM | 2007-11-27 | 99.26386260986328 |
11558 | IBM | 2007-11-28 | 102.64818572998047 |
11559 | IBM | 2007-11-29 | 102.77246856689453 |
11560 | IBM | 2007-11-30 | 100.55449676513672 |
11561 | IBM | 2007-12-03 | 101.17591094970703 |
11562 | IBM | 2007-12-04 | 101.94072723388672 |
11563 | IBM | 2007-12-05 | 103.4034423828125 |
11564 | IBM | 2007-12-06 | 104.87571716308594 |
11565 | IBM | 2007-12-07 | 104.0726547241211 |
11566 | IBM | 2007-12-10 | 104.57935333251953 |
11567 | IBM | 2007-12-11 | 102.28489685058594 |
11568 | IBM | 2007-12-12 | 103.6998062133789 |
11569 | IBM | 2007-12-13 | 103.42256164550781 |
11570 | IBM | 2007-12-14 | 101.11854553222656 |
11571 | IBM | 2007-12-17 | 99.93307495117188 |
11572 | IBM | 2007-12-18 | 101.63479614257812 |
11573 | IBM | 2007-12-19 | 102.42829895019531 |
11574 | IBM | 2007-12-20 | 104.05353546142578 |
11575 | IBM | 2007-12-21 | 106.16635131835938 |
11576 | IBM | 2007-12-24 | 106.73995971679688 |
11577 | IBM | 2007-12-26 | 106.65392303466797 |
11578 | IBM | 2007-12-27 | 104.78011322021484 |
11579 | IBM | 2007-12-28 | 105.24856567382812 |
11580 | IBM | 2007-12-31 | 103.34607696533203 |
11581 | IBM | 2008-01-02 | 100.08604431152344 |
11582 | IBM | 2008-01-03 | 100.28680419921875 |
11583 | IBM | 2008-01-04 | 96.68260192871094 |
11584 | IBM | 2008-01-07 | 95.65009307861328 |
11585 | IBM | 2008-01-08 | 93.29827880859375 |
11586 | IBM | 2008-01-09 | 93.98661804199219 |
11587 | IBM | 2008-01-10 | 95.52581024169922 |
11588 | IBM | 2008-01-11 | 93.37476348876953 |
11589 | IBM | 2008-01-14 | 98.4034423828125 |
11590 | IBM | 2008-01-15 | 97.35181427001953 |
11591 | IBM | 2008-01-16 | 97.16061401367188 |
11592 | IBM | 2008-01-17 | 96.65392303466797 |
11593 | IBM | 2008-01-18 | 98.85277557373047 |
11594 | IBM | 2008-01-22 | 96.76863861083984 |
11595 | IBM | 2008-01-23 | 101.43403625488281 |
11596 | IBM | 2008-01-24 | 102.20841217041016 |
11597 | IBM | 2008-01-25 | 99.92351531982422 |
11598 | IBM | 2008-01-28 | 100.36328887939453 |
11599 | IBM | 2008-01-29 | 101.43403625488281 |
11600 | IBM | 2008-01-30 | 101.00382232666016 |
11601 | IBM | 2008-01-31 | 102.39962005615234 |
11602 | IBM | 2008-02-01 | 104.2829818725586 |
11603 | IBM | 2008-02-04 | 103.18355560302734 |
11604 | IBM | 2008-02-05 | 100.40152740478516 |
11605 | IBM | 2008-02-06 | 99.03441619873047 |
11606 | IBM | 2008-02-07 | 97.83938598632812 |
11607 | IBM | 2008-02-08 | 98.7284927368164 |
11608 | IBM | 2008-02-11 | 100.51625061035156 |
11609 | IBM | 2008-02-12 | 101.84512329101562 |
11610 | IBM | 2008-02-13 | 103.65200805664062 |
11611 | IBM | 2008-02-14 | 101.46271514892578 |
11612 | IBM | 2008-02-15 | 101.49139404296875 |
11613 | IBM | 2008-02-19 | 100.38240814208984 |
11614 | IBM | 2008-02-20 | 103.1070785522461 |
11615 | IBM | 2008-02-21 | 102.22753143310547 |
11616 | IBM | 2008-02-22 | 103.31739807128906 |
11617 | IBM | 2008-02-25 | 105.23900604248047 |
11618 | IBM | 2008-02-26 | 109.34990692138672 |
11619 | IBM | 2008-02-27 | 111.33843231201172 |
11620 | IBM | 2008-02-28 | 110.17208099365234 |
11621 | IBM | 2008-02-29 | 108.85277557373047 |
11622 | IBM | 2008-03-03 | 109.20649719238281 |
11623 | IBM | 2008-03-04 | 110.62141418457031 |
11624 | IBM | 2008-03-05 | 110.31549072265625 |
11625 | IBM | 2008-03-06 | 107.57170104980469 |
11626 | IBM | 2008-03-07 | 108.92925262451172 |
11627 | IBM | 2008-03-10 | 108.99617767333984 |
11628 | IBM | 2008-03-11 | 111.36711120605469 |
11629 | IBM | 2008-03-12 | 111.9216079711914 |
11630 | IBM | 2008-03-13 | 110.8126220703125 |
11631 | IBM | 2008-03-14 | 110.16252136230469 |
11632 | IBM | 2008-03-17 | 110.46845245361328 |
11633 | IBM | 2008-03-18 | 113.20267486572266 |
11634 | IBM | 2008-03-19 | 111.79732513427734 |
11635 | IBM | 2008-03-20 | 113.1261978149414 |
11636 | IBM | 2008-03-24 | 113.82408905029297 |
11637 | IBM | 2008-03-25 | 112.78202819824219 |
11638 | IBM | 2008-03-26 | 111.76863861083984 |
11639 | IBM | 2008-03-27 | 110.43977355957031 |
11640 | IBM | 2008-03-28 | 109.53154754638672 |
11641 | IBM | 2008-03-31 | 110.07648468017578 |
11642 | IBM | 2008-04-01 | 111.36711120605469 |
11643 | IBM | 2008-04-02 | 109.76099395751953 |
11644 | IBM | 2008-04-03 | 110.91778564453125 |
11645 | IBM | 2008-04-04 | 110.6692123413086 |
11646 | IBM | 2008-04-07 | 111.19503021240234 |
11647 | IBM | 2008-04-08 | 111.15679168701172 |
11648 | IBM | 2008-04-09 | 111.63479614257812 |
11649 | IBM | 2008-04-10 | 113.55640411376953 |
11650 | IBM | 2008-04-11 | 110.8986587524414 |
11651 | IBM | 2008-04-14 | 112.12236785888672 |
11652 | IBM | 2008-04-15 | 112.01720428466797 |
11653 | IBM | 2008-04-16 | 115.17208099365234 |
11654 | IBM | 2008-04-17 | 117.66730499267578 |
11655 | IBM | 2008-04-18 | 118.92925262451172 |
11656 | IBM | 2008-04-21 | 118.88145446777344 |
11657 | IBM | 2008-04-22 | 118.23136138916016 |
11658 | IBM | 2008-04-23 | 118.16443634033203 |
11659 | IBM | 2008-04-24 | 118.7284927368164 |
11660 | IBM | 2008-04-25 | 117.66730499267578 |
11661 | IBM | 2008-04-28 | 116.33843231201172 |
11662 | IBM | 2008-04-29 | 117.44741821289062 |
11663 | IBM | 2008-04-30 | 115.3919677734375 |
11664 | IBM | 2008-05-01 | 118.17399597167969 |
11665 | IBM | 2008-05-02 | 117.76290893554688 |
11666 | IBM | 2008-05-05 | 116.66348266601562 |
11667 | IBM | 2008-05-06 | 117.41873931884766 |
11668 | IBM | 2008-05-07 | 118.6806869506836 |
11669 | IBM | 2008-05-08 | 119.42638397216797 |
11670 | IBM | 2008-05-09 | 118.60420989990234 |
11671 | IBM | 2008-05-12 | 119.73231506347656 |
11672 | IBM | 2008-05-13 | 121.01338195800781 |
11673 | IBM | 2008-05-14 | 121.91204833984375 |
11674 | IBM | 2008-05-15 | 122.81070709228516 |
11675 | IBM | 2008-05-16 | 122.1988525390625 |
11676 | IBM | 2008-05-19 | 120.9273452758789 |
11677 | IBM | 2008-05-20 | 119.6749496459961 |
11678 | IBM | 2008-05-21 | 118.18355560302734 |
11679 | IBM | 2008-05-22 | 119.216064453125 |
11680 | IBM | 2008-05-23 | 118.73805236816406 |
11681 | IBM | 2008-05-27 | 121.72084045410156 |
11682 | IBM | 2008-05-28 | 123.84320831298828 |
11683 | IBM | 2008-05-29 | 124.0057373046875 |
11684 | IBM | 2008-05-30 | 123.73805236816406 |
11685 | IBM | 2008-06-02 | 121.75907897949219 |
11686 | IBM | 2008-06-03 | 122.21797180175781 |
11687 | IBM | 2008-06-04 | 121.94072723388672 |
11688 | IBM | 2008-06-05 | 122.82026672363281 |
11689 | IBM | 2008-06-06 | 119.44550323486328 |
11690 | IBM | 2008-06-09 | 120.3250503540039 |
11691 | IBM | 2008-06-10 | 120.40152740478516 |
11692 | IBM | 2008-06-11 | 117.82982635498047 |
11693 | IBM | 2008-06-12 | 118.4034423828125 |
11694 | IBM | 2008-06-13 | 120.602294921875 |
11695 | IBM | 2008-06-16 | 121.13766479492188 |
11696 | IBM | 2008-06-17 | 119.59847259521484 |
11697 | IBM | 2008-06-18 | 118.6998062133789 |
11698 | IBM | 2008-06-19 | 119.52198791503906 |
11699 | IBM | 2008-06-20 | 117.34225463867188 |
11700 | IBM | 2008-06-23 | 118.03059387207031 |
11701 | IBM | 2008-06-24 | 118.03059387207031 |
11702 | IBM | 2008-06-25 | 119.1013412475586 |
11703 | IBM | 2008-06-26 | 115.80306243896484 |
11704 | IBM | 2008-06-27 | 114.77055358886719 |
11705 | IBM | 2008-06-30 | 113.31739807128906 |
11706 | IBM | 2008-07-01 | 114.02485656738281 |
11707 | IBM | 2008-07-02 | 113.86233520507812 |
11708 | IBM | 2008-07-03 | 114.2829818725586 |
11709 | IBM | 2008-07-07 | 116.15679168701172 |
11710 | IBM | 2008-07-08 | 118.43212127685547 |
11711 | IBM | 2008-07-09 | 115.10516357421875 |
11712 | IBM | 2008-07-10 | 117.76290893554688 |
11713 | IBM | 2008-07-11 | 116.74951934814453 |
11714 | IBM | 2008-07-14 | 116.19503021240234 |
11715 | IBM | 2008-07-15 | 117.78202819824219 |
11716 | IBM | 2008-07-16 | 120.40152740478516 |
11717 | IBM | 2008-07-17 | 120.95602416992188 |
11718 | IBM | 2008-07-18 | 124.17781829833984 |
11719 | IBM | 2008-07-21 | 123.00191497802734 |
11720 | IBM | 2008-07-22 | 124.2829818725586 |
11721 | IBM | 2008-07-23 | 123.82408905029297 |
11722 | IBM | 2008-07-24 | 124.2829818725586 |
11723 | IBM | 2008-07-25 | 122.87763214111328 |
11724 | IBM | 2008-07-28 | 120.6978988647461 |
11725 | IBM | 2008-07-29 | 122.04589080810547 |
11726 | IBM | 2008-07-30 | 123.193115234375 |
11727 | IBM | 2008-07-31 | 122.35181427001953 |
11728 | IBM | 2008-08-01 | 121.07074737548828 |
11729 | IBM | 2008-08-04 | 121.95028686523438 |
11730 | IBM | 2008-08-05 | 123.20267486572266 |
11731 | IBM | 2008-08-06 | 123.47992706298828 |
11732 | IBM | 2008-08-07 | 123.37476348876953 |
11733 | IBM | 2008-08-08 | 123.14531707763672 |
11734 | IBM | 2008-08-11 | 121.03250122070312 |
11735 | IBM | 2008-08-12 | 119.71319580078125 |
11736 | IBM | 2008-08-13 | 120.26768493652344 |
11737 | IBM | 2008-08-14 | 121.35755157470703 |
11738 | IBM | 2008-08-15 | 120.80306243896484 |
11739 | IBM | 2008-08-18 | 119.11090087890625 |
11740 | IBM | 2008-08-19 | 117.17017364501953 |
11741 | IBM | 2008-08-20 | 117.12236785888672 |
11742 | IBM | 2008-08-21 | 117.58126068115234 |
11743 | IBM | 2008-08-22 | 119.43594360351562 |
11744 | IBM | 2008-08-25 | 117.45697784423828 |
11745 | IBM | 2008-08-26 | 117.11280822753906 |
11746 | IBM | 2008-08-27 | 117.95410919189453 |
11747 | IBM | 2008-08-28 | 119.1013412475586 |
11748 | IBM | 2008-08-29 | 116.37667083740234 |
11749 | IBM | 2008-09-02 | 113.20267486572266 |
11750 | IBM | 2008-09-03 | 113.13575744628906 |
11751 | IBM | 2008-09-04 | 109.94264221191406 |
11752 | IBM | 2008-09-05 | 109.3021011352539 |
11753 | IBM | 2008-09-08 | 112.13192749023438 |
11754 | IBM | 2008-09-09 | 109.98088073730469 |
11755 | IBM | 2008-09-10 | 112.84894561767578 |
11756 | IBM | 2008-09-11 | 113.95793151855469 |
11757 | IBM | 2008-09-12 | 113.73805236816406 |
11758 | IBM | 2008-09-15 | 110.12428283691406 |
11759 | IBM | 2008-09-16 | 110.94646453857422 |
11760 | IBM | 2008-09-17 | 106.56787872314453 |
11761 | IBM | 2008-09-18 | 110.05735778808594 |
11762 | IBM | 2008-09-19 | 113.62332916259766 |
11763 | IBM | 2008-09-22 | 111.09942626953125 |
11764 | IBM | 2008-09-23 | 110.28680419921875 |
11765 | IBM | 2008-09-24 | 111.33843231201172 |
11766 | IBM | 2008-09-25 | 114.82791900634766 |
11767 | IBM | 2008-09-26 | 114.16825866699219 |
11768 | IBM | 2008-09-29 | 109.42638397216797 |
11769 | IBM | 2008-09-30 | 111.81644439697266 |
11770 | IBM | 2008-10-01 | 105.28680419921875 |
11771 | IBM | 2008-10-02 | 100.13384246826172 |
11772 | IBM | 2008-10-03 | 98.8910140991211 |
11773 | IBM | 2008-10-06 | 96.19503021240234 |
11774 | IBM | 2008-10-07 | 91.44359588623047 |
11775 | IBM | 2008-10-08 | 86.56787872314453 |
11776 | IBM | 2008-10-09 | 85.08604431152344 |
11777 | IBM | 2008-10-10 | 83.8910140991211 |
11778 | IBM | 2008-10-13 | 88.15487670898438 |
11779 | IBM | 2008-10-14 | 89.48374938964844 |
11780 | IBM | 2008-10-15 | 84.40726470947266 |
11781 | IBM | 2008-10-16 | 87.4952163696289 |
11782 | IBM | 2008-10-17 | 86.78776550292969 |
11783 | IBM | 2008-10-20 | 88.44168090820312 |
11784 | IBM | 2008-10-21 | 84.95220184326172 |
11785 | IBM | 2008-10-22 | 79.92351531982422 |
11786 | IBM | 2008-10-23 | 80.64053344726562 |
11787 | IBM | 2008-10-24 | 78.46080017089844 |
11788 | IBM | 2008-10-27 | 76.15679168701172 |
11789 | IBM | 2008-10-28 | 83.44168090820312 |
11790 | IBM | 2008-10-29 | 84.32122039794922 |
11791 | IBM | 2008-10-30 | 86.70172119140625 |
11792 | IBM | 2008-10-31 | 88.88145446777344 |
11793 | IBM | 2008-11-03 | 88.60420989990234 |
11794 | IBM | 2008-11-04 | 89.29254150390625 |
11795 | IBM | 2008-11-05 | 85.98470306396484 |
11796 | IBM | 2008-11-06 | 81.40535736083984 |
11797 | IBM | 2008-11-07 | 82.4760971069336 |
11798 | IBM | 2008-11-10 | 80.181640625 |
11799 | IBM | 2008-11-11 | 79.1013412475586 |
11800 | IBM | 2008-11-12 | 76.23326873779297 |
11801 | IBM | 2008-11-13 | 80.5066909790039 |
11802 | IBM | 2008-11-14 | 76.79732513427734 |
11803 | IBM | 2008-11-17 | 74.0726547241211 |
11804 | IBM | 2008-11-18 | 76.55831909179688 |
11805 | IBM | 2008-11-19 | 72.62906646728516 |
11806 | IBM | 2008-11-20 | 68.5850830078125 |
11807 | IBM | 2008-11-21 | 71.58699798583984 |
11808 | IBM | 2008-11-24 | 76.37667083740234 |
11809 | IBM | 2008-11-25 | 77.1032485961914 |
11810 | IBM | 2008-11-26 | 78.0783920288086 |
11811 | IBM | 2008-11-28 | 78.011474609375 |
11812 | IBM | 2008-12-01 | 73.5181655883789 |
11813 | IBM | 2008-12-02 | 76.32887268066406 |
11814 | IBM | 2008-12-03 | 77.12236785888672 |
11815 | IBM | 2008-12-04 | 74.03441619873047 |
11816 | IBM | 2008-12-05 | 77.04589080810547 |
11817 | IBM | 2008-12-08 | 81.12810516357422 |
11818 | IBM | 2008-12-09 | 79.05353546142578 |
11819 | IBM | 2008-12-10 | 79.216064453125 |
11820 | IBM | 2008-12-11 | 77.03633117675781 |
11821 | IBM | 2008-12-12 | 78.5850830078125 |
11822 | IBM | 2008-12-15 | 79.13002014160156 |
11823 | IBM | 2008-12-16 | 82.60037994384766 |
11824 | IBM | 2008-12-17 | 82.06501007080078 |
11825 | IBM | 2008-12-18 | 80.30592346191406 |
11826 | IBM | 2008-12-19 | 79.84703826904297 |
11827 | IBM | 2008-12-22 | 78.38432312011719 |
11828 | IBM | 2008-12-23 | 77.05545043945312 |
11829 | IBM | 2008-12-24 | 76.97896575927734 |
11830 | IBM | 2008-12-26 | 77.75334930419922 |
11831 | IBM | 2008-12-29 | 77.67686462402344 |
11832 | IBM | 2008-12-30 | 79.87571716308594 |
11833 | IBM | 2008-12-31 | 80.45889282226562 |
11834 | IBM | 2009-01-02 | 83.52772521972656 |
11835 | IBM | 2009-01-05 | 83.00191497802734 |
11836 | IBM | 2009-01-06 | 85.30592346191406 |
11837 | IBM | 2009-01-07 | 83.92925262451172 |
11838 | IBM | 2009-01-08 | 83.34607696533203 |
11839 | IBM | 2009-01-09 | 80.97514343261719 |
11840 | IBM | 2009-01-12 | 81.94072723388672 |
11841 | IBM | 2009-01-13 | 81.58699798583984 |
11842 | IBM | 2009-01-14 | 79.53154754638672 |
11843 | IBM | 2009-01-15 | 80.42064666748047 |
11844 | IBM | 2009-01-16 | 81.18547058105469 |
11845 | IBM | 2009-01-20 | 78.37476348876953 |
11846 | IBM | 2009-01-21 | 87.39962005615234 |
11847 | IBM | 2009-01-22 | 86.1089859008789 |
11848 | IBM | 2009-01-23 | 85.55449676513672 |
11849 | IBM | 2009-01-26 | 87.57170104980469 |
11850 | IBM | 2009-01-27 | 87.62906646728516 |
11851 | IBM | 2009-01-28 | 90.65009307861328 |
11852 | IBM | 2009-01-29 | 88.44168090820312 |
11853 | IBM | 2009-01-30 | 87.61949920654297 |
11854 | IBM | 2009-02-02 | 86.93116760253906 |
11855 | IBM | 2009-02-03 | 89.36902618408203 |
11856 | IBM | 2009-02-04 | 88.74761199951172 |
11857 | IBM | 2009-02-05 | 88.34607696533203 |
11858 | IBM | 2009-02-06 | 91.91204833984375 |
11859 | IBM | 2009-02-09 | 92.56214141845703 |
11860 | IBM | 2009-02-10 | 89.16825866699219 |
11861 | IBM | 2009-02-11 | 90.97514343261719 |
11862 | IBM | 2009-02-12 | 90.88909912109375 |
11863 | IBM | 2009-02-13 | 89.71319580078125 |
11864 | IBM | 2009-02-17 | 86.68260192871094 |
11865 | IBM | 2009-02-18 | 87.48565673828125 |
11866 | IBM | 2009-02-19 | 85.01911926269531 |
11867 | IBM | 2009-02-20 | 84.8852767944336 |
11868 | IBM | 2009-02-23 | 80.65965270996094 |
11869 | IBM | 2009-02-24 | 82.60037994384766 |
11870 | IBM | 2009-02-25 | 82.12236785888672 |
11871 | IBM | 2009-02-26 | 85.05735778808594 |
11872 | IBM | 2009-02-27 | 87.98279571533203 |
11873 | IBM | 2009-03-02 | 85.13384246826172 |
11874 | IBM | 2009-03-03 | 83.9101333618164 |
11875 | IBM | 2009-03-04 | 85.55449676513672 |
11876 | IBM | 2009-03-05 | 83.63288879394531 |
11877 | IBM | 2009-03-06 | 82.03633117675781 |
11878 | IBM | 2009-03-09 | 79.80879211425781 |
11879 | IBM | 2009-03-10 | 83.41300201416016 |
11880 | IBM | 2009-03-11 | 84.7227554321289 |
11881 | IBM | 2009-03-12 | 86.42447662353516 |
11882 | IBM | 2009-03-13 | 86.38623046875 |
11883 | IBM | 2009-03-16 | 87.20841217041016 |
11884 | IBM | 2009-03-17 | 88.82408905029297 |
11885 | IBM | 2009-03-18 | 87.90631103515625 |
11886 | IBM | 2009-03-19 | 88.5850830078125 |
11887 | IBM | 2009-03-20 | 88.44168090820312 |
11888 | IBM | 2009-03-23 | 94.36902618408203 |
11889 | IBM | 2009-03-24 | 93.97705841064453 |
11890 | IBM | 2009-03-25 | 93.64244842529297 |
11891 | IBM | 2009-03-26 | 94.43594360351562 |
11892 | IBM | 2009-03-27 | 90.00955963134766 |
11893 | IBM | 2009-03-30 | 90.36328887939453 |
11894 | IBM | 2009-03-31 | 92.62906646728516 |
11895 | IBM | 2009-04-01 | 93.31739807128906 |
11896 | IBM | 2009-04-02 | 96.38623046875 |
11897 | IBM | 2009-04-03 | 97.72466278076172 |
11898 | IBM | 2009-04-06 | 97.09368896484375 |
11899 | IBM | 2009-04-07 | 94.40726470947266 |
11900 | IBM | 2009-04-08 | 96.73995971679688 |
11901 | IBM | 2009-04-09 | 97.22753143310547 |
11902 | IBM | 2009-04-13 | 95.55449676513672 |
11903 | IBM | 2009-04-14 | 94.9043960571289 |
11904 | IBM | 2009-04-15 | 94.50286865234375 |
11905 | IBM | 2009-04-16 | 96.96940612792969 |
11906 | IBM | 2009-04-17 | 96.81644439697266 |
11907 | IBM | 2009-04-20 | 96.01338195800781 |
11908 | IBM | 2009-04-21 | 97.81070709228516 |
11909 | IBM | 2009-04-22 | 98.04015350341797 |
11910 | IBM | 2009-04-23 | 96.95984649658203 |
11911 | IBM | 2009-04-24 | 95.67877960205078 |
11912 | IBM | 2009-04-27 | 95.55449676513672 |
11913 | IBM | 2009-04-28 | 97.45697784423828 |
11914 | IBM | 2009-04-29 | 99.46463012695312 |
11915 | IBM | 2009-04-30 | 98.67112731933594 |
11916 | IBM | 2009-05-01 | 100.00955963134766 |
11917 | IBM | 2009-05-04 | 101.52007293701172 |
11918 | IBM | 2009-05-05 | 101.19503021240234 |
11919 | IBM | 2009-05-06 | 100.01911926269531 |
11920 | IBM | 2009-05-07 | 98.0783920288086 |
11921 | IBM | 2009-05-08 | 97.02677154541016 |
11922 | IBM | 2009-05-11 | 98.37476348876953 |
11923 | IBM | 2009-05-12 | 99.36902618408203 |
11924 | IBM | 2009-05-13 | 97.76290893554688 |
11925 | IBM | 2009-05-14 | 96.60611724853516 |
11926 | IBM | 2009-05-15 | 96.91204833984375 |
11927 | IBM | 2009-05-18 | 99.98088073730469 |
11928 | IBM | 2009-05-19 | 100.86997985839844 |
11929 | IBM | 2009-05-20 | 99.47418975830078 |
11930 | IBM | 2009-05-21 | 98.29827880859375 |
11931 | IBM | 2009-05-22 | 97.4091796875 |
11932 | IBM | 2009-05-26 | 100.40152740478516 |
11933 | IBM | 2009-05-27 | 98.4034423828125 |
11934 | IBM | 2009-05-28 | 100.08604431152344 |
11935 | IBM | 2009-05-29 | 101.60611724853516 |
11936 | IBM | 2009-06-01 | 103.60420989990234 |
11937 | IBM | 2009-06-02 | 102.13192749023438 |
11938 | IBM | 2009-06-03 | 101.806884765625 |
11939 | IBM | 2009-06-04 | 101.65392303466797 |
11940 | IBM | 2009-06-05 | 102.5239028930664 |
11941 | IBM | 2009-06-08 | 102.76290893554688 |
11942 | IBM | 2009-06-09 | 103.38432312011719 |
11943 | IBM | 2009-06-10 | 103.5850830078125 |
11944 | IBM | 2009-06-11 | 104.58891296386719 |
11945 | IBM | 2009-06-12 | 103.45124053955078 |
11946 | IBM | 2009-06-15 | 102.88719177246094 |
11947 | IBM | 2009-06-16 | 102.60037994384766 |
11948 | IBM | 2009-06-17 | 102.2944564819336 |
11949 | IBM | 2009-06-18 | 101.65392303466797 |
11950 | IBM | 2009-06-19 | 101.23326873779297 |
11951 | IBM | 2009-06-22 | 99.92351531982422 |
11952 | IBM | 2009-06-23 | 99.84703826904297 |
11953 | IBM | 2009-06-24 | 99.56979370117188 |
11954 | IBM | 2009-06-25 | 101.39579010009766 |
11955 | IBM | 2009-06-26 | 101.03250122070312 |
11956 | IBM | 2009-06-29 | 101.17591094970703 |
11957 | IBM | 2009-06-30 | 99.82791900634766 |
11958 | IBM | 2009-07-01 | 100.22944641113281 |
11959 | IBM | 2009-07-02 | 97.25621032714844 |
11960 | IBM | 2009-07-06 | 97.17973327636719 |
11961 | IBM | 2009-07-07 | 95.783935546875 |
11962 | IBM | 2009-07-08 | 96.25238800048828 |
11963 | IBM | 2009-07-09 | 97.5908203125 |
11964 | IBM | 2009-07-10 | 96.39579010009766 |
11965 | IBM | 2009-07-13 | 99.06309509277344 |
11966 | IBM | 2009-07-14 | 98.70936584472656 |
11967 | IBM | 2009-07-15 | 102.5047836303711 |
11968 | IBM | 2009-07-16 | 105.77437591552734 |
11969 | IBM | 2009-07-17 | 110.34416961669922 |
11970 | IBM | 2009-07-20 | 111.3193130493164 |
11971 | IBM | 2009-07-21 | 111.8929214477539 |
11972 | IBM | 2009-07-22 | 110.4875717163086 |
11973 | IBM | 2009-07-23 | 111.91204833984375 |
11974 | IBM | 2009-07-24 | 112.46653747558594 |
11975 | IBM | 2009-07-27 | 112.45697784423828 |
11976 | IBM | 2009-07-28 | 112.12236785888672 |
11977 | IBM | 2009-07-29 | 112.1032485961914 |
11978 | IBM | 2009-07-30 | 112.67686462402344 |
11979 | IBM | 2009-07-31 | 112.74378967285156 |
11980 | IBM | 2009-08-03 | 114.64627075195312 |
11981 | IBM | 2009-08-04 | 114.34034729003906 |
11982 | IBM | 2009-08-05 | 113.26004028320312 |
11983 | IBM | 2009-08-06 | 112.21797180175781 |
11984 | IBM | 2009-08-07 | 114.08221435546875 |
11985 | IBM | 2009-08-10 | 113.47992706298828 |
11986 | IBM | 2009-08-11 | 112.60993957519531 |
11987 | IBM | 2009-08-12 | 114.04397583007812 |
11988 | IBM | 2009-08-13 | 114.32122039794922 |
11989 | IBM | 2009-08-14 | 113.35564422607422 |
11990 | IBM | 2009-08-17 | 111.72084045410156 |
11991 | IBM | 2009-08-18 | 112.45697784423828 |
11992 | IBM | 2009-08-19 | 113.35564422607422 |
11993 | IBM | 2009-08-20 | 113.71892547607422 |
11994 | IBM | 2009-08-21 | 114.62715148925781 |
11995 | IBM | 2009-08-24 | 114.0726547241211 |
11996 | IBM | 2009-08-25 | 113.60420989990234 |
11997 | IBM | 2009-08-26 | 114.216064453125 |
11998 | IBM | 2009-08-27 | 114.17781829833984 |
11999 | IBM | 2009-08-28 | 113.02103424072266 |
12000 | IBM | 2009-08-31 | 112.85850524902344 |
12001 | IBM | 2009-09-01 | 111.55831909179688 |
12002 | IBM | 2009-09-02 | 110.98470306396484 |
12003 | IBM | 2009-09-03 | 111.21414947509766 |
12004 | IBM | 2009-09-04 | 112.2944564819336 |
12005 | IBM | 2009-09-08 | 112.00764465332031 |
12006 | IBM | 2009-09-09 | 111.62523651123047 |
12007 | IBM | 2009-09-10 | 112.4952163696289 |
12008 | IBM | 2009-09-11 | 112.85850524902344 |
12009 | IBM | 2009-09-14 | 113.65200805664062 |
12010 | IBM | 2009-09-15 | 114.1013412475586 |
12011 | IBM | 2009-09-16 | 116.46271514892578 |
12012 | IBM | 2009-09-17 | 116.52007293701172 |
12013 | IBM | 2009-09-18 | 116.73995971679688 |
12014 | IBM | 2009-09-21 | 116.22370910644531 |
12015 | IBM | 2009-09-22 | 116.26194763183594 |
12016 | IBM | 2009-09-23 | 115.5066909790039 |
12017 | IBM | 2009-09-24 | 115.62141418457031 |
12018 | IBM | 2009-09-25 | 115.75525665283203 |
12019 | IBM | 2009-09-28 | 114.08221435546875 |
12020 | IBM | 2009-09-29 | 113.5850830078125 |
12021 | IBM | 2009-09-30 | 114.34990692138672 |
12022 | IBM | 2009-10-01 | 112.71510314941406 |
12023 | IBM | 2009-10-02 | 113.78585052490234 |
12024 | IBM | 2009-10-05 | 114.48374938964844 |
12025 | IBM | 2009-10-06 | 116.01338195800781 |
12026 | IBM | 2009-10-07 | 117.38050079345703 |
12027 | IBM | 2009-10-08 | 116.91204833984375 |
12028 | IBM | 2009-10-09 | 120.3919677734375 |
12029 | IBM | 2009-10-12 | 121.45315551757812 |
12030 | IBM | 2009-10-13 | 121.43403625488281 |
12031 | IBM | 2009-10-14 | 122.7055435180664 |
12032 | IBM | 2009-10-15 | 122.35181427001953 |
12033 | IBM | 2009-10-16 | 116.29063415527344 |
12034 | IBM | 2009-10-19 | 117.64818572998047 |
12035 | IBM | 2009-10-20 | 117.41873931884766 |
12036 | IBM | 2009-10-21 | 115.55449676513672 |
12037 | IBM | 2009-10-22 | 117.2944564819336 |
12038 | IBM | 2009-10-23 | 115.06692504882812 |
12039 | IBM | 2009-10-26 | 114.82791900634766 |
12040 | IBM | 2009-10-27 | 115.34416961669922 |
12041 | IBM | 2009-10-28 | 116.15679168701172 |
12042 | IBM | 2009-10-29 | 117.46653747558594 |
12043 | IBM | 2009-10-30 | 115.30592346191406 |
12044 | IBM | 2009-11-02 | 115.25812530517578 |
12045 | IBM | 2009-11-03 | 115.83174133300781 |
12046 | IBM | 2009-11-04 | 115.95602416992188 |
12047 | IBM | 2009-11-05 | 117.6864242553711 |
12048 | IBM | 2009-11-06 | 118.05927276611328 |
12049 | IBM | 2009-11-09 | 120.45889282226562 |
12050 | IBM | 2009-11-10 | 121.32887268066406 |
12051 | IBM | 2009-11-11 | 121.5965576171875 |
12052 | IBM | 2009-11-12 | 120.70745849609375 |
12053 | IBM | 2009-11-13 | 121.44359588623047 |
12054 | IBM | 2009-11-16 | 122.57170104980469 |
12055 | IBM | 2009-11-17 | 122.97322845458984 |
12056 | IBM | 2009-11-18 | 122.51434326171875 |
12057 | IBM | 2009-11-19 | 121.93116760253906 |
12058 | IBM | 2009-11-20 | 121.37667083740234 |
12059 | IBM | 2009-11-23 | 122.56214141845703 |
12060 | IBM | 2009-11-24 | 122.30401611328125 |
12061 | IBM | 2009-11-25 | 121.68260192871094 |
12062 | IBM | 2009-11-27 | 120.17208099365234 |
12063 | IBM | 2009-11-30 | 120.79350280761719 |
12064 | IBM | 2009-12-01 | 122.3135757446289 |
12065 | IBM | 2009-12-02 | 121.61567687988281 |
12066 | IBM | 2009-12-03 | 121.94072723388672 |
12067 | IBM | 2009-12-04 | 121.65392303466797 |
12068 | IBM | 2009-12-07 | 121.45315551757812 |
12069 | IBM | 2009-12-08 | 121.22370910644531 |
12070 | IBM | 2009-12-09 | 122.74378967285156 |
12071 | IBM | 2009-12-10 | 123.65200805664062 |
12072 | IBM | 2009-12-11 | 123.97705841064453 |
12073 | IBM | 2009-12-14 | 124.216064453125 |
12074 | IBM | 2009-12-15 | 122.83938598632812 |
12075 | IBM | 2009-12-16 | 123.04971313476562 |
12076 | IBM | 2009-12-17 | 121.79732513427734 |
12077 | IBM | 2009-12-18 | 122.28489685058594 |
12078 | IBM | 2009-12-21 | 122.99235534667969 |
12079 | IBM | 2009-12-22 | 124.216064453125 |
12080 | IBM | 2009-12-23 | 124.2829818725586 |
12081 | IBM | 2009-12-24 | 124.82791900634766 |
12082 | IBM | 2009-12-28 | 126.49139404296875 |
12083 | IBM | 2009-12-29 | 126.05162811279297 |
12084 | IBM | 2009-12-30 | 126.73995971679688 |
12085 | IBM | 2009-12-31 | 125.14340209960938 |
12086 | IBM | 2010-01-04 | 126.62523651123047 |
12087 | IBM | 2010-01-05 | 125.0956039428711 |
12088 | IBM | 2010-01-06 | 124.2829818725586 |
12089 | IBM | 2010-01-07 | 123.85277557373047 |
12090 | IBM | 2010-01-08 | 125.0956039428711 |
12091 | IBM | 2010-01-11 | 123.78585052490234 |
12092 | IBM | 2010-01-12 | 124.77055358886719 |
12093 | IBM | 2010-01-13 | 124.50286865234375 |
12094 | IBM | 2010-01-14 | 126.49139404296875 |
12095 | IBM | 2010-01-15 | 125.98470306396484 |
12096 | IBM | 2010-01-19 | 128.2409210205078 |
12097 | IBM | 2010-01-20 | 124.52198791503906 |
12098 | IBM | 2010-01-21 | 123.32695770263672 |
12099 | IBM | 2010-01-22 | 119.98088073730469 |
12100 | IBM | 2010-01-25 | 120.57361602783203 |
12101 | IBM | 2010-01-26 | 120.21988677978516 |
12102 | IBM | 2010-01-27 | 120.77437591552734 |
12103 | IBM | 2010-01-28 | 118.3078384399414 |
12104 | IBM | 2010-01-29 | 117.00764465332031 |
12105 | IBM | 2010-02-01 | 119.1873779296875 |
12106 | IBM | 2010-02-02 | 120.00955963134766 |
12107 | IBM | 2010-02-03 | 120.13384246826172 |
12108 | IBM | 2010-02-04 | 117.5908203125 |
12109 | IBM | 2010-02-05 | 118.08795166015625 |
12110 | IBM | 2010-02-08 | 116.52007293701172 |
12111 | IBM | 2010-02-09 | 117.79158782958984 |
12112 | IBM | 2010-02-10 | 117.4091796875 |
12113 | IBM | 2010-02-11 | 118.2887191772461 |
12114 | IBM | 2010-02-12 | 118.54684448242188 |
12115 | IBM | 2010-02-16 | 119.7227554321289 |
12116 | IBM | 2010-02-17 | 120.77437591552734 |
12117 | IBM | 2010-02-18 | 122.18929290771484 |
12118 | IBM | 2010-02-19 | 121.5965576171875 |
12119 | IBM | 2010-02-22 | 121.2715072631836 |
12120 | IBM | 2010-02-23 | 120.8986587524414 |
12121 | IBM | 2010-02-24 | 121.97896575927734 |
12122 | IBM | 2010-02-25 | 121.4818344116211 |
12123 | IBM | 2010-02-26 | 121.56787872314453 |
12124 | IBM | 2010-03-01 | 122.9158706665039 |
12125 | IBM | 2010-03-02 | 121.81644439697266 |
12126 | IBM | 2010-03-03 | 121.3001937866211 |
12127 | IBM | 2010-03-04 | 121.14722442626953 |
12128 | IBM | 2010-03-05 | 121.65392303466797 |
12129 | IBM | 2010-03-08 | 120.85086059570312 |
12130 | IBM | 2010-03-09 | 120.02867889404297 |
12131 | IBM | 2010-03-10 | 120.0956039428711 |
12132 | IBM | 2010-03-11 | 121.988525390625 |
12133 | IBM | 2010-03-12 | 122.3135757446289 |
12134 | IBM | 2010-03-15 | 122.20841217041016 |
12135 | IBM | 2010-03-16 | 123.011474609375 |
12136 | IBM | 2010-03-17 | 122.14149475097656 |
12137 | IBM | 2010-03-18 | 122.73422241210938 |
12138 | IBM | 2010-03-19 | 122.09368896484375 |
12139 | IBM | 2010-03-22 | 122.35181427001953 |
12140 | IBM | 2010-03-23 | 123.6806869506836 |
12141 | IBM | 2010-03-24 | 122.87763214111328 |
12142 | IBM | 2010-03-25 | 123.55640411376953 |
12143 | IBM | 2010-03-26 | 123.57552337646484 |
12144 | IBM | 2010-03-29 | 122.93498992919922 |
12145 | IBM | 2010-03-30 | 123.1070785522461 |
12146 | IBM | 2010-03-31 | 122.60993957519531 |
12147 | IBM | 2010-04-01 | 122.60993957519531 |
12148 | IBM | 2010-04-05 | 123.66156768798828 |
12149 | IBM | 2010-04-06 | 123.26004028320312 |
12150 | IBM | 2010-04-07 | 122.82982635498047 |
12151 | IBM | 2010-04-08 | 121.99808502197266 |
12152 | IBM | 2010-04-09 | 123.0975112915039 |
12153 | IBM | 2010-04-12 | 122.71510314941406 |
12154 | IBM | 2010-04-13 | 123.35564422607422 |
12155 | IBM | 2010-04-14 | 125.47801208496094 |
12156 | IBM | 2010-04-15 | 125.13384246826172 |
12157 | IBM | 2010-04-16 | 124.8852767944336 |
12158 | IBM | 2010-04-19 | 126.4149169921875 |
12159 | IBM | 2010-04-20 | 123.98661804199219 |
12160 | IBM | 2010-04-21 | 123.31739807128906 |
12161 | IBM | 2010-04-22 | 123.45124053955078 |
12162 | IBM | 2010-04-23 | 124.27342224121094 |
12163 | IBM | 2010-04-26 | 124.98088073730469 |
12164 | IBM | 2010-04-27 | 123.15487670898438 |
12165 | IBM | 2010-04-28 | 124.37858581542969 |
12166 | IBM | 2010-04-29 | 124.7227554321289 |
12167 | IBM | 2010-04-30 | 123.32695770263672 |
12168 | IBM | 2010-05-03 | 123.90057373046875 |
12169 | IBM | 2010-05-04 | 122.48565673828125 |
12170 | IBM | 2010-05-05 | 121.85468292236328 |
12171 | IBM | 2010-05-06 | 118.4703598022461 |
12172 | IBM | 2010-05-07 | 116.73040008544922 |
12173 | IBM | 2010-05-10 | 120.7170181274414 |
12174 | IBM | 2010-05-11 | 121.30975341796875 |
12175 | IBM | 2010-05-12 | 126.84512329101562 |
12176 | IBM | 2010-05-13 | 125.6978988647461 |
12177 | IBM | 2010-05-14 | 125.42064666748047 |
12178 | IBM | 2010-05-17 | 124.7036361694336 |
12179 | IBM | 2010-05-18 | 124.23518371582031 |
12180 | IBM | 2010-05-19 | 123.193115234375 |
12181 | IBM | 2010-05-20 | 118.35564422607422 |
12182 | IBM | 2010-05-21 | 119.9043960571289 |
12183 | IBM | 2010-05-24 | 118.97705841064453 |
12184 | IBM | 2010-05-25 | 119.04397583007812 |
12185 | IBM | 2010-05-26 | 117.81070709228516 |
12186 | IBM | 2010-05-27 | 120.83174133300781 |
12187 | IBM | 2010-05-28 | 119.75143432617188 |
12188 | IBM | 2010-06-01 | 118.87189483642578 |
12189 | IBM | 2010-06-02 | 121.806884765625 |
12190 | IBM | 2010-06-03 | 122.33269500732422 |
12191 | IBM | 2010-06-04 | 119.77055358886719 |
12192 | IBM | 2010-06-07 | 118.67112731933594 |
12193 | IBM | 2010-06-08 | 118.27915954589844 |
12194 | IBM | 2010-06-09 | 118.45124053955078 |
12195 | IBM | 2010-06-10 | 122.06501007080078 |
12196 | IBM | 2010-06-11 | 122.8011474609375 |
12197 | IBM | 2010-06-14 | 122.84894561767578 |
12198 | IBM | 2010-06-15 | 124.08221435546875 |
12199 | IBM | 2010-06-16 | 124.61759185791016 |
12200 | IBM | 2010-06-17 | 125.21988677978516 |
12201 | IBM | 2010-06-18 | 124.42638397216797 |
12202 | IBM | 2010-06-21 | 124.9043960571289 |
12203 | IBM | 2010-06-22 | 123.61376953125 |
12204 | IBM | 2010-06-23 | 124.38814544677734 |
12205 | IBM | 2010-06-24 | 122.55258178710938 |
12206 | IBM | 2010-06-25 | 121.5296401977539 |
12207 | IBM | 2010-06-28 | 123.3078384399414 |
12208 | IBM | 2010-06-29 | 119.58891296386719 |
12209 | IBM | 2010-06-30 | 118.04971313476562 |
12210 | IBM | 2010-07-01 | 117.17973327636719 |
12211 | IBM | 2010-07-02 | 116.5009536743164 |
12212 | IBM | 2010-07-06 | 118.03059387207031 |
12213 | IBM | 2010-07-07 | 121.4149169921875 |
12214 | IBM | 2010-07-08 | 122.34225463867188 |
12215 | IBM | 2010-07-09 | 122.33269500732422 |
12216 | IBM | 2010-07-12 | 123.011474609375 |
12217 | IBM | 2010-07-13 | 124.74187469482422 |
12218 | IBM | 2010-07-14 | 124.97132110595703 |
12219 | IBM | 2010-07-15 | 124.97132110595703 |
12220 | IBM | 2010-07-16 | 122.39962005615234 |
12221 | IBM | 2010-07-19 | 124.08221435546875 |
12222 | IBM | 2010-07-20 | 120.98470306396484 |
12223 | IBM | 2010-07-21 | 119.76099395751953 |
12224 | IBM | 2010-07-22 | 121.86424255371094 |
12225 | IBM | 2010-07-23 | 122.73422241210938 |
12226 | IBM | 2010-07-26 | 122.76290893554688 |
12227 | IBM | 2010-07-27 | 122.97322845458984 |
12228 | IBM | 2010-07-28 | 122.78202819824219 |
12229 | IBM | 2010-07-29 | 122.39006042480469 |
12230 | IBM | 2010-07-30 | 122.75334930419922 |
12231 | IBM | 2010-08-02 | 125.00955963134766 |
12232 | IBM | 2010-08-03 | 124.63671112060547 |
12233 | IBM | 2010-08-04 | 125.49713134765625 |
12234 | IBM | 2010-08-05 | 126.03250122070312 |
12235 | IBM | 2010-08-06 | 124.41682434082031 |
12236 | IBM | 2010-08-09 | 126.19503021240234 |
12237 | IBM | 2010-08-10 | 126.04206848144531 |
12238 | IBM | 2010-08-11 | 124.1204605102539 |
12239 | IBM | 2010-08-12 | 122.65774536132812 |
12240 | IBM | 2010-08-13 | 122.24665069580078 |
12241 | IBM | 2010-08-16 | 122.15105438232422 |
12242 | IBM | 2010-08-17 | 122.8011474609375 |
12243 | IBM | 2010-08-18 | 123.6998062133789 |
12244 | IBM | 2010-08-19 | 123.23136138916016 |
12245 | IBM | 2010-08-20 | 121.8929214477539 |
12246 | IBM | 2010-08-23 | 120.90821838378906 |
12247 | IBM | 2010-08-24 | 119.40726470947266 |
12248 | IBM | 2010-08-25 | 119.76099395751953 |
12249 | IBM | 2010-08-26 | 117.38050079345703 |
12250 | IBM | 2010-08-27 | 119.24474334716797 |
12251 | IBM | 2010-08-30 | 117.97322845458984 |
12252 | IBM | 2010-08-31 | 117.71510314941406 |
12253 | IBM | 2010-09-01 | 120.23900604248047 |
12254 | IBM | 2010-09-02 | 119.54110717773438 |
12255 | IBM | 2010-09-03 | 121.96940612792969 |
12256 | IBM | 2010-09-07 | 120.41108703613281 |
12257 | IBM | 2010-09-08 | 120.53536987304688 |
12258 | IBM | 2010-09-09 | 120.80306243896484 |
12259 | IBM | 2010-09-10 | 122.36137390136719 |
12260 | IBM | 2010-09-13 | 123.9101333618164 |
12261 | IBM | 2010-09-14 | 123.18355560302734 |
12262 | IBM | 2010-09-15 | 123.73805236816406 |
12263 | IBM | 2010-09-16 | 123.96749877929688 |
12264 | IBM | 2010-09-17 | 124.46463012695312 |
12265 | IBM | 2010-09-20 | 125.9942626953125 |
12266 | IBM | 2010-09-21 | 126.17591094970703 |
12267 | IBM | 2010-09-22 | 126.73995971679688 |
12268 | IBM | 2010-09-23 | 125.8795394897461 |
12269 | IBM | 2010-09-24 | 128.2122344970703 |
12270 | IBM | 2010-09-27 | 128.72848510742188 |
12271 | IBM | 2010-09-28 | 128.9579315185547 |
12272 | IBM | 2010-09-29 | 129.52198791503906 |
12273 | IBM | 2010-09-30 | 128.2409210205078 |
12274 | IBM | 2010-10-01 | 129.67495727539062 |
12275 | IBM | 2010-10-04 | 129.30210876464844 |
12276 | IBM | 2010-10-05 | 131.6061248779297 |
12277 | IBM | 2010-10-06 | 131.7781982421875 |
12278 | IBM | 2010-10-07 | 132.6195068359375 |
12279 | IBM | 2010-10-08 | 132.74378967285156 |
12280 | IBM | 2010-10-11 | 133.51815795898438 |
12281 | IBM | 2010-10-12 | 133.69981384277344 |
12282 | IBM | 2010-10-13 | 134.1969451904297 |
12283 | IBM | 2010-10-14 | 135.27725219726562 |
12284 | IBM | 2010-10-15 | 134.85659790039062 |
12285 | IBM | 2010-10-18 | 136.5487518310547 |
12286 | IBM | 2010-10-19 | 131.95985412597656 |
12287 | IBM | 2010-10-20 | 132.95411682128906 |
12288 | IBM | 2010-10-21 | 133.68069458007812 |
12289 | IBM | 2010-10-22 | 133.52772521972656 |
12290 | IBM | 2010-10-25 | 133.69024658203125 |
12291 | IBM | 2010-10-26 | 134.48374938964844 |
12292 | IBM | 2010-10-27 | 135.2103271484375 |
12293 | IBM | 2010-10-28 | 134.70362854003906 |
12294 | IBM | 2010-10-29 | 137.28489685058594 |
12295 | IBM | 2010-11-01 | 137.0172119140625 |
12296 | IBM | 2010-11-02 | 137.51434326171875 |
12297 | IBM | 2010-11-03 | 137.829833984375 |
12298 | IBM | 2010-11-04 | 140.33460998535156 |
12299 | IBM | 2010-11-05 | 140.45889282226562 |
12300 | IBM | 2010-11-08 | 140.0191192626953 |
12301 | IBM | 2010-11-09 | 139.71319580078125 |
12302 | IBM | 2010-11-10 | 140.10516357421875 |
12303 | IBM | 2010-11-11 | 139.034423828125 |
12304 | IBM | 2010-11-12 | 137.41873168945312 |
12305 | IBM | 2010-11-15 | 137.32313537597656 |
12306 | IBM | 2010-11-16 | 135.98471069335938 |
12307 | IBM | 2010-11-17 | 135.70745849609375 |
12308 | IBM | 2010-11-18 | 138.011474609375 |
12309 | IBM | 2010-11-19 | 138.67112731933594 |
12310 | IBM | 2010-11-22 | 138.9961700439453 |
12311 | IBM | 2010-11-23 | 136.88336181640625 |
12312 | IBM | 2010-11-24 | 139.397705078125 |
12313 | IBM | 2010-11-26 | 137.5717010498047 |
12314 | IBM | 2010-11-29 | 136.6061248779297 |
12315 | IBM | 2010-11-30 | 135.23899841308594 |
12316 | IBM | 2010-12-01 | 138.0592803955078 |
12317 | IBM | 2010-12-02 | 138.79541015625 |
12318 | IBM | 2010-12-03 | 138.9866180419922 |
12319 | IBM | 2010-12-06 | 138.61376953125 |
12320 | IBM | 2010-12-07 | 137.68641662597656 |
12321 | IBM | 2010-12-08 | 138.6042022705078 |
12322 | IBM | 2010-12-09 | 137.95411682128906 |
12323 | IBM | 2010-12-10 | 138.4512481689453 |
12324 | IBM | 2010-12-13 | 137.93499755859375 |
12325 | IBM | 2010-12-14 | 139.4072723388672 |
12326 | IBM | 2010-12-15 | 138.3556365966797 |
12327 | IBM | 2010-12-16 | 138.193115234375 |
12328 | IBM | 2010-12-17 | 138.62332153320312 |
12329 | IBM | 2010-12-20 | 138.15487670898438 |
12330 | IBM | 2010-12-21 | 139.33078002929688 |
12331 | IBM | 2010-12-22 | 139.53155517578125 |
12332 | IBM | 2010-12-23 | 139.47418212890625 |
12333 | IBM | 2010-12-27 | 138.94837951660156 |
12334 | IBM | 2010-12-28 | 139.30210876464844 |
12335 | IBM | 2010-12-29 | 140.07647705078125 |
12336 | IBM | 2010-12-30 | 140.21987915039062 |
12337 | IBM | 2010-12-31 | 140.30592346191406 |
12338 | IBM | 2011-01-03 | 140.9942626953125 |
12339 | IBM | 2011-01-04 | 141.14723205566406 |
12340 | IBM | 2011-01-05 | 140.5831756591797 |
12341 | IBM | 2011-01-06 | 142.12237548828125 |
12342 | IBM | 2011-01-07 | 141.42446899414062 |
12343 | IBM | 2011-01-10 | 141.14723205566406 |
12344 | IBM | 2011-01-11 | 140.8030548095703 |
12345 | IBM | 2011-01-12 | 142.5430145263672 |
12346 | IBM | 2011-01-13 | 142.27532958984375 |
12347 | IBM | 2011-01-14 | 143.4034423828125 |
12348 | IBM | 2011-01-18 | 144.0248565673828 |
12349 | IBM | 2011-01-19 | 148.8432159423828 |
12350 | IBM | 2011-01-20 | 148.94837951660156 |
12351 | IBM | 2011-01-21 | 148.6615753173828 |
12352 | IBM | 2011-01-24 | 152.6099395751953 |
12353 | IBM | 2011-01-25 | 154.34034729003906 |
12354 | IBM | 2011-01-26 | 153.9579315185547 |
12355 | IBM | 2011-01-27 | 153.9866180419922 |
12356 | IBM | 2011-01-28 | 152.2084197998047 |
12357 | IBM | 2011-01-31 | 154.87571716308594 |
12358 | IBM | 2011-02-01 | 156.3671112060547 |
12359 | IBM | 2011-02-02 | 156.11854553222656 |
12360 | IBM | 2011-02-03 | 156.3384246826172 |
12361 | IBM | 2011-02-04 | 156.7877655029297 |
12362 | IBM | 2011-02-07 | 157.5717010498047 |
12363 | IBM | 2011-02-08 | 158.7476043701172 |
12364 | IBM | 2011-02-09 | 157.4091796875 |
12365 | IBM | 2011-02-10 | 156.87380981445312 |
12366 | IBM | 2011-02-11 | 156.6443634033203 |
12367 | IBM | 2011-02-14 | 156.0420684814453 |
12368 | IBM | 2011-02-15 | 155.67877197265625 |
12369 | IBM | 2011-02-16 | 156.21414184570312 |
12370 | IBM | 2011-02-17 | 157.0172119140625 |
12371 | IBM | 2011-02-18 | 157.5908203125 |
12372 | IBM | 2011-02-22 | 154.82791137695312 |
12373 | IBM | 2011-02-23 | 153.13575744628906 |
12374 | IBM | 2011-02-24 | 153.69981384277344 |
12375 | IBM | 2011-02-25 | 155.14340209960938 |
12376 | IBM | 2011-02-28 | 154.76100158691406 |
12377 | IBM | 2011-03-01 | 152.93499755859375 |
12378 | IBM | 2011-03-02 | 153.11663818359375 |
12379 | IBM | 2011-03-03 | 156.29063415527344 |
12380 | IBM | 2011-03-04 | 154.71319580078125 |
12381 | IBM | 2011-03-07 | 152.89674377441406 |
12382 | IBM | 2011-03-08 | 155.14340209960938 |
12383 | IBM | 2011-03-09 | 158.5659637451172 |
12384 | IBM | 2011-03-10 | 154.89483642578125 |
12385 | IBM | 2011-03-11 | 155.28680419921875 |
12386 | IBM | 2011-03-14 | 154.29254150390625 |
12387 | IBM | 2011-03-15 | 152.02676391601562 |
12388 | IBM | 2011-03-16 | 146.27151489257812 |
12389 | IBM | 2011-03-17 | 147.3996124267578 |
12390 | IBM | 2011-03-18 | 149.034423828125 |
12391 | IBM | 2011-03-21 | 150.74569702148438 |
12392 | IBM | 2011-03-22 | 151.05162048339844 |
12393 | IBM | 2011-03-23 | 152.51434326171875 |
12394 | IBM | 2011-03-24 | 153.0019073486328 |
12395 | IBM | 2011-03-25 | 155.0478057861328 |
12396 | IBM | 2011-03-28 | 154.27342224121094 |
12397 | IBM | 2011-03-29 | 155.71701049804688 |
12398 | IBM | 2011-03-30 | 156.4053497314453 |
12399 | IBM | 2011-03-31 | 155.89866638183594 |
12400 | IBM | 2011-04-01 | 157.04588317871094 |
12401 | IBM | 2011-04-04 | 157.02676391601562 |
12402 | IBM | 2011-04-05 | 156.7781982421875 |
12403 | IBM | 2011-04-06 | 156.8260040283203 |
12404 | IBM | 2011-04-07 | 157.1510467529297 |
12405 | IBM | 2011-04-08 | 156.8355712890625 |
12406 | IBM | 2011-04-11 | 156.73995971679688 |
12407 | IBM | 2011-04-12 | 156.07073974609375 |
12408 | IBM | 2011-04-13 | 156.73995971679688 |
12409 | IBM | 2011-04-14 | 157.71510314941406 |
12410 | IBM | 2011-04-15 | 158.90057373046875 |
12411 | IBM | 2011-04-18 | 158.64244079589844 |
12412 | IBM | 2011-04-19 | 158.12619018554688 |
12413 | IBM | 2011-04-20 | 157.50477600097656 |
12414 | IBM | 2011-04-21 | 160.87954711914062 |
12415 | IBM | 2011-04-25 | 160.29637145996094 |
12416 | IBM | 2011-04-26 | 161.08030700683594 |
12417 | IBM | 2011-04-27 | 162.87762451171875 |
12418 | IBM | 2011-04-28 | 163.26959228515625 |
12419 | IBM | 2011-04-29 | 163.07839965820312 |
12420 | IBM | 2011-05-02 | 164.579345703125 |
12421 | IBM | 2011-05-03 | 165.26768493652344 |
12422 | IBM | 2011-05-04 | 163.11663818359375 |
12423 | IBM | 2011-05-05 | 161.05162048339844 |
12424 | IBM | 2011-05-06 | 161.46270751953125 |
12425 | IBM | 2011-05-09 | 161.66348266601562 |
12426 | IBM | 2011-05-10 | 162.88719177246094 |
12427 | IBM | 2011-05-11 | 162.04588317871094 |
12428 | IBM | 2011-05-12 | 164.66539001464844 |
12429 | IBM | 2011-05-13 | 162.44741821289062 |
12430 | IBM | 2011-05-16 | 161.4340362548828 |
12431 | IBM | 2011-05-17 | 163.0019073486328 |
12432 | IBM | 2011-05-18 | 162.94454956054688 |
12433 | IBM | 2011-05-19 | 163.08795166015625 |
12434 | IBM | 2011-05-20 | 162.67686462402344 |
12435 | IBM | 2011-05-23 | 160.8604278564453 |
12436 | IBM | 2011-05-24 | 160.602294921875 |
12437 | IBM | 2011-05-25 | 160.3728485107422 |
12438 | IBM | 2011-05-26 | 159.82791137695312 |
12439 | IBM | 2011-05-27 | 160.13385009765625 |
12440 | IBM | 2011-05-31 | 161.50096130371094 |
12441 | IBM | 2011-06-01 | 159.2351837158203 |
12442 | IBM | 2011-06-02 | 158.78585815429688 |
12443 | IBM | 2011-06-03 | 157.7915802001953 |
12444 | IBM | 2011-06-06 | 157.50477600097656 |
12445 | IBM | 2011-06-07 | 156.49139404296875 |
12446 | IBM | 2011-06-08 | 157.11280822753906 |
12447 | IBM | 2011-06-09 | 157.5908203125 |
12448 | IBM | 2011-06-10 | 156.0038299560547 |
12449 | IBM | 2011-06-13 | 155.9942626953125 |
12450 | IBM | 2011-06-14 | 156.90248107910156 |
12451 | IBM | 2011-06-15 | 155.1912078857422 |
12452 | IBM | 2011-06-16 | 155.51625061035156 |
12453 | IBM | 2011-06-17 | 157.2084197998047 |
12454 | IBM | 2011-06-20 | 157.76290893554688 |
12455 | IBM | 2011-06-21 | 158.91014099121094 |
12456 | IBM | 2011-06-22 | 158.3938751220703 |
12457 | IBM | 2011-06-23 | 158.8145294189453 |
12458 | IBM | 2011-06-24 | 157.81069946289062 |
12459 | IBM | 2011-06-27 | 160.24856567382812 |
12460 | IBM | 2011-06-28 | 162.53346252441406 |
12461 | IBM | 2011-06-29 | 163.04014587402344 |
12462 | IBM | 2011-06-30 | 164.0057373046875 |
12463 | IBM | 2011-07-01 | 166.86424255371094 |
12464 | IBM | 2011-07-05 | 167.71510314941406 |
12465 | IBM | 2011-07-06 | 169.89483642578125 |
12466 | IBM | 2011-07-07 | 168.71893310546875 |
12467 | IBM | 2011-07-08 | 168.72848510742188 |
12468 | IBM | 2011-07-11 | 167.29444885253906 |
12469 | IBM | 2011-07-12 | 166.3957977294922 |
12470 | IBM | 2011-07-13 | 166.65391540527344 |
12471 | IBM | 2011-07-14 | 166.56787109375 |
12472 | IBM | 2011-07-15 | 167.8202667236328 |
12473 | IBM | 2011-07-18 | 167.5717010498047 |
12474 | IBM | 2011-07-19 | 177.06500244140625 |
12475 | IBM | 2011-07-20 | 175.5736083984375 |
12476 | IBM | 2011-07-21 | 176.76864624023438 |
12477 | IBM | 2011-07-22 | 177.0363311767578 |
12478 | IBM | 2011-07-25 | 175.6214141845703 |
12479 | IBM | 2011-07-26 | 174.88528442382812 |
12480 | IBM | 2011-07-27 | 173.374755859375 |
12481 | IBM | 2011-07-28 | 173.8049774169922 |
12482 | IBM | 2011-07-29 | 173.85276794433594 |
12483 | IBM | 2011-08-01 | 172.8011474609375 |
12484 | IBM | 2011-08-02 | 170.21987915039062 |
12485 | IBM | 2011-08-03 | 170.965576171875 |
12486 | IBM | 2011-08-04 | 163.93881225585938 |
12487 | IBM | 2011-08-05 | 165.3728485107422 |
12488 | IBM | 2011-08-08 | 158.91014099121094 |
12489 | IBM | 2011-08-09 | 163.10707092285156 |
12490 | IBM | 2011-08-10 | 155.3919677734375 |
12491 | IBM | 2011-08-11 | 159.397705078125 |
12492 | IBM | 2011-08-12 | 160.8030548095703 |
12493 | IBM | 2011-08-15 | 165.38241577148438 |
12494 | IBM | 2011-08-16 | 163.70936584472656 |
12495 | IBM | 2011-08-17 | 163.93881225585938 |
12496 | IBM | 2011-08-18 | 156.625244140625 |
12497 | IBM | 2011-08-19 | 150.6118621826172 |
12498 | IBM | 2011-08-22 | 151.988525390625 |
12499 | IBM | 2011-08-23 | 157.09368896484375 |
12500 | IBM | 2011-08-24 | 159.4263916015625 |
12501 | IBM | 2011-08-25 | 158.29827880859375 |
12502 | IBM | 2011-08-26 | 161.70172119140625 |
12503 | IBM | 2011-08-29 | 165.0286865234375 |
12504 | IBM | 2011-08-30 | 164.92352294921875 |
12505 | IBM | 2011-08-31 | 164.3498992919922 |
12506 | IBM | 2011-09-01 | 162.83938598632812 |
12507 | IBM | 2011-09-02 | 159.63670349121094 |
12508 | IBM | 2011-09-06 | 157.8489532470703 |
12509 | IBM | 2011-09-07 | 159.9521942138672 |
12510 | IBM | 2011-09-08 | 157.9827880859375 |
12511 | IBM | 2011-09-09 | 154.27342224121094 |
12512 | IBM | 2011-09-12 | 155.27725219726562 |
12513 | IBM | 2011-09-13 | 156.24282836914062 |
12514 | IBM | 2011-09-14 | 159.88528442382812 |
12515 | IBM | 2011-09-15 | 162.6099395751953 |
12516 | IBM | 2011-09-16 | 165.38241577148438 |
12517 | IBM | 2011-09-19 | 165.51625061035156 |
12518 | IBM | 2011-09-20 | 167.0363311767578 |
12519 | IBM | 2011-09-21 | 165.4110870361328 |
12520 | IBM | 2011-09-22 | 161.20458984375 |
12521 | IBM | 2011-09-23 | 161.89292907714844 |
12522 | IBM | 2011-09-26 | 166.8355712890625 |
12523 | IBM | 2011-09-27 | 169.89483642578125 |
12524 | IBM | 2011-09-28 | 169.7418670654297 |
12525 | IBM | 2011-09-29 | 171.29063415527344 |
12526 | IBM | 2011-09-30 | 167.1797332763672 |
12527 | IBM | 2011-10-03 | 165.66921997070312 |
12528 | IBM | 2011-10-04 | 167.05545043945312 |
12529 | IBM | 2011-10-05 | 169.07266235351562 |
12530 | IBM | 2011-10-06 | 173.69981384277344 |
12531 | IBM | 2011-10-07 | 174.3690185546875 |
12532 | IBM | 2011-10-10 | 178.41299438476562 |
12533 | IBM | 2011-10-11 | 176.86424255371094 |
12534 | IBM | 2011-10-12 | 177.93499755859375 |
12535 | IBM | 2011-10-13 | 178.6042022705078 |
12536 | IBM | 2011-10-14 | 182.1510467529297 |
12537 | IBM | 2011-10-17 | 178.3843231201172 |
12538 | IBM | 2011-10-18 | 171.03250122070312 |
12539 | IBM | 2011-10-19 | 169.5889129638672 |
12540 | IBM | 2011-10-20 | 169.45506286621094 |
12541 | IBM | 2011-10-21 | 173.64244079589844 |
12542 | IBM | 2011-10-24 | 174.2351837158203 |
12543 | IBM | 2011-10-25 | 172.4282989501953 |
12544 | IBM | 2011-10-26 | 173.96749877929688 |
12545 | IBM | 2011-10-27 | 177.70555114746094 |
12546 | IBM | 2011-10-28 | 179.2064971923828 |
12547 | IBM | 2011-10-31 | 176.51051330566406 |
12548 | IBM | 2011-11-01 | 173.374755859375 |
12549 | IBM | 2011-11-02 | 175.8317413330078 |
12550 | IBM | 2011-11-03 | 179.06309509277344 |
12551 | IBM | 2011-11-04 | 178.18356323242188 |
12552 | IBM | 2011-11-07 | 179.08221435546875 |
12553 | IBM | 2011-11-08 | 179.01528930664062 |
12554 | IBM | 2011-11-09 | 174.22561645507812 |
12555 | IBM | 2011-11-10 | 175.28680419921875 |
12556 | IBM | 2011-11-11 | 179.1395721435547 |
12557 | IBM | 2011-11-14 | 179.11090087890625 |
12558 | IBM | 2011-11-15 | 180.44932556152344 |
12559 | IBM | 2011-11-16 | 178.41299438476562 |
12560 | IBM | 2011-11-17 | 177.5621337890625 |
12561 | IBM | 2011-11-18 | 177.09368896484375 |
12562 | IBM | 2011-11-21 | 173.49903869628906 |
12563 | IBM | 2011-11-22 | 173.33651733398438 |
12564 | IBM | 2011-11-23 | 170.12428283691406 |
12565 | IBM | 2011-11-25 | 169.27342224121094 |
12566 | IBM | 2011-11-28 | 174.1969451904297 |
12567 | IBM | 2011-11-29 | 172.9827880859375 |
12568 | IBM | 2011-11-30 | 179.73231506347656 |
12569 | IBM | 2011-12-01 | 181.11854553222656 |
12570 | IBM | 2011-12-02 | 181.31930541992188 |
12571 | IBM | 2011-12-05 | 182.44741821289062 |
12572 | IBM | 2011-12-06 | 184.45506286621094 |
12573 | IBM | 2011-12-07 | 185.51625061035156 |
12574 | IBM | 2011-12-08 | 183.15487670898438 |
12575 | IBM | 2011-12-09 | 186.0038299560547 |
12576 | IBM | 2011-12-12 | 183.72848510742188 |
12577 | IBM | 2011-12-13 | 182.74378967285156 |
12578 | IBM | 2011-12-14 | 180.420654296875 |
12579 | IBM | 2011-12-15 | 179.2351837158203 |
12580 | IBM | 2011-12-16 | 175.49713134765625 |
12581 | IBM | 2011-12-19 | 174.84703063964844 |
12582 | IBM | 2011-12-20 | 179.0057373046875 |
12583 | IBM | 2011-12-21 | 173.48948669433594 |
12584 | IBM | 2011-12-22 | 174.034423828125 |
12585 | IBM | 2011-12-23 | 176.625244140625 |
12586 | IBM | 2011-12-27 | 176.81643676757812 |
12587 | IBM | 2011-12-28 | 175.89866638183594 |
12588 | IBM | 2011-12-29 | 177.9923553466797 |
12589 | IBM | 2011-12-30 | 175.7935028076172 |
12590 | IBM | 2012-01-03 | 178.10707092285156 |
12591 | IBM | 2012-01-04 | 177.3804931640625 |
12592 | IBM | 2012-01-05 | 176.53919982910156 |
12593 | IBM | 2012-01-06 | 174.51242065429688 |
12594 | IBM | 2012-01-09 | 173.6042022705078 |
12595 | IBM | 2012-01-10 | 173.33651733398438 |
12596 | IBM | 2012-01-11 | 174.30210876464844 |
12597 | IBM | 2012-01-12 | 172.6099395751953 |
12598 | IBM | 2012-01-13 | 171.28106689453125 |
12599 | IBM | 2012-01-17 | 172.08413696289062 |
12600 | IBM | 2012-01-18 | 173.10707092285156 |
12601 | IBM | 2012-01-19 | 172.58126831054688 |
12602 | IBM | 2012-01-20 | 180.2294464111328 |
12603 | IBM | 2012-01-23 | 181.625244140625 |
12604 | IBM | 2012-01-24 | 183.48948669433594 |
12605 | IBM | 2012-01-25 | 183.29827880859375 |
12606 | IBM | 2012-01-26 | 182.58126831054688 |
12607 | IBM | 2012-01-27 | 182.08413696289062 |
12608 | IBM | 2012-01-30 | 184.034423828125 |
12609 | IBM | 2012-01-31 | 184.13002014160156 |
12610 | IBM | 2012-02-01 | 184.14913940429688 |
12611 | IBM | 2012-02-02 | 183.10707092285156 |
12612 | IBM | 2012-02-03 | 185.12428283691406 |
12613 | IBM | 2012-02-06 | 184.34034729003906 |
12614 | IBM | 2012-02-07 | 184.84703063964844 |
12615 | IBM | 2012-02-08 | 184.46463012695312 |
12616 | IBM | 2012-02-09 | 184.63670349121094 |
12617 | IBM | 2012-02-10 | 183.9579315185547 |
12618 | IBM | 2012-02-13 | 184.14913940429688 |
12619 | IBM | 2012-02-14 | 183.7667236328125 |
12620 | IBM | 2012-02-15 | 183.79541015625 |
12621 | IBM | 2012-02-16 | 184.53155517578125 |
12622 | IBM | 2012-02-17 | 184.91395568847656 |
12623 | IBM | 2012-02-21 | 184.88528442382812 |
12624 | IBM | 2012-02-22 | 185.3441619873047 |
12625 | IBM | 2012-02-23 | 188.91969299316406 |
12626 | IBM | 2012-02-24 | 189.06309509277344 |
12627 | IBM | 2012-02-27 | 188.8432159423828 |
12628 | IBM | 2012-02-28 | 189.27342224121094 |
12629 | IBM | 2012-02-29 | 188.07839965820312 |
12630 | IBM | 2012-03-01 | 188.8432159423828 |
12631 | IBM | 2012-03-02 | 190.06692504882812 |
12632 | IBM | 2012-03-05 | 191.8355712890625 |
12633 | IBM | 2012-03-06 | 188.5850830078125 |
12634 | IBM | 2012-03-07 | 189.07266235351562 |
12635 | IBM | 2012-03-08 | 191.02294921875 |
12636 | IBM | 2012-03-09 | 191.7973175048828 |
12637 | IBM | 2012-03-12 | 192.16061401367188 |
12638 | IBM | 2012-03-13 | 194.818359375 |
12639 | IBM | 2012-03-14 | 195.71701049804688 |
12640 | IBM | 2012-03-15 | 196.9407196044922 |
12641 | IBM | 2012-03-16 | 196.95028686523438 |
12642 | IBM | 2012-03-19 | 196.67303466796875 |
12643 | IBM | 2012-03-20 | 195.26768493652344 |
12644 | IBM | 2012-03-21 | 195.68833923339844 |
12645 | IBM | 2012-03-22 | 196.45315551757812 |
12646 | IBM | 2012-03-23 | 196.44358825683594 |
12647 | IBM | 2012-03-26 | 198.6328887939453 |
12648 | IBM | 2012-03-27 | 198.06883239746094 |
12649 | IBM | 2012-03-28 | 198.1739959716797 |
12650 | IBM | 2012-03-29 | 199.11090087890625 |
12651 | IBM | 2012-03-30 | 199.47418212890625 |
12652 | IBM | 2012-04-02 | 200.2581329345703 |
12653 | IBM | 2012-04-03 | 200.28680419921875 |
12654 | IBM | 2012-04-04 | 196.988525390625 |
12655 | IBM | 2012-04-05 | 196.4340362548828 |
12656 | IBM | 2012-04-09 | 195.92733764648438 |
12657 | IBM | 2012-04-10 | 193.43212890625 |
12658 | IBM | 2012-04-11 | 193.67112731933594 |
12659 | IBM | 2012-04-12 | 196.29063415527344 |
12660 | IBM | 2012-04-13 | 193.88145446777344 |
12661 | IBM | 2012-04-16 | 193.8049774169922 |
12662 | IBM | 2012-04-17 | 198.32696533203125 |
12663 | IBM | 2012-04-18 | 191.32887268066406 |
12664 | IBM | 2012-04-19 | 190.73614501953125 |
12665 | IBM | 2012-04-20 | 190.82217407226562 |
12666 | IBM | 2012-04-23 | 189.88528442382812 |
12667 | IBM | 2012-04-24 | 191.20458984375 |
12668 | IBM | 2012-04-25 | 194.61758422851562 |
12669 | IBM | 2012-04-26 | 196.53919982910156 |
12670 | IBM | 2012-04-27 | 197.71510314941406 |
12671 | IBM | 2012-04-30 | 197.97323608398438 |
12672 | IBM | 2012-05-01 | 198.85276794433594 |
12673 | IBM | 2012-05-02 | 198.91014099121094 |
12674 | IBM | 2012-05-03 | 198.12619018554688 |
12675 | IBM | 2012-05-04 | 195.9751434326172 |
12676 | IBM | 2012-05-07 | 194.7896728515625 |
12677 | IBM | 2012-05-08 | 192.6195068359375 |
12678 | IBM | 2012-05-09 | 192.3804931640625 |
12679 | IBM | 2012-05-10 | 191.7781982421875 |
12680 | IBM | 2012-05-11 | 192.32313537597656 |
12681 | IBM | 2012-05-14 | 190.66921997070312 |
12682 | IBM | 2012-05-15 | 190.28680419921875 |
12683 | IBM | 2012-05-16 | 190.9464569091797 |
12684 | IBM | 2012-05-17 | 189.1873779296875 |
12685 | IBM | 2012-05-18 | 187.26577758789062 |
12686 | IBM | 2012-05-21 | 189.06309509277344 |
12687 | IBM | 2012-05-22 | 188.1644287109375 |
12688 | IBM | 2012-05-23 | 187.49522399902344 |
12689 | IBM | 2012-05-24 | 187.46653747558594 |
12690 | IBM | 2012-05-25 | 185.75526428222656 |
12691 | IBM | 2012-05-29 | 187.8202667236328 |
12692 | IBM | 2012-05-30 | 185.9751434326172 |
12693 | IBM | 2012-05-31 | 184.4168243408203 |
12694 | IBM | 2012-06-01 | 180.7648162841797 |
12695 | IBM | 2012-06-04 | 180.24856567382812 |
12696 | IBM | 2012-06-05 | 180.87954711914062 |
12697 | IBM | 2012-06-06 | 185.45889282226562 |
12698 | IBM | 2012-06-07 | 185.88909912109375 |
12699 | IBM | 2012-06-08 | 186.55831909179688 |
12700 | IBM | 2012-06-11 | 184.04397583007812 |
12701 | IBM | 2012-06-12 | 185.9942626953125 |
12702 | IBM | 2012-06-13 | 184.6080322265625 |
12703 | IBM | 2012-06-14 | 186.52008056640625 |
12704 | IBM | 2012-06-15 | 190.3441619873047 |
12705 | IBM | 2012-06-18 | 189.56979370117188 |
12706 | IBM | 2012-06-19 | 190.181640625 |
12707 | IBM | 2012-06-20 | 190.03823852539062 |
12708 | IBM | 2012-06-21 | 184.88528442382812 |
12709 | IBM | 2012-06-22 | 185.181640625 |
12710 | IBM | 2012-06-25 | 184.3785858154297 |
12711 | IBM | 2012-06-26 | 183.50860595703125 |
12712 | IBM | 2012-06-27 | 184.51242065429688 |
12713 | IBM | 2012-06-28 | 182.9827880859375 |
12714 | IBM | 2012-06-29 | 186.97897338867188 |
12715 | IBM | 2012-07-02 | 187.2179718017578 |
12716 | IBM | 2012-07-03 | 187.31358337402344 |
12717 | IBM | 2012-07-05 | 186.70172119140625 |
12718 | IBM | 2012-07-06 | 182.9923553466797 |
12719 | IBM | 2012-07-09 | 181.32887268066406 |
12720 | IBM | 2012-07-10 | 178.06883239746094 |
12721 | IBM | 2012-07-11 | 177.10325622558594 |
12722 | IBM | 2012-07-12 | 175.03823852539062 |
12723 | IBM | 2012-07-13 | 177.829833984375 |
12724 | IBM | 2012-07-16 | 176.66348266601562 |
12725 | IBM | 2012-07-17 | 175.5736083984375 |
12726 | IBM | 2012-07-18 | 179.9713134765625 |
12727 | IBM | 2012-07-19 | 186.74952697753906 |
12728 | IBM | 2012-07-20 | 183.9866180419922 |
12729 | IBM | 2012-07-23 | 182.4378662109375 |
12730 | IBM | 2012-07-24 | 181.9694061279297 |
12731 | IBM | 2012-07-25 | 182.67686462402344 |
12732 | IBM | 2012-07-26 | 185.420654296875 |
12733 | IBM | 2012-07-27 | 187.7533416748047 |
12734 | IBM | 2012-07-30 | 188.0305938720703 |
12735 | IBM | 2012-07-31 | 187.3613739013672 |
12736 | IBM | 2012-08-01 | 186.5965576171875 |
12737 | IBM | 2012-08-02 | 185.89866638183594 |
12738 | IBM | 2012-08-03 | 189.7896728515625 |
12739 | IBM | 2012-08-06 | 190.0191192626953 |
12740 | IBM | 2012-08-07 | 191.13766479492188 |
12741 | IBM | 2012-08-08 | 190.27725219726562 |
12742 | IBM | 2012-08-09 | 189.69407653808594 |
12743 | IBM | 2012-08-10 | 190.52581787109375 |
12744 | IBM | 2012-08-13 | 190.2581329345703 |
12745 | IBM | 2012-08-14 | 189.56979370117188 |
12746 | IBM | 2012-08-15 | 189.67495727539062 |
12747 | IBM | 2012-08-16 | 192.0076446533203 |
12748 | IBM | 2012-08-17 | 192.37094116210938 |
12749 | IBM | 2012-08-20 | 191.68260192871094 |
12750 | IBM | 2012-08-21 | 189.91395568847656 |
12751 | IBM | 2012-08-22 | 188.57553100585938 |
12752 | IBM | 2012-08-23 | 187.09368896484375 |
12753 | IBM | 2012-08-24 | 189.07266235351562 |
12754 | IBM | 2012-08-27 | 187.08413696289062 |
12755 | IBM | 2012-08-28 | 186.30018615722656 |
12756 | IBM | 2012-08-29 | 186.50096130371094 |
12757 | IBM | 2012-08-30 | 184.86614990234375 |
12758 | IBM | 2012-08-31 | 186.28106689453125 |
12759 | IBM | 2012-09-04 | 185.98471069335938 |
12760 | IBM | 2012-09-05 | 186.46270751953125 |
12761 | IBM | 2012-09-06 | 190.3441619873047 |
12762 | IBM | 2012-09-07 | 190.72657775878906 |
12763 | IBM | 2012-09-10 | 192.11280822753906 |
12764 | IBM | 2012-09-11 | 194.33078002929688 |
12765 | IBM | 2012-09-12 | 194.8087921142578 |
12766 | IBM | 2012-09-13 | 197.28489685058594 |
12767 | IBM | 2012-09-14 | 197.71510314941406 |
12768 | IBM | 2012-09-17 | 198.04014587402344 |
12769 | IBM | 2012-09-18 | 197.9636688232422 |
12770 | IBM | 2012-09-19 | 197.35182189941406 |
12771 | IBM | 2012-09-20 | 197.11280822753906 |
12772 | IBM | 2012-09-21 | 196.92160034179688 |
12773 | IBM | 2012-09-24 | 196.26194763183594 |
12774 | IBM | 2012-09-25 | 195.965576171875 |
12775 | IBM | 2012-09-26 | 195.0286865234375 |
12776 | IBM | 2012-09-27 | 196.8546905517578 |
12777 | IBM | 2012-09-28 | 198.32696533203125 |
12778 | IBM | 2012-10-01 | 201.21414184570312 |
12779 | IBM | 2012-10-02 | 200.6118621826172 |
12780 | IBM | 2012-10-03 | 201.2523956298828 |
12781 | IBM | 2012-10-04 | 201.13766479492188 |
12782 | IBM | 2012-10-05 | 201.32887268066406 |
12783 | IBM | 2012-10-08 | 200.5927276611328 |
12784 | IBM | 2012-10-09 | 198.8432159423828 |
12785 | IBM | 2012-10-10 | 196.76864624023438 |
12786 | IBM | 2012-10-11 | 196.71128845214844 |
12787 | IBM | 2012-10-12 | 198.6615753173828 |
12788 | IBM | 2012-10-15 | 199.7418670654297 |
12789 | IBM | 2012-10-16 | 201.72084045410156 |
12790 | IBM | 2012-10-17 | 191.806884765625 |
12791 | IBM | 2012-10-18 | 186.38623046875 |
12792 | IBM | 2012-10-19 | 184.85659790039062 |
12793 | IBM | 2012-10-22 | 185.85086059570312 |
12794 | IBM | 2012-10-23 | 182.83938598632812 |
12795 | IBM | 2012-10-24 | 182.33270263671875 |
12796 | IBM | 2012-10-25 | 183.1739959716797 |
12797 | IBM | 2012-10-26 | 184.7705535888672 |
12798 | IBM | 2012-10-31 | 185.9751434326172 |
12799 | IBM | 2012-11-01 | 188.47991943359375 |
12800 | IBM | 2012-11-02 | 184.92352294921875 |
12801 | IBM | 2012-11-05 | 185.602294921875 |
12802 | IBM | 2012-11-06 | 186.49139404296875 |
12803 | IBM | 2012-11-07 | 182.7533416748047 |
12804 | IBM | 2012-11-08 | 181.73995971679688 |
12805 | IBM | 2012-11-09 | 181.30018615722656 |
12806 | IBM | 2012-11-12 | 180.92733764648438 |
12807 | IBM | 2012-11-13 | 180.03823852539062 |
12808 | IBM | 2012-11-14 | 177.35182189941406 |
12809 | IBM | 2012-11-15 | 177.67686462402344 |
12810 | IBM | 2012-11-16 | 178.71893310546875 |
12811 | IBM | 2012-11-19 | 181.97897338867188 |
12812 | IBM | 2012-11-20 | 180.87954711914062 |
12813 | IBM | 2012-11-21 | 181.92160034179688 |
12814 | IBM | 2012-11-23 | 184.9808807373047 |
12815 | IBM | 2012-11-26 | 184.397705078125 |
12816 | IBM | 2012-11-27 | 182.8202667236328 |
12817 | IBM | 2012-11-28 | 183.53729248046875 |
12818 | IBM | 2012-11-29 | 183.10707092285156 |
12819 | IBM | 2012-11-30 | 181.71128845214844 |
12820 | IBM | 2012-12-03 | 181.14723205566406 |
12821 | IBM | 2012-12-04 | 181.03250122070312 |
12822 | IBM | 2012-12-05 | 180.35372924804688 |
12823 | IBM | 2012-12-06 | 181.35755920410156 |
12824 | IBM | 2012-12-07 | 183.50860595703125 |
12825 | IBM | 2012-12-10 | 184.14913940429688 |
12826 | IBM | 2012-12-11 | 185.65965270996094 |
12827 | IBM | 2012-12-12 | 184.46463012695312 |
12828 | IBM | 2012-12-13 | 183.54684448242188 |
12829 | IBM | 2012-12-14 | 183.32696533203125 |
12830 | IBM | 2012-12-17 | 185.10516357421875 |
12831 | IBM | 2012-12-18 | 187.08413696289062 |
12832 | IBM | 2012-12-19 | 186.50096130371094 |
12833 | IBM | 2012-12-20 | 186.20458984375 |
12834 | IBM | 2012-12-21 | 184.91395568847656 |
12835 | IBM | 2012-12-24 | 183.93881225585938 |
12836 | IBM | 2012-12-26 | 183.50860595703125 |
12837 | IBM | 2012-12-27 | 184.2351837158203 |
12838 | IBM | 2012-12-28 | 181.48184204101562 |
12839 | IBM | 2012-12-31 | 183.12619018554688 |
12840 | IBM | 2013-01-02 | 187.71510314941406 |
12841 | IBM | 2013-01-03 | 186.68260192871094 |
12842 | IBM | 2013-01-04 | 185.45889282226562 |
12843 | IBM | 2013-01-07 | 184.64627075195312 |
12844 | IBM | 2013-01-08 | 184.3881378173828 |
12845 | IBM | 2013-01-09 | 183.86233520507812 |
12846 | IBM | 2013-01-10 | 184.397705078125 |
12847 | IBM | 2013-01-11 | 185.89866638183594 |
12848 | IBM | 2013-01-14 | 184.14913940429688 |
12849 | IBM | 2013-01-15 | 184.034423828125 |
12850 | IBM | 2013-01-16 | 184.12045288085938 |
12851 | IBM | 2013-01-17 | 185.13385009765625 |
12852 | IBM | 2013-01-18 | 185.91778564453125 |
12853 | IBM | 2013-01-22 | 187.4569854736328 |
12854 | IBM | 2013-01-23 | 195.71701049804688 |
12855 | IBM | 2013-01-24 | 195.43020629882812 |
12856 | IBM | 2013-01-25 | 195.95602416992188 |
12857 | IBM | 2013-01-28 | 195.91778564453125 |
12858 | IBM | 2013-01-29 | 194.93307495117188 |
12859 | IBM | 2013-01-30 | 194.56979370117188 |
12860 | IBM | 2013-01-31 | 194.1395721435547 |
12861 | IBM | 2013-02-01 | 196.1567840576172 |
12862 | IBM | 2013-02-04 | 194.82791137695312 |
12863 | IBM | 2013-02-05 | 193.87188720703125 |
12864 | IBM | 2013-02-06 | 192.1797332763672 |
12865 | IBM | 2013-02-07 | 190.95602416992188 |
12866 | IBM | 2013-02-08 | 192.81069946289062 |
12867 | IBM | 2013-02-11 | 191.35755920410156 |
12868 | IBM | 2013-02-12 | 191.24282836914062 |
12869 | IBM | 2013-02-13 | 191.29063415527344 |
12870 | IBM | 2013-02-14 | 190.86997985839844 |
12871 | IBM | 2013-02-15 | 192.14149475097656 |
12872 | IBM | 2013-02-19 | 191.51051330566406 |
12873 | IBM | 2013-02-20 | 190.54493713378906 |
12874 | IBM | 2013-02-21 | 189.6080322265625 |
12875 | IBM | 2013-02-22 | 192.2466583251953 |
12876 | IBM | 2013-02-25 | 188.8240966796875 |
12877 | IBM | 2013-02-26 | 190.38241577148438 |
12878 | IBM | 2013-02-27 | 193.43212890625 |
12879 | IBM | 2013-02-28 | 191.9980926513672 |
12880 | IBM | 2013-03-01 | 193.9866180419922 |
12881 | IBM | 2013-03-04 | 196.16635131835938 |
12882 | IBM | 2013-03-05 | 197.44741821289062 |
12883 | IBM | 2013-03-06 | 199.216064453125 |
12884 | IBM | 2013-03-07 | 200.2103271484375 |
12885 | IBM | 2013-03-08 | 201.12811279296875 |
12886 | IBM | 2013-03-11 | 200.84129333496094 |
12887 | IBM | 2013-03-12 | 201.29063415527344 |
12888 | IBM | 2013-03-13 | 202.73422241210938 |
12889 | IBM | 2013-03-14 | 206.30975341796875 |
12890 | IBM | 2013-03-15 | 205.46844482421875 |
12891 | IBM | 2013-03-18 | 203.83364868164062 |
12892 | IBM | 2013-03-19 | 204.0535430908203 |
12893 | IBM | 2013-03-20 | 205.602294921875 |
12894 | IBM | 2013-03-21 | 202.92543029785156 |
12895 | IBM | 2013-03-22 | 202.7533416748047 |
12896 | IBM | 2013-03-25 | 201.47227478027344 |
12897 | IBM | 2013-03-26 | 203.02102661132812 |
12898 | IBM | 2013-03-27 | 201.6156768798828 |
12899 | IBM | 2013-03-28 | 203.91969299316406 |
12900 | IBM | 2013-04-01 | 203.04014587402344 |
12901 | IBM | 2013-04-02 | 204.93307495117188 |
12902 | IBM | 2013-04-03 | 203.30784606933594 |
12903 | IBM | 2013-04-04 | 202.0172119140625 |
12904 | IBM | 2013-04-05 | 200.2007598876953 |
12905 | IBM | 2013-04-08 | 200.11471557617188 |
12906 | IBM | 2013-04-09 | 200.0191192626953 |
12907 | IBM | 2013-04-10 | 202.67686462402344 |
12908 | IBM | 2013-04-11 | 203.55641174316406 |
12909 | IBM | 2013-04-12 | 202.08413696289062 |
12910 | IBM | 2013-04-15 | 200.05735778808594 |
12911 | IBM | 2013-04-16 | 202.67686462402344 |
12912 | IBM | 2013-04-17 | 200.44932556152344 |
12913 | IBM | 2013-04-18 | 198.04014587402344 |
12914 | IBM | 2013-04-19 | 181.6443634033203 |
12915 | IBM | 2013-04-22 | 179.56979370117188 |
12916 | IBM | 2013-04-23 | 183.18356323242188 |
12917 | IBM | 2013-04-24 | 183.27915954589844 |
12918 | IBM | 2013-04-25 | 185.420654296875 |
12919 | IBM | 2013-04-26 | 185.7648162841797 |
12920 | IBM | 2013-04-29 | 190.3919677734375 |
12921 | IBM | 2013-04-30 | 193.6328887939453 |
12922 | IBM | 2013-05-01 | 190.85086059570312 |
12923 | IBM | 2013-05-02 | 193.48948669433594 |
12924 | IBM | 2013-05-03 | 195.51625061035156 |
12925 | IBM | 2013-05-06 | 193.86233520507812 |
12926 | IBM | 2013-05-07 | 194.67495727539062 |
12927 | IBM | 2013-05-08 | 195.8126220703125 |
12928 | IBM | 2013-05-09 | 194.30210876464844 |
12929 | IBM | 2013-05-10 | 195.47801208496094 |
12930 | IBM | 2013-05-13 | 193.5659637451172 |
12931 | IBM | 2013-05-14 | 194.27342224121094 |
12932 | IBM | 2013-05-15 | 194.3785858154297 |
12933 | IBM | 2013-05-16 | 195.68833923339844 |
12934 | IBM | 2013-05-17 | 199.27342224121094 |
12935 | IBM | 2013-05-20 | 198.47036743164062 |
12936 | IBM | 2013-05-21 | 199.47418212890625 |
12937 | IBM | 2013-05-22 | 197.88719177246094 |
12938 | IBM | 2013-05-23 | 197.09368896484375 |
12939 | IBM | 2013-05-24 | 196.67303466796875 |
12940 | IBM | 2013-05-28 | 198.64244079589844 |
12941 | IBM | 2013-05-29 | 198.7762908935547 |
12942 | IBM | 2013-05-30 | 200.15296936035156 |
12943 | IBM | 2013-05-31 | 198.87188720703125 |
12944 | IBM | 2013-06-03 | 199.76100158691406 |
12945 | IBM | 2013-06-04 | 197.12237548828125 |
12946 | IBM | 2013-06-05 | 193.8240966796875 |
12947 | IBM | 2013-06-06 | 194.8374786376953 |
12948 | IBM | 2013-06-07 | 197.27532958984375 |
12949 | IBM | 2013-06-10 | 196.0038299560547 |
12950 | IBM | 2013-06-11 | 195.0095672607422 |
12951 | IBM | 2013-06-12 | 192.35182189941406 |
12952 | IBM | 2013-06-13 | 194.8087921142578 |
12953 | IBM | 2013-06-14 | 193.30784606933594 |
12954 | IBM | 2013-06-17 | 194.11090087890625 |
12955 | IBM | 2013-06-18 | 195.8604278564453 |
12956 | IBM | 2013-06-19 | 193.0592803955078 |
12957 | IBM | 2013-06-20 | 188.67112731933594 |
12958 | IBM | 2013-06-21 | 186.86424255371094 |
12959 | IBM | 2013-06-24 | 185.0286865234375 |
12960 | IBM | 2013-06-25 | 186.4053497314453 |
12961 | IBM | 2013-06-26 | 186.29063415527344 |
12962 | IBM | 2013-06-27 | 187.04588317871094 |
12963 | IBM | 2013-06-28 | 182.70555114746094 |
12964 | IBM | 2013-07-01 | 182.86807250976562 |
12965 | IBM | 2013-07-02 | 183.07839965820312 |
12966 | IBM | 2013-07-03 | 184.75143432617188 |
12967 | IBM | 2013-07-05 | 186.35755920410156 |
12968 | IBM | 2013-07-08 | 186.4053497314453 |
12969 | IBM | 2013-07-09 | 182.88719177246094 |
12970 | IBM | 2013-07-10 | 183.79541015625 |
12971 | IBM | 2013-07-11 | 184.32122802734375 |
12972 | IBM | 2013-07-12 | 183.62332153320312 |
12973 | IBM | 2013-07-15 | 185.46844482421875 |
12974 | IBM | 2013-07-16 | 185.32504272460938 |
12975 | IBM | 2013-07-17 | 185.9942626953125 |
12976 | IBM | 2013-07-18 | 189.28298950195312 |
12977 | IBM | 2013-07-19 | 185.0286865234375 |
12978 | IBM | 2013-07-22 | 185.5544891357422 |
12979 | IBM | 2013-07-23 | 186.4053497314453 |
12980 | IBM | 2013-07-24 | 187.9636688232422 |
12981 | IBM | 2013-07-25 | 188.54684448242188 |
12982 | IBM | 2013-07-26 | 188.67112731933594 |
12983 | IBM | 2013-07-29 | 187.58126831054688 |
12984 | IBM | 2013-07-30 | 187.3900604248047 |
12985 | IBM | 2013-07-31 | 186.46270751953125 |
12986 | IBM | 2013-08-01 | 187.1988525390625 |
12987 | IBM | 2013-08-02 | 186.5774383544922 |
12988 | IBM | 2013-08-05 | 186.90248107910156 |
12989 | IBM | 2013-08-06 | 182.5908203125 |
12990 | IBM | 2013-08-07 | 180.26768493652344 |
12991 | IBM | 2013-08-08 | 179.66539001464844 |
12992 | IBM | 2013-08-09 | 179.5602264404297 |
12993 | IBM | 2013-08-12 | 180.77438354492188 |
12994 | IBM | 2013-08-13 | 180.13385009765625 |
12995 | IBM | 2013-08-14 | 179.28298950195312 |
12996 | IBM | 2013-08-15 | 177.6195068359375 |
12997 | IBM | 2013-08-16 | 177.18930053710938 |
12998 | IBM | 2013-08-19 | 176.12811279296875 |
12999 | IBM | 2013-08-20 | 176.44358825683594 |
13000 | IBM | 2013-08-21 | 176.73040771484375 |
13001 | IBM | 2013-08-22 | 177.04588317871094 |
13002 | IBM | 2013-08-23 | 177.26577758789062 |
13003 | IBM | 2013-08-26 | 176.6156768798828 |
13004 | IBM | 2013-08-27 | 174.70362854003906 |
13005 | IBM | 2013-08-28 | 174.14913940429688 |
13006 | IBM | 2013-08-29 | 174.6080322265625 |
13007 | IBM | 2013-08-30 | 174.25430297851562 |
13008 | IBM | 2013-09-03 | 175.86997985839844 |
13009 | IBM | 2013-09-04 | 175.07647705078125 |
13010 | IBM | 2013-09-05 | 176.05162048339844 |
13011 | IBM | 2013-09-06 | 174.9808807373047 |
13012 | IBM | 2013-09-09 | 176.84512329101562 |
13013 | IBM | 2013-09-10 | 178.3938751220703 |
13014 | IBM | 2013-09-11 | 182.31358337402344 |
13015 | IBM | 2013-09-12 | 182.34225463867188 |
13016 | IBM | 2013-09-13 | 183.71893310546875 |
13017 | IBM | 2013-09-16 | 184.6558380126953 |
13018 | IBM | 2013-09-17 | 183.70936584472656 |
13019 | IBM | 2013-09-18 | 185.86997985839844 |
13020 | IBM | 2013-09-19 | 184.88528442382812 |
13021 | IBM | 2013-09-20 | 181.66348266601562 |
13022 | IBM | 2013-09-23 | 182.5908203125 |
13023 | IBM | 2013-09-24 | 181.6156768798828 |
13024 | IBM | 2013-09-25 | 181.13766479492188 |
13025 | IBM | 2013-09-26 | 181.8546905517578 |
13026 | IBM | 2013-09-27 | 178.69981384277344 |
13027 | IBM | 2013-09-30 | 177.0363311767578 |
13028 | IBM | 2013-10-01 | 178.18356323242188 |
13029 | IBM | 2013-10-02 | 176.8260040283203 |
13030 | IBM | 2013-10-03 | 175.77438354492188 |
13031 | IBM | 2013-10-04 | 176.0038299560547 |
13032 | IBM | 2013-10-07 | 174.0057373046875 |
13033 | IBM | 2013-10-08 | 170.8604278564453 |
13034 | IBM | 2013-10-09 | 173.34608459472656 |
13035 | IBM | 2013-10-10 | 176.6443634033203 |
13036 | IBM | 2013-10-11 | 177.97323608398438 |
13037 | IBM | 2013-10-14 | 178.7476043701172 |
13038 | IBM | 2013-10-15 | 176.53919982910156 |
13039 | IBM | 2013-10-16 | 178.51815795898438 |
13040 | IBM | 2013-10-17 | 167.14149475097656 |
13041 | IBM | 2013-10-18 | 166.13766479492188 |
13042 | IBM | 2013-10-21 | 165.2581329345703 |
13043 | IBM | 2013-10-22 | 167.27532958984375 |
13044 | IBM | 2013-10-23 | 168.04014587402344 |
13045 | IBM | 2013-10-24 | 169.9808807373047 |
13046 | IBM | 2013-10-25 | 169.07266235351562 |
13047 | IBM | 2013-10-28 | 169.55067443847656 |
13048 | IBM | 2013-10-29 | 174.11090087890625 |
13049 | IBM | 2013-10-30 | 172.2275390625 |
13050 | IBM | 2013-10-31 | 171.32887268066406 |
13051 | IBM | 2013-11-01 | 171.34799194335938 |
13052 | IBM | 2013-11-04 | 172.34225463867188 |
13053 | IBM | 2013-11-05 | 170.0286865234375 |
13054 | IBM | 2013-11-06 | 171.30975341796875 |
13055 | IBM | 2013-11-07 | 172.08413696289062 |
13056 | IBM | 2013-11-08 | 172.07456970214844 |
13057 | IBM | 2013-11-11 | 174.8374786376953 |
13058 | IBM | 2013-11-12 | 175.0191192626953 |
13059 | IBM | 2013-11-13 | 175.47801208496094 |
13060 | IBM | 2013-11-14 | 174.1969451904297 |
13061 | IBM | 2013-11-15 | 175.13385009765625 |
13062 | IBM | 2013-11-18 | 176.35755920410156 |
13063 | IBM | 2013-11-19 | 177.10325622558594 |
13064 | IBM | 2013-11-20 | 177.04588317871094 |
13065 | IBM | 2013-11-21 | 176.03250122070312 |
13066 | IBM | 2013-11-22 | 173.32696533203125 |
13067 | IBM | 2013-11-25 | 171.07073974609375 |
13068 | IBM | 2013-11-26 | 169.51242065429688 |
13069 | IBM | 2013-11-27 | 171.09942626953125 |
13070 | IBM | 2013-11-29 | 171.7781982421875 |
13071 | IBM | 2013-12-02 | 169.67495727539062 |
13072 | IBM | 2013-12-03 | 168.33651733398438 |
13073 | IBM | 2013-12-04 | 168.011474609375 |
13074 | IBM | 2013-12-05 | 168.33651733398438 |
13075 | IBM | 2013-12-06 | 169.85659790039062 |
13076 | IBM | 2013-12-09 | 169.6558380126953 |
13077 | IBM | 2013-12-10 | 169.33078002929688 |
13078 | IBM | 2013-12-11 | 167.49522399902344 |
13079 | IBM | 2013-12-12 | 165.74569702148438 |
13080 | IBM | 2013-12-13 | 165.2007598876953 |
13081 | IBM | 2013-12-16 | 170.0286865234375 |
13082 | IBM | 2013-12-17 | 168.0305938720703 |
13083 | IBM | 2013-12-18 | 170.84129333496094 |
13084 | IBM | 2013-12-19 | 172.29444885253906 |
13085 | IBM | 2013-12-20 | 172.10325622558594 |
13086 | IBM | 2013-12-23 | 174.216064453125 |
13087 | IBM | 2013-12-24 | 175.1625213623047 |
13088 | IBM | 2013-12-26 | 177.1988525390625 |
13089 | IBM | 2013-12-27 | 176.9407196044922 |
13090 | IBM | 2013-12-30 | 178.2122344970703 |
13091 | IBM | 2013-12-31 | 179.32122802734375 |
13092 | IBM | 2014-01-02 | 177.37094116210938 |
13093 | IBM | 2014-01-03 | 178.43212890625 |
13094 | IBM | 2014-01-06 | 177.8202667236328 |
13095 | IBM | 2014-01-07 | 181.3671112060547 |
13096 | IBM | 2014-01-08 | 179.70362854003906 |
13097 | IBM | 2014-01-09 | 179.1395721435547 |
13098 | IBM | 2014-01-10 | 179.0248565673828 |
13099 | IBM | 2014-01-13 | 176.06118774414062 |
13100 | IBM | 2014-01-14 | 177.74378967285156 |
13101 | IBM | 2014-01-15 | 179.48374938964844 |
13102 | IBM | 2014-01-16 | 180.45889282226562 |
13103 | IBM | 2014-01-17 | 181.73040771484375 |
13104 | IBM | 2014-01-21 | 180.14340209960938 |
13105 | IBM | 2014-01-22 | 174.2351837158203 |
13106 | IBM | 2014-01-23 | 174.69407653808594 |
13107 | IBM | 2014-01-24 | 171.73995971679688 |
13108 | IBM | 2014-01-27 | 170.07647705078125 |
13109 | IBM | 2014-01-28 | 169.07266235351562 |
13110 | IBM | 2014-01-29 | 168.64244079589844 |
13111 | IBM | 2014-01-30 | 169.5602264404297 |
13112 | IBM | 2014-01-31 | 168.91014099121094 |
13113 | IBM | 2014-02-03 | 165.29637145996094 |
13114 | IBM | 2014-02-04 | 165.23899841308594 |
13115 | IBM | 2014-02-05 | 166.5774383544922 |
13116 | IBM | 2014-02-06 | 166.988525390625 |
13117 | IBM | 2014-02-07 | 169.45506286621094 |
13118 | IBM | 2014-02-10 | 169.3498992919922 |
13119 | IBM | 2014-02-11 | 171.7973175048828 |
13120 | IBM | 2014-02-12 | 172.31358337402344 |
13121 | IBM | 2014-02-13 | 173.8432159423828 |
13122 | IBM | 2014-02-14 | 175.6118621826172 |
13123 | IBM | 2014-02-18 | 175.13385009765625 |
13124 | IBM | 2014-02-19 | 174.90440368652344 |
13125 | IBM | 2014-02-20 | 176.1567840576172 |
13126 | IBM | 2014-02-21 | 174.75143432617188 |
13127 | IBM | 2014-02-24 | 175.38241577148438 |
13128 | IBM | 2014-02-25 | 175.17208862304688 |
13129 | IBM | 2014-02-26 | 175.965576171875 |
13130 | IBM | 2014-02-27 | 177.12237548828125 |
13131 | IBM | 2014-02-28 | 177.02676391601562 |
13132 | IBM | 2014-03-03 | 176.1567840576172 |
13133 | IBM | 2014-03-04 | 178.2409210205078 |
13134 | IBM | 2014-03-05 | 178.91014099121094 |
13135 | IBM | 2014-03-06 | 179.3881378173828 |
13136 | IBM | 2014-03-07 | 179.4263916015625 |
13137 | IBM | 2014-03-10 | 178.193115234375 |
13138 | IBM | 2014-03-11 | 178.54684448242188 |
13139 | IBM | 2014-03-12 | 178.0305938720703 |
13140 | IBM | 2014-03-13 | 175.8126220703125 |
13141 | IBM | 2014-03-14 | 174.1969451904297 |
13142 | IBM | 2014-03-17 | 177.6386260986328 |
13143 | IBM | 2014-03-18 | 178.5946502685547 |
13144 | IBM | 2014-03-19 | 176.58700561523438 |
13145 | IBM | 2014-03-20 | 179.63670349121094 |
13146 | IBM | 2014-03-21 | 178.46080017089844 |
13147 | IBM | 2014-03-24 | 179.9713134765625 |
13148 | IBM | 2014-03-25 | 186.46270751953125 |
13149 | IBM | 2014-03-26 | 184.14913940429688 |
13150 | IBM | 2014-03-27 | 181.48184204101562 |
13151 | IBM | 2014-03-28 | 182.07456970214844 |
13152 | IBM | 2014-03-31 | 184.0248565673828 |
13153 | IBM | 2014-04-01 | 185.9464569091797 |
13154 | IBM | 2014-04-02 | 185.03823852539062 |
13155 | IBM | 2014-04-03 | 184.216064453125 |
13156 | IBM | 2014-04-04 | 183.33651733398438 |
13157 | IBM | 2014-04-07 | 185.965576171875 |
13158 | IBM | 2014-04-08 | 184.7896728515625 |
13159 | IBM | 2014-04-09 | 187.9923553466797 |
13160 | IBM | 2014-04-10 | 187.07456970214844 |
13161 | IBM | 2014-04-11 | 186.6061248779297 |
13162 | IBM | 2014-04-14 | 189.07266235351562 |
13163 | IBM | 2014-04-15 | 188.3556365966797 |
13164 | IBM | 2014-04-16 | 187.76290893554688 |
13165 | IBM | 2014-04-17 | 181.65391540527344 |
13166 | IBM | 2014-04-21 | 183.8145294189453 |
13167 | IBM | 2014-04-22 | 183.69981384277344 |
13168 | IBM | 2014-04-23 | 183.29827880859375 |
13169 | IBM | 2014-04-24 | 181.8546905517578 |
13170 | IBM | 2014-04-25 | 181.29063415527344 |
13171 | IBM | 2014-04-28 | 184.64627075195312 |
13172 | IBM | 2014-04-29 | 186.52963256835938 |
13173 | IBM | 2014-04-30 | 187.829833984375 |
13174 | IBM | 2014-05-01 | 185.0191192626953 |
13175 | IBM | 2014-05-02 | 183.02102661132812 |
13176 | IBM | 2014-05-05 | 182.8489532470703 |
13177 | IBM | 2014-05-06 | 181.67303466796875 |
13178 | IBM | 2014-05-07 | 180.9751434326172 |
13179 | IBM | 2014-05-08 | 180.602294921875 |
13180 | IBM | 2014-05-09 | 181.72084045410156 |
13181 | IBM | 2014-05-12 | 184.10133361816406 |
13182 | IBM | 2014-05-13 | 183.73805236816406 |
13183 | IBM | 2014-05-14 | 180.420654296875 |
13184 | IBM | 2014-05-15 | 178.26004028320312 |
13185 | IBM | 2014-05-16 | 178.83364868164062 |
13186 | IBM | 2014-05-19 | 178.7762908935547 |
13187 | IBM | 2014-05-20 | 176.7590789794922 |
13188 | IBM | 2014-05-21 | 178.193115234375 |
13189 | IBM | 2014-05-22 | 177.51434326171875 |
13190 | IBM | 2014-05-23 | 177.76290893554688 |
13191 | IBM | 2014-05-27 | 176.65391540527344 |
13192 | IBM | 2014-05-28 | 175.0286865234375 |
13193 | IBM | 2014-05-29 | 175.67877197265625 |
13194 | IBM | 2014-05-30 | 176.2523956298828 |
13195 | IBM | 2014-06-02 | 177.52389526367188 |
13196 | IBM | 2014-06-03 | 176.26194763183594 |
13197 | IBM | 2014-06-04 | 176.3957977294922 |
13198 | IBM | 2014-06-05 | 177.8011474609375 |
13199 | IBM | 2014-06-06 | 178.1739959716797 |
13200 | IBM | 2014-06-09 | 178.0305938720703 |
13201 | IBM | 2014-06-10 | 176.1854705810547 |
13202 | IBM | 2014-06-11 | 174.2351837158203 |
13203 | IBM | 2014-06-12 | 173.25047302246094 |
13204 | IBM | 2014-06-13 | 174.53155517578125 |
13205 | IBM | 2014-06-16 | 174.33078002929688 |
13206 | IBM | 2014-06-17 | 174.24473571777344 |
13207 | IBM | 2014-06-18 | 175.52581787109375 |
13208 | IBM | 2014-06-19 | 174.78012084960938 |
13209 | IBM | 2014-06-20 | 173.5659637451172 |
13210 | IBM | 2014-06-23 | 174.13002014160156 |
13211 | IBM | 2014-06-24 | 172.92543029785156 |
13212 | IBM | 2014-06-25 | 172.7724609375 |
13213 | IBM | 2014-06-26 | 172.4378662109375 |
13214 | IBM | 2014-06-27 | 173.71893310546875 |
13215 | IBM | 2014-06-30 | 173.29827880859375 |
13216 | IBM | 2014-07-01 | 178.15487670898438 |
13217 | IBM | 2014-07-02 | 180.10516357421875 |
13218 | IBM | 2014-07-03 | 180.23899841308594 |
13219 | IBM | 2014-07-07 | 179.7705535888672 |
13220 | IBM | 2014-07-08 | 178.9866180419922 |
13221 | IBM | 2014-07-09 | 180.13385009765625 |
13222 | IBM | 2014-07-10 | 179.4455108642578 |
13223 | IBM | 2014-07-11 | 179.73231506347656 |
13224 | IBM | 2014-07-14 | 181.51051330566406 |
13225 | IBM | 2014-07-15 | 180.2007598876953 |
13226 | IBM | 2014-07-16 | 183.90057373046875 |
13227 | IBM | 2014-07-17 | 184.0248565673828 |
13228 | IBM | 2014-07-18 | 184.034423828125 |
13229 | IBM | 2014-07-21 | 182.4569854736328 |
13230 | IBM | 2014-07-22 | 185.5544891357422 |
13231 | IBM | 2014-07-23 | 185.11471557617188 |
13232 | IBM | 2014-07-24 | 186.65391540527344 |
13233 | IBM | 2014-07-25 | 185.85086059570312 |
13234 | IBM | 2014-07-28 | 187.170166015625 |
13235 | IBM | 2014-07-29 | 186.0133819580078 |
13236 | IBM | 2014-07-30 | 185.46844482421875 |
13237 | IBM | 2014-07-31 | 183.2409210205078 |
13238 | IBM | 2014-08-01 | 180.8317413330078 |
13239 | IBM | 2014-08-04 | 181.30018615722656 |
13240 | IBM | 2014-08-05 | 178.87188720703125 |
13241 | IBM | 2014-08-06 | 177.7915802001953 |
13242 | IBM | 2014-08-07 | 176.1950225830078 |
13243 | IBM | 2014-08-08 | 178.4225616455078 |
13244 | IBM | 2014-08-11 | 179.22561645507812 |
13245 | IBM | 2014-08-12 | 179.10133361816406 |
13246 | IBM | 2014-08-13 | 179.68450927734375 |
13247 | IBM | 2014-08-14 | 179.61758422851562 |
13248 | IBM | 2014-08-15 | 179.1395721435547 |
13249 | IBM | 2014-08-18 | 181.03250122070312 |
13250 | IBM | 2014-08-19 | 181.71128845214844 |
13251 | IBM | 2014-08-20 | 181.73995971679688 |
13252 | IBM | 2014-08-21 | 182.8202667236328 |
13253 | IBM | 2014-08-22 | 182.0363311767578 |
13254 | IBM | 2014-08-25 | 182.7533416748047 |
13255 | IBM | 2014-08-26 | 184.50286865234375 |
13256 | IBM | 2014-08-27 | 183.79541015625 |
13257 | IBM | 2014-08-28 | 183.55641174316406 |
13258 | IBM | 2014-08-29 | 183.8432159423828 |
13259 | IBM | 2014-09-02 | 183.13575744628906 |
13260 | IBM | 2014-09-03 | 183.50860595703125 |
13261 | IBM | 2014-09-04 | 182.29444885253906 |
13262 | IBM | 2014-09-05 | 182.7915802001953 |
13263 | IBM | 2014-09-08 | 181.7781982421875 |
13264 | IBM | 2014-09-09 | 181.63479614257812 |
13265 | IBM | 2014-09-10 | 183.11663818359375 |
13266 | IBM | 2014-09-11 | 183.28871154785156 |
13267 | IBM | 2014-09-12 | 182.86807250976562 |
13268 | IBM | 2014-09-15 | 183.374755859375 |
13269 | IBM | 2014-09-16 | 184.47418212890625 |
13270 | IBM | 2014-09-17 | 184.32122802734375 |
13271 | IBM | 2014-09-18 | 185.2294464111328 |
13272 | IBM | 2014-09-19 | 185.46844482421875 |
13273 | IBM | 2014-09-22 | 184.61758422851562 |
13274 | IBM | 2014-09-23 | 183.193115234375 |
13275 | IBM | 2014-09-24 | 183.85276794433594 |
13276 | IBM | 2014-09-25 | 180.69789123535156 |
13277 | IBM | 2014-09-26 | 181.70172119140625 |
13278 | IBM | 2014-09-29 | 181.30018615722656 |
13279 | IBM | 2014-09-30 | 181.48184204101562 |
13280 | IBM | 2014-10-01 | 178.93881225585938 |
13281 | IBM | 2014-10-02 | 178.69024658203125 |
13282 | IBM | 2014-10-03 | 180.3728485107422 |
13283 | IBM | 2014-10-06 | 180.72657775878906 |
13284 | IBM | 2014-10-07 | 177.5430145263672 |
13285 | IBM | 2014-10-08 | 181.03250122070312 |
13286 | IBM | 2014-10-09 | 178.2218017578125 |
13287 | IBM | 2014-10-10 | 177.7533416748047 |
13288 | IBM | 2014-10-13 | 175.44932556152344 |
13289 | IBM | 2014-10-14 | 175.71701049804688 |
13290 | IBM | 2014-10-15 | 173.75717163085938 |
13291 | IBM | 2014-10-16 | 171.93116760253906 |
13292 | IBM | 2014-10-17 | 174.04397583007812 |
13293 | IBM | 2014-10-20 | 161.66348266601562 |
13294 | IBM | 2014-10-21 | 156.05162048339844 |
13295 | IBM | 2014-10-22 | 154.67495727539062 |
13296 | IBM | 2014-10-23 | 155.0478057861328 |
13297 | IBM | 2014-10-24 | 154.9521942138672 |
13298 | IBM | 2014-10-27 | 154.75143432617188 |
13299 | IBM | 2014-10-28 | 156.4053497314453 |
13300 | IBM | 2014-10-29 | 156.27151489257812 |
13301 | IBM | 2014-10-30 | 157.12237548828125 |
13302 | IBM | 2014-10-31 | 157.170166015625 |
13303 | IBM | 2014-11-03 | 157.13192749023438 |
13304 | IBM | 2014-11-04 | 155.49713134765625 |
13305 | IBM | 2014-11-05 | 154.70362854003906 |
13306 | IBM | 2014-11-06 | 154.35946655273438 |
13307 | IBM | 2014-11-07 | 154.94264221191406 |
13308 | IBM | 2014-11-10 | 156.30018615722656 |
13309 | IBM | 2014-11-11 | 156.11854553222656 |
13310 | IBM | 2014-11-12 | 154.7992401123047 |
13311 | IBM | 2014-11-13 | 155.6309814453125 |
13312 | IBM | 2014-11-14 | 156.9407196044922 |
13313 | IBM | 2014-11-17 | 156.9407196044922 |
13314 | IBM | 2014-11-18 | 154.7705535888672 |
13315 | IBM | 2014-11-19 | 154.33078002929688 |
13316 | IBM | 2014-11-20 | 153.57553100585938 |
13317 | IBM | 2014-11-21 | 153.8432159423828 |
13318 | IBM | 2014-11-24 | 155.0191192626953 |
13319 | IBM | 2014-11-25 | 154.64627075195312 |
13320 | IBM | 2014-11-26 | 154.82791137695312 |
13321 | IBM | 2014-11-28 | 155.03823852539062 |
13322 | IBM | 2014-12-01 | 154.43594360351562 |
13323 | IBM | 2014-12-02 | 155.51625061035156 |
13324 | IBM | 2014-12-03 | 157.28489685058594 |
13325 | IBM | 2014-12-04 | 156.8355712890625 |
13326 | IBM | 2014-12-05 | 156.08985900878906 |
13327 | IBM | 2014-12-08 | 154.7418670654297 |
13328 | IBM | 2014-12-09 | 155.82217407226562 |
13329 | IBM | 2014-12-10 | 153.4512481689453 |
13330 | IBM | 2014-12-11 | 153.9866180419922 |
13331 | IBM | 2014-12-12 | 148.54684448242188 |
13332 | IBM | 2014-12-15 | 146.32887268066406 |
13333 | IBM | 2014-12-16 | 144.75143432617188 |
13334 | IBM | 2014-12-17 | 145.24856567382812 |
13335 | IBM | 2014-12-18 | 150.74569702148438 |
13336 | IBM | 2014-12-19 | 151.53919982910156 |
13337 | IBM | 2014-12-22 | 154.34034729003906 |
13338 | IBM | 2014-12-23 | 155.10516357421875 |
13339 | IBM | 2014-12-24 | 154.70362854003906 |
13340 | IBM | 2014-12-26 | 155.2007598876953 |
13341 | IBM | 2014-12-29 | 153.4512481689453 |
13342 | IBM | 2014-12-30 | 153.011474609375 |
13343 | IBM | 2014-12-31 | 153.3843231201172 |
13344 | IBM | 2015-01-02 | 154.93307495117188 |
13345 | IBM | 2015-01-05 | 152.49522399902344 |
13346 | IBM | 2015-01-06 | 149.2064971923828 |
13347 | IBM | 2015-01-07 | 148.23135375976562 |
13348 | IBM | 2015-01-08 | 151.45315551757812 |
13349 | IBM | 2015-01-09 | 152.11280822753906 |
13350 | IBM | 2015-01-12 | 149.5602264404297 |
13351 | IBM | 2015-01-13 | 149.91395568847656 |
13352 | IBM | 2015-01-14 | 148.94837951660156 |
13353 | IBM | 2015-01-15 | 147.7724609375 |
13354 | IBM | 2015-01-16 | 150.2294464111328 |
13355 | IBM | 2015-01-20 | 150.0478057861328 |
13356 | IBM | 2015-01-21 | 145.4015350341797 |
13357 | IBM | 2015-01-22 | 148.55641174316406 |
13358 | IBM | 2015-01-23 | 149.01528930664062 |
13359 | IBM | 2015-01-26 | 149.48374938964844 |
13360 | IBM | 2015-01-27 | 146.91204833984375 |
13361 | IBM | 2015-01-28 | 144.88528442382812 |
13362 | IBM | 2015-01-29 | 148.64244079589844 |
13363 | IBM | 2015-01-30 | 146.56787109375 |
13364 | IBM | 2015-02-02 | 147.85850524902344 |
13365 | IBM | 2015-02-03 | 151.50096130371094 |
13366 | IBM | 2015-02-04 | 150.05735778808594 |
13367 | IBM | 2015-02-05 | 150.965576171875 |
13368 | IBM | 2015-02-06 | 149.82791137695312 |
13369 | IBM | 2015-02-09 | 148.90057373046875 |
13370 | IBM | 2015-02-10 | 151.58700561523438 |
13371 | IBM | 2015-02-11 | 151.24282836914062 |
13372 | IBM | 2015-02-12 | 151.5487518310547 |
13373 | IBM | 2015-02-13 | 153.34608459472656 |
13374 | IBM | 2015-02-17 | 153.88145446777344 |
13375 | IBM | 2015-02-18 | 155.05735778808594 |
13376 | IBM | 2015-02-19 | 156.68260192871094 |
13377 | IBM | 2015-02-20 | 156.45315551757812 |
13378 | IBM | 2015-02-23 | 155.74569702148438 |
13379 | IBM | 2015-02-24 | 157.58126831054688 |
13380 | IBM | 2015-02-25 | 155.6501007080078 |
13381 | IBM | 2015-02-26 | 153.79541015625 |
13382 | IBM | 2015-02-27 | 154.818359375 |
13383 | IBM | 2015-03-02 | 153.4225616455078 |
13384 | IBM | 2015-03-03 | 153.94837951660156 |
13385 | IBM | 2015-03-04 | 152.4091796875 |
13386 | IBM | 2015-03-05 | 154.09178161621094 |
13387 | IBM | 2015-03-06 | 151.52963256835938 |
13388 | IBM | 2015-03-09 | 153.69981384277344 |
13389 | IBM | 2015-03-10 | 150.86997985839844 |
13390 | IBM | 2015-03-11 | 149.90440368652344 |
13391 | IBM | 2015-03-12 | 151.03250122070312 |
13392 | IBM | 2015-03-13 | 147.49522399902344 |
13393 | IBM | 2015-03-16 | 150.17208862304688 |
13394 | IBM | 2015-03-17 | 150.05735778808594 |
13395 | IBM | 2015-03-18 | 152.7820281982422 |
13396 | IBM | 2015-03-19 | 152.7820281982422 |
13397 | IBM | 2015-03-20 | 155.71701049804688 |
13398 | IBM | 2015-03-23 | 157.3900604248047 |
13399 | IBM | 2015-03-24 | 155.8317413330078 |
13400 | IBM | 2015-03-25 | 152.1988525390625 |
13401 | IBM | 2015-03-26 | 153.52772521972656 |
13402 | IBM | 2015-03-27 | 153.34608459472656 |
13403 | IBM | 2015-03-30 | 155.51625061035156 |
13404 | IBM | 2015-03-31 | 153.44168090820312 |
13405 | IBM | 2015-04-01 | 152.1797332763672 |
13406 | IBM | 2015-04-02 | 153.3938751220703 |
13407 | IBM | 2015-04-06 | 154.91395568847656 |
13408 | IBM | 2015-04-07 | 154.94264221191406 |
13409 | IBM | 2015-04-08 | 154.73231506347656 |
13410 | IBM | 2015-04-09 | 155.2007598876953 |
13411 | IBM | 2015-04-10 | 155.69789123535156 |
13412 | IBM | 2015-04-13 | 155.23899841308594 |
13413 | IBM | 2015-04-14 | 155.1625213623047 |
13414 | IBM | 2015-04-15 | 156.91204833984375 |
13415 | IBM | 2015-04-16 | 155.95602416992188 |
13416 | IBM | 2015-04-17 | 153.6042022705078 |
13417 | IBM | 2015-04-20 | 158.85276794433594 |
13418 | IBM | 2015-04-21 | 157.0363311767578 |
13419 | IBM | 2015-04-22 | 158.08795166015625 |
13420 | IBM | 2015-04-23 | 162.7533416748047 |
13421 | IBM | 2015-04-24 | 162.31358337402344 |
13422 | IBM | 2015-04-27 | 163.2218017578125 |
13423 | IBM | 2015-04-28 | 166.27151489257812 |
13424 | IBM | 2015-04-29 | 166.73040771484375 |
13425 | IBM | 2015-04-30 | 163.75717163085938 |
13426 | IBM | 2015-05-01 | 166.03250122070312 |
13427 | IBM | 2015-05-04 | 166.31930541992188 |
13428 | IBM | 2015-05-05 | 165.46844482421875 |
13429 | IBM | 2015-05-06 | 162.5717010498047 |
13430 | IBM | 2015-05-07 | 163.47036743164062 |
13431 | IBM | 2015-05-08 | 165.08604431152344 |
13432 | IBM | 2015-05-11 | 163.5946502685547 |
13433 | IBM | 2015-05-12 | 163.04971313476562 |
13434 | IBM | 2015-05-13 | 164.70362854003906 |
13435 | IBM | 2015-05-14 | 166.3957977294922 |
13436 | IBM | 2015-05-15 | 165.64053344726562 |
13437 | IBM | 2015-05-18 | 165.44932556152344 |
13438 | IBM | 2015-05-19 | 165.85086059570312 |
13439 | IBM | 2015-05-20 | 166.11854553222656 |
13440 | IBM | 2015-05-21 | 165.71701049804688 |
13441 | IBM | 2015-05-22 | 164.64627075195312 |
13442 | IBM | 2015-05-26 | 162.64817810058594 |
13443 | IBM | 2015-05-27 | 164.43594360351562 |
13444 | IBM | 2015-05-28 | 164.15870666503906 |
13445 | IBM | 2015-05-29 | 162.18930053710938 |
13446 | IBM | 2015-06-01 | 162.69598388671875 |
13447 | IBM | 2015-06-02 | 162.18930053710938 |
13448 | IBM | 2015-06-03 | 162.44741821289062 |
13449 | IBM | 2015-06-04 | 160.9751434326172 |
13450 | IBM | 2015-06-05 | 160.03823852539062 |
13451 | IBM | 2015-06-08 | 158.06883239746094 |
13452 | IBM | 2015-06-09 | 158.3938751220703 |
13453 | IBM | 2015-06-10 | 161.49139404296875 |
13454 | IBM | 2015-06-11 | 161.35755920410156 |
13455 | IBM | 2015-06-12 | 159.64627075195312 |
13456 | IBM | 2015-06-15 | 158.94837951660156 |
13457 | IBM | 2015-06-16 | 159.50286865234375 |
13458 | IBM | 2015-06-17 | 159.818359375 |
13459 | IBM | 2015-06-18 | 160.85086059570312 |
13460 | IBM | 2015-06-19 | 159.64627075195312 |
13461 | IBM | 2015-06-22 | 160.35372924804688 |
13462 | IBM | 2015-06-23 | 161.20458984375 |
13463 | IBM | 2015-06-24 | 159.6271514892578 |
13464 | IBM | 2015-06-25 | 158.7762908935547 |
13465 | IBM | 2015-06-26 | 158.18356323242188 |
13466 | IBM | 2015-06-29 | 155.8030548095703 |
13467 | IBM | 2015-06-30 | 155.50669860839844 |
13468 | IBM | 2015-07-01 | 157.25621032714844 |
13469 | IBM | 2015-07-02 | 157.829833984375 |
13470 | IBM | 2015-07-06 | 157.48565673828125 |
13471 | IBM | 2015-07-07 | 157.74378967285156 |
13472 | IBM | 2015-07-08 | 155.98471069335938 |
13473 | IBM | 2015-07-09 | 156.6443634033203 |
13474 | IBM | 2015-07-10 | 159.6080322265625 |
13475 | IBM | 2015-07-13 | 161.93116760253906 |
13476 | IBM | 2015-07-14 | 161.1950225830078 |
13477 | IBM | 2015-07-15 | 161.11854553222656 |
13478 | IBM | 2015-07-16 | 163.47991943359375 |
13479 | IBM | 2015-07-17 | 164.92352294921875 |
13480 | IBM | 2015-07-20 | 165.602294921875 |
13481 | IBM | 2015-07-21 | 155.89866638183594 |
13482 | IBM | 2015-07-22 | 153.29827880859375 |
13483 | IBM | 2015-07-23 | 154.61758422851562 |
13484 | IBM | 2015-07-24 | 152.72467041015625 |
13485 | IBM | 2015-07-27 | 152.07456970214844 |
13486 | IBM | 2015-07-28 | 153.011474609375 |
13487 | IBM | 2015-07-29 | 154.0057373046875 |
13488 | IBM | 2015-07-30 | 153.88145446777344 |
13489 | IBM | 2015-07-31 | 154.86614990234375 |
13490 | IBM | 2015-08-03 | 151.73040771484375 |
13491 | IBM | 2015-08-04 | 150.66921997070312 |
13492 | IBM | 2015-08-05 | 150.95602416992188 |
13493 | IBM | 2015-08-06 | 149.4455108642578 |
13494 | IBM | 2015-08-07 | 148.29827880859375 |
13495 | IBM | 2015-08-10 | 149.85659790039062 |
13496 | IBM | 2015-08-11 | 148.67112731933594 |
13497 | IBM | 2015-08-12 | 149.29254150390625 |
13498 | IBM | 2015-08-13 | 148.25047302246094 |
13499 | IBM | 2015-08-14 | 148.90057373046875 |
13500 | IBM | 2015-08-17 | 149.43594360351562 |
13501 | IBM | 2015-08-18 | 149.14913940429688 |
13502 | IBM | 2015-08-19 | 147.170166015625 |
13503 | IBM | 2015-08-20 | 145.9464569091797 |
13504 | IBM | 2015-08-21 | 142.30401611328125 |
13505 | IBM | 2015-08-24 | 137.16061401367188 |
13506 | IBM | 2015-08-25 | 134.76100158691406 |
13507 | IBM | 2015-08-26 | 140.24856567382812 |
13508 | IBM | 2015-08-27 | 142.0076446533203 |
13509 | IBM | 2015-08-28 | 141.47227478027344 |
13510 | IBM | 2015-08-31 | 141.38623046875 |
13511 | IBM | 2015-09-01 | 136.4053497314453 |
13512 | IBM | 2015-09-02 | 138.67112731933594 |
13513 | IBM | 2015-09-03 | 140.32504272460938 |
13514 | IBM | 2015-09-04 | 137.3804931640625 |
13515 | IBM | 2015-09-08 | 140.75526428222656 |
13516 | IBM | 2015-09-09 | 138.67112731933594 |
13517 | IBM | 2015-09-10 | 139.7705535888672 |
13518 | IBM | 2015-09-11 | 140.88909912109375 |
13519 | IBM | 2015-09-14 | 139.24473571777344 |
13520 | IBM | 2015-09-15 | 141.0420684814453 |
13521 | IBM | 2015-09-16 | 141.88336181640625 |
13522 | IBM | 2015-09-17 | 141.625244140625 |
13523 | IBM | 2015-09-18 | 138.15487670898438 |
13524 | IBM | 2015-09-21 | 140.03823852539062 |
13525 | IBM | 2015-09-22 | 138.07839965820312 |
13526 | IBM | 2015-09-23 | 137.34225463867188 |
13527 | IBM | 2015-09-24 | 138.0592803955078 |
13528 | IBM | 2015-09-25 | 139.0248565673828 |
13529 | IBM | 2015-09-28 | 136.2523956298828 |
13530 | IBM | 2015-09-29 | 136.20458984375 |
13531 | IBM | 2015-09-30 | 138.5946502685547 |
13532 | IBM | 2015-10-01 | 137.27532958984375 |
13533 | IBM | 2015-10-02 | 138.2218017578125 |
13534 | IBM | 2015-10-05 | 142.48565673828125 |
13535 | IBM | 2015-10-06 | 142.23709106445312 |
13536 | IBM | 2015-10-07 | 143.48948669433594 |
13537 | IBM | 2015-10-08 | 145.5831756591797 |
13538 | IBM | 2015-10-09 | 145.68833923339844 |
13539 | IBM | 2015-10-12 | 144.49330139160156 |
13540 | IBM | 2015-10-13 | 143.04014587402344 |
13541 | IBM | 2015-10-14 | 143.41299438476562 |
13542 | IBM | 2015-10-15 | 143.48948669433594 |
13543 | IBM | 2015-10-16 | 143.7762908935547 |
13544 | IBM | 2015-10-19 | 142.65774536132812 |
13545 | IBM | 2015-10-20 | 134.45506286621094 |
13546 | IBM | 2015-10-21 | 134.72274780273438 |
13547 | IBM | 2015-10-22 | 137.7533416748047 |
13548 | IBM | 2015-10-23 | 138.31739807128906 |
13549 | IBM | 2015-10-26 | 137.34225463867188 |
13550 | IBM | 2015-10-27 | 131.7973175048828 |
13551 | IBM | 2015-10-28 | 134.63670349121094 |
13552 | IBM | 2015-10-29 | 134.3690185546875 |
13553 | IBM | 2015-10-30 | 133.91969299316406 |
13554 | IBM | 2015-11-02 | 134.1969451904297 |
13555 | IBM | 2015-11-03 | 135.64053344726562 |
13556 | IBM | 2015-11-04 | 135.4015350341797 |
13557 | IBM | 2015-11-05 | 133.73805236816406 |
13558 | IBM | 2015-11-06 | 132.170166015625 |
13559 | IBM | 2015-11-09 | 129.35946655273438 |
13560 | IBM | 2015-11-10 | 129.51242065429688 |
13561 | IBM | 2015-11-11 | 129.08221435546875 |
13562 | IBM | 2015-11-12 | 127.18929290771484 |
13563 | IBM | 2015-11-13 | 125.95602416992188 |
13564 | IBM | 2015-11-16 | 127.82982635498047 |
13565 | IBM | 2015-11-17 | 127.93498992919922 |
13566 | IBM | 2015-11-18 | 129.84703063964844 |
13567 | IBM | 2015-11-19 | 130.72657775878906 |
13568 | IBM | 2015-11-20 | 132.4091796875 |
13569 | IBM | 2015-11-23 | 132.37094116210938 |
13570 | IBM | 2015-11-24 | 132.50477600097656 |
13571 | IBM | 2015-11-25 | 131.93116760253906 |
13572 | IBM | 2015-11-27 | 132.37094116210938 |
13573 | IBM | 2015-11-30 | 133.28871154785156 |
13574 | IBM | 2015-12-01 | 135.06692504882812 |
13575 | IBM | 2015-12-02 | 133.55641174316406 |
13576 | IBM | 2015-12-03 | 132.81069946289062 |
13577 | IBM | 2015-12-04 | 134.25430297851562 |
13578 | IBM | 2015-12-07 | 133.41299438476562 |
13579 | IBM | 2015-12-08 | 131.97897338867188 |
13580 | IBM | 2015-12-09 | 130.602294921875 |
13581 | IBM | 2015-12-10 | 130.7648162841797 |
13582 | IBM | 2015-12-11 | 128.65200805664062 |
13583 | IBM | 2015-12-14 | 129.9521942138672 |
13584 | IBM | 2015-12-15 | 131.73040771484375 |
13585 | IBM | 2015-12-16 | 133.1644287109375 |
13586 | IBM | 2015-12-17 | 130.73614501953125 |
13587 | IBM | 2015-12-18 | 128.96749877929688 |
13588 | IBM | 2015-12-21 | 129.54110717773438 |
13589 | IBM | 2015-12-22 | 131.86424255371094 |
13590 | IBM | 2015-12-23 | 132.44741821289062 |
13591 | IBM | 2015-12-24 | 132.170166015625 |
13592 | IBM | 2015-12-28 | 131.55831909179688 |
13593 | IBM | 2015-12-29 | 133.6328887939453 |
13594 | IBM | 2015-12-30 | 133.2122344970703 |
13595 | IBM | 2015-12-31 | 131.56787109375 |
13596 | IBM | 2016-01-04 | 129.9713134765625 |
13597 | IBM | 2016-01-05 | 129.87571716308594 |
13598 | IBM | 2016-01-06 | 129.22561645507812 |
13599 | IBM | 2016-01-07 | 127.01720428466797 |
13600 | IBM | 2016-01-08 | 125.84130096435547 |
13601 | IBM | 2016-01-11 | 127.37093353271484 |
13602 | IBM | 2016-01-12 | 127.05545043945312 |
13603 | IBM | 2016-01-13 | 125.40152740478516 |
13604 | IBM | 2016-01-14 | 127.06501007080078 |
13605 | IBM | 2016-01-15 | 124.31166076660156 |
13606 | IBM | 2016-01-19 | 122.4760971069336 |
13607 | IBM | 2016-01-20 | 116.5009536743164 |
13608 | IBM | 2016-01-21 | 117.5047836303711 |
13609 | IBM | 2016-01-22 | 117.11280822753906 |
13610 | IBM | 2016-01-25 | 116.7112808227539 |
13611 | IBM | 2016-01-26 | 117.1988525390625 |
13612 | IBM | 2016-01-27 | 115.64053344726562 |
13613 | IBM | 2016-01-28 | 116.84512329101562 |
13614 | IBM | 2016-01-29 | 119.3021011352539 |
13615 | IBM | 2016-02-01 | 119.34034729003906 |
13616 | IBM | 2016-02-02 | 117.53346252441406 |
13617 | IBM | 2016-02-03 | 119.23518371582031 |
13618 | IBM | 2016-02-04 | 122.03633117675781 |
13619 | IBM | 2016-02-05 | 122.9158706665039 |
13620 | IBM | 2016-02-08 | 121.39579010009766 |
13621 | IBM | 2016-02-09 | 118.61376953125 |
13622 | IBM | 2016-02-10 | 114.9043960571289 |
13623 | IBM | 2016-02-11 | 112.66730499267578 |
13624 | IBM | 2016-02-12 | 115.7170181274414 |
13625 | IBM | 2016-02-16 | 117.34225463867188 |
13626 | IBM | 2016-02-17 | 120.55449676513672 |
13627 | IBM | 2016-02-18 | 126.62523651123047 |
13628 | IBM | 2016-02-19 | 127.22753143310547 |
13629 | IBM | 2016-02-22 | 127.88719177246094 |
13630 | IBM | 2016-02-23 | 126.57743835449219 |
13631 | IBM | 2016-02-24 | 126.95984649658203 |
13632 | IBM | 2016-02-25 | 128.5850830078125 |
13633 | IBM | 2016-02-26 | 126.22370910644531 |
13634 | IBM | 2016-02-29 | 125.26768493652344 |
13635 | IBM | 2016-03-01 | 128.46080017089844 |
13636 | IBM | 2016-03-02 | 130.30592346191406 |
13637 | IBM | 2016-03-03 | 131.73995971679688 |
13638 | IBM | 2016-03-04 | 131.73995971679688 |
13639 | IBM | 2016-03-07 | 133.9866180419922 |
13640 | IBM | 2016-03-08 | 132.95411682128906 |
13641 | IBM | 2016-03-09 | 134.2351837158203 |
13642 | IBM | 2016-03-10 | 134.0248565673828 |
13643 | IBM | 2016-03-11 | 136.09942626953125 |
13644 | IBM | 2016-03-14 | 136.50096130371094 |
13645 | IBM | 2016-03-15 | 136.67303466796875 |
13646 | IBM | 2016-03-16 | 138.4225616455078 |
13647 | IBM | 2016-03-17 | 140.5736083984375 |
13648 | IBM | 2016-03-18 | 140.6214141845703 |
13649 | IBM | 2016-03-21 | 142.09368896484375 |
13650 | IBM | 2016-03-22 | 141.58700561523438 |
13651 | IBM | 2016-03-23 | 139.0057373046875 |
13652 | IBM | 2016-03-24 | 141.44358825683594 |
13653 | IBM | 2016-03-28 | 141.87380981445312 |
13654 | IBM | 2016-03-29 | 142.76290893554688 |
13655 | IBM | 2016-03-30 | 141.88336181640625 |
13656 | IBM | 2016-03-31 | 144.7896728515625 |
13657 | IBM | 2016-04-01 | 145.8126220703125 |
13658 | IBM | 2016-04-04 | 145.38241577148438 |
13659 | IBM | 2016-04-05 | 143.4034423828125 |
13660 | IBM | 2016-04-06 | 143.4225616455078 |
13661 | IBM | 2016-04-07 | 141.73040771484375 |
13662 | IBM | 2016-04-08 | 142.7820281982422 |
13663 | IBM | 2016-04-11 | 142.68641662597656 |
13664 | IBM | 2016-04-12 | 143.04971313476562 |
13665 | IBM | 2016-04-13 | 144.579345703125 |
13666 | IBM | 2016-04-14 | 144.51242065429688 |
13667 | IBM | 2016-04-15 | 145.0478057861328 |
13668 | IBM | 2016-04-18 | 145.82217407226562 |
13669 | IBM | 2016-04-19 | 137.66729736328125 |
13670 | IBM | 2016-04-20 | 139.68450927734375 |
13671 | IBM | 2016-04-21 | 142.73422241210938 |
13672 | IBM | 2016-04-22 | 141.9694061279297 |
13673 | IBM | 2016-04-25 | 142.26577758789062 |
13674 | IBM | 2016-04-26 | 142.52389526367188 |
13675 | IBM | 2016-04-27 | 143.85276794433594 |
13676 | IBM | 2016-04-28 | 140.602294921875 |
13677 | IBM | 2016-04-29 | 139.52198791503906 |
13678 | IBM | 2016-05-02 | 138.88145446777344 |
13679 | IBM | 2016-05-03 | 137.7915802001953 |
13680 | IBM | 2016-05-04 | 137.90631103515625 |
13681 | IBM | 2016-05-05 | 140.0286865234375 |
13682 | IBM | 2016-05-06 | 140.8126220703125 |
13683 | IBM | 2016-05-09 | 140.8604278564453 |
13684 | IBM | 2016-05-10 | 143.374755859375 |
13685 | IBM | 2016-05-11 | 142.3996124267578 |
13686 | IBM | 2016-05-12 | 142.29444885253906 |
13687 | IBM | 2016-05-13 | 141.2237091064453 |
13688 | IBM | 2016-05-16 | 142.88719177246094 |
13689 | IBM | 2016-05-17 | 141.49139404296875 |
13690 | IBM | 2016-05-18 | 140.8604278564453 |
13691 | IBM | 2016-05-19 | 138.55641174316406 |
13692 | IBM | 2016-05-20 | 140.77438354492188 |
13693 | IBM | 2016-05-23 | 140.31549072265625 |
13694 | IBM | 2016-05-24 | 141.7877655029297 |
13695 | IBM | 2016-05-25 | 145.0191192626953 |
13696 | IBM | 2016-05-26 | 145.73614501953125 |
13697 | IBM | 2016-05-27 | 146.11854553222656 |
13698 | IBM | 2016-05-31 | 146.97897338867188 |
13699 | IBM | 2016-06-01 | 145.8030548095703 |
13700 | IBM | 2016-06-02 | 146.74952697753906 |
13701 | IBM | 2016-06-03 | 146.16635131835938 |
13702 | IBM | 2016-06-06 | 146.0133819580078 |
13703 | IBM | 2016-06-07 | 146.58700561523438 |
13704 | IBM | 2016-06-08 | 147.2275390625 |
13705 | IBM | 2016-06-09 | 146.67303466796875 |
13706 | IBM | 2016-06-10 | 145.66921997070312 |
13707 | IBM | 2016-06-13 | 144.6271514892578 |
13708 | IBM | 2016-06-14 | 144.4168243408203 |
13709 | IBM | 2016-06-15 | 144.0535430908203 |
13710 | IBM | 2016-06-16 | 144.4168243408203 |
13711 | IBM | 2016-06-17 | 145.30592346191406 |
13712 | IBM | 2016-06-20 | 146.8546905517578 |
13713 | IBM | 2016-06-21 | 147.27532958984375 |
13714 | IBM | 2016-06-22 | 146.1950225830078 |
13715 | IBM | 2016-06-23 | 148.51815795898438 |
13716 | IBM | 2016-06-24 | 140.14340209960938 |
13717 | IBM | 2016-06-27 | 137.18930053710938 |
13718 | IBM | 2016-06-28 | 139.29254150390625 |
13719 | IBM | 2016-06-29 | 141.93116760253906 |
13720 | IBM | 2016-06-30 | 145.10516357421875 |
13721 | IBM | 2016-07-01 | 145.6501007080078 |
13722 | IBM | 2016-07-05 | 145.0095672607422 |
13723 | IBM | 2016-07-06 | 145.66921997070312 |
13724 | IBM | 2016-07-07 | 145.88909912109375 |
13725 | IBM | 2016-07-08 | 147.66729736328125 |
13726 | IBM | 2016-07-11 | 148.49903869628906 |
13727 | IBM | 2016-07-12 | 150.13385009765625 |
13728 | IBM | 2016-07-13 | 151.07073974609375 |
13729 | IBM | 2016-07-14 | 153.23135375976562 |
13730 | IBM | 2016-07-15 | 152.7533416748047 |
13731 | IBM | 2016-07-18 | 152.829833984375 |
13732 | IBM | 2016-07-19 | 152.5621337890625 |
13733 | IBM | 2016-07-20 | 154.26385498046875 |
13734 | IBM | 2016-07-21 | 153.3938751220703 |
13735 | IBM | 2016-07-22 | 154.94264221191406 |
13736 | IBM | 2016-07-25 | 155.49713134765625 |
13737 | IBM | 2016-07-26 | 154.9904327392578 |
13738 | IBM | 2016-07-27 | 154.71319580078125 |
13739 | IBM | 2016-07-28 | 154.27342224121094 |
13740 | IBM | 2016-07-29 | 153.55641174316406 |
13741 | IBM | 2016-08-01 | 154.3498992919922 |
13742 | IBM | 2016-08-02 | 153.51815795898438 |
13743 | IBM | 2016-08-03 | 153.6042022705078 |
13744 | IBM | 2016-08-04 | 154.4455108642578 |
13745 | IBM | 2016-08-05 | 156.30975341796875 |
13746 | IBM | 2016-08-08 | 154.91395568847656 |
13747 | IBM | 2016-08-09 | 154.6558380126953 |
13748 | IBM | 2016-08-10 | 154.9521942138672 |
13749 | IBM | 2016-08-11 | 156.3384246826172 |
13750 | IBM | 2016-08-12 | 154.82791137695312 |
13751 | IBM | 2016-08-15 | 154.76100158691406 |
13752 | IBM | 2016-08-16 | 153.6328887939453 |
13753 | IBM | 2016-08-17 | 153.3843231201172 |
13754 | IBM | 2016-08-18 | 154.26385498046875 |
13755 | IBM | 2016-08-19 | 153.0019073486328 |
13756 | IBM | 2016-08-22 | 152.9636688232422 |
13757 | IBM | 2016-08-23 | 153.2122344970703 |
13758 | IBM | 2016-08-24 | 152.05545043945312 |
13759 | IBM | 2016-08-25 | 151.65391540527344 |
13760 | IBM | 2016-08-26 | 151.35755920410156 |
13761 | IBM | 2016-08-29 | 152.69598388671875 |
13762 | IBM | 2016-08-30 | 152.3900604248047 |
13763 | IBM | 2016-08-31 | 151.89292907714844 |
13764 | IBM | 2016-09-01 | 152.52389526367188 |
13765 | IBM | 2016-09-02 | 152.53346252441406 |
13766 | IBM | 2016-09-06 | 153.29827880859375 |
13767 | IBM | 2016-09-07 | 154.53155517578125 |
13768 | IBM | 2016-09-08 | 152.0076446533203 |
13769 | IBM | 2016-09-09 | 148.8432159423828 |
13770 | IBM | 2016-09-12 | 151.32887268066406 |
13771 | IBM | 2016-09-13 | 148.9579315185547 |
13772 | IBM | 2016-09-14 | 147.27532958984375 |
13773 | IBM | 2016-09-15 | 148.8145294189453 |
13774 | IBM | 2016-09-16 | 147.07456970214844 |
13775 | IBM | 2016-09-19 | 148.0592803955078 |
13776 | IBM | 2016-09-20 | 147.65774536132812 |
13777 | IBM | 2016-09-21 | 148.69024658203125 |
13778 | IBM | 2016-09-22 | 149.24473571777344 |
13779 | IBM | 2016-09-23 | 148.1644287109375 |
13780 | IBM | 2016-09-26 | 147.2084197998047 |
13781 | IBM | 2016-09-27 | 149.87571716308594 |
13782 | IBM | 2016-09-28 | 151.32887268066406 |
13783 | IBM | 2016-09-29 | 151.1567840576172 |
13784 | IBM | 2016-09-30 | 151.86424255371094 |
13785 | IBM | 2016-10-03 | 150.67877197265625 |
13786 | IBM | 2016-10-04 | 149.579345703125 |
13787 | IBM | 2016-10-05 | 150.17208862304688 |
13788 | IBM | 2016-10-06 | 149.9808807373047 |
13789 | IBM | 2016-10-07 | 148.8240966796875 |
13790 | IBM | 2016-10-10 | 150.11471557617188 |
13791 | IBM | 2016-10-11 | 147.9827880859375 |
13792 | IBM | 2016-10-12 | 147.50477600097656 |
13793 | IBM | 2016-10-13 | 146.95985412597656 |
13794 | IBM | 2016-10-14 | 147.65774536132812 |
13795 | IBM | 2016-10-17 | 147.9636688232422 |
13796 | IBM | 2016-10-18 | 144.09178161621094 |
13797 | IBM | 2016-10-19 | 144.6080322265625 |
13798 | IBM | 2016-10-20 | 144.85659790039062 |
13799 | IBM | 2016-10-21 | 143.04971313476562 |
13800 | IBM | 2016-10-24 | 143.94837951660156 |
13801 | IBM | 2016-10-25 | 144.24473571777344 |
13802 | IBM | 2016-10-26 | 145.13385009765625 |
13803 | IBM | 2016-10-27 | 146.6061248779297 |
13804 | IBM | 2016-10-28 | 145.89866638183594 |
13805 | IBM | 2016-10-31 | 146.93116760253906 |
13806 | IBM | 2016-11-01 | 146.07073974609375 |
13807 | IBM | 2016-11-02 | 145.26768493652344 |
13808 | IBM | 2016-11-03 | 145.66921997070312 |
13809 | IBM | 2016-11-04 | 145.72657775878906 |
13810 | IBM | 2016-11-07 | 148.87188720703125 |
13811 | IBM | 2016-11-08 | 148.34608459472656 |
13812 | IBM | 2016-11-09 | 148.0019073486328 |
13813 | IBM | 2016-11-10 | 153.1739959716797 |
13814 | IBM | 2016-11-11 | 154.17782592773438 |
13815 | IBM | 2016-11-14 | 151.2523956298828 |
13816 | IBM | 2016-11-15 | 151.69215393066406 |
13817 | IBM | 2016-11-16 | 152.28489685058594 |
13818 | IBM | 2016-11-17 | 152.7724609375 |
13819 | IBM | 2016-11-18 | 153.33651733398438 |
13820 | IBM | 2016-11-21 | 155.6118621826172 |
13821 | IBM | 2016-11-22 | 155.51625061035156 |
13822 | IBM | 2016-11-23 | 154.85659790039062 |
13823 | IBM | 2016-11-25 | 155.965576171875 |
13824 | IBM | 2016-11-28 | 157.28489685058594 |
13825 | IBM | 2016-11-29 | 156.3384246826172 |
13826 | IBM | 2016-11-30 | 155.08604431152344 |
13827 | IBM | 2016-12-01 | 152.7915802001953 |
13828 | IBM | 2016-12-02 | 152.9827880859375 |
13829 | IBM | 2016-12-05 | 152.81069946289062 |
13830 | IBM | 2016-12-06 | 153.29827880859375 |
13831 | IBM | 2016-12-07 | 157.5430145263672 |
13832 | IBM | 2016-12-08 | 158.08795166015625 |
13833 | IBM | 2016-12-09 | 159.1969451904297 |
13834 | IBM | 2016-12-12 | 158.2218017578125 |
13835 | IBM | 2016-12-13 | 160.88909912109375 |
13836 | IBM | 2016-12-14 | 161.09942626953125 |
13837 | IBM | 2016-12-15 | 160.6309814453125 |
13838 | IBM | 2016-12-16 | 159.397705078125 |
13839 | IBM | 2016-12-19 | 159.3498992919922 |
13840 | IBM | 2016-12-20 | 160.2294464111328 |
13841 | IBM | 2016-12-21 | 159.9713134765625 |
13842 | IBM | 2016-12-22 | 159.71319580078125 |
13843 | IBM | 2016-12-23 | 159.3785858154297 |
13844 | IBM | 2016-12-27 | 159.7896728515625 |
13845 | IBM | 2016-12-28 | 158.88145446777344 |
13846 | IBM | 2016-12-29 | 159.27342224121094 |
13847 | IBM | 2016-12-30 | 158.69024658203125 |
13848 | IBM | 2017-01-03 | 159.8374786376953 |
13849 | IBM | 2017-01-04 | 161.81643676757812 |
13850 | IBM | 2017-01-05 | 161.28106689453125 |
13851 | IBM | 2017-01-06 | 162.07456970214844 |
13852 | IBM | 2017-01-09 | 160.27725219726562 |
13853 | IBM | 2017-01-10 | 158.2409210205078 |
13854 | IBM | 2017-01-11 | 160.3728485107422 |
13855 | IBM | 2017-01-12 | 160.56405639648438 |
13856 | IBM | 2017-01-13 | 159.9808807373047 |
13857 | IBM | 2017-01-17 | 160.50669860839844 |
13858 | IBM | 2017-01-18 | 159.46463012695312 |
13859 | IBM | 2017-01-19 | 159.47418212890625 |
13860 | IBM | 2017-01-20 | 163.04971313476562 |
13861 | IBM | 2017-01-23 | 163.50860595703125 |
13862 | IBM | 2017-01-24 | 168.1644287109375 |
13863 | IBM | 2017-01-25 | 170.44932556152344 |
13864 | IBM | 2017-01-26 | 170.8030548095703 |
13865 | IBM | 2017-01-27 | 169.50286865234375 |
13866 | IBM | 2017-01-30 | 168.06883239746094 |
13867 | IBM | 2017-01-31 | 166.84512329101562 |
13868 | IBM | 2017-02-01 | 166.625244140625 |
13869 | IBM | 2017-02-02 | 166.90248107910156 |
13870 | IBM | 2017-02-03 | 168.08795166015625 |
13871 | IBM | 2017-02-06 | 168.12619018554688 |
13872 | IBM | 2017-02-07 | 170.6118621826172 |
13873 | IBM | 2017-02-08 | 168.4225616455078 |
13874 | IBM | 2017-02-09 | 169.4168243408203 |
13875 | IBM | 2017-02-10 | 170.82217407226562 |
13876 | IBM | 2017-02-13 | 171.47227478027344 |
13877 | IBM | 2017-02-14 | 172.2084197998047 |
13878 | IBM | 2017-02-15 | 173.69024658203125 |
13879 | IBM | 2017-02-16 | 173.4512481689453 |
13880 | IBM | 2017-02-17 | 172.72467041015625 |
13881 | IBM | 2017-02-21 | 172.33270263671875 |
13882 | IBM | 2017-02-22 | 173.18356323242188 |
13883 | IBM | 2017-02-23 | 173.6615753173828 |
13884 | IBM | 2017-02-24 | 173.374755859375 |
13885 | IBM | 2017-02-27 | 171.51051330566406 |
13886 | IBM | 2017-02-28 | 171.91204833984375 |
13887 | IBM | 2017-03-01 | 173.94837951660156 |
13888 | IBM | 2017-03-02 | 172.5908203125 |
13889 | IBM | 2017-03-03 | 172.13192749023438 |
13890 | IBM | 2017-03-06 | 172.53346252441406 |
13891 | IBM | 2017-03-07 | 172.44741821289062 |
13892 | IBM | 2017-03-08 | 171.55831909179688 |
13893 | IBM | 2017-03-09 | 169.3881378173828 |
13894 | IBM | 2017-03-10 | 170.0095672607422 |
13895 | IBM | 2017-03-13 | 168.69981384277344 |
13896 | IBM | 2017-03-14 | 167.9923553466797 |
13897 | IBM | 2017-03-15 | 168.07839965820312 |
13898 | IBM | 2017-03-16 | 169.4455108642578 |
13899 | IBM | 2017-03-17 | 167.92543029785156 |
13900 | IBM | 2017-03-20 | 167.97323608398438 |
13901 | IBM | 2017-03-21 | 166.2332763671875 |
13902 | IBM | 2017-03-22 | 167.09368896484375 |
13903 | IBM | 2017-03-23 | 167.13192749023438 |
13904 | IBM | 2017-03-24 | 166.1854705810547 |
13905 | IBM | 2017-03-27 | 166.12811279296875 |
13906 | IBM | 2017-03-28 | 166.8355712890625 |
13907 | IBM | 2017-03-29 | 166.29063415527344 |
13908 | IBM | 2017-03-30 | 166.21414184570312 |
13909 | IBM | 2017-03-31 | 166.48184204101562 |
13910 | IBM | 2017-04-03 | 166.8260040283203 |
13911 | IBM | 2017-04-04 | 166.84512329101562 |
13912 | IBM | 2017-04-05 | 165.27725219726562 |
13913 | IBM | 2017-04-06 | 164.86614990234375 |
13914 | IBM | 2017-04-07 | 164.56979370117188 |
13915 | IBM | 2017-04-10 | 163.67112731933594 |
13916 | IBM | 2017-04-11 | 163.07839965820312 |
13917 | IBM | 2017-04-12 | 163.15487670898438 |
13918 | IBM | 2017-04-13 | 162.07456970214844 |
13919 | IBM | 2017-04-17 | 163.57553100585938 |
13920 | IBM | 2017-04-18 | 162.5717010498047 |
13921 | IBM | 2017-04-19 | 154.579345703125 |
13922 | IBM | 2017-04-20 | 155.1625213623047 |
13923 | IBM | 2017-04-21 | 153.32696533203125 |
13924 | IBM | 2017-04-24 | 153.68069458007812 |
13925 | IBM | 2017-04-25 | 153.33651733398438 |
13926 | IBM | 2017-04-26 | 153.02102661132812 |
13927 | IBM | 2017-04-27 | 153.26959228515625 |
13928 | IBM | 2017-04-28 | 153.2409210205078 |
13929 | IBM | 2017-05-01 | 151.8546905517578 |
13930 | IBM | 2017-05-02 | 152.10325622558594 |
13931 | IBM | 2017-05-03 | 151.65391540527344 |
13932 | IBM | 2017-05-04 | 152.05545043945312 |
13933 | IBM | 2017-05-05 | 148.23135375976562 |
13934 | IBM | 2017-05-08 | 146.30018615722656 |
13935 | IBM | 2017-05-09 | 145.420654296875 |
13936 | IBM | 2017-05-10 | 144.5984649658203 |
13937 | IBM | 2017-05-11 | 144.0248565673828 |
13938 | IBM | 2017-05-12 | 143.75717163085938 |
13939 | IBM | 2017-05-15 | 144.84703063964844 |
13940 | IBM | 2017-05-16 | 146.92160034179688 |
13941 | IBM | 2017-05-17 | 144.29254150390625 |
13942 | IBM | 2017-05-18 | 144.14913940429688 |
13943 | IBM | 2017-05-19 | 145.29637145996094 |
13944 | IBM | 2017-05-22 | 145.92733764648438 |
13945 | IBM | 2017-05-23 | 145.3441619873047 |
13946 | IBM | 2017-05-24 | 145.8030548095703 |
13947 | IBM | 2017-05-25 | 146.46270751953125 |
13948 | IBM | 2017-05-26 | 145.783935546875 |
13949 | IBM | 2017-05-30 | 145.05735778808594 |
13950 | IBM | 2017-05-31 | 145.91778564453125 |
13951 | IBM | 2017-06-01 | 145.95602416992188 |
13952 | IBM | 2017-06-02 | 145.36329650878906 |
13953 | IBM | 2017-06-05 | 145.70745849609375 |
13954 | IBM | 2017-06-06 | 145.66921997070312 |
13955 | IBM | 2017-06-07 | 144.34034729003906 |
13956 | IBM | 2017-06-08 | 145.4110870361328 |
13957 | IBM | 2017-06-09 | 147.32313537597656 |
13958 | IBM | 2017-06-12 | 148.3556365966797 |
13959 | IBM | 2017-06-13 | 147.46653747558594 |
13960 | IBM | 2017-06-14 | 147.04588317871094 |
13961 | IBM | 2017-06-15 | 147.4378662109375 |
13962 | IBM | 2017-06-16 | 148.54684448242188 |
13963 | IBM | 2017-06-19 | 148.0305938720703 |
13964 | IBM | 2017-06-20 | 148.13575744628906 |
13965 | IBM | 2017-06-21 | 147.02676391601562 |
13966 | IBM | 2017-06-22 | 147.6099395751953 |
13967 | IBM | 2017-06-23 | 147.33270263671875 |
13968 | IBM | 2017-06-26 | 148.4034423828125 |
13969 | IBM | 2017-06-27 | 147.94454956054688 |
13970 | IBM | 2017-06-28 | 148.48948669433594 |
13971 | IBM | 2017-06-29 | 147.35182189941406 |
13972 | IBM | 2017-06-30 | 147.06500244140625 |
13973 | IBM | 2017-07-03 | 148.73805236816406 |
13974 | IBM | 2017-07-05 | 146.91204833984375 |
13975 | IBM | 2017-07-06 | 145.65965270996094 |
13976 | IBM | 2017-07-07 | 146.21414184570312 |
13977 | IBM | 2017-07-10 | 146.67303466796875 |
13978 | IBM | 2017-07-11 | 146.45315551757812 |
13979 | IBM | 2017-07-12 | 146.9407196044922 |
13980 | IBM | 2017-07-13 | 146.87380981445312 |
13981 | IBM | 2017-07-14 | 147.4569854736328 |
13982 | IBM | 2017-07-17 | 146.28106689453125 |
13983 | IBM | 2017-07-18 | 147.2275390625 |
13984 | IBM | 2017-07-19 | 141.0420684814453 |
13985 | IBM | 2017-07-20 | 141.16635131835938 |
13986 | IBM | 2017-07-21 | 140.6118621826172 |
13987 | IBM | 2017-07-24 | 139.56979370117188 |
13988 | IBM | 2017-07-25 | 139.76100158691406 |
13989 | IBM | 2017-07-26 | 138.96749877929688 |
13990 | IBM | 2017-07-27 | 138.69024658203125 |
13991 | IBM | 2017-07-28 | 137.94454956054688 |
13992 | IBM | 2017-07-31 | 138.30784606933594 |
13993 | IBM | 2017-08-01 | 138.91014099121094 |
13994 | IBM | 2017-08-02 | 138.09751892089844 |
13995 | IBM | 2017-08-03 | 138.5659637451172 |
13996 | IBM | 2017-08-04 | 138.7762908935547 |
13997 | IBM | 2017-08-07 | 137.16061401367188 |
13998 | IBM | 2017-08-08 | 135.8604278564453 |
13999 | IBM | 2017-08-09 | 135.53536987304688 |
14000 | IBM | 2017-08-10 | 135.602294921875 |
14001 | IBM | 2017-08-11 | 135.602294921875 |
14002 | IBM | 2017-08-14 | 136.06118774414062 |
14003 | IBM | 2017-08-15 | 135.82217407226562 |
14004 | IBM | 2017-08-16 | 136.2332763671875 |
14005 | IBM | 2017-08-17 | 134.51242065429688 |
14006 | IBM | 2017-08-18 | 133.55641174316406 |
14007 | IBM | 2017-08-21 | 134.15870666503906 |
14008 | IBM | 2017-08-22 | 134.8087921142578 |
14009 | IBM | 2017-08-23 | 135.88909912109375 |
14010 | IBM | 2017-08-24 | 136.65391540527344 |
14011 | IBM | 2017-08-25 | 137.41873168945312 |
14012 | IBM | 2017-08-28 | 136.24282836914062 |
14013 | IBM | 2017-08-29 | 136.84512329101562 |
14014 | IBM | 2017-08-30 | 136.29063415527344 |
14015 | IBM | 2017-08-31 | 136.73995971679688 |
14016 | IBM | 2017-09-01 | 137.74378967285156 |
14017 | IBM | 2017-09-05 | 136.74952697753906 |
14018 | IBM | 2017-09-06 | 137.49522399902344 |
14019 | IBM | 2017-09-07 | 136.6156768798828 |
14020 | IBM | 2017-09-08 | 136.1854705810547 |
14021 | IBM | 2017-09-11 | 138.48948669433594 |
14022 | IBM | 2017-09-12 | 139.3498992919922 |
14023 | IBM | 2017-09-13 | 139.56979370117188 |
14024 | IBM | 2017-09-14 | 139.1395721435547 |
14025 | IBM | 2017-09-15 | 138.4512481689453 |
14026 | IBM | 2017-09-18 | 138.193115234375 |
14027 | IBM | 2017-09-19 | 138.04014587402344 |
14028 | IBM | 2017-09-20 | 139.46463012695312 |
14029 | IBM | 2017-09-21 | 138.87188720703125 |
14030 | IBM | 2017-09-22 | 138.7476043701172 |
14031 | IBM | 2017-09-25 | 139.45506286621094 |
14032 | IBM | 2017-09-26 | 140.11471557617188 |
14033 | IBM | 2017-09-27 | 139.25430297851562 |
14034 | IBM | 2017-09-28 | 139.25430297851562 |
14035 | IBM | 2017-09-29 | 138.69981384277344 |
14036 | IBM | 2017-10-02 | 140.2103271484375 |
14037 | IBM | 2017-10-03 | 140.32504272460938 |
14038 | IBM | 2017-10-04 | 140.03823852539062 |
14039 | IBM | 2017-10-05 | 140.26768493652344 |
14040 | IBM | 2017-10-06 | 140.03823852539062 |
14041 | IBM | 2017-10-09 | 140.90821838378906 |
14042 | IBM | 2017-10-10 | 141.9694061279297 |
14043 | IBM | 2017-10-11 | 141.12811279296875 |
14044 | IBM | 2017-10-12 | 140.56405639648438 |
14045 | IBM | 2017-10-13 | 140.6309814453125 |
14046 | IBM | 2017-10-16 | 140.3728485107422 |
14047 | IBM | 2017-10-17 | 140.09559631347656 |
14048 | IBM | 2017-10-18 | 152.51434326171875 |
14049 | IBM | 2017-10-19 | 153.8240966796875 |
14050 | IBM | 2017-10-20 | 154.94264221191406 |
14051 | IBM | 2017-10-23 | 152.53346252441406 |
14052 | IBM | 2017-10-24 | 149.0248565673828 |
14053 | IBM | 2017-10-25 | 146.74952697753906 |
14054 | IBM | 2017-10-26 | 146.84512329101562 |
14055 | IBM | 2017-10-27 | 146.92160034179688 |
14056 | IBM | 2017-10-30 | 147.5717010498047 |
14057 | IBM | 2017-10-31 | 147.28489685058594 |
14058 | IBM | 2017-11-01 | 147.25621032714844 |
14059 | IBM | 2017-11-02 | 146.6061248779297 |
14060 | IBM | 2017-11-03 | 144.91395568847656 |
14061 | IBM | 2017-11-06 | 144.2064971923828 |
14062 | IBM | 2017-11-07 | 144.69407653808594 |
14063 | IBM | 2017-11-08 | 144.90440368652344 |
14064 | IBM | 2017-11-09 | 143.69024658203125 |
14065 | IBM | 2017-11-10 | 142.6003875732422 |
14066 | IBM | 2017-11-13 | 141.87380981445312 |
14067 | IBM | 2017-11-14 | 142.34225463867188 |
14068 | IBM | 2017-11-15 | 140.6309814453125 |
14069 | IBM | 2017-11-16 | 142.5621337890625 |
14070 | IBM | 2017-11-17 | 142.41873168945312 |
14071 | IBM | 2017-11-20 | 143.89100646972656 |
14072 | IBM | 2017-11-21 | 145.26768493652344 |
14073 | IBM | 2017-11-22 | 145.09559631347656 |
14074 | IBM | 2017-11-24 | 145.1625213623047 |
14075 | IBM | 2017-11-27 | 145.29637145996094 |
14076 | IBM | 2017-11-28 | 145.7648162841797 |
14077 | IBM | 2017-11-29 | 146.7973175048828 |
14078 | IBM | 2017-11-30 | 147.1988525390625 |
14079 | IBM | 2017-12-01 | 147.95411682128906 |
14080 | IBM | 2017-12-04 | 149.579345703125 |
14081 | IBM | 2017-12-05 | 148.51815795898438 |
14082 | IBM | 2017-12-06 | 147.32313537597656 |
14083 | IBM | 2017-12-07 | 146.81643676757812 |
14084 | IBM | 2017-12-08 | 148.0019073486328 |
14085 | IBM | 2017-12-11 | 148.57553100585938 |
14086 | IBM | 2017-12-12 | 149.84703063964844 |
14087 | IBM | 2017-12-13 | 147.14149475097656 |
14088 | IBM | 2017-12-14 | 147.2275390625 |
14089 | IBM | 2017-12-15 | 145.7935028076172 |
14090 | IBM | 2017-12-18 | 146.58700561523438 |
14091 | IBM | 2017-12-19 | 146.49139404296875 |
14092 | IBM | 2017-12-20 | 146.2237091064453 |
14093 | IBM | 2017-12-21 | 144.8374786376953 |
14094 | IBM | 2017-12-22 | 145.7935028076172 |
14095 | IBM | 2017-12-26 | 146.10899353027344 |
14096 | IBM | 2017-12-27 | 146.3957977294922 |
14097 | IBM | 2017-12-28 | 147.26577758789062 |
14098 | IBM | 2017-12-29 | 146.67303466796875 |
14099 | IBM | 2018-01-02 | 147.46653747558594 |
14100 | IBM | 2018-01-03 | 151.52008056640625 |
14101 | IBM | 2018-01-04 | 154.5889129638672 |
14102 | IBM | 2018-01-05 | 155.3441619873047 |
14103 | IBM | 2018-01-08 | 156.28106689453125 |
14104 | IBM | 2018-01-09 | 156.625244140625 |
14105 | IBM | 2018-01-10 | 156.95985412597656 |
14106 | IBM | 2018-01-11 | 156.97897338867188 |
14107 | IBM | 2018-01-12 | 155.965576171875 |
14108 | IBM | 2018-01-16 | 156.6443634033203 |
14109 | IBM | 2018-01-17 | 161.2332763671875 |
14110 | IBM | 2018-01-18 | 161.68260192871094 |
14111 | IBM | 2018-01-19 | 155.2294464111328 |
14112 | IBM | 2018-01-22 | 155.44932556152344 |
14113 | IBM | 2018-01-23 | 158.93881225585938 |
14114 | IBM | 2018-01-24 | 158.09751892089844 |
14115 | IBM | 2018-01-25 | 158.193115234375 |
14116 | IBM | 2018-01-26 | 159.9808807373047 |
14117 | IBM | 2018-01-29 | 159.46463012695312 |
14118 | IBM | 2018-01-30 | 156.42446899414062 |
14119 | IBM | 2018-01-31 | 156.50096130371094 |
14120 | IBM | 2018-02-01 | 155.2581329345703 |
14121 | IBM | 2018-02-02 | 152.0363311767578 |
14122 | IBM | 2018-02-05 | 145.82217407226562 |
14123 | IBM | 2018-02-06 | 148.50860595703125 |
14124 | IBM | 2018-02-07 | 147.08413696289062 |
14125 | IBM | 2018-02-08 | 141.09942626953125 |
14126 | IBM | 2018-02-09 | 142.93499755859375 |
14127 | IBM | 2018-02-12 | 144.7418670654297 |
14128 | IBM | 2018-02-13 | 144.12045288085938 |
14129 | IBM | 2018-02-14 | 147.95411682128906 |
14130 | IBM | 2018-02-15 | 149.14913940429688 |
14131 | IBM | 2018-02-16 | 149.31166076660156 |
14132 | IBM | 2018-02-20 | 148.33651733398438 |
14133 | IBM | 2018-02-21 | 147.18930053710938 |
14134 | IBM | 2018-02-22 | 146.44358825683594 |
14135 | IBM | 2018-02-23 | 148.68069458007812 |
14136 | IBM | 2018-02-26 | 151.6061248779297 |
14137 | IBM | 2018-02-27 | 149.66539001464844 |
14138 | IBM | 2018-02-28 | 148.97705078125 |
14139 | IBM | 2018-03-01 | 147.04588317871094 |
14140 | IBM | 2018-03-02 | 147.69598388671875 |
14141 | IBM | 2018-03-05 | 150.0478057861328 |
14142 | IBM | 2018-03-06 | 148.87188720703125 |
14143 | IBM | 2018-03-07 | 151.35755920410156 |
14144 | IBM | 2018-03-08 | 149.34034729003906 |
14145 | IBM | 2018-03-09 | 152.30401611328125 |
14146 | IBM | 2018-03-12 | 153.2122344970703 |
14147 | IBM | 2018-03-13 | 152.31358337402344 |
14148 | IBM | 2018-03-14 | 151.16635131835938 |
14149 | IBM | 2018-03-15 | 152.5908203125 |
14150 | IBM | 2018-03-16 | 153.2122344970703 |
14151 | IBM | 2018-03-19 | 150.43020629882812 |
14152 | IBM | 2018-03-20 | 149.33078002929688 |
14153 | IBM | 2018-03-21 | 149.7992401123047 |
14154 | IBM | 2018-03-22 | 145.4015350341797 |
14155 | IBM | 2018-03-23 | 142.34225463867188 |
14156 | IBM | 2018-03-26 | 146.625244140625 |
14157 | IBM | 2018-03-27 | 145.2294464111328 |
14158 | IBM | 2018-03-28 | 145.8126220703125 |
14159 | IBM | 2018-03-29 | 146.68260192871094 |
14160 | IBM | 2018-04-02 | 143.47036743164062 |
14161 | IBM | 2018-04-03 | 143.26004028320312 |
14162 | IBM | 2018-04-04 | 147.34225463867188 |
14163 | IBM | 2018-04-05 | 147.25621032714844 |
14164 | IBM | 2018-04-06 | 143.94837951660156 |
14165 | IBM | 2018-04-09 | 145.9751434326172 |
14166 | IBM | 2018-04-10 | 148.55641174316406 |
14167 | IBM | 2018-04-11 | 148.52772521972656 |
14168 | IBM | 2018-04-12 | 151.11854553222656 |
14169 | IBM | 2018-04-13 | 149.818359375 |
14170 | IBM | 2018-04-16 | 150.9464569091797 |
14171 | IBM | 2018-04-17 | 153.83364868164062 |
14172 | IBM | 2018-04-18 | 142.2466583251953 |
14173 | IBM | 2018-04-19 | 141.20458984375 |
14174 | IBM | 2018-04-20 | 138.52772521972656 |
14175 | IBM | 2018-04-23 | 139.4455108642578 |
14176 | IBM | 2018-04-24 | 139.15870666503906 |
14177 | IBM | 2018-04-25 | 139.52198791503906 |
14178 | IBM | 2018-04-26 | 140.26768493652344 |
14179 | IBM | 2018-04-27 | 140.03823852539062 |
14180 | IBM | 2018-04-30 | 138.5850830078125 |
14181 | IBM | 2018-05-01 | 138.62332153320312 |
14182 | IBM | 2018-05-02 | 136.1854705810547 |
14183 | IBM | 2018-05-03 | 135.74569702148438 |
14184 | IBM | 2018-05-04 | 137.58126831054688 |
14185 | IBM | 2018-05-07 | 136.92160034179688 |
14186 | IBM | 2018-05-08 | 136.71128845214844 |
14187 | IBM | 2018-05-09 | 136.3384246826172 |
14188 | IBM | 2018-05-10 | 137.89674377441406 |
14189 | IBM | 2018-05-11 | 137.8011474609375 |
14190 | IBM | 2018-05-14 | 137.95411682128906 |
14191 | IBM | 2018-05-15 | 137.41873168945312 |
14192 | IBM | 2018-05-16 | 138.26959228515625 |
14193 | IBM | 2018-05-17 | 138.1453094482422 |
14194 | IBM | 2018-05-18 | 137.74378967285156 |
14195 | IBM | 2018-05-21 | 139.09178161621094 |
14196 | IBM | 2018-05-22 | 138.70936584472656 |
14197 | IBM | 2018-05-23 | 138.30784606933594 |
14198 | IBM | 2018-05-24 | 137.73422241210938 |
14199 | IBM | 2018-05-25 | 137.32313537597656 |
14200 | IBM | 2018-05-29 | 135.0095672607422 |
14201 | IBM | 2018-05-30 | 136.34799194335938 |
14202 | IBM | 2018-05-31 | 135.09559631347656 |
14203 | IBM | 2018-06-01 | 135.70745849609375 |
14204 | IBM | 2018-06-04 | 136.74952697753906 |
14205 | IBM | 2018-06-05 | 137.3804931640625 |
14206 | IBM | 2018-06-06 | 138.34608459472656 |
14207 | IBM | 2018-06-07 | 138.96749877929688 |
14208 | IBM | 2018-06-08 | 139.71319580078125 |
14209 | IBM | 2018-06-11 | 140.13385009765625 |
14210 | IBM | 2018-06-12 | 140.4110870361328 |
14211 | IBM | 2018-06-13 | 139.91395568847656 |
14212 | IBM | 2018-06-14 | 138.8145294189453 |
14213 | IBM | 2018-06-15 | 138.9961700439453 |
14214 | IBM | 2018-06-18 | 138.12619018554688 |
14215 | IBM | 2018-06-19 | 137.5717010498047 |
14216 | IBM | 2018-06-20 | 136.35755920410156 |
14217 | IBM | 2018-06-21 | 135.03823852539062 |
14218 | IBM | 2018-06-22 | 135.06692504882812 |
14219 | IBM | 2018-06-25 | 132.68641662597656 |
14220 | IBM | 2018-06-26 | 132.9636688232422 |
14221 | IBM | 2018-06-27 | 131.4340362548828 |
14222 | IBM | 2018-06-28 | 133.88145446777344 |
14223 | IBM | 2018-06-29 | 133.55641174316406 |
14224 | IBM | 2018-07-02 | 133.70936584472656 |
14225 | IBM | 2018-07-03 | 133.43212890625 |
14226 | IBM | 2018-07-05 | 135.2103271484375 |
14227 | IBM | 2018-07-06 | 136.21414184570312 |
14228 | IBM | 2018-07-09 | 138.04014587402344 |
14229 | IBM | 2018-07-10 | 138.34608459472656 |
14230 | IBM | 2018-07-11 | 138.5659637451172 |
14231 | IBM | 2018-07-12 | 140.0095672607422 |
14232 | IBM | 2018-07-13 | 139.48374938964844 |
14233 | IBM | 2018-07-16 | 139.06309509277344 |
14234 | IBM | 2018-07-17 | 137.1797332763672 |
14235 | IBM | 2018-07-18 | 138.1644287109375 |
14236 | IBM | 2018-07-19 | 142.67686462402344 |
14237 | IBM | 2018-07-20 | 139.91395568847656 |
14238 | IBM | 2018-07-23 | 139.29254150390625 |
14239 | IBM | 2018-07-24 | 139.94264221191406 |
14240 | IBM | 2018-07-25 | 140.17208862304688 |
14241 | IBM | 2018-07-26 | 140.2581329345703 |
14242 | IBM | 2018-07-27 | 138.7667236328125 |
14243 | IBM | 2018-07-30 | 139.09178161621094 |
14244 | IBM | 2018-07-31 | 138.55641174316406 |
14245 | IBM | 2018-08-01 | 137.18930053710938 |
14246 | IBM | 2018-08-02 | 136.67303466796875 |
14247 | IBM | 2018-08-03 | 141.20458984375 |
14248 | IBM | 2018-08-06 | 139.6080322265625 |
14249 | IBM | 2018-08-07 | 140.54493713378906 |
14250 | IBM | 2018-08-08 | 140.43020629882812 |
14251 | IBM | 2018-08-09 | 138.4034423828125 |
14252 | IBM | 2018-08-10 | 138.12619018554688 |
14253 | IBM | 2018-08-13 | 136.4340362548828 |
14254 | IBM | 2018-08-14 | 137.05545043945312 |
14255 | IBM | 2018-08-15 | 137.58126831054688 |
14256 | IBM | 2018-08-16 | 138.94837951660156 |
14257 | IBM | 2018-08-17 | 139.63670349121094 |
14258 | IBM | 2018-08-20 | 140.06692504882812 |
14259 | IBM | 2018-08-21 | 139.55067443847656 |
14260 | IBM | 2018-08-22 | 138.85276794433594 |
14261 | IBM | 2018-08-23 | 138.97705078125 |
14262 | IBM | 2018-08-24 | 139.61758422851562 |
14263 | IBM | 2018-08-27 | 140.23899841308594 |
14264 | IBM | 2018-08-28 | 140.14340209960938 |
14265 | IBM | 2018-08-29 | 141.05162048339844 |
14266 | IBM | 2018-08-30 | 139.51242065429688 |
14267 | IBM | 2018-08-31 | 140.03823852539062 |
14268 | IBM | 2018-09-04 | 139.27342224121094 |
14269 | IBM | 2018-09-05 | 140.2103271484375 |
14270 | IBM | 2018-09-06 | 139.9521942138672 |
14271 | IBM | 2018-09-07 | 139.0535430908203 |
14272 | IBM | 2018-09-10 | 139.24473571777344 |
14273 | IBM | 2018-09-11 | 140.0478057861328 |
14274 | IBM | 2018-09-12 | 140.12428283691406 |
14275 | IBM | 2018-09-13 | 142.3996124267578 |
14276 | IBM | 2018-09-14 | 141.806884765625 |
14277 | IBM | 2018-09-17 | 141.4340362548828 |
14278 | IBM | 2018-09-18 | 142.02676391601562 |
14279 | IBM | 2018-09-19 | 142.50477600097656 |
14280 | IBM | 2018-09-20 | 144.50286865234375 |
14281 | IBM | 2018-09-21 | 144.69407653808594 |
14282 | IBM | 2018-09-24 | 143.43212890625 |
14283 | IBM | 2018-09-25 | 142.3613739013672 |
14284 | IBM | 2018-09-26 | 144.94264221191406 |
14285 | IBM | 2018-09-27 | 144.8374786376953 |
14286 | IBM | 2018-09-28 | 144.5602264404297 |
14287 | IBM | 2018-10-01 | 146.27151489257812 |
14288 | IBM | 2018-10-02 | 146.988525390625 |
14289 | IBM | 2018-10-03 | 146.48184204101562 |
14290 | IBM | 2018-10-04 | 144.6558380126953 |
14291 | IBM | 2018-10-05 | 142.47610473632812 |
14292 | IBM | 2018-10-08 | 141.86424255371094 |
14293 | IBM | 2018-10-09 | 140.7648162841797 |
14294 | IBM | 2018-10-10 | 136.4149169921875 |
14295 | IBM | 2018-10-11 | 132.90631103515625 |
14296 | IBM | 2018-10-12 | 134.6558380126953 |
14297 | IBM | 2018-10-15 | 134.92352294921875 |
14298 | IBM | 2018-10-16 | 138.73805236816406 |
14299 | IBM | 2018-10-17 | 128.15487670898438 |
14300 | IBM | 2018-10-18 | 124.80879211425781 |
14301 | IBM | 2018-10-19 | 123.42256164550781 |
14302 | IBM | 2018-10-22 | 124.3021011352539 |
14303 | IBM | 2018-10-23 | 125.43977355957031 |
14304 | IBM | 2018-10-24 | 121.61567687988281 |
14305 | IBM | 2018-10-25 | 120.88909912109375 |
14306 | IBM | 2018-10-26 | 119.3021011352539 |
14307 | IBM | 2018-10-29 | 114.37858581542969 |
14308 | IBM | 2018-10-30 | 110.3250503540039 |
14309 | IBM | 2018-10-31 | 110.35372924804688 |
14310 | IBM | 2018-11-01 | 111.6921615600586 |
14311 | IBM | 2018-11-02 | 110.58317565917969 |
14312 | IBM | 2018-11-05 | 114.78011322021484 |
14313 | IBM | 2018-11-06 | 117.7055435180664 |
14314 | IBM | 2018-11-07 | 119.34990692138672 |
14315 | IBM | 2018-11-08 | 117.95410919189453 |
14316 | IBM | 2018-11-09 | 118.1070785522461 |
14317 | IBM | 2018-11-12 | 115.58317565917969 |
14318 | IBM | 2018-11-13 | 115.52581024169922 |
14319 | IBM | 2018-11-14 | 114.91395568847656 |
14320 | IBM | 2018-11-15 | 116.09942626953125 |
14321 | IBM | 2018-11-16 | 116.22370910644531 |
14322 | IBM | 2018-11-19 | 115.01911926269531 |
14323 | IBM | 2018-11-20 | 112.04589080810547 |
14324 | IBM | 2018-11-21 | 113.35564422607422 |
14325 | IBM | 2018-11-23 | 112.03633117675781 |
14326 | IBM | 2018-11-26 | 114.3021011352539 |
14327 | IBM | 2018-11-27 | 114.75143432617188 |
14328 | IBM | 2018-11-28 | 117.5908203125 |
14329 | IBM | 2018-11-29 | 116.13766479492188 |
14330 | IBM | 2018-11-30 | 118.80496978759766 |
14331 | IBM | 2018-12-03 | 119.79923248291016 |
14332 | IBM | 2018-12-04 | 116.25238800048828 |
14333 | IBM | 2018-12-06 | 118.46080017089844 |
14334 | IBM | 2018-12-07 | 114.09178161621094 |
14335 | IBM | 2018-12-10 | 115.80306243896484 |
14336 | IBM | 2018-12-11 | 115.57361602783203 |
14337 | IBM | 2018-12-12 | 115.83174133300781 |
14338 | IBM | 2018-12-13 | 115.42064666748047 |
14339 | IBM | 2018-12-14 | 114.62715148925781 |
14340 | IBM | 2018-12-17 | 110.9942626953125 |
14341 | IBM | 2018-12-18 | 111.52007293701172 |
14342 | IBM | 2018-12-19 | 111.30975341796875 |
14343 | IBM | 2018-12-20 | 108.04971313476562 |
14344 | IBM | 2018-12-21 | 106.06118774414062 |
14345 | IBM | 2018-12-24 | 102.83938598632812 |
14346 | IBM | 2018-12-26 | 106.49139404296875 |
14347 | IBM | 2018-12-27 | 108.77629089355469 |
14348 | IBM | 2018-12-28 | 108.05927276611328 |
14349 | IBM | 2018-12-31 | 108.67112731933594 |
14350 | IBM | 2019-01-02 | 110.14340209960938 |
14351 | IBM | 2019-01-03 | 107.94454956054688 |
14352 | IBM | 2019-01-04 | 112.16061401367188 |
14353 | IBM | 2019-01-07 | 112.95410919189453 |
14354 | IBM | 2019-01-08 | 114.56022644042969 |
14355 | IBM | 2019-01-09 | 115.38240814208984 |
14356 | IBM | 2019-01-10 | 116.43403625488281 |
14357 | IBM | 2019-01-11 | 116.11854553222656 |
14358 | IBM | 2019-01-14 | 115.0956039428711 |
14359 | IBM | 2019-01-15 | 116.37667083740234 |
14360 | IBM | 2019-01-16 | 116.2715072631836 |
14361 | IBM | 2019-01-17 | 116.81644439697266 |
14362 | IBM | 2019-01-18 | 118.37476348876953 |
14363 | IBM | 2019-01-22 | 117.13192749023438 |
14364 | IBM | 2019-01-23 | 127.04589080810547 |
14365 | IBM | 2019-01-24 | 126.70172119140625 |
14366 | IBM | 2019-01-25 | 128.07839965820312 |
14367 | IBM | 2019-01-28 | 128.36520385742188 |
14368 | IBM | 2019-01-29 | 128.4225616455078 |
14369 | IBM | 2019-01-30 | 128.47036743164062 |
14370 | IBM | 2019-01-31 | 128.50860595703125 |
14371 | IBM | 2019-02-01 | 128.2026824951172 |
14372 | IBM | 2019-02-04 | 129.24473571777344 |
14373 | IBM | 2019-02-05 | 129.5889129638672 |
14374 | IBM | 2019-02-06 | 130.32504272460938 |
14375 | IBM | 2019-02-07 | 127.33269500732422 |
14376 | IBM | 2019-02-08 | 127.82982635498047 |
14377 | IBM | 2019-02-11 | 128.09751892089844 |
14378 | IBM | 2019-02-12 | 130.06692504882812 |
14379 | IBM | 2019-02-13 | 131.47227478027344 |
14380 | IBM | 2019-02-14 | 130.47801208496094 |
14381 | IBM | 2019-02-15 | 131.95985412597656 |
14382 | IBM | 2019-02-19 | 132.6003875732422 |
14383 | IBM | 2019-02-20 | 131.93116760253906 |
14384 | IBM | 2019-02-21 | 131.7781982421875 |
14385 | IBM | 2019-02-22 | 133.12619018554688 |
14386 | IBM | 2019-02-25 | 133.32696533203125 |
14387 | IBM | 2019-02-26 | 133.57553100585938 |
14388 | IBM | 2019-02-27 | 133.04971313476562 |
14389 | IBM | 2019-02-28 | 132.05545043945312 |
14390 | IBM | 2019-03-01 | 133.07839965820312 |
14391 | IBM | 2019-03-04 | 132.34225463867188 |
14392 | IBM | 2019-03-05 | 131.81643676757812 |
14393 | IBM | 2019-03-06 | 130.95602416992188 |
14394 | IBM | 2019-03-07 | 129.4072723388672 |
14395 | IBM | 2019-03-08 | 129.14913940429688 |
14396 | IBM | 2019-03-11 | 131.65391540527344 |
14397 | IBM | 2019-03-12 | 132.1988525390625 |
14398 | IBM | 2019-03-13 | 132.46653747558594 |
14399 | IBM | 2019-03-14 | 132.68641662597656 |
14400 | IBM | 2019-03-15 | 133.29827880859375 |
14401 | IBM | 2019-03-18 | 134.04397583007812 |
14402 | IBM | 2019-03-19 | 134.31166076660156 |
14403 | IBM | 2019-03-20 | 133.46080017089844 |
14404 | IBM | 2019-03-21 | 135.21987915039062 |
14405 | IBM | 2019-03-22 | 133.31739807128906 |
14406 | IBM | 2019-03-25 | 133.0592803955078 |
14407 | IBM | 2019-03-26 | 134.0535430908203 |
14408 | IBM | 2019-03-27 | 133.11663818359375 |
14409 | IBM | 2019-03-28 | 133.7667236328125 |
14410 | IBM | 2019-03-29 | 134.89483642578125 |
14411 | IBM | 2019-04-01 | 136.9980926513672 |
14412 | IBM | 2019-04-02 | 136.71128845214844 |
14413 | IBM | 2019-04-03 | 137.31358337402344 |
14414 | IBM | 2019-04-04 | 136.50096130371094 |
14415 | IBM | 2019-04-05 | 136.97897338867188 |
14416 | IBM | 2019-04-08 | 137.08413696289062 |
14417 | IBM | 2019-04-09 | 135.8604278564453 |
14418 | IBM | 2019-04-10 | 136.73040771484375 |
14419 | IBM | 2019-04-11 | 137.4569854736328 |
14420 | IBM | 2019-04-12 | 138.0019073486328 |
14421 | IBM | 2019-04-15 | 137.5717010498047 |
14422 | IBM | 2019-04-16 | 138.75717163085938 |
14423 | IBM | 2019-04-17 | 132.9923553466797 |
14424 | IBM | 2019-04-18 | 134.15870666503906 |
14425 | IBM | 2019-04-22 | 132.7820281982422 |
14426 | IBM | 2019-04-23 | 134.26385498046875 |
14427 | IBM | 2019-04-24 | 133.79541015625 |
14428 | IBM | 2019-04-25 | 132.53346252441406 |
14429 | IBM | 2019-04-26 | 133.30784606933594 |
14430 | IBM | 2019-04-29 | 132.93499755859375 |
14431 | IBM | 2019-04-30 | 134.10133361816406 |
14432 | IBM | 2019-05-01 | 134.3785858154297 |
14433 | IBM | 2019-05-02 | 133.4512481689453 |
14434 | IBM | 2019-05-03 | 134.08221435546875 |
14435 | IBM | 2019-05-06 | 134.2064971923828 |
14436 | IBM | 2019-05-07 | 131.58700561523438 |
14437 | IBM | 2019-05-08 | 131.93116760253906 |
14438 | IBM | 2019-05-09 | 129.3881378173828 |
14439 | IBM | 2019-05-10 | 129.3690185546875 |
14440 | IBM | 2019-05-13 | 125.64053344726562 |
14441 | IBM | 2019-05-14 | 127.44741821289062 |
14442 | IBM | 2019-05-15 | 128.48948669433594 |
14443 | IBM | 2019-05-16 | 129.90440368652344 |
14444 | IBM | 2019-05-17 | 128.41299438476562 |
14445 | IBM | 2019-05-20 | 129.17782592773438 |
14446 | IBM | 2019-05-21 | 130.44932556152344 |
14447 | IBM | 2019-05-22 | 130.35372924804688 |
14448 | IBM | 2019-05-23 | 126.56787872314453 |
14449 | IBM | 2019-05-24 | 126.46271514892578 |
14450 | IBM | 2019-05-28 | 124.7227554321289 |
14451 | IBM | 2019-05-29 | 123.98661804199219 |
14452 | IBM | 2019-05-30 | 123.87189483642578 |
14453 | IBM | 2019-05-31 | 121.40535736083984 |
14454 | IBM | 2019-06-03 | 122.62906646728516 |
14455 | IBM | 2019-06-04 | 126.85468292236328 |
14456 | IBM | 2019-06-05 | 125.70745849609375 |
14457 | IBM | 2019-06-06 | 126.40535736083984 |
14458 | IBM | 2019-06-07 | 127.44741821289062 |
14459 | IBM | 2019-06-10 | 128.8145294189453 |
14460 | IBM | 2019-06-11 | 129.9713134765625 |
14461 | IBM | 2019-06-12 | 128.93881225585938 |
14462 | IBM | 2019-06-13 | 129.7896728515625 |
14463 | IBM | 2019-06-14 | 129.2064971923828 |
14464 | IBM | 2019-06-17 | 129.01528930664062 |
14465 | IBM | 2019-06-18 | 130.38241577148438 |
14466 | IBM | 2019-06-19 | 131.05162048339844 |
14467 | IBM | 2019-06-20 | 132.74378967285156 |
14468 | IBM | 2019-06-21 | 133.07839965820312 |
14469 | IBM | 2019-06-24 | 133.2218017578125 |
14470 | IBM | 2019-06-25 | 132.27532958984375 |
14471 | IBM | 2019-06-26 | 132.4282989501953 |
14472 | IBM | 2019-06-27 | 132.4282989501953 |
14473 | IBM | 2019-06-28 | 131.8355712890625 |
14474 | IBM | 2019-07-01 | 133.72848510742188 |
14475 | IBM | 2019-07-02 | 134.0535430908203 |
14476 | IBM | 2019-07-03 | 135.31549072265625 |
14477 | IBM | 2019-07-05 | 135.1625213623047 |
14478 | IBM | 2019-07-08 | 134.3881378173828 |
14479 | IBM | 2019-07-09 | 133.2026824951172 |
14480 | IBM | 2019-07-10 | 134.29254150390625 |
14481 | IBM | 2019-07-11 | 135.0286865234375 |
14482 | IBM | 2019-07-12 | 136.46270751953125 |
14483 | IBM | 2019-07-15 | 137.0172119140625 |
14484 | IBM | 2019-07-16 | 137.2179718017578 |
14485 | IBM | 2019-07-17 | 136.7781982421875 |
14486 | IBM | 2019-07-18 | 143.04971313476562 |
14487 | IBM | 2019-07-19 | 143.09751892089844 |
14488 | IBM | 2019-07-22 | 143.15487670898438 |
14489 | IBM | 2019-07-23 | 143.7667236328125 |
14490 | IBM | 2019-07-24 | 143.43212890625 |
14491 | IBM | 2019-07-25 | 143.7762908935547 |
14492 | IBM | 2019-07-26 | 144.70362854003906 |
14493 | IBM | 2019-07-29 | 144.24473571777344 |
14494 | IBM | 2019-07-30 | 143.18356323242188 |
14495 | IBM | 2019-07-31 | 141.72084045410156 |
14496 | IBM | 2019-08-01 | 143.70936584472656 |
14497 | IBM | 2019-08-02 | 140.77438354492188 |
14498 | IBM | 2019-08-05 | 134.56979370117188 |
14499 | IBM | 2019-08-06 | 134.54110717773438 |
14500 | IBM | 2019-08-07 | 132.9923553466797 |
14501 | IBM | 2019-08-08 | 133.93881225585938 |
14502 | IBM | 2019-08-09 | 130.14340209960938 |
14503 | IBM | 2019-08-12 | 127.79158782958984 |
14504 | IBM | 2019-08-13 | 129.818359375 |
14505 | IBM | 2019-08-14 | 125.47801208496094 |
14506 | IBM | 2019-08-15 | 126.11854553222656 |
14507 | IBM | 2019-08-16 | 127.87763214111328 |
14508 | IBM | 2019-08-19 | 129.10133361816406 |
14509 | IBM | 2019-08-20 | 127.15105438232422 |
14510 | IBM | 2019-08-21 | 128.34608459472656 |
14511 | IBM | 2019-08-22 | 128.41299438476562 |
14512 | IBM | 2019-08-23 | 123.87189483642578 |
14513 | IBM | 2019-08-26 | 124.27342224121094 |
14514 | IBM | 2019-08-27 | 125.40152740478516 |
14515 | IBM | 2019-08-28 | 126.9216079711914 |
14516 | IBM | 2019-08-29 | 128.94837951660156 |
14517 | IBM | 2019-08-30 | 129.56979370117188 |
14518 | IBM | 2019-09-03 | 128.2026824951172 |
14519 | IBM | 2019-09-04 | 130.32504272460938 |
14520 | IBM | 2019-09-05 | 134.7705535888672 |
14521 | IBM | 2019-09-06 | 134.3881378173828 |
14522 | IBM | 2019-09-09 | 136.32887268066406 |
14523 | IBM | 2019-09-10 | 138.67112731933594 |
14524 | IBM | 2019-09-11 | 137.28489685058594 |
14525 | IBM | 2019-09-12 | 137.30401611328125 |
14526 | IBM | 2019-09-13 | 137.35182189941406 |
14527 | IBM | 2019-09-16 | 136.21414184570312 |
14528 | IBM | 2019-09-17 | 135.9464569091797 |
14529 | IBM | 2019-09-18 | 135.965576171875 |
14530 | IBM | 2019-09-19 | 136.68260192871094 |
14531 | IBM | 2019-09-20 | 135.64053344726562 |
14532 | IBM | 2019-09-23 | 135.82217407226562 |
14533 | IBM | 2019-09-24 | 135.44932556152344 |
14534 | IBM | 2019-09-25 | 136.86424255371094 |
14535 | IBM | 2019-09-26 | 137.23709106445312 |
14536 | IBM | 2019-09-27 | 136.9407196044922 |
14537 | IBM | 2019-09-30 | 139.0248565673828 |
14538 | IBM | 2019-10-01 | 137.34225463867188 |
14539 | IBM | 2019-10-02 | 135.45889282226562 |
14540 | IBM | 2019-10-03 | 135.77438354492188 |
14541 | IBM | 2019-10-04 | 136.70172119140625 |
14542 | IBM | 2019-10-07 | 135.06692504882812 |
14543 | IBM | 2019-10-08 | 132.29444885253906 |
14544 | IBM | 2019-10-09 | 133.52772521972656 |
14545 | IBM | 2019-10-10 | 134.92352294921875 |
14546 | IBM | 2019-10-11 | 136.48184204101562 |
14547 | IBM | 2019-10-14 | 135.7935028076172 |
14548 | IBM | 2019-10-15 | 136.71128845214844 |
14549 | IBM | 2019-10-16 | 135.8604278564453 |
14550 | IBM | 2019-10-17 | 128.3556365966797 |
14551 | IBM | 2019-10-18 | 128.193115234375 |
14552 | IBM | 2019-10-21 | 126.74951934814453 |
14553 | IBM | 2019-10-22 | 128.06883239746094 |
14554 | IBM | 2019-10-23 | 128.47036743164062 |
14555 | IBM | 2019-10-24 | 128.1739959716797 |
14556 | IBM | 2019-10-25 | 129.48374938964844 |
14557 | IBM | 2019-10-28 | 129.9904327392578 |
14558 | IBM | 2019-10-29 | 127.93498992919922 |
14559 | IBM | 2019-10-30 | 129.30210876464844 |
14560 | IBM | 2019-10-31 | 127.84894561767578 |
14561 | IBM | 2019-11-01 | 129.56979370117188 |
14562 | IBM | 2019-11-04 | 131.6156768798828 |
14563 | IBM | 2019-11-05 | 131.8260040283203 |
14564 | IBM | 2019-11-06 | 132.67686462402344 |
14565 | IBM | 2019-11-07 | 131.63479614257812 |
14566 | IBM | 2019-11-08 | 131.55831909179688 |
14567 | IBM | 2019-11-11 | 129.51242065429688 |
14568 | IBM | 2019-11-12 | 129.6271514892578 |
14569 | IBM | 2019-11-13 | 128.5659637451172 |
14570 | IBM | 2019-11-14 | 128.10707092285156 |
14571 | IBM | 2019-11-15 | 128.48948669433594 |
14572 | IBM | 2019-11-18 | 128.4034423828125 |
14573 | IBM | 2019-11-19 | 128.6042022705078 |
14574 | IBM | 2019-11-20 | 127.34225463867188 |
14575 | IBM | 2019-11-21 | 127.95410919189453 |
14576 | IBM | 2019-11-22 | 128.43212890625 |
14577 | IBM | 2019-11-25 | 129.9904327392578 |
14578 | IBM | 2019-11-26 | 129.14913940429688 |
14579 | IBM | 2019-11-27 | 127.88719177246094 |
14580 | IBM | 2019-11-29 | 128.53729248046875 |
14581 | IBM | 2019-12-02 | 127.06501007080078 |
14582 | IBM | 2019-12-03 | 126.30975341796875 |
14583 | IBM | 2019-12-04 | 126.18547058105469 |
14584 | IBM | 2019-12-05 | 126.1089859008789 |
14585 | IBM | 2019-12-06 | 127.36137390136719 |
14586 | IBM | 2019-12-09 | 128.0305938720703 |
14587 | IBM | 2019-12-10 | 128.02102661132812 |
14588 | IBM | 2019-12-11 | 127.87763214111328 |
14589 | IBM | 2019-12-12 | 129.3690185546875 |
14590 | IBM | 2019-12-13 | 128.30784606933594 |
14591 | IBM | 2019-12-16 | 128.23135375976562 |
14592 | IBM | 2019-12-17 | 128.31739807128906 |
14593 | IBM | 2019-12-18 | 128.49903869628906 |
14594 | IBM | 2019-12-19 | 128.64244079589844 |
14595 | IBM | 2019-12-20 | 129.6271514892578 |
14596 | IBM | 2019-12-23 | 129.5889129638672 |
14597 | IBM | 2019-12-24 | 129.04397583007812 |
14598 | IBM | 2019-12-26 | 128.97705078125 |
14599 | IBM | 2019-12-27 | 129.32122802734375 |
14600 | IBM | 2019-12-30 | 126.96940612792969 |
14601 | IBM | 2019-12-31 | 128.1453094482422 |
14602 | IBM | 2020-01-02 | 129.46463012695312 |
14603 | IBM | 2020-01-03 | 128.43212890625 |
14604 | IBM | 2020-01-06 | 128.2026824951172 |
14605 | IBM | 2020-01-07 | 128.28871154785156 |
14606 | IBM | 2020-01-08 | 129.35946655273438 |
14607 | IBM | 2020-01-09 | 130.72657775878906 |
14608 | IBM | 2020-01-10 | 130.67877197265625 |
14609 | IBM | 2020-01-13 | 130.5927276611328 |
14610 | IBM | 2020-01-14 | 129.84703063964844 |
14611 | IBM | 2020-01-15 | 130.6118621826172 |
14612 | IBM | 2020-01-16 | 131.91204833984375 |
14613 | IBM | 2020-01-17 | 132.2275390625 |
14614 | IBM | 2020-01-21 | 133.04971313476562 |
14615 | IBM | 2020-01-22 | 137.5621337890625 |
14616 | IBM | 2020-01-23 | 136.58700561523438 |
14617 | IBM | 2020-01-24 | 134.3785858154297 |
14618 | IBM | 2020-01-27 | 132.52389526367188 |
14619 | IBM | 2020-01-28 | 133.41299438476562 |
14620 | IBM | 2020-01-29 | 131.63479614257812 |
14621 | IBM | 2020-01-30 | 130.75526428222656 |
14622 | IBM | 2020-01-31 | 137.4091796875 |
14623 | IBM | 2020-02-03 | 139.8374786376953 |
14624 | IBM | 2020-02-04 | 142.55258178710938 |
14625 | IBM | 2020-02-05 | 149.45506286621094 |
14626 | IBM | 2020-02-06 | 149.86614990234375 |
14627 | IBM | 2020-02-07 | 146.66348266601562 |
14628 | IBM | 2020-02-10 | 147.6386260986328 |
14629 | IBM | 2020-02-11 | 146.73040771484375 |
14630 | IBM | 2020-02-12 | 148.47991943359375 |
14631 | IBM | 2020-02-13 | 147.52389526367188 |
14632 | IBM | 2020-02-14 | 144.07266235351562 |
14633 | IBM | 2020-02-18 | 144.45506286621094 |
14634 | IBM | 2020-02-19 | 144.22561645507812 |
14635 | IBM | 2020-02-20 | 144.56979370117188 |
14636 | IBM | 2020-02-21 | 143.25047302246094 |
14637 | IBM | 2020-02-24 | 139.9904327392578 |
14638 | IBM | 2020-02-25 | 135.47801208496094 |
14639 | IBM | 2020-02-26 | 133.6042022705078 |
14640 | IBM | 2020-02-27 | 127.25621032714844 |
14641 | IBM | 2020-02-28 | 124.42638397216797 |
14642 | IBM | 2020-03-02 | 128.3938751220703 |
14643 | IBM | 2020-03-03 | 123.23136138916016 |
14644 | IBM | 2020-03-04 | 128.31739807128906 |
14645 | IBM | 2020-03-05 | 123.85277557373047 |
14646 | IBM | 2020-03-06 | 122.11280822753906 |
14647 | IBM | 2020-03-09 | 112.62906646728516 |
14648 | IBM | 2020-03-10 | 119.2829818725586 |
14649 | IBM | 2020-03-11 | 112.78202819824219 |
14650 | IBM | 2020-03-12 | 98.2887191772461 |
14651 | IBM | 2020-03-13 | 103.20267486572266 |
14652 | IBM | 2020-03-16 | 94.7227554321289 |
14653 | IBM | 2020-03-17 | 101.95984649658203 |
14654 | IBM | 2020-03-18 | 98.99617767333984 |
14655 | IBM | 2020-03-19 | 95.9273452758789 |
14656 | IBM | 2020-03-20 | 91.19503021240234 |
14657 | IBM | 2020-03-23 | 90.602294921875 |
14658 | IBM | 2020-03-24 | 100.84130096435547 |
14659 | IBM | 2020-03-25 | 101.19503021240234 |
14660 | IBM | 2020-03-26 | 107.92543029785156 |
14661 | IBM | 2020-03-27 | 103.27915954589844 |
14662 | IBM | 2020-03-30 | 107.96366882324219 |
14663 | IBM | 2020-03-31 | 106.05162811279297 |
14664 | IBM | 2020-04-01 | 100.51625061035156 |
14665 | IBM | 2020-04-02 | 105.16252136230469 |
14666 | IBM | 2020-04-03 | 101.66348266601562 |
14667 | IBM | 2020-04-06 | 109.77055358886719 |
14668 | IBM | 2020-04-07 | 109.8852767944336 |
14669 | IBM | 2020-04-08 | 114.04397583007812 |
14670 | IBM | 2020-04-09 | 116.15679168701172 |
14671 | IBM | 2020-04-13 | 115.82218170166016 |
14672 | IBM | 2020-04-14 | 118.46080017089844 |
14673 | IBM | 2020-04-15 | 113.4703598022461 |
14674 | IBM | 2020-04-16 | 110.64053344726562 |
14675 | IBM | 2020-04-17 | 114.83747863769531 |
14676 | IBM | 2020-04-20 | 115.1147232055664 |
14677 | IBM | 2020-04-21 | 111.62523651123047 |
14678 | IBM | 2020-04-22 | 114.06309509277344 |
14679 | IBM | 2020-04-23 | 116.01338195800781 |
14680 | IBM | 2020-04-24 | 119.23518371582031 |
14681 | IBM | 2020-04-27 | 120.38240814208984 |
14682 | IBM | 2020-04-28 | 120.7170181274414 |
14683 | IBM | 2020-04-29 | 123.03059387207031 |
14684 | IBM | 2020-04-30 | 120.03823852539062 |
14685 | IBM | 2020-05-01 | 116.51051330566406 |
14686 | IBM | 2020-05-04 | 116.32887268066406 |
14687 | IBM | 2020-05-05 | 117.18929290771484 |
14688 | IBM | 2020-05-06 | 117.75334930419922 |
14689 | IBM | 2020-05-07 | 115.8986587524414 |
14690 | IBM | 2020-05-08 | 117.58126068115234 |
14691 | IBM | 2020-05-11 | 117.1988525390625 |
14692 | IBM | 2020-05-12 | 114.97132110595703 |
14693 | IBM | 2020-05-13 | 110.64053344726562 |
14694 | IBM | 2020-05-14 | 111.806884765625 |
14695 | IBM | 2020-05-15 | 111.83556365966797 |
14696 | IBM | 2020-05-18 | 116.21414947509766 |
14697 | IBM | 2020-05-19 | 115.0 |
14698 | IBM | 2020-05-20 | 116.04206848144531 |
14699 | IBM | 2020-05-21 | 113.88145446777344 |
14700 | IBM | 2020-05-22 | 113.18355560302734 |
14701 | IBM | 2020-05-26 | 116.40535736083984 |
14702 | IBM | 2020-05-27 | 120.01911926269531 |
14703 | IBM | 2020-05-28 | 119.05353546142578 |
14704 | IBM | 2020-05-29 | 119.40726470947266 |
14705 | IBM | 2020-06-01 | 119.397705078125 |
14706 | IBM | 2020-06-02 | 120.45889282226562 |
14707 | IBM | 2020-06-03 | 123.37476348876953 |
14708 | IBM | 2020-06-04 | 123.22179412841797 |
14709 | IBM | 2020-06-05 | 126.25238800048828 |
14710 | IBM | 2020-06-08 | 129.78012084960938 |
14711 | IBM | 2020-06-09 | 126.07074737548828 |
14712 | IBM | 2020-06-10 | 124.15869903564453 |
14713 | IBM | 2020-06-11 | 112.82026672363281 |
14714 | IBM | 2020-06-12 | 116.54875946044922 |
14715 | IBM | 2020-06-15 | 116.3001937866211 |
14716 | IBM | 2020-06-16 | 119.64627075195312 |
14717 | IBM | 2020-06-17 | 118.69024658203125 |
14718 | IBM | 2020-06-18 | 118.6998062133789 |
14719 | IBM | 2020-06-19 | 117.0841293334961 |
14720 | IBM | 2020-06-22 | 115.74569702148438 |
14721 | IBM | 2020-06-23 | 114.15869903564453 |
14722 | IBM | 2020-06-24 | 111.3001937866211 |
14723 | IBM | 2020-06-25 | 113.79541015625 |
14724 | IBM | 2020-06-26 | 112.03633117675781 |
14725 | IBM | 2020-06-29 | 114.48374938964844 |
14726 | IBM | 2020-06-30 | 115.45889282226562 |
14727 | IBM | 2020-07-01 | 113.32695770263672 |
14728 | IBM | 2020-07-02 | 114.43594360351562 |
14729 | IBM | 2020-07-06 | 114.9043960571289 |
14730 | IBM | 2020-07-07 | 112.4091796875 |
14731 | IBM | 2020-07-08 | 112.53346252441406 |
14732 | IBM | 2020-07-09 | 110.62141418457031 |
14733 | IBM | 2020-07-10 | 113.14531707763672 |
14734 | IBM | 2020-07-13 | 113.95793151855469 |
14735 | IBM | 2020-07-14 | 115.2963638305664 |
14736 | IBM | 2020-07-15 | 117.5908203125 |
14737 | IBM | 2020-07-16 | 118.55640411376953 |
14738 | IBM | 2020-07-17 | 119.6080322265625 |
14739 | IBM | 2020-07-20 | 120.8126220703125 |
14740 | IBM | 2020-07-21 | 120.51625061035156 |
14741 | IBM | 2020-07-22 | 123.011474609375 |
14742 | IBM | 2020-07-23 | 121.73040008544922 |
14743 | IBM | 2020-07-24 | 120.25812530517578 |
14744 | IBM | 2020-07-27 | 120.65965270996094 |
14745 | IBM | 2020-07-28 | 118.99617767333984 |
14746 | IBM | 2020-07-29 | 119.80879211425781 |
14747 | IBM | 2020-07-30 | 117.4952163696289 |
14748 | IBM | 2020-07-31 | 117.53346252441406 |
14749 | IBM | 2020-08-03 | 118.84320831298828 |
14750 | IBM | 2020-08-04 | 120.30592346191406 |
14751 | IBM | 2020-08-05 | 119.93307495117188 |
14752 | IBM | 2020-08-06 | 120.57361602783203 |
14753 | IBM | 2020-08-07 | 119.46463012695312 |
14754 | IBM | 2020-08-10 | 121.52007293701172 |
14755 | IBM | 2020-08-11 | 121.17591094970703 |
14756 | IBM | 2020-08-12 | 121.12810516357422 |
14757 | IBM | 2020-08-13 | 119.53154754638672 |
14758 | IBM | 2020-08-14 | 119.76099395751953 |
14759 | IBM | 2020-08-17 | 118.96749877929688 |
14760 | IBM | 2020-08-18 | 119.42638397216797 |
14761 | IBM | 2020-08-19 | 118.39388275146484 |
14762 | IBM | 2020-08-20 | 117.73422241210938 |
14763 | IBM | 2020-08-21 | 117.74378967285156 |
14764 | IBM | 2020-08-24 | 120.15296173095703 |
14765 | IBM | 2020-08-25 | 119.15869903564453 |
14766 | IBM | 2020-08-26 | 118.70936584472656 |
14767 | IBM | 2020-08-27 | 119.16825866699219 |
14768 | IBM | 2020-08-28 | 119.56979370117188 |
14769 | IBM | 2020-08-31 | 117.88719177246094 |
14770 | IBM | 2020-09-01 | 117.97322845458984 |
14771 | IBM | 2020-09-02 | 122.54302215576172 |
14772 | IBM | 2020-09-03 | 118.97705841064453 |
14773 | IBM | 2020-09-04 | 116.9216079711914 |
14774 | IBM | 2020-09-08 | 115.8795394897461 |
14775 | IBM | 2020-09-09 | 116.88336181640625 |
14776 | IBM | 2020-09-10 | 115.25812530517578 |
14777 | IBM | 2020-09-11 | 116.11854553222656 |
14778 | IBM | 2020-09-14 | 116.72084045410156 |
14779 | IBM | 2020-09-15 | 117.05545043945312 |
14780 | IBM | 2020-09-16 | 118.75717163085938 |
14781 | IBM | 2020-09-17 | 119.42638397216797 |
14782 | IBM | 2020-09-18 | 117.36137390136719 |
14783 | IBM | 2020-09-21 | 114.96176147460938 |
14784 | IBM | 2020-09-22 | 115.2103271484375 |
14785 | IBM | 2020-09-23 | 113.60420989990234 |
14786 | IBM | 2020-09-24 | 112.8967514038086 |
14787 | IBM | 2020-09-25 | 113.71892547607422 |
14788 | IBM | 2020-09-28 | 116.37667083740234 |
14789 | IBM | 2020-09-29 | 115.62141418457031 |
14790 | IBM | 2020-09-30 | 116.3193130493164 |
14791 | IBM | 2020-10-01 | 115.76481628417969 |
14792 | IBM | 2020-10-02 | 115.26768493652344 |
14793 | IBM | 2020-10-05 | 116.64435577392578 |
14794 | IBM | 2020-10-06 | 116.60611724853516 |
14795 | IBM | 2020-10-07 | 118.61376953125 |
14796 | IBM | 2020-10-08 | 125.70745849609375 |
14797 | IBM | 2020-10-09 | 122.17017364501953 |
14798 | IBM | 2020-10-12 | 121.61567687988281 |
14799 | IBM | 2020-10-13 | 119.59847259521484 |
14800 | IBM | 2020-10-14 | 120.40152740478516 |
14801 | IBM | 2020-10-15 | 119.397705078125 |
14802 | IBM | 2020-10-16 | 120.3919677734375 |
14803 | IBM | 2020-10-19 | 120.0 |
14804 | IBM | 2020-10-20 | 112.20841217041016 |
14805 | IBM | 2020-10-21 | 110.0 |
14806 | IBM | 2020-10-22 | 110.6692123413086 |
14807 | IBM | 2020-10-23 | 110.8986587524414 |
14808 | IBM | 2020-10-26 | 107.28489685058594 |
14809 | IBM | 2020-10-27 | 105.6978988647461 |
14810 | IBM | 2020-10-28 | 101.95984649658203 |
14811 | IBM | 2020-10-29 | 104.1204605102539 |
14812 | IBM | 2020-10-30 | 106.74951934814453 |
14813 | IBM | 2020-11-02 | 107.94454956054688 |
14814 | IBM | 2020-11-03 | 109.13957977294922 |
14815 | IBM | 2020-11-04 | 106.97896575927734 |
14816 | IBM | 2020-11-05 | 109.7227554321289 |
14817 | IBM | 2020-11-06 | 109.02485656738281 |
14818 | IBM | 2020-11-09 | 110.44933319091797 |
14819 | IBM | 2020-11-10 | 112.72466278076172 |
14820 | IBM | 2020-11-11 | 112.04589080810547 |
14821 | IBM | 2020-11-12 | 109.46463012695312 |
14822 | IBM | 2020-11-13 | 111.7112808227539 |
14823 | IBM | 2020-11-16 | 113.15487670898438 |
14824 | IBM | 2020-11-17 | 112.5239028930664 |
14825 | IBM | 2020-11-18 | 111.63479614257812 |
14826 | IBM | 2020-11-19 | 112.02677154541016 |
14827 | IBM | 2020-11-20 | 111.79732513427734 |
14828 | IBM | 2020-11-23 | 114.80879211425781 |
14829 | IBM | 2020-11-24 | 118.94837188720703 |
14830 | IBM | 2020-11-25 | 118.73805236816406 |
14831 | IBM | 2020-11-27 | 118.88145446777344 |
14832 | IBM | 2020-11-30 | 118.08795166015625 |
14833 | IBM | 2020-12-01 | 117.74378967285156 |
14834 | IBM | 2020-12-02 | 119.13957977294922 |
14835 | IBM | 2020-12-03 | 118.17399597167969 |
14836 | IBM | 2020-12-04 | 121.60611724853516 |
14837 | IBM | 2020-12-07 | 119.216064453125 |
14838 | IBM | 2020-12-08 | 120.181640625 |
14839 | IBM | 2020-12-09 | 121.21414947509766 |
14840 | IBM | 2020-12-10 | 119.46463012695312 |
14841 | IBM | 2020-12-11 | 118.80496978759766 |
14842 | IBM | 2020-12-14 | 118.0975112915039 |
14843 | IBM | 2020-12-15 | 120.3919677734375 |
14844 | IBM | 2020-12-16 | 120.02867889404297 |
14845 | IBM | 2020-12-17 | 120.02867889404297 |
14846 | IBM | 2020-12-18 | 120.31549072265625 |
14847 | IBM | 2020-12-21 | 117.96366882324219 |
14848 | IBM | 2020-12-22 | 118.17399597167969 |
14849 | IBM | 2020-12-23 | 118.45124053955078 |
14850 | IBM | 2020-12-24 | 119.20649719238281 |
14851 | IBM | 2020-12-28 | 119.3307876586914 |
14852 | IBM | 2020-12-29 | 118.35564422607422 |
14853 | IBM | 2020-12-30 | 118.87189483642578 |
14854 | IBM | 2020-12-31 | 120.34416961669922 |
14855 | IBM | 2021-01-04 | 118.48948669433594 |
14856 | IBM | 2021-01-05 | 120.59273529052734 |
14857 | IBM | 2021-01-06 | 123.60420989990234 |
14858 | IBM | 2021-01-07 | 123.31739807128906 |
14859 | IBM | 2021-01-08 | 122.87763214111328 |
14860 | IBM | 2021-01-11 | 122.92543029785156 |
14861 | IBM | 2021-01-12 | 123.52772521972656 |
14862 | IBM | 2021-01-13 | 121.33843231201172 |
14863 | IBM | 2021-01-14 | 123.29827880859375 |
14864 | IBM | 2021-01-15 | 122.74378967285156 |
14865 | IBM | 2021-01-19 | 123.34607696533203 |
14866 | IBM | 2021-01-20 | 124.35946655273438 |
14867 | IBM | 2021-01-21 | 125.86042022705078 |
14868 | IBM | 2021-01-22 | 113.39388275146484 |
14869 | IBM | 2021-01-25 | 113.36520385742188 |
14870 | IBM | 2021-01-26 | 117.1032485961914 |
14871 | IBM | 2021-01-27 | 117.0841293334961 |
14872 | IBM | 2021-01-28 | 114.79923248291016 |
14873 | IBM | 2021-01-29 | 113.87189483642578 |
14874 | IBM | 2021-02-01 | 115.23900604248047 |
14875 | IBM | 2021-02-02 | 114.1873779296875 |
14876 | IBM | 2021-02-03 | 113.88145446777344 |
14877 | IBM | 2021-02-04 | 115.6978988647461 |
14878 | IBM | 2021-02-05 | 116.43403625488281 |
14879 | IBM | 2021-02-08 | 118.17399597167969 |
14880 | IBM | 2021-02-09 | 116.73040008544922 |
14881 | IBM | 2021-02-10 | 116.86424255371094 |
14882 | IBM | 2021-02-11 | 115.59273529052734 |
14883 | IBM | 2021-02-12 | 115.4875717163086 |
14884 | IBM | 2021-02-16 | 114.7896728515625 |
14885 | IBM | 2021-02-17 | 114.69407653808594 |
14886 | IBM | 2021-02-18 | 115.42064666748047 |
14887 | IBM | 2021-02-19 | 113.75717163085938 |
14888 | IBM | 2021-02-22 | 115.54492950439453 |
14889 | IBM | 2021-02-23 | 115.40152740478516 |
14890 | IBM | 2021-02-24 | 117.79158782958984 |
14891 | IBM | 2021-02-25 | 117.0841293334961 |
14892 | IBM | 2021-02-26 | 113.6998062133789 |
14893 | IBM | 2021-03-01 | 115.43020629882812 |
14894 | IBM | 2021-03-02 | 115.03823852539062 |
14895 | IBM | 2021-03-03 | 116.97896575927734 |
14896 | IBM | 2021-03-04 | 114.82791900634766 |
14897 | IBM | 2021-03-05 | 117.42829895019531 |
14898 | IBM | 2021-03-08 | 119.32122039794922 |
14899 | IBM | 2021-03-09 | 118.71892547607422 |
14900 | IBM | 2021-03-10 | 122.24665069580078 |
14901 | IBM | 2021-03-11 | 121.54875946044922 |
14902 | IBM | 2021-03-12 | 121.99808502197266 |
14903 | IBM | 2021-03-15 | 122.92543029785156 |
14904 | IBM | 2021-03-16 | 122.60037994384766 |
14905 | IBM | 2021-03-17 | 123.35564422607422 |
14906 | IBM | 2021-03-18 | 124.34034729003906 |
14907 | IBM | 2021-03-19 | 123.23136138916016 |
14908 | IBM | 2021-03-22 | 124.80879211425781 |
14909 | IBM | 2021-03-23 | 124.7227554321289 |
14910 | IBM | 2021-03-24 | 124.87571716308594 |
14911 | IBM | 2021-03-25 | 127.21797180175781 |
14912 | IBM | 2021-03-26 | 130.38241577148438 |
14913 | IBM | 2021-03-29 | 129.88528442382812 |
14914 | IBM | 2021-03-30 | 128.79541015625 |
14915 | IBM | 2021-03-31 | 127.39962005615234 |
14916 | IBM | 2021-04-01 | 127.37093353271484 |
14917 | IBM | 2021-04-05 | 129.9521942138672 |
14918 | IBM | 2021-04-06 | 128.31739807128906 |
14919 | IBM | 2021-04-07 | 128.9961700439453 |
14920 | IBM | 2021-04-08 | 129.17782592773438 |
14921 | IBM | 2021-04-09 | 129.76100158691406 |
14922 | IBM | 2021-04-12 | 128.67112731933594 |
14923 | IBM | 2021-04-13 | 125.41108703613281 |
14924 | IBM | 2021-04-14 | 126.79732513427734 |
14925 | IBM | 2021-04-15 | 126.74951934814453 |
14926 | IBM | 2021-04-16 | 127.71510314941406 |
14927 | IBM | 2021-04-19 | 127.26577758789062 |
14928 | IBM | 2021-04-20 | 132.08413696289062 |
14929 | IBM | 2021-04-21 | 137.23709106445312 |
14930 | IBM | 2021-04-22 | 135.06692504882812 |
14931 | IBM | 2021-04-23 | 136.16635131835938 |
14932 | IBM | 2021-04-26 | 135.3441619873047 |
14933 | IBM | 2021-04-27 | 135.7648162841797 |
14934 | IBM | 2021-04-28 | 136.71128845214844 |
14935 | IBM | 2021-04-29 | 137.89674377441406 |
14936 | IBM | 2021-04-30 | 135.64053344726562 |
14937 | IBM | 2021-05-03 | 138.3843231201172 |
14938 | IBM | 2021-05-04 | 139.34034729003906 |
14939 | IBM | 2021-05-05 | 138.83364868164062 |
14940 | IBM | 2021-05-06 | 141.89292907714844 |
14941 | IBM | 2021-05-07 | 139.06309509277344 |
14942 | IBM | 2021-05-10 | 139.7418670654297 |
14943 | IBM | 2021-05-11 | 137.87762451171875 |
14944 | IBM | 2021-05-12 | 135.08604431152344 |
14945 | IBM | 2021-05-13 | 137.829833984375 |
14946 | IBM | 2021-05-14 | 138.31739807128906 |
14947 | IBM | 2021-05-17 | 138.72848510742188 |
14948 | IBM | 2021-05-18 | 137.58126831054688 |
14949 | IBM | 2021-05-19 | 136.89292907714844 |
14950 | IBM | 2021-05-20 | 137.55258178710938 |
14951 | IBM | 2021-05-21 | 138.374755859375 |
14952 | IBM | 2021-05-24 | 138.3556365966797 |
14953 | IBM | 2021-05-25 | 137.46653747558594 |
14954 | IBM | 2021-05-26 | 137.07456970214844 |
14955 | IBM | 2021-05-27 | 137.49522399902344 |
14956 | IBM | 2021-05-28 | 137.41873168945312 |
14957 | IBM | 2021-06-01 | 137.8489532470703 |
14958 | IBM | 2021-06-02 | 139.31166076660156 |
14959 | IBM | 2021-06-03 | 139.14913940429688 |
14960 | IBM | 2021-06-04 | 140.93690490722656 |
14961 | IBM | 2021-06-07 | 141.51051330566406 |
14962 | IBM | 2021-06-08 | 142.51434326171875 |
14963 | IBM | 2021-06-09 | 144.04397583007812 |
14964 | IBM | 2021-06-10 | 143.91969299316406 |
14965 | IBM | 2021-06-11 | 144.6271514892578 |
14966 | IBM | 2021-06-14 | 143.43212890625 |
14967 | IBM | 2021-06-15 | 142.7915802001953 |
14968 | IBM | 2021-06-16 | 141.32887268066406 |
14969 | IBM | 2021-06-17 | 139.1969451904297 |
14970 | IBM | 2021-06-18 | 136.8260040283203 |
14971 | IBM | 2021-06-21 | 140.2007598876953 |
14972 | IBM | 2021-06-22 | 139.92352294921875 |
14973 | IBM | 2021-06-23 | 138.25047302246094 |
14974 | IBM | 2021-06-24 | 139.04397583007812 |
14975 | IBM | 2021-06-25 | 140.38241577148438 |
14976 | IBM | 2021-06-28 | 138.90057373046875 |
14977 | IBM | 2021-06-29 | 139.14913940429688 |
14978 | IBM | 2021-06-30 | 140.14340209960938 |
14979 | IBM | 2021-07-01 | 140.38241577148438 |
14980 | IBM | 2021-07-02 | 133.86233520507812 |
14981 | IBM | 2021-07-06 | 132.67686462402344 |
14982 | IBM | 2021-07-07 | 133.67112731933594 |
14983 | IBM | 2021-07-08 | 134.55067443847656 |
14984 | IBM | 2021-07-09 | 135.29637145996094 |
14985 | IBM | 2021-07-12 | 134.72274780273438 |
14986 | IBM | 2021-07-13 | 134.11090087890625 |
14987 | IBM | 2021-07-14 | 133.67112731933594 |
14988 | IBM | 2021-07-15 | 134.27342224121094 |
14989 | IBM | 2021-07-16 | 132.7915802001953 |
14990 | IBM | 2021-07-19 | 131.8546905517578 |
14991 | IBM | 2021-07-20 | 133.8145294189453 |
14992 | IBM | 2021-07-21 | 135.08604431152344 |
14993 | IBM | 2021-07-22 | 134.52198791503906 |
14994 | IBM | 2021-07-23 | 135.12428283691406 |
14995 | IBM | 2021-07-26 | 136.49139404296875 |
14996 | IBM | 2021-07-27 | 136.47227478027344 |
14997 | IBM | 2021-07-28 | 135.53536987304688 |
14998 | IBM | 2021-07-29 | 135.68833923339844 |
14999 | IBM | 2021-07-30 | 134.76100158691406 |
15000 | IBM | 2021-08-02 | 135.2007598876953 |
15001 | IBM | 2021-08-03 | 137.73422241210938 |
15002 | IBM | 2021-08-04 | 136.48184204101562 |
15003 | IBM | 2021-08-05 | 136.49139404296875 |
15004 | IBM | 2021-08-06 | 137.7533416748047 |
15005 | IBM | 2021-08-09 | 135.03823852539062 |
15006 | IBM | 2021-08-10 | 135.1625213623047 |
15007 | IBM | 2021-08-11 | 135.87954711914062 |
15008 | IBM | 2021-08-12 | 136.7781982421875 |
15009 | IBM | 2021-08-13 | 136.88336181640625 |
15010 | IBM | 2021-08-16 | 137.27532958984375 |
15011 | IBM | 2021-08-17 | 136.1567840576172 |
15012 | IBM | 2021-08-18 | 133.33651733398438 |
15013 | IBM | 2021-08-19 | 131.95028686523438 |
15014 | IBM | 2021-08-20 | 132.9923553466797 |
15015 | IBM | 2021-08-23 | 133.47991943359375 |
15016 | IBM | 2021-08-24 | 133.69024658203125 |
15017 | IBM | 2021-08-25 | 133.70936584472656 |
15018 | IBM | 2021-08-26 | 132.67686462402344 |
15019 | IBM | 2021-08-27 | 133.27915954589844 |
15020 | IBM | 2021-08-30 | 132.85850524902344 |
15021 | IBM | 2021-08-31 | 134.1682586669922 |
15022 | IBM | 2021-09-01 | 133.1739959716797 |
15023 | IBM | 2021-09-02 | 133.85276794433594 |
15024 | IBM | 2021-09-03 | 133.44168090820312 |
15025 | IBM | 2021-09-07 | 131.988525390625 |
15026 | IBM | 2021-09-08 | 132.5717010498047 |
15027 | IBM | 2021-09-09 | 131.68260192871094 |
15028 | IBM | 2021-09-10 | 130.9942626953125 |
15029 | IBM | 2021-09-13 | 132.07456970214844 |
15030 | IBM | 2021-09-14 | 130.2294464111328 |
15031 | IBM | 2021-09-15 | 131.16635131835938 |
15032 | IBM | 2021-09-16 | 130.43020629882812 |
15033 | IBM | 2021-09-17 | 129.28298950195312 |
15034 | IBM | 2021-09-20 | 128.4034423828125 |
15035 | IBM | 2021-09-21 | 127.12236785888672 |
15036 | IBM | 2021-09-22 | 128.70936584472656 |
15037 | IBM | 2021-09-23 | 130.71701049804688 |
15038 | IBM | 2021-09-24 | 131.44358825683594 |
15039 | IBM | 2021-09-27 | 132.46653747558594 |
15040 | IBM | 2021-09-28 | 131.42446899414062 |
15041 | IBM | 2021-09-29 | 133.0592803955078 |
15042 | IBM | 2021-09-30 | 132.8202667236328 |
15043 | IBM | 2021-10-01 | 137.0172119140625 |
15044 | IBM | 2021-10-04 | 137.7724609375 |
15045 | IBM | 2021-10-05 | 136.8546905517578 |
15046 | IBM | 2021-10-06 | 136.09942626953125 |
15047 | IBM | 2021-10-07 | 135.5736083984375 |
15048 | IBM | 2021-10-08 | 136.92160034179688 |
15049 | IBM | 2021-10-11 | 136.16635131835938 |
15050 | IBM | 2021-10-12 | 134.29254150390625 |
15051 | IBM | 2021-10-13 | 134.56979370117188 |
15052 | IBM | 2021-10-14 | 137.08413696289062 |
15053 | IBM | 2021-10-15 | 138.25047302246094 |
15054 | IBM | 2021-10-18 | 136.06118774414062 |
15055 | IBM | 2021-10-19 | 135.73614501953125 |
15056 | IBM | 2021-10-20 | 135.65965270996094 |
15057 | IBM | 2021-10-21 | 122.6864242553711 |
15058 | IBM | 2021-10-22 | 122.25621032714844 |
15059 | IBM | 2021-10-25 | 122.02677154541016 |
15060 | IBM | 2021-10-26 | 121.53919982910156 |
15061 | IBM | 2021-10-27 | 119.66539001464844 |
15062 | IBM | 2021-10-28 | 120.30592346191406 |
15063 | IBM | 2021-10-29 | 119.59847259521484 |
15064 | IBM | 2021-11-01 | 120.72657775878906 |
15065 | IBM | 2021-11-02 | 120.63097381591797 |
15066 | IBM | 2021-11-03 | 121.53919982910156 |
15067 | IBM | 2021-11-04 | 120.8499984741211 |
15068 | IBM | 2021-11-05 | 123.61000061035156 |
15069 | IBM | 2021-11-08 | 124.54000091552734 |
15070 | IBM | 2021-11-09 | 120.8499984741211 |
15071 | IBM | 2021-11-10 | 120.22000122070312 |
15072 | IBM | 2021-11-11 | 120.2699966430664 |
15073 | IBM | 2021-11-12 | 118.95999908447266 |
15074 | IBM | 2021-11-15 | 118.87000274658203 |
15075 | IBM | 2021-11-16 | 118.45999908447266 |
15076 | IBM | 2021-11-17 | 118.05999755859375 |
15077 | IBM | 2021-11-18 | 116.66000366210938 |
15078 | IBM | 2021-11-19 | 116.05000305175781 |
15079 | IBM | 2021-11-22 | 116.47000122070312 |
15080 | IBM | 2021-11-23 | 116.79000091552734 |
15081 | IBM | 2021-11-24 | 116.7300033569336 |
15082 | IBM | 2021-11-26 | 115.80999755859375 |
15083 | IBM | 2021-11-29 | 118.5 |
15084 | IBM | 2021-11-30 | 117.0999984741211 |
15085 | IBM | 2021-12-01 | 116.91999816894531 |
15086 | IBM | 2021-12-02 | 116.9000015258789 |
15087 | IBM | 2021-12-03 | 118.83999633789062 |
15088 | IBM | 2021-12-06 | 119.91000366210938 |
15089 | IBM | 2021-12-07 | 121.58000183105469 |
15090 | IBM | 2021-12-08 | 123.0199966430664 |
15091 | IBM | 2021-12-09 | 123.56999969482422 |
15092 | IBM | 2021-12-10 | 124.08999633789062 |
15093 | IBM | 2021-12-13 | 122.58000183105469 |
15094 | IBM | 2021-12-14 | 123.76000213623047 |
15095 | IBM | 2021-12-15 | 123.11000061035156 |
15096 | IBM | 2021-12-16 | 125.93000030517578 |
15097 | IBM | 2021-12-17 | 127.4000015258789 |
15098 | IBM | 2021-12-20 | 127.05999755859375 |
15099 | IBM | 2021-12-21 | 128.97000122070312 |
15100 | IBM | 2021-12-22 | 129.75 |
15101 | IBM | 2021-12-23 | 130.6300048828125 |
15102 | IBM | 2021-12-27 | 131.6199951171875 |
15103 | IBM | 2021-12-28 | 132.6300048828125 |
15104 | IBM | 2021-12-29 | 133.35000610351562 |
15105 | IBM | 2021-12-30 | 133.91000366210938 |
15106 | IBM | 2021-12-31 | 133.66000366210938 |
15107 | IBM | 2022-01-03 | 136.0399932861328 |
15108 | IBM | 2022-01-04 | 138.02000427246094 |
15109 | IBM | 2022-01-05 | 138.22000122070312 |
15110 | IBM | 2022-01-06 | 135.33999633789062 |
15111 | IBM | 2022-01-07 | 134.8300018310547 |
15112 | IBM | 2022-01-10 | 135.02999877929688 |
15113 | IBM | 2022-01-11 | 132.8699951171875 |
15114 | IBM | 2022-01-12 | 133.58999633789062 |
15115 | IBM | 2022-01-13 | 134.75999450683594 |
15116 | IBM | 2022-01-14 | 134.2100067138672 |
15117 | IBM | 2022-01-18 | 132.94000244140625 |
15118 | IBM | 2022-01-19 | 131.5800018310547 |
15119 | IBM | 2022-01-20 | 130.82000732421875 |
15120 | IBM | 2022-01-21 | 129.35000610351562 |
15121 | IBM | 2022-01-24 | 128.82000732421875 |
15122 | IBM | 2022-01-25 | 136.10000610351562 |
15123 | IBM | 2022-01-26 | 134.25999450683594 |
15124 | IBM | 2022-01-27 | 132.52000427246094 |
15125 | IBM | 2022-01-28 | 134.5 |
15126 | IBM | 2022-01-31 | 133.57000732421875 |
15127 | IBM | 2022-02-01 | 135.52999877929688 |
15128 | IBM | 2022-02-02 | 137.25 |
15129 | IBM | 2022-02-03 | 137.77999877929688 |
15130 | IBM | 2022-02-04 | 137.14999389648438 |
15131 | IBM | 2022-02-07 | 137.24000549316406 |
15132 | IBM | 2022-02-08 | 137.02000427246094 |
15133 | IBM | 2022-02-09 | 137.7899932861328 |
15134 | IBM | 2022-02-10 | 133.52000427246094 |
15135 | IBM | 2022-02-11 | 132.69000244140625 |
15136 | IBM | 2022-02-14 | 130.14999389648438 |
15137 | IBM | 2022-02-15 | 129.94000244140625 |
15138 | IBM | 2022-02-16 | 129.17999267578125 |
15139 | IBM | 2022-02-17 | 124.97000122070312 |
15140 | IBM | 2022-02-18 | 124.3499984741211 |
15141 | IBM | 2022-02-22 | 123.91999816894531 |
15142 | IBM | 2022-02-23 | 122.06999969482422 |
15143 | IBM | 2022-02-24 | 121.97000122070312 |
15144 | IBM | 2022-02-25 | 124.18000030517578 |
15145 | IBM | 2022-02-28 | 122.51000213623047 |
15146 | IBM | 2022-03-01 | 121.3499984741211 |
15147 | IBM | 2022-03-02 | 123.86000061035156 |
15148 | IBM | 2022-03-03 | 125.93000030517578 |
15149 | IBM | 2022-03-04 | 126.62000274658203 |
15150 | IBM | 2022-03-07 | 126.06999969482422 |
15151 | IBM | 2022-03-08 | 125.68000030517578 |
15152 | IBM | 2022-03-09 | 126.22000122070312 |
15153 | IBM | 2022-03-10 | 124.3499984741211 |
15154 | IBM | 2022-03-11 | 123.95999908447266 |
15155 | IBM | 2022-03-14 | 123.94000244140625 |
15156 | IBM | 2022-03-15 | 125.63999938964844 |
15157 | IBM | 2022-03-16 | 127.04000091552734 |
15158 | IBM | 2022-03-17 | 127.95999908447266 |
15159 | IBM | 2022-03-18 | 128.75999450683594 |
15160 | IBM | 2022-03-21 | 128.10000610351562 |
15161 | IBM | 2022-03-22 | 129.05999755859375 |
15162 | IBM | 2022-03-23 | 128.3000030517578 |
15163 | IBM | 2022-03-24 | 129.25 |
15164 | IBM | 2022-03-25 | 131.35000610351562 |
15165 | IBM | 2022-03-28 | 131.47000122070312 |
15166 | IBM | 2022-03-29 | 131.94000244140625 |
15167 | IBM | 2022-03-30 | 132.1300048828125 |
15168 | IBM | 2022-03-31 | 130.02000427246094 |
15169 | IBM | 2022-04-01 | 130.14999389648438 |
15170 | IBM | 2022-04-04 | 130.27000427246094 |
15171 | IBM | 2022-04-05 | 128.88999938964844 |
15172 | IBM | 2022-04-06 | 129.38999938964844 |
15173 | IBM | 2022-04-07 | 128.5500030517578 |
15174 | IBM | 2022-04-08 | 127.7300033569336 |
15175 | IBM | 2022-04-11 | 126.37000274658203 |
15176 | IBM | 2022-04-12 | 125.9800033569336 |
15177 | IBM | 2022-04-13 | 126.13999938964844 |
15178 | IBM | 2022-04-14 | 126.55999755859375 |
15179 | IBM | 2022-04-18 | 126.16999816894531 |
15180 | IBM | 2022-04-19 | 129.14999389648438 |
15181 | IBM | 2022-04-20 | 138.32000732421875 |
15182 | IBM | 2022-04-21 | 139.85000610351562 |
15183 | IBM | 2022-04-22 | 138.25 |
15184 | IBM | 2022-04-25 | 139.10000610351562 |
15185 | IBM | 2022-04-26 | 136.19000244140625 |
15186 | IBM | 2022-04-27 | 135.05999755859375 |
15187 | IBM | 2022-04-28 | 135.74000549316406 |
15188 | IBM | 2022-04-29 | 132.2100067138672 |
15189 | IBM | 2022-05-02 | 133.0399932861328 |
15190 | IBM | 2022-05-03 | 132.52000427246094 |
15191 | IBM | 2022-05-04 | 137.39999389648438 |
15192 | IBM | 2022-05-05 | 135.9199981689453 |
15193 | IBM | 2022-05-06 | 137.6699981689453 |
15194 | IBM | 2022-05-09 | 134.44000244140625 |
15195 | IBM | 2022-05-10 | 129.1300048828125 |
15196 | IBM | 2022-05-11 | 130.75 |
15197 | IBM | 2022-05-12 | 132.89999389648438 |
15198 | IBM | 2022-05-13 | 133.60000610351562 |
15199 | IBM | 2022-05-16 | 135.02999877929688 |
15200 | IBM | 2022-05-17 | 138.3699951171875 |
15201 | IBM | 2022-05-18 | 132.94000244140625 |
15202 | IBM | 2022-05-19 | 129.66000366210938 |
15203 | IBM | 2022-05-20 | 128.47999572753906 |
15204 | IBM | 2022-05-23 | 131.1699981689453 |
15205 | IBM | 2022-05-24 | 133.8000030517578 |
15206 | IBM | 2022-05-25 | 134.38999938964844 |
15207 | IBM | 2022-05-26 | 136.88999938964844 |
15208 | IBM | 2022-05-27 | 139.27000427246094 |
15209 | IBM | 2022-05-31 | 138.83999633789062 |
15210 | IBM | 2022-06-01 | 139.42999267578125 |
15211 | IBM | 2022-06-02 | 140.14999389648438 |
15212 | IBM | 2022-06-03 | 141.17999267578125 |
15213 | IBM | 2022-06-06 | 142.8800048828125 |
15214 | IBM | 2022-06-07 | 142.77999877929688 |
15215 | IBM | 2022-06-08 | 140.8300018310547 |
15216 | IBM | 2022-06-09 | 137.9600067138672 |
15217 | IBM | 2022-06-10 | 136.19000244140625 |
15218 | IBM | 2022-06-13 | 135.11000061035156 |
15219 | IBM | 2022-06-14 | 135.72000122070312 |
15220 | IBM | 2022-06-15 | 137.05999755859375 |
15221 | IBM | 2022-06-16 | 135.6699981689453 |
15222 | IBM | 2022-06-17 | 135.02000427246094 |
15223 | IBM | 2022-06-21 | 137.85000610351562 |
15224 | IBM | 2022-06-22 | 137.0800018310547 |
15225 | IBM | 2022-06-23 | 138.44000244140625 |
15226 | IBM | 2022-06-24 | 142.05999755859375 |
15227 | IBM | 2022-06-27 | 142.8000030517578 |
15228 | IBM | 2022-06-28 | 141.86000061035156 |
15229 | IBM | 2022-06-29 | 140.7100067138672 |
15230 | IBM | 2022-06-30 | 141.19000244140625 |
15231 | IBM | 2022-07-01 | 141.1199951171875 |
15232 | IBM | 2022-07-05 | 137.6199951171875 |
15233 | IBM | 2022-07-06 | 138.0800018310547 |
15234 | IBM | 2022-07-07 | 140.8300018310547 |
15235 | IBM | 2022-07-08 | 140.47000122070312 |
15236 | IBM | 2022-07-11 | 141.0 |
15237 | IBM | 2022-07-12 | 139.17999267578125 |
15238 | IBM | 2022-07-13 | 137.17999267578125 |
15239 | IBM | 2022-07-14 | 139.05999755859375 |
15240 | IBM | 2022-07-15 | 139.9199981689453 |
15241 | IBM | 2022-07-18 | 138.1300048828125 |
15242 | IBM | 2022-07-19 | 130.8800048828125 |
15243 | IBM | 2022-07-20 | 129.17999267578125 |
15244 | IBM | 2022-07-21 | 127.1500015258789 |
15245 | IBM | 2022-07-22 | 128.25 |
15246 | IBM | 2022-07-25 | 128.5399932861328 |
15247 | IBM | 2022-07-26 | 128.0800018310547 |
15248 | IBM | 2022-07-27 | 129.1199951171875 |
15249 | IBM | 2022-07-28 | 129.22000122070312 |
15250 | IBM | 2022-07-29 | 130.7899932861328 |
15251 | IBM | 2022-08-01 | 132.0399932861328 |
15252 | IBM | 2022-08-02 | 131.80999755859375 |
15253 | IBM | 2022-08-03 | 132.33999633789062 |
15254 | IBM | 2022-08-04 | 131.63999938964844 |
15255 | IBM | 2022-08-05 | 132.47999572753906 |
15256 | IBM | 2022-08-08 | 132.61000061035156 |
15257 | IBM | 2022-08-09 | 129.47000122070312 |
15258 | IBM | 2022-08-10 | 131.5 |
15259 | IBM | 2022-08-11 | 132.5399932861328 |
15260 | IBM | 2022-08-12 | 134.00999450683594 |
15261 | IBM | 2022-08-15 | 134.92999267578125 |
15262 | IBM | 2022-08-16 | 136.55999755859375 |
15263 | IBM | 2022-08-17 | 137.7899932861328 |
15264 | IBM | 2022-08-18 | 139.07000732421875 |
15265 | IBM | 2022-08-19 | 138.3699951171875 |
15266 | IBM | 2022-08-22 | 135.5500030517578 |
15267 | IBM | 2022-08-23 | 134.74000549316406 |
15268 | IBM | 2022-08-24 | 133.22999572753906 |
15269 | IBM | 2022-08-25 | 133.97999572753906 |
15270 | IBM | 2022-08-26 | 130.3800048828125 |
15271 | IBM | 2022-08-29 | 130.30999755859375 |
15272 | IBM | 2022-08-30 | 129.5800018310547 |
15273 | IBM | 2022-08-31 | 128.4499969482422 |
15274 | IBM | 2022-09-01 | 129.66000366210938 |
15275 | IBM | 2022-09-02 | 127.79000091552734 |
15276 | IBM | 2022-09-06 | 126.72000122070312 |
15277 | IBM | 2022-09-07 | 127.70999908447266 |
15278 | IBM | 2022-09-08 | 128.47000122070312 |
15279 | IBM | 2022-09-09 | 129.19000244140625 |
15280 | IBM | 2022-09-12 | 130.66000366210938 |
15281 | IBM | 2022-09-13 | 127.25 |
15282 | IBM | 2022-09-14 | 127.69000244140625 |
15283 | IBM | 2022-09-15 | 125.48999786376953 |
15284 | IBM | 2022-09-16 | 127.2699966430664 |
15285 | IBM | 2022-09-19 | 127.7300033569336 |
15286 | IBM | 2022-09-20 | 126.30000305175781 |
15287 | IBM | 2022-09-21 | 124.93000030517578 |
15288 | IBM | 2022-09-22 | 125.30999755859375 |
15289 | IBM | 2022-09-23 | 122.70999908447266 |
15290 | IBM | 2022-09-26 | 122.01000213623047 |
15291 | IBM | 2022-09-27 | 121.73999786376953 |
15292 | IBM | 2022-09-28 | 122.76000213623047 |
15293 | IBM | 2022-09-29 | 121.62999725341797 |
15294 | IBM | 2022-09-30 | 118.80999755859375 |
15295 | IBM | 2022-10-03 | 121.51000213623047 |
15296 | IBM | 2022-10-04 | 125.5 |
15297 | IBM | 2022-10-05 | 125.73999786376953 |
15298 | IBM | 2022-10-06 | 122.2300033569336 |
15299 | IBM | 2022-10-07 | 118.81999969482422 |
15300 | IBM | 2022-10-10 | 117.75 |
15301 | IBM | 2022-10-11 | 117.80000305175781 |
15302 | IBM | 2022-10-12 | 117.56999969482422 |
15303 | IBM | 2022-10-13 | 121.79000091552734 |
15304 | IBM | 2022-10-14 | 120.04000091552734 |
15305 | IBM | 2022-10-17 | 121.5199966430664 |
15306 | IBM | 2022-10-18 | 122.94000244140625 |
15307 | IBM | 2022-10-19 | 122.51000213623047 |
15308 | IBM | 2022-10-20 | 128.3000030517578 |
15309 | IBM | 2022-10-21 | 129.89999389648438 |
15310 | IBM | 2022-10-24 | 132.69000244140625 |
15311 | IBM | 2022-10-25 | 132.92999267578125 |
15312 | IBM | 2022-10-26 | 135.00999450683594 |
15313 | IBM | 2022-10-27 | 134.77000427246094 |
15314 | IBM | 2022-10-28 | 138.50999450683594 |
15315 | IBM | 2022-10-31 | 138.2899932861328 |
15316 | IBM | 2022-11-01 | 138.1999969482422 |
15317 | IBM | 2022-11-02 | 136.8300018310547 |
15318 | IBM | 2022-11-03 | 134.47000122070312 |
15319 | IBM | 2022-11-04 | 136.9600067138672 |
15320 | IBM | 2022-11-07 | 138.33999633789062 |
15321 | IBM | 2022-11-08 | 140.0399932861328 |
15322 | IBM | 2022-11-09 | 137.38999938964844 |
15323 | IBM | 2022-11-10 | 141.22999572753906 |
15324 | IBM | 2022-11-11 | 143.1699981689453 |
15325 | IBM | 2022-11-14 | 144.1999969482422 |
15326 | IBM | 2022-11-15 | 144.33999633789062 |
15327 | IBM | 2022-11-16 | 144.52000427246094 |
15328 | IBM | 2022-11-17 | 146.08999633789062 |
15329 | IBM | 2022-11-18 | 147.63999938964844 |
15330 | IBM | 2022-11-21 | 146.67999267578125 |
15331 | IBM | 2022-11-22 | 149.10000610351562 |
15332 | IBM | 2022-11-23 | 148.75 |
15333 | IBM | 2022-11-25 | 148.3699951171875 |
15334 | IBM | 2022-11-28 | 146.17999267578125 |
15335 | IBM | 2022-11-29 | 146.49000549316406 |
15336 | IBM | 2022-11-30 | 148.89999389648438 |
15337 | IBM | 2022-12-01 | 149.16000366210938 |
15338 | IBM | 2022-12-02 | 148.6699981689453 |
15339 | IBM | 2022-12-05 | 147.41000366210938 |
15340 | IBM | 2022-12-06 | 147.5 |
15341 | IBM | 2022-12-07 | 147.27000427246094 |
15342 | IBM | 2022-12-08 | 147.77999877929688 |
15343 | IBM | 2022-12-09 | 147.0500030517578 |
15344 | IBM | 2022-12-12 | 149.2100067138672 |
15345 | IBM | 2022-12-13 | 150.57000732421875 |
15346 | IBM | 2022-12-14 | 149.86000061035156 |
15347 | IBM | 2022-12-15 | 142.36000061035156 |
15348 | IBM | 2022-12-16 | 140.16000366210938 |
15349 | IBM | 2022-12-19 | 138.8699951171875 |
15350 | IBM | 2022-12-20 | 141.27999877929688 |
15351 | IBM | 2022-12-21 | 142.13999938964844 |
15352 | IBM | 2022-12-22 | 140.8800048828125 |
15353 | IBM | 2022-12-23 | 141.64999389648438 |
15354 | IBM | 2022-12-27 | 142.4199981689453 |
15355 | IBM | 2022-12-28 | 140.02000427246094 |
15356 | IBM | 2022-12-29 | 141.05999755859375 |
15357 | IBM | 2022-12-30 | 140.88999938964844 |
15358 | IBM | 2023-01-03 | 141.5500030517578 |
15359 | IBM | 2023-01-04 | 142.60000610351562 |
15360 | IBM | 2023-01-05 | 141.11000061035156 |
15361 | IBM | 2023-01-06 | 143.6999969482422 |
15362 | IBM | 2023-01-09 | 143.5500030517578 |
15363 | IBM | 2023-01-10 | 144.8000030517578 |
15364 | IBM | 2023-01-11 | 145.25999450683594 |
15365 | IBM | 2023-01-12 | 145.5500030517578 |
15366 | IBM | 2023-01-13 | 145.88999938964844 |
15367 | IBM | 2023-01-17 | 145.19000244140625 |
15368 | IBM | 2023-01-18 | 140.41000366210938 |
15369 | IBM | 2023-01-19 | 140.6199951171875 |
15370 | IBM | 2023-01-20 | 141.1999969482422 |
15371 | IBM | 2023-01-23 | 141.86000061035156 |
15372 | IBM | 2023-01-24 | 141.49000549316406 |
15373 | IBM | 2023-01-25 | 140.75999450683594 |
15374 | IBM | 2023-01-26 | 134.4499969482422 |
15375 | IBM | 2023-01-27 | 134.38999938964844 |
15376 | IBM | 2023-01-30 | 135.3000030517578 |
15377 | IBM | 2023-01-31 | 134.72999572753906 |
15378 | IBM | 2023-02-01 | 135.08999633789062 |
15379 | IBM | 2023-02-02 | 136.38999938964844 |
15380 | IBM | 2023-02-03 | 136.94000244140625 |
15381 | IBM | 2023-02-06 | 136.17999267578125 |
15382 | IBM | 2023-02-07 | 135.83999633789062 |
15383 | IBM | 2023-02-08 | 135.97999572753906 |
15384 | IBM | 2023-02-09 | 133.75 |
15385 | IBM | 2023-02-10 | 135.60000610351562 |
15386 | IBM | 2023-02-13 | 137.35000610351562 |
15387 | IBM | 2023-02-14 | 136.00999450683594 |
15388 | IBM | 2023-02-15 | 136.39999389648438 |
15389 | IBM | 2023-02-16 | 135.0 |
15390 | IBM | 2023-02-17 | 135.02000427246094 |
15391 | IBM | 2023-02-21 | 131.7100067138672 |
15392 | IBM | 2023-02-22 | 130.97000122070312 |
15393 | IBM | 2023-02-23 | 130.7899932861328 |
15394 | IBM | 2023-02-24 | 130.57000732421875 |
15395 | IBM | 2023-02-27 | 130.49000549316406 |
15396 | IBM | 2023-02-28 | 129.3000030517578 |
15397 | IBM | 2023-03-01 | 128.19000244140625 |
15398 | IBM | 2023-03-02 | 128.92999267578125 |
15399 | IBM | 2023-03-03 | 129.63999938964844 |
15400 | IBM | 2023-03-06 | 130.19000244140625 |
15401 | IBM | 2023-03-07 | 128.25 |
15402 | IBM | 2023-03-08 | 128.0500030517578 |
15403 | IBM | 2023-03-09 | 126.16000366210938 |
15404 | IBM | 2023-03-10 | 125.44999694824219 |
15405 | IBM | 2023-03-13 | 125.58000183105469 |
15406 | IBM | 2023-03-14 | 124.6500015258789 |
15407 | IBM | 2023-03-15 | 123.27999877929688 |
15408 | IBM | 2023-03-16 | 124.69999694824219 |
15409 | IBM | 2023-03-17 | 123.69000244140625 |
15410 | IBM | 2023-03-20 | 125.94000244140625 |
15411 | IBM | 2023-03-21 | 126.56999969482422 |
15412 | IBM | 2023-03-22 | 124.05000305175781 |
15413 | IBM | 2023-03-23 | 123.37000274658203 |
15414 | IBM | 2023-03-24 | 125.29000091552734 |
15415 | IBM | 2023-03-27 | 129.30999755859375 |
15416 | IBM | 2023-03-28 | 129.33999633789062 |
15417 | IBM | 2023-03-29 | 129.7100067138672 |
15418 | IBM | 2023-03-30 | 129.22000122070312 |
15419 | IBM | 2023-03-31 | 131.08999633789062 |
15420 | IBM | 2023-04-03 | 132.05999755859375 |
15421 | IBM | 2023-04-04 | 131.60000610351562 |
15422 | IBM | 2023-04-05 | 132.13999938964844 |
15423 | IBM | 2023-04-06 | 130.5 |
15424 | IBM | 2023-04-10 | 131.02999877929688 |
15425 | IBM | 2023-04-11 | 130.4199981689453 |
15426 | IBM | 2023-04-12 | 128.5399932861328 |
15427 | IBM | 2023-04-13 | 127.9000015258789 |
15428 | IBM | 2023-04-14 | 128.13999938964844 |
15429 | IBM | 2023-04-17 | 127.81999969482422 |
15430 | IBM | 2023-04-18 | 127.77999877929688 |
15431 | IBM | 2023-04-19 | 126.31999969482422 |
15432 | IBM | 2023-04-20 | 126.36000061035156 |
15433 | IBM | 2023-04-21 | 125.7300033569336 |
15434 | IBM | 2023-04-24 | 125.4000015258789 |
15435 | IBM | 2023-04-25 | 125.88999938964844 |
15436 | IBM | 2023-04-26 | 125.8499984741211 |
15437 | IBM | 2023-04-27 | 126.97000122070312 |
15438 | IBM | 2023-04-28 | 126.41000366210938 |
15439 | IBM | 2023-05-01 | 126.08999633789062 |
15440 | IBM | 2023-05-02 | 125.16000366210938 |
15441 | IBM | 2023-05-03 | 123.44999694824219 |
15442 | IBM | 2023-05-04 | 122.56999969482422 |
15443 | IBM | 2023-05-05 | 123.6500015258789 |
15444 | IBM | 2023-05-08 | 123.4000015258789 |
15445 | IBM | 2023-05-09 | 121.16999816894531 |