314 KiB
314 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | LRCX | 1984-05-04 | 2.222222089767456 |
3 | LRCX | 1984-05-07 | 2.194443941116333 |
4 | LRCX | 1984-05-08 | 2.194443941116333 |
5 | LRCX | 1984-05-09 | 2.194443941116333 |
6 | LRCX | 1984-05-10 | 2.1388890743255615 |
7 | LRCX | 1984-05-11 | 2.1111109256744385 |
8 | LRCX | 1984-05-14 | 2.1111109256744385 |
9 | LRCX | 1984-05-15 | 2.1666669845581055 |
10 | LRCX | 1984-05-16 | 2.1666669845581055 |
11 | LRCX | 1984-05-17 | 2.1666669845581055 |
12 | LRCX | 1984-05-18 | 1.888888955116272 |
13 | LRCX | 1984-05-21 | 1.888888955116272 |
14 | LRCX | 1984-05-22 | 1.888888955116272 |
15 | LRCX | 1984-05-23 | 1.9166669845581055 |
16 | LRCX | 1984-05-24 | 1.9166669845581055 |
17 | LRCX | 1984-05-25 | 1.9166669845581055 |
18 | LRCX | 1984-05-29 | 1.9166669845581055 |
19 | LRCX | 1984-05-30 | 1.9166669845581055 |
20 | LRCX | 1984-05-31 | 1.9166669845581055 |
21 | LRCX | 1984-06-01 | 1.9722219705581665 |
22 | LRCX | 1984-06-04 | 2.0 |
23 | LRCX | 1984-06-05 | 2.027777910232544 |
24 | LRCX | 1984-06-06 | 2.027777910232544 |
25 | LRCX | 1984-06-07 | 2.0833330154418945 |
26 | LRCX | 1984-06-08 | 2.0833330154418945 |
27 | LRCX | 1984-06-11 | 2.0833330154418945 |
28 | LRCX | 1984-06-12 | 2.1111109256744385 |
29 | LRCX | 1984-06-13 | 2.1111109256744385 |
30 | LRCX | 1984-06-14 | 2.1111109256744385 |
31 | LRCX | 1984-06-15 | 2.1111109256744385 |
32 | LRCX | 1984-06-18 | 2.1111109256744385 |
33 | LRCX | 1984-06-19 | 2.1388890743255615 |
34 | LRCX | 1984-06-20 | 2.1388890743255615 |
35 | LRCX | 1984-06-21 | 2.1388890743255615 |
36 | LRCX | 1984-06-22 | 2.1388890743255615 |
37 | LRCX | 1984-06-25 | 2.1111109256744385 |
38 | LRCX | 1984-06-26 | 2.055556058883667 |
39 | LRCX | 1984-06-27 | 2.055556058883667 |
40 | LRCX | 1984-06-28 | 2.0 |
41 | LRCX | 1984-06-29 | 2.0 |
42 | LRCX | 1984-07-02 | 2.0 |
43 | LRCX | 1984-07-03 | 1.888888955116272 |
44 | LRCX | 1984-07-05 | 1.888888955116272 |
45 | LRCX | 1984-07-06 | 1.888888955116272 |
46 | LRCX | 1984-07-09 | 1.8333330154418945 |
47 | LRCX | 1984-07-10 | 1.8333330154418945 |
48 | LRCX | 1984-07-11 | 1.861111044883728 |
49 | LRCX | 1984-07-12 | 1.861111044883728 |
50 | LRCX | 1984-07-13 | 1.861111044883728 |
51 | LRCX | 1984-07-16 | 1.861111044883728 |
52 | LRCX | 1984-07-17 | 1.861111044883728 |
53 | LRCX | 1984-07-18 | 1.888888955116272 |
54 | LRCX | 1984-07-19 | 1.9166669845581055 |
55 | LRCX | 1984-07-20 | 1.9166669845581055 |
56 | LRCX | 1984-07-23 | 1.9166669845581055 |
57 | LRCX | 1984-07-24 | 1.9166669845581055 |
58 | LRCX | 1984-07-25 | 1.9166669845581055 |
59 | LRCX | 1984-07-26 | 1.9166669845581055 |
60 | LRCX | 1984-07-27 | 1.9166669845581055 |
61 | LRCX | 1984-07-30 | 1.888888955116272 |
62 | LRCX | 1984-07-31 | 1.888888955116272 |
63 | LRCX | 1984-08-01 | 1.888888955116272 |
64 | LRCX | 1984-08-02 | 1.9166669845581055 |
65 | LRCX | 1984-08-03 | 2.027777910232544 |
66 | LRCX | 1984-08-06 | 2.1388890743255615 |
67 | LRCX | 1984-08-07 | 2.1111109256744385 |
68 | LRCX | 1984-08-08 | 2.1111109256744385 |
69 | LRCX | 1984-08-09 | 2.1111109256744385 |
70 | LRCX | 1984-08-10 | 2.1111109256744385 |
71 | LRCX | 1984-08-13 | 2.1666669845581055 |
72 | LRCX | 1984-08-14 | 2.1666669845581055 |
73 | LRCX | 1984-08-15 | 2.1666669845581055 |
74 | LRCX | 1984-08-16 | 2.1666669845581055 |
75 | LRCX | 1984-08-17 | 2.1666669845581055 |
76 | LRCX | 1984-08-20 | 2.1666669845581055 |
77 | LRCX | 1984-08-21 | 2.1666669845581055 |
78 | LRCX | 1984-08-22 | 2.277777910232544 |
79 | LRCX | 1984-08-23 | 2.222222089767456 |
80 | LRCX | 1984-08-24 | 2.222222089767456 |
81 | LRCX | 1984-08-27 | 2.1666669845581055 |
82 | LRCX | 1984-08-28 | 2.1666669845581055 |
83 | LRCX | 1984-08-29 | 2.1666669845581055 |
84 | LRCX | 1984-08-30 | 2.194443941116333 |
85 | LRCX | 1984-08-31 | 2.194443941116333 |
86 | LRCX | 1984-09-04 | 2.222222089767456 |
87 | LRCX | 1984-09-05 | 2.222222089767456 |
88 | LRCX | 1984-09-06 | 2.222222089767456 |
89 | LRCX | 1984-09-07 | 2.3611109256744385 |
90 | LRCX | 1984-09-10 | 2.3611109256744385 |
91 | LRCX | 1984-09-11 | 2.4166669845581055 |
92 | LRCX | 1984-09-12 | 2.444443941116333 |
93 | LRCX | 1984-09-13 | 2.527777910232544 |
94 | LRCX | 1984-09-14 | 2.5833330154418945 |
95 | LRCX | 1984-09-17 | 2.6388890743255615 |
96 | LRCX | 1984-09-18 | 2.6388890743255615 |
97 | LRCX | 1984-09-19 | 2.6388890743255615 |
98 | LRCX | 1984-09-20 | 2.3888890743255615 |
99 | LRCX | 1984-09-21 | 2.3888890743255615 |
100 | LRCX | 1984-09-24 | 2.3888890743255615 |
101 | LRCX | 1984-09-25 | 2.222222089767456 |
102 | LRCX | 1984-09-26 | 2.194443941116333 |
103 | LRCX | 1984-09-27 | 2.1388890743255615 |
104 | LRCX | 1984-09-28 | 2.0 |
105 | LRCX | 1984-10-01 | 1.944443941116333 |
106 | LRCX | 1984-10-02 | 1.888888955116272 |
107 | LRCX | 1984-10-03 | 1.888888955116272 |
108 | LRCX | 1984-10-04 | 1.861111044883728 |
109 | LRCX | 1984-10-05 | 1.861111044883728 |
110 | LRCX | 1984-10-08 | 1.861111044883728 |
111 | LRCX | 1984-10-09 | 1.861111044883728 |
112 | LRCX | 1984-10-10 | 1.861111044883728 |
113 | LRCX | 1984-10-11 | 1.861111044883728 |
114 | LRCX | 1984-10-12 | 1.861111044883728 |
115 | LRCX | 1984-10-15 | 1.7777780294418335 |
116 | LRCX | 1984-10-16 | 1.7222219705581665 |
117 | LRCX | 1984-10-17 | 1.6666669845581055 |
118 | LRCX | 1984-10-18 | 1.6666669845581055 |
119 | LRCX | 1984-10-19 | 1.6666669845581055 |
120 | LRCX | 1984-10-22 | 1.6666669845581055 |
121 | LRCX | 1984-10-23 | 1.6666669845581055 |
122 | LRCX | 1984-10-24 | 1.6666669845581055 |
123 | LRCX | 1984-10-25 | 1.6666669845581055 |
124 | LRCX | 1984-10-26 | 1.6666669845581055 |
125 | LRCX | 1984-10-29 | 1.6666669845581055 |
126 | LRCX | 1984-10-30 | 1.7777780294418335 |
127 | LRCX | 1984-10-31 | 1.805556058883667 |
128 | LRCX | 1984-11-01 | 1.8333330154418945 |
129 | LRCX | 1984-11-02 | 1.8333330154418945 |
130 | LRCX | 1984-11-05 | 1.9166669845581055 |
131 | LRCX | 1984-11-06 | 1.888888955116272 |
132 | LRCX | 1984-11-07 | 1.888888955116272 |
133 | LRCX | 1984-11-08 | 1.888888955116272 |
134 | LRCX | 1984-11-09 | 1.888888955116272 |
135 | LRCX | 1984-11-12 | 1.9166669845581055 |
136 | LRCX | 1984-11-13 | 1.944443941116333 |
137 | LRCX | 1984-11-14 | 1.944443941116333 |
138 | LRCX | 1984-11-15 | 1.944443941116333 |
139 | LRCX | 1984-11-16 | 1.944443941116333 |
140 | LRCX | 1984-11-19 | 1.944443941116333 |
141 | LRCX | 1984-11-20 | 1.9166669845581055 |
142 | LRCX | 1984-11-21 | 1.805556058883667 |
143 | LRCX | 1984-11-23 | 1.805556058883667 |
144 | LRCX | 1984-11-26 | 1.805556058883667 |
145 | LRCX | 1984-11-27 | 1.805556058883667 |
146 | LRCX | 1984-11-28 | 1.8333330154418945 |
147 | LRCX | 1984-11-29 | 1.8333330154418945 |
148 | LRCX | 1984-11-30 | 1.8333330154418945 |
149 | LRCX | 1984-12-03 | 1.8333330154418945 |
150 | LRCX | 1984-12-04 | 1.8333330154418945 |
151 | LRCX | 1984-12-05 | 1.8333330154418945 |
152 | LRCX | 1984-12-06 | 1.861111044883728 |
153 | LRCX | 1984-12-07 | 1.888888955116272 |
154 | LRCX | 1984-12-10 | 1.888888955116272 |
155 | LRCX | 1984-12-11 | 1.888888955116272 |
156 | LRCX | 1984-12-12 | 1.888888955116272 |
157 | LRCX | 1984-12-13 | 1.888888955116272 |
158 | LRCX | 1984-12-14 | 1.8333330154418945 |
159 | LRCX | 1984-12-17 | 1.8333330154418945 |
160 | LRCX | 1984-12-18 | 1.861111044883728 |
161 | LRCX | 1984-12-19 | 1.8333330154418945 |
162 | LRCX | 1984-12-20 | 1.75 |
163 | LRCX | 1984-12-21 | 1.7222219705581665 |
164 | LRCX | 1984-12-24 | 1.7222219705581665 |
165 | LRCX | 1984-12-26 | 1.7222219705581665 |
166 | LRCX | 1984-12-27 | 1.75 |
167 | LRCX | 1984-12-28 | 1.8333330154418945 |
168 | LRCX | 1984-12-31 | 1.8333330154418945 |
169 | LRCX | 1985-01-02 | 1.8333330154418945 |
170 | LRCX | 1985-01-03 | 1.805556058883667 |
171 | LRCX | 1985-01-04 | 1.7222219705581665 |
172 | LRCX | 1985-01-07 | 1.555556058883667 |
173 | LRCX | 1985-01-08 | 1.4722219705581665 |
174 | LRCX | 1985-01-09 | 1.5277780294418335 |
175 | LRCX | 1985-01-10 | 1.5833330154418945 |
176 | LRCX | 1985-01-11 | 1.611111044883728 |
177 | LRCX | 1985-01-14 | 1.7222219705581665 |
178 | LRCX | 1985-01-15 | 1.805556058883667 |
179 | LRCX | 1985-01-16 | 1.861111044883728 |
180 | LRCX | 1985-01-17 | 1.9166669845581055 |
181 | LRCX | 1985-01-18 | 2.0 |
182 | LRCX | 1985-01-21 | 2.0 |
183 | LRCX | 1985-01-22 | 1.9722219705581665 |
184 | LRCX | 1985-01-23 | 2.0 |
185 | LRCX | 1985-01-24 | 2.222222089767456 |
186 | LRCX | 1985-01-25 | 2.3611109256744385 |
187 | LRCX | 1985-01-28 | 2.194443941116333 |
188 | LRCX | 1985-01-29 | 2.277777910232544 |
189 | LRCX | 1985-01-30 | 2.3333330154418945 |
190 | LRCX | 1985-01-31 | 2.3333330154418945 |
191 | LRCX | 1985-02-01 | 2.277777910232544 |
192 | LRCX | 1985-02-04 | 2.305556058883667 |
193 | LRCX | 1985-02-05 | 2.3611109256744385 |
194 | LRCX | 1985-02-06 | 2.5833330154418945 |
195 | LRCX | 1985-02-07 | 2.6388890743255615 |
196 | LRCX | 1985-02-08 | 2.6388890743255615 |
197 | LRCX | 1985-02-11 | 2.6111109256744385 |
198 | LRCX | 1985-02-12 | 2.555556058883667 |
199 | LRCX | 1985-02-13 | 2.555556058883667 |
200 | LRCX | 1985-02-14 | 2.472222089767456 |
201 | LRCX | 1985-02-15 | 2.5 |
202 | LRCX | 1985-02-19 | 2.5 |
203 | LRCX | 1985-02-20 | 2.4166669845581055 |
204 | LRCX | 1985-02-21 | 2.3888890743255615 |
205 | LRCX | 1985-02-22 | 2.277777910232544 |
206 | LRCX | 1985-02-25 | 2.277777910232544 |
207 | LRCX | 1985-02-26 | 2.25 |
208 | LRCX | 1985-02-27 | 2.222222089767456 |
209 | LRCX | 1985-02-28 | 2.3611109256744385 |
210 | LRCX | 1985-03-01 | 2.444443941116333 |
211 | LRCX | 1985-03-04 | 2.527777910232544 |
212 | LRCX | 1985-03-05 | 2.6111109256744385 |
213 | LRCX | 1985-03-06 | 2.6111109256744385 |
214 | LRCX | 1985-03-07 | 2.555556058883667 |
215 | LRCX | 1985-03-08 | 2.527777910232544 |
216 | LRCX | 1985-03-11 | 2.472222089767456 |
217 | LRCX | 1985-03-12 | 2.444443941116333 |
218 | LRCX | 1985-03-13 | 2.3611109256744385 |
219 | LRCX | 1985-03-14 | 2.4166669845581055 |
220 | LRCX | 1985-03-15 | 2.4166669845581055 |
221 | LRCX | 1985-03-18 | 2.3611109256744385 |
222 | LRCX | 1985-03-19 | 2.3611109256744385 |
223 | LRCX | 1985-03-20 | 2.305556058883667 |
224 | LRCX | 1985-03-21 | 2.222222089767456 |
225 | LRCX | 1985-03-22 | 2.222222089767456 |
226 | LRCX | 1985-03-25 | 2.305556058883667 |
227 | LRCX | 1985-03-26 | 2.305556058883667 |
228 | LRCX | 1985-03-27 | 2.277777910232544 |
229 | LRCX | 1985-03-28 | 2.194443941116333 |
230 | LRCX | 1985-03-29 | 2.222222089767456 |
231 | LRCX | 1985-04-01 | 2.222222089767456 |
232 | LRCX | 1985-04-02 | 2.222222089767456 |
233 | LRCX | 1985-04-03 | 2.277777910232544 |
234 | LRCX | 1985-04-04 | 2.222222089767456 |
235 | LRCX | 1985-04-08 | 2.25 |
236 | LRCX | 1985-04-09 | 2.25 |
237 | LRCX | 1985-04-10 | 2.25 |
238 | LRCX | 1985-04-11 | 2.25 |
239 | LRCX | 1985-04-12 | 2.222222089767456 |
240 | LRCX | 1985-04-15 | 2.25 |
241 | LRCX | 1985-04-16 | 2.3333330154418945 |
242 | LRCX | 1985-04-17 | 2.277777910232544 |
243 | LRCX | 1985-04-18 | 2.305556058883667 |
244 | LRCX | 1985-04-19 | 2.277777910232544 |
245 | LRCX | 1985-04-22 | 2.222222089767456 |
246 | LRCX | 1985-04-23 | 2.25 |
247 | LRCX | 1985-04-24 | 2.222222089767456 |
248 | LRCX | 1985-04-25 | 2.25 |
249 | LRCX | 1985-04-26 | 2.25 |
250 | LRCX | 1985-04-29 | 2.1666669845581055 |
251 | LRCX | 1985-04-30 | 2.1111109256744385 |
252 | LRCX | 1985-05-01 | 2.055556058883667 |
253 | LRCX | 1985-05-02 | 2.1111109256744385 |
254 | LRCX | 1985-05-03 | 2.055556058883667 |
255 | LRCX | 1985-05-06 | 2.0833330154418945 |
256 | LRCX | 1985-05-07 | 2.1111109256744385 |
257 | LRCX | 1985-05-08 | 2.1111109256744385 |
258 | LRCX | 1985-05-09 | 2.1666669845581055 |
259 | LRCX | 1985-05-10 | 2.222222089767456 |
260 | LRCX | 1985-05-13 | 2.194443941116333 |
261 | LRCX | 1985-05-14 | 2.222222089767456 |
262 | LRCX | 1985-05-15 | 2.1666669845581055 |
263 | LRCX | 1985-05-16 | 2.222222089767456 |
264 | LRCX | 1985-05-17 | 2.3333330154418945 |
265 | LRCX | 1985-05-20 | 2.305556058883667 |
266 | LRCX | 1985-05-21 | 2.305556058883667 |
267 | LRCX | 1985-05-22 | 2.277777910232544 |
268 | LRCX | 1985-05-23 | 2.277777910232544 |
269 | LRCX | 1985-05-24 | 2.222222089767456 |
270 | LRCX | 1985-05-28 | 2.25 |
271 | LRCX | 1985-05-29 | 2.25 |
272 | LRCX | 1985-05-30 | 2.25 |
273 | LRCX | 1985-05-31 | 2.1666669845581055 |
274 | LRCX | 1985-06-03 | 2.1111109256744385 |
275 | LRCX | 1985-06-04 | 2.0833330154418945 |
276 | LRCX | 1985-06-05 | 1.9722219705581665 |
277 | LRCX | 1985-06-06 | 2.0 |
278 | LRCX | 1985-06-07 | 2.055556058883667 |
279 | LRCX | 1985-06-10 | 2.0 |
280 | LRCX | 1985-06-11 | 1.9722219705581665 |
281 | LRCX | 1985-06-12 | 2.0 |
282 | LRCX | 1985-06-13 | 1.9166669845581055 |
283 | LRCX | 1985-06-14 | 1.9166669845581055 |
284 | LRCX | 1985-06-17 | 1.888888955116272 |
285 | LRCX | 1985-06-18 | 1.888888955116272 |
286 | LRCX | 1985-06-19 | 1.888888955116272 |
287 | LRCX | 1985-06-20 | 1.888888955116272 |
288 | LRCX | 1985-06-21 | 1.9166669845581055 |
289 | LRCX | 1985-06-24 | 1.9166669845581055 |
290 | LRCX | 1985-06-25 | 2.055556058883667 |
291 | LRCX | 1985-06-26 | 2.1111109256744385 |
292 | LRCX | 1985-06-27 | 2.1111109256744385 |
293 | LRCX | 1985-06-28 | 2.1111109256744385 |
294 | LRCX | 1985-07-01 | 2.0833330154418945 |
295 | LRCX | 1985-07-02 | 2.027777910232544 |
296 | LRCX | 1985-07-03 | 1.9722219705581665 |
297 | LRCX | 1985-07-05 | 1.9722219705581665 |
298 | LRCX | 1985-07-08 | 1.9166669845581055 |
299 | LRCX | 1985-07-09 | 1.944443941116333 |
300 | LRCX | 1985-07-10 | 1.9722219705581665 |
301 | LRCX | 1985-07-11 | 2.0 |
302 | LRCX | 1985-07-12 | 1.944443941116333 |
303 | LRCX | 1985-07-15 | 1.944443941116333 |
304 | LRCX | 1985-07-16 | 2.055556058883667 |
305 | LRCX | 1985-07-17 | 2.1111109256744385 |
306 | LRCX | 1985-07-18 | 2.1388890743255615 |
307 | LRCX | 1985-07-19 | 2.1111109256744385 |
308 | LRCX | 1985-07-22 | 2.055556058883667 |
309 | LRCX | 1985-07-23 | 2.0833330154418945 |
310 | LRCX | 1985-07-24 | 2.0833330154418945 |
311 | LRCX | 1985-07-25 | 2.1111109256744385 |
312 | LRCX | 1985-07-26 | 2.1111109256744385 |
313 | LRCX | 1985-07-29 | 2.1111109256744385 |
314 | LRCX | 1985-07-30 | 2.0833330154418945 |
315 | LRCX | 1985-07-31 | 2.194443941116333 |
316 | LRCX | 1985-08-01 | 2.222222089767456 |
317 | LRCX | 1985-08-02 | 2.222222089767456 |
318 | LRCX | 1985-08-05 | 2.1666669845581055 |
319 | LRCX | 1985-08-06 | 2.1666669845581055 |
320 | LRCX | 1985-08-07 | 2.0833330154418945 |
321 | LRCX | 1985-08-08 | 2.055556058883667 |
322 | LRCX | 1985-08-09 | 2.0833330154418945 |
323 | LRCX | 1985-08-12 | 2.0833330154418945 |
324 | LRCX | 1985-08-13 | 2.055556058883667 |
325 | LRCX | 1985-08-14 | 2.055556058883667 |
326 | LRCX | 1985-08-15 | 2.0833330154418945 |
327 | LRCX | 1985-08-16 | 2.027777910232544 |
328 | LRCX | 1985-08-19 | 2.0 |
329 | LRCX | 1985-08-20 | 2.055556058883667 |
330 | LRCX | 1985-08-21 | 2.0 |
331 | LRCX | 1985-08-22 | 2.0 |
332 | LRCX | 1985-08-23 | 2.0833330154418945 |
333 | LRCX | 1985-08-26 | 2.027777910232544 |
334 | LRCX | 1985-08-27 | 2.222222089767456 |
335 | LRCX | 1985-08-28 | 2.277777910232544 |
336 | LRCX | 1985-08-29 | 2.222222089767456 |
337 | LRCX | 1985-08-30 | 2.0833330154418945 |
338 | LRCX | 1985-09-03 | 2.055556058883667 |
339 | LRCX | 1985-09-04 | 2.0 |
340 | LRCX | 1985-09-05 | 2.055556058883667 |
341 | LRCX | 1985-09-06 | 1.9722219705581665 |
342 | LRCX | 1985-09-09 | 1.9722219705581665 |
343 | LRCX | 1985-09-10 | 1.7777780294418335 |
344 | LRCX | 1985-09-11 | 1.694443941116333 |
345 | LRCX | 1985-09-12 | 1.75 |
346 | LRCX | 1985-09-13 | 1.694443941116333 |
347 | LRCX | 1985-09-16 | 1.7222219705581665 |
348 | LRCX | 1985-09-17 | 1.7222219705581665 |
349 | LRCX | 1985-09-18 | 1.6666669845581055 |
350 | LRCX | 1985-09-19 | 1.694443941116333 |
351 | LRCX | 1985-09-20 | 1.861111044883728 |
352 | LRCX | 1985-09-23 | 1.9166669845581055 |
353 | LRCX | 1985-09-24 | 1.8333330154418945 |
354 | LRCX | 1985-09-25 | 1.7777780294418335 |
355 | LRCX | 1985-09-26 | 1.75 |
356 | LRCX | 1985-09-30 | 1.75 |
357 | LRCX | 1985-10-01 | 1.75 |
358 | LRCX | 1985-10-02 | 1.694443941116333 |
359 | LRCX | 1985-10-03 | 1.638888955116272 |
360 | LRCX | 1985-10-04 | 1.611111044883728 |
361 | LRCX | 1985-10-07 | 1.555556058883667 |
362 | LRCX | 1985-10-08 | 1.5277780294418335 |
363 | LRCX | 1985-10-09 | 1.444443941116333 |
364 | LRCX | 1985-10-10 | 1.5277780294418335 |
365 | LRCX | 1985-10-11 | 1.555556058883667 |
366 | LRCX | 1985-10-14 | 1.611111044883728 |
367 | LRCX | 1985-10-15 | 1.5833330154418945 |
368 | LRCX | 1985-10-16 | 1.638888955116272 |
369 | LRCX | 1985-10-17 | 1.638888955116272 |
370 | LRCX | 1985-10-18 | 1.7222219705581665 |
371 | LRCX | 1985-10-21 | 1.75 |
372 | LRCX | 1985-10-22 | 1.861111044883728 |
373 | LRCX | 1985-10-23 | 1.8333330154418945 |
374 | LRCX | 1985-10-24 | 1.9166669845581055 |
375 | LRCX | 1985-10-25 | 1.944443941116333 |
376 | LRCX | 1985-10-28 | 1.888888955116272 |
377 | LRCX | 1985-10-29 | 1.861111044883728 |
378 | LRCX | 1985-10-30 | 1.888888955116272 |
379 | LRCX | 1985-10-31 | 1.888888955116272 |
380 | LRCX | 1985-11-01 | 1.861111044883728 |
381 | LRCX | 1985-11-04 | 1.805556058883667 |
382 | LRCX | 1985-11-05 | 1.805556058883667 |
383 | LRCX | 1985-11-06 | 1.7777780294418335 |
384 | LRCX | 1985-11-07 | 1.7777780294418335 |
385 | LRCX | 1985-11-08 | 1.75 |
386 | LRCX | 1985-11-11 | 1.805556058883667 |
387 | LRCX | 1985-11-12 | 1.7222219705581665 |
388 | LRCX | 1985-11-13 | 1.7222219705581665 |
389 | LRCX | 1985-11-14 | 1.7777780294418335 |
390 | LRCX | 1985-11-15 | 1.805556058883667 |
391 | LRCX | 1985-11-18 | 1.7777780294418335 |
392 | LRCX | 1985-11-19 | 1.805556058883667 |
393 | LRCX | 1985-11-20 | 1.9166669845581055 |
394 | LRCX | 1985-11-21 | 1.944443941116333 |
395 | LRCX | 1985-11-22 | 1.944443941116333 |
396 | LRCX | 1985-11-25 | 1.944443941116333 |
397 | LRCX | 1985-11-26 | 1.9722219705581665 |
398 | LRCX | 1985-11-27 | 1.9722219705581665 |
399 | LRCX | 1985-11-29 | 1.9722219705581665 |
400 | LRCX | 1985-12-02 | 1.9722219705581665 |
401 | LRCX | 1985-12-03 | 2.0 |
402 | LRCX | 1985-12-04 | 2.0833330154418945 |
403 | LRCX | 1985-12-05 | 2.055556058883667 |
404 | LRCX | 1985-12-06 | 2.027777910232544 |
405 | LRCX | 1985-12-09 | 2.027777910232544 |
406 | LRCX | 1985-12-10 | 1.9722219705581665 |
407 | LRCX | 1985-12-11 | 2.0 |
408 | LRCX | 1985-12-12 | 2.0 |
409 | LRCX | 1985-12-13 | 2.0 |
410 | LRCX | 1985-12-16 | 2.0 |
411 | LRCX | 1985-12-17 | 2.0 |
412 | LRCX | 1985-12-18 | 2.0 |
413 | LRCX | 1985-12-19 | 2.0 |
414 | LRCX | 1985-12-20 | 2.0 |
415 | LRCX | 1985-12-23 | 1.9722219705581665 |
416 | LRCX | 1985-12-24 | 2.027777910232544 |
417 | LRCX | 1985-12-26 | 2.0 |
418 | LRCX | 1985-12-27 | 2.1388890743255615 |
419 | LRCX | 1985-12-30 | 2.222222089767456 |
420 | LRCX | 1985-12-31 | 2.25 |
421 | LRCX | 1986-01-02 | 2.277777910232544 |
422 | LRCX | 1986-01-03 | 2.277777910232544 |
423 | LRCX | 1986-01-06 | 2.222222089767456 |
424 | LRCX | 1986-01-07 | 2.222222089767456 |
425 | LRCX | 1986-01-08 | 2.222222089767456 |
426 | LRCX | 1986-01-09 | 2.25 |
427 | LRCX | 1986-01-10 | 2.194443941116333 |
428 | LRCX | 1986-01-13 | 2.1666669845581055 |
429 | LRCX | 1986-01-14 | 2.25 |
430 | LRCX | 1986-01-15 | 2.194443941116333 |
431 | LRCX | 1986-01-16 | 2.194443941116333 |
432 | LRCX | 1986-01-17 | 2.277777910232544 |
433 | LRCX | 1986-01-20 | 2.222222089767456 |
434 | LRCX | 1986-01-21 | 2.25 |
435 | LRCX | 1986-01-22 | 2.25 |
436 | LRCX | 1986-01-23 | 2.194443941116333 |
437 | LRCX | 1986-01-24 | 2.055556058883667 |
438 | LRCX | 1986-01-27 | 2.055556058883667 |
439 | LRCX | 1986-01-28 | 2.194443941116333 |
440 | LRCX | 1986-01-29 | 2.25 |
441 | LRCX | 1986-01-30 | 2.222222089767456 |
442 | LRCX | 1986-01-31 | 2.194443941116333 |
443 | LRCX | 1986-02-03 | 2.25 |
444 | LRCX | 1986-02-04 | 2.3333330154418945 |
445 | LRCX | 1986-02-05 | 2.277777910232544 |
446 | LRCX | 1986-02-06 | 2.3611109256744385 |
447 | LRCX | 1986-02-07 | 2.444443941116333 |
448 | LRCX | 1986-02-10 | 2.527777910232544 |
449 | LRCX | 1986-02-11 | 2.6111109256744385 |
450 | LRCX | 1986-02-12 | 2.694443941116333 |
451 | LRCX | 1986-02-13 | 2.722222089767456 |
452 | LRCX | 1986-02-14 | 2.694443941116333 |
453 | LRCX | 1986-02-18 | 2.694443941116333 |
454 | LRCX | 1986-02-19 | 2.6666669845581055 |
455 | LRCX | 1986-02-20 | 2.694443941116333 |
456 | LRCX | 1986-02-21 | 2.694443941116333 |
457 | LRCX | 1986-02-24 | 2.6666669845581055 |
458 | LRCX | 1986-02-25 | 2.6666669845581055 |
459 | LRCX | 1986-02-26 | 2.6388890743255615 |
460 | LRCX | 1986-02-27 | 2.6666669845581055 |
461 | LRCX | 1986-02-28 | 2.6388890743255615 |
462 | LRCX | 1986-03-03 | 2.6388890743255615 |
463 | LRCX | 1986-03-04 | 2.555556058883667 |
464 | LRCX | 1986-03-05 | 2.5 |
465 | LRCX | 1986-03-06 | 2.4166669845581055 |
466 | LRCX | 1986-03-07 | 2.444443941116333 |
467 | LRCX | 1986-03-10 | 2.444443941116333 |
468 | LRCX | 1986-03-11 | 2.444443941116333 |
469 | LRCX | 1986-03-12 | 2.472222089767456 |
470 | LRCX | 1986-03-13 | 2.472222089767456 |
471 | LRCX | 1986-03-14 | 2.5 |
472 | LRCX | 1986-03-17 | 2.3888890743255615 |
473 | LRCX | 1986-03-18 | 2.5 |
474 | LRCX | 1986-03-19 | 2.555556058883667 |
475 | LRCX | 1986-03-20 | 2.6111109256744385 |
476 | LRCX | 1986-03-21 | 2.6111109256744385 |
477 | LRCX | 1986-03-24 | 2.5833330154418945 |
478 | LRCX | 1986-03-25 | 2.3611109256744385 |
479 | LRCX | 1986-03-26 | 2.3888890743255615 |
480 | LRCX | 1986-03-27 | 2.3333330154418945 |
481 | LRCX | 1986-03-31 | 2.305556058883667 |
482 | LRCX | 1986-04-01 | 2.305556058883667 |
483 | LRCX | 1986-04-02 | 2.305556058883667 |
484 | LRCX | 1986-04-03 | 2.277777910232544 |
485 | LRCX | 1986-04-04 | 2.305556058883667 |
486 | LRCX | 1986-04-07 | 2.305556058883667 |
487 | LRCX | 1986-04-08 | 2.305556058883667 |
488 | LRCX | 1986-04-09 | 2.305556058883667 |
489 | LRCX | 1986-04-10 | 2.305556058883667 |
490 | LRCX | 1986-04-11 | 2.305556058883667 |
491 | LRCX | 1986-04-14 | 2.3611109256744385 |
492 | LRCX | 1986-04-15 | 2.5 |
493 | LRCX | 1986-04-16 | 2.555556058883667 |
494 | LRCX | 1986-04-17 | 2.555556058883667 |
495 | LRCX | 1986-04-18 | 2.444443941116333 |
496 | LRCX | 1986-04-21 | 2.6111109256744385 |
497 | LRCX | 1986-04-22 | 2.694443941116333 |
498 | LRCX | 1986-04-23 | 2.75 |
499 | LRCX | 1986-04-24 | 2.722222089767456 |
500 | LRCX | 1986-04-25 | 2.722222089767456 |
501 | LRCX | 1986-04-28 | 2.777777910232544 |
502 | LRCX | 1986-04-29 | 2.805556058883667 |
503 | LRCX | 1986-04-30 | 2.75 |
504 | LRCX | 1986-05-01 | 2.75 |
505 | LRCX | 1986-05-02 | 2.777777910232544 |
506 | LRCX | 1986-05-05 | 2.75 |
507 | LRCX | 1986-05-06 | 2.75 |
508 | LRCX | 1986-05-07 | 2.805556058883667 |
509 | LRCX | 1986-05-08 | 2.9166669845581055 |
510 | LRCX | 1986-05-09 | 3.0 |
511 | LRCX | 1986-05-12 | 3.0 |
512 | LRCX | 1986-05-13 | 3.027777910232544 |
513 | LRCX | 1986-05-14 | 2.972222089767456 |
514 | LRCX | 1986-05-15 | 2.8888890743255615 |
515 | LRCX | 1986-05-16 | 2.8611109256744385 |
516 | LRCX | 1986-05-19 | 2.8611109256744385 |
517 | LRCX | 1986-05-20 | 2.8611109256744385 |
518 | LRCX | 1986-05-21 | 2.9166669845581055 |
519 | LRCX | 1986-05-22 | 2.9166669845581055 |
520 | LRCX | 1986-05-23 | 2.9166669845581055 |
521 | LRCX | 1986-05-27 | 2.8611109256744385 |
522 | LRCX | 1986-05-28 | 2.9166669845581055 |
523 | LRCX | 1986-05-29 | 2.9166669845581055 |
524 | LRCX | 1986-05-30 | 2.8611109256744385 |
525 | LRCX | 1986-06-02 | 2.5833330154418945 |
526 | LRCX | 1986-06-03 | 2.555556058883667 |
527 | LRCX | 1986-06-04 | 2.4166669845581055 |
528 | LRCX | 1986-06-05 | 2.5 |
529 | LRCX | 1986-06-06 | 2.527777910232544 |
530 | LRCX | 1986-06-09 | 2.3611109256744385 |
531 | LRCX | 1986-06-10 | 2.3611109256744385 |
532 | LRCX | 1986-06-11 | 2.3611109256744385 |
533 | LRCX | 1986-06-12 | 2.305556058883667 |
534 | LRCX | 1986-06-13 | 2.1666669845581055 |
535 | LRCX | 1986-06-16 | 2.0833330154418945 |
536 | LRCX | 1986-06-17 | 2.027777910232544 |
537 | LRCX | 1986-06-18 | 2.0 |
538 | LRCX | 1986-06-19 | 2.194443941116333 |
539 | LRCX | 1986-06-20 | 2.0833330154418945 |
540 | LRCX | 1986-06-23 | 2.0833330154418945 |
541 | LRCX | 1986-06-24 | 1.9166669845581055 |
542 | LRCX | 1986-06-25 | 1.944443941116333 |
543 | LRCX | 1986-06-26 | 1.888888955116272 |
544 | LRCX | 1986-06-27 | 1.888888955116272 |
545 | LRCX | 1986-06-30 | 1.9166669845581055 |
546 | LRCX | 1986-07-01 | 1.8333330154418945 |
547 | LRCX | 1986-07-02 | 1.9166669845581055 |
548 | LRCX | 1986-07-03 | 1.9166669845581055 |
549 | LRCX | 1986-07-07 | 1.861111044883728 |
550 | LRCX | 1986-07-08 | 1.8333330154418945 |
551 | LRCX | 1986-07-09 | 1.888888955116272 |
552 | LRCX | 1986-07-10 | 1.8333330154418945 |
553 | LRCX | 1986-07-11 | 1.861111044883728 |
554 | LRCX | 1986-07-14 | 1.9166669845581055 |
555 | LRCX | 1986-07-15 | 1.7777780294418335 |
556 | LRCX | 1986-07-16 | 1.7222219705581665 |
557 | LRCX | 1986-07-17 | 1.7222219705581665 |
558 | LRCX | 1986-07-18 | 1.7777780294418335 |
559 | LRCX | 1986-07-21 | 1.7222219705581665 |
560 | LRCX | 1986-07-22 | 1.7222219705581665 |
561 | LRCX | 1986-07-23 | 1.7777780294418335 |
562 | LRCX | 1986-07-24 | 1.5277780294418335 |
563 | LRCX | 1986-07-25 | 1.5833330154418945 |
564 | LRCX | 1986-07-28 | 1.611111044883728 |
565 | LRCX | 1986-07-29 | 1.5833330154418945 |
566 | LRCX | 1986-07-30 | 1.555556058883667 |
567 | LRCX | 1986-07-31 | 1.555556058883667 |
568 | LRCX | 1986-08-01 | 1.5277780294418335 |
569 | LRCX | 1986-08-04 | 1.5 |
570 | LRCX | 1986-08-05 | 1.5 |
571 | LRCX | 1986-08-06 | 1.555556058883667 |
572 | LRCX | 1986-08-07 | 1.5 |
573 | LRCX | 1986-08-08 | 1.555556058883667 |
574 | LRCX | 1986-08-11 | 1.555556058883667 |
575 | LRCX | 1986-08-12 | 1.5833330154418945 |
576 | LRCX | 1986-08-13 | 1.611111044883728 |
577 | LRCX | 1986-08-14 | 1.611111044883728 |
578 | LRCX | 1986-08-15 | 1.6666669845581055 |
579 | LRCX | 1986-08-18 | 1.638888955116272 |
580 | LRCX | 1986-08-19 | 1.6666669845581055 |
581 | LRCX | 1986-08-20 | 1.7222219705581665 |
582 | LRCX | 1986-08-21 | 1.75 |
583 | LRCX | 1986-08-22 | 1.805556058883667 |
584 | LRCX | 1986-08-25 | 1.75 |
585 | LRCX | 1986-08-26 | 1.7777780294418335 |
586 | LRCX | 1986-08-27 | 1.7777780294418335 |
587 | LRCX | 1986-08-28 | 1.7777780294418335 |
588 | LRCX | 1986-08-29 | 1.7777780294418335 |
589 | LRCX | 1986-09-02 | 1.694443941116333 |
590 | LRCX | 1986-09-03 | 1.638888955116272 |
591 | LRCX | 1986-09-04 | 1.694443941116333 |
592 | LRCX | 1986-09-05 | 1.555556058883667 |
593 | LRCX | 1986-09-08 | 1.555556058883667 |
594 | LRCX | 1986-09-09 | 1.5 |
595 | LRCX | 1986-09-10 | 1.444443941116333 |
596 | LRCX | 1986-09-11 | 1.194443941116333 |
597 | LRCX | 1986-09-12 | 1.1666669845581055 |
598 | LRCX | 1986-09-15 | 1.111111044883728 |
599 | LRCX | 1986-09-16 | 1.138888955116272 |
600 | LRCX | 1986-09-17 | 1.111111044883728 |
601 | LRCX | 1986-09-18 | 1.111111044883728 |
602 | LRCX | 1986-09-19 | 1.111111044883728 |
603 | LRCX | 1986-09-22 | 1.111111044883728 |
604 | LRCX | 1986-09-23 | 1.055556058883667 |
605 | LRCX | 1986-09-24 | 0.8888890147209167 |
606 | LRCX | 1986-09-25 | 1.0277780294418335 |
607 | LRCX | 1986-09-26 | 1.0277780294418335 |
608 | LRCX | 1986-09-29 | 1.055556058883667 |
609 | LRCX | 1986-09-30 | 1.1666669845581055 |
610 | LRCX | 1986-10-01 | 1.138888955116272 |
611 | LRCX | 1986-10-02 | 1.138888955116272 |
612 | LRCX | 1986-10-03 | 1.0833330154418945 |
613 | LRCX | 1986-10-06 | 1.111111044883728 |
614 | LRCX | 1986-10-07 | 1.138888955116272 |
615 | LRCX | 1986-10-08 | 1.194443941116333 |
616 | LRCX | 1986-10-09 | 1.2222219705581665 |
617 | LRCX | 1986-10-10 | 1.305556058883667 |
618 | LRCX | 1986-10-13 | 1.2777780294418335 |
619 | LRCX | 1986-10-14 | 1.2222219705581665 |
620 | LRCX | 1986-10-15 | 1.2222219705581665 |
621 | LRCX | 1986-10-16 | 1.2777780294418335 |
622 | LRCX | 1986-10-17 | 1.305556058883667 |
623 | LRCX | 1986-10-20 | 1.25 |
624 | LRCX | 1986-10-21 | 1.2222219705581665 |
625 | LRCX | 1986-10-22 | 1.2222219705581665 |
626 | LRCX | 1986-10-23 | 1.1666669845581055 |
627 | LRCX | 1986-10-24 | 1.194443941116333 |
628 | LRCX | 1986-10-27 | 1.1666669845581055 |
629 | LRCX | 1986-10-28 | 1.111111044883728 |
630 | LRCX | 1986-10-29 | 1.111111044883728 |
631 | LRCX | 1986-10-30 | 1.138888955116272 |
632 | LRCX | 1986-10-31 | 1.138888955116272 |
633 | LRCX | 1986-11-03 | 1.111111044883728 |
634 | LRCX | 1986-11-04 | 1.055556058883667 |
635 | LRCX | 1986-11-05 | 1.0833330154418945 |
636 | LRCX | 1986-11-06 | 1.111111044883728 |
637 | LRCX | 1986-11-07 | 1.0833330154418945 |
638 | LRCX | 1986-11-10 | 1.111111044883728 |
639 | LRCX | 1986-11-11 | 1.0833330154418945 |
640 | LRCX | 1986-11-12 | 1.138888955116272 |
641 | LRCX | 1986-11-13 | 1.138888955116272 |
642 | LRCX | 1986-11-14 | 1.1666669845581055 |
643 | LRCX | 1986-11-17 | 1.1666669845581055 |
644 | LRCX | 1986-11-18 | 1.138888955116272 |
645 | LRCX | 1986-11-19 | 1.138888955116272 |
646 | LRCX | 1986-11-20 | 1.111111044883728 |
647 | LRCX | 1986-11-21 | 1.194443941116333 |
648 | LRCX | 1986-11-24 | 1.1666669845581055 |
649 | LRCX | 1986-11-25 | 1.111111044883728 |
650 | LRCX | 1986-11-26 | 1.138888955116272 |
651 | LRCX | 1986-11-28 | 1.138888955116272 |
652 | LRCX | 1986-12-01 | 1.111111044883728 |
653 | LRCX | 1986-12-02 | 1.0833330154418945 |
654 | LRCX | 1986-12-03 | 1.0277780294418335 |
655 | LRCX | 1986-12-04 | 1.0833330154418945 |
656 | LRCX | 1986-12-05 | 1.0833330154418945 |
657 | LRCX | 1986-12-08 | 1.0277780294418335 |
658 | LRCX | 1986-12-09 | 1.0 |
659 | LRCX | 1986-12-10 | 1.0277780294418335 |
660 | LRCX | 1986-12-11 | 1.0277780294418335 |
661 | LRCX | 1986-12-12 | 1.055556058883667 |
662 | LRCX | 1986-12-15 | 1.0277780294418335 |
663 | LRCX | 1986-12-16 | 1.0277780294418335 |
664 | LRCX | 1986-12-17 | 1.055556058883667 |
665 | LRCX | 1986-12-18 | 1.055556058883667 |
666 | LRCX | 1986-12-19 | 1.0277780294418335 |
667 | LRCX | 1986-12-22 | 0.9722219705581665 |
668 | LRCX | 1986-12-23 | 1.0 |
669 | LRCX | 1986-12-24 | 1.0 |
670 | LRCX | 1986-12-26 | 0.9722219705581665 |
671 | LRCX | 1986-12-29 | 1.0 |
672 | LRCX | 1986-12-30 | 1.0 |
673 | LRCX | 1986-12-31 | 1.0 |
674 | LRCX | 1987-01-02 | 1.0277780294418335 |
675 | LRCX | 1987-01-05 | 0.9722219705581665 |
676 | LRCX | 1987-01-06 | 1.0277780294418335 |
677 | LRCX | 1987-01-07 | 1.2777780294418335 |
678 | LRCX | 1987-01-08 | 1.25 |
679 | LRCX | 1987-01-09 | 1.305556058883667 |
680 | LRCX | 1987-01-12 | 1.361111044883728 |
681 | LRCX | 1987-01-13 | 1.361111044883728 |
682 | LRCX | 1987-01-14 | 1.4722219705581665 |
683 | LRCX | 1987-01-15 | 1.4722219705581665 |
684 | LRCX | 1987-01-16 | 1.5 |
685 | LRCX | 1987-01-19 | 1.5277780294418335 |
686 | LRCX | 1987-01-20 | 1.5277780294418335 |
687 | LRCX | 1987-01-21 | 1.555556058883667 |
688 | LRCX | 1987-01-22 | 1.4722219705581665 |
689 | LRCX | 1987-01-23 | 1.444443941116333 |
690 | LRCX | 1987-01-26 | 1.4722219705581665 |
691 | LRCX | 1987-01-27 | 1.444443941116333 |
692 | LRCX | 1987-01-28 | 1.4722219705581665 |
693 | LRCX | 1987-01-29 | 1.4166669845581055 |
694 | LRCX | 1987-01-30 | 1.444443941116333 |
695 | LRCX | 1987-02-02 | 1.388888955116272 |
696 | LRCX | 1987-02-03 | 1.5 |
697 | LRCX | 1987-02-04 | 1.5277780294418335 |
698 | LRCX | 1987-02-05 | 1.555556058883667 |
699 | LRCX | 1987-02-06 | 1.5 |
700 | LRCX | 1987-02-09 | 1.4722219705581665 |
701 | LRCX | 1987-02-10 | 1.388888955116272 |
702 | LRCX | 1987-02-11 | 1.361111044883728 |
703 | LRCX | 1987-02-12 | 1.388888955116272 |
704 | LRCX | 1987-02-13 | 1.444443941116333 |
705 | LRCX | 1987-02-17 | 1.5277780294418335 |
706 | LRCX | 1987-02-18 | 1.555556058883667 |
707 | LRCX | 1987-02-19 | 1.5277780294418335 |
708 | LRCX | 1987-02-20 | 1.5277780294418335 |
709 | LRCX | 1987-02-23 | 1.4722219705581665 |
710 | LRCX | 1987-02-24 | 1.444443941116333 |
711 | LRCX | 1987-02-25 | 1.4722219705581665 |
712 | LRCX | 1987-02-26 | 1.611111044883728 |
713 | LRCX | 1987-02-27 | 1.6666669845581055 |
714 | LRCX | 1987-03-02 | 1.7222219705581665 |
715 | LRCX | 1987-03-03 | 1.694443941116333 |
716 | LRCX | 1987-03-04 | 1.75 |
717 | LRCX | 1987-03-05 | 1.611111044883728 |
718 | LRCX | 1987-03-06 | 1.5833330154418945 |
719 | LRCX | 1987-03-09 | 1.611111044883728 |
720 | LRCX | 1987-03-10 | 1.611111044883728 |
721 | LRCX | 1987-03-11 | 1.611111044883728 |
722 | LRCX | 1987-03-12 | 1.638888955116272 |
723 | LRCX | 1987-03-13 | 1.5833330154418945 |
724 | LRCX | 1987-03-16 | 1.611111044883728 |
725 | LRCX | 1987-03-17 | 1.611111044883728 |
726 | LRCX | 1987-03-18 | 1.611111044883728 |
727 | LRCX | 1987-03-19 | 1.6666669845581055 |
728 | LRCX | 1987-03-20 | 1.6666669845581055 |
729 | LRCX | 1987-03-23 | 1.7222219705581665 |
730 | LRCX | 1987-03-24 | 1.7222219705581665 |
731 | LRCX | 1987-03-25 | 1.7222219705581665 |
732 | LRCX | 1987-03-26 | 1.694443941116333 |
733 | LRCX | 1987-03-27 | 1.694443941116333 |
734 | LRCX | 1987-03-30 | 1.6666669845581055 |
735 | LRCX | 1987-03-31 | 1.6666669845581055 |
736 | LRCX | 1987-04-01 | 1.5833330154418945 |
737 | LRCX | 1987-04-02 | 1.638888955116272 |
738 | LRCX | 1987-04-03 | 1.611111044883728 |
739 | LRCX | 1987-04-06 | 1.694443941116333 |
740 | LRCX | 1987-04-07 | 1.7222219705581665 |
741 | LRCX | 1987-04-08 | 1.6666669845581055 |
742 | LRCX | 1987-04-09 | 1.638888955116272 |
743 | LRCX | 1987-04-10 | 1.611111044883728 |
744 | LRCX | 1987-04-13 | 1.638888955116272 |
745 | LRCX | 1987-04-14 | 1.611111044883728 |
746 | LRCX | 1987-04-15 | 1.611111044883728 |
747 | LRCX | 1987-04-16 | 1.7222219705581665 |
748 | LRCX | 1987-04-20 | 1.694443941116333 |
749 | LRCX | 1987-04-21 | 1.638888955116272 |
750 | LRCX | 1987-04-22 | 1.7777780294418335 |
751 | LRCX | 1987-04-23 | 1.694443941116333 |
752 | LRCX | 1987-04-24 | 1.75 |
753 | LRCX | 1987-04-27 | 1.694443941116333 |
754 | LRCX | 1987-04-28 | 1.944443941116333 |
755 | LRCX | 1987-04-29 | 1.9722219705581665 |
756 | LRCX | 1987-04-30 | 1.944443941116333 |
757 | LRCX | 1987-05-01 | 1.9166669845581055 |
758 | LRCX | 1987-05-04 | 1.9166669845581055 |
759 | LRCX | 1987-05-05 | 1.9166669845581055 |
760 | LRCX | 1987-05-06 | 1.9722219705581665 |
761 | LRCX | 1987-05-07 | 1.944443941116333 |
762 | LRCX | 1987-05-08 | 2.055556058883667 |
763 | LRCX | 1987-05-11 | 2.055556058883667 |
764 | LRCX | 1987-05-12 | 2.0833330154418945 |
765 | LRCX | 1987-05-13 | 2.1388890743255615 |
766 | LRCX | 1987-05-14 | 2.055556058883667 |
767 | LRCX | 1987-05-15 | 1.9722219705581665 |
768 | LRCX | 1987-05-18 | 1.944443941116333 |
769 | LRCX | 1987-05-19 | 1.9722219705581665 |
770 | LRCX | 1987-05-20 | 1.9722219705581665 |
771 | LRCX | 1987-05-21 | 1.9722219705581665 |
772 | LRCX | 1987-05-22 | 1.9166669845581055 |
773 | LRCX | 1987-05-26 | 1.944443941116333 |
774 | LRCX | 1987-05-27 | 1.861111044883728 |
775 | LRCX | 1987-05-28 | 1.888888955116272 |
776 | LRCX | 1987-05-29 | 1.861111044883728 |
777 | LRCX | 1987-06-01 | 1.8333330154418945 |
778 | LRCX | 1987-06-02 | 1.805556058883667 |
779 | LRCX | 1987-06-03 | 1.805556058883667 |
780 | LRCX | 1987-06-04 | 1.8333330154418945 |
781 | LRCX | 1987-06-05 | 1.805556058883667 |
782 | LRCX | 1987-06-08 | 1.7777780294418335 |
783 | LRCX | 1987-06-09 | 1.805556058883667 |
784 | LRCX | 1987-06-10 | 1.805556058883667 |
785 | LRCX | 1987-06-11 | 1.805556058883667 |
786 | LRCX | 1987-06-12 | 1.9166669845581055 |
787 | LRCX | 1987-06-15 | 2.0 |
788 | LRCX | 1987-06-16 | 1.9722219705581665 |
789 | LRCX | 1987-06-17 | 2.0833330154418945 |
790 | LRCX | 1987-06-18 | 2.1111109256744385 |
791 | LRCX | 1987-06-19 | 2.0833330154418945 |
792 | LRCX | 1987-06-22 | 2.0833330154418945 |
793 | LRCX | 1987-06-23 | 2.055556058883667 |
794 | LRCX | 1987-06-24 | 2.0833330154418945 |
795 | LRCX | 1987-06-25 | 2.027777910232544 |
796 | LRCX | 1987-06-26 | 1.805556058883667 |
797 | LRCX | 1987-06-29 | 1.888888955116272 |
798 | LRCX | 1987-06-30 | 1.888888955116272 |
799 | LRCX | 1987-07-01 | 1.8333330154418945 |
800 | LRCX | 1987-07-02 | 1.861111044883728 |
801 | LRCX | 1987-07-06 | 1.861111044883728 |
802 | LRCX | 1987-07-07 | 1.888888955116272 |
803 | LRCX | 1987-07-08 | 1.888888955116272 |
804 | LRCX | 1987-07-09 | 1.9722219705581665 |
805 | LRCX | 1987-07-10 | 1.9722219705581665 |
806 | LRCX | 1987-07-13 | 1.9166669845581055 |
807 | LRCX | 1987-07-14 | 2.027777910232544 |
808 | LRCX | 1987-07-15 | 2.0833330154418945 |
809 | LRCX | 1987-07-16 | 2.1111109256744385 |
810 | LRCX | 1987-07-17 | 2.1666669845581055 |
811 | LRCX | 1987-07-20 | 2.1111109256744385 |
812 | LRCX | 1987-07-21 | 2.1388890743255615 |
813 | LRCX | 1987-07-22 | 2.1388890743255615 |
814 | LRCX | 1987-07-23 | 2.055556058883667 |
815 | LRCX | 1987-07-24 | 2.0 |
816 | LRCX | 1987-07-27 | 1.944443941116333 |
817 | LRCX | 1987-07-28 | 1.944443941116333 |
818 | LRCX | 1987-07-29 | 2.0 |
819 | LRCX | 1987-07-30 | 1.944443941116333 |
820 | LRCX | 1987-07-31 | 2.0 |
821 | LRCX | 1987-08-03 | 1.9166669845581055 |
822 | LRCX | 1987-08-04 | 1.861111044883728 |
823 | LRCX | 1987-08-05 | 2.0 |
824 | LRCX | 1987-08-06 | 2.1111109256744385 |
825 | LRCX | 1987-08-07 | 2.527777910232544 |
826 | LRCX | 1987-08-10 | 2.444443941116333 |
827 | LRCX | 1987-08-11 | 2.472222089767456 |
828 | LRCX | 1987-08-12 | 2.472222089767456 |
829 | LRCX | 1987-08-13 | 2.527777910232544 |
830 | LRCX | 1987-08-14 | 2.5 |
831 | LRCX | 1987-08-17 | 2.444443941116333 |
832 | LRCX | 1987-08-18 | 2.444443941116333 |
833 | LRCX | 1987-08-19 | 2.472222089767456 |
834 | LRCX | 1987-08-20 | 2.6388890743255615 |
835 | LRCX | 1987-08-21 | 2.694443941116333 |
836 | LRCX | 1987-08-24 | 2.694443941116333 |
837 | LRCX | 1987-08-25 | 2.6388890743255615 |
838 | LRCX | 1987-08-26 | 2.555556058883667 |
839 | LRCX | 1987-08-27 | 2.527777910232544 |
840 | LRCX | 1987-08-28 | 2.5833330154418945 |
841 | LRCX | 1987-08-31 | 2.527777910232544 |
842 | LRCX | 1987-09-01 | 2.5 |
843 | LRCX | 1987-09-02 | 2.444443941116333 |
844 | LRCX | 1987-09-03 | 2.5 |
845 | LRCX | 1987-09-04 | 2.444443941116333 |
846 | LRCX | 1987-09-08 | 2.444443941116333 |
847 | LRCX | 1987-09-09 | 2.4166669845581055 |
848 | LRCX | 1987-09-10 | 2.444443941116333 |
849 | LRCX | 1987-09-11 | 2.444443941116333 |
850 | LRCX | 1987-09-14 | 2.4166669845581055 |
851 | LRCX | 1987-09-15 | 2.4166669845581055 |
852 | LRCX | 1987-09-16 | 2.472222089767456 |
853 | LRCX | 1987-09-17 | 2.444443941116333 |
854 | LRCX | 1987-09-18 | 2.444443941116333 |
855 | LRCX | 1987-09-21 | 2.444443941116333 |
856 | LRCX | 1987-09-22 | 2.444443941116333 |
857 | LRCX | 1987-09-23 | 2.444443941116333 |
858 | LRCX | 1987-09-24 | 2.444443941116333 |
859 | LRCX | 1987-09-25 | 2.444443941116333 |
860 | LRCX | 1987-09-28 | 2.5 |
861 | LRCX | 1987-09-29 | 2.4166669845581055 |
862 | LRCX | 1987-09-30 | 2.4166669845581055 |
863 | LRCX | 1987-10-01 | 2.3333330154418945 |
864 | LRCX | 1987-10-02 | 2.444443941116333 |
865 | LRCX | 1987-10-05 | 2.5833330154418945 |
866 | LRCX | 1987-10-06 | 2.3888890743255615 |
867 | LRCX | 1987-10-07 | 2.3333330154418945 |
868 | LRCX | 1987-10-08 | 2.25 |
869 | LRCX | 1987-10-09 | 2.305556058883667 |
870 | LRCX | 1987-10-12 | 2.222222089767456 |
871 | LRCX | 1987-10-13 | 2.305556058883667 |
872 | LRCX | 1987-10-14 | 2.277777910232544 |
873 | LRCX | 1987-10-15 | 2.222222089767456 |
874 | LRCX | 1987-10-16 | 2.194443941116333 |
875 | LRCX | 1987-10-19 | 1.888888955116272 |
876 | LRCX | 1987-10-20 | 1.5277780294418335 |
877 | LRCX | 1987-10-21 | 1.555556058883667 |
878 | LRCX | 1987-10-22 | 1.444443941116333 |
879 | LRCX | 1987-10-23 | 1.1666669845581055 |
880 | LRCX | 1987-10-26 | 0.8888890147209167 |
881 | LRCX | 1987-10-27 | 0.8888890147209167 |
882 | LRCX | 1987-10-28 | 0.9444440007209778 |
883 | LRCX | 1987-10-29 | 1.305556058883667 |
884 | LRCX | 1987-10-30 | 1.444443941116333 |
885 | LRCX | 1987-11-02 | 1.25 |
886 | LRCX | 1987-11-03 | 1.194443941116333 |
887 | LRCX | 1987-11-04 | 1.194443941116333 |
888 | LRCX | 1987-11-05 | 1.2222219705581665 |
889 | LRCX | 1987-11-06 | 1.0833330154418945 |
890 | LRCX | 1987-11-09 | 1.111111044883728 |
891 | LRCX | 1987-11-10 | 1.138888955116272 |
892 | LRCX | 1987-11-11 | 1.2222219705581665 |
893 | LRCX | 1987-11-12 | 1.2222219705581665 |
894 | LRCX | 1987-11-13 | 1.1666669845581055 |
895 | LRCX | 1987-11-16 | 1.194443941116333 |
896 | LRCX | 1987-11-17 | 1.138888955116272 |
897 | LRCX | 1987-11-18 | 1.111111044883728 |
898 | LRCX | 1987-11-19 | 1.0833330154418945 |
899 | LRCX | 1987-11-20 | 1.111111044883728 |
900 | LRCX | 1987-11-23 | 1.0833330154418945 |
901 | LRCX | 1987-11-24 | 1.0833330154418945 |
902 | LRCX | 1987-11-25 | 1.0833330154418945 |
903 | LRCX | 1987-11-27 | 1.0277780294418335 |
904 | LRCX | 1987-11-30 | 1.0277780294418335 |
905 | LRCX | 1987-12-01 | 1.0277780294418335 |
906 | LRCX | 1987-12-02 | 1.055556058883667 |
907 | LRCX | 1987-12-03 | 1.0277780294418335 |
908 | LRCX | 1987-12-04 | 1.0 |
909 | LRCX | 1987-12-07 | 1.0 |
910 | LRCX | 1987-12-08 | 1.111111044883728 |
911 | LRCX | 1987-12-09 | 1.111111044883728 |
912 | LRCX | 1987-12-10 | 1.1666669845581055 |
913 | LRCX | 1987-12-11 | 1.2222219705581665 |
914 | LRCX | 1987-12-14 | 1.2777780294418335 |
915 | LRCX | 1987-12-15 | 1.4722219705581665 |
916 | LRCX | 1987-12-16 | 1.611111044883728 |
917 | LRCX | 1987-12-17 | 1.638888955116272 |
918 | LRCX | 1987-12-18 | 1.694443941116333 |
919 | LRCX | 1987-12-21 | 1.638888955116272 |
920 | LRCX | 1987-12-22 | 1.611111044883728 |
921 | LRCX | 1987-12-23 | 1.555556058883667 |
922 | LRCX | 1987-12-24 | 1.5833330154418945 |
923 | LRCX | 1987-12-28 | 1.555556058883667 |
924 | LRCX | 1987-12-29 | 1.555556058883667 |
925 | LRCX | 1987-12-30 | 1.555556058883667 |
926 | LRCX | 1987-12-31 | 1.5833330154418945 |
927 | LRCX | 1988-01-04 | 1.6666669845581055 |
928 | LRCX | 1988-01-05 | 1.6666669845581055 |
929 | LRCX | 1988-01-06 | 1.555556058883667 |
930 | LRCX | 1988-01-07 | 1.555556058883667 |
931 | LRCX | 1988-01-08 | 1.4722219705581665 |
932 | LRCX | 1988-01-11 | 1.4722219705581665 |
933 | LRCX | 1988-01-12 | 1.388888955116272 |
934 | LRCX | 1988-01-13 | 1.388888955116272 |
935 | LRCX | 1988-01-14 | 1.5 |
936 | LRCX | 1988-01-15 | 1.5 |
937 | LRCX | 1988-01-18 | 1.5 |
938 | LRCX | 1988-01-19 | 1.555556058883667 |
939 | LRCX | 1988-01-20 | 1.5277780294418335 |
940 | LRCX | 1988-01-21 | 1.5277780294418335 |
941 | LRCX | 1988-01-22 | 1.555556058883667 |
942 | LRCX | 1988-01-25 | 1.388888955116272 |
943 | LRCX | 1988-01-26 | 1.305556058883667 |
944 | LRCX | 1988-01-27 | 1.305556058883667 |
945 | LRCX | 1988-01-28 | 1.3333330154418945 |
946 | LRCX | 1988-01-29 | 1.3333330154418945 |
947 | LRCX | 1988-02-01 | 1.2222219705581665 |
948 | LRCX | 1988-02-02 | 1.2777780294418335 |
949 | LRCX | 1988-02-03 | 1.194443941116333 |
950 | LRCX | 1988-02-04 | 1.305556058883667 |
951 | LRCX | 1988-02-05 | 1.305556058883667 |
952 | LRCX | 1988-02-08 | 1.3333330154418945 |
953 | LRCX | 1988-02-09 | 1.3333330154418945 |
954 | LRCX | 1988-02-10 | 1.3333330154418945 |
955 | LRCX | 1988-02-11 | 1.3333330154418945 |
956 | LRCX | 1988-02-12 | 1.3333330154418945 |
957 | LRCX | 1988-02-16 | 1.361111044883728 |
958 | LRCX | 1988-02-17 | 1.388888955116272 |
959 | LRCX | 1988-02-18 | 1.5 |
960 | LRCX | 1988-02-19 | 1.5277780294418335 |
961 | LRCX | 1988-02-22 | 1.444443941116333 |
962 | LRCX | 1988-02-23 | 1.361111044883728 |
963 | LRCX | 1988-02-24 | 1.3333330154418945 |
964 | LRCX | 1988-02-25 | 1.361111044883728 |
965 | LRCX | 1988-02-26 | 1.305556058883667 |
966 | LRCX | 1988-02-29 | 1.3333330154418945 |
967 | LRCX | 1988-03-01 | 1.361111044883728 |
968 | LRCX | 1988-03-02 | 1.388888955116272 |
969 | LRCX | 1988-03-03 | 1.4722219705581665 |
970 | LRCX | 1988-03-04 | 1.5277780294418335 |
971 | LRCX | 1988-03-07 | 1.555556058883667 |
972 | LRCX | 1988-03-08 | 1.555556058883667 |
973 | LRCX | 1988-03-09 | 1.5833330154418945 |
974 | LRCX | 1988-03-10 | 1.555556058883667 |
975 | LRCX | 1988-03-11 | 1.5833330154418945 |
976 | LRCX | 1988-03-14 | 1.5277780294418335 |
977 | LRCX | 1988-03-15 | 1.555556058883667 |
978 | LRCX | 1988-03-16 | 1.5277780294418335 |
979 | LRCX | 1988-03-17 | 1.5277780294418335 |
980 | LRCX | 1988-03-18 | 1.5277780294418335 |
981 | LRCX | 1988-03-21 | 1.4166669845581055 |
982 | LRCX | 1988-03-22 | 1.5 |
983 | LRCX | 1988-03-23 | 1.444443941116333 |
984 | LRCX | 1988-03-24 | 1.305556058883667 |
985 | LRCX | 1988-03-25 | 1.305556058883667 |
986 | LRCX | 1988-03-28 | 1.305556058883667 |
987 | LRCX | 1988-03-29 | 1.361111044883728 |
988 | LRCX | 1988-03-30 | 1.4722219705581665 |
989 | LRCX | 1988-03-31 | 1.4722219705581665 |
990 | LRCX | 1988-04-04 | 1.4166669845581055 |
991 | LRCX | 1988-04-05 | 1.4166669845581055 |
992 | LRCX | 1988-04-06 | 1.388888955116272 |
993 | LRCX | 1988-04-07 | 1.4166669845581055 |
994 | LRCX | 1988-04-08 | 1.388888955116272 |
995 | LRCX | 1988-04-11 | 1.486111044883728 |
996 | LRCX | 1988-04-12 | 1.5277780294418335 |
997 | LRCX | 1988-04-13 | 1.5833330154418945 |
998 | LRCX | 1988-04-14 | 1.5277780294418335 |
999 | LRCX | 1988-04-15 | 1.555556058883667 |
1000 | LRCX | 1988-04-18 | 1.5833330154418945 |
1001 | LRCX | 1988-04-19 | 1.555556058883667 |
1002 | LRCX | 1988-04-20 | 1.5 |
1003 | LRCX | 1988-04-21 | 1.555556058883667 |
1004 | LRCX | 1988-04-22 | 1.555556058883667 |
1005 | LRCX | 1988-04-25 | 1.5833330154418945 |
1006 | LRCX | 1988-04-26 | 1.6666669845581055 |
1007 | LRCX | 1988-04-27 | 1.611111044883728 |
1008 | LRCX | 1988-04-28 | 1.805556058883667 |
1009 | LRCX | 1988-04-29 | 1.861111044883728 |
1010 | LRCX | 1988-05-02 | 1.8333330154418945 |
1011 | LRCX | 1988-05-03 | 1.888888955116272 |
1012 | LRCX | 1988-05-04 | 1.861111044883728 |
1013 | LRCX | 1988-05-05 | 1.888888955116272 |
1014 | LRCX | 1988-05-06 | 1.888888955116272 |
1015 | LRCX | 1988-05-09 | 1.7777780294418335 |
1016 | LRCX | 1988-05-10 | 1.75 |
1017 | LRCX | 1988-05-11 | 1.6666669845581055 |
1018 | LRCX | 1988-05-12 | 1.7222219705581665 |
1019 | LRCX | 1988-05-13 | 1.75 |
1020 | LRCX | 1988-05-16 | 1.7222219705581665 |
1021 | LRCX | 1988-05-17 | 1.5833330154418945 |
1022 | LRCX | 1988-05-18 | 1.555556058883667 |
1023 | LRCX | 1988-05-19 | 1.5 |
1024 | LRCX | 1988-05-20 | 1.5 |
1025 | LRCX | 1988-05-23 | 1.444443941116333 |
1026 | LRCX | 1988-05-24 | 1.5 |
1027 | LRCX | 1988-05-25 | 1.6527780294418335 |
1028 | LRCX | 1988-05-26 | 1.611111044883728 |
1029 | LRCX | 1988-05-27 | 1.638888955116272 |
1030 | LRCX | 1988-05-31 | 1.5833330154418945 |
1031 | LRCX | 1988-06-01 | 1.611111044883728 |
1032 | LRCX | 1988-06-02 | 1.5277780294418335 |
1033 | LRCX | 1988-06-03 | 1.5833330154418945 |
1034 | LRCX | 1988-06-06 | 1.5833330154418945 |
1035 | LRCX | 1988-06-07 | 1.5833330154418945 |
1036 | LRCX | 1988-06-08 | 1.638888955116272 |
1037 | LRCX | 1988-06-09 | 1.694443941116333 |
1038 | LRCX | 1988-06-10 | 1.7777780294418335 |
1039 | LRCX | 1988-06-13 | 1.861111044883728 |
1040 | LRCX | 1988-06-14 | 1.9166669845581055 |
1041 | LRCX | 1988-06-15 | 1.861111044883728 |
1042 | LRCX | 1988-06-16 | 1.75 |
1043 | LRCX | 1988-06-17 | 1.6666669845581055 |
1044 | LRCX | 1988-06-20 | 1.694443941116333 |
1045 | LRCX | 1988-06-21 | 1.6666669845581055 |
1046 | LRCX | 1988-06-22 | 1.638888955116272 |
1047 | LRCX | 1988-06-23 | 1.75 |
1048 | LRCX | 1988-06-24 | 1.7777780294418335 |
1049 | LRCX | 1988-06-27 | 1.7777780294418335 |
1050 | LRCX | 1988-06-28 | 1.805556058883667 |
1051 | LRCX | 1988-06-29 | 1.75 |
1052 | LRCX | 1988-06-30 | 1.8333330154418945 |
1053 | LRCX | 1988-07-01 | 1.8333330154418945 |
1054 | LRCX | 1988-07-05 | 1.8333330154418945 |
1055 | LRCX | 1988-07-06 | 1.8333330154418945 |
1056 | LRCX | 1988-07-07 | 1.944443941116333 |
1057 | LRCX | 1988-07-08 | 1.944443941116333 |
1058 | LRCX | 1988-07-11 | 1.7777780294418335 |
1059 | LRCX | 1988-07-12 | 1.7777780294418335 |
1060 | LRCX | 1988-07-13 | 1.7777780294418335 |
1061 | LRCX | 1988-07-14 | 1.805556058883667 |
1062 | LRCX | 1988-07-15 | 1.75 |
1063 | LRCX | 1988-07-18 | 1.6666669845581055 |
1064 | LRCX | 1988-07-19 | 1.7222219705581665 |
1065 | LRCX | 1988-07-20 | 1.75 |
1066 | LRCX | 1988-07-21 | 1.694443941116333 |
1067 | LRCX | 1988-07-22 | 1.75 |
1068 | LRCX | 1988-07-25 | 1.736111044883728 |
1069 | LRCX | 1988-07-26 | 1.75 |
1070 | LRCX | 1988-07-27 | 1.7222219705581665 |
1071 | LRCX | 1988-07-28 | 1.6666669845581055 |
1072 | LRCX | 1988-07-29 | 1.694443941116333 |
1073 | LRCX | 1988-08-01 | 1.638888955116272 |
1074 | LRCX | 1988-08-02 | 1.6666669845581055 |
1075 | LRCX | 1988-08-03 | 1.569443941116333 |
1076 | LRCX | 1988-08-04 | 1.555556058883667 |
1077 | LRCX | 1988-08-05 | 1.611111044883728 |
1078 | LRCX | 1988-08-08 | 1.611111044883728 |
1079 | LRCX | 1988-08-09 | 1.5833330154418945 |
1080 | LRCX | 1988-08-10 | 1.555556058883667 |
1081 | LRCX | 1988-08-11 | 1.5277780294418335 |
1082 | LRCX | 1988-08-12 | 1.569443941116333 |
1083 | LRCX | 1988-08-15 | 1.5277780294418335 |
1084 | LRCX | 1988-08-16 | 1.555556058883667 |
1085 | LRCX | 1988-08-17 | 1.5 |
1086 | LRCX | 1988-08-18 | 1.5833330154418945 |
1087 | LRCX | 1988-08-19 | 1.5833330154418945 |
1088 | LRCX | 1988-08-22 | 1.5 |
1089 | LRCX | 1988-08-23 | 1.4722219705581665 |
1090 | LRCX | 1988-08-24 | 1.555556058883667 |
1091 | LRCX | 1988-08-25 | 1.555556058883667 |
1092 | LRCX | 1988-08-26 | 1.5833330154418945 |
1093 | LRCX | 1988-08-29 | 1.555556058883667 |
1094 | LRCX | 1988-08-30 | 1.611111044883728 |
1095 | LRCX | 1988-08-31 | 1.611111044883728 |
1096 | LRCX | 1988-09-01 | 1.555556058883667 |
1097 | LRCX | 1988-09-02 | 1.5833330154418945 |
1098 | LRCX | 1988-09-06 | 1.5833330154418945 |
1099 | LRCX | 1988-09-07 | 1.555556058883667 |
1100 | LRCX | 1988-09-08 | 1.555556058883667 |
1101 | LRCX | 1988-09-09 | 1.555556058883667 |
1102 | LRCX | 1988-09-12 | 1.555556058883667 |
1103 | LRCX | 1988-09-13 | 1.5833330154418945 |
1104 | LRCX | 1988-09-14 | 1.5833330154418945 |
1105 | LRCX | 1988-09-15 | 1.5277780294418335 |
1106 | LRCX | 1988-09-16 | 1.5 |
1107 | LRCX | 1988-09-19 | 1.5 |
1108 | LRCX | 1988-09-20 | 1.4722219705581665 |
1109 | LRCX | 1988-09-21 | 1.444443941116333 |
1110 | LRCX | 1988-09-22 | 1.4722219705581665 |
1111 | LRCX | 1988-09-23 | 1.4722219705581665 |
1112 | LRCX | 1988-09-26 | 1.4166669845581055 |
1113 | LRCX | 1988-09-27 | 1.4166669845581055 |
1114 | LRCX | 1988-09-28 | 1.4166669845581055 |
1115 | LRCX | 1988-09-29 | 1.361111044883728 |
1116 | LRCX | 1988-09-30 | 1.388888955116272 |
1117 | LRCX | 1988-10-03 | 1.361111044883728 |
1118 | LRCX | 1988-10-04 | 1.4722219705581665 |
1119 | LRCX | 1988-10-05 | 1.194443941116333 |
1120 | LRCX | 1988-10-06 | 1.194443941116333 |
1121 | LRCX | 1988-10-07 | 1.194443941116333 |
1122 | LRCX | 1988-10-10 | 1.111111044883728 |
1123 | LRCX | 1988-10-11 | 1.1666669845581055 |
1124 | LRCX | 1988-10-12 | 1.194443941116333 |
1125 | LRCX | 1988-10-13 | 1.25 |
1126 | LRCX | 1988-10-14 | 1.25 |
1127 | LRCX | 1988-10-17 | 1.2222219705581665 |
1128 | LRCX | 1988-10-18 | 1.2222219705581665 |
1129 | LRCX | 1988-10-19 | 1.2777780294418335 |
1130 | LRCX | 1988-10-20 | 1.25 |
1131 | LRCX | 1988-10-21 | 1.25 |
1132 | LRCX | 1988-10-24 | 1.4166669845581055 |
1133 | LRCX | 1988-10-25 | 1.361111044883728 |
1134 | LRCX | 1988-10-26 | 1.361111044883728 |
1135 | LRCX | 1988-10-27 | 1.2777780294418335 |
1136 | LRCX | 1988-10-28 | 1.2777780294418335 |
1137 | LRCX | 1988-10-31 | 1.4166669845581055 |
1138 | LRCX | 1988-11-01 | 1.444443941116333 |
1139 | LRCX | 1988-11-02 | 1.388888955116272 |
1140 | LRCX | 1988-11-03 | 1.444443941116333 |
1141 | LRCX | 1988-11-04 | 1.388888955116272 |
1142 | LRCX | 1988-11-07 | 1.388888955116272 |
1143 | LRCX | 1988-11-08 | 1.4166669845581055 |
1144 | LRCX | 1988-11-09 | 1.5277780294418335 |
1145 | LRCX | 1988-11-10 | 1.444443941116333 |
1146 | LRCX | 1988-11-11 | 1.4722219705581665 |
1147 | LRCX | 1988-11-14 | 1.555556058883667 |
1148 | LRCX | 1988-11-15 | 1.5277780294418335 |
1149 | LRCX | 1988-11-16 | 1.5277780294418335 |
1150 | LRCX | 1988-11-17 | 1.5 |
1151 | LRCX | 1988-11-18 | 1.444443941116333 |
1152 | LRCX | 1988-11-21 | 1.4166669845581055 |
1153 | LRCX | 1988-11-22 | 1.444443941116333 |
1154 | LRCX | 1988-11-23 | 1.361111044883728 |
1155 | LRCX | 1988-11-25 | 1.388888955116272 |
1156 | LRCX | 1988-11-28 | 1.361111044883728 |
1157 | LRCX | 1988-11-29 | 1.4166669845581055 |
1158 | LRCX | 1988-11-30 | 1.4166669845581055 |
1159 | LRCX | 1988-12-01 | 1.5 |
1160 | LRCX | 1988-12-02 | 1.611111044883728 |
1161 | LRCX | 1988-12-05 | 1.5833330154418945 |
1162 | LRCX | 1988-12-06 | 1.555556058883667 |
1163 | LRCX | 1988-12-07 | 1.555556058883667 |
1164 | LRCX | 1988-12-08 | 1.5277780294418335 |
1165 | LRCX | 1988-12-09 | 1.4722219705581665 |
1166 | LRCX | 1988-12-12 | 1.4722219705581665 |
1167 | LRCX | 1988-12-13 | 1.555556058883667 |
1168 | LRCX | 1988-12-14 | 1.5 |
1169 | LRCX | 1988-12-15 | 1.5833330154418945 |
1170 | LRCX | 1988-12-16 | 1.5833330154418945 |
1171 | LRCX | 1988-12-19 | 1.611111044883728 |
1172 | LRCX | 1988-12-20 | 1.611111044883728 |
1173 | LRCX | 1988-12-21 | 1.611111044883728 |
1174 | LRCX | 1988-12-22 | 1.5833330154418945 |
1175 | LRCX | 1988-12-23 | 1.638888955116272 |
1176 | LRCX | 1988-12-27 | 1.6666669845581055 |
1177 | LRCX | 1988-12-28 | 1.6666669845581055 |
1178 | LRCX | 1988-12-29 | 1.7222219705581665 |
1179 | LRCX | 1988-12-30 | 1.7777780294418335 |
1180 | LRCX | 1989-01-03 | 1.6666669845581055 |
1181 | LRCX | 1989-01-04 | 1.7222219705581665 |
1182 | LRCX | 1989-01-05 | 1.694443941116333 |
1183 | LRCX | 1989-01-06 | 1.6666669845581055 |
1184 | LRCX | 1989-01-09 | 1.611111044883728 |
1185 | LRCX | 1989-01-10 | 1.638888955116272 |
1186 | LRCX | 1989-01-11 | 1.638888955116272 |
1187 | LRCX | 1989-01-12 | 1.6666669845581055 |
1188 | LRCX | 1989-01-13 | 1.638888955116272 |
1189 | LRCX | 1989-01-16 | 1.611111044883728 |
1190 | LRCX | 1989-01-17 | 1.638888955116272 |
1191 | LRCX | 1989-01-18 | 1.638888955116272 |
1192 | LRCX | 1989-01-19 | 1.694443941116333 |
1193 | LRCX | 1989-01-20 | 1.694443941116333 |
1194 | LRCX | 1989-01-23 | 1.694443941116333 |
1195 | LRCX | 1989-01-24 | 1.7222219705581665 |
1196 | LRCX | 1989-01-25 | 1.7777780294418335 |
1197 | LRCX | 1989-01-26 | 1.805556058883667 |
1198 | LRCX | 1989-01-27 | 1.75 |
1199 | LRCX | 1989-01-30 | 1.7777780294418335 |
1200 | LRCX | 1989-01-31 | 1.75 |
1201 | LRCX | 1989-02-01 | 1.805556058883667 |
1202 | LRCX | 1989-02-02 | 1.888888955116272 |
1203 | LRCX | 1989-02-03 | 1.861111044883728 |
1204 | LRCX | 1989-02-06 | 1.861111044883728 |
1205 | LRCX | 1989-02-07 | 1.8333330154418945 |
1206 | LRCX | 1989-02-08 | 1.861111044883728 |
1207 | LRCX | 1989-02-09 | 1.861111044883728 |
1208 | LRCX | 1989-02-10 | 1.75 |
1209 | LRCX | 1989-02-13 | 1.7222219705581665 |
1210 | LRCX | 1989-02-14 | 1.7222219705581665 |
1211 | LRCX | 1989-02-15 | 1.7222219705581665 |
1212 | LRCX | 1989-02-16 | 1.7222219705581665 |
1213 | LRCX | 1989-02-17 | 1.75 |
1214 | LRCX | 1989-02-21 | 1.694443941116333 |
1215 | LRCX | 1989-02-22 | 1.7222219705581665 |
1216 | LRCX | 1989-02-23 | 1.7777780294418335 |
1217 | LRCX | 1989-02-24 | 1.7777780294418335 |
1218 | LRCX | 1989-02-27 | 1.805556058883667 |
1219 | LRCX | 1989-02-28 | 1.7777780294418335 |
1220 | LRCX | 1989-03-01 | 1.694443941116333 |
1221 | LRCX | 1989-03-02 | 1.694443941116333 |
1222 | LRCX | 1989-03-03 | 1.694443941116333 |
1223 | LRCX | 1989-03-06 | 1.7222219705581665 |
1224 | LRCX | 1989-03-07 | 1.694443941116333 |
1225 | LRCX | 1989-03-08 | 1.694443941116333 |
1226 | LRCX | 1989-03-09 | 1.611111044883728 |
1227 | LRCX | 1989-03-10 | 1.611111044883728 |
1228 | LRCX | 1989-03-13 | 1.638888955116272 |
1229 | LRCX | 1989-03-14 | 1.638888955116272 |
1230 | LRCX | 1989-03-15 | 1.4722219705581665 |
1231 | LRCX | 1989-03-16 | 1.5 |
1232 | LRCX | 1989-03-17 | 1.4166669845581055 |
1233 | LRCX | 1989-03-20 | 1.361111044883728 |
1234 | LRCX | 1989-03-21 | 1.5 |
1235 | LRCX | 1989-03-22 | 1.444443941116333 |
1236 | LRCX | 1989-03-23 | 1.444443941116333 |
1237 | LRCX | 1989-03-27 | 1.444443941116333 |
1238 | LRCX | 1989-03-28 | 1.444443941116333 |
1239 | LRCX | 1989-03-29 | 1.444443941116333 |
1240 | LRCX | 1989-03-30 | 1.444443941116333 |
1241 | LRCX | 1989-03-31 | 1.444443941116333 |
1242 | LRCX | 1989-04-03 | 1.4166669845581055 |
1243 | LRCX | 1989-04-04 | 1.4722219705581665 |
1244 | LRCX | 1989-04-05 | 1.5 |
1245 | LRCX | 1989-04-06 | 1.5 |
1246 | LRCX | 1989-04-07 | 1.5277780294418335 |
1247 | LRCX | 1989-04-10 | 1.555556058883667 |
1248 | LRCX | 1989-04-11 | 1.5833330154418945 |
1249 | LRCX | 1989-04-12 | 1.638888955116272 |
1250 | LRCX | 1989-04-13 | 1.638888955116272 |
1251 | LRCX | 1989-04-14 | 1.7222219705581665 |
1252 | LRCX | 1989-04-17 | 1.694443941116333 |
1253 | LRCX | 1989-04-18 | 1.7222219705581665 |
1254 | LRCX | 1989-04-19 | 1.694443941116333 |
1255 | LRCX | 1989-04-20 | 1.6666669845581055 |
1256 | LRCX | 1989-04-21 | 1.6666669845581055 |
1257 | LRCX | 1989-04-24 | 1.6666669845581055 |
1258 | LRCX | 1989-04-25 | 1.7222219705581665 |
1259 | LRCX | 1989-04-26 | 1.75 |
1260 | LRCX | 1989-04-27 | 1.75 |
1261 | LRCX | 1989-04-28 | 1.7222219705581665 |
1262 | LRCX | 1989-05-01 | 1.694443941116333 |
1263 | LRCX | 1989-05-02 | 1.7222219705581665 |
1264 | LRCX | 1989-05-03 | 1.75 |
1265 | LRCX | 1989-05-04 | 1.861111044883728 |
1266 | LRCX | 1989-05-05 | 1.805556058883667 |
1267 | LRCX | 1989-05-08 | 1.75 |
1268 | LRCX | 1989-05-09 | 1.7777780294418335 |
1269 | LRCX | 1989-05-10 | 1.861111044883728 |
1270 | LRCX | 1989-05-11 | 1.888888955116272 |
1271 | LRCX | 1989-05-12 | 2.055556058883667 |
1272 | LRCX | 1989-05-15 | 2.055556058883667 |
1273 | LRCX | 1989-05-16 | 2.027777910232544 |
1274 | LRCX | 1989-05-17 | 2.055556058883667 |
1275 | LRCX | 1989-05-18 | 2.055556058883667 |
1276 | LRCX | 1989-05-19 | 2.0833330154418945 |
1277 | LRCX | 1989-05-22 | 2.0833330154418945 |
1278 | LRCX | 1989-05-23 | 2.027777910232544 |
1279 | LRCX | 1989-05-24 | 2.0833330154418945 |
1280 | LRCX | 1989-05-25 | 2.0833330154418945 |
1281 | LRCX | 1989-05-26 | 2.0833330154418945 |
1282 | LRCX | 1989-05-30 | 2.1111109256744385 |
1283 | LRCX | 1989-05-31 | 2.1388890743255615 |
1284 | LRCX | 1989-06-01 | 2.1111109256744385 |
1285 | LRCX | 1989-06-02 | 2.0833330154418945 |
1286 | LRCX | 1989-06-05 | 2.0 |
1287 | LRCX | 1989-06-06 | 2.0 |
1288 | LRCX | 1989-06-07 | 1.9166669845581055 |
1289 | LRCX | 1989-06-08 | 1.944443941116333 |
1290 | LRCX | 1989-06-09 | 1.9166669845581055 |
1291 | LRCX | 1989-06-12 | 1.9166669845581055 |
1292 | LRCX | 1989-06-13 | 1.8333330154418945 |
1293 | LRCX | 1989-06-14 | 1.861111044883728 |
1294 | LRCX | 1989-06-15 | 1.861111044883728 |
1295 | LRCX | 1989-06-16 | 1.888888955116272 |
1296 | LRCX | 1989-06-19 | 1.9166669845581055 |
1297 | LRCX | 1989-06-20 | 1.9166669845581055 |
1298 | LRCX | 1989-06-21 | 1.9166669845581055 |
1299 | LRCX | 1989-06-22 | 1.888888955116272 |
1300 | LRCX | 1989-06-23 | 1.8333330154418945 |
1301 | LRCX | 1989-06-26 | 1.861111044883728 |
1302 | LRCX | 1989-06-27 | 1.888888955116272 |
1303 | LRCX | 1989-06-28 | 1.7777780294418335 |
1304 | LRCX | 1989-06-29 | 1.805556058883667 |
1305 | LRCX | 1989-06-30 | 1.7222219705581665 |
1306 | LRCX | 1989-07-03 | 1.7777780294418335 |
1307 | LRCX | 1989-07-05 | 1.7777780294418335 |
1308 | LRCX | 1989-07-06 | 1.805556058883667 |
1309 | LRCX | 1989-07-07 | 1.8333330154418945 |
1310 | LRCX | 1989-07-10 | 1.861111044883728 |
1311 | LRCX | 1989-07-11 | 1.9166669845581055 |
1312 | LRCX | 1989-07-12 | 1.944443941116333 |
1313 | LRCX | 1989-07-13 | 2.0 |
1314 | LRCX | 1989-07-14 | 1.9166669845581055 |
1315 | LRCX | 1989-07-17 | 1.888888955116272 |
1316 | LRCX | 1989-07-18 | 1.888888955116272 |
1317 | LRCX | 1989-07-19 | 1.805556058883667 |
1318 | LRCX | 1989-07-20 | 1.805556058883667 |
1319 | LRCX | 1989-07-21 | 1.8333330154418945 |
1320 | LRCX | 1989-07-24 | 1.8333330154418945 |
1321 | LRCX | 1989-07-25 | 1.7777780294418335 |
1322 | LRCX | 1989-07-26 | 1.805556058883667 |
1323 | LRCX | 1989-07-27 | 1.805556058883667 |
1324 | LRCX | 1989-07-28 | 1.861111044883728 |
1325 | LRCX | 1989-07-31 | 1.8333330154418945 |
1326 | LRCX | 1989-08-01 | 1.75 |
1327 | LRCX | 1989-08-02 | 1.75 |
1328 | LRCX | 1989-08-03 | 1.805556058883667 |
1329 | LRCX | 1989-08-04 | 1.861111044883728 |
1330 | LRCX | 1989-08-07 | 1.888888955116272 |
1331 | LRCX | 1989-08-08 | 1.9166669845581055 |
1332 | LRCX | 1989-08-09 | 1.888888955116272 |
1333 | LRCX | 1989-08-10 | 1.861111044883728 |
1334 | LRCX | 1989-08-11 | 1.8333330154418945 |
1335 | LRCX | 1989-08-14 | 1.7777780294418335 |
1336 | LRCX | 1989-08-15 | 1.8333330154418945 |
1337 | LRCX | 1989-08-16 | 1.8333330154418945 |
1338 | LRCX | 1989-08-17 | 1.805556058883667 |
1339 | LRCX | 1989-08-18 | 1.805556058883667 |
1340 | LRCX | 1989-08-21 | 1.75 |
1341 | LRCX | 1989-08-22 | 1.7222219705581665 |
1342 | LRCX | 1989-08-23 | 1.7777780294418335 |
1343 | LRCX | 1989-08-24 | 1.9166669845581055 |
1344 | LRCX | 1989-08-25 | 1.805556058883667 |
1345 | LRCX | 1989-08-28 | 1.8333330154418945 |
1346 | LRCX | 1989-08-29 | 1.805556058883667 |
1347 | LRCX | 1989-08-30 | 1.75 |
1348 | LRCX | 1989-08-31 | 1.7777780294418335 |
1349 | LRCX | 1989-09-01 | 1.8333330154418945 |
1350 | LRCX | 1989-09-05 | 1.7777780294418335 |
1351 | LRCX | 1989-09-06 | 1.7777780294418335 |
1352 | LRCX | 1989-09-07 | 1.7777780294418335 |
1353 | LRCX | 1989-09-08 | 1.7777780294418335 |
1354 | LRCX | 1989-09-11 | 1.75 |
1355 | LRCX | 1989-09-12 | 1.805556058883667 |
1356 | LRCX | 1989-09-13 | 1.75 |
1357 | LRCX | 1989-09-14 | 1.75 |
1358 | LRCX | 1989-09-15 | 1.7777780294418335 |
1359 | LRCX | 1989-09-18 | 1.75 |
1360 | LRCX | 1989-09-19 | 1.7222219705581665 |
1361 | LRCX | 1989-09-20 | 1.7222219705581665 |
1362 | LRCX | 1989-09-21 | 1.75 |
1363 | LRCX | 1989-09-22 | 1.7222219705581665 |
1364 | LRCX | 1989-09-25 | 1.694443941116333 |
1365 | LRCX | 1989-09-26 | 1.694443941116333 |
1366 | LRCX | 1989-09-27 | 1.6666669845581055 |
1367 | LRCX | 1989-09-28 | 1.444443941116333 |
1368 | LRCX | 1989-09-29 | 1.444443941116333 |
1369 | LRCX | 1989-10-02 | 1.4166669845581055 |
1370 | LRCX | 1989-10-03 | 1.4166669845581055 |
1371 | LRCX | 1989-10-04 | 1.4166669845581055 |
1372 | LRCX | 1989-10-05 | 1.361111044883728 |
1373 | LRCX | 1989-10-06 | 1.4166669845581055 |
1374 | LRCX | 1989-10-09 | 1.444443941116333 |
1375 | LRCX | 1989-10-10 | 1.4722219705581665 |
1376 | LRCX | 1989-10-11 | 1.444443941116333 |
1377 | LRCX | 1989-10-12 | 1.388888955116272 |
1378 | LRCX | 1989-10-13 | 1.3333330154418945 |
1379 | LRCX | 1989-10-16 | 1.3333330154418945 |
1380 | LRCX | 1989-10-17 | 1.3333330154418945 |
1381 | LRCX | 1989-10-18 | 1.361111044883728 |
1382 | LRCX | 1989-10-19 | 1.4166669845581055 |
1383 | LRCX | 1989-10-20 | 1.444443941116333 |
1384 | LRCX | 1989-10-23 | 1.388888955116272 |
1385 | LRCX | 1989-10-24 | 1.305556058883667 |
1386 | LRCX | 1989-10-25 | 1.4166669845581055 |
1387 | LRCX | 1989-10-26 | 1.444443941116333 |
1388 | LRCX | 1989-10-27 | 1.388888955116272 |
1389 | LRCX | 1989-10-30 | 1.361111044883728 |
1390 | LRCX | 1989-10-31 | 1.388888955116272 |
1391 | LRCX | 1989-11-01 | 1.361111044883728 |
1392 | LRCX | 1989-11-02 | 1.3333330154418945 |
1393 | LRCX | 1989-11-03 | 1.3333330154418945 |
1394 | LRCX | 1989-11-06 | 1.361111044883728 |
1395 | LRCX | 1989-11-07 | 1.3333330154418945 |
1396 | LRCX | 1989-11-08 | 1.305556058883667 |
1397 | LRCX | 1989-11-09 | 1.3333330154418945 |
1398 | LRCX | 1989-11-10 | 1.25 |
1399 | LRCX | 1989-11-13 | 1.2222219705581665 |
1400 | LRCX | 1989-11-14 | 1.2222219705581665 |
1401 | LRCX | 1989-11-15 | 1.2222219705581665 |
1402 | LRCX | 1989-11-16 | 1.194443941116333 |
1403 | LRCX | 1989-11-17 | 1.194443941116333 |
1404 | LRCX | 1989-11-20 | 1.138888955116272 |
1405 | LRCX | 1989-11-21 | 1.138888955116272 |
1406 | LRCX | 1989-11-22 | 1.138888955116272 |
1407 | LRCX | 1989-11-24 | 1.1666669845581055 |
1408 | LRCX | 1989-11-27 | 1.1666669845581055 |
1409 | LRCX | 1989-11-28 | 1.194443941116333 |
1410 | LRCX | 1989-11-29 | 1.111111044883728 |
1411 | LRCX | 1989-11-30 | 1.138888955116272 |
1412 | LRCX | 1989-12-01 | 1.1666669845581055 |
1413 | LRCX | 1989-12-04 | 1.194443941116333 |
1414 | LRCX | 1989-12-05 | 1.138888955116272 |
1415 | LRCX | 1989-12-06 | 1.111111044883728 |
1416 | LRCX | 1989-12-07 | 1.138888955116272 |
1417 | LRCX | 1989-12-08 | 1.138888955116272 |
1418 | LRCX | 1989-12-11 | 1.1666669845581055 |
1419 | LRCX | 1989-12-12 | 1.194443941116333 |
1420 | LRCX | 1989-12-13 | 1.1666669845581055 |
1421 | LRCX | 1989-12-14 | 1.138888955116272 |
1422 | LRCX | 1989-12-15 | 1.138888955116272 |
1423 | LRCX | 1989-12-18 | 1.1666669845581055 |
1424 | LRCX | 1989-12-19 | 1.1666669845581055 |
1425 | LRCX | 1989-12-20 | 1.1666669845581055 |
1426 | LRCX | 1989-12-21 | 1.138888955116272 |
1427 | LRCX | 1989-12-22 | 1.138888955116272 |
1428 | LRCX | 1989-12-26 | 1.194443941116333 |
1429 | LRCX | 1989-12-27 | 1.194443941116333 |
1430 | LRCX | 1989-12-28 | 1.138888955116272 |
1431 | LRCX | 1989-12-29 | 1.194443941116333 |
1432 | LRCX | 1990-01-02 | 1.25 |
1433 | LRCX | 1990-01-03 | 1.2222219705581665 |
1434 | LRCX | 1990-01-04 | 1.111111044883728 |
1435 | LRCX | 1990-01-05 | 1.111111044883728 |
1436 | LRCX | 1990-01-08 | 1.111111044883728 |
1437 | LRCX | 1990-01-09 | 1.1666669845581055 |
1438 | LRCX | 1990-01-10 | 1.194443941116333 |
1439 | LRCX | 1990-01-11 | 1.194443941116333 |
1440 | LRCX | 1990-01-12 | 1.194443941116333 |
1441 | LRCX | 1990-01-15 | 1.194443941116333 |
1442 | LRCX | 1990-01-16 | 1.25 |
1443 | LRCX | 1990-01-17 | 1.25 |
1444 | LRCX | 1990-01-18 | 1.25 |
1445 | LRCX | 1990-01-19 | 1.25 |
1446 | LRCX | 1990-01-22 | 1.194443941116333 |
1447 | LRCX | 1990-01-23 | 1.25 |
1448 | LRCX | 1990-01-24 | 1.194443941116333 |
1449 | LRCX | 1990-01-25 | 1.1666669845581055 |
1450 | LRCX | 1990-01-26 | 1.1666669845581055 |
1451 | LRCX | 1990-01-29 | 1.194443941116333 |
1452 | LRCX | 1990-01-30 | 1.194443941116333 |
1453 | LRCX | 1990-01-31 | 1.194443941116333 |
1454 | LRCX | 1990-02-01 | 1.2222219705581665 |
1455 | LRCX | 1990-02-02 | 1.2777780294418335 |
1456 | LRCX | 1990-02-05 | 1.2777780294418335 |
1457 | LRCX | 1990-02-06 | 1.25 |
1458 | LRCX | 1990-02-07 | 1.2777780294418335 |
1459 | LRCX | 1990-02-08 | 1.2777780294418335 |
1460 | LRCX | 1990-02-09 | 1.4166669845581055 |
1461 | LRCX | 1990-02-12 | 1.4722219705581665 |
1462 | LRCX | 1990-02-13 | 1.4166669845581055 |
1463 | LRCX | 1990-02-14 | 1.361111044883728 |
1464 | LRCX | 1990-02-15 | 1.444443941116333 |
1465 | LRCX | 1990-02-16 | 1.4166669845581055 |
1466 | LRCX | 1990-02-20 | 1.361111044883728 |
1467 | LRCX | 1990-02-21 | 1.4166669845581055 |
1468 | LRCX | 1990-02-22 | 1.444443941116333 |
1469 | LRCX | 1990-02-23 | 1.5 |
1470 | LRCX | 1990-02-26 | 1.5 |
1471 | LRCX | 1990-02-27 | 1.444443941116333 |
1472 | LRCX | 1990-02-28 | 1.444443941116333 |
1473 | LRCX | 1990-03-01 | 1.444443941116333 |
1474 | LRCX | 1990-03-02 | 1.444443941116333 |
1475 | LRCX | 1990-03-05 | 1.4722219705581665 |
1476 | LRCX | 1990-03-06 | 1.5 |
1477 | LRCX | 1990-03-07 | 1.4722219705581665 |
1478 | LRCX | 1990-03-08 | 1.4722219705581665 |
1479 | LRCX | 1990-03-09 | 1.4722219705581665 |
1480 | LRCX | 1990-03-12 | 1.305556058883667 |
1481 | LRCX | 1990-03-13 | 1.25 |
1482 | LRCX | 1990-03-14 | 1.305556058883667 |
1483 | LRCX | 1990-03-15 | 1.25 |
1484 | LRCX | 1990-03-16 | 1.305556058883667 |
1485 | LRCX | 1990-03-19 | 1.2777780294418335 |
1486 | LRCX | 1990-03-20 | 1.388888955116272 |
1487 | LRCX | 1990-03-21 | 1.444443941116333 |
1488 | LRCX | 1990-03-22 | 1.5 |
1489 | LRCX | 1990-03-23 | 1.5 |
1490 | LRCX | 1990-03-26 | 1.638888955116272 |
1491 | LRCX | 1990-03-27 | 1.638888955116272 |
1492 | LRCX | 1990-03-28 | 1.638888955116272 |
1493 | LRCX | 1990-03-29 | 1.611111044883728 |
1494 | LRCX | 1990-03-30 | 1.638888955116272 |
1495 | LRCX | 1990-04-02 | 1.555556058883667 |
1496 | LRCX | 1990-04-03 | 1.611111044883728 |
1497 | LRCX | 1990-04-04 | 1.5833330154418945 |
1498 | LRCX | 1990-04-05 | 1.611111044883728 |
1499 | LRCX | 1990-04-06 | 1.5833330154418945 |
1500 | LRCX | 1990-04-09 | 1.611111044883728 |
1501 | LRCX | 1990-04-10 | 1.611111044883728 |
1502 | LRCX | 1990-04-11 | 1.611111044883728 |
1503 | LRCX | 1990-04-12 | 1.638888955116272 |
1504 | LRCX | 1990-04-16 | 1.638888955116272 |
1505 | LRCX | 1990-04-17 | 1.611111044883728 |
1506 | LRCX | 1990-04-18 | 1.611111044883728 |
1507 | LRCX | 1990-04-19 | 1.611111044883728 |
1508 | LRCX | 1990-04-20 | 1.5277780294418335 |
1509 | LRCX | 1990-04-23 | 1.4722219705581665 |
1510 | LRCX | 1990-04-24 | 1.4722219705581665 |
1511 | LRCX | 1990-04-25 | 1.4722219705581665 |
1512 | LRCX | 1990-04-26 | 1.4722219705581665 |
1513 | LRCX | 1990-04-27 | 1.5 |
1514 | LRCX | 1990-04-30 | 1.444443941116333 |
1515 | LRCX | 1990-05-01 | 1.4722219705581665 |
1516 | LRCX | 1990-05-02 | 1.5277780294418335 |
1517 | LRCX | 1990-05-03 | 1.5277780294418335 |
1518 | LRCX | 1990-05-04 | 1.555556058883667 |
1519 | LRCX | 1990-05-07 | 1.5833330154418945 |
1520 | LRCX | 1990-05-08 | 1.5833330154418945 |
1521 | LRCX | 1990-05-09 | 1.5833330154418945 |
1522 | LRCX | 1990-05-10 | 1.638888955116272 |
1523 | LRCX | 1990-05-11 | 1.694443941116333 |
1524 | LRCX | 1990-05-14 | 1.75 |
1525 | LRCX | 1990-05-15 | 1.694443941116333 |
1526 | LRCX | 1990-05-16 | 1.694443941116333 |
1527 | LRCX | 1990-05-17 | 1.805556058883667 |
1528 | LRCX | 1990-05-18 | 1.805556058883667 |
1529 | LRCX | 1990-05-21 | 1.7777780294418335 |
1530 | LRCX | 1990-05-22 | 1.75 |
1531 | LRCX | 1990-05-23 | 1.888888955116272 |
1532 | LRCX | 1990-05-24 | 1.9722219705581665 |
1533 | LRCX | 1990-05-25 | 1.9166669845581055 |
1534 | LRCX | 1990-05-29 | 1.9166669845581055 |
1535 | LRCX | 1990-05-30 | 1.9166669845581055 |
1536 | LRCX | 1990-05-31 | 1.861111044883728 |
1537 | LRCX | 1990-06-01 | 1.861111044883728 |
1538 | LRCX | 1990-06-04 | 1.888888955116272 |
1539 | LRCX | 1990-06-05 | 1.7222219705581665 |
1540 | LRCX | 1990-06-06 | 1.638888955116272 |
1541 | LRCX | 1990-06-07 | 1.611111044883728 |
1542 | LRCX | 1990-06-08 | 1.555556058883667 |
1543 | LRCX | 1990-06-11 | 1.5833330154418945 |
1544 | LRCX | 1990-06-12 | 1.5833330154418945 |
1545 | LRCX | 1990-06-13 | 1.5833330154418945 |
1546 | LRCX | 1990-06-14 | 1.5 |
1547 | LRCX | 1990-06-15 | 1.5277780294418335 |
1548 | LRCX | 1990-06-18 | 1.388888955116272 |
1549 | LRCX | 1990-06-19 | 1.444443941116333 |
1550 | LRCX | 1990-06-20 | 1.444443941116333 |
1551 | LRCX | 1990-06-21 | 1.388888955116272 |
1552 | LRCX | 1990-06-22 | 1.361111044883728 |
1553 | LRCX | 1990-06-25 | 1.361111044883728 |
1554 | LRCX | 1990-06-26 | 1.3333330154418945 |
1555 | LRCX | 1990-06-27 | 1.361111044883728 |
1556 | LRCX | 1990-06-28 | 1.361111044883728 |
1557 | LRCX | 1990-06-29 | 1.361111044883728 |
1558 | LRCX | 1990-07-02 | 1.305556058883667 |
1559 | LRCX | 1990-07-03 | 1.361111044883728 |
1560 | LRCX | 1990-07-05 | 1.305556058883667 |
1561 | LRCX | 1990-07-06 | 1.4166669845581055 |
1562 | LRCX | 1990-07-09 | 1.4166669845581055 |
1563 | LRCX | 1990-07-10 | 1.4166669845581055 |
1564 | LRCX | 1990-07-11 | 1.4166669845581055 |
1565 | LRCX | 1990-07-12 | 1.4166669845581055 |
1566 | LRCX | 1990-07-13 | 1.388888955116272 |
1567 | LRCX | 1990-07-16 | 1.2777780294418335 |
1568 | LRCX | 1990-07-17 | 1.25 |
1569 | LRCX | 1990-07-18 | 1.2222219705581665 |
1570 | LRCX | 1990-07-19 | 1.111111044883728 |
1571 | LRCX | 1990-07-20 | 1.194443941116333 |
1572 | LRCX | 1990-07-23 | 1.111111044883728 |
1573 | LRCX | 1990-07-24 | 1.138888955116272 |
1574 | LRCX | 1990-07-25 | 1.194443941116333 |
1575 | LRCX | 1990-07-26 | 1.194443941116333 |
1576 | LRCX | 1990-07-27 | 1.194443941116333 |
1577 | LRCX | 1990-07-30 | 1.138888955116272 |
1578 | LRCX | 1990-07-31 | 1.0833330154418945 |
1579 | LRCX | 1990-08-01 | 1.055556058883667 |
1580 | LRCX | 1990-08-02 | 1.0833330154418945 |
1581 | LRCX | 1990-08-03 | 0.9722219705581665 |
1582 | LRCX | 1990-08-06 | 0.9444440007209778 |
1583 | LRCX | 1990-08-07 | 0.9722219705581665 |
1584 | LRCX | 1990-08-08 | 0.9166669845581055 |
1585 | LRCX | 1990-08-09 | 0.9444440007209778 |
1586 | LRCX | 1990-08-10 | 0.8888890147209167 |
1587 | LRCX | 1990-08-13 | 0.8888890147209167 |
1588 | LRCX | 1990-08-14 | 0.8888890147209167 |
1589 | LRCX | 1990-08-15 | 0.8888890147209167 |
1590 | LRCX | 1990-08-16 | 0.8611109852790833 |
1591 | LRCX | 1990-08-17 | 0.8055559992790222 |
1592 | LRCX | 1990-08-20 | 0.8055559992790222 |
1593 | LRCX | 1990-08-21 | 0.7222219705581665 |
1594 | LRCX | 1990-08-22 | 0.7222219705581665 |
1595 | LRCX | 1990-08-23 | 0.6666669845581055 |
1596 | LRCX | 1990-08-24 | 0.7222219705581665 |
1597 | LRCX | 1990-08-27 | 0.8333330154418945 |
1598 | LRCX | 1990-08-28 | 0.8333330154418945 |
1599 | LRCX | 1990-08-29 | 0.9166669845581055 |
1600 | LRCX | 1990-08-30 | 1.0277780294418335 |
1601 | LRCX | 1990-08-31 | 1.111111044883728 |
1602 | LRCX | 1990-09-04 | 1.055556058883667 |
1603 | LRCX | 1990-09-05 | 1.111111044883728 |
1604 | LRCX | 1990-09-06 | 1.0277780294418335 |
1605 | LRCX | 1990-09-07 | 1.0277780294418335 |
1606 | LRCX | 1990-09-10 | 1.0 |
1607 | LRCX | 1990-09-11 | 1.0 |
1608 | LRCX | 1990-09-12 | 1.0277780294418335 |
1609 | LRCX | 1990-09-13 | 1.0 |
1610 | LRCX | 1990-09-14 | 0.9722219705581665 |
1611 | LRCX | 1990-09-17 | 0.8611109852790833 |
1612 | LRCX | 1990-09-18 | 0.8888890147209167 |
1613 | LRCX | 1990-09-19 | 0.9166669845581055 |
1614 | LRCX | 1990-09-20 | 0.9166669845581055 |
1615 | LRCX | 1990-09-21 | 0.8333330154418945 |
1616 | LRCX | 1990-09-24 | 0.8888890147209167 |
1617 | LRCX | 1990-09-25 | 0.8888890147209167 |
1618 | LRCX | 1990-09-26 | 0.7777780294418335 |
1619 | LRCX | 1990-09-27 | 0.7777780294418335 |
1620 | LRCX | 1990-09-28 | 0.8055559992790222 |
1621 | LRCX | 1990-10-01 | 0.9166669845581055 |
1622 | LRCX | 1990-10-02 | 0.8888890147209167 |
1623 | LRCX | 1990-10-03 | 0.9444440007209778 |
1624 | LRCX | 1990-10-04 | 0.9444440007209778 |
1625 | LRCX | 1990-10-05 | 0.9166669845581055 |
1626 | LRCX | 1990-10-08 | 0.9166669845581055 |
1627 | LRCX | 1990-10-09 | 0.8611109852790833 |
1628 | LRCX | 1990-10-10 | 0.8333330154418945 |
1629 | LRCX | 1990-10-11 | 0.7222219705581665 |
1630 | LRCX | 1990-10-12 | 0.7777780294418335 |
1631 | LRCX | 1990-10-15 | 0.8333330154418945 |
1632 | LRCX | 1990-10-16 | 0.8333330154418945 |
1633 | LRCX | 1990-10-17 | 0.8333330154418945 |
1634 | LRCX | 1990-10-18 | 0.8333330154418945 |
1635 | LRCX | 1990-10-19 | 0.75 |
1636 | LRCX | 1990-10-22 | 0.75 |
1637 | LRCX | 1990-10-23 | 0.75 |
1638 | LRCX | 1990-10-24 | 0.7777780294418335 |
1639 | LRCX | 1990-10-25 | 0.75 |
1640 | LRCX | 1990-10-26 | 0.75 |
1641 | LRCX | 1990-10-29 | 0.7222219705581665 |
1642 | LRCX | 1990-10-30 | 0.7777780294418335 |
1643 | LRCX | 1990-10-31 | 0.75 |
1644 | LRCX | 1990-11-01 | 0.8333330154418945 |
1645 | LRCX | 1990-11-02 | 0.7777780294418335 |
1646 | LRCX | 1990-11-05 | 0.9166669845581055 |
1647 | LRCX | 1990-11-06 | 0.875 |
1648 | LRCX | 1990-11-07 | 0.9166669845581055 |
1649 | LRCX | 1990-11-08 | 0.9166669845581055 |
1650 | LRCX | 1990-11-09 | 0.9166669845581055 |
1651 | LRCX | 1990-11-12 | 0.9444440007209778 |
1652 | LRCX | 1990-11-13 | 1.0 |
1653 | LRCX | 1990-11-14 | 1.0972219705581665 |
1654 | LRCX | 1990-11-15 | 1.125 |
1655 | LRCX | 1990-11-16 | 1.138888955116272 |
1656 | LRCX | 1990-11-19 | 1.1666669845581055 |
1657 | LRCX | 1990-11-20 | 1.138888955116272 |
1658 | LRCX | 1990-11-21 | 1.2083330154418945 |
1659 | LRCX | 1990-11-23 | 1.2222219705581665 |
1660 | LRCX | 1990-11-26 | 1.236111044883728 |
1661 | LRCX | 1990-11-27 | 1.2222219705581665 |
1662 | LRCX | 1990-11-28 | 1.2083330154418945 |
1663 | LRCX | 1990-11-29 | 1.2222219705581665 |
1664 | LRCX | 1990-11-30 | 1.138888955116272 |
1665 | LRCX | 1990-12-03 | 1.0833330154418945 |
1666 | LRCX | 1990-12-04 | 1.0833330154418945 |
1667 | LRCX | 1990-12-05 | 1.1666669845581055 |
1668 | LRCX | 1990-12-06 | 1.1666669845581055 |
1669 | LRCX | 1990-12-07 | 1.138888955116272 |
1670 | LRCX | 1990-12-10 | 1.138888955116272 |
1671 | LRCX | 1990-12-11 | 1.111111044883728 |
1672 | LRCX | 1990-12-12 | 1.138888955116272 |
1673 | LRCX | 1990-12-13 | 1.138888955116272 |
1674 | LRCX | 1990-12-14 | 1.0833330154418945 |
1675 | LRCX | 1990-12-17 | 1.1666669845581055 |
1676 | LRCX | 1990-12-18 | 1.194443941116333 |
1677 | LRCX | 1990-12-19 | 1.1666669845581055 |
1678 | LRCX | 1990-12-20 | 1.1527780294418335 |
1679 | LRCX | 1990-12-21 | 1.138888955116272 |
1680 | LRCX | 1990-12-24 | 1.138888955116272 |
1681 | LRCX | 1990-12-26 | 1.111111044883728 |
1682 | LRCX | 1990-12-27 | 1.111111044883728 |
1683 | LRCX | 1990-12-28 | 1.111111044883728 |
1684 | LRCX | 1990-12-31 | 1.0833330154418945 |
1685 | LRCX | 1991-01-02 | 1.055556058883667 |
1686 | LRCX | 1991-01-03 | 1.055556058883667 |
1687 | LRCX | 1991-01-04 | 1.0833330154418945 |
1688 | LRCX | 1991-01-07 | 1.0277780294418335 |
1689 | LRCX | 1991-01-08 | 0.9166669845581055 |
1690 | LRCX | 1991-01-09 | 0.8888890147209167 |
1691 | LRCX | 1991-01-10 | 0.8888890147209167 |
1692 | LRCX | 1991-01-11 | 0.9166669845581055 |
1693 | LRCX | 1991-01-14 | 0.9444440007209778 |
1694 | LRCX | 1991-01-15 | 1.0 |
1695 | LRCX | 1991-01-16 | 1.0 |
1696 | LRCX | 1991-01-17 | 1.1666669845581055 |
1697 | LRCX | 1991-01-18 | 1.1666669845581055 |
1698 | LRCX | 1991-01-21 | 1.055556058883667 |
1699 | LRCX | 1991-01-22 | 1.055556058883667 |
1700 | LRCX | 1991-01-23 | 1.111111044883728 |
1701 | LRCX | 1991-01-24 | 1.138888955116272 |
1702 | LRCX | 1991-01-25 | 1.1666669845581055 |
1703 | LRCX | 1991-01-28 | 1.1527780294418335 |
1704 | LRCX | 1991-01-29 | 1.138888955116272 |
1705 | LRCX | 1991-01-30 | 1.388888955116272 |
1706 | LRCX | 1991-01-31 | 1.388888955116272 |
1707 | LRCX | 1991-02-01 | 1.361111044883728 |
1708 | LRCX | 1991-02-04 | 1.3333330154418945 |
1709 | LRCX | 1991-02-05 | 1.319443941116333 |
1710 | LRCX | 1991-02-06 | 1.2777780294418335 |
1711 | LRCX | 1991-02-07 | 1.138888955116272 |
1712 | LRCX | 1991-02-08 | 1.194443941116333 |
1713 | LRCX | 1991-02-11 | 1.305556058883667 |
1714 | LRCX | 1991-02-12 | 1.2222219705581665 |
1715 | LRCX | 1991-02-13 | 1.236111044883728 |
1716 | LRCX | 1991-02-14 | 1.2222219705581665 |
1717 | LRCX | 1991-02-15 | 1.3333330154418945 |
1718 | LRCX | 1991-02-19 | 1.305556058883667 |
1719 | LRCX | 1991-02-20 | 1.25 |
1720 | LRCX | 1991-02-21 | 1.2777780294418335 |
1721 | LRCX | 1991-02-22 | 1.3333330154418945 |
1722 | LRCX | 1991-02-25 | 1.3333330154418945 |
1723 | LRCX | 1991-02-26 | 1.3333330154418945 |
1724 | LRCX | 1991-02-27 | 1.3333330154418945 |
1725 | LRCX | 1991-02-28 | 1.361111044883728 |
1726 | LRCX | 1991-03-01 | 1.388888955116272 |
1727 | LRCX | 1991-03-04 | 1.5 |
1728 | LRCX | 1991-03-05 | 1.5277780294418335 |
1729 | LRCX | 1991-03-06 | 1.5833330154418945 |
1730 | LRCX | 1991-03-07 | 1.555556058883667 |
1731 | LRCX | 1991-03-08 | 1.555556058883667 |
1732 | LRCX | 1991-03-11 | 1.555556058883667 |
1733 | LRCX | 1991-03-12 | 1.5277780294418335 |
1734 | LRCX | 1991-03-13 | 1.5277780294418335 |
1735 | LRCX | 1991-03-14 | 1.5416669845581055 |
1736 | LRCX | 1991-03-15 | 1.5 |
1737 | LRCX | 1991-03-18 | 1.5 |
1738 | LRCX | 1991-03-19 | 1.5 |
1739 | LRCX | 1991-03-20 | 1.5 |
1740 | LRCX | 1991-03-21 | 1.4722219705581665 |
1741 | LRCX | 1991-03-22 | 1.4722219705581665 |
1742 | LRCX | 1991-03-25 | 1.555556058883667 |
1743 | LRCX | 1991-03-26 | 1.5277780294418335 |
1744 | LRCX | 1991-03-27 | 1.5833330154418945 |
1745 | LRCX | 1991-03-28 | 1.5833330154418945 |
1746 | LRCX | 1991-04-01 | 1.611111044883728 |
1747 | LRCX | 1991-04-02 | 1.638888955116272 |
1748 | LRCX | 1991-04-03 | 1.638888955116272 |
1749 | LRCX | 1991-04-04 | 1.611111044883728 |
1750 | LRCX | 1991-04-05 | 1.5833330154418945 |
1751 | LRCX | 1991-04-08 | 1.694443941116333 |
1752 | LRCX | 1991-04-09 | 1.6666669845581055 |
1753 | LRCX | 1991-04-10 | 1.6666669845581055 |
1754 | LRCX | 1991-04-11 | 1.888888955116272 |
1755 | LRCX | 1991-04-12 | 1.861111044883728 |
1756 | LRCX | 1991-04-15 | 1.8333330154418945 |
1757 | LRCX | 1991-04-16 | 1.7777780294418335 |
1758 | LRCX | 1991-04-17 | 2.0 |
1759 | LRCX | 1991-04-18 | 2.0 |
1760 | LRCX | 1991-04-19 | 1.9166669845581055 |
1761 | LRCX | 1991-04-22 | 1.944443941116333 |
1762 | LRCX | 1991-04-23 | 1.9166669845581055 |
1763 | LRCX | 1991-04-24 | 2.027777910232544 |
1764 | LRCX | 1991-04-25 | 2.0833330154418945 |
1765 | LRCX | 1991-04-26 | 2.0833330154418945 |
1766 | LRCX | 1991-04-29 | 2.0 |
1767 | LRCX | 1991-04-30 | 1.8333330154418945 |
1768 | LRCX | 1991-05-01 | 1.861111044883728 |
1769 | LRCX | 1991-05-02 | 1.9722219705581665 |
1770 | LRCX | 1991-05-03 | 1.9722219705581665 |
1771 | LRCX | 1991-05-06 | 1.9722219705581665 |
1772 | LRCX | 1991-05-07 | 1.9722219705581665 |
1773 | LRCX | 1991-05-08 | 2.0 |
1774 | LRCX | 1991-05-09 | 2.027777910232544 |
1775 | LRCX | 1991-05-10 | 1.944443941116333 |
1776 | LRCX | 1991-05-13 | 1.944443941116333 |
1777 | LRCX | 1991-05-14 | 1.944443941116333 |
1778 | LRCX | 1991-05-15 | 1.805556058883667 |
1779 | LRCX | 1991-05-16 | 1.861111044883728 |
1780 | LRCX | 1991-05-17 | 1.8333330154418945 |
1781 | LRCX | 1991-05-20 | 1.8333330154418945 |
1782 | LRCX | 1991-05-21 | 1.8333330154418945 |
1783 | LRCX | 1991-05-22 | 1.8333330154418945 |
1784 | LRCX | 1991-05-23 | 1.888888955116272 |
1785 | LRCX | 1991-05-24 | 1.8333330154418945 |
1786 | LRCX | 1991-05-28 | 2.055556058883667 |
1787 | LRCX | 1991-05-29 | 1.9722219705581665 |
1788 | LRCX | 1991-05-30 | 2.027777910232544 |
1789 | LRCX | 1991-05-31 | 1.9722219705581665 |
1790 | LRCX | 1991-06-03 | 1.861111044883728 |
1791 | LRCX | 1991-06-04 | 1.944443941116333 |
1792 | LRCX | 1991-06-05 | 2.0 |
1793 | LRCX | 1991-06-06 | 2.0 |
1794 | LRCX | 1991-06-07 | 2.0 |
1795 | LRCX | 1991-06-10 | 1.9722219705581665 |
1796 | LRCX | 1991-06-11 | 2.027777910232544 |
1797 | LRCX | 1991-06-12 | 1.944443941116333 |
1798 | LRCX | 1991-06-13 | 1.944443941116333 |
1799 | LRCX | 1991-06-14 | 1.944443941116333 |
1800 | LRCX | 1991-06-17 | 1.9722219705581665 |
1801 | LRCX | 1991-06-18 | 1.9722219705581665 |
1802 | LRCX | 1991-06-19 | 1.944443941116333 |
1803 | LRCX | 1991-06-20 | 2.0 |
1804 | LRCX | 1991-06-21 | 2.0 |
1805 | LRCX | 1991-06-24 | 1.9722219705581665 |
1806 | LRCX | 1991-06-25 | 1.944443941116333 |
1807 | LRCX | 1991-06-26 | 1.9722219705581665 |
1808 | LRCX | 1991-06-27 | 1.9166669845581055 |
1809 | LRCX | 1991-06-28 | 1.9166669845581055 |
1810 | LRCX | 1991-07-01 | 1.944443941116333 |
1811 | LRCX | 1991-07-02 | 1.888888955116272 |
1812 | LRCX | 1991-07-03 | 1.805556058883667 |
1813 | LRCX | 1991-07-05 | 1.805556058883667 |
1814 | LRCX | 1991-07-08 | 1.7777780294418335 |
1815 | LRCX | 1991-07-09 | 1.805556058883667 |
1816 | LRCX | 1991-07-10 | 1.944443941116333 |
1817 | LRCX | 1991-07-11 | 1.9166669845581055 |
1818 | LRCX | 1991-07-12 | 2.0 |
1819 | LRCX | 1991-07-15 | 2.0 |
1820 | LRCX | 1991-07-16 | 2.055556058883667 |
1821 | LRCX | 1991-07-17 | 2.027777910232544 |
1822 | LRCX | 1991-07-18 | 2.055556058883667 |
1823 | LRCX | 1991-07-19 | 2.1111109256744385 |
1824 | LRCX | 1991-07-22 | 2.1111109256744385 |
1825 | LRCX | 1991-07-23 | 2.1111109256744385 |
1826 | LRCX | 1991-07-24 | 2.1111109256744385 |
1827 | LRCX | 1991-07-25 | 2.0833330154418945 |
1828 | LRCX | 1991-07-26 | 2.1388890743255615 |
1829 | LRCX | 1991-07-29 | 2.1111109256744385 |
1830 | LRCX | 1991-07-30 | 2.1666669845581055 |
1831 | LRCX | 1991-07-31 | 2.25 |
1832 | LRCX | 1991-08-01 | 2.194443941116333 |
1833 | LRCX | 1991-08-02 | 2.194443941116333 |
1834 | LRCX | 1991-08-05 | 2.222222089767456 |
1835 | LRCX | 1991-08-06 | 2.3333330154418945 |
1836 | LRCX | 1991-08-07 | 2.3333330154418945 |
1837 | LRCX | 1991-08-08 | 2.3888890743255615 |
1838 | LRCX | 1991-08-09 | 2.3611109256744385 |
1839 | LRCX | 1991-08-12 | 2.5833330154418945 |
1840 | LRCX | 1991-08-13 | 2.4166669845581055 |
1841 | LRCX | 1991-08-14 | 2.305556058883667 |
1842 | LRCX | 1991-08-15 | 2.305556058883667 |
1843 | LRCX | 1991-08-16 | 2.3611109256744385 |
1844 | LRCX | 1991-08-19 | 2.25 |
1845 | LRCX | 1991-08-20 | 2.3611109256744385 |
1846 | LRCX | 1991-08-21 | 2.4166669845581055 |
1847 | LRCX | 1991-08-22 | 2.444443941116333 |
1848 | LRCX | 1991-08-23 | 2.4166669845581055 |
1849 | LRCX | 1991-08-26 | 2.444443941116333 |
1850 | LRCX | 1991-08-27 | 2.5 |
1851 | LRCX | 1991-08-28 | 2.472222089767456 |
1852 | LRCX | 1991-08-29 | 2.527777910232544 |
1853 | LRCX | 1991-08-30 | 2.527777910232544 |
1854 | LRCX | 1991-09-03 | 2.555556058883667 |
1855 | LRCX | 1991-09-04 | 2.527777910232544 |
1856 | LRCX | 1991-09-05 | 2.5833330154418945 |
1857 | LRCX | 1991-09-06 | 2.6666669845581055 |
1858 | LRCX | 1991-09-09 | 2.6388890743255615 |
1859 | LRCX | 1991-09-10 | 2.527777910232544 |
1860 | LRCX | 1991-09-11 | 2.527777910232544 |
1861 | LRCX | 1991-09-12 | 2.555556058883667 |
1862 | LRCX | 1991-09-13 | 2.472222089767456 |
1863 | LRCX | 1991-09-16 | 2.222222089767456 |
1864 | LRCX | 1991-09-17 | 2.3611109256744385 |
1865 | LRCX | 1991-09-18 | 2.3611109256744385 |
1866 | LRCX | 1991-09-19 | 2.3611109256744385 |
1867 | LRCX | 1991-09-20 | 2.4166669845581055 |
1868 | LRCX | 1991-09-23 | 2.472222089767456 |
1869 | LRCX | 1991-09-24 | 2.527777910232544 |
1870 | LRCX | 1991-09-25 | 2.472222089767456 |
1871 | LRCX | 1991-09-26 | 2.3333330154418945 |
1872 | LRCX | 1991-09-27 | 2.1388890743255615 |
1873 | LRCX | 1991-09-30 | 2.1666669845581055 |
1874 | LRCX | 1991-10-01 | 2.1666669845581055 |
1875 | LRCX | 1991-10-02 | 2.1388890743255615 |
1876 | LRCX | 1991-10-03 | 2.1666669845581055 |
1877 | LRCX | 1991-10-04 | 2.1388890743255615 |
1878 | LRCX | 1991-10-07 | 1.9166669845581055 |
1879 | LRCX | 1991-10-08 | 1.944443941116333 |
1880 | LRCX | 1991-10-09 | 1.944443941116333 |
1881 | LRCX | 1991-10-10 | 2.1111109256744385 |
1882 | LRCX | 1991-10-11 | 2.3888890743255615 |
1883 | LRCX | 1991-10-14 | 2.3888890743255615 |
1884 | LRCX | 1991-10-15 | 2.3333330154418945 |
1885 | LRCX | 1991-10-16 | 2.5 |
1886 | LRCX | 1991-10-17 | 2.6111109256744385 |
1887 | LRCX | 1991-10-18 | 2.6666669845581055 |
1888 | LRCX | 1991-10-21 | 2.6388890743255615 |
1889 | LRCX | 1991-10-22 | 2.5 |
1890 | LRCX | 1991-10-23 | 2.3611109256744385 |
1891 | LRCX | 1991-10-24 | 2.4166669845581055 |
1892 | LRCX | 1991-10-25 | 2.3611109256744385 |
1893 | LRCX | 1991-10-28 | 2.555556058883667 |
1894 | LRCX | 1991-10-29 | 2.6666669845581055 |
1895 | LRCX | 1991-10-30 | 2.777777910232544 |
1896 | LRCX | 1991-10-31 | 2.972222089767456 |
1897 | LRCX | 1991-11-01 | 2.9166669845581055 |
1898 | LRCX | 1991-11-04 | 2.8333330154418945 |
1899 | LRCX | 1991-11-05 | 2.805556058883667 |
1900 | LRCX | 1991-11-06 | 2.8888890743255615 |
1901 | LRCX | 1991-11-07 | 2.9166669845581055 |
1902 | LRCX | 1991-11-08 | 2.8611109256744385 |
1903 | LRCX | 1991-11-11 | 2.805556058883667 |
1904 | LRCX | 1991-11-12 | 2.972222089767456 |
1905 | LRCX | 1991-11-13 | 2.944443941116333 |
1906 | LRCX | 1991-11-14 | 3.0 |
1907 | LRCX | 1991-11-15 | 2.8888890743255615 |
1908 | LRCX | 1991-11-18 | 2.805556058883667 |
1909 | LRCX | 1991-11-19 | 2.722222089767456 |
1910 | LRCX | 1991-11-20 | 2.722222089767456 |
1911 | LRCX | 1991-11-21 | 2.75 |
1912 | LRCX | 1991-11-22 | 2.777777910232544 |
1913 | LRCX | 1991-11-25 | 2.75 |
1914 | LRCX | 1991-11-26 | 2.777777910232544 |
1915 | LRCX | 1991-11-27 | 2.805556058883667 |
1916 | LRCX | 1991-11-29 | 2.805556058883667 |
1917 | LRCX | 1991-12-02 | 2.805556058883667 |
1918 | LRCX | 1991-12-03 | 2.8333330154418945 |
1919 | LRCX | 1991-12-04 | 2.805556058883667 |
1920 | LRCX | 1991-12-05 | 2.6388890743255615 |
1921 | LRCX | 1991-12-06 | 2.5 |
1922 | LRCX | 1991-12-09 | 2.5 |
1923 | LRCX | 1991-12-10 | 2.277777910232544 |
1924 | LRCX | 1991-12-11 | 2.277777910232544 |
1925 | LRCX | 1991-12-12 | 2.3888890743255615 |
1926 | LRCX | 1991-12-13 | 2.4166669845581055 |
1927 | LRCX | 1991-12-16 | 2.3333330154418945 |
1928 | LRCX | 1991-12-17 | 2.305556058883667 |
1929 | LRCX | 1991-12-18 | 2.3611109256744385 |
1930 | LRCX | 1991-12-19 | 2.305556058883667 |
1931 | LRCX | 1991-12-20 | 2.25 |
1932 | LRCX | 1991-12-23 | 2.3888890743255615 |
1933 | LRCX | 1991-12-24 | 2.472222089767456 |
1934 | LRCX | 1991-12-26 | 2.6388890743255615 |
1935 | LRCX | 1991-12-27 | 2.6666669845581055 |
1936 | LRCX | 1991-12-30 | 2.805556058883667 |
1937 | LRCX | 1991-12-31 | 2.777777910232544 |
1938 | LRCX | 1992-01-02 | 2.6666669845581055 |
1939 | LRCX | 1992-01-03 | 2.722222089767456 |
1940 | LRCX | 1992-01-06 | 2.75 |
1941 | LRCX | 1992-01-07 | 2.972222089767456 |
1942 | LRCX | 1992-01-08 | 3.027777910232544 |
1943 | LRCX | 1992-01-09 | 3.194443941116333 |
1944 | LRCX | 1992-01-10 | 3.027777910232544 |
1945 | LRCX | 1992-01-13 | 3.0833330154418945 |
1946 | LRCX | 1992-01-14 | 3.0833330154418945 |
1947 | LRCX | 1992-01-15 | 3.194443941116333 |
1948 | LRCX | 1992-01-16 | 3.0833330154418945 |
1949 | LRCX | 1992-01-17 | 3.055556058883667 |
1950 | LRCX | 1992-01-20 | 3.0833330154418945 |
1951 | LRCX | 1992-01-21 | 3.027777910232544 |
1952 | LRCX | 1992-01-22 | 3.222222089767456 |
1953 | LRCX | 1992-01-23 | 3.194443941116333 |
1954 | LRCX | 1992-01-24 | 3.277777910232544 |
1955 | LRCX | 1992-01-27 | 3.3333330154418945 |
1956 | LRCX | 1992-01-28 | 3.3611109256744385 |
1957 | LRCX | 1992-01-29 | 3.3333330154418945 |
1958 | LRCX | 1992-01-30 | 3.3611109256744385 |
1959 | LRCX | 1992-01-31 | 3.305556058883667 |
1960 | LRCX | 1992-02-03 | 3.222222089767456 |
1961 | LRCX | 1992-02-04 | 3.194443941116333 |
1962 | LRCX | 1992-02-05 | 3.194443941116333 |
1963 | LRCX | 1992-02-06 | 3.1666669845581055 |
1964 | LRCX | 1992-02-07 | 3.0833330154418945 |
1965 | LRCX | 1992-02-10 | 3.055556058883667 |
1966 | LRCX | 1992-02-11 | 3.0833330154418945 |
1967 | LRCX | 1992-02-12 | 3.222222089767456 |
1968 | LRCX | 1992-02-13 | 3.1666669845581055 |
1969 | LRCX | 1992-02-14 | 3.194443941116333 |
1970 | LRCX | 1992-02-18 | 3.194443941116333 |
1971 | LRCX | 1992-02-19 | 3.1111109256744385 |
1972 | LRCX | 1992-02-20 | 3.1388890743255615 |
1973 | LRCX | 1992-02-21 | 3.194443941116333 |
1974 | LRCX | 1992-02-24 | 3.1388890743255615 |
1975 | LRCX | 1992-02-25 | 3.055556058883667 |
1976 | LRCX | 1992-02-26 | 3.1388890743255615 |
1977 | LRCX | 1992-02-27 | 3.0833330154418945 |
1978 | LRCX | 1992-02-28 | 3.055556058883667 |
1979 | LRCX | 1992-03-02 | 3.1666669845581055 |
1980 | LRCX | 1992-03-03 | 3.027777910232544 |
1981 | LRCX | 1992-03-04 | 3.027777910232544 |
1982 | LRCX | 1992-03-05 | 2.944443941116333 |
1983 | LRCX | 1992-03-06 | 2.944443941116333 |
1984 | LRCX | 1992-03-09 | 3.1111109256744385 |
1985 | LRCX | 1992-03-10 | 3.1388890743255615 |
1986 | LRCX | 1992-03-11 | 3.0833330154418945 |
1987 | LRCX | 1992-03-12 | 2.944443941116333 |
1988 | LRCX | 1992-03-13 | 2.944443941116333 |
1989 | LRCX | 1992-03-16 | 2.75 |
1990 | LRCX | 1992-03-17 | 2.944443941116333 |
1991 | LRCX | 1992-03-18 | 3.027777910232544 |
1992 | LRCX | 1992-03-19 | 3.055556058883667 |
1993 | LRCX | 1992-03-20 | 3.027777910232544 |
1994 | LRCX | 1992-03-23 | 3.0 |
1995 | LRCX | 1992-03-24 | 3.0 |
1996 | LRCX | 1992-03-25 | 2.9166669845581055 |
1997 | LRCX | 1992-03-26 | 2.8611109256744385 |
1998 | LRCX | 1992-03-27 | 2.6111109256744385 |
1999 | LRCX | 1992-03-30 | 2.6666669845581055 |
2000 | LRCX | 1992-03-31 | 2.8611109256744385 |
2001 | LRCX | 1992-04-01 | 2.8333330154418945 |
2002 | LRCX | 1992-04-02 | 2.8333330154418945 |
2003 | LRCX | 1992-04-03 | 2.75 |
2004 | LRCX | 1992-04-06 | 2.777777910232544 |
2005 | LRCX | 1992-04-07 | 2.6666669845581055 |
2006 | LRCX | 1992-04-08 | 2.4166669845581055 |
2007 | LRCX | 1992-04-09 | 2.6388890743255615 |
2008 | LRCX | 1992-04-10 | 2.6666669845581055 |
2009 | LRCX | 1992-04-13 | 2.6388890743255615 |
2010 | LRCX | 1992-04-14 | 2.5833330154418945 |
2011 | LRCX | 1992-04-15 | 2.472222089767456 |
2012 | LRCX | 1992-04-16 | 2.5833330154418945 |
2013 | LRCX | 1992-04-20 | 2.805556058883667 |
2014 | LRCX | 1992-04-21 | 2.777777910232544 |
2015 | LRCX | 1992-04-22 | 2.75 |
2016 | LRCX | 1992-04-23 | 2.694443941116333 |
2017 | LRCX | 1992-04-24 | 2.6111109256744385 |
2018 | LRCX | 1992-04-27 | 2.5 |
2019 | LRCX | 1992-04-28 | 2.444443941116333 |
2020 | LRCX | 1992-04-29 | 2.4166669845581055 |
2021 | LRCX | 1992-04-30 | 2.444443941116333 |
2022 | LRCX | 1992-05-01 | 2.527777910232544 |
2023 | LRCX | 1992-05-04 | 2.6111109256744385 |
2024 | LRCX | 1992-05-05 | 2.527777910232544 |
2025 | LRCX | 1992-05-06 | 2.527777910232544 |
2026 | LRCX | 1992-05-07 | 2.472222089767456 |
2027 | LRCX | 1992-05-08 | 2.5833330154418945 |
2028 | LRCX | 1992-05-11 | 2.555556058883667 |
2029 | LRCX | 1992-05-12 | 2.555556058883667 |
2030 | LRCX | 1992-05-13 | 2.6111109256744385 |
2031 | LRCX | 1992-05-14 | 2.5833330154418945 |
2032 | LRCX | 1992-05-15 | 2.5833330154418945 |
2033 | LRCX | 1992-05-18 | 2.555556058883667 |
2034 | LRCX | 1992-05-19 | 2.6388890743255615 |
2035 | LRCX | 1992-05-20 | 2.6111109256744385 |
2036 | LRCX | 1992-05-21 | 2.6666669845581055 |
2037 | LRCX | 1992-05-22 | 2.6388890743255615 |
2038 | LRCX | 1992-05-26 | 2.555556058883667 |
2039 | LRCX | 1992-05-27 | 2.5833330154418945 |
2040 | LRCX | 1992-05-28 | 2.6111109256744385 |
2041 | LRCX | 1992-05-29 | 2.555556058883667 |
2042 | LRCX | 1992-06-01 | 2.5833330154418945 |
2043 | LRCX | 1992-06-02 | 2.722222089767456 |
2044 | LRCX | 1992-06-03 | 2.8611109256744385 |
2045 | LRCX | 1992-06-04 | 2.8888890743255615 |
2046 | LRCX | 1992-06-05 | 3.027777910232544 |
2047 | LRCX | 1992-06-08 | 3.0 |
2048 | LRCX | 1992-06-09 | 3.055556058883667 |
2049 | LRCX | 1992-06-10 | 3.0 |
2050 | LRCX | 1992-06-11 | 2.972222089767456 |
2051 | LRCX | 1992-06-12 | 3.0 |
2052 | LRCX | 1992-06-15 | 2.944443941116333 |
2053 | LRCX | 1992-06-16 | 2.8333330154418945 |
2054 | LRCX | 1992-06-17 | 2.6666669845581055 |
2055 | LRCX | 1992-06-18 | 2.722222089767456 |
2056 | LRCX | 1992-06-19 | 2.5833330154418945 |
2057 | LRCX | 1992-06-22 | 2.555556058883667 |
2058 | LRCX | 1992-06-23 | 2.555556058883667 |
2059 | LRCX | 1992-06-24 | 2.694443941116333 |
2060 | LRCX | 1992-06-25 | 2.6111109256744385 |
2061 | LRCX | 1992-06-26 | 2.6111109256744385 |
2062 | LRCX | 1992-06-29 | 2.6388890743255615 |
2063 | LRCX | 1992-06-30 | 2.6388890743255615 |
2064 | LRCX | 1992-07-01 | 2.694443941116333 |
2065 | LRCX | 1992-07-02 | 2.5833330154418945 |
2066 | LRCX | 1992-07-06 | 2.6388890743255615 |
2067 | LRCX | 1992-07-07 | 2.527777910232544 |
2068 | LRCX | 1992-07-08 | 2.527777910232544 |
2069 | LRCX | 1992-07-09 | 2.5 |
2070 | LRCX | 1992-07-10 | 2.777777910232544 |
2071 | LRCX | 1992-07-13 | 2.9166669845581055 |
2072 | LRCX | 1992-07-14 | 2.944443941116333 |
2073 | LRCX | 1992-07-15 | 2.9166669845581055 |
2074 | LRCX | 1992-07-16 | 2.9166669845581055 |
2075 | LRCX | 1992-07-17 | 2.8333330154418945 |
2076 | LRCX | 1992-07-20 | 2.805556058883667 |
2077 | LRCX | 1992-07-21 | 2.805556058883667 |
2078 | LRCX | 1992-07-22 | 2.6666669845581055 |
2079 | LRCX | 1992-07-23 | 2.6388890743255615 |
2080 | LRCX | 1992-07-24 | 2.555556058883667 |
2081 | LRCX | 1992-07-27 | 2.6666669845581055 |
2082 | LRCX | 1992-07-28 | 2.6666669845581055 |
2083 | LRCX | 1992-07-29 | 2.6388890743255615 |
2084 | LRCX | 1992-07-30 | 2.6666669845581055 |
2085 | LRCX | 1992-07-31 | 2.722222089767456 |
2086 | LRCX | 1992-08-03 | 2.6666669845581055 |
2087 | LRCX | 1992-08-04 | 2.75 |
2088 | LRCX | 1992-08-05 | 2.777777910232544 |
2089 | LRCX | 1992-08-06 | 2.777777910232544 |
2090 | LRCX | 1992-08-07 | 2.8333330154418945 |
2091 | LRCX | 1992-08-10 | 2.75 |
2092 | LRCX | 1992-08-11 | 2.8611109256744385 |
2093 | LRCX | 1992-08-12 | 2.9166669845581055 |
2094 | LRCX | 1992-08-13 | 2.8611109256744385 |
2095 | LRCX | 1992-08-14 | 2.8333330154418945 |
2096 | LRCX | 1992-08-17 | 2.8611109256744385 |
2097 | LRCX | 1992-08-18 | 2.8888890743255615 |
2098 | LRCX | 1992-08-19 | 3.0 |
2099 | LRCX | 1992-08-20 | 3.0833330154418945 |
2100 | LRCX | 1992-08-21 | 2.9166669845581055 |
2101 | LRCX | 1992-08-24 | 2.75 |
2102 | LRCX | 1992-08-25 | 2.8611109256744385 |
2103 | LRCX | 1992-08-26 | 2.8611109256744385 |
2104 | LRCX | 1992-08-27 | 3.027777910232544 |
2105 | LRCX | 1992-08-28 | 3.027777910232544 |
2106 | LRCX | 1992-08-31 | 3.0 |
2107 | LRCX | 1992-09-01 | 3.055556058883667 |
2108 | LRCX | 1992-09-02 | 3.277777910232544 |
2109 | LRCX | 1992-09-03 | 3.194443941116333 |
2110 | LRCX | 1992-09-04 | 3.1388890743255615 |
2111 | LRCX | 1992-09-08 | 3.1388890743255615 |
2112 | LRCX | 1992-09-09 | 2.944443941116333 |
2113 | LRCX | 1992-09-10 | 3.055556058883667 |
2114 | LRCX | 1992-09-11 | 3.055556058883667 |
2115 | LRCX | 1992-09-14 | 3.222222089767456 |
2116 | LRCX | 1992-09-15 | 3.1666669845581055 |
2117 | LRCX | 1992-09-16 | 3.222222089767456 |
2118 | LRCX | 1992-09-17 | 3.277777910232544 |
2119 | LRCX | 1992-09-18 | 3.277777910232544 |
2120 | LRCX | 1992-09-21 | 3.4166669845581055 |
2121 | LRCX | 1992-09-22 | 3.3333330154418945 |
2122 | LRCX | 1992-09-23 | 3.3888890743255615 |
2123 | LRCX | 1992-09-24 | 3.555556058883667 |
2124 | LRCX | 1992-09-25 | 3.4166669845581055 |
2125 | LRCX | 1992-09-28 | 3.527777910232544 |
2126 | LRCX | 1992-09-29 | 3.6111109256744385 |
2127 | LRCX | 1992-09-30 | 3.694443941116333 |
2128 | LRCX | 1992-10-01 | 3.6666669845581055 |
2129 | LRCX | 1992-10-02 | 3.527777910232544 |
2130 | LRCX | 1992-10-05 | 3.472222089767456 |
2131 | LRCX | 1992-10-06 | 3.6111109256744385 |
2132 | LRCX | 1992-10-07 | 3.527777910232544 |
2133 | LRCX | 1992-10-08 | 3.5833330154418945 |
2134 | LRCX | 1992-10-09 | 3.555556058883667 |
2135 | LRCX | 1992-10-12 | 3.6666669845581055 |
2136 | LRCX | 1992-10-13 | 3.6666669845581055 |
2137 | LRCX | 1992-10-14 | 3.6111109256744385 |
2138 | LRCX | 1992-10-15 | 3.75 |
2139 | LRCX | 1992-10-16 | 3.805556058883667 |
2140 | LRCX | 1992-10-19 | 3.9166669845581055 |
2141 | LRCX | 1992-10-20 | 3.805556058883667 |
2142 | LRCX | 1992-10-21 | 3.75 |
2143 | LRCX | 1992-10-22 | 3.75 |
2144 | LRCX | 1992-10-23 | 3.6388890743255615 |
2145 | LRCX | 1992-10-26 | 3.722222089767456 |
2146 | LRCX | 1992-10-27 | 3.694443941116333 |
2147 | LRCX | 1992-10-28 | 3.8888890743255615 |
2148 | LRCX | 1992-10-29 | 3.8611109256744385 |
2149 | LRCX | 1992-10-30 | 3.75 |
2150 | LRCX | 1992-11-02 | 3.8333330154418945 |
2151 | LRCX | 1992-11-03 | 3.75 |
2152 | LRCX | 1992-11-04 | 3.777777910232544 |
2153 | LRCX | 1992-11-05 | 3.8333330154418945 |
2154 | LRCX | 1992-11-06 | 4.027778148651123 |
2155 | LRCX | 1992-11-09 | 3.944443941116333 |
2156 | LRCX | 1992-11-10 | 3.8888890743255615 |
2157 | LRCX | 1992-11-11 | 3.8333330154418945 |
2158 | LRCX | 1992-11-12 | 4.0833330154418945 |
2159 | LRCX | 1992-11-13 | 4.138888835906982 |
2160 | LRCX | 1992-11-16 | 4.25 |
2161 | LRCX | 1992-11-17 | 4.138888835906982 |
2162 | LRCX | 1992-11-18 | 4.194444179534912 |
2163 | LRCX | 1992-11-19 | 4.305555820465088 |
2164 | LRCX | 1992-11-20 | 4.194444179534912 |
2165 | LRCX | 1992-11-23 | 4.1666669845581055 |
2166 | LRCX | 1992-11-24 | 4.3333330154418945 |
2167 | LRCX | 1992-11-25 | 4.444444179534912 |
2168 | LRCX | 1992-11-27 | 4.5833330154418945 |
2169 | LRCX | 1992-11-30 | 4.638888835906982 |
2170 | LRCX | 1992-12-01 | 4.5 |
2171 | LRCX | 1992-12-02 | 4.5833330154418945 |
2172 | LRCX | 1992-12-03 | 4.5 |
2173 | LRCX | 1992-12-04 | 4.5833330154418945 |
2174 | LRCX | 1992-12-07 | 4.5833330154418945 |
2175 | LRCX | 1992-12-08 | 4.555555820465088 |
2176 | LRCX | 1992-12-09 | 4.472221851348877 |
2177 | LRCX | 1992-12-10 | 4.4166669845581055 |
2178 | LRCX | 1992-12-11 | 4.222221851348877 |
2179 | LRCX | 1992-12-14 | 4.25 |
2180 | LRCX | 1992-12-15 | 4.138888835906982 |
2181 | LRCX | 1992-12-16 | 4.3333330154418945 |
2182 | LRCX | 1992-12-17 | 4.388888835906982 |
2183 | LRCX | 1992-12-18 | 4.305555820465088 |
2184 | LRCX | 1992-12-21 | 4.277778148651123 |
2185 | LRCX | 1992-12-22 | 4.277778148651123 |
2186 | LRCX | 1992-12-23 | 4.722221851348877 |
2187 | LRCX | 1992-12-24 | 4.6666669845581055 |
2188 | LRCX | 1992-12-28 | 4.472221851348877 |
2189 | LRCX | 1992-12-29 | 4.611111164093018 |
2190 | LRCX | 1992-12-30 | 4.5833330154418945 |
2191 | LRCX | 1992-12-31 | 4.638888835906982 |
2192 | LRCX | 1993-01-04 | 4.527778148651123 |
2193 | LRCX | 1993-01-05 | 4.4166669845581055 |
2194 | LRCX | 1993-01-06 | 4.5 |
2195 | LRCX | 1993-01-07 | 4.777778148651123 |
2196 | LRCX | 1993-01-08 | 4.527778148651123 |
2197 | LRCX | 1993-01-11 | 4.527778148651123 |
2198 | LRCX | 1993-01-12 | 4.527778148651123 |
2199 | LRCX | 1993-01-13 | 4.527778148651123 |
2200 | LRCX | 1993-01-14 | 5.0833330154418945 |
2201 | LRCX | 1993-01-15 | 5.0833330154418945 |
2202 | LRCX | 1993-01-18 | 5.222221851348877 |
2203 | LRCX | 1993-01-19 | 5.3333330154418945 |
2204 | LRCX | 1993-01-20 | 5.3333330154418945 |
2205 | LRCX | 1993-01-21 | 5.444444179534912 |
2206 | LRCX | 1993-01-22 | 5.444444179534912 |
2207 | LRCX | 1993-01-25 | 5.444444179534912 |
2208 | LRCX | 1993-01-26 | 5.555555820465088 |
2209 | LRCX | 1993-01-27 | 5.222221851348877 |
2210 | LRCX | 1993-01-28 | 5.305555820465088 |
2211 | LRCX | 1993-01-29 | 5.5 |
2212 | LRCX | 1993-02-01 | 5.972221851348877 |
2213 | LRCX | 1993-02-02 | 6.0 |
2214 | LRCX | 1993-02-03 | 6.0 |
2215 | LRCX | 1993-02-04 | 5.75 |
2216 | LRCX | 1993-02-05 | 5.8333330154418945 |
2217 | LRCX | 1993-02-08 | 5.777778148651123 |
2218 | LRCX | 1993-02-09 | 5.5833330154418945 |
2219 | LRCX | 1993-02-10 | 5.6666669845581055 |
2220 | LRCX | 1993-02-11 | 5.805555820465088 |
2221 | LRCX | 1993-02-12 | 5.805555820465088 |
2222 | LRCX | 1993-02-16 | 5.611111164093018 |
2223 | LRCX | 1993-02-17 | 5.111111164093018 |
2224 | LRCX | 1993-02-18 | 5.305555820465088 |
2225 | LRCX | 1993-02-19 | 5.305555820465088 |
2226 | LRCX | 1993-02-22 | 5.388888835906982 |
2227 | LRCX | 1993-02-23 | 5.388888835906982 |
2228 | LRCX | 1993-02-24 | 5.694444179534912 |
2229 | LRCX | 1993-02-25 | 5.694444179534912 |
2230 | LRCX | 1993-02-26 | 5.9166669845581055 |
2231 | LRCX | 1993-03-01 | 5.944444179534912 |
2232 | LRCX | 1993-03-02 | 5.9166669845581055 |
2233 | LRCX | 1993-03-03 | 6.277778148651123 |
2234 | LRCX | 1993-03-04 | 6.194444179534912 |
2235 | LRCX | 1993-03-05 | 6.361111164093018 |
2236 | LRCX | 1993-03-08 | 6.5833330154418945 |
2237 | LRCX | 1993-03-09 | 6.555555820465088 |
2238 | LRCX | 1993-03-10 | 6.4166669845581055 |
2239 | LRCX | 1993-03-11 | 6.527778148651123 |
2240 | LRCX | 1993-03-12 | 6.5 |
2241 | LRCX | 1993-03-15 | 6.611111164093018 |
2242 | LRCX | 1993-03-16 | 6.361111164093018 |
2243 | LRCX | 1993-03-17 | 6.222221851348877 |
2244 | LRCX | 1993-03-18 | 6.3333330154418945 |
2245 | LRCX | 1993-03-19 | 6.361111164093018 |
2246 | LRCX | 1993-03-22 | 6.444444179534912 |
2247 | LRCX | 1993-03-23 | 6.305555820465088 |
2248 | LRCX | 1993-03-24 | 6.388888835906982 |
2249 | LRCX | 1993-03-25 | 6.527778148651123 |
2250 | LRCX | 1993-03-26 | 6.6666669845581055 |
2251 | LRCX | 1993-03-29 | 6.75 |
2252 | LRCX | 1993-03-30 | 6.6666669845581055 |
2253 | LRCX | 1993-03-31 | 6.694444179534912 |
2254 | LRCX | 1993-04-01 | 6.8333330154418945 |
2255 | LRCX | 1993-04-02 | 6.361111164093018 |
2256 | LRCX | 1993-04-05 | 6.111111164093018 |
2257 | LRCX | 1993-04-06 | 6.111111164093018 |
2258 | LRCX | 1993-04-07 | 6.0 |
2259 | LRCX | 1993-04-08 | 5.972221851348877 |
2260 | LRCX | 1993-04-12 | 6.222221851348877 |
2261 | LRCX | 1993-04-13 | 6.194444179534912 |
2262 | LRCX | 1993-04-14 | 6.305555820465088 |
2263 | LRCX | 1993-04-15 | 6.5 |
2264 | LRCX | 1993-04-16 | 6.472221851348877 |
2265 | LRCX | 1993-04-19 | 6.222221851348877 |
2266 | LRCX | 1993-04-20 | 6.3333330154418945 |
2267 | LRCX | 1993-04-21 | 6.5833330154418945 |
2268 | LRCX | 1993-04-22 | 6.888888835906982 |
2269 | LRCX | 1993-04-23 | 6.805555820465088 |
2270 | LRCX | 1993-04-26 | 6.527778148651123 |
2271 | LRCX | 1993-04-27 | 6.527778148651123 |
2272 | LRCX | 1993-04-28 | 6.5 |
2273 | LRCX | 1993-04-29 | 6.722221851348877 |
2274 | LRCX | 1993-04-30 | 6.6666669845581055 |
2275 | LRCX | 1993-05-03 | 6.6666669845581055 |
2276 | LRCX | 1993-05-04 | 6.5833330154418945 |
2277 | LRCX | 1993-05-05 | 6.861111164093018 |
2278 | LRCX | 1993-05-06 | 7.027778148651123 |
2279 | LRCX | 1993-05-07 | 7.25 |
2280 | LRCX | 1993-05-10 | 7.305555820465088 |
2281 | LRCX | 1993-05-11 | 7.638888835906982 |
2282 | LRCX | 1993-05-12 | 7.694444179534912 |
2283 | LRCX | 1993-05-13 | 7.527778148651123 |
2284 | LRCX | 1993-05-14 | 7.694444179534912 |
2285 | LRCX | 1993-05-17 | 7.805555820465088 |
2286 | LRCX | 1993-05-18 | 8.0 |
2287 | LRCX | 1993-05-19 | 8.5 |
2288 | LRCX | 1993-05-20 | 8.75 |
2289 | LRCX | 1993-05-21 | 8.555556297302246 |
2290 | LRCX | 1993-05-24 | 8.472222328186035 |
2291 | LRCX | 1993-05-25 | 8.38888931274414 |
2292 | LRCX | 1993-05-26 | 8.277777671813965 |
2293 | LRCX | 1993-05-27 | 8.305556297302246 |
2294 | LRCX | 1993-05-28 | 8.222222328186035 |
2295 | LRCX | 1993-06-01 | 8.555556297302246 |
2296 | LRCX | 1993-06-02 | 8.444443702697754 |
2297 | LRCX | 1993-06-03 | 8.277777671813965 |
2298 | LRCX | 1993-06-04 | 7.972221851348877 |
2299 | LRCX | 1993-06-07 | 7.972221851348877 |
2300 | LRCX | 1993-06-08 | 8.083333015441895 |
2301 | LRCX | 1993-06-09 | 8.25 |
2302 | LRCX | 1993-06-10 | 8.11111068725586 |
2303 | LRCX | 1993-06-11 | 8.083333015441895 |
2304 | LRCX | 1993-06-14 | 7.944444179534912 |
2305 | LRCX | 1993-06-15 | 8.305556297302246 |
2306 | LRCX | 1993-06-16 | 8.166666984558105 |
2307 | LRCX | 1993-06-17 | 8.222222328186035 |
2308 | LRCX | 1993-06-18 | 8.194443702697754 |
2309 | LRCX | 1993-06-21 | 8.055556297302246 |
2310 | LRCX | 1993-06-22 | 7.694444179534912 |
2311 | LRCX | 1993-06-23 | 7.888888835906982 |
2312 | LRCX | 1993-06-24 | 8.222222328186035 |
2313 | LRCX | 1993-06-25 | 8.555556297302246 |
2314 | LRCX | 1993-06-28 | 8.694443702697754 |
2315 | LRCX | 1993-06-29 | 8.722222328186035 |
2316 | LRCX | 1993-06-30 | 8.805556297302246 |
2317 | LRCX | 1993-07-01 | 8.88888931274414 |
2318 | LRCX | 1993-07-02 | 8.88888931274414 |
2319 | LRCX | 1993-07-06 | 9.194443702697754 |
2320 | LRCX | 1993-07-07 | 8.916666984558105 |
2321 | LRCX | 1993-07-08 | 8.222222328186035 |
2322 | LRCX | 1993-07-09 | 8.194443702697754 |
2323 | LRCX | 1993-07-12 | 8.083333015441895 |
2324 | LRCX | 1993-07-13 | 8.083333015441895 |
2325 | LRCX | 1993-07-14 | 8.583333015441895 |
2326 | LRCX | 1993-07-15 | 8.61111068725586 |
2327 | LRCX | 1993-07-16 | 8.305556297302246 |
2328 | LRCX | 1993-07-19 | 8.194443702697754 |
2329 | LRCX | 1993-07-20 | 8.38888931274414 |
2330 | LRCX | 1993-07-21 | 8.333333015441895 |
2331 | LRCX | 1993-07-22 | 8.416666984558105 |
2332 | LRCX | 1993-07-23 | 8.5 |
2333 | LRCX | 1993-07-26 | 8.694443702697754 |
2334 | LRCX | 1993-07-27 | 8.527777671813965 |
2335 | LRCX | 1993-07-28 | 8.777777671813965 |
2336 | LRCX | 1993-07-29 | 9.0 |
2337 | LRCX | 1993-07-30 | 9.277777671813965 |
2338 | LRCX | 1993-08-02 | 9.61111068725586 |
2339 | LRCX | 1993-08-03 | 9.666666984558105 |
2340 | LRCX | 1993-08-04 | 9.777777671813965 |
2341 | LRCX | 1993-08-05 | 9.777777671813965 |
2342 | LRCX | 1993-08-06 | 9.86111068725586 |
2343 | LRCX | 1993-08-09 | 10.0 |
2344 | LRCX | 1993-08-10 | 10.472222328186035 |
2345 | LRCX | 1993-08-11 | 10.222222328186035 |
2346 | LRCX | 1993-08-12 | 9.86111068725586 |
2347 | LRCX | 1993-08-13 | 10.305556297302246 |
2348 | LRCX | 1993-08-16 | 10.222222328186035 |
2349 | LRCX | 1993-08-17 | 10.305556297302246 |
2350 | LRCX | 1993-08-18 | 10.666666984558105 |
2351 | LRCX | 1993-08-19 | 10.555556297302246 |
2352 | LRCX | 1993-08-20 | 10.13888931274414 |
2353 | LRCX | 1993-08-23 | 10.416666984558105 |
2354 | LRCX | 1993-08-24 | 10.5 |
2355 | LRCX | 1993-08-25 | 10.5 |
2356 | LRCX | 1993-08-26 | 10.166666984558105 |
2357 | LRCX | 1993-08-27 | 10.25 |
2358 | LRCX | 1993-08-30 | 10.583333015441895 |
2359 | LRCX | 1993-08-31 | 10.472222328186035 |
2360 | LRCX | 1993-09-01 | 10.5 |
2361 | LRCX | 1993-09-02 | 10.722222328186035 |
2362 | LRCX | 1993-09-03 | 10.972222328186035 |
2363 | LRCX | 1993-09-07 | 10.88888931274414 |
2364 | LRCX | 1993-09-08 | 10.61111068725586 |
2365 | LRCX | 1993-09-09 | 10.972222328186035 |
2366 | LRCX | 1993-09-10 | 11.38888931274414 |
2367 | LRCX | 1993-09-13 | 11.63888931274414 |
2368 | LRCX | 1993-09-14 | 11.472222328186035 |
2369 | LRCX | 1993-09-15 | 11.88888931274414 |
2370 | LRCX | 1993-09-16 | 11.416666984558105 |
2371 | LRCX | 1993-09-17 | 10.916666984558105 |
2372 | LRCX | 1993-09-20 | 10.958333015441895 |
2373 | LRCX | 1993-09-21 | 11.041666984558105 |
2374 | LRCX | 1993-09-22 | 11.5 |
2375 | LRCX | 1993-09-23 | 11.5 |
2376 | LRCX | 1993-09-24 | 11.791666984558105 |
2377 | LRCX | 1993-09-27 | 12.0 |
2378 | LRCX | 1993-09-28 | 11.833333015441895 |
2379 | LRCX | 1993-09-29 | 11.75 |
2380 | LRCX | 1993-09-30 | 11.333333015441895 |
2381 | LRCX | 1993-10-01 | 10.625 |
2382 | LRCX | 1993-10-04 | 10.916666984558105 |
2383 | LRCX | 1993-10-05 | 9.916666984558105 |
2384 | LRCX | 1993-10-06 | 9.333333015441895 |
2385 | LRCX | 1993-10-07 | 9.5 |
2386 | LRCX | 1993-10-08 | 10.083333015441895 |
2387 | LRCX | 1993-10-11 | 10.25 |
2388 | LRCX | 1993-10-12 | 10.541666984558105 |
2389 | LRCX | 1993-10-13 | 9.833333015441895 |
2390 | LRCX | 1993-10-14 | 9.875 |
2391 | LRCX | 1993-10-15 | 10.166666984558105 |
2392 | LRCX | 1993-10-18 | 9.666666984558105 |
2393 | LRCX | 1993-10-19 | 9.166666984558105 |
2394 | LRCX | 1993-10-20 | 9.083333015441895 |
2395 | LRCX | 1993-10-21 | 8.791666984558105 |
2396 | LRCX | 1993-10-22 | 8.916666984558105 |
2397 | LRCX | 1993-10-25 | 8.666666984558105 |
2398 | LRCX | 1993-10-26 | 8.5 |
2399 | LRCX | 1993-10-27 | 9.0 |
2400 | LRCX | 1993-10-28 | 8.5 |
2401 | LRCX | 1993-10-29 | 8.833333015441895 |
2402 | LRCX | 1993-11-01 | 10.083333015441895 |
2403 | LRCX | 1993-11-02 | 10.583333015441895 |
2404 | LRCX | 1993-11-03 | 9.75 |
2405 | LRCX | 1993-11-04 | 9.083333015441895 |
2406 | LRCX | 1993-11-05 | 9.083333015441895 |
2407 | LRCX | 1993-11-08 | 9.583333015441895 |
2408 | LRCX | 1993-11-09 | 10.083333015441895 |
2409 | LRCX | 1993-11-10 | 10.833333015441895 |
2410 | LRCX | 1993-11-11 | 11.166666984558105 |
2411 | LRCX | 1993-11-12 | 10.666666984558105 |
2412 | LRCX | 1993-11-15 | 10.333333015441895 |
2413 | LRCX | 1993-11-16 | 10.0 |
2414 | LRCX | 1993-11-17 | 9.666666984558105 |
2415 | LRCX | 1993-11-18 | 9.625 |
2416 | LRCX | 1993-11-19 | 9.666666984558105 |
2417 | LRCX | 1993-11-22 | 9.5 |
2418 | LRCX | 1993-11-23 | 9.75 |
2419 | LRCX | 1993-11-24 | 9.833333015441895 |
2420 | LRCX | 1993-11-26 | 10.041666984558105 |
2421 | LRCX | 1993-11-29 | 10.0 |
2422 | LRCX | 1993-11-30 | 10.0 |
2423 | LRCX | 1993-12-01 | 10.333333015441895 |
2424 | LRCX | 1993-12-02 | 10.416666984558105 |
2425 | LRCX | 1993-12-03 | 10.416666984558105 |
2426 | LRCX | 1993-12-06 | 9.916666984558105 |
2427 | LRCX | 1993-12-07 | 10.041666984558105 |
2428 | LRCX | 1993-12-08 | 9.75 |
2429 | LRCX | 1993-12-09 | 9.625 |
2430 | LRCX | 1993-12-10 | 9.583333015441895 |
2431 | LRCX | 1993-12-13 | 9.25 |
2432 | LRCX | 1993-12-14 | 9.291666984558105 |
2433 | LRCX | 1993-12-15 | 9.25 |
2434 | LRCX | 1993-12-16 | 9.666666984558105 |
2435 | LRCX | 1993-12-17 | 9.75 |
2436 | LRCX | 1993-12-20 | 9.416666984558105 |
2437 | LRCX | 1993-12-21 | 9.583333015441895 |
2438 | LRCX | 1993-12-22 | 9.75 |
2439 | LRCX | 1993-12-23 | 9.916666984558105 |
2440 | LRCX | 1993-12-27 | 9.916666984558105 |
2441 | LRCX | 1993-12-28 | 10.166666984558105 |
2442 | LRCX | 1993-12-29 | 10.25 |
2443 | LRCX | 1993-12-30 | 10.458333015441895 |
2444 | LRCX | 1993-12-31 | 10.833333015441895 |
2445 | LRCX | 1994-01-03 | 10.833333015441895 |
2446 | LRCX | 1994-01-04 | 10.333333015441895 |
2447 | LRCX | 1994-01-05 | 10.708333015441895 |
2448 | LRCX | 1994-01-06 | 10.375 |
2449 | LRCX | 1994-01-07 | 10.375 |
2450 | LRCX | 1994-01-10 | 10.75 |
2451 | LRCX | 1994-01-11 | 11.583333015441895 |
2452 | LRCX | 1994-01-12 | 11.666666984558105 |
2453 | LRCX | 1994-01-13 | 11.75 |
2454 | LRCX | 1994-01-14 | 12.25 |
2455 | LRCX | 1994-01-17 | 12.166666984558105 |
2456 | LRCX | 1994-01-18 | 11.25 |
2457 | LRCX | 1994-01-19 | 11.083333015441895 |
2458 | LRCX | 1994-01-20 | 11.0 |
2459 | LRCX | 1994-01-21 | 10.75 |
2460 | LRCX | 1994-01-24 | 10.5 |
2461 | LRCX | 1994-01-25 | 10.833333015441895 |
2462 | LRCX | 1994-01-26 | 11.416666984558105 |
2463 | LRCX | 1994-01-27 | 11.333333015441895 |
2464 | LRCX | 1994-01-28 | 11.791666984558105 |
2465 | LRCX | 1994-01-31 | 11.916666984558105 |
2466 | LRCX | 1994-02-01 | 11.625 |
2467 | LRCX | 1994-02-02 | 11.416666984558105 |
2468 | LRCX | 1994-02-03 | 11.125 |
2469 | LRCX | 1994-02-04 | 10.25 |
2470 | LRCX | 1994-02-07 | 10.666666984558105 |
2471 | LRCX | 1994-02-08 | 11.083333015441895 |
2472 | LRCX | 1994-02-09 | 11.0 |
2473 | LRCX | 1994-02-10 | 10.583333015441895 |
2474 | LRCX | 1994-02-11 | 10.541666984558105 |
2475 | LRCX | 1994-02-14 | 10.75 |
2476 | LRCX | 1994-02-15 | 10.916666984558105 |
2477 | LRCX | 1994-02-16 | 11.916666984558105 |
2478 | LRCX | 1994-02-17 | 11.916666984558105 |
2479 | LRCX | 1994-02-18 | 11.958333015441895 |
2480 | LRCX | 1994-02-22 | 12.458333015441895 |
2481 | LRCX | 1994-02-23 | 12.333333015441895 |
2482 | LRCX | 1994-02-24 | 12.0 |
2483 | LRCX | 1994-02-25 | 11.958333015441895 |
2484 | LRCX | 1994-02-28 | 12.0 |
2485 | LRCX | 1994-03-01 | 12.0 |
2486 | LRCX | 1994-03-02 | 12.083333015441895 |
2487 | LRCX | 1994-03-03 | 12.416666984558105 |
2488 | LRCX | 1994-03-04 | 12.583333015441895 |
2489 | LRCX | 1994-03-07 | 13.125 |
2490 | LRCX | 1994-03-08 | 12.833333015441895 |
2491 | LRCX | 1994-03-09 | 12.375 |
2492 | LRCX | 1994-03-10 | 12.375 |
2493 | LRCX | 1994-03-11 | 12.333333015441895 |
2494 | LRCX | 1994-03-14 | 12.083333015441895 |
2495 | LRCX | 1994-03-15 | 12.25 |
2496 | LRCX | 1994-03-16 | 12.083333015441895 |
2497 | LRCX | 1994-03-17 | 12.583333015441895 |
2498 | LRCX | 1994-03-18 | 12.75 |
2499 | LRCX | 1994-03-21 | 12.666666984558105 |
2500 | LRCX | 1994-03-22 | 12.625 |
2501 | LRCX | 1994-03-23 | 12.5 |
2502 | LRCX | 1994-03-24 | 11.416666984558105 |
2503 | LRCX | 1994-03-25 | 11.166666984558105 |
2504 | LRCX | 1994-03-28 | 10.416666984558105 |
2505 | LRCX | 1994-03-29 | 9.75 |
2506 | LRCX | 1994-03-30 | 9.75 |
2507 | LRCX | 1994-03-31 | 10.333333015441895 |
2508 | LRCX | 1994-04-04 | 10.083333015441895 |
2509 | LRCX | 1994-04-05 | 10.75 |
2510 | LRCX | 1994-04-06 | 10.833333015441895 |
2511 | LRCX | 1994-04-07 | 11.25 |
2512 | LRCX | 1994-04-08 | 11.375 |
2513 | LRCX | 1994-04-11 | 10.916666984558105 |
2514 | LRCX | 1994-04-12 | 9.666666984558105 |
2515 | LRCX | 1994-04-13 | 8.75 |
2516 | LRCX | 1994-04-14 | 8.708333015441895 |
2517 | LRCX | 1994-04-15 | 8.833333015441895 |
2518 | LRCX | 1994-04-18 | 8.354166984558105 |
2519 | LRCX | 1994-04-19 | 8.041666984558105 |
2520 | LRCX | 1994-04-20 | 8.166666984558105 |
2521 | LRCX | 1994-04-21 | 9.583333015441895 |
2522 | LRCX | 1994-04-22 | 9.583333015441895 |
2523 | LRCX | 1994-04-25 | 10.0 |
2524 | LRCX | 1994-04-26 | 10.166666984558105 |
2525 | LRCX | 1994-04-28 | 10.458333015441895 |
2526 | LRCX | 1994-04-29 | 10.083333015441895 |
2527 | LRCX | 1994-05-02 | 10.291666984558105 |
2528 | LRCX | 1994-05-03 | 10.083333015441895 |
2529 | LRCX | 1994-05-04 | 9.666666984558105 |
2530 | LRCX | 1994-05-05 | 10.083333015441895 |
2531 | LRCX | 1994-05-06 | 9.916666984558105 |
2532 | LRCX | 1994-05-09 | 10.25 |
2533 | LRCX | 1994-05-10 | 10.125 |
2534 | LRCX | 1994-05-11 | 10.0 |
2535 | LRCX | 1994-05-12 | 10.083333015441895 |
2536 | LRCX | 1994-05-13 | 9.75 |
2537 | LRCX | 1994-05-16 | 9.375 |
2538 | LRCX | 1994-05-17 | 9.416666984558105 |
2539 | LRCX | 1994-05-18 | 9.916666984558105 |
2540 | LRCX | 1994-05-19 | 10.0 |
2541 | LRCX | 1994-05-20 | 9.583333015441895 |
2542 | LRCX | 1994-05-23 | 9.666666984558105 |
2543 | LRCX | 1994-05-24 | 9.625 |
2544 | LRCX | 1994-05-25 | 9.583333015441895 |
2545 | LRCX | 1994-05-26 | 8.958333015441895 |
2546 | LRCX | 1994-05-27 | 9.333333015441895 |
2547 | LRCX | 1994-05-31 | 9.583333015441895 |
2548 | LRCX | 1994-06-01 | 10.041666984558105 |
2549 | LRCX | 1994-06-02 | 10.416666984558105 |
2550 | LRCX | 1994-06-03 | 10.25 |
2551 | LRCX | 1994-06-06 | 10.333333015441895 |
2552 | LRCX | 1994-06-07 | 10.0 |
2553 | LRCX | 1994-06-08 | 9.25 |
2554 | LRCX | 1994-06-09 | 9.0 |
2555 | LRCX | 1994-06-10 | 9.166666984558105 |
2556 | LRCX | 1994-06-13 | 8.833333015441895 |
2557 | LRCX | 1994-06-14 | 9.208333015441895 |
2558 | LRCX | 1994-06-15 | 9.166666984558105 |
2559 | LRCX | 1994-06-16 | 9.166666984558105 |
2560 | LRCX | 1994-06-17 | 9.0 |
2561 | LRCX | 1994-06-20 | 8.416666984558105 |
2562 | LRCX | 1994-06-21 | 9.0 |
2563 | LRCX | 1994-06-22 | 9.166666984558105 |
2564 | LRCX | 1994-06-23 | 8.666666984558105 |
2565 | LRCX | 1994-06-24 | 8.958333015441895 |
2566 | LRCX | 1994-06-27 | 9.041666984558105 |
2567 | LRCX | 1994-06-28 | 9.083333015441895 |
2568 | LRCX | 1994-06-29 | 9.333333015441895 |
2569 | LRCX | 1994-06-30 | 9.333333015441895 |
2570 | LRCX | 1994-07-01 | 9.25 |
2571 | LRCX | 1994-07-05 | 9.416666984558105 |
2572 | LRCX | 1994-07-06 | 9.208333015441895 |
2573 | LRCX | 1994-07-07 | 9.625 |
2574 | LRCX | 1994-07-08 | 9.833333015441895 |
2575 | LRCX | 1994-07-11 | 9.916666984558105 |
2576 | LRCX | 1994-07-12 | 9.916666984558105 |
2577 | LRCX | 1994-07-13 | 10.083333015441895 |
2578 | LRCX | 1994-07-14 | 10.333333015441895 |
2579 | LRCX | 1994-07-15 | 10.0 |
2580 | LRCX | 1994-07-18 | 9.854166984558105 |
2581 | LRCX | 1994-07-19 | 9.5 |
2582 | LRCX | 1994-07-20 | 9.0 |
2583 | LRCX | 1994-07-21 | 8.958333015441895 |
2584 | LRCX | 1994-07-22 | 9.0 |
2585 | LRCX | 1994-07-25 | 8.666666984558105 |
2586 | LRCX | 1994-07-26 | 8.791666984558105 |
2587 | LRCX | 1994-07-27 | 8.833333015441895 |
2588 | LRCX | 1994-07-28 | 8.916666984558105 |
2589 | LRCX | 1994-07-29 | 9.416666984558105 |
2590 | LRCX | 1994-08-01 | 9.791666984558105 |
2591 | LRCX | 1994-08-02 | 9.916666984558105 |
2592 | LRCX | 1994-08-03 | 10.333333015441895 |
2593 | LRCX | 1994-08-04 | 9.916666984558105 |
2594 | LRCX | 1994-08-05 | 10.166666984558105 |
2595 | LRCX | 1994-08-08 | 10.333333015441895 |
2596 | LRCX | 1994-08-09 | 11.083333015441895 |
2597 | LRCX | 1994-08-10 | 12.041666984558105 |
2598 | LRCX | 1994-08-11 | 11.625 |
2599 | LRCX | 1994-08-12 | 11.875 |
2600 | LRCX | 1994-08-15 | 12.208333015441895 |
2601 | LRCX | 1994-08-16 | 12.833333015441895 |
2602 | LRCX | 1994-08-17 | 12.666666984558105 |
2603 | LRCX | 1994-08-18 | 12.333333015441895 |
2604 | LRCX | 1994-08-19 | 12.3125 |
2605 | LRCX | 1994-08-22 | 12.583333015441895 |
2606 | LRCX | 1994-08-23 | 12.375 |
2607 | LRCX | 1994-08-24 | 12.395833015441895 |
2608 | LRCX | 1994-08-25 | 12.625 |
2609 | LRCX | 1994-08-26 | 12.541666984558105 |
2610 | LRCX | 1994-08-29 | 12.541666984558105 |
2611 | LRCX | 1994-08-30 | 12.666666984558105 |
2612 | LRCX | 1994-08-31 | 11.833333015441895 |
2613 | LRCX | 1994-09-01 | 11.416666984558105 |
2614 | LRCX | 1994-09-02 | 11.541666984558105 |
2615 | LRCX | 1994-09-06 | 11.5 |
2616 | LRCX | 1994-09-07 | 12.0 |
2617 | LRCX | 1994-09-08 | 12.0 |
2618 | LRCX | 1994-09-09 | 12.25 |
2619 | LRCX | 1994-09-12 | 12.708333015441895 |
2620 | LRCX | 1994-09-13 | 13.3125 |
2621 | LRCX | 1994-09-14 | 13.166666984558105 |
2622 | LRCX | 1994-09-15 | 13.5 |
2623 | LRCX | 1994-09-16 | 13.5 |
2624 | LRCX | 1994-09-19 | 13.333333015441895 |
2625 | LRCX | 1994-09-20 | 12.958333015441895 |
2626 | LRCX | 1994-09-21 | 13.166666984558105 |
2627 | LRCX | 1994-09-22 | 12.958333015441895 |
2628 | LRCX | 1994-09-23 | 13.125 |
2629 | LRCX | 1994-09-26 | 12.791666984558105 |
2630 | LRCX | 1994-09-27 | 12.791666984558105 |
2631 | LRCX | 1994-09-28 | 13.125 |
2632 | LRCX | 1994-09-29 | 13.25 |
2633 | LRCX | 1994-09-30 | 13.416666984558105 |
2634 | LRCX | 1994-10-03 | 13.166666984558105 |
2635 | LRCX | 1994-10-04 | 12.375 |
2636 | LRCX | 1994-10-05 | 12.166666984558105 |
2637 | LRCX | 1994-10-06 | 12.041666984558105 |
2638 | LRCX | 1994-10-07 | 12.666666984558105 |
2639 | LRCX | 1994-10-10 | 13.1875 |
2640 | LRCX | 1994-10-11 | 13.75 |
2641 | LRCX | 1994-10-12 | 13.375 |
2642 | LRCX | 1994-10-13 | 12.916666984558105 |
2643 | LRCX | 1994-10-14 | 12.833333015441895 |
2644 | LRCX | 1994-10-17 | 13.416666984558105 |
2645 | LRCX | 1994-10-18 | 13.958333015441895 |
2646 | LRCX | 1994-10-19 | 14.333333015441895 |
2647 | LRCX | 1994-10-20 | 14.25 |
2648 | LRCX | 1994-10-21 | 14.25 |
2649 | LRCX | 1994-10-24 | 14.0 |
2650 | LRCX | 1994-10-25 | 14.041666984558105 |
2651 | LRCX | 1994-10-26 | 14.958333015441895 |
2652 | LRCX | 1994-10-27 | 15.083333015441895 |
2653 | LRCX | 1994-10-28 | 15.5 |
2654 | LRCX | 1994-10-31 | 15.0 |
2655 | LRCX | 1994-11-01 | 14.916666984558105 |
2656 | LRCX | 1994-11-02 | 15.041666984558105 |
2657 | LRCX | 1994-11-03 | 14.75 |
2658 | LRCX | 1994-11-04 | 14.416666984558105 |
2659 | LRCX | 1994-11-07 | 13.833333015441895 |
2660 | LRCX | 1994-11-08 | 14.125 |
2661 | LRCX | 1994-11-09 | 14.25 |
2662 | LRCX | 1994-11-10 | 13.833333015441895 |
2663 | LRCX | 1994-11-11 | 13.5 |
2664 | LRCX | 1994-11-14 | 14.208333015441895 |
2665 | LRCX | 1994-11-15 | 14.291666984558105 |
2666 | LRCX | 1994-11-16 | 14.375 |
2667 | LRCX | 1994-11-17 | 14.333333015441895 |
2668 | LRCX | 1994-11-18 | 14.291666984558105 |
2669 | LRCX | 1994-11-21 | 13.833333015441895 |
2670 | LRCX | 1994-11-22 | 13.625 |
2671 | LRCX | 1994-11-23 | 13.125 |
2672 | LRCX | 1994-11-25 | 13.541666984558105 |
2673 | LRCX | 1994-11-28 | 13.916666984558105 |
2674 | LRCX | 1994-11-29 | 14.5 |
2675 | LRCX | 1994-11-30 | 14.083333015441895 |
2676 | LRCX | 1994-12-01 | 13.5 |
2677 | LRCX | 1994-12-02 | 13.0 |
2678 | LRCX | 1994-12-05 | 12.666666984558105 |
2679 | LRCX | 1994-12-06 | 12.666666984558105 |
2680 | LRCX | 1994-12-07 | 12.541666984558105 |
2681 | LRCX | 1994-12-08 | 11.958333015441895 |
2682 | LRCX | 1994-12-09 | 12.458333015441895 |
2683 | LRCX | 1994-12-12 | 13.0 |
2684 | LRCX | 1994-12-13 | 13.125 |
2685 | LRCX | 1994-12-14 | 13.416666984558105 |
2686 | LRCX | 1994-12-15 | 13.583333015441895 |
2687 | LRCX | 1994-12-16 | 13.083333015441895 |
2688 | LRCX | 1994-12-19 | 13.0 |
2689 | LRCX | 1994-12-20 | 12.916666984558105 |
2690 | LRCX | 1994-12-21 | 12.333333015441895 |
2691 | LRCX | 1994-12-22 | 12.083333015441895 |
2692 | LRCX | 1994-12-23 | 12.416666984558105 |
2693 | LRCX | 1994-12-27 | 12.833333015441895 |
2694 | LRCX | 1994-12-28 | 12.833333015441895 |
2695 | LRCX | 1994-12-29 | 12.833333015441895 |
2696 | LRCX | 1994-12-30 | 12.416666984558105 |
2697 | LRCX | 1995-01-03 | 12.166666984558105 |
2698 | LRCX | 1995-01-04 | 12.333333015441895 |
2699 | LRCX | 1995-01-05 | 11.916666984558105 |
2700 | LRCX | 1995-01-06 | 11.833333015441895 |
2701 | LRCX | 1995-01-09 | 11.958333015441895 |
2702 | LRCX | 1995-01-10 | 12.8125 |
2703 | LRCX | 1995-01-11 | 13.0 |
2704 | LRCX | 1995-01-12 | 13.041666984558105 |
2705 | LRCX | 1995-01-13 | 14.083333015441895 |
2706 | LRCX | 1995-01-16 | 14.666666984558105 |
2707 | LRCX | 1995-01-17 | 14.541666984558105 |
2708 | LRCX | 1995-01-18 | 14.416666984558105 |
2709 | LRCX | 1995-01-19 | 13.708333015441895 |
2710 | LRCX | 1995-01-20 | 13.583333015441895 |
2711 | LRCX | 1995-01-23 | 13.708333015441895 |
2712 | LRCX | 1995-01-24 | 14.083333015441895 |
2713 | LRCX | 1995-01-25 | 13.541666984558105 |
2714 | LRCX | 1995-01-26 | 12.833333015441895 |
2715 | LRCX | 1995-01-27 | 13.083333015441895 |
2716 | LRCX | 1995-01-30 | 12.125 |
2717 | LRCX | 1995-01-31 | 12.5 |
2718 | LRCX | 1995-02-01 | 12.916666984558105 |
2719 | LRCX | 1995-02-02 | 13.166666984558105 |
2720 | LRCX | 1995-02-03 | 13.583333015441895 |
2721 | LRCX | 1995-02-06 | 13.958333015441895 |
2722 | LRCX | 1995-02-07 | 13.916666984558105 |
2723 | LRCX | 1995-02-08 | 14.166666984558105 |
2724 | LRCX | 1995-02-09 | 14.208333015441895 |
2725 | LRCX | 1995-02-10 | 14.333333015441895 |
2726 | LRCX | 1995-02-13 | 14.375 |
2727 | LRCX | 1995-02-14 | 14.75 |
2728 | LRCX | 1995-02-15 | 14.833333015441895 |
2729 | LRCX | 1995-02-16 | 14.333333015441895 |
2730 | LRCX | 1995-02-17 | 13.5 |
2731 | LRCX | 1995-02-21 | 13.083333015441895 |
2732 | LRCX | 1995-02-22 | 13.5 |
2733 | LRCX | 1995-02-23 | 13.541666984558105 |
2734 | LRCX | 1995-02-24 | 13.25 |
2735 | LRCX | 1995-02-27 | 12.666666984558105 |
2736 | LRCX | 1995-02-28 | 13.333333015441895 |
2737 | LRCX | 1995-03-01 | 12.833333015441895 |
2738 | LRCX | 1995-03-02 | 13.0 |
2739 | LRCX | 1995-03-03 | 13.333333015441895 |
2740 | LRCX | 1995-03-06 | 14.083333015441895 |
2741 | LRCX | 1995-03-07 | 13.916666984558105 |
2742 | LRCX | 1995-03-08 | 13.75 |
2743 | LRCX | 1995-03-09 | 13.666666984558105 |
2744 | LRCX | 1995-03-10 | 13.833333015441895 |
2745 | LRCX | 1995-03-13 | 14.0 |
2746 | LRCX | 1995-03-14 | 13.875 |
2747 | LRCX | 1995-03-15 | 13.916666984558105 |
2748 | LRCX | 1995-03-16 | 13.25 |
2749 | LRCX | 1995-03-17 | 13.416666984558105 |
2750 | LRCX | 1995-03-20 | 13.666666984558105 |
2751 | LRCX | 1995-03-21 | 14.666666984558105 |
2752 | LRCX | 1995-03-22 | 15.125 |
2753 | LRCX | 1995-03-23 | 15.833333015441895 |
2754 | LRCX | 1995-03-24 | 16.0 |
2755 | LRCX | 1995-03-27 | 16.875 |
2756 | LRCX | 1995-03-28 | 16.25 |
2757 | LRCX | 1995-03-29 | 15.75 |
2758 | LRCX | 1995-03-30 | 15.25 |
2759 | LRCX | 1995-03-31 | 14.916666984558105 |
2760 | LRCX | 1995-04-03 | 15.0 |
2761 | LRCX | 1995-04-04 | 14.416666984558105 |
2762 | LRCX | 1995-04-05 | 14.833333015441895 |
2763 | LRCX | 1995-04-06 | 14.416666984558105 |
2764 | LRCX | 1995-04-07 | 15.25 |
2765 | LRCX | 1995-04-10 | 15.75 |
2766 | LRCX | 1995-04-11 | 15.666666984558105 |
2767 | LRCX | 1995-04-12 | 16.041667938232422 |
2768 | LRCX | 1995-04-13 | 16.125 |
2769 | LRCX | 1995-04-17 | 15.5 |
2770 | LRCX | 1995-04-18 | 15.416666984558105 |
2771 | LRCX | 1995-04-19 | 15.291666984558105 |
2772 | LRCX | 1995-04-20 | 15.333333015441895 |
2773 | LRCX | 1995-04-21 | 15.75 |
2774 | LRCX | 1995-04-24 | 16.041667938232422 |
2775 | LRCX | 1995-04-25 | 15.958333015441895 |
2776 | LRCX | 1995-04-26 | 16.333332061767578 |
2777 | LRCX | 1995-04-27 | 16.25 |
2778 | LRCX | 1995-04-28 | 16.833332061767578 |
2779 | LRCX | 1995-05-01 | 16.916667938232422 |
2780 | LRCX | 1995-05-02 | 16.625 |
2781 | LRCX | 1995-05-03 | 16.75 |
2782 | LRCX | 1995-05-04 | 16.958332061767578 |
2783 | LRCX | 1995-05-05 | 17.0 |
2784 | LRCX | 1995-05-08 | 17.583332061767578 |
2785 | LRCX | 1995-05-09 | 17.25 |
2786 | LRCX | 1995-05-10 | 16.9375 |
2787 | LRCX | 1995-05-11 | 17.166667938232422 |
2788 | LRCX | 1995-05-12 | 17.583332061767578 |
2789 | LRCX | 1995-05-15 | 17.708332061767578 |
2790 | LRCX | 1995-05-16 | 18.291667938232422 |
2791 | LRCX | 1995-05-17 | 19.458332061767578 |
2792 | LRCX | 1995-05-18 | 19.0 |
2793 | LRCX | 1995-05-19 | 18.875 |
2794 | LRCX | 1995-05-22 | 20.083332061767578 |
2795 | LRCX | 1995-05-23 | 19.875 |
2796 | LRCX | 1995-05-24 | 19.875 |
2797 | LRCX | 1995-05-25 | 19.583332061767578 |
2798 | LRCX | 1995-05-26 | 19.333332061767578 |
2799 | LRCX | 1995-05-30 | 18.75 |
2800 | LRCX | 1995-05-31 | 19.083332061767578 |
2801 | LRCX | 1995-06-01 | 19.333332061767578 |
2802 | LRCX | 1995-06-02 | 19.666667938232422 |
2803 | LRCX | 1995-06-05 | 20.0 |
2804 | LRCX | 1995-06-06 | 19.416667938232422 |
2805 | LRCX | 1995-06-07 | 19.791667938232422 |
2806 | LRCX | 1995-06-08 | 20.25 |
2807 | LRCX | 1995-06-09 | 20.583332061767578 |
2808 | LRCX | 1995-06-12 | 20.083332061767578 |
2809 | LRCX | 1995-06-13 | 20.333332061767578 |
2810 | LRCX | 1995-06-14 | 21.083332061767578 |
2811 | LRCX | 1995-06-15 | 21.916667938232422 |
2812 | LRCX | 1995-06-16 | 21.666667938232422 |
2813 | LRCX | 1995-06-19 | 22.333332061767578 |
2814 | LRCX | 1995-06-20 | 22.5 |
2815 | LRCX | 1995-06-21 | 22.416667938232422 |
2816 | LRCX | 1995-06-22 | 22.5 |
2817 | LRCX | 1995-06-23 | 22.25 |
2818 | LRCX | 1995-06-26 | 21.166667938232422 |
2819 | LRCX | 1995-06-27 | 21.333332061767578 |
2820 | LRCX | 1995-06-28 | 21.0 |
2821 | LRCX | 1995-06-29 | 21.666667938232422 |
2822 | LRCX | 1995-06-30 | 21.333332061767578 |
2823 | LRCX | 1995-07-03 | 21.166667938232422 |
2824 | LRCX | 1995-07-05 | 20.958332061767578 |
2825 | LRCX | 1995-07-06 | 22.25 |
2826 | LRCX | 1995-07-07 | 23.5 |
2827 | LRCX | 1995-07-10 | 23.541667938232422 |
2828 | LRCX | 1995-07-11 | 22.916667938232422 |
2829 | LRCX | 1995-07-12 | 23.916667938232422 |
2830 | LRCX | 1995-07-13 | 23.666667938232422 |
2831 | LRCX | 1995-07-14 | 23.375 |
2832 | LRCX | 1995-07-17 | 23.125 |
2833 | LRCX | 1995-07-18 | 22.958332061767578 |
2834 | LRCX | 1995-07-19 | 21.333332061767578 |
2835 | LRCX | 1995-07-20 | 21.333332061767578 |
2836 | LRCX | 1995-07-21 | 21.083332061767578 |
2837 | LRCX | 1995-07-24 | 22.083332061767578 |
2838 | LRCX | 1995-07-25 | 22.333332061767578 |
2839 | LRCX | 1995-07-26 | 23.083332061767578 |
2840 | LRCX | 1995-07-27 | 23.333332061767578 |
2841 | LRCX | 1995-07-28 | 23.0 |
2842 | LRCX | 1995-07-31 | 22.75 |
2843 | LRCX | 1995-08-01 | 22.166667938232422 |
2844 | LRCX | 1995-08-02 | 21.083332061767578 |
2845 | LRCX | 1995-08-03 | 21.583332061767578 |
2846 | LRCX | 1995-08-04 | 22.416667938232422 |
2847 | LRCX | 1995-08-07 | 22.166667938232422 |
2848 | LRCX | 1995-08-08 | 22.583332061767578 |
2849 | LRCX | 1995-08-09 | 22.625 |
2850 | LRCX | 1995-08-10 | 21.166667938232422 |
2851 | LRCX | 1995-08-11 | 21.625 |
2852 | LRCX | 1995-08-14 | 22.166667938232422 |
2853 | LRCX | 1995-08-15 | 22.083332061767578 |
2854 | LRCX | 1995-08-16 | 22.875 |
2855 | LRCX | 1995-08-17 | 22.708332061767578 |
2856 | LRCX | 1995-08-18 | 22.0 |
2857 | LRCX | 1995-08-21 | 21.375 |
2858 | LRCX | 1995-08-22 | 21.75 |
2859 | LRCX | 1995-08-23 | 22.083332061767578 |
2860 | LRCX | 1995-08-24 | 21.5 |
2861 | LRCX | 1995-08-25 | 21.166667938232422 |
2862 | LRCX | 1995-08-28 | 20.5 |
2863 | LRCX | 1995-08-29 | 20.25 |
2864 | LRCX | 1995-08-30 | 19.916667938232422 |
2865 | LRCX | 1995-08-31 | 20.083332061767578 |
2866 | LRCX | 1995-09-01 | 19.979167938232422 |
2867 | LRCX | 1995-09-05 | 20.583332061767578 |
2868 | LRCX | 1995-09-06 | 21.125 |
2869 | LRCX | 1995-09-07 | 21.5 |
2870 | LRCX | 1995-09-08 | 21.958332061767578 |
2871 | LRCX | 1995-09-11 | 21.583332061767578 |
2872 | LRCX | 1995-09-12 | 20.75 |
2873 | LRCX | 1995-09-13 | 20.333332061767578 |
2874 | LRCX | 1995-09-14 | 20.208332061767578 |
2875 | LRCX | 1995-09-15 | 19.416667938232422 |
2876 | LRCX | 1995-09-18 | 19.666667938232422 |
2877 | LRCX | 1995-09-19 | 20.666667938232422 |
2878 | LRCX | 1995-09-20 | 20.75 |
2879 | LRCX | 1995-09-21 | 20.583332061767578 |
2880 | LRCX | 1995-09-22 | 20.833332061767578 |
2881 | LRCX | 1995-09-25 | 20.833332061767578 |
2882 | LRCX | 1995-09-26 | 20.916667938232422 |
2883 | LRCX | 1995-09-27 | 20.083332061767578 |
2884 | LRCX | 1995-09-28 | 20.5 |
2885 | LRCX | 1995-09-29 | 19.916667938232422 |
2886 | LRCX | 1995-10-02 | 19.416667938232422 |
2887 | LRCX | 1995-10-03 | 18.416667938232422 |
2888 | LRCX | 1995-10-04 | 17.854167938232422 |
2889 | LRCX | 1995-10-05 | 18.083332061767578 |
2890 | LRCX | 1995-10-06 | 18.875 |
2891 | LRCX | 1995-10-09 | 18.666667938232422 |
2892 | LRCX | 1995-10-10 | 18.666667938232422 |
2893 | LRCX | 1995-10-11 | 19.166667938232422 |
2894 | LRCX | 1995-10-12 | 20.166667938232422 |
2895 | LRCX | 1995-10-13 | 19.083332061767578 |
2896 | LRCX | 1995-10-16 | 19.0 |
2897 | LRCX | 1995-10-17 | 20.416667938232422 |
2898 | LRCX | 1995-10-18 | 20.583332061767578 |
2899 | LRCX | 1995-10-19 | 20.166667938232422 |
2900 | LRCX | 1995-10-20 | 19.333332061767578 |
2901 | LRCX | 1995-10-23 | 20.166667938232422 |
2902 | LRCX | 1995-10-24 | 19.416667938232422 |
2903 | LRCX | 1995-10-25 | 18.666667938232422 |
2904 | LRCX | 1995-10-26 | 19.5 |
2905 | LRCX | 1995-10-27 | 20.333332061767578 |
2906 | LRCX | 1995-10-30 | 20.916667938232422 |
2907 | LRCX | 1995-10-31 | 20.291667938232422 |
2908 | LRCX | 1995-11-01 | 20.458332061767578 |
2909 | LRCX | 1995-11-02 | 21.666667938232422 |
2910 | LRCX | 1995-11-03 | 22.666667938232422 |
2911 | LRCX | 1995-11-06 | 21.666667938232422 |
2912 | LRCX | 1995-11-07 | 18.666667938232422 |
2913 | LRCX | 1995-11-08 | 18.25 |
2914 | LRCX | 1995-11-09 | 19.25 |
2915 | LRCX | 1995-11-10 | 19.25 |
2916 | LRCX | 1995-11-13 | 18.666667938232422 |
2917 | LRCX | 1995-11-14 | 17.666667938232422 |
2918 | LRCX | 1995-11-15 | 17.833332061767578 |
2919 | LRCX | 1995-11-16 | 17.083332061767578 |
2920 | LRCX | 1995-11-17 | 16.833332061767578 |
2921 | LRCX | 1995-11-20 | 15.791666984558105 |
2922 | LRCX | 1995-11-21 | 16.25 |
2923 | LRCX | 1995-11-22 | 16.625 |
2924 | LRCX | 1995-11-24 | 16.666667938232422 |
2925 | LRCX | 1995-11-27 | 16.666667938232422 |
2926 | LRCX | 1995-11-28 | 19.0 |
2927 | LRCX | 1995-11-29 | 18.75 |
2928 | LRCX | 1995-11-30 | 18.25 |
2929 | LRCX | 1995-12-01 | 18.333332061767578 |
2930 | LRCX | 1995-12-04 | 18.291667938232422 |
2931 | LRCX | 1995-12-05 | 17.916667938232422 |
2932 | LRCX | 1995-12-06 | 17.583332061767578 |
2933 | LRCX | 1995-12-07 | 17.583332061767578 |
2934 | LRCX | 1995-12-08 | 17.666667938232422 |
2935 | LRCX | 1995-12-11 | 17.916667938232422 |
2936 | LRCX | 1995-12-12 | 16.833332061767578 |
2937 | LRCX | 1995-12-13 | 16.5 |
2938 | LRCX | 1995-12-14 | 16.0 |
2939 | LRCX | 1995-12-15 | 16.333332061767578 |
2940 | LRCX | 1995-12-18 | 16.125 |
2941 | LRCX | 1995-12-19 | 17.083332061767578 |
2942 | LRCX | 1995-12-20 | 16.416667938232422 |
2943 | LRCX | 1995-12-21 | 16.083332061767578 |
2944 | LRCX | 1995-12-22 | 16.25 |
2945 | LRCX | 1995-12-26 | 16.166667938232422 |
2946 | LRCX | 1995-12-27 | 16.083332061767578 |
2947 | LRCX | 1995-12-28 | 15.75 |
2948 | LRCX | 1995-12-29 | 15.25 |
2949 | LRCX | 1996-01-02 | 15.083333015441895 |
2950 | LRCX | 1996-01-03 | 14.0 |
2951 | LRCX | 1996-01-04 | 14.75 |
2952 | LRCX | 1996-01-05 | 14.25 |
2953 | LRCX | 1996-01-08 | 14.166666984558105 |
2954 | LRCX | 1996-01-09 | 11.583333015441895 |
2955 | LRCX | 1996-01-10 | 10.833333015441895 |
2956 | LRCX | 1996-01-11 | 12.166666984558105 |
2957 | LRCX | 1996-01-12 | 12.5 |
2958 | LRCX | 1996-01-15 | 11.208333015441895 |
2959 | LRCX | 1996-01-16 | 12.166666984558105 |
2960 | LRCX | 1996-01-17 | 12.25 |
2961 | LRCX | 1996-01-18 | 13.333333015441895 |
2962 | LRCX | 1996-01-19 | 13.166666984558105 |
2963 | LRCX | 1996-01-22 | 14.25 |
2964 | LRCX | 1996-01-23 | 13.833333015441895 |
2965 | LRCX | 1996-01-24 | 14.583333015441895 |
2966 | LRCX | 1996-01-25 | 14.416666984558105 |
2967 | LRCX | 1996-01-26 | 14.166666984558105 |
2968 | LRCX | 1996-01-29 | 13.958333015441895 |
2969 | LRCX | 1996-01-30 | 14.791666984558105 |
2970 | LRCX | 1996-01-31 | 14.25 |
2971 | LRCX | 1996-02-01 | 15.416666984558105 |
2972 | LRCX | 1996-02-02 | 15.333333015441895 |
2973 | LRCX | 1996-02-05 | 16.833332061767578 |
2974 | LRCX | 1996-02-06 | 17.333332061767578 |
2975 | LRCX | 1996-02-07 | 15.166666984558105 |
2976 | LRCX | 1996-02-08 | 15.333333015441895 |
2977 | LRCX | 1996-02-09 | 14.541666984558105 |
2978 | LRCX | 1996-02-12 | 14.0 |
2979 | LRCX | 1996-02-13 | 12.833333015441895 |
2980 | LRCX | 1996-02-14 | 13.1875 |
2981 | LRCX | 1996-02-15 | 13.583333015441895 |
2982 | LRCX | 1996-02-16 | 14.083333015441895 |
2983 | LRCX | 1996-02-20 | 14.0 |
2984 | LRCX | 1996-02-21 | 14.416666984558105 |
2985 | LRCX | 1996-02-22 | 15.75 |
2986 | LRCX | 1996-02-23 | 15.375 |
2987 | LRCX | 1996-02-26 | 15.0 |
2988 | LRCX | 1996-02-27 | 13.5 |
2989 | LRCX | 1996-02-28 | 13.0 |
2990 | LRCX | 1996-02-29 | 12.291666984558105 |
2991 | LRCX | 1996-03-01 | 12.166666984558105 |
2992 | LRCX | 1996-03-04 | 12.0 |
2993 | LRCX | 1996-03-05 | 12.1875 |
2994 | LRCX | 1996-03-06 | 11.666666984558105 |
2995 | LRCX | 1996-03-07 | 11.708333015441895 |
2996 | LRCX | 1996-03-08 | 11.5 |
2997 | LRCX | 1996-03-11 | 11.958333015441895 |
2998 | LRCX | 1996-03-12 | 11.833333015441895 |
2999 | LRCX | 1996-03-13 | 11.916666984558105 |
3000 | LRCX | 1996-03-14 | 11.166666984558105 |
3001 | LRCX | 1996-03-15 | 12.333333015441895 |
3002 | LRCX | 1996-03-18 | 13.083333015441895 |
3003 | LRCX | 1996-03-19 | 12.25 |
3004 | LRCX | 1996-03-20 | 11.666666984558105 |
3005 | LRCX | 1996-03-21 | 11.583333015441895 |
3006 | LRCX | 1996-03-22 | 12.0 |
3007 | LRCX | 1996-03-25 | 11.75 |
3008 | LRCX | 1996-03-26 | 12.166666984558105 |
3009 | LRCX | 1996-03-27 | 12.041666984558105 |
3010 | LRCX | 1996-03-28 | 11.583333015441895 |
3011 | LRCX | 1996-03-29 | 11.666666984558105 |
3012 | LRCX | 1996-04-01 | 11.833333015441895 |
3013 | LRCX | 1996-04-02 | 11.541666984558105 |
3014 | LRCX | 1996-04-03 | 11.791666984558105 |
3015 | LRCX | 1996-04-04 | 11.833333015441895 |
3016 | LRCX | 1996-04-08 | 12.5 |
3017 | LRCX | 1996-04-09 | 12.75 |
3018 | LRCX | 1996-04-10 | 12.25 |
3019 | LRCX | 1996-04-11 | 11.791666984558105 |
3020 | LRCX | 1996-04-12 | 11.75 |
3021 | LRCX | 1996-04-15 | 11.833333015441895 |
3022 | LRCX | 1996-04-16 | 12.0 |
3023 | LRCX | 1996-04-17 | 12.333333015441895 |
3024 | LRCX | 1996-04-18 | 12.666666984558105 |
3025 | LRCX | 1996-04-19 | 12.5 |
3026 | LRCX | 1996-04-22 | 12.583333015441895 |
3027 | LRCX | 1996-04-23 | 13.333333015441895 |
3028 | LRCX | 1996-04-24 | 14.333333015441895 |
3029 | LRCX | 1996-04-25 | 14.354166984558105 |
3030 | LRCX | 1996-04-26 | 14.416666984558105 |
3031 | LRCX | 1996-04-29 | 13.416666984558105 |
3032 | LRCX | 1996-04-30 | 13.5 |
3033 | LRCX | 1996-05-01 | 13.416666984558105 |
3034 | LRCX | 1996-05-02 | 14.333333015441895 |
3035 | LRCX | 1996-05-03 | 14.666666984558105 |
3036 | LRCX | 1996-05-06 | 14.833333015441895 |
3037 | LRCX | 1996-05-07 | 14.708333015441895 |
3038 | LRCX | 1996-05-08 | 14.5 |
3039 | LRCX | 1996-05-09 | 13.916666984558105 |
3040 | LRCX | 1996-05-10 | 13.833333015441895 |
3041 | LRCX | 1996-05-13 | 14.416666984558105 |
3042 | LRCX | 1996-05-14 | 14.5 |
3043 | LRCX | 1996-05-15 | 14.0 |
3044 | LRCX | 1996-05-16 | 14.416666984558105 |
3045 | LRCX | 1996-05-17 | 14.666666984558105 |
3046 | LRCX | 1996-05-20 | 14.333333015441895 |
3047 | LRCX | 1996-05-21 | 13.583333015441895 |
3048 | LRCX | 1996-05-22 | 13.416666984558105 |
3049 | LRCX | 1996-05-23 | 12.75 |
3050 | LRCX | 1996-05-24 | 12.166666984558105 |
3051 | LRCX | 1996-05-28 | 12.333333015441895 |
3052 | LRCX | 1996-05-29 | 12.166666984558105 |
3053 | LRCX | 1996-05-30 | 12.541666984558105 |
3054 | LRCX | 1996-05-31 | 13.25 |
3055 | LRCX | 1996-06-03 | 12.833333015441895 |
3056 | LRCX | 1996-06-04 | 12.416666984558105 |
3057 | LRCX | 1996-06-05 | 11.333333015441895 |
3058 | LRCX | 1996-06-06 | 10.916666984558105 |
3059 | LRCX | 1996-06-07 | 11.041666984558105 |
3060 | LRCX | 1996-06-10 | 10.5 |
3061 | LRCX | 1996-06-11 | 10.333333015441895 |
3062 | LRCX | 1996-06-12 | 10.416666984558105 |
3063 | LRCX | 1996-06-13 | 10.583333015441895 |
3064 | LRCX | 1996-06-14 | 10.166666984558105 |
3065 | LRCX | 1996-06-17 | 10.0 |
3066 | LRCX | 1996-06-18 | 8.791666984558105 |
3067 | LRCX | 1996-06-19 | 8.875 |
3068 | LRCX | 1996-06-20 | 8.583333015441895 |
3069 | LRCX | 1996-06-21 | 8.458333015441895 |
3070 | LRCX | 1996-06-24 | 8.916666984558105 |
3071 | LRCX | 1996-06-25 | 8.708333015441895 |
3072 | LRCX | 1996-06-26 | 8.583333015441895 |
3073 | LRCX | 1996-06-27 | 8.770833015441895 |
3074 | LRCX | 1996-06-28 | 8.666666984558105 |
3075 | LRCX | 1996-07-01 | 8.583333015441895 |
3076 | LRCX | 1996-07-02 | 8.708333015441895 |
3077 | LRCX | 1996-07-03 | 8.666666984558105 |
3078 | LRCX | 1996-07-05 | 8.583333015441895 |
3079 | LRCX | 1996-07-08 | 8.416666984558105 |
3080 | LRCX | 1996-07-09 | 8.5 |
3081 | LRCX | 1996-07-10 | 8.291666984558105 |
3082 | LRCX | 1996-07-11 | 8.25 |
3083 | LRCX | 1996-07-12 | 8.583333015441895 |
3084 | LRCX | 1996-07-15 | 7.25 |
3085 | LRCX | 1996-07-16 | 7.9583330154418945 |
3086 | LRCX | 1996-07-17 | 8.0 |
3087 | LRCX | 1996-07-18 | 7.6666669845581055 |
3088 | LRCX | 1996-07-19 | 7.2916669845581055 |
3089 | LRCX | 1996-07-22 | 7.5 |
3090 | LRCX | 1996-07-23 | 7.0833330154418945 |
3091 | LRCX | 1996-07-24 | 6.9166669845581055 |
3092 | LRCX | 1996-07-25 | 7.6666669845581055 |
3093 | LRCX | 1996-07-26 | 7.75 |
3094 | LRCX | 1996-07-29 | 7.2916669845581055 |
3095 | LRCX | 1996-07-30 | 8.0 |
3096 | LRCX | 1996-07-31 | 7.4166669845581055 |
3097 | LRCX | 1996-08-01 | 7.5 |
3098 | LRCX | 1996-08-02 | 7.6666669845581055 |
3099 | LRCX | 1996-08-05 | 7.5416669845581055 |
3100 | LRCX | 1996-08-06 | 7.7083330154418945 |
3101 | LRCX | 1996-08-07 | 8.916666984558105 |
3102 | LRCX | 1996-08-08 | 8.333333015441895 |
3103 | LRCX | 1996-08-09 | 8.333333015441895 |
3104 | LRCX | 1996-08-12 | 8.416666984558105 |
3105 | LRCX | 1996-08-13 | 7.9166669845581055 |
3106 | LRCX | 1996-08-14 | 8.333333015441895 |
3107 | LRCX | 1996-08-15 | 8.0 |
3108 | LRCX | 1996-08-16 | 7.703125 |
3109 | LRCX | 1996-08-19 | 8.0 |
3110 | LRCX | 1996-08-20 | 7.8333330154418945 |
3111 | LRCX | 1996-08-21 | 8.0 |
3112 | LRCX | 1996-08-22 | 8.291666984558105 |
3113 | LRCX | 1996-08-23 | 8.0 |
3114 | LRCX | 1996-08-26 | 7.7083330154418945 |
3115 | LRCX | 1996-08-27 | 8.291666984558105 |
3116 | LRCX | 1996-08-28 | 8.125 |
3117 | LRCX | 1996-08-29 | 8.041666984558105 |
3118 | LRCX | 1996-08-30 | 7.875 |
3119 | LRCX | 1996-09-03 | 8.020833015441895 |
3120 | LRCX | 1996-09-04 | 7.9166669845581055 |
3121 | LRCX | 1996-09-05 | 7.6666669845581055 |
3122 | LRCX | 1996-09-06 | 7.7083330154418945 |
3123 | LRCX | 1996-09-09 | 7.5 |
3124 | LRCX | 1996-09-10 | 7.4583330154418945 |
3125 | LRCX | 1996-09-11 | 7.5 |
3126 | LRCX | 1996-09-12 | 7.5 |
3127 | LRCX | 1996-09-13 | 7.8541669845581055 |
3128 | LRCX | 1996-09-16 | 8.25 |
3129 | LRCX | 1996-09-17 | 8.25 |
3130 | LRCX | 1996-09-18 | 8.041666984558105 |
3131 | LRCX | 1996-09-19 | 8.270833015441895 |
3132 | LRCX | 1996-09-20 | 8.0 |
3133 | LRCX | 1996-09-23 | 7.7916669845581055 |
3134 | LRCX | 1996-09-24 | 8.75 |
3135 | LRCX | 1996-09-25 | 9.395833015441895 |
3136 | LRCX | 1996-09-26 | 9.333333015441895 |
3137 | LRCX | 1996-09-27 | 9.041666984558105 |
3138 | LRCX | 1996-09-30 | 8.875 |
3139 | LRCX | 1996-10-01 | 8.458333015441895 |
3140 | LRCX | 1996-10-02 | 8.5 |
3141 | LRCX | 1996-10-03 | 8.416666984558105 |
3142 | LRCX | 1996-10-04 | 8.5 |
3143 | LRCX | 1996-10-07 | 8.708333015441895 |
3144 | LRCX | 1996-10-08 | 9.25 |
3145 | LRCX | 1996-10-09 | 9.541666984558105 |
3146 | LRCX | 1996-10-10 | 9.125 |
3147 | LRCX | 1996-10-11 | 9.0 |
3148 | LRCX | 1996-10-14 | 9.041666984558105 |
3149 | LRCX | 1996-10-15 | 8.583333015441895 |
3150 | LRCX | 1996-10-16 | 8.75 |
3151 | LRCX | 1996-10-17 | 8.416666984558105 |
3152 | LRCX | 1996-10-18 | 8.5 |
3153 | LRCX | 1996-10-21 | 8.416666984558105 |
3154 | LRCX | 1996-10-22 | 8.125 |
3155 | LRCX | 1996-10-23 | 8.458333015441895 |
3156 | LRCX | 1996-10-24 | 8.458333015441895 |
3157 | LRCX | 1996-10-25 | 8.458333015441895 |
3158 | LRCX | 1996-10-28 | 8.583333015441895 |
3159 | LRCX | 1996-10-29 | 8.3125 |
3160 | LRCX | 1996-10-30 | 8.166666984558105 |
3161 | LRCX | 1996-10-31 | 8.125 |
3162 | LRCX | 1996-11-01 | 8.166666984558105 |
3163 | LRCX | 1996-11-04 | 8.083333015441895 |
3164 | LRCX | 1996-11-05 | 8.291666984558105 |
3165 | LRCX | 1996-11-06 | 8.395833015441895 |
3166 | LRCX | 1996-11-07 | 8.541666984558105 |
3167 | LRCX | 1996-11-08 | 8.75 |
3168 | LRCX | 1996-11-11 | 8.916666984558105 |
3169 | LRCX | 1996-11-12 | 9.375 |
3170 | LRCX | 1996-11-13 | 9.791666984558105 |
3171 | LRCX | 1996-11-14 | 9.875 |
3172 | LRCX | 1996-11-15 | 10.0625 |
3173 | LRCX | 1996-11-18 | 9.958333015441895 |
3174 | LRCX | 1996-11-19 | 10.041666984558105 |
3175 | LRCX | 1996-11-20 | 9.5 |
3176 | LRCX | 1996-11-21 | 9.833333015441895 |
3177 | LRCX | 1996-11-22 | 11.354166984558105 |
3178 | LRCX | 1996-11-25 | 11.25 |
3179 | LRCX | 1996-11-26 | 11.833333015441895 |
3180 | LRCX | 1996-11-27 | 11.791666984558105 |
3181 | LRCX | 1996-11-29 | 11.958333015441895 |
3182 | LRCX | 1996-12-02 | 12.333333015441895 |
3183 | LRCX | 1996-12-03 | 12.291666984558105 |
3184 | LRCX | 1996-12-04 | 11.958333015441895 |
3185 | LRCX | 1996-12-05 | 11.5 |
3186 | LRCX | 1996-12-06 | 11.5 |
3187 | LRCX | 1996-12-09 | 12.458333015441895 |
3188 | LRCX | 1996-12-10 | 11.916666984558105 |
3189 | LRCX | 1996-12-11 | 11.333333015441895 |
3190 | LRCX | 1996-12-12 | 11.75 |
3191 | LRCX | 1996-12-13 | 10.666666984558105 |
3192 | LRCX | 1996-12-16 | 10.125 |
3193 | LRCX | 1996-12-17 | 9.541666984558105 |
3194 | LRCX | 1996-12-18 | 9.166666984558105 |
3195 | LRCX | 1996-12-19 | 9.75 |
3196 | LRCX | 1996-12-20 | 9.875 |
3197 | LRCX | 1996-12-23 | 9.5 |
3198 | LRCX | 1996-12-24 | 9.5 |
3199 | LRCX | 1996-12-26 | 9.541666984558105 |
3200 | LRCX | 1996-12-27 | 9.291666984558105 |
3201 | LRCX | 1996-12-30 | 9.416666984558105 |
3202 | LRCX | 1996-12-31 | 9.375 |
3203 | LRCX | 1997-01-02 | 9.25 |
3204 | LRCX | 1997-01-03 | 9.833333015441895 |
3205 | LRCX | 1997-01-06 | 10.166666984558105 |
3206 | LRCX | 1997-01-07 | 10.166666984558105 |
3207 | LRCX | 1997-01-08 | 10.583333015441895 |
3208 | LRCX | 1997-01-09 | 10.583333015441895 |
3209 | LRCX | 1997-01-10 | 10.583333015441895 |
3210 | LRCX | 1997-01-13 | 10.583333015441895 |
3211 | LRCX | 1997-01-14 | 10.75 |
3212 | LRCX | 1997-01-15 | 11.5 |
3213 | LRCX | 1997-01-16 | 11.583333015441895 |
3214 | LRCX | 1997-01-17 | 11.75 |
3215 | LRCX | 1997-01-20 | 11.875 |
3216 | LRCX | 1997-01-21 | 12.375 |
3217 | LRCX | 1997-01-22 | 12.541666984558105 |
3218 | LRCX | 1997-01-23 | 13.208333015441895 |
3219 | LRCX | 1997-01-24 | 12.791666984558105 |
3220 | LRCX | 1997-01-27 | 13.416666984558105 |
3221 | LRCX | 1997-01-28 | 13.25 |
3222 | LRCX | 1997-01-29 | 12.958333015441895 |
3223 | LRCX | 1997-01-30 | 13.708333015441895 |
3224 | LRCX | 1997-01-31 | 13.458333015441895 |
3225 | LRCX | 1997-02-03 | 13.182291984558105 |
3226 | LRCX | 1997-02-04 | 12.625 |
3227 | LRCX | 1997-02-05 | 11.458333015441895 |
3228 | LRCX | 1997-02-06 | 12.25 |
3229 | LRCX | 1997-02-07 | 12.729166984558105 |
3230 | LRCX | 1997-02-10 | 11.958333015441895 |
3231 | LRCX | 1997-02-11 | 12.375 |
3232 | LRCX | 1997-02-12 | 13.291666984558105 |
3233 | LRCX | 1997-02-13 | 13.333333015441895 |
3234 | LRCX | 1997-02-14 | 13.458333015441895 |
3235 | LRCX | 1997-02-18 | 12.708333015441895 |
3236 | LRCX | 1997-02-19 | 13.791666984558105 |
3237 | LRCX | 1997-02-20 | 13.375 |
3238 | LRCX | 1997-02-21 | 12.958333015441895 |
3239 | LRCX | 1997-02-24 | 12.9375 |
3240 | LRCX | 1997-02-25 | 13.083333015441895 |
3241 | LRCX | 1997-02-26 | 12.833333015441895 |
3242 | LRCX | 1997-02-27 | 12.572916984558105 |
3243 | LRCX | 1997-02-28 | 12.708333015441895 |
3244 | LRCX | 1997-03-03 | 12.666666984558105 |
3245 | LRCX | 1997-03-04 | 12.583333015441895 |
3246 | LRCX | 1997-03-05 | 13.25 |
3247 | LRCX | 1997-03-06 | 12.583333015441895 |
3248 | LRCX | 1997-03-07 | 12.25 |
3249 | LRCX | 1997-03-10 | 12.458333015441895 |
3250 | LRCX | 1997-03-11 | 12.375 |
3251 | LRCX | 1997-03-12 | 12.666666984558105 |
3252 | LRCX | 1997-03-13 | 12.583333015441895 |
3253 | LRCX | 1997-03-14 | 12.375 |
3254 | LRCX | 1997-03-17 | 11.5 |
3255 | LRCX | 1997-03-18 | 11.255208015441895 |
3256 | LRCX | 1997-03-19 | 10.833333015441895 |
3257 | LRCX | 1997-03-20 | 11.416666984558105 |
3258 | LRCX | 1997-03-21 | 10.75 |
3259 | LRCX | 1997-03-24 | 10.5 |
3260 | LRCX | 1997-03-25 | 11.166666984558105 |
3261 | LRCX | 1997-03-26 | 11.916666984558105 |
3262 | LRCX | 1997-03-27 | 11.5 |
3263 | LRCX | 1997-03-31 | 11.25 |
3264 | LRCX | 1997-04-01 | 10.979166984558105 |
3265 | LRCX | 1997-04-02 | 11.104166984558105 |
3266 | LRCX | 1997-04-03 | 11.166666984558105 |
3267 | LRCX | 1997-04-04 | 11.666666984558105 |
3268 | LRCX | 1997-04-07 | 11.875 |
3269 | LRCX | 1997-04-08 | 11.5 |
3270 | LRCX | 1997-04-09 | 11.375 |
3271 | LRCX | 1997-04-10 | 11.208333015441895 |
3272 | LRCX | 1997-04-11 | 11.083333015441895 |
3273 | LRCX | 1997-04-14 | 11.166666984558105 |
3274 | LRCX | 1997-04-15 | 8.958333015441895 |
3275 | LRCX | 1997-04-16 | 8.375 |
3276 | LRCX | 1997-04-17 | 9.083333015441895 |
3277 | LRCX | 1997-04-18 | 8.916666984558105 |
3278 | LRCX | 1997-04-21 | 8.958333015441895 |
3279 | LRCX | 1997-04-22 | 9.666666984558105 |
3280 | LRCX | 1997-04-23 | 9.291666984558105 |
3281 | LRCX | 1997-04-24 | 9.541666984558105 |
3282 | LRCX | 1997-04-25 | 9.25 |
3283 | LRCX | 1997-04-28 | 9.375 |
3284 | LRCX | 1997-04-29 | 9.541666984558105 |
3285 | LRCX | 1997-04-30 | 9.666666984558105 |
3286 | LRCX | 1997-05-01 | 10.375 |
3287 | LRCX | 1997-05-02 | 12.041666984558105 |
3288 | LRCX | 1997-05-05 | 12.0625 |
3289 | LRCX | 1997-05-06 | 12.041666984558105 |
3290 | LRCX | 1997-05-07 | 11.5 |
3291 | LRCX | 1997-05-08 | 11.8125 |
3292 | LRCX | 1997-05-09 | 11.729166984558105 |
3293 | LRCX | 1997-05-12 | 11.625 |
3294 | LRCX | 1997-05-13 | 11.270833015441895 |
3295 | LRCX | 1997-05-14 | 11.0 |
3296 | LRCX | 1997-05-15 | 11.833333015441895 |
3297 | LRCX | 1997-05-16 | 11.458333015441895 |
3298 | LRCX | 1997-05-19 | 11.5 |
3299 | LRCX | 1997-05-20 | 12.083333015441895 |
3300 | LRCX | 1997-05-21 | 12.229166984558105 |
3301 | LRCX | 1997-05-22 | 12.25 |
3302 | LRCX | 1997-05-23 | 12.416666984558105 |
3303 | LRCX | 1997-05-27 | 12.5 |
3304 | LRCX | 1997-05-28 | 12.416666984558105 |
3305 | LRCX | 1997-05-29 | 12.166666984558105 |
3306 | LRCX | 1997-05-30 | 12.125 |
3307 | LRCX | 1997-06-02 | 12.333333015441895 |
3308 | LRCX | 1997-06-03 | 11.5 |
3309 | LRCX | 1997-06-04 | 11.791666984558105 |
3310 | LRCX | 1997-06-05 | 11.75 |
3311 | LRCX | 1997-06-06 | 11.479166984558105 |
3312 | LRCX | 1997-06-09 | 11.291666984558105 |
3313 | LRCX | 1997-06-10 | 10.875 |
3314 | LRCX | 1997-06-11 | 10.583333015441895 |
3315 | LRCX | 1997-06-12 | 10.5 |
3316 | LRCX | 1997-06-13 | 10.979166984558105 |
3317 | LRCX | 1997-06-16 | 11.270833015441895 |
3318 | LRCX | 1997-06-17 | 11.708333015441895 |
3319 | LRCX | 1997-06-18 | 11.416666984558105 |
3320 | LRCX | 1997-06-19 | 11.583333015441895 |
3321 | LRCX | 1997-06-20 | 11.645833015441895 |
3322 | LRCX | 1997-06-23 | 11.625 |
3323 | LRCX | 1997-06-24 | 11.791666984558105 |
3324 | LRCX | 1997-06-25 | 11.916666984558105 |
3325 | LRCX | 1997-06-26 | 12.0 |
3326 | LRCX | 1997-06-27 | 12.166666984558105 |
3327 | LRCX | 1997-06-30 | 12.354166984558105 |
3328 | LRCX | 1997-07-01 | 13.291666984558105 |
3329 | LRCX | 1997-07-02 | 13.5625 |
3330 | LRCX | 1997-07-03 | 13.458333015441895 |
3331 | LRCX | 1997-07-07 | 13.395833015441895 |
3332 | LRCX | 1997-07-08 | 13.416666984558105 |
3333 | LRCX | 1997-07-09 | 14.979166984558105 |
3334 | LRCX | 1997-07-10 | 15.833333015441895 |
3335 | LRCX | 1997-07-11 | 15.583333015441895 |
3336 | LRCX | 1997-07-14 | 16.541667938232422 |
3337 | LRCX | 1997-07-15 | 19.333332061767578 |
3338 | LRCX | 1997-07-16 | 19.104167938232422 |
3339 | LRCX | 1997-07-17 | 18.833332061767578 |
3340 | LRCX | 1997-07-18 | 17.8125 |
3341 | LRCX | 1997-07-21 | 18.541667938232422 |
3342 | LRCX | 1997-07-22 | 19.125 |
3343 | LRCX | 1997-07-23 | 19.166667938232422 |
3344 | LRCX | 1997-07-24 | 19.958332061767578 |
3345 | LRCX | 1997-07-25 | 19.0 |
3346 | LRCX | 1997-07-28 | 19.916667938232422 |
3347 | LRCX | 1997-07-29 | 18.666667938232422 |
3348 | LRCX | 1997-07-30 | 17.6875 |
3349 | LRCX | 1997-07-31 | 17.625 |
3350 | LRCX | 1997-08-01 | 18.5 |
3351 | LRCX | 1997-08-04 | 19.6875 |
3352 | LRCX | 1997-08-05 | 20.770832061767578 |
3353 | LRCX | 1997-08-06 | 20.614582061767578 |
3354 | LRCX | 1997-08-07 | 19.979167938232422 |
3355 | LRCX | 1997-08-08 | 19.041667938232422 |
3356 | LRCX | 1997-08-11 | 18.416667938232422 |
3357 | LRCX | 1997-08-12 | 18.473957061767578 |
3358 | LRCX | 1997-08-13 | 19.583332061767578 |
3359 | LRCX | 1997-08-14 | 19.75 |
3360 | LRCX | 1997-08-15 | 19.333332061767578 |
3361 | LRCX | 1997-08-18 | 18.895832061767578 |
3362 | LRCX | 1997-08-19 | 19.270832061767578 |
3363 | LRCX | 1997-08-20 | 22.104167938232422 |
3364 | LRCX | 1997-08-21 | 21.166667938232422 |
3365 | LRCX | 1997-08-22 | 21.875 |
3366 | LRCX | 1997-08-25 | 21.104167938232422 |
3367 | LRCX | 1997-08-26 | 20.489582061767578 |
3368 | LRCX | 1997-08-27 | 20.416667938232422 |
3369 | LRCX | 1997-08-28 | 19.333332061767578 |
3370 | LRCX | 1997-08-29 | 18.833332061767578 |
3371 | LRCX | 1997-09-02 | 20.083332061767578 |
3372 | LRCX | 1997-09-03 | 20.0 |
3373 | LRCX | 1997-09-04 | 19.541667938232422 |
3374 | LRCX | 1997-09-05 | 19.5 |
3375 | LRCX | 1997-09-08 | 18.520832061767578 |
3376 | LRCX | 1997-09-09 | 19.625 |
3377 | LRCX | 1997-09-10 | 18.4375 |
3378 | LRCX | 1997-09-11 | 18.791667938232422 |
3379 | LRCX | 1997-09-12 | 18.604167938232422 |
3380 | LRCX | 1997-09-15 | 16.9375 |
3381 | LRCX | 1997-09-16 | 18.125 |
3382 | LRCX | 1997-09-17 | 18.083332061767578 |
3383 | LRCX | 1997-09-18 | 17.020832061767578 |
3384 | LRCX | 1997-09-19 | 17.291667938232422 |
3385 | LRCX | 1997-09-22 | 18.041667938232422 |
3386 | LRCX | 1997-09-23 | 18.4375 |
3387 | LRCX | 1997-09-24 | 17.125 |
3388 | LRCX | 1997-09-25 | 16.083332061767578 |
3389 | LRCX | 1997-09-26 | 15.583333015441895 |
3390 | LRCX | 1997-09-29 | 16.125 |
3391 | LRCX | 1997-09-30 | 15.5 |
3392 | LRCX | 1997-10-01 | 14.666666984558105 |
3393 | LRCX | 1997-10-02 | 15.375 |
3394 | LRCX | 1997-10-03 | 15.125 |
3395 | LRCX | 1997-10-06 | 14.333333015441895 |
3396 | LRCX | 1997-10-07 | 14.96875 |
3397 | LRCX | 1997-10-08 | 15.875 |
3398 | LRCX | 1997-10-09 | 15.375 |
3399 | LRCX | 1997-10-10 | 15.25 |
3400 | LRCX | 1997-10-13 | 15.354166984558105 |
3401 | LRCX | 1997-10-14 | 14.583333015441895 |
3402 | LRCX | 1997-10-15 | 14.208333015441895 |
3403 | LRCX | 1997-10-16 | 14.041666984558105 |
3404 | LRCX | 1997-10-17 | 12.791666984558105 |
3405 | LRCX | 1997-10-20 | 12.708333015441895 |
3406 | LRCX | 1997-10-21 | 13.125 |
3407 | LRCX | 1997-10-22 | 13.375 |
3408 | LRCX | 1997-10-23 | 13.0 |
3409 | LRCX | 1997-10-24 | 12.479166984558105 |
3410 | LRCX | 1997-10-27 | 11.5 |
3411 | LRCX | 1997-10-28 | 12.333333015441895 |
3412 | LRCX | 1997-10-29 | 12.666666984558105 |
3413 | LRCX | 1997-10-30 | 11.583333015441895 |
3414 | LRCX | 1997-10-31 | 12.041666984558105 |
3415 | LRCX | 1997-11-03 | 12.604166984558105 |
3416 | LRCX | 1997-11-04 | 13.041666984558105 |
3417 | LRCX | 1997-11-05 | 13.083333015441895 |
3418 | LRCX | 1997-11-06 | 12.375 |
3419 | LRCX | 1997-11-07 | 12.666666984558105 |
3420 | LRCX | 1997-11-10 | 11.916666984558105 |
3421 | LRCX | 1997-11-11 | 11.333333015441895 |
3422 | LRCX | 1997-11-12 | 11.020833015441895 |
3423 | LRCX | 1997-11-13 | 11.0 |
3424 | LRCX | 1997-11-14 | 11.458333015441895 |
3425 | LRCX | 1997-11-17 | 11.625 |
3426 | LRCX | 1997-11-18 | 11.541666984558105 |
3427 | LRCX | 1997-11-19 | 11.333333015441895 |
3428 | LRCX | 1997-11-20 | 11.708333015441895 |
3429 | LRCX | 1997-11-21 | 10.958333015441895 |
3430 | LRCX | 1997-11-24 | 10.333333015441895 |
3431 | LRCX | 1997-11-25 | 10.8125 |
3432 | LRCX | 1997-11-26 | 10.291666984558105 |
3433 | LRCX | 1997-11-28 | 10.208333015441895 |
3434 | LRCX | 1997-12-01 | 10.541666984558105 |
3435 | LRCX | 1997-12-02 | 9.895833015441895 |
3436 | LRCX | 1997-12-03 | 10.020833015441895 |
3437 | LRCX | 1997-12-04 | 9.708333015441895 |
3438 | LRCX | 1997-12-05 | 10.625 |
3439 | LRCX | 1997-12-08 | 10.958333015441895 |
3440 | LRCX | 1997-12-09 | 10.4375 |
3441 | LRCX | 1997-12-10 | 10.375 |
3442 | LRCX | 1997-12-11 | 8.666666984558105 |
3443 | LRCX | 1997-12-12 | 8.541666984558105 |
3444 | LRCX | 1997-12-15 | 9.166666984558105 |
3445 | LRCX | 1997-12-16 | 9.0 |
3446 | LRCX | 1997-12-17 | 8.875 |
3447 | LRCX | 1997-12-18 | 9.520833015441895 |
3448 | LRCX | 1997-12-19 | 9.708333015441895 |
3449 | LRCX | 1997-12-22 | 9.666666984558105 |
3450 | LRCX | 1997-12-23 | 9.875 |
3451 | LRCX | 1997-12-24 | 9.958333015441895 |
3452 | LRCX | 1997-12-26 | 9.875 |
3453 | LRCX | 1997-12-29 | 9.875 |
3454 | LRCX | 1997-12-30 | 9.854166984558105 |
3455 | LRCX | 1997-12-31 | 9.75 |
3456 | LRCX | 1998-01-02 | 10.166666984558105 |
3457 | LRCX | 1998-01-05 | 9.958333015441895 |
3458 | LRCX | 1998-01-06 | 8.666666984558105 |
3459 | LRCX | 1998-01-07 | 8.479166984558105 |
3460 | LRCX | 1998-01-08 | 8.1875 |
3461 | LRCX | 1998-01-09 | 7.5833330154418945 |
3462 | LRCX | 1998-01-12 | 7.75 |
3463 | LRCX | 1998-01-13 | 8.395833015441895 |
3464 | LRCX | 1998-01-14 | 8.291666984558105 |
3465 | LRCX | 1998-01-15 | 7.9583330154418945 |
3466 | LRCX | 1998-01-16 | 7.9166669845581055 |
3467 | LRCX | 1998-01-20 | 8.395833015441895 |
3468 | LRCX | 1998-01-21 | 8.375 |
3469 | LRCX | 1998-01-22 | 7.625 |
3470 | LRCX | 1998-01-23 | 7.75 |
3471 | LRCX | 1998-01-26 | 7.2083330154418945 |
3472 | LRCX | 1998-01-27 | 7.4791669845581055 |
3473 | LRCX | 1998-01-28 | 7.7083330154418945 |
3474 | LRCX | 1998-01-29 | 7.5 |
3475 | LRCX | 1998-01-30 | 7.6041669845581055 |
3476 | LRCX | 1998-02-02 | 7.8958330154418945 |
3477 | LRCX | 1998-02-03 | 8.270833015441895 |
3478 | LRCX | 1998-02-04 | 8.625 |
3479 | LRCX | 1998-02-05 | 8.291666984558105 |
3480 | LRCX | 1998-02-06 | 8.458333015441895 |
3481 | LRCX | 1998-02-09 | 8.416666984558105 |
3482 | LRCX | 1998-02-10 | 8.729166984558105 |
3483 | LRCX | 1998-02-11 | 8.770833015441895 |
3484 | LRCX | 1998-02-12 | 9.479166984558105 |
3485 | LRCX | 1998-02-13 | 9.645833015441895 |
3486 | LRCX | 1998-02-17 | 9.479166984558105 |
3487 | LRCX | 1998-02-18 | 9.770833015441895 |
3488 | LRCX | 1998-02-19 | 9.8125 |
3489 | LRCX | 1998-02-20 | 9.479166984558105 |
3490 | LRCX | 1998-02-23 | 9.916666984558105 |
3491 | LRCX | 1998-02-24 | 9.291666984558105 |
3492 | LRCX | 1998-02-25 | 9.895833015441895 |
3493 | LRCX | 1998-02-26 | 9.958333015441895 |
3494 | LRCX | 1998-02-27 | 9.416666984558105 |
3495 | LRCX | 1998-03-02 | 9.208333015441895 |
3496 | LRCX | 1998-03-03 | 9.458333015441895 |
3497 | LRCX | 1998-03-04 | 9.5 |
3498 | LRCX | 1998-03-05 | 8.958333015441895 |
3499 | LRCX | 1998-03-06 | 8.854166984558105 |
3500 | LRCX | 1998-03-09 | 8.4375 |
3501 | LRCX | 1998-03-10 | 8.916666984558105 |
3502 | LRCX | 1998-03-11 | 8.875 |
3503 | LRCX | 1998-03-12 | 8.916666984558105 |
3504 | LRCX | 1998-03-13 | 9.0625 |
3505 | LRCX | 1998-03-16 | 9.041666984558105 |
3506 | LRCX | 1998-03-17 | 9.041666984558105 |
3507 | LRCX | 1998-03-18 | 9.0625 |
3508 | LRCX | 1998-03-19 | 9.541666984558105 |
3509 | LRCX | 1998-03-20 | 8.979166984558105 |
3510 | LRCX | 1998-03-23 | 9.020833015441895 |
3511 | LRCX | 1998-03-24 | 8.958333015441895 |
3512 | LRCX | 1998-03-25 | 9.104166984558105 |
3513 | LRCX | 1998-03-26 | 9.166666984558105 |
3514 | LRCX | 1998-03-27 | 9.416666984558105 |
3515 | LRCX | 1998-03-30 | 9.479166984558105 |
3516 | LRCX | 1998-03-31 | 9.375 |
3517 | LRCX | 1998-04-01 | 10.145833015441895 |
3518 | LRCX | 1998-04-02 | 10.375 |
3519 | LRCX | 1998-04-03 | 10.4375 |
3520 | LRCX | 1998-04-06 | 9.979166984558105 |
3521 | LRCX | 1998-04-07 | 9.625 |
3522 | LRCX | 1998-04-08 | 9.583333015441895 |
3523 | LRCX | 1998-04-09 | 9.6875 |
3524 | LRCX | 1998-04-13 | 9.833333015441895 |
3525 | LRCX | 1998-04-14 | 10.041666984558105 |
3526 | LRCX | 1998-04-15 | 10.354166984558105 |
3527 | LRCX | 1998-04-16 | 9.958333015441895 |
3528 | LRCX | 1998-04-17 | 10.041666984558105 |
3529 | LRCX | 1998-04-20 | 10.583333015441895 |
3530 | LRCX | 1998-04-21 | 10.416666984558105 |
3531 | LRCX | 1998-04-22 | 10.5625 |
3532 | LRCX | 1998-04-23 | 10.166666984558105 |
3533 | LRCX | 1998-04-24 | 10.416666984558105 |
3534 | LRCX | 1998-04-27 | 10.104166984558105 |
3535 | LRCX | 1998-04-28 | 10.291666984558105 |
3536 | LRCX | 1998-04-29 | 10.145833015441895 |
3537 | LRCX | 1998-04-30 | 10.333333015441895 |
3538 | LRCX | 1998-05-01 | 10.041666984558105 |
3539 | LRCX | 1998-05-04 | 10.395833015441895 |
3540 | LRCX | 1998-05-05 | 10.375 |
3541 | LRCX | 1998-05-06 | 10.041666984558105 |
3542 | LRCX | 1998-05-07 | 9.666666984558105 |
3543 | LRCX | 1998-05-08 | 9.895833015441895 |
3544 | LRCX | 1998-05-11 | 9.645833015441895 |
3545 | LRCX | 1998-05-12 | 9.5625 |
3546 | LRCX | 1998-05-13 | 9.6875 |
3547 | LRCX | 1998-05-14 | 9.25 |
3548 | LRCX | 1998-05-15 | 8.666666984558105 |
3549 | LRCX | 1998-05-18 | 8.833333015441895 |
3550 | LRCX | 1998-05-19 | 8.625 |
3551 | LRCX | 1998-05-20 | 8.291666984558105 |
3552 | LRCX | 1998-05-21 | 8.166666984558105 |
3553 | LRCX | 1998-05-22 | 8.041666984558105 |
3554 | LRCX | 1998-05-26 | 8.0 |
3555 | LRCX | 1998-05-27 | 7.7916669845581055 |
3556 | LRCX | 1998-05-28 | 8.145833015441895 |
3557 | LRCX | 1998-05-29 | 7.9375 |
3558 | LRCX | 1998-06-01 | 7.6666669845581055 |
3559 | LRCX | 1998-06-02 | 7.6041669845581055 |
3560 | LRCX | 1998-06-03 | 7.3125 |
3561 | LRCX | 1998-06-04 | 7.4895830154418945 |
3562 | LRCX | 1998-06-05 | 7.5 |
3563 | LRCX | 1998-06-08 | 7.2291669845581055 |
3564 | LRCX | 1998-06-09 | 7.7083330154418945 |
3565 | LRCX | 1998-06-10 | 7.2083330154418945 |
3566 | LRCX | 1998-06-11 | 7.2083330154418945 |
3567 | LRCX | 1998-06-12 | 6.8541669845581055 |
3568 | LRCX | 1998-06-15 | 6.75 |
3569 | LRCX | 1998-06-16 | 7.0416669845581055 |
3570 | LRCX | 1998-06-17 | 6.7083330154418945 |
3571 | LRCX | 1998-06-18 | 7.0416669845581055 |
3572 | LRCX | 1998-06-19 | 6.8333330154418945 |
3573 | LRCX | 1998-06-22 | 7.0416669845581055 |
3574 | LRCX | 1998-06-23 | 7.375 |
3575 | LRCX | 1998-06-24 | 7.3541669845581055 |
3576 | LRCX | 1998-06-25 | 7.2291669845581055 |
3577 | LRCX | 1998-06-26 | 6.6875 |
3578 | LRCX | 1998-06-29 | 6.6875 |
3579 | LRCX | 1998-06-30 | 6.375 |
3580 | LRCX | 1998-07-01 | 6.4791669845581055 |
3581 | LRCX | 1998-07-02 | 6.0208330154418945 |
3582 | LRCX | 1998-07-06 | 6.2291669845581055 |
3583 | LRCX | 1998-07-07 | 6.3958330154418945 |
3584 | LRCX | 1998-07-08 | 6.5208330154418945 |
3585 | LRCX | 1998-07-09 | 6.3958330154418945 |
3586 | LRCX | 1998-07-10 | 6.375 |
3587 | LRCX | 1998-07-13 | 6.4791669845581055 |
3588 | LRCX | 1998-07-14 | 6.0 |
3589 | LRCX | 1998-07-15 | 6.5833330154418945 |
3590 | LRCX | 1998-07-16 | 6.4791669845581055 |
3591 | LRCX | 1998-07-17 | 6.2708330154418945 |
3592 | LRCX | 1998-07-20 | 6.1041669845581055 |
3593 | LRCX | 1998-07-21 | 6.25 |
3594 | LRCX | 1998-07-22 | 6.1458330154418945 |
3595 | LRCX | 1998-07-23 | 6.0208330154418945 |
3596 | LRCX | 1998-07-24 | 6.0208330154418945 |
3597 | LRCX | 1998-07-27 | 5.7083330154418945 |
3598 | LRCX | 1998-07-28 | 5.75 |
3599 | LRCX | 1998-07-29 | 5.6458330154418945 |
3600 | LRCX | 1998-07-30 | 6.0208330154418945 |
3601 | LRCX | 1998-07-31 | 5.9791669845581055 |
3602 | LRCX | 1998-08-03 | 5.9375 |
3603 | LRCX | 1998-08-04 | 6.3333330154418945 |
3604 | LRCX | 1998-08-05 | 6.0 |
3605 | LRCX | 1998-08-06 | 6.125 |
3606 | LRCX | 1998-08-07 | 6.5625 |
3607 | LRCX | 1998-08-10 | 6.0416669845581055 |
3608 | LRCX | 1998-08-11 | 6.0416669845581055 |
3609 | LRCX | 1998-08-12 | 6.0625 |
3610 | LRCX | 1998-08-13 | 5.8958330154418945 |
3611 | LRCX | 1998-08-14 | 6.0833330154418945 |
3612 | LRCX | 1998-08-17 | 6.0625 |
3613 | LRCX | 1998-08-18 | 6.4375 |
3614 | LRCX | 1998-08-19 | 6.0208330154418945 |
3615 | LRCX | 1998-08-20 | 5.8333330154418945 |
3616 | LRCX | 1998-08-21 | 5.7083330154418945 |
3617 | LRCX | 1998-08-24 | 5.7291669845581055 |
3618 | LRCX | 1998-08-25 | 5.6041669845581055 |
3619 | LRCX | 1998-08-26 | 5.2916669845581055 |
3620 | LRCX | 1998-08-27 | 4.6875 |
3621 | LRCX | 1998-08-28 | 4.3958330154418945 |
3622 | LRCX | 1998-08-31 | 3.6458330154418945 |
3623 | LRCX | 1998-09-01 | 4.0 |
3624 | LRCX | 1998-09-02 | 3.9166669845581055 |
3625 | LRCX | 1998-09-03 | 3.8958330154418945 |
3626 | LRCX | 1998-09-04 | 3.9166669845581055 |
3627 | LRCX | 1998-09-08 | 4.0 |
3628 | LRCX | 1998-09-09 | 3.7083330154418945 |
3629 | LRCX | 1998-09-10 | 3.3541669845581055 |
3630 | LRCX | 1998-09-11 | 3.375 |
3631 | LRCX | 1998-09-14 | 3.375 |
3632 | LRCX | 1998-09-15 | 3.5208330154418945 |
3633 | LRCX | 1998-09-16 | 3.4791669845581055 |
3634 | LRCX | 1998-09-17 | 3.375 |
3635 | LRCX | 1998-09-18 | 3.3541669845581055 |
3636 | LRCX | 1998-09-21 | 3.5 |
3637 | LRCX | 1998-09-22 | 3.5 |
3638 | LRCX | 1998-09-23 | 3.5 |
3639 | LRCX | 1998-09-24 | 3.4166669845581055 |
3640 | LRCX | 1998-09-25 | 3.7916669845581055 |
3641 | LRCX | 1998-09-28 | 3.6458330154418945 |
3642 | LRCX | 1998-09-29 | 3.3958330154418945 |
3643 | LRCX | 1998-09-30 | 3.3333330154418945 |
3644 | LRCX | 1998-10-01 | 3.1666669845581055 |
3645 | LRCX | 1998-10-02 | 3.2291669845581055 |
3646 | LRCX | 1998-10-05 | 3.1875 |
3647 | LRCX | 1998-10-06 | 3.125 |
3648 | LRCX | 1998-10-07 | 2.9375 |
3649 | LRCX | 1998-10-08 | 2.9375 |
3650 | LRCX | 1998-10-09 | 3.3072919845581055 |
3651 | LRCX | 1998-10-12 | 3.9583330154418945 |
3652 | LRCX | 1998-10-13 | 3.4791669845581055 |
3653 | LRCX | 1998-10-14 | 3.6041669845581055 |
3654 | LRCX | 1998-10-15 | 3.6875 |
3655 | LRCX | 1998-10-16 | 3.3229169845581055 |
3656 | LRCX | 1998-10-19 | 3.5416669845581055 |
3657 | LRCX | 1998-10-20 | 3.4166669845581055 |
3658 | LRCX | 1998-10-21 | 4.1666669845581055 |
3659 | LRCX | 1998-10-22 | 4.75 |
3660 | LRCX | 1998-10-23 | 4.875 |
3661 | LRCX | 1998-10-26 | 4.8333330154418945 |
3662 | LRCX | 1998-10-27 | 4.5625 |
3663 | LRCX | 1998-10-28 | 4.9166669845581055 |
3664 | LRCX | 1998-10-29 | 4.8333330154418945 |
3665 | LRCX | 1998-10-30 | 4.8125 |
3666 | LRCX | 1998-11-02 | 4.75 |
3667 | LRCX | 1998-11-03 | 4.75 |
3668 | LRCX | 1998-11-04 | 4.8125 |
3669 | LRCX | 1998-11-05 | 4.8229169845581055 |
3670 | LRCX | 1998-11-06 | 4.8333330154418945 |
3671 | LRCX | 1998-11-09 | 4.7916669845581055 |
3672 | LRCX | 1998-11-10 | 4.7083330154418945 |
3673 | LRCX | 1998-11-11 | 4.9583330154418945 |
3674 | LRCX | 1998-11-12 | 5.6458330154418945 |
3675 | LRCX | 1998-11-13 | 5.5625 |
3676 | LRCX | 1998-11-16 | 5.2708330154418945 |
3677 | LRCX | 1998-11-17 | 5.4583330154418945 |
3678 | LRCX | 1998-11-18 | 5.7291669845581055 |
3679 | LRCX | 1998-11-19 | 5.4791669845581055 |
3680 | LRCX | 1998-11-20 | 6.0625 |
3681 | LRCX | 1998-11-23 | 6.6041669845581055 |
3682 | LRCX | 1998-11-24 | 6.6666669845581055 |
3683 | LRCX | 1998-11-25 | 6.5416669845581055 |
3684 | LRCX | 1998-11-27 | 6.4166669845581055 |
3685 | LRCX | 1998-11-30 | 5.9583330154418945 |
3686 | LRCX | 1998-12-01 | 6.1458330154418945 |
3687 | LRCX | 1998-12-02 | 6.9583330154418945 |
3688 | LRCX | 1998-12-03 | 6.5208330154418945 |
3689 | LRCX | 1998-12-04 | 6.6666669845581055 |
3690 | LRCX | 1998-12-07 | 6.625 |
3691 | LRCX | 1998-12-08 | 6.875 |
3692 | LRCX | 1998-12-09 | 6.4583330154418945 |
3693 | LRCX | 1998-12-10 | 5.9583330154418945 |
3694 | LRCX | 1998-12-11 | 5.9375 |
3695 | LRCX | 1998-12-14 | 5.4583330154418945 |
3696 | LRCX | 1998-12-15 | 6.0 |
3697 | LRCX | 1998-12-16 | 5.8333330154418945 |
3698 | LRCX | 1998-12-17 | 6.0625 |
3699 | LRCX | 1998-12-18 | 6.2916669845581055 |
3700 | LRCX | 1998-12-21 | 6.3333330154418945 |
3701 | LRCX | 1998-12-22 | 6.0 |
3702 | LRCX | 1998-12-23 | 6.1458330154418945 |
3703 | LRCX | 1998-12-24 | 5.8541669845581055 |
3704 | LRCX | 1998-12-28 | 5.9791669845581055 |
3705 | LRCX | 1998-12-29 | 5.7291669845581055 |
3706 | LRCX | 1998-12-30 | 5.8958330154418945 |
3707 | LRCX | 1998-12-31 | 5.9375 |
3708 | LRCX | 1999-01-04 | 6.3333330154418945 |
3709 | LRCX | 1999-01-05 | 8.416666984558105 |
3710 | LRCX | 1999-01-06 | 9.041666984558105 |
3711 | LRCX | 1999-01-07 | 8.854166984558105 |
3712 | LRCX | 1999-01-08 | 9.083333015441895 |
3713 | LRCX | 1999-01-11 | 9.833333015441895 |
3714 | LRCX | 1999-01-12 | 9.833333015441895 |
3715 | LRCX | 1999-01-13 | 9.583333015441895 |
3716 | LRCX | 1999-01-14 | 8.916666984558105 |
3717 | LRCX | 1999-01-15 | 9.479166984558105 |
3718 | LRCX | 1999-01-19 | 9.0 |
3719 | LRCX | 1999-01-20 | 9.458333015441895 |
3720 | LRCX | 1999-01-21 | 8.875 |
3721 | LRCX | 1999-01-22 | 8.75 |
3722 | LRCX | 1999-01-25 | 9.645833015441895 |
3723 | LRCX | 1999-01-26 | 10.333333015441895 |
3724 | LRCX | 1999-01-27 | 10.229166984558105 |
3725 | LRCX | 1999-01-28 | 10.770833015441895 |
3726 | LRCX | 1999-01-29 | 12.791666984558105 |
3727 | LRCX | 1999-02-01 | 12.395833015441895 |
3728 | LRCX | 1999-02-02 | 12.020833015441895 |
3729 | LRCX | 1999-02-03 | 12.0 |
3730 | LRCX | 1999-02-04 | 12.291666984558105 |
3731 | LRCX | 1999-02-05 | 11.6875 |
3732 | LRCX | 1999-02-08 | 12.3125 |
3733 | LRCX | 1999-02-09 | 11.25 |
3734 | LRCX | 1999-02-10 | 11.375 |
3735 | LRCX | 1999-02-11 | 11.4375 |
3736 | LRCX | 1999-02-12 | 11.645833015441895 |
3737 | LRCX | 1999-02-16 | 12.541666984558105 |
3738 | LRCX | 1999-02-17 | 12.083333015441895 |
3739 | LRCX | 1999-02-18 | 11.958333015441895 |
3740 | LRCX | 1999-02-19 | 11.666666984558105 |
3741 | LRCX | 1999-02-22 | 11.729166984558105 |
3742 | LRCX | 1999-02-23 | 11.708333015441895 |
3743 | LRCX | 1999-02-24 | 11.729166984558105 |
3744 | LRCX | 1999-02-25 | 11.229166984558105 |
3745 | LRCX | 1999-02-26 | 9.854166984558105 |
3746 | LRCX | 1999-03-01 | 10.166666984558105 |
3747 | LRCX | 1999-03-02 | 9.875 |
3748 | LRCX | 1999-03-03 | 9.75 |
3749 | LRCX | 1999-03-04 | 9.791666984558105 |
3750 | LRCX | 1999-03-05 | 10.5625 |
3751 | LRCX | 1999-03-08 | 11.5 |
3752 | LRCX | 1999-03-09 | 10.125 |
3753 | LRCX | 1999-03-10 | 11.583333015441895 |
3754 | LRCX | 1999-03-11 | 10.895833015441895 |
3755 | LRCX | 1999-03-12 | 11.0 |
3756 | LRCX | 1999-03-15 | 10.833333015441895 |
3757 | LRCX | 1999-03-16 | 11.25 |
3758 | LRCX | 1999-03-17 | 11.5 |
3759 | LRCX | 1999-03-18 | 11.0 |
3760 | LRCX | 1999-03-19 | 10.6875 |
3761 | LRCX | 1999-03-22 | 10.291666984558105 |
3762 | LRCX | 1999-03-23 | 9.729166984558105 |
3763 | LRCX | 1999-03-24 | 9.6875 |
3764 | LRCX | 1999-03-25 | 10.208333015441895 |
3765 | LRCX | 1999-03-26 | 9.666666984558105 |
3766 | LRCX | 1999-03-29 | 10.479166984558105 |
3767 | LRCX | 1999-03-30 | 10.375 |
3768 | LRCX | 1999-03-31 | 9.666666984558105 |
3769 | LRCX | 1999-04-01 | 11.270833015441895 |
3770 | LRCX | 1999-04-05 | 11.208333015441895 |
3771 | LRCX | 1999-04-06 | 10.666666984558105 |
3772 | LRCX | 1999-04-07 | 10.75 |
3773 | LRCX | 1999-04-08 | 10.833333015441895 |
3774 | LRCX | 1999-04-09 | 10.729166984558105 |
3775 | LRCX | 1999-04-12 | 10.416666984558105 |
3776 | LRCX | 1999-04-13 | 9.583333015441895 |
3777 | LRCX | 1999-04-14 | 9.833333015441895 |
3778 | LRCX | 1999-04-15 | 10.458333015441895 |
3779 | LRCX | 1999-04-16 | 10.125 |
3780 | LRCX | 1999-04-19 | 9.708333015441895 |
3781 | LRCX | 1999-04-20 | 9.354166984558105 |
3782 | LRCX | 1999-04-21 | 10.5625 |
3783 | LRCX | 1999-04-22 | 11.375 |
3784 | LRCX | 1999-04-23 | 12.145833015441895 |
3785 | LRCX | 1999-04-26 | 11.416666984558105 |
3786 | LRCX | 1999-04-27 | 10.895833015441895 |
3787 | LRCX | 1999-04-28 | 10.916666984558105 |
3788 | LRCX | 1999-04-29 | 10.458333015441895 |
3789 | LRCX | 1999-04-30 | 10.5 |
3790 | LRCX | 1999-05-03 | 10.4375 |
3791 | LRCX | 1999-05-04 | 10.229166984558105 |
3792 | LRCX | 1999-05-05 | 11.208333015441895 |
3793 | LRCX | 1999-05-06 | 11.0 |
3794 | LRCX | 1999-05-07 | 10.791666984558105 |
3795 | LRCX | 1999-05-10 | 10.041666984558105 |
3796 | LRCX | 1999-05-11 | 9.6875 |
3797 | LRCX | 1999-05-12 | 10.1875 |
3798 | LRCX | 1999-05-13 | 10.583333015441895 |
3799 | LRCX | 1999-05-14 | 10.270833015441895 |
3800 | LRCX | 1999-05-17 | 10.041666984558105 |
3801 | LRCX | 1999-05-18 | 10.145833015441895 |
3802 | LRCX | 1999-05-19 | 10.75 |
3803 | LRCX | 1999-05-20 | 10.583333015441895 |
3804 | LRCX | 1999-05-21 | 10.1875 |
3805 | LRCX | 1999-05-24 | 9.479166984558105 |
3806 | LRCX | 1999-05-25 | 9.333333015441895 |
3807 | LRCX | 1999-05-26 | 9.041666984558105 |
3808 | LRCX | 1999-05-27 | 9.1875 |
3809 | LRCX | 1999-05-28 | 9.25 |
3810 | LRCX | 1999-06-01 | 9.416666984558105 |
3811 | LRCX | 1999-06-02 | 9.791666984558105 |
3812 | LRCX | 1999-06-03 | 9.583333015441895 |
3813 | LRCX | 1999-06-04 | 10.125 |
3814 | LRCX | 1999-06-07 | 10.104166984558105 |
3815 | LRCX | 1999-06-08 | 10.625 |
3816 | LRCX | 1999-06-09 | 11.625 |
3817 | LRCX | 1999-06-10 | 11.833333015441895 |
3818 | LRCX | 1999-06-11 | 11.729166984558105 |
3819 | LRCX | 1999-06-14 | 11.9375 |
3820 | LRCX | 1999-06-15 | 11.5 |
3821 | LRCX | 1999-06-16 | 12.0 |
3822 | LRCX | 1999-06-17 | 13.041666984558105 |
3823 | LRCX | 1999-06-18 | 13.5 |
3824 | LRCX | 1999-06-21 | 14.125 |
3825 | LRCX | 1999-06-22 | 13.833333015441895 |
3826 | LRCX | 1999-06-23 | 14.020833015441895 |
3827 | LRCX | 1999-06-24 | 13.583333015441895 |
3828 | LRCX | 1999-06-25 | 13.791666984558105 |
3829 | LRCX | 1999-06-28 | 14.270833015441895 |
3830 | LRCX | 1999-06-29 | 15.0 |
3831 | LRCX | 1999-06-30 | 15.5625 |
3832 | LRCX | 1999-07-01 | 14.666666984558105 |
3833 | LRCX | 1999-07-02 | 14.854166984558105 |
3834 | LRCX | 1999-07-06 | 14.916666984558105 |
3835 | LRCX | 1999-07-07 | 14.270833015441895 |
3836 | LRCX | 1999-07-08 | 15.208333015441895 |
3837 | LRCX | 1999-07-09 | 15.0 |
3838 | LRCX | 1999-07-12 | 15.083333015441895 |
3839 | LRCX | 1999-07-13 | 14.916666984558105 |
3840 | LRCX | 1999-07-14 | 16.625 |
3841 | LRCX | 1999-07-15 | 16.458332061767578 |
3842 | LRCX | 1999-07-16 | 17.0625 |
3843 | LRCX | 1999-07-19 | 16.354167938232422 |
3844 | LRCX | 1999-07-20 | 16.208332061767578 |
3845 | LRCX | 1999-07-21 | 15.958333015441895 |
3846 | LRCX | 1999-07-22 | 15.25 |
3847 | LRCX | 1999-07-23 | 15.770833015441895 |
3848 | LRCX | 1999-07-26 | 14.9375 |
3849 | LRCX | 1999-07-27 | 15.541666984558105 |
3850 | LRCX | 1999-07-28 | 16.083332061767578 |
3851 | LRCX | 1999-07-29 | 15.458333015441895 |
3852 | LRCX | 1999-07-30 | 18.458332061767578 |
3853 | LRCX | 1999-08-02 | 18.458332061767578 |
3854 | LRCX | 1999-08-03 | 18.666667938232422 |
3855 | LRCX | 1999-08-04 | 18.0625 |
3856 | LRCX | 1999-08-05 | 18.083332061767578 |
3857 | LRCX | 1999-08-06 | 18.520832061767578 |
3858 | LRCX | 1999-08-09 | 18.583332061767578 |
3859 | LRCX | 1999-08-10 | 18.666667938232422 |
3860 | LRCX | 1999-08-11 | 19.416667938232422 |
3861 | LRCX | 1999-08-12 | 18.395832061767578 |
3862 | LRCX | 1999-08-13 | 19.854167938232422 |
3863 | LRCX | 1999-08-16 | 19.25 |
3864 | LRCX | 1999-08-17 | 18.708332061767578 |
3865 | LRCX | 1999-08-18 | 16.854167938232422 |
3866 | LRCX | 1999-08-19 | 16.708332061767578 |
3867 | LRCX | 1999-08-20 | 16.625 |
3868 | LRCX | 1999-08-23 | 17.916667938232422 |
3869 | LRCX | 1999-08-24 | 18.645832061767578 |
3870 | LRCX | 1999-08-25 | 18.375 |
3871 | LRCX | 1999-08-26 | 18.354167938232422 |
3872 | LRCX | 1999-08-27 | 18.583332061767578 |
3873 | LRCX | 1999-08-30 | 18.104167938232422 |
3874 | LRCX | 1999-08-31 | 18.8125 |
3875 | LRCX | 1999-09-01 | 19.1875 |
3876 | LRCX | 1999-09-02 | 19.145832061767578 |
3877 | LRCX | 1999-09-03 | 20.125 |
3878 | LRCX | 1999-09-07 | 21.354167938232422 |
3879 | LRCX | 1999-09-08 | 21.416667938232422 |
3880 | LRCX | 1999-09-09 | 21.125 |
3881 | LRCX | 1999-09-10 | 20.729167938232422 |
3882 | LRCX | 1999-09-13 | 19.270832061767578 |
3883 | LRCX | 1999-09-14 | 21.770832061767578 |
3884 | LRCX | 1999-09-15 | 20.520832061767578 |
3885 | LRCX | 1999-09-16 | 20.333332061767578 |
3886 | LRCX | 1999-09-17 | 21.270832061767578 |
3887 | LRCX | 1999-09-20 | 21.583332061767578 |
3888 | LRCX | 1999-09-21 | 20.729167938232422 |
3889 | LRCX | 1999-09-22 | 21.208332061767578 |
3890 | LRCX | 1999-09-23 | 20.3125 |
3891 | LRCX | 1999-09-24 | 19.25 |
3892 | LRCX | 1999-09-27 | 19.791667938232422 |
3893 | LRCX | 1999-09-28 | 20.3125 |
3894 | LRCX | 1999-09-29 | 21.166667938232422 |
3895 | LRCX | 1999-09-30 | 20.333332061767578 |
3896 | LRCX | 1999-10-01 | 21.604167938232422 |
3897 | LRCX | 1999-10-04 | 22.354167938232422 |
3898 | LRCX | 1999-10-05 | 22.625 |
3899 | LRCX | 1999-10-06 | 23.208332061767578 |
3900 | LRCX | 1999-10-07 | 22.291667938232422 |
3901 | LRCX | 1999-10-08 | 22.520832061767578 |
3902 | LRCX | 1999-10-11 | 23.166667938232422 |
3903 | LRCX | 1999-10-12 | 23.75 |
3904 | LRCX | 1999-10-13 | 24.0 |
3905 | LRCX | 1999-10-14 | 24.604167938232422 |
3906 | LRCX | 1999-10-15 | 24.645832061767578 |
3907 | LRCX | 1999-10-18 | 23.541667938232422 |
3908 | LRCX | 1999-10-19 | 23.875 |
3909 | LRCX | 1999-10-20 | 24.729167938232422 |
3910 | LRCX | 1999-10-21 | 25.6875 |
3911 | LRCX | 1999-10-22 | 25.041667938232422 |
3912 | LRCX | 1999-10-25 | 24.770832061767578 |
3913 | LRCX | 1999-10-26 | 26.020832061767578 |
3914 | LRCX | 1999-10-27 | 25.458332061767578 |
3915 | LRCX | 1999-10-28 | 26.75 |
3916 | LRCX | 1999-10-29 | 28.145832061767578 |
3917 | LRCX | 1999-11-01 | 27.416667938232422 |
3918 | LRCX | 1999-11-02 | 27.229167938232422 |
3919 | LRCX | 1999-11-03 | 28.791667938232422 |
3920 | LRCX | 1999-11-04 | 28.395832061767578 |
3921 | LRCX | 1999-11-05 | 29.604167938232422 |
3922 | LRCX | 1999-11-08 | 29.583332061767578 |
3923 | LRCX | 1999-11-09 | 29.083332061767578 |
3924 | LRCX | 1999-11-10 | 29.875 |
3925 | LRCX | 1999-11-11 | 30.833332061767578 |
3926 | LRCX | 1999-11-12 | 30.875 |
3927 | LRCX | 1999-11-15 | 28.708332061767578 |
3928 | LRCX | 1999-11-16 | 29.229167938232422 |
3929 | LRCX | 1999-11-17 | 28.333332061767578 |
3930 | LRCX | 1999-11-18 | 27.604167938232422 |
3931 | LRCX | 1999-11-19 | 26.083332061767578 |
3932 | LRCX | 1999-11-22 | 26.833332061767578 |
3933 | LRCX | 1999-11-23 | 24.583332061767578 |
3934 | LRCX | 1999-11-24 | 25.208332061767578 |
3935 | LRCX | 1999-11-26 | 25.458332061767578 |
3936 | LRCX | 1999-11-29 | 25.3125 |
3937 | LRCX | 1999-11-30 | 25.875 |
3938 | LRCX | 1999-12-01 | 28.291667938232422 |
3939 | LRCX | 1999-12-02 | 29.208332061767578 |
3940 | LRCX | 1999-12-03 | 29.083332061767578 |
3941 | LRCX | 1999-12-06 | 31.458332061767578 |
3942 | LRCX | 1999-12-07 | 31.375 |
3943 | LRCX | 1999-12-08 | 30.125 |
3944 | LRCX | 1999-12-09 | 29.520832061767578 |
3945 | LRCX | 1999-12-10 | 29.125 |
3946 | LRCX | 1999-12-13 | 29.9375 |
3947 | LRCX | 1999-12-14 | 28.041667938232422 |
3948 | LRCX | 1999-12-15 | 28.395832061767578 |
3949 | LRCX | 1999-12-16 | 29.375 |
3950 | LRCX | 1999-12-17 | 29.854167938232422 |
3951 | LRCX | 1999-12-20 | 35.5 |
3952 | LRCX | 1999-12-21 | 36.33333206176758 |
3953 | LRCX | 1999-12-22 | 36.70833206176758 |
3954 | LRCX | 1999-12-23 | 36.08333206176758 |
3955 | LRCX | 1999-12-27 | 36.16666793823242 |
3956 | LRCX | 1999-12-28 | 35.0625 |
3957 | LRCX | 1999-12-29 | 34.29166793823242 |
3958 | LRCX | 1999-12-30 | 34.29166793823242 |
3959 | LRCX | 1999-12-31 | 37.1875 |
3960 | LRCX | 2000-01-03 | 37.45833206176758 |
3961 | LRCX | 2000-01-04 | 35.83333206176758 |
3962 | LRCX | 2000-01-05 | 35.3125 |
3963 | LRCX | 2000-01-06 | 35.0625 |
3964 | LRCX | 2000-01-07 | 35.58333206176758 |
3965 | LRCX | 2000-01-10 | 37.41666793823242 |
3966 | LRCX | 2000-01-11 | 36.95833206176758 |
3967 | LRCX | 2000-01-12 | 38.0 |
3968 | LRCX | 2000-01-13 | 37.91666793823242 |
3969 | LRCX | 2000-01-14 | 43.25 |
3970 | LRCX | 2000-01-18 | 43.22916793823242 |
3971 | LRCX | 2000-01-19 | 45.45833206176758 |
3972 | LRCX | 2000-01-20 | 47.6875 |
3973 | LRCX | 2000-01-21 | 46.3125 |
3974 | LRCX | 2000-01-24 | 44.83333206176758 |
3975 | LRCX | 2000-01-25 | 45.95833206176758 |
3976 | LRCX | 2000-01-26 | 43.0 |
3977 | LRCX | 2000-01-27 | 43.16666793823242 |
3978 | LRCX | 2000-01-28 | 41.29166793823242 |
3979 | LRCX | 2000-01-31 | 41.625 |
3980 | LRCX | 2000-02-01 | 43.79166793823242 |
3981 | LRCX | 2000-02-02 | 45.75 |
3982 | LRCX | 2000-02-03 | 46.72916793823242 |
3983 | LRCX | 2000-02-04 | 45.6875 |
3984 | LRCX | 2000-02-07 | 46.33333206176758 |
3985 | LRCX | 2000-02-08 | 46.29166793823242 |
3986 | LRCX | 2000-02-09 | 45.60416793823242 |
3987 | LRCX | 2000-02-10 | 47.97916793823242 |
3988 | LRCX | 2000-02-11 | 46.72916793823242 |
3989 | LRCX | 2000-02-14 | 48.125 |
3990 | LRCX | 2000-02-15 | 47.66666793823242 |
3991 | LRCX | 2000-02-16 | 47.375 |
3992 | LRCX | 2000-02-17 | 48.66666793823242 |
3993 | LRCX | 2000-02-18 | 46.14583206176758 |
3994 | LRCX | 2000-02-22 | 46.3125 |
3995 | LRCX | 2000-02-23 | 48.875 |
3996 | LRCX | 2000-02-24 | 47.66666793823242 |
3997 | LRCX | 2000-02-25 | 45.83333206176758 |
3998 | LRCX | 2000-02-28 | 46.02083206176758 |
3999 | LRCX | 2000-02-29 | 52.04166793823242 |
4000 | LRCX | 2000-03-01 | 50.25 |
4001 | LRCX | 2000-03-02 | 50.10416793823242 |
4002 | LRCX | 2000-03-03 | 50.60416793823242 |
4003 | LRCX | 2000-03-06 | 50.45833206176758 |
4004 | LRCX | 2000-03-07 | 50.66666793823242 |
4005 | LRCX | 2000-03-08 | 48.95833206176758 |
4006 | LRCX | 2000-03-09 | 53.04166793823242 |
4007 | LRCX | 2000-03-10 | 54.14583206176758 |
4008 | LRCX | 2000-03-13 | 51.5 |
4009 | LRCX | 2000-03-14 | 47.75 |
4010 | LRCX | 2000-03-15 | 44.375 |
4011 | LRCX | 2000-03-16 | 44.70833206176758 |
4012 | LRCX | 2000-03-17 | 49.0 |
4013 | LRCX | 2000-03-20 | 48.8125 |
4014 | LRCX | 2000-03-21 | 48.5 |
4015 | LRCX | 2000-03-22 | 50.8125 |
4016 | LRCX | 2000-03-23 | 52.1875 |
4017 | LRCX | 2000-03-24 | 54.25 |
4018 | LRCX | 2000-03-27 | 53.0 |
4019 | LRCX | 2000-03-28 | 49.875 |
4020 | LRCX | 2000-03-29 | 45.3125 |
4021 | LRCX | 2000-03-30 | 45.5625 |
4022 | LRCX | 2000-03-31 | 45.0625 |
4023 | LRCX | 2000-04-03 | 39.0 |
4024 | LRCX | 2000-04-04 | 40.9375 |
4025 | LRCX | 2000-04-05 | 46.25 |
4026 | LRCX | 2000-04-06 | 49.75 |
4027 | LRCX | 2000-04-07 | 55.5625 |
4028 | LRCX | 2000-04-10 | 49.25 |
4029 | LRCX | 2000-04-11 | 49.5 |
4030 | LRCX | 2000-04-12 | 47.5 |
4031 | LRCX | 2000-04-13 | 42.9375 |
4032 | LRCX | 2000-04-14 | 36.5 |
4033 | LRCX | 2000-04-17 | 42.875 |
4034 | LRCX | 2000-04-18 | 48.875 |
4035 | LRCX | 2000-04-19 | 42.5625 |
4036 | LRCX | 2000-04-20 | 42.8125 |
4037 | LRCX | 2000-04-24 | 40.0 |
4038 | LRCX | 2000-04-25 | 41.5 |
4039 | LRCX | 2000-04-26 | 39.0625 |
4040 | LRCX | 2000-04-27 | 44.75 |
4041 | LRCX | 2000-04-28 | 45.875 |
4042 | LRCX | 2000-05-01 | 44.125 |
4043 | LRCX | 2000-05-02 | 42.3125 |
4044 | LRCX | 2000-05-03 | 39.0 |
4045 | LRCX | 2000-05-04 | 38.375 |
4046 | LRCX | 2000-05-05 | 40.0 |
4047 | LRCX | 2000-05-08 | 36.1875 |
4048 | LRCX | 2000-05-09 | 33.4375 |
4049 | LRCX | 2000-05-10 | 32.4375 |
4050 | LRCX | 2000-05-11 | 32.75 |
4051 | LRCX | 2000-05-12 | 33.375 |
4052 | LRCX | 2000-05-15 | 34.1875 |
4053 | LRCX | 2000-05-16 | 35.0 |
4054 | LRCX | 2000-05-17 | 34.3125 |
4055 | LRCX | 2000-05-18 | 33.625 |
4056 | LRCX | 2000-05-19 | 30.375 |
4057 | LRCX | 2000-05-22 | 29.4375 |
4058 | LRCX | 2000-05-23 | 26.4375 |
4059 | LRCX | 2000-05-24 | 27.125 |
4060 | LRCX | 2000-05-25 | 27.625 |
4061 | LRCX | 2000-05-26 | 27.875 |
4062 | LRCX | 2000-05-30 | 32.0625 |
4063 | LRCX | 2000-05-31 | 32.125 |
4064 | LRCX | 2000-06-01 | 36.0625 |
4065 | LRCX | 2000-06-02 | 40.5625 |
4066 | LRCX | 2000-06-05 | 38.9375 |
4067 | LRCX | 2000-06-06 | 37.1875 |
4068 | LRCX | 2000-06-07 | 38.8125 |
4069 | LRCX | 2000-06-08 | 39.9375 |
4070 | LRCX | 2000-06-09 | 41.6875 |
4071 | LRCX | 2000-06-12 | 39.6875 |
4072 | LRCX | 2000-06-13 | 40.4375 |
4073 | LRCX | 2000-06-14 | 38.625 |
4074 | LRCX | 2000-06-15 | 38.1875 |
4075 | LRCX | 2000-06-16 | 39.5625 |
4076 | LRCX | 2000-06-19 | 44.0 |
4077 | LRCX | 2000-06-20 | 42.9375 |
4078 | LRCX | 2000-06-21 | 43.484375 |
4079 | LRCX | 2000-06-22 | 42.0 |
4080 | LRCX | 2000-06-23 | 40.625 |
4081 | LRCX | 2000-06-26 | 40.25 |
4082 | LRCX | 2000-06-27 | 38.75 |
4083 | LRCX | 2000-06-28 | 40.1875 |
4084 | LRCX | 2000-06-29 | 37.625 |
4085 | LRCX | 2000-06-30 | 37.5 |
4086 | LRCX | 2000-07-03 | 39.1875 |
4087 | LRCX | 2000-07-05 | 32.375 |
4088 | LRCX | 2000-07-06 | 35.125 |
4089 | LRCX | 2000-07-07 | 36.625 |
4090 | LRCX | 2000-07-10 | 36.875 |
4091 | LRCX | 2000-07-11 | 35.625 |
4092 | LRCX | 2000-07-12 | 36.0 |
4093 | LRCX | 2000-07-13 | 36.25 |
4094 | LRCX | 2000-07-14 | 37.9375 |
4095 | LRCX | 2000-07-17 | 39.625 |
4096 | LRCX | 2000-07-18 | 35.375 |
4097 | LRCX | 2000-07-19 | 31.25 |
4098 | LRCX | 2000-07-20 | 28.9375 |
4099 | LRCX | 2000-07-21 | 26.25 |
4100 | LRCX | 2000-07-24 | 28.0625 |
4101 | LRCX | 2000-07-25 | 29.75 |
4102 | LRCX | 2000-07-26 | 28.75 |
4103 | LRCX | 2000-07-27 | 27.125 |
4104 | LRCX | 2000-07-28 | 28.0 |
4105 | LRCX | 2000-07-31 | 29.25 |
4106 | LRCX | 2000-08-01 | 27.609375 |
4107 | LRCX | 2000-08-02 | 27.625 |
4108 | LRCX | 2000-08-03 | 23.0 |
4109 | LRCX | 2000-08-04 | 23.75 |
4110 | LRCX | 2000-08-07 | 23.109375 |
4111 | LRCX | 2000-08-08 | 22.75 |
4112 | LRCX | 2000-08-09 | 23.1875 |
4113 | LRCX | 2000-08-10 | 21.625 |
4114 | LRCX | 2000-08-11 | 21.9375 |
4115 | LRCX | 2000-08-14 | 23.9375 |
4116 | LRCX | 2000-08-15 | 26.0 |
4117 | LRCX | 2000-08-16 | 26.625 |
4118 | LRCX | 2000-08-17 | 27.875 |
4119 | LRCX | 2000-08-18 | 29.3125 |
4120 | LRCX | 2000-08-21 | 28.5625 |
4121 | LRCX | 2000-08-22 | 27.75 |
4122 | LRCX | 2000-08-23 | 30.25 |
4123 | LRCX | 2000-08-24 | 29.625 |
4124 | LRCX | 2000-08-25 | 29.8125 |
4125 | LRCX | 2000-08-28 | 30.25 |
4126 | LRCX | 2000-08-29 | 31.625 |
4127 | LRCX | 2000-08-30 | 29.375 |
4128 | LRCX | 2000-08-31 | 30.125 |
4129 | LRCX | 2000-09-01 | 31.125 |
4130 | LRCX | 2000-09-05 | 29.0625 |
4131 | LRCX | 2000-09-06 | 27.125 |
4132 | LRCX | 2000-09-07 | 28.625 |
4133 | LRCX | 2000-09-08 | 26.875 |
4134 | LRCX | 2000-09-11 | 26.0 |
4135 | LRCX | 2000-09-12 | 24.875 |
4136 | LRCX | 2000-09-13 | 25.25 |
4137 | LRCX | 2000-09-14 | 25.0 |
4138 | LRCX | 2000-09-15 | 23.9375 |
4139 | LRCX | 2000-09-18 | 23.5625 |
4140 | LRCX | 2000-09-19 | 25.625 |
4141 | LRCX | 2000-09-20 | 25.625 |
4142 | LRCX | 2000-09-21 | 23.9375 |
4143 | LRCX | 2000-09-22 | 23.3125 |
4144 | LRCX | 2000-09-25 | 21.625 |
4145 | LRCX | 2000-09-26 | 22.25 |
4146 | LRCX | 2000-09-27 | 22.3125 |
4147 | LRCX | 2000-09-28 | 21.9375 |
4148 | LRCX | 2000-09-29 | 20.9375 |
4149 | LRCX | 2000-10-02 | 22.75 |
4150 | LRCX | 2000-10-03 | 22.0625 |
4151 | LRCX | 2000-10-04 | 23.6875 |
4152 | LRCX | 2000-10-05 | 21.9375 |
4153 | LRCX | 2000-10-06 | 20.9375 |
4154 | LRCX | 2000-10-09 | 21.625 |
4155 | LRCX | 2000-10-10 | 19.1875 |
4156 | LRCX | 2000-10-11 | 18.625 |
4157 | LRCX | 2000-10-12 | 18.0 |
4158 | LRCX | 2000-10-13 | 19.4375 |
4159 | LRCX | 2000-10-16 | 18.75 |
4160 | LRCX | 2000-10-17 | 15.875 |
4161 | LRCX | 2000-10-18 | 15.5625 |
4162 | LRCX | 2000-10-19 | 17.875 |
4163 | LRCX | 2000-10-20 | 19.25 |
4164 | LRCX | 2000-10-23 | 19.5 |
4165 | LRCX | 2000-10-24 | 18.0 |
4166 | LRCX | 2000-10-25 | 16.875 |
4167 | LRCX | 2000-10-26 | 17.6875 |
4168 | LRCX | 2000-10-27 | 17.25 |
4169 | LRCX | 2000-10-30 | 17.8125 |
4170 | LRCX | 2000-10-31 | 19.375 |
4171 | LRCX | 2000-11-01 | 18.625 |
4172 | LRCX | 2000-11-02 | 19.125 |
4173 | LRCX | 2000-11-03 | 19.25 |
4174 | LRCX | 2000-11-06 | 18.6875 |
4175 | LRCX | 2000-11-07 | 18.0625 |
4176 | LRCX | 2000-11-08 | 17.375 |
4177 | LRCX | 2000-11-09 | 17.25 |
4178 | LRCX | 2000-11-10 | 16.1875 |
4179 | LRCX | 2000-11-13 | 16.875 |
4180 | LRCX | 2000-11-14 | 17.4375 |
4181 | LRCX | 2000-11-15 | 18.5625 |
4182 | LRCX | 2000-11-16 | 17.875 |
4183 | LRCX | 2000-11-17 | 17.6875 |
4184 | LRCX | 2000-11-20 | 17.5 |
4185 | LRCX | 2000-11-21 | 16.625 |
4186 | LRCX | 2000-11-22 | 16.25 |
4187 | LRCX | 2000-11-24 | 17.75 |
4188 | LRCX | 2000-11-27 | 18.0 |
4189 | LRCX | 2000-11-28 | 15.734375 |
4190 | LRCX | 2000-11-29 | 15.5 |
4191 | LRCX | 2000-11-30 | 15.0 |
4192 | LRCX | 2000-12-01 | 14.8125 |
4193 | LRCX | 2000-12-04 | 14.8125 |
4194 | LRCX | 2000-12-05 | 16.5 |
4195 | LRCX | 2000-12-06 | 16.625 |
4196 | LRCX | 2000-12-07 | 16.1875 |
4197 | LRCX | 2000-12-08 | 19.125 |
4198 | LRCX | 2000-12-11 | 20.0 |
4199 | LRCX | 2000-12-12 | 18.0625 |
4200 | LRCX | 2000-12-13 | 16.5625 |
4201 | LRCX | 2000-12-14 | 15.6875 |
4202 | LRCX | 2000-12-15 | 14.734375 |
4203 | LRCX | 2000-12-18 | 14.5 |
4204 | LRCX | 2000-12-19 | 14.875 |
4205 | LRCX | 2000-12-20 | 13.9375 |
4206 | LRCX | 2000-12-21 | 13.6875 |
4207 | LRCX | 2000-12-22 | 15.25 |
4208 | LRCX | 2000-12-26 | 14.5 |
4209 | LRCX | 2000-12-27 | 14.5 |
4210 | LRCX | 2000-12-28 | 15.1875 |
4211 | LRCX | 2000-12-29 | 14.5 |
4212 | LRCX | 2001-01-02 | 14.375 |
4213 | LRCX | 2001-01-03 | 17.25 |
4214 | LRCX | 2001-01-04 | 18.1875 |
4215 | LRCX | 2001-01-05 | 18.3125 |
4216 | LRCX | 2001-01-08 | 19.265625 |
4217 | LRCX | 2001-01-09 | 18.9375 |
4218 | LRCX | 2001-01-10 | 19.9375 |
4219 | LRCX | 2001-01-11 | 21.9375 |
4220 | LRCX | 2001-01-12 | 20.6875 |
4221 | LRCX | 2001-01-16 | 20.1875 |
4222 | LRCX | 2001-01-17 | 22.5625 |
4223 | LRCX | 2001-01-18 | 23.0625 |
4224 | LRCX | 2001-01-19 | 22.75 |
4225 | LRCX | 2001-01-22 | 21.75 |
4226 | LRCX | 2001-01-23 | 22.125 |
4227 | LRCX | 2001-01-24 | 24.8125 |
4228 | LRCX | 2001-01-25 | 23.6875 |
4229 | LRCX | 2001-01-26 | 23.25 |
4230 | LRCX | 2001-01-29 | 24.625 |
4231 | LRCX | 2001-01-30 | 25.5625 |
4232 | LRCX | 2001-01-31 | 26.4375 |
4233 | LRCX | 2001-02-01 | 26.5625 |
4234 | LRCX | 2001-02-02 | 24.875 |
4235 | LRCX | 2001-02-05 | 23.3125 |
4236 | LRCX | 2001-02-06 | 23.0625 |
4237 | LRCX | 2001-02-07 | 22.3125 |
4238 | LRCX | 2001-02-08 | 22.1875 |
4239 | LRCX | 2001-02-09 | 21.9375 |
4240 | LRCX | 2001-02-12 | 22.75 |
4241 | LRCX | 2001-02-13 | 21.75 |
4242 | LRCX | 2001-02-14 | 24.375 |
4243 | LRCX | 2001-02-15 | 26.125 |
4244 | LRCX | 2001-02-16 | 25.3125 |
4245 | LRCX | 2001-02-20 | 24.3125 |
4246 | LRCX | 2001-02-21 | 23.625 |
4247 | LRCX | 2001-02-22 | 24.5 |
4248 | LRCX | 2001-02-23 | 24.625 |
4249 | LRCX | 2001-02-26 | 24.0 |
4250 | LRCX | 2001-02-27 | 23.0 |
4251 | LRCX | 2001-02-28 | 21.5 |
4252 | LRCX | 2001-03-01 | 22.5 |
4253 | LRCX | 2001-03-02 | 22.75 |
4254 | LRCX | 2001-03-05 | 24.6875 |
4255 | LRCX | 2001-03-06 | 26.5 |
4256 | LRCX | 2001-03-07 | 26.8125 |
4257 | LRCX | 2001-03-08 | 26.9375 |
4258 | LRCX | 2001-03-09 | 24.6875 |
4259 | LRCX | 2001-03-12 | 24.25 |
4260 | LRCX | 2001-03-13 | 25.609375 |
4261 | LRCX | 2001-03-14 | 25.8125 |
4262 | LRCX | 2001-03-15 | 24.4375 |
4263 | LRCX | 2001-03-16 | 22.9375 |
4264 | LRCX | 2001-03-19 | 24.25 |
4265 | LRCX | 2001-03-20 | 23.75 |
4266 | LRCX | 2001-03-21 | 24.5 |
4267 | LRCX | 2001-03-22 | 27.921875 |
4268 | LRCX | 2001-03-23 | 29.4375 |
4269 | LRCX | 2001-03-26 | 27.9375 |
4270 | LRCX | 2001-03-27 | 28.125 |
4271 | LRCX | 2001-03-28 | 26.625 |
4272 | LRCX | 2001-03-29 | 25.75 |
4273 | LRCX | 2001-03-30 | 23.75 |
4274 | LRCX | 2001-04-02 | 21.6875 |
4275 | LRCX | 2001-04-03 | 21.125 |
4276 | LRCX | 2001-04-04 | 19.625 |
4277 | LRCX | 2001-04-05 | 23.375 |
4278 | LRCX | 2001-04-06 | 22.0625 |
4279 | LRCX | 2001-04-09 | 21.059999465942383 |
4280 | LRCX | 2001-04-10 | 23.0 |
4281 | LRCX | 2001-04-11 | 24.56999969482422 |
4282 | LRCX | 2001-04-12 | 28.0 |
4283 | LRCX | 2001-04-16 | 27.440000534057617 |
4284 | LRCX | 2001-04-17 | 27.450000762939453 |
4285 | LRCX | 2001-04-18 | 29.770000457763672 |
4286 | LRCX | 2001-04-19 | 31.399999618530273 |
4287 | LRCX | 2001-04-20 | 29.700000762939453 |
4288 | LRCX | 2001-04-23 | 27.5 |
4289 | LRCX | 2001-04-24 | 28.229999542236328 |
4290 | LRCX | 2001-04-25 | 28.5 |
4291 | LRCX | 2001-04-26 | 28.0 |
4292 | LRCX | 2001-04-27 | 29.030000686645508 |
4293 | LRCX | 2001-04-30 | 29.600000381469727 |
4294 | LRCX | 2001-05-01 | 29.65999984741211 |
4295 | LRCX | 2001-05-02 | 29.489999771118164 |
4296 | LRCX | 2001-05-03 | 27.25 |
4297 | LRCX | 2001-05-04 | 27.479999542236328 |
4298 | LRCX | 2001-05-07 | 26.889999389648438 |
4299 | LRCX | 2001-05-08 | 28.68000030517578 |
4300 | LRCX | 2001-05-09 | 27.979999542236328 |
4301 | LRCX | 2001-05-10 | 29.940000534057617 |
4302 | LRCX | 2001-05-11 | 29.940000534057617 |
4303 | LRCX | 2001-05-14 | 28.940000534057617 |
4304 | LRCX | 2001-05-15 | 29.399999618530273 |
4305 | LRCX | 2001-05-16 | 31.649999618530273 |
4306 | LRCX | 2001-05-17 | 31.239999771118164 |
4307 | LRCX | 2001-05-18 | 31.100000381469727 |
4308 | LRCX | 2001-05-21 | 33.5 |
4309 | LRCX | 2001-05-22 | 32.70000076293945 |
4310 | LRCX | 2001-05-23 | 30.649999618530273 |
4311 | LRCX | 2001-05-24 | 30.700000762939453 |
4312 | LRCX | 2001-05-25 | 30.399999618530273 |
4313 | LRCX | 2001-05-29 | 28.510000228881836 |
4314 | LRCX | 2001-05-30 | 26.450000762939453 |
4315 | LRCX | 2001-05-31 | 27.6200008392334 |
4316 | LRCX | 2001-06-01 | 28.450000762939453 |
4317 | LRCX | 2001-06-04 | 27.959999084472656 |
4318 | LRCX | 2001-06-05 | 29.540000915527344 |
4319 | LRCX | 2001-06-06 | 30.059999465942383 |
4320 | LRCX | 2001-06-07 | 32.0 |
4321 | LRCX | 2001-06-08 | 32.06999969482422 |
4322 | LRCX | 2001-06-11 | 30.399999618530273 |
4323 | LRCX | 2001-06-12 | 30.389999389648438 |
4324 | LRCX | 2001-06-13 | 29.5 |
4325 | LRCX | 2001-06-14 | 28.280000686645508 |
4326 | LRCX | 2001-06-15 | 28.440000534057617 |
4327 | LRCX | 2001-06-18 | 29.100000381469727 |
4328 | LRCX | 2001-06-19 | 29.3799991607666 |
4329 | LRCX | 2001-06-20 | 27.100000381469727 |
4330 | LRCX | 2001-06-21 | 28.299999237060547 |
4331 | LRCX | 2001-06-22 | 28.5 |
4332 | LRCX | 2001-06-25 | 28.520000457763672 |
4333 | LRCX | 2001-06-26 | 27.989999771118164 |
4334 | LRCX | 2001-06-27 | 27.850000381469727 |
4335 | LRCX | 2001-06-28 | 28.780000686645508 |
4336 | LRCX | 2001-06-29 | 29.649999618530273 |
4337 | LRCX | 2001-07-02 | 29.34000015258789 |
4338 | LRCX | 2001-07-03 | 29.530000686645508 |
4339 | LRCX | 2001-07-05 | 28.690000534057617 |
4340 | LRCX | 2001-07-06 | 25.989999771118164 |
4341 | LRCX | 2001-07-09 | 26.049999237060547 |
4342 | LRCX | 2001-07-10 | 24.5 |
4343 | LRCX | 2001-07-11 | 25.079999923706055 |
4344 | LRCX | 2001-07-12 | 27.3799991607666 |
4345 | LRCX | 2001-07-13 | 27.049999237060547 |
4346 | LRCX | 2001-07-16 | 24.770000457763672 |
4347 | LRCX | 2001-07-17 | 25.719999313354492 |
4348 | LRCX | 2001-07-18 | 25.209999084472656 |
4349 | LRCX | 2001-07-19 | 26.59000015258789 |
4350 | LRCX | 2001-07-20 | 26.149999618530273 |
4351 | LRCX | 2001-07-23 | 26.030000686645508 |
4352 | LRCX | 2001-07-24 | 24.360000610351562 |
4353 | LRCX | 2001-07-25 | 25.739999771118164 |
4354 | LRCX | 2001-07-26 | 27.239999771118164 |
4355 | LRCX | 2001-07-27 | 28.079999923706055 |
4356 | LRCX | 2001-07-30 | 28.260000228881836 |
4357 | LRCX | 2001-07-31 | 27.989999771118164 |
4358 | LRCX | 2001-08-01 | 29.940000534057617 |
4359 | LRCX | 2001-08-02 | 30.459999084472656 |
4360 | LRCX | 2001-08-03 | 30.600000381469727 |
4361 | LRCX | 2001-08-06 | 29.469999313354492 |
4362 | LRCX | 2001-08-07 | 28.309999465942383 |
4363 | LRCX | 2001-08-08 | 27.010000228881836 |
4364 | LRCX | 2001-08-09 | 27.25 |
4365 | LRCX | 2001-08-10 | 27.610000610351562 |
4366 | LRCX | 2001-08-13 | 28.260000228881836 |
4367 | LRCX | 2001-08-14 | 28.270000457763672 |
4368 | LRCX | 2001-08-15 | 27.549999237060547 |
4369 | LRCX | 2001-08-16 | 28.389999389648438 |
4370 | LRCX | 2001-08-17 | 27.0 |
4371 | LRCX | 2001-08-20 | 27.3799991607666 |
4372 | LRCX | 2001-08-21 | 26.049999237060547 |
4373 | LRCX | 2001-08-22 | 27.280000686645508 |
4374 | LRCX | 2001-08-23 | 27.5 |
4375 | LRCX | 2001-08-24 | 28.549999237060547 |
4376 | LRCX | 2001-08-27 | 28.979999542236328 |
4377 | LRCX | 2001-08-28 | 28.420000076293945 |
4378 | LRCX | 2001-08-29 | 28.190000534057617 |
4379 | LRCX | 2001-08-30 | 27.799999237060547 |
4380 | LRCX | 2001-08-31 | 28.309999465942383 |
4381 | LRCX | 2001-09-04 | 26.959999084472656 |
4382 | LRCX | 2001-09-05 | 25.079999923706055 |
4383 | LRCX | 2001-09-06 | 24.18000030517578 |
4384 | LRCX | 2001-09-07 | 23.799999237060547 |
4385 | LRCX | 2001-09-10 | 22.850000381469727 |
4386 | LRCX | 2001-09-17 | 20.3700008392334 |
4387 | LRCX | 2001-09-18 | 18.75 |
4388 | LRCX | 2001-09-19 | 17.049999237060547 |
4389 | LRCX | 2001-09-20 | 17.09000015258789 |
4390 | LRCX | 2001-09-21 | 16.639999389648438 |
4391 | LRCX | 2001-09-24 | 17.950000762939453 |
4392 | LRCX | 2001-09-25 | 18.5 |
4393 | LRCX | 2001-09-26 | 17.049999237060547 |
4394 | LRCX | 2001-09-27 | 16.420000076293945 |
4395 | LRCX | 2001-09-28 | 16.950000762939453 |
4396 | LRCX | 2001-10-01 | 16.139999389648438 |
4397 | LRCX | 2001-10-02 | 16.0 |
4398 | LRCX | 2001-10-03 | 17.59000015258789 |
4399 | LRCX | 2001-10-04 | 18.809999465942383 |
4400 | LRCX | 2001-10-05 | 17.469999313354492 |
4401 | LRCX | 2001-10-08 | 18.700000762939453 |
4402 | LRCX | 2001-10-09 | 16.639999389648438 |
4403 | LRCX | 2001-10-10 | 17.850000381469727 |
4404 | LRCX | 2001-10-11 | 19.989999771118164 |
4405 | LRCX | 2001-10-12 | 19.93000030517578 |
4406 | LRCX | 2001-10-15 | 18.360000610351562 |
4407 | LRCX | 2001-10-16 | 18.690000534057617 |
4408 | LRCX | 2001-10-17 | 17.760000228881836 |
4409 | LRCX | 2001-10-18 | 17.56999969482422 |
4410 | LRCX | 2001-10-19 | 17.440000534057617 |
4411 | LRCX | 2001-10-22 | 18.799999237060547 |
4412 | LRCX | 2001-10-23 | 18.440000534057617 |
4413 | LRCX | 2001-10-24 | 19.5 |
4414 | LRCX | 2001-10-25 | 21.040000915527344 |
4415 | LRCX | 2001-10-26 | 20.540000915527344 |
4416 | LRCX | 2001-10-29 | 19.25 |
4417 | LRCX | 2001-10-30 | 18.329999923706055 |
4418 | LRCX | 2001-10-31 | 18.959999084472656 |
4419 | LRCX | 2001-11-01 | 20.670000076293945 |
4420 | LRCX | 2001-11-02 | 21.34000015258789 |
4421 | LRCX | 2001-11-05 | 21.75 |
4422 | LRCX | 2001-11-06 | 22.100000381469727 |
4423 | LRCX | 2001-11-07 | 22.290000915527344 |
4424 | LRCX | 2001-11-08 | 21.399999618530273 |
4425 | LRCX | 2001-11-09 | 21.270000457763672 |
4426 | LRCX | 2001-11-12 | 21.899999618530273 |
4427 | LRCX | 2001-11-13 | 22.940000534057617 |
4428 | LRCX | 2001-11-14 | 23.030000686645508 |
4429 | LRCX | 2001-11-15 | 22.56999969482422 |
4430 | LRCX | 2001-11-16 | 22.559999465942383 |
4431 | LRCX | 2001-11-19 | 22.200000762939453 |
4432 | LRCX | 2001-11-20 | 20.850000381469727 |
4433 | LRCX | 2001-11-21 | 21.0 |
4434 | LRCX | 2001-11-23 | 21.15999984741211 |
4435 | LRCX | 2001-11-26 | 22.510000228881836 |
4436 | LRCX | 2001-11-27 | 22.950000762939453 |
4437 | LRCX | 2001-11-28 | 22.200000762939453 |
4438 | LRCX | 2001-11-29 | 22.979999542236328 |
4439 | LRCX | 2001-11-30 | 21.920000076293945 |
4440 | LRCX | 2001-12-03 | 21.969999313354492 |
4441 | LRCX | 2001-12-04 | 23.40999984741211 |
4442 | LRCX | 2001-12-05 | 25.200000762939453 |
4443 | LRCX | 2001-12-06 | 25.399999618530273 |
4444 | LRCX | 2001-12-07 | 24.56999969482422 |
4445 | LRCX | 2001-12-10 | 23.899999618530273 |
4446 | LRCX | 2001-12-11 | 24.549999237060547 |
4447 | LRCX | 2001-12-12 | 24.850000381469727 |
4448 | LRCX | 2001-12-13 | 23.209999084472656 |
4449 | LRCX | 2001-12-14 | 23.59000015258789 |
4450 | LRCX | 2001-12-17 | 24.690000534057617 |
4451 | LRCX | 2001-12-18 | 24.68000030517578 |
4452 | LRCX | 2001-12-19 | 23.8799991607666 |
4453 | LRCX | 2001-12-20 | 23.610000610351562 |
4454 | LRCX | 2001-12-21 | 23.040000915527344 |
4455 | LRCX | 2001-12-24 | 22.790000915527344 |
4456 | LRCX | 2001-12-26 | 23.229999542236328 |
4457 | LRCX | 2001-12-27 | 23.709999084472656 |
4458 | LRCX | 2001-12-28 | 24.1299991607666 |
4459 | LRCX | 2001-12-31 | 23.219999313354492 |
4460 | LRCX | 2002-01-02 | 24.190000534057617 |
4461 | LRCX | 2002-01-03 | 26.079999923706055 |
4462 | LRCX | 2002-01-04 | 26.440000534057617 |
4463 | LRCX | 2002-01-07 | 26.139999389648438 |
4464 | LRCX | 2002-01-08 | 26.170000076293945 |
4465 | LRCX | 2002-01-09 | 26.190000534057617 |
4466 | LRCX | 2002-01-10 | 26.030000686645508 |
4467 | LRCX | 2002-01-11 | 25.780000686645508 |
4468 | LRCX | 2002-01-14 | 25.6299991607666 |
4469 | LRCX | 2002-01-15 | 25.329999923706055 |
4470 | LRCX | 2002-01-16 | 23.209999084472656 |
4471 | LRCX | 2002-01-17 | 22.889999389648438 |
4472 | LRCX | 2002-01-18 | 22.399999618530273 |
4473 | LRCX | 2002-01-22 | 21.360000610351562 |
4474 | LRCX | 2002-01-23 | 22.280000686645508 |
4475 | LRCX | 2002-01-24 | 22.299999237060547 |
4476 | LRCX | 2002-01-25 | 23.309999465942383 |
4477 | LRCX | 2002-01-28 | 23.40999984741211 |
4478 | LRCX | 2002-01-29 | 22.510000228881836 |
4479 | LRCX | 2002-01-30 | 23.049999237060547 |
4480 | LRCX | 2002-01-31 | 23.260000228881836 |
4481 | LRCX | 2002-02-01 | 22.829999923706055 |
4482 | LRCX | 2002-02-04 | 22.440000534057617 |
4483 | LRCX | 2002-02-05 | 22.399999618530273 |
4484 | LRCX | 2002-02-06 | 22.790000915527344 |
4485 | LRCX | 2002-02-07 | 21.40999984741211 |
4486 | LRCX | 2002-02-08 | 22.219999313354492 |
4487 | LRCX | 2002-02-11 | 23.06999969482422 |
4488 | LRCX | 2002-02-12 | 22.739999771118164 |
4489 | LRCX | 2002-02-13 | 24.049999237060547 |
4490 | LRCX | 2002-02-14 | 23.809999465942383 |
4491 | LRCX | 2002-02-15 | 23.530000686645508 |
4492 | LRCX | 2002-02-19 | 22.450000762939453 |
4493 | LRCX | 2002-02-20 | 22.6200008392334 |
4494 | LRCX | 2002-02-21 | 21.260000228881836 |
4495 | LRCX | 2002-02-22 | 20.799999237060547 |
4496 | LRCX | 2002-02-25 | 21.950000762939453 |
4497 | LRCX | 2002-02-26 | 22.09000015258789 |
4498 | LRCX | 2002-02-27 | 22.049999237060547 |
4499 | LRCX | 2002-02-28 | 21.639999389648438 |
4500 | LRCX | 2002-03-01 | 24.290000915527344 |
4501 | LRCX | 2002-03-04 | 25.850000381469727 |
4502 | LRCX | 2002-03-05 | 26.079999923706055 |
4503 | LRCX | 2002-03-06 | 26.43000030517578 |
4504 | LRCX | 2002-03-07 | 27.31999969482422 |
4505 | LRCX | 2002-03-08 | 28.8799991607666 |
4506 | LRCX | 2002-03-11 | 28.420000076293945 |
4507 | LRCX | 2002-03-12 | 27.549999237060547 |
4508 | LRCX | 2002-03-13 | 26.940000534057617 |
4509 | LRCX | 2002-03-14 | 26.600000381469727 |
4510 | LRCX | 2002-03-15 | 27.43000030517578 |
4511 | LRCX | 2002-03-18 | 28.299999237060547 |
4512 | LRCX | 2002-03-19 | 29.260000228881836 |
4513 | LRCX | 2002-03-20 | 28.389999389648438 |
4514 | LRCX | 2002-03-21 | 29.100000381469727 |
4515 | LRCX | 2002-03-22 | 28.489999771118164 |
4516 | LRCX | 2002-03-25 | 27.639999389648438 |
4517 | LRCX | 2002-03-26 | 28.040000915527344 |
4518 | LRCX | 2002-03-27 | 28.190000534057617 |
4519 | LRCX | 2002-03-28 | 29.31999969482422 |
4520 | LRCX | 2002-04-01 | 29.8700008392334 |
4521 | LRCX | 2002-04-02 | 28.969999313354492 |
4522 | LRCX | 2002-04-03 | 28.0 |
4523 | LRCX | 2002-04-04 | 28.06999969482422 |
4524 | LRCX | 2002-04-05 | 27.360000610351562 |
4525 | LRCX | 2002-04-08 | 27.25 |
4526 | LRCX | 2002-04-09 | 26.149999618530273 |
4527 | LRCX | 2002-04-10 | 26.43000030517578 |
4528 | LRCX | 2002-04-11 | 25.959999084472656 |
4529 | LRCX | 2002-04-12 | 26.200000762939453 |
4530 | LRCX | 2002-04-15 | 27.3700008392334 |
4531 | LRCX | 2002-04-16 | 28.700000762939453 |
4532 | LRCX | 2002-04-17 | 29.530000686645508 |
4533 | LRCX | 2002-04-18 | 28.450000762939453 |
4534 | LRCX | 2002-04-19 | 28.079999923706055 |
4535 | LRCX | 2002-04-22 | 27.829999923706055 |
4536 | LRCX | 2002-04-23 | 27.260000228881836 |
4537 | LRCX | 2002-04-24 | 26.3799991607666 |
4538 | LRCX | 2002-04-25 | 26.399999618530273 |
4539 | LRCX | 2002-04-26 | 25.170000076293945 |
4540 | LRCX | 2002-04-29 | 25.030000686645508 |
4541 | LRCX | 2002-04-30 | 25.65999984741211 |
4542 | LRCX | 2002-05-01 | 25.579999923706055 |
4543 | LRCX | 2002-05-02 | 24.579999923706055 |
4544 | LRCX | 2002-05-03 | 23.850000381469727 |
4545 | LRCX | 2002-05-06 | 23.450000762939453 |
4546 | LRCX | 2002-05-07 | 23.290000915527344 |
4547 | LRCX | 2002-05-08 | 25.530000686645508 |
4548 | LRCX | 2002-05-09 | 25.020000457763672 |
4549 | LRCX | 2002-05-10 | 24.309999465942383 |
4550 | LRCX | 2002-05-13 | 26.110000610351562 |
4551 | LRCX | 2002-05-14 | 27.200000762939453 |
4552 | LRCX | 2002-05-15 | 26.8799991607666 |
4553 | LRCX | 2002-05-16 | 27.31999969482422 |
4554 | LRCX | 2002-05-17 | 27.040000915527344 |
4555 | LRCX | 2002-05-20 | 26.56999969482422 |
4556 | LRCX | 2002-05-21 | 26.25 |
4557 | LRCX | 2002-05-22 | 25.84000015258789 |
4558 | LRCX | 2002-05-23 | 25.420000076293945 |
4559 | LRCX | 2002-05-24 | 24.010000228881836 |
4560 | LRCX | 2002-05-28 | 24.3799991607666 |
4561 | LRCX | 2002-05-29 | 23.350000381469727 |
4562 | LRCX | 2002-05-30 | 23.0 |
4563 | LRCX | 2002-05-31 | 22.739999771118164 |
4564 | LRCX | 2002-06-03 | 22.0 |
4565 | LRCX | 2002-06-04 | 22.280000686645508 |
4566 | LRCX | 2002-06-05 | 22.239999771118164 |
4567 | LRCX | 2002-06-06 | 21.3700008392334 |
4568 | LRCX | 2002-06-07 | 21.139999389648438 |
4569 | LRCX | 2002-06-10 | 20.979999542236328 |
4570 | LRCX | 2002-06-11 | 19.790000915527344 |
4571 | LRCX | 2002-06-12 | 19.979999542236328 |
4572 | LRCX | 2002-06-13 | 19.420000076293945 |
4573 | LRCX | 2002-06-14 | 19.290000915527344 |
4574 | LRCX | 2002-06-17 | 20.670000076293945 |
4575 | LRCX | 2002-06-18 | 20.06999969482422 |
4576 | LRCX | 2002-06-19 | 18.709999084472656 |
4577 | LRCX | 2002-06-20 | 17.989999771118164 |
4578 | LRCX | 2002-06-21 | 17.260000228881836 |
4579 | LRCX | 2002-06-24 | 18.34000015258789 |
4580 | LRCX | 2002-06-25 | 17.299999237060547 |
4581 | LRCX | 2002-06-26 | 17.5 |
4582 | LRCX | 2002-06-27 | 18.34000015258789 |
4583 | LRCX | 2002-06-28 | 17.979999542236328 |
4584 | LRCX | 2002-07-01 | 16.860000610351562 |
4585 | LRCX | 2002-07-02 | 15.850000381469727 |
4586 | LRCX | 2002-07-03 | 16.84000015258789 |
4587 | LRCX | 2002-07-05 | 18.290000915527344 |
4588 | LRCX | 2002-07-08 | 17.610000610351562 |
4589 | LRCX | 2002-07-09 | 16.389999389648438 |
4590 | LRCX | 2002-07-10 | 15.600000381469727 |
4591 | LRCX | 2002-07-11 | 16.81999969482422 |
4592 | LRCX | 2002-07-12 | 17.010000228881836 |
4593 | LRCX | 2002-07-15 | 17.329999923706055 |
4594 | LRCX | 2002-07-16 | 16.510000228881836 |
4595 | LRCX | 2002-07-17 | 16.459999084472656 |
4596 | LRCX | 2002-07-18 | 15.720000267028809 |
4597 | LRCX | 2002-07-19 | 15.970000267028809 |
4598 | LRCX | 2002-07-22 | 15.399999618530273 |
4599 | LRCX | 2002-07-23 | 13.949999809265137 |
4600 | LRCX | 2002-07-24 | 13.829999923706055 |
4601 | LRCX | 2002-07-25 | 11.859999656677246 |
4602 | LRCX | 2002-07-26 | 11.609999656677246 |
4603 | LRCX | 2002-07-29 | 12.739999771118164 |
4604 | LRCX | 2002-07-30 | 13.460000038146973 |
4605 | LRCX | 2002-07-31 | 12.300000190734863 |
4606 | LRCX | 2002-08-01 | 12.140000343322754 |
4607 | LRCX | 2002-08-02 | 11.65999984741211 |
4608 | LRCX | 2002-08-05 | 11.079999923706055 |
4609 | LRCX | 2002-08-06 | 11.970000267028809 |
4610 | LRCX | 2002-08-07 | 11.729999542236328 |
4611 | LRCX | 2002-08-08 | 12.899999618530273 |
4612 | LRCX | 2002-08-09 | 12.8100004196167 |
4613 | LRCX | 2002-08-12 | 12.399999618530273 |
4614 | LRCX | 2002-08-13 | 12.15999984741211 |
4615 | LRCX | 2002-08-14 | 12.770000457763672 |
4616 | LRCX | 2002-08-15 | 12.90999984741211 |
4617 | LRCX | 2002-08-16 | 14.239999771118164 |
4618 | LRCX | 2002-08-19 | 15.149999618530273 |
4619 | LRCX | 2002-08-20 | 14.09000015258789 |
4620 | LRCX | 2002-08-21 | 14.600000381469727 |
4621 | LRCX | 2002-08-22 | 14.579999923706055 |
4622 | LRCX | 2002-08-23 | 13.600000381469727 |
4623 | LRCX | 2002-08-26 | 13.829999923706055 |
4624 | LRCX | 2002-08-27 | 12.75 |
4625 | LRCX | 2002-08-28 | 11.920000076293945 |
4626 | LRCX | 2002-08-29 | 11.949999809265137 |
4627 | LRCX | 2002-08-30 | 11.630000114440918 |
4628 | LRCX | 2002-09-03 | 10.960000038146973 |
4629 | LRCX | 2002-09-04 | 11.039999961853027 |
4630 | LRCX | 2002-09-05 | 10.229999542236328 |
4631 | LRCX | 2002-09-06 | 10.989999771118164 |
4632 | LRCX | 2002-09-09 | 10.760000228881836 |
4633 | LRCX | 2002-09-10 | 11.5600004196167 |
4634 | LRCX | 2002-09-11 | 11.699999809265137 |
4635 | LRCX | 2002-09-12 | 11.100000381469727 |
4636 | LRCX | 2002-09-13 | 10.75 |
4637 | LRCX | 2002-09-16 | 10.25 |
4638 | LRCX | 2002-09-17 | 10.0600004196167 |
4639 | LRCX | 2002-09-18 | 9.989999771118164 |
4640 | LRCX | 2002-09-19 | 8.949999809265137 |
4641 | LRCX | 2002-09-20 | 9.279999732971191 |
4642 | LRCX | 2002-09-23 | 9.09000015258789 |
4643 | LRCX | 2002-09-24 | 9.239999771118164 |
4644 | LRCX | 2002-09-25 | 9.75 |
4645 | LRCX | 2002-09-26 | 9.350000381469727 |
4646 | LRCX | 2002-09-27 | 9.15999984741211 |
4647 | LRCX | 2002-09-30 | 8.899999618530273 |
4648 | LRCX | 2002-10-01 | 8.949999809265137 |
4649 | LRCX | 2002-10-02 | 9.079999923706055 |
4650 | LRCX | 2002-10-03 | 8.359999656677246 |
4651 | LRCX | 2002-10-04 | 7.590000152587891 |
4652 | LRCX | 2002-10-07 | 7.03000020980835 |
4653 | LRCX | 2002-10-08 | 7.03000020980835 |
4654 | LRCX | 2002-10-09 | 6.71999979019165 |
4655 | LRCX | 2002-10-10 | 7.489999771118164 |
4656 | LRCX | 2002-10-11 | 8.40999984741211 |
4657 | LRCX | 2002-10-14 | 8.350000381469727 |
4658 | LRCX | 2002-10-15 | 9.319999694824219 |
4659 | LRCX | 2002-10-16 | 8.6899995803833 |
4660 | LRCX | 2002-10-17 | 9.670000076293945 |
4661 | LRCX | 2002-10-18 | 11.130000114440918 |
4662 | LRCX | 2002-10-21 | 11.869999885559082 |
4663 | LRCX | 2002-10-22 | 10.5 |
4664 | LRCX | 2002-10-23 | 10.960000038146973 |
4665 | LRCX | 2002-10-24 | 10.8100004196167 |
4666 | LRCX | 2002-10-25 | 11.0600004196167 |
4667 | LRCX | 2002-10-28 | 11.319999694824219 |
4668 | LRCX | 2002-10-29 | 11.289999961853027 |
4669 | LRCX | 2002-10-30 | 13.050000190734863 |
4670 | LRCX | 2002-10-31 | 12.59000015258789 |
4671 | LRCX | 2002-11-01 | 13.460000038146973 |
4672 | LRCX | 2002-11-04 | 14.119999885559082 |
4673 | LRCX | 2002-11-05 | 13.4399995803833 |
4674 | LRCX | 2002-11-06 | 14.1899995803833 |
4675 | LRCX | 2002-11-07 | 12.529999732971191 |
4676 | LRCX | 2002-11-08 | 12.229999542236328 |
4677 | LRCX | 2002-11-11 | 11.3100004196167 |
4678 | LRCX | 2002-11-12 | 11.989999771118164 |
4679 | LRCX | 2002-11-13 | 11.960000038146973 |
4680 | LRCX | 2002-11-14 | 13.100000381469727 |
4681 | LRCX | 2002-11-15 | 13.119999885559082 |
4682 | LRCX | 2002-11-18 | 12.970000267028809 |
4683 | LRCX | 2002-11-19 | 12.920000076293945 |
4684 | LRCX | 2002-11-20 | 14.109999656677246 |
4685 | LRCX | 2002-11-21 | 15.34000015258789 |
4686 | LRCX | 2002-11-22 | 15.289999961853027 |
4687 | LRCX | 2002-11-25 | 16.25 |
4688 | LRCX | 2002-11-26 | 15.710000038146973 |
4689 | LRCX | 2002-11-27 | 17.15999984741211 |
4690 | LRCX | 2002-11-29 | 16.239999771118164 |
4691 | LRCX | 2002-12-02 | 16.25 |
4692 | LRCX | 2002-12-03 | 14.800000190734863 |
4693 | LRCX | 2002-12-04 | 13.300000190734863 |
4694 | LRCX | 2002-12-05 | 13.020000457763672 |
4695 | LRCX | 2002-12-06 | 12.720000267028809 |
4696 | LRCX | 2002-12-09 | 11.34000015258789 |
4697 | LRCX | 2002-12-10 | 12.5600004196167 |
4698 | LRCX | 2002-12-11 | 12.770000457763672 |
4699 | LRCX | 2002-12-12 | 12.609999656677246 |
4700 | LRCX | 2002-12-13 | 11.729999542236328 |
4701 | LRCX | 2002-12-16 | 12.479999542236328 |
4702 | LRCX | 2002-12-17 | 12.270000457763672 |
4703 | LRCX | 2002-12-18 | 10.890000343322754 |
4704 | LRCX | 2002-12-19 | 11.010000228881836 |
4705 | LRCX | 2002-12-20 | 11.220000267028809 |
4706 | LRCX | 2002-12-23 | 11.470000267028809 |
4707 | LRCX | 2002-12-24 | 11.380000114440918 |
4708 | LRCX | 2002-12-26 | 11.229999542236328 |
4709 | LRCX | 2002-12-27 | 11.100000381469727 |
4710 | LRCX | 2002-12-30 | 10.899999618530273 |
4711 | LRCX | 2002-12-31 | 10.800000190734863 |
4712 | LRCX | 2003-01-02 | 11.649999618530273 |
4713 | LRCX | 2003-01-03 | 11.510000228881836 |
4714 | LRCX | 2003-01-06 | 12.569999694824219 |
4715 | LRCX | 2003-01-07 | 12.710000038146973 |
4716 | LRCX | 2003-01-08 | 12.390000343322754 |
4717 | LRCX | 2003-01-09 | 13.229999542236328 |
4718 | LRCX | 2003-01-10 | 13.789999961853027 |
4719 | LRCX | 2003-01-13 | 13.460000038146973 |
4720 | LRCX | 2003-01-14 | 13.550000190734863 |
4721 | LRCX | 2003-01-15 | 12.859999656677246 |
4722 | LRCX | 2003-01-16 | 13.09000015258789 |
4723 | LRCX | 2003-01-17 | 12.329999923706055 |
4724 | LRCX | 2003-01-21 | 12.489999771118164 |
4725 | LRCX | 2003-01-22 | 12.140000343322754 |
4726 | LRCX | 2003-01-23 | 12.979999542236328 |
4727 | LRCX | 2003-01-24 | 12.300000190734863 |
4728 | LRCX | 2003-01-27 | 12.149999618530273 |
4729 | LRCX | 2003-01-28 | 12.390000343322754 |
4730 | LRCX | 2003-01-29 | 12.979999542236328 |
4731 | LRCX | 2003-01-30 | 12.079999923706055 |
4732 | LRCX | 2003-01-31 | 11.6899995803833 |
4733 | LRCX | 2003-02-03 | 11.850000381469727 |
4734 | LRCX | 2003-02-04 | 12.479999542236328 |
4735 | LRCX | 2003-02-05 | 12.369999885559082 |
4736 | LRCX | 2003-02-06 | 12.470000267028809 |
4737 | LRCX | 2003-02-07 | 12.279999732971191 |
4738 | LRCX | 2003-02-10 | 12.569999694824219 |
4739 | LRCX | 2003-02-11 | 12.380000114440918 |
4740 | LRCX | 2003-02-12 | 12.350000381469727 |
4741 | LRCX | 2003-02-13 | 11.949999809265137 |
4742 | LRCX | 2003-02-14 | 12.5600004196167 |
4743 | LRCX | 2003-02-18 | 13.319999694824219 |
4744 | LRCX | 2003-02-19 | 13.100000381469727 |
4745 | LRCX | 2003-02-20 | 13.59000015258789 |
4746 | LRCX | 2003-02-21 | 13.140000343322754 |
4747 | LRCX | 2003-02-24 | 13.15999984741211 |
4748 | LRCX | 2003-02-25 | 13.319999694824219 |
4749 | LRCX | 2003-02-26 | 12.770000457763672 |
4750 | LRCX | 2003-02-27 | 13.180000305175781 |
4751 | LRCX | 2003-02-28 | 13.329999923706055 |
4752 | LRCX | 2003-03-03 | 12.770000457763672 |
4753 | LRCX | 2003-03-04 | 12.430000305175781 |
4754 | LRCX | 2003-03-05 | 12.539999961853027 |
4755 | LRCX | 2003-03-06 | 12.34000015258789 |
4756 | LRCX | 2003-03-07 | 12.079999923706055 |
4757 | LRCX | 2003-03-10 | 11.720000267028809 |
4758 | LRCX | 2003-03-11 | 11.729999542236328 |
4759 | LRCX | 2003-03-12 | 11.84000015258789 |
4760 | LRCX | 2003-03-13 | 12.819999694824219 |
4761 | LRCX | 2003-03-14 | 12.460000038146973 |
4762 | LRCX | 2003-03-17 | 13.199999809265137 |
4763 | LRCX | 2003-03-18 | 13.3100004196167 |
4764 | LRCX | 2003-03-19 | 13.15999984741211 |
4765 | LRCX | 2003-03-20 | 13.289999961853027 |
4766 | LRCX | 2003-03-21 | 13.5600004196167 |
4767 | LRCX | 2003-03-24 | 12.829999923706055 |
4768 | LRCX | 2003-03-25 | 12.850000381469727 |
4769 | LRCX | 2003-03-26 | 12.760000228881836 |
4770 | LRCX | 2003-03-27 | 12.609999656677246 |
4771 | LRCX | 2003-03-28 | 12.09000015258789 |
4772 | LRCX | 2003-03-31 | 11.380000114440918 |
4773 | LRCX | 2003-04-01 | 11.520000457763672 |
4774 | LRCX | 2003-04-02 | 11.989999771118164 |
4775 | LRCX | 2003-04-03 | 12.25 |
4776 | LRCX | 2003-04-04 | 12.140000343322754 |
4777 | LRCX | 2003-04-07 | 12.5600004196167 |
4778 | LRCX | 2003-04-08 | 11.880000114440918 |
4779 | LRCX | 2003-04-09 | 11.430000305175781 |
4780 | LRCX | 2003-04-10 | 11.399999618530273 |
4781 | LRCX | 2003-04-11 | 11.100000381469727 |
4782 | LRCX | 2003-04-14 | 11.100000381469727 |
4783 | LRCX | 2003-04-15 | 11.430000305175781 |
4784 | LRCX | 2003-04-16 | 11.699999809265137 |
4785 | LRCX | 2003-04-17 | 13.40999984741211 |
4786 | LRCX | 2003-04-21 | 13.75 |
4787 | LRCX | 2003-04-22 | 14.34000015258789 |
4788 | LRCX | 2003-04-23 | 14.399999618530273 |
4789 | LRCX | 2003-04-24 | 14.15999984741211 |
4790 | LRCX | 2003-04-25 | 13.510000228881836 |
4791 | LRCX | 2003-04-28 | 13.949999809265137 |
4792 | LRCX | 2003-04-29 | 14.8100004196167 |
4793 | LRCX | 2003-04-30 | 14.680000305175781 |
4794 | LRCX | 2003-05-01 | 15.09000015258789 |
4795 | LRCX | 2003-05-02 | 15.59000015258789 |
4796 | LRCX | 2003-05-05 | 15.640000343322754 |
4797 | LRCX | 2003-05-06 | 15.850000381469727 |
4798 | LRCX | 2003-05-07 | 15.729999542236328 |
4799 | LRCX | 2003-05-08 | 15.460000038146973 |
4800 | LRCX | 2003-05-09 | 16.209999084472656 |
4801 | LRCX | 2003-05-12 | 16.65999984741211 |
4802 | LRCX | 2003-05-13 | 16.479999542236328 |
4803 | LRCX | 2003-05-14 | 16.6200008392334 |
4804 | LRCX | 2003-05-15 | 16.270000457763672 |
4805 | LRCX | 2003-05-16 | 15.75 |
4806 | LRCX | 2003-05-19 | 15.0 |
4807 | LRCX | 2003-05-20 | 15.09000015258789 |
4808 | LRCX | 2003-05-21 | 15.25 |
4809 | LRCX | 2003-05-22 | 15.6899995803833 |
4810 | LRCX | 2003-05-23 | 15.550000190734863 |
4811 | LRCX | 2003-05-27 | 16.559999465942383 |
4812 | LRCX | 2003-05-28 | 16.520000457763672 |
4813 | LRCX | 2003-05-29 | 17.0 |
4814 | LRCX | 2003-05-30 | 17.850000381469727 |
4815 | LRCX | 2003-06-02 | 17.940000534057617 |
4816 | LRCX | 2003-06-03 | 18.25 |
4817 | LRCX | 2003-06-04 | 18.850000381469727 |
4818 | LRCX | 2003-06-05 | 19.290000915527344 |
4819 | LRCX | 2003-06-06 | 19.110000610351562 |
4820 | LRCX | 2003-06-09 | 18.239999771118164 |
4821 | LRCX | 2003-06-10 | 17.950000762939453 |
4822 | LRCX | 2003-06-11 | 18.110000610351562 |
4823 | LRCX | 2003-06-12 | 18.65999984741211 |
4824 | LRCX | 2003-06-13 | 17.760000228881836 |
4825 | LRCX | 2003-06-16 | 18.25 |
4826 | LRCX | 2003-06-17 | 18.549999237060547 |
4827 | LRCX | 2003-06-18 | 18.93000030517578 |
4828 | LRCX | 2003-06-19 | 18.5 |
4829 | LRCX | 2003-06-20 | 17.729999542236328 |
4830 | LRCX | 2003-06-23 | 17.579999923706055 |
4831 | LRCX | 2003-06-24 | 17.450000762939453 |
4832 | LRCX | 2003-06-25 | 17.799999237060547 |
4833 | LRCX | 2003-06-26 | 18.559999465942383 |
4834 | LRCX | 2003-06-27 | 18.479999542236328 |
4835 | LRCX | 2003-06-30 | 18.209999084472656 |
4836 | LRCX | 2003-07-01 | 18.520000457763672 |
4837 | LRCX | 2003-07-02 | 18.920000076293945 |
4838 | LRCX | 2003-07-03 | 18.65999984741211 |
4839 | LRCX | 2003-07-07 | 20.059999465942383 |
4840 | LRCX | 2003-07-08 | 20.559999465942383 |
4841 | LRCX | 2003-07-09 | 21.34000015258789 |
4842 | LRCX | 2003-07-10 | 20.40999984741211 |
4843 | LRCX | 2003-07-11 | 19.940000534057617 |
4844 | LRCX | 2003-07-14 | 20.920000076293945 |
4845 | LRCX | 2003-07-15 | 22.309999465942383 |
4846 | LRCX | 2003-07-16 | 21.889999389648438 |
4847 | LRCX | 2003-07-17 | 20.829999923706055 |
4848 | LRCX | 2003-07-18 | 20.959999084472656 |
4849 | LRCX | 2003-07-21 | 20.290000915527344 |
4850 | LRCX | 2003-07-22 | 21.34000015258789 |
4851 | LRCX | 2003-07-23 | 21.790000915527344 |
4852 | LRCX | 2003-07-24 | 21.56999969482422 |
4853 | LRCX | 2003-07-25 | 21.639999389648438 |
4854 | LRCX | 2003-07-28 | 22.639999389648438 |
4855 | LRCX | 2003-07-29 | 22.110000610351562 |
4856 | LRCX | 2003-07-30 | 21.670000076293945 |
4857 | LRCX | 2003-07-31 | 21.790000915527344 |
4858 | LRCX | 2003-08-01 | 21.700000762939453 |
4859 | LRCX | 2003-08-04 | 21.979999542236328 |
4860 | LRCX | 2003-08-05 | 21.200000762939453 |
4861 | LRCX | 2003-08-06 | 20.729999542236328 |
4862 | LRCX | 2003-08-07 | 20.5 |
4863 | LRCX | 2003-08-08 | 19.079999923706055 |
4864 | LRCX | 2003-08-11 | 20.040000915527344 |
4865 | LRCX | 2003-08-12 | 20.81999969482422 |
4866 | LRCX | 2003-08-13 | 21.6299991607666 |
4867 | LRCX | 2003-08-14 | 21.790000915527344 |
4868 | LRCX | 2003-08-15 | 21.739999771118164 |
4869 | LRCX | 2003-08-18 | 23.389999389648438 |
4870 | LRCX | 2003-08-19 | 23.56999969482422 |
4871 | LRCX | 2003-08-20 | 24.0 |
4872 | LRCX | 2003-08-21 | 24.790000915527344 |
4873 | LRCX | 2003-08-22 | 24.579999923706055 |
4874 | LRCX | 2003-08-25 | 24.399999618530273 |
4875 | LRCX | 2003-08-26 | 24.229999542236328 |
4876 | LRCX | 2003-08-27 | 25.579999923706055 |
4877 | LRCX | 2003-08-28 | 25.799999237060547 |
4878 | LRCX | 2003-08-29 | 25.610000610351562 |
4879 | LRCX | 2003-09-02 | 25.350000381469727 |
4880 | LRCX | 2003-09-03 | 25.06999969482422 |
4881 | LRCX | 2003-09-04 | 25.489999771118164 |
4882 | LRCX | 2003-09-05 | 26.0 |
4883 | LRCX | 2003-09-08 | 26.549999237060547 |
4884 | LRCX | 2003-09-09 | 26.34000015258789 |
4885 | LRCX | 2003-09-10 | 24.299999237060547 |
4886 | LRCX | 2003-09-11 | 24.719999313354492 |
4887 | LRCX | 2003-09-12 | 25.18000030517578 |
4888 | LRCX | 2003-09-15 | 24.959999084472656 |
4889 | LRCX | 2003-09-16 | 25.600000381469727 |
4890 | LRCX | 2003-09-17 | 25.31999969482422 |
4891 | LRCX | 2003-09-18 | 24.899999618530273 |
4892 | LRCX | 2003-09-19 | 24.979999542236328 |
4893 | LRCX | 2003-09-22 | 23.989999771118164 |
4894 | LRCX | 2003-09-23 | 24.350000381469727 |
4895 | LRCX | 2003-09-24 | 22.93000030517578 |
4896 | LRCX | 2003-09-25 | 22.670000076293945 |
4897 | LRCX | 2003-09-26 | 22.809999465942383 |
4898 | LRCX | 2003-09-29 | 23.399999618530273 |
4899 | LRCX | 2003-09-30 | 22.229999542236328 |
4900 | LRCX | 2003-10-01 | 22.950000762939453 |
4901 | LRCX | 2003-10-02 | 22.899999618530273 |
4902 | LRCX | 2003-10-03 | 24.3799991607666 |
4903 | LRCX | 2003-10-06 | 24.719999313354492 |
4904 | LRCX | 2003-10-07 | 25.729999542236328 |
4905 | LRCX | 2003-10-08 | 25.780000686645508 |
4906 | LRCX | 2003-10-09 | 25.940000534057617 |
4907 | LRCX | 2003-10-10 | 26.239999771118164 |
4908 | LRCX | 2003-10-13 | 27.079999923706055 |
4909 | LRCX | 2003-10-14 | 27.510000228881836 |
4910 | LRCX | 2003-10-15 | 27.639999389648438 |
4911 | LRCX | 2003-10-16 | 27.540000915527344 |
4912 | LRCX | 2003-10-17 | 26.149999618530273 |
4913 | LRCX | 2003-10-20 | 26.350000381469727 |
4914 | LRCX | 2003-10-21 | 27.059999465942383 |
4915 | LRCX | 2003-10-22 | 26.170000076293945 |
4916 | LRCX | 2003-10-23 | 25.299999237060547 |
4917 | LRCX | 2003-10-24 | 25.15999984741211 |
4918 | LRCX | 2003-10-27 | 25.309999465942383 |
4919 | LRCX | 2003-10-28 | 28.989999771118164 |
4920 | LRCX | 2003-10-29 | 29.010000228881836 |
4921 | LRCX | 2003-10-30 | 29.059999465942383 |
4922 | LRCX | 2003-10-31 | 28.75 |
4923 | LRCX | 2003-11-03 | 29.790000915527344 |
4924 | LRCX | 2003-11-04 | 29.809999465942383 |
4925 | LRCX | 2003-11-05 | 30.520000457763672 |
4926 | LRCX | 2003-11-06 | 30.799999237060547 |
4927 | LRCX | 2003-11-07 | 30.760000228881836 |
4928 | LRCX | 2003-11-10 | 30.110000610351562 |
4929 | LRCX | 2003-11-11 | 29.93000030517578 |
4930 | LRCX | 2003-11-12 | 31.360000610351562 |
4931 | LRCX | 2003-11-13 | 30.90999984741211 |
4932 | LRCX | 2003-11-14 | 29.75 |
4933 | LRCX | 2003-11-17 | 29.889999389648438 |
4934 | LRCX | 2003-11-18 | 29.1299991607666 |
4935 | LRCX | 2003-11-19 | 29.170000076293945 |
4936 | LRCX | 2003-11-20 | 28.8700008392334 |
4937 | LRCX | 2003-11-21 | 29.489999771118164 |
4938 | LRCX | 2003-11-24 | 30.770000457763672 |
4939 | LRCX | 2003-11-25 | 30.8700008392334 |
4940 | LRCX | 2003-11-26 | 31.100000381469727 |
4941 | LRCX | 2003-11-28 | 31.959999084472656 |
4942 | LRCX | 2003-12-01 | 32.20000076293945 |
4943 | LRCX | 2003-12-02 | 32.95000076293945 |
4944 | LRCX | 2003-12-03 | 32.790000915527344 |
4945 | LRCX | 2003-12-04 | 32.849998474121094 |
4946 | LRCX | 2003-12-05 | 31.459999084472656 |
4947 | LRCX | 2003-12-08 | 31.399999618530273 |
4948 | LRCX | 2003-12-09 | 30.229999542236328 |
4949 | LRCX | 2003-12-10 | 29.940000534057617 |
4950 | LRCX | 2003-12-11 | 31.329999923706055 |
4951 | LRCX | 2003-12-12 | 32.36000061035156 |
4952 | LRCX | 2003-12-15 | 30.75 |
4953 | LRCX | 2003-12-16 | 30.850000381469727 |
4954 | LRCX | 2003-12-17 | 30.760000228881836 |
4955 | LRCX | 2003-12-18 | 32.040000915527344 |
4956 | LRCX | 2003-12-19 | 31.709999084472656 |
4957 | LRCX | 2003-12-22 | 31.43000030517578 |
4958 | LRCX | 2003-12-23 | 32.0 |
4959 | LRCX | 2003-12-24 | 31.719999313354492 |
4960 | LRCX | 2003-12-26 | 31.6200008392334 |
4961 | LRCX | 2003-12-29 | 32.689998626708984 |
4962 | LRCX | 2003-12-30 | 32.880001068115234 |
4963 | LRCX | 2003-12-31 | 32.29999923706055 |
4964 | LRCX | 2004-01-02 | 31.709999084472656 |
4965 | LRCX | 2004-01-05 | 33.86000061035156 |
4966 | LRCX | 2004-01-06 | 33.68000030517578 |
4967 | LRCX | 2004-01-07 | 33.400001525878906 |
4968 | LRCX | 2004-01-08 | 33.869998931884766 |
4969 | LRCX | 2004-01-09 | 34.58000183105469 |
4970 | LRCX | 2004-01-12 | 35.400001525878906 |
4971 | LRCX | 2004-01-13 | 34.29999923706055 |
4972 | LRCX | 2004-01-14 | 33.470001220703125 |
4973 | LRCX | 2004-01-15 | 33.79999923706055 |
4974 | LRCX | 2004-01-16 | 34.2400016784668 |
4975 | LRCX | 2004-01-20 | 34.68000030517578 |
4976 | LRCX | 2004-01-21 | 33.650001525878906 |
4977 | LRCX | 2004-01-22 | 32.02000045776367 |
4978 | LRCX | 2004-01-23 | 29.059999465942383 |
4979 | LRCX | 2004-01-26 | 28.450000762939453 |
4980 | LRCX | 2004-01-27 | 27.260000228881836 |
4981 | LRCX | 2004-01-28 | 27.559999465942383 |
4982 | LRCX | 2004-01-29 | 26.510000228881836 |
4983 | LRCX | 2004-01-30 | 26.600000381469727 |
4984 | LRCX | 2004-02-02 | 26.3700008392334 |
4985 | LRCX | 2004-02-03 | 26.56999969482422 |
4986 | LRCX | 2004-02-04 | 25.829999923706055 |
4987 | LRCX | 2004-02-05 | 26.1200008392334 |
4988 | LRCX | 2004-02-06 | 27.420000076293945 |
4989 | LRCX | 2004-02-09 | 27.280000686645508 |
4990 | LRCX | 2004-02-10 | 27.100000381469727 |
4991 | LRCX | 2004-02-11 | 27.65999984741211 |
4992 | LRCX | 2004-02-12 | 27.559999465942383 |
4993 | LRCX | 2004-02-13 | 27.43000030517578 |
4994 | LRCX | 2004-02-17 | 28.0 |
4995 | LRCX | 2004-02-18 | 28.139999389648438 |
4996 | LRCX | 2004-02-19 | 27.15999984741211 |
4997 | LRCX | 2004-02-20 | 26.25 |
4998 | LRCX | 2004-02-23 | 24.989999771118164 |
4999 | LRCX | 2004-02-24 | 24.520000457763672 |
5000 | LRCX | 2004-02-25 | 24.920000076293945 |
5001 | LRCX | 2004-02-26 | 25.3799991607666 |
5002 | LRCX | 2004-02-27 | 25.56999969482422 |
5003 | LRCX | 2004-03-01 | 26.3700008392334 |
5004 | LRCX | 2004-03-02 | 26.31999969482422 |
5005 | LRCX | 2004-03-03 | 25.530000686645508 |
5006 | LRCX | 2004-03-04 | 26.239999771118164 |
5007 | LRCX | 2004-03-05 | 25.059999465942383 |
5008 | LRCX | 2004-03-08 | 23.829999923706055 |
5009 | LRCX | 2004-03-09 | 23.3799991607666 |
5010 | LRCX | 2004-03-10 | 23.780000686645508 |
5011 | LRCX | 2004-03-11 | 24.110000610351562 |
5012 | LRCX | 2004-03-12 | 24.8799991607666 |
5013 | LRCX | 2004-03-15 | 23.760000228881836 |
5014 | LRCX | 2004-03-16 | 24.059999465942383 |
5015 | LRCX | 2004-03-17 | 24.579999923706055 |
5016 | LRCX | 2004-03-18 | 24.09000015258789 |
5017 | LRCX | 2004-03-19 | 23.440000534057617 |
5018 | LRCX | 2004-03-22 | 22.90999984741211 |
5019 | LRCX | 2004-03-23 | 23.1200008392334 |
5020 | LRCX | 2004-03-24 | 24.139999389648438 |
5021 | LRCX | 2004-03-25 | 24.950000762939453 |
5022 | LRCX | 2004-03-26 | 25.079999923706055 |
5023 | LRCX | 2004-03-29 | 25.209999084472656 |
5024 | LRCX | 2004-03-30 | 25.31999969482422 |
5025 | LRCX | 2004-03-31 | 25.1200008392334 |
5026 | LRCX | 2004-04-01 | 25.719999313354492 |
5027 | LRCX | 2004-04-02 | 26.989999771118164 |
5028 | LRCX | 2004-04-05 | 27.139999389648438 |
5029 | LRCX | 2004-04-06 | 26.309999465942383 |
5030 | LRCX | 2004-04-07 | 26.440000534057617 |
5031 | LRCX | 2004-04-08 | 26.65999984741211 |
5032 | LRCX | 2004-04-12 | 27.100000381469727 |
5033 | LRCX | 2004-04-13 | 26.84000015258789 |
5034 | LRCX | 2004-04-14 | 26.81999969482422 |
5035 | LRCX | 2004-04-15 | 25.329999923706055 |
5036 | LRCX | 2004-04-16 | 24.709999084472656 |
5037 | LRCX | 2004-04-19 | 25.469999313354492 |
5038 | LRCX | 2004-04-20 | 24.5 |
5039 | LRCX | 2004-04-21 | 24.65999984741211 |
5040 | LRCX | 2004-04-22 | 24.520000457763672 |
5041 | LRCX | 2004-04-23 | 25.06999969482422 |
5042 | LRCX | 2004-04-26 | 24.530000686645508 |
5043 | LRCX | 2004-04-27 | 23.860000610351562 |
5044 | LRCX | 2004-04-28 | 23.59000015258789 |
5045 | LRCX | 2004-04-29 | 22.079999923706055 |
5046 | LRCX | 2004-04-30 | 22.06999969482422 |
5047 | LRCX | 2004-05-03 | 21.729999542236328 |
5048 | LRCX | 2004-05-04 | 22.09000015258789 |
5049 | LRCX | 2004-05-05 | 22.239999771118164 |
5050 | LRCX | 2004-05-06 | 22.100000381469727 |
5051 | LRCX | 2004-05-07 | 22.09000015258789 |
5052 | LRCX | 2004-05-10 | 22.100000381469727 |
5053 | LRCX | 2004-05-11 | 23.040000915527344 |
5054 | LRCX | 2004-05-12 | 22.450000762939453 |
5055 | LRCX | 2004-05-13 | 22.149999618530273 |
5056 | LRCX | 2004-05-14 | 21.8700008392334 |
5057 | LRCX | 2004-05-17 | 21.3700008392334 |
5058 | LRCX | 2004-05-18 | 22.149999618530273 |
5059 | LRCX | 2004-05-19 | 22.469999313354492 |
5060 | LRCX | 2004-05-20 | 22.200000762939453 |
5061 | LRCX | 2004-05-21 | 22.549999237060547 |
5062 | LRCX | 2004-05-24 | 22.770000457763672 |
5063 | LRCX | 2004-05-25 | 23.540000915527344 |
5064 | LRCX | 2004-05-26 | 23.899999618530273 |
5065 | LRCX | 2004-05-27 | 24.540000915527344 |
5066 | LRCX | 2004-05-28 | 25.1299991607666 |
5067 | LRCX | 2004-06-01 | 24.940000534057617 |
5068 | LRCX | 2004-06-02 | 24.270000457763672 |
5069 | LRCX | 2004-06-03 | 23.520000457763672 |
5070 | LRCX | 2004-06-04 | 24.270000457763672 |
5071 | LRCX | 2004-06-07 | 25.170000076293945 |
5072 | LRCX | 2004-06-08 | 24.889999389648438 |
5073 | LRCX | 2004-06-09 | 24.100000381469727 |
5074 | LRCX | 2004-06-10 | 24.350000381469727 |
5075 | LRCX | 2004-06-14 | 23.920000076293945 |
5076 | LRCX | 2004-06-15 | 24.780000686645508 |
5077 | LRCX | 2004-06-16 | 24.399999618530273 |
5078 | LRCX | 2004-06-17 | 23.459999084472656 |
5079 | LRCX | 2004-06-18 | 23.459999084472656 |
5080 | LRCX | 2004-06-21 | 23.360000610351562 |
5081 | LRCX | 2004-06-22 | 24.639999389648438 |
5082 | LRCX | 2004-06-23 | 25.049999237060547 |
5083 | LRCX | 2004-06-24 | 25.200000762939453 |
5084 | LRCX | 2004-06-25 | 25.959999084472656 |
5085 | LRCX | 2004-06-28 | 25.510000228881836 |
5086 | LRCX | 2004-06-29 | 26.329999923706055 |
5087 | LRCX | 2004-06-30 | 26.799999237060547 |
5088 | LRCX | 2004-07-01 | 25.270000457763672 |
5089 | LRCX | 2004-07-02 | 24.479999542236328 |
5090 | LRCX | 2004-07-06 | 23.6299991607666 |
5091 | LRCX | 2004-07-07 | 24.06999969482422 |
5092 | LRCX | 2004-07-08 | 24.440000534057617 |
5093 | LRCX | 2004-07-09 | 25.020000457763672 |
5094 | LRCX | 2004-07-12 | 24.260000228881836 |
5095 | LRCX | 2004-07-13 | 23.920000076293945 |
5096 | LRCX | 2004-07-14 | 21.399999618530273 |
5097 | LRCX | 2004-07-15 | 21.450000762939453 |
5098 | LRCX | 2004-07-16 | 20.709999084472656 |
5099 | LRCX | 2004-07-19 | 20.829999923706055 |
5100 | LRCX | 2004-07-20 | 21.3700008392334 |
5101 | LRCX | 2004-07-21 | 19.799999237060547 |
5102 | LRCX | 2004-07-22 | 23.719999313354492 |
5103 | LRCX | 2004-07-23 | 22.639999389648438 |
5104 | LRCX | 2004-07-26 | 22.420000076293945 |
5105 | LRCX | 2004-07-27 | 23.030000686645508 |
5106 | LRCX | 2004-07-28 | 22.719999313354492 |
5107 | LRCX | 2004-07-29 | 23.479999542236328 |
5108 | LRCX | 2004-07-30 | 23.850000381469727 |
5109 | LRCX | 2004-08-02 | 23.790000915527344 |
5110 | LRCX | 2004-08-03 | 22.489999771118164 |
5111 | LRCX | 2004-08-04 | 22.81999969482422 |
5112 | LRCX | 2004-08-05 | 22.110000610351562 |
5113 | LRCX | 2004-08-06 | 21.399999618530273 |
5114 | LRCX | 2004-08-09 | 21.59000015258789 |
5115 | LRCX | 2004-08-10 | 22.049999237060547 |
5116 | LRCX | 2004-08-11 | 20.770000457763672 |
5117 | LRCX | 2004-08-12 | 20.100000381469727 |
5118 | LRCX | 2004-08-13 | 19.950000762939453 |
5119 | LRCX | 2004-08-16 | 20.420000076293945 |
5120 | LRCX | 2004-08-17 | 21.010000228881836 |
5121 | LRCX | 2004-08-18 | 22.200000762939453 |
5122 | LRCX | 2004-08-19 | 21.799999237060547 |
5123 | LRCX | 2004-08-20 | 22.09000015258789 |
5124 | LRCX | 2004-08-23 | 22.31999969482422 |
5125 | LRCX | 2004-08-24 | 21.479999542236328 |
5126 | LRCX | 2004-08-25 | 22.010000228881836 |
5127 | LRCX | 2004-08-26 | 22.049999237060547 |
5128 | LRCX | 2004-08-27 | 22.360000610351562 |
5129 | LRCX | 2004-08-30 | 21.75 |
5130 | LRCX | 2004-08-31 | 21.549999237060547 |
5131 | LRCX | 2004-09-01 | 21.59000015258789 |
5132 | LRCX | 2004-09-02 | 21.579999923706055 |
5133 | LRCX | 2004-09-03 | 20.1299991607666 |
5134 | LRCX | 2004-09-07 | 20.139999389648438 |
5135 | LRCX | 2004-09-08 | 20.010000228881836 |
5136 | LRCX | 2004-09-09 | 21.239999771118164 |
5137 | LRCX | 2004-09-10 | 22.15999984741211 |
5138 | LRCX | 2004-09-13 | 22.90999984741211 |
5139 | LRCX | 2004-09-14 | 23.100000381469727 |
5140 | LRCX | 2004-09-15 | 22.25 |
5141 | LRCX | 2004-09-16 | 22.149999618530273 |
5142 | LRCX | 2004-09-17 | 22.469999313354492 |
5143 | LRCX | 2004-09-20 | 23.030000686645508 |
5144 | LRCX | 2004-09-21 | 23.110000610351562 |
5145 | LRCX | 2004-09-22 | 22.18000030517578 |
5146 | LRCX | 2004-09-23 | 22.34000015258789 |
5147 | LRCX | 2004-09-24 | 21.65999984741211 |
5148 | LRCX | 2004-09-27 | 21.290000915527344 |
5149 | LRCX | 2004-09-28 | 21.219999313354492 |
5150 | LRCX | 2004-09-29 | 21.520000457763672 |
5151 | LRCX | 2004-09-30 | 21.8799991607666 |
5152 | LRCX | 2004-10-01 | 22.6200008392334 |
5153 | LRCX | 2004-10-04 | 23.219999313354492 |
5154 | LRCX | 2004-10-05 | 23.15999984741211 |
5155 | LRCX | 2004-10-06 | 22.950000762939453 |
5156 | LRCX | 2004-10-07 | 22.469999313354492 |
5157 | LRCX | 2004-10-08 | 21.6200008392334 |
5158 | LRCX | 2004-10-11 | 21.93000030517578 |
5159 | LRCX | 2004-10-12 | 21.700000762939453 |
5160 | LRCX | 2004-10-13 | 22.59000015258789 |
5161 | LRCX | 2004-10-14 | 21.729999542236328 |
5162 | LRCX | 2004-10-15 | 21.75 |
5163 | LRCX | 2004-10-18 | 22.18000030517578 |
5164 | LRCX | 2004-10-19 | 22.40999984741211 |
5165 | LRCX | 2004-10-20 | 23.299999237060547 |
5166 | LRCX | 2004-10-21 | 24.170000076293945 |
5167 | LRCX | 2004-10-22 | 23.889999389648438 |
5168 | LRCX | 2004-10-25 | 24.639999389648438 |
5169 | LRCX | 2004-10-26 | 24.6299991607666 |
5170 | LRCX | 2004-10-27 | 25.690000534057617 |
5171 | LRCX | 2004-10-28 | 25.90999984741211 |
5172 | LRCX | 2004-10-29 | 26.030000686645508 |
5173 | LRCX | 2004-11-01 | 26.18000030517578 |
5174 | LRCX | 2004-11-02 | 26.309999465942383 |
5175 | LRCX | 2004-11-03 | 25.700000762939453 |
5176 | LRCX | 2004-11-04 | 25.3799991607666 |
5177 | LRCX | 2004-11-05 | 26.139999389648438 |
5178 | LRCX | 2004-11-08 | 25.979999542236328 |
5179 | LRCX | 2004-11-09 | 25.90999984741211 |
5180 | LRCX | 2004-11-10 | 25.459999084472656 |
5181 | LRCX | 2004-11-11 | 25.969999313354492 |
5182 | LRCX | 2004-11-12 | 26.40999984741211 |
5183 | LRCX | 2004-11-15 | 27.1299991607666 |
5184 | LRCX | 2004-11-16 | 27.059999465942383 |
5185 | LRCX | 2004-11-17 | 27.690000534057617 |
5186 | LRCX | 2004-11-18 | 28.049999237060547 |
5187 | LRCX | 2004-11-19 | 26.940000534057617 |
5188 | LRCX | 2004-11-22 | 26.920000076293945 |
5189 | LRCX | 2004-11-23 | 26.420000076293945 |
5190 | LRCX | 2004-11-24 | 26.81999969482422 |
5191 | LRCX | 2004-11-26 | 26.639999389648438 |
5192 | LRCX | 2004-11-29 | 26.360000610351562 |
5193 | LRCX | 2004-11-30 | 26.010000228881836 |
5194 | LRCX | 2004-12-01 | 28.1200008392334 |
5195 | LRCX | 2004-12-02 | 28.270000457763672 |
5196 | LRCX | 2004-12-03 | 29.25 |
5197 | LRCX | 2004-12-06 | 29.399999618530273 |
5198 | LRCX | 2004-12-07 | 28.56999969482422 |
5199 | LRCX | 2004-12-08 | 28.1200008392334 |
5200 | LRCX | 2004-12-09 | 27.75 |
5201 | LRCX | 2004-12-10 | 28.059999465942383 |
5202 | LRCX | 2004-12-13 | 28.489999771118164 |
5203 | LRCX | 2004-12-14 | 28.850000381469727 |
5204 | LRCX | 2004-12-15 | 29.059999465942383 |
5205 | LRCX | 2004-12-16 | 28.600000381469727 |
5206 | LRCX | 2004-12-17 | 28.6299991607666 |
5207 | LRCX | 2004-12-20 | 28.139999389648438 |
5208 | LRCX | 2004-12-21 | 28.549999237060547 |
5209 | LRCX | 2004-12-22 | 28.229999542236328 |
5210 | LRCX | 2004-12-23 | 28.18000030517578 |
5211 | LRCX | 2004-12-27 | 27.719999313354492 |
5212 | LRCX | 2004-12-28 | 27.729999542236328 |
5213 | LRCX | 2004-12-29 | 28.350000381469727 |
5214 | LRCX | 2004-12-30 | 28.75 |
5215 | LRCX | 2004-12-31 | 28.90999984741211 |
5216 | LRCX | 2005-01-03 | 27.790000915527344 |
5217 | LRCX | 2005-01-04 | 26.790000915527344 |
5218 | LRCX | 2005-01-05 | 25.8799991607666 |
5219 | LRCX | 2005-01-06 | 25.690000534057617 |
5220 | LRCX | 2005-01-07 | 25.770000457763672 |
5221 | LRCX | 2005-01-10 | 25.899999618530273 |
5222 | LRCX | 2005-01-11 | 25.56999969482422 |
5223 | LRCX | 2005-01-12 | 26.670000076293945 |
5224 | LRCX | 2005-01-13 | 26.350000381469727 |
5225 | LRCX | 2005-01-14 | 27.200000762939453 |
5226 | LRCX | 2005-01-18 | 27.229999542236328 |
5227 | LRCX | 2005-01-19 | 26.200000762939453 |
5228 | LRCX | 2005-01-20 | 26.329999923706055 |
5229 | LRCX | 2005-01-21 | 26.719999313354492 |
5230 | LRCX | 2005-01-24 | 25.540000915527344 |
5231 | LRCX | 2005-01-25 | 26.100000381469727 |
5232 | LRCX | 2005-01-26 | 26.489999771118164 |
5233 | LRCX | 2005-01-27 | 27.149999618530273 |
5234 | LRCX | 2005-01-28 | 26.600000381469727 |
5235 | LRCX | 2005-01-31 | 26.760000228881836 |
5236 | LRCX | 2005-02-01 | 27.09000015258789 |
5237 | LRCX | 2005-02-02 | 27.260000228881836 |
5238 | LRCX | 2005-02-03 | 27.350000381469727 |
5239 | LRCX | 2005-02-04 | 28.959999084472656 |
5240 | LRCX | 2005-02-07 | 28.700000762939453 |
5241 | LRCX | 2005-02-08 | 29.850000381469727 |
5242 | LRCX | 2005-02-09 | 28.790000915527344 |
5243 | LRCX | 2005-02-10 | 29.0 |
5244 | LRCX | 2005-02-11 | 29.829999923706055 |
5245 | LRCX | 2005-02-14 | 30.200000762939453 |
5246 | LRCX | 2005-02-15 | 30.739999771118164 |
5247 | LRCX | 2005-02-16 | 30.579999923706055 |
5248 | LRCX | 2005-02-17 | 29.989999771118164 |
5249 | LRCX | 2005-02-18 | 30.020000457763672 |
5250 | LRCX | 2005-02-22 | 29.809999465942383 |
5251 | LRCX | 2005-02-23 | 29.479999542236328 |
5252 | LRCX | 2005-02-24 | 31.290000915527344 |
5253 | LRCX | 2005-02-25 | 31.979999542236328 |
5254 | LRCX | 2005-02-28 | 31.440000534057617 |
5255 | LRCX | 2005-03-01 | 31.8799991607666 |
5256 | LRCX | 2005-03-02 | 31.40999984741211 |
5257 | LRCX | 2005-03-03 | 29.950000762939453 |
5258 | LRCX | 2005-03-04 | 29.6299991607666 |
5259 | LRCX | 2005-03-07 | 29.8799991607666 |
5260 | LRCX | 2005-03-08 | 29.510000228881836 |
5261 | LRCX | 2005-03-09 | 29.209999084472656 |
5262 | LRCX | 2005-03-10 | 29.139999389648438 |
5263 | LRCX | 2005-03-11 | 28.610000610351562 |
5264 | LRCX | 2005-03-14 | 28.670000076293945 |
5265 | LRCX | 2005-03-15 | 27.90999984741211 |
5266 | LRCX | 2005-03-16 | 27.299999237060547 |
5267 | LRCX | 2005-03-17 | 27.690000534057617 |
5268 | LRCX | 2005-03-18 | 27.520000457763672 |
5269 | LRCX | 2005-03-21 | 27.889999389648438 |
5270 | LRCX | 2005-03-22 | 27.780000686645508 |
5271 | LRCX | 2005-03-23 | 27.950000762939453 |
5272 | LRCX | 2005-03-24 | 28.280000686645508 |
5273 | LRCX | 2005-03-28 | 27.899999618530273 |
5274 | LRCX | 2005-03-29 | 27.81999969482422 |
5275 | LRCX | 2005-03-30 | 28.540000915527344 |
5276 | LRCX | 2005-03-31 | 28.860000610351562 |
5277 | LRCX | 2005-04-01 | 28.459999084472656 |
5278 | LRCX | 2005-04-04 | 28.030000686645508 |
5279 | LRCX | 2005-04-05 | 27.440000534057617 |
5280 | LRCX | 2005-04-06 | 27.5 |
5281 | LRCX | 2005-04-07 | 27.809999465942383 |
5282 | LRCX | 2005-04-08 | 28.0 |
5283 | LRCX | 2005-04-11 | 27.610000610351562 |
5284 | LRCX | 2005-04-12 | 27.780000686645508 |
5285 | LRCX | 2005-04-13 | 26.09000015258789 |
5286 | LRCX | 2005-04-14 | 26.3799991607666 |
5287 | LRCX | 2005-04-15 | 25.8700008392334 |
5288 | LRCX | 2005-04-18 | 26.3700008392334 |
5289 | LRCX | 2005-04-19 | 27.010000228881836 |
5290 | LRCX | 2005-04-20 | 26.229999542236328 |
5291 | LRCX | 2005-04-21 | 27.40999984741211 |
5292 | LRCX | 2005-04-22 | 26.889999389648438 |
5293 | LRCX | 2005-04-25 | 27.260000228881836 |
5294 | LRCX | 2005-04-26 | 26.780000686645508 |
5295 | LRCX | 2005-04-27 | 26.979999542236328 |
5296 | LRCX | 2005-04-28 | 26.229999542236328 |
5297 | LRCX | 2005-04-29 | 25.649999618530273 |
5298 | LRCX | 2005-05-02 | 25.979999542236328 |
5299 | LRCX | 2005-05-03 | 26.1299991607666 |
5300 | LRCX | 2005-05-04 | 26.68000030517578 |
5301 | LRCX | 2005-05-05 | 26.600000381469727 |
5302 | LRCX | 2005-05-06 | 26.59000015258789 |
5303 | LRCX | 2005-05-09 | 26.600000381469727 |
5304 | LRCX | 2005-05-10 | 26.479999542236328 |
5305 | LRCX | 2005-05-11 | 26.59000015258789 |
5306 | LRCX | 2005-05-12 | 26.479999542236328 |
5307 | LRCX | 2005-05-13 | 27.25 |
5308 | LRCX | 2005-05-16 | 27.469999313354492 |
5309 | LRCX | 2005-05-17 | 27.979999542236328 |
5310 | LRCX | 2005-05-18 | 28.389999389648438 |
5311 | LRCX | 2005-05-19 | 28.440000534057617 |
5312 | LRCX | 2005-05-20 | 28.940000534057617 |
5313 | LRCX | 2005-05-23 | 28.709999084472656 |
5314 | LRCX | 2005-05-24 | 29.549999237060547 |
5315 | LRCX | 2005-05-25 | 29.18000030517578 |
5316 | LRCX | 2005-05-26 | 29.889999389648438 |
5317 | LRCX | 2005-05-27 | 29.75 |
5318 | LRCX | 2005-05-31 | 30.649999618530273 |
5319 | LRCX | 2005-06-01 | 30.940000534057617 |
5320 | LRCX | 2005-06-02 | 31.780000686645508 |
5321 | LRCX | 2005-06-03 | 31.440000534057617 |
5322 | LRCX | 2005-06-06 | 31.200000762939453 |
5323 | LRCX | 2005-06-07 | 30.389999389648438 |
5324 | LRCX | 2005-06-08 | 30.75 |
5325 | LRCX | 2005-06-09 | 31.290000915527344 |
5326 | LRCX | 2005-06-10 | 30.700000762939453 |
5327 | LRCX | 2005-06-13 | 30.600000381469727 |
5328 | LRCX | 2005-06-14 | 30.229999542236328 |
5329 | LRCX | 2005-06-15 | 30.280000686645508 |
5330 | LRCX | 2005-06-16 | 30.309999465942383 |
5331 | LRCX | 2005-06-17 | 30.6299991607666 |
5332 | LRCX | 2005-06-20 | 30.200000762939453 |
5333 | LRCX | 2005-06-21 | 30.6299991607666 |
5334 | LRCX | 2005-06-22 | 30.889999389648438 |
5335 | LRCX | 2005-06-23 | 30.239999771118164 |
5336 | LRCX | 2005-06-24 | 28.8799991607666 |
5337 | LRCX | 2005-06-27 | 28.399999618530273 |
5338 | LRCX | 2005-06-28 | 28.799999237060547 |
5339 | LRCX | 2005-06-29 | 28.959999084472656 |
5340 | LRCX | 2005-06-30 | 28.950000762939453 |
5341 | LRCX | 2005-07-01 | 29.040000915527344 |
5342 | LRCX | 2005-07-05 | 28.989999771118164 |
5343 | LRCX | 2005-07-06 | 28.829999923706055 |
5344 | LRCX | 2005-07-07 | 29.0 |
5345 | LRCX | 2005-07-08 | 28.989999771118164 |
5346 | LRCX | 2005-07-11 | 29.540000915527344 |
5347 | LRCX | 2005-07-12 | 30.559999465942383 |
5348 | LRCX | 2005-07-13 | 30.770000457763672 |
5349 | LRCX | 2005-07-14 | 30.920000076293945 |
5350 | LRCX | 2005-07-15 | 30.520000457763672 |
5351 | LRCX | 2005-07-18 | 30.610000610351562 |
5352 | LRCX | 2005-07-19 | 31.100000381469727 |
5353 | LRCX | 2005-07-20 | 32.54999923706055 |
5354 | LRCX | 2005-07-21 | 29.709999084472656 |
5355 | LRCX | 2005-07-22 | 28.979999542236328 |
5356 | LRCX | 2005-07-25 | 28.670000076293945 |
5357 | LRCX | 2005-07-26 | 28.420000076293945 |
5358 | LRCX | 2005-07-27 | 28.149999618530273 |
5359 | LRCX | 2005-07-28 | 28.280000686645508 |
5360 | LRCX | 2005-07-29 | 28.450000762939453 |
5361 | LRCX | 2005-08-01 | 28.190000534057617 |
5362 | LRCX | 2005-08-02 | 29.100000381469727 |
5363 | LRCX | 2005-08-03 | 28.959999084472656 |
5364 | LRCX | 2005-08-04 | 28.959999084472656 |
5365 | LRCX | 2005-08-05 | 29.299999237060547 |
5366 | LRCX | 2005-08-08 | 29.110000610351562 |
5367 | LRCX | 2005-08-09 | 29.190000534057617 |
5368 | LRCX | 2005-08-10 | 28.479999542236328 |
5369 | LRCX | 2005-08-11 | 28.989999771118164 |
5370 | LRCX | 2005-08-12 | 28.709999084472656 |
5371 | LRCX | 2005-08-15 | 29.15999984741211 |
5372 | LRCX | 2005-08-16 | 28.440000534057617 |
5373 | LRCX | 2005-08-17 | 29.34000015258789 |
5374 | LRCX | 2005-08-18 | 29.309999465942383 |
5375 | LRCX | 2005-08-19 | 29.40999984741211 |
5376 | LRCX | 2005-08-22 | 30.079999923706055 |
5377 | LRCX | 2005-08-23 | 29.93000030517578 |
5378 | LRCX | 2005-08-24 | 29.770000457763672 |
5379 | LRCX | 2005-08-25 | 30.06999969482422 |
5380 | LRCX | 2005-08-26 | 29.860000610351562 |
5381 | LRCX | 2005-08-29 | 31.200000762939453 |
5382 | LRCX | 2005-08-30 | 31.389999389648438 |
5383 | LRCX | 2005-08-31 | 31.700000762939453 |
5384 | LRCX | 2005-09-01 | 30.360000610351562 |
5385 | LRCX | 2005-09-02 | 30.1299991607666 |
5386 | LRCX | 2005-09-06 | 30.450000762939453 |
5387 | LRCX | 2005-09-07 | 31.040000915527344 |
5388 | LRCX | 2005-09-08 | 30.959999084472656 |
5389 | LRCX | 2005-09-09 | 31.059999465942383 |
5390 | LRCX | 2005-09-12 | 31.3799991607666 |
5391 | LRCX | 2005-09-13 | 31.860000610351562 |
5392 | LRCX | 2005-09-14 | 31.1299991607666 |
5393 | LRCX | 2005-09-15 | 31.049999237060547 |
5394 | LRCX | 2005-09-16 | 30.639999389648438 |
5395 | LRCX | 2005-09-19 | 30.239999771118164 |
5396 | LRCX | 2005-09-20 | 29.899999618530273 |
5397 | LRCX | 2005-09-21 | 29.440000534057617 |
5398 | LRCX | 2005-09-22 | 29.649999618530273 |
5399 | LRCX | 2005-09-23 | 29.389999389648438 |
5400 | LRCX | 2005-09-26 | 28.979999542236328 |
5401 | LRCX | 2005-09-27 | 29.0 |
5402 | LRCX | 2005-09-28 | 28.969999313354492 |
5403 | LRCX | 2005-09-29 | 29.65999984741211 |
5404 | LRCX | 2005-09-30 | 30.469999313354492 |
5405 | LRCX | 2005-10-03 | 31.010000228881836 |
5406 | LRCX | 2005-10-04 | 30.899999618530273 |
5407 | LRCX | 2005-10-05 | 30.690000534057617 |
5408 | LRCX | 2005-10-06 | 30.260000228881836 |
5409 | LRCX | 2005-10-07 | 30.31999969482422 |
5410 | LRCX | 2005-10-10 | 30.290000915527344 |
5411 | LRCX | 2005-10-11 | 30.059999465942383 |
5412 | LRCX | 2005-10-12 | 30.200000762939453 |
5413 | LRCX | 2005-10-13 | 33.75 |
5414 | LRCX | 2005-10-14 | 33.439998626708984 |
5415 | LRCX | 2005-10-17 | 33.040000915527344 |
5416 | LRCX | 2005-10-18 | 33.11000061035156 |
5417 | LRCX | 2005-10-19 | 33.380001068115234 |
5418 | LRCX | 2005-10-20 | 33.689998626708984 |
5419 | LRCX | 2005-10-21 | 34.439998626708984 |
5420 | LRCX | 2005-10-24 | 34.33000183105469 |
5421 | LRCX | 2005-10-25 | 34.029998779296875 |
5422 | LRCX | 2005-10-26 | 33.29999923706055 |
5423 | LRCX | 2005-10-27 | 32.59000015258789 |
5424 | LRCX | 2005-10-28 | 32.959999084472656 |
5425 | LRCX | 2005-10-31 | 33.7400016784668 |
5426 | LRCX | 2005-11-01 | 33.70000076293945 |
5427 | LRCX | 2005-11-02 | 34.84000015258789 |
5428 | LRCX | 2005-11-03 | 35.400001525878906 |
5429 | LRCX | 2005-11-04 | 35.06999969482422 |
5430 | LRCX | 2005-11-07 | 35.81999969482422 |
5431 | LRCX | 2005-11-08 | 35.84000015258789 |
5432 | LRCX | 2005-11-09 | 37.540000915527344 |
5433 | LRCX | 2005-11-10 | 37.7599983215332 |
5434 | LRCX | 2005-11-11 | 37.16999816894531 |
5435 | LRCX | 2005-11-14 | 37.40999984741211 |
5436 | LRCX | 2005-11-15 | 37.83000183105469 |
5437 | LRCX | 2005-11-16 | 37.40999984741211 |
5438 | LRCX | 2005-11-17 | 37.56999969482422 |
5439 | LRCX | 2005-11-18 | 37.4900016784668 |
5440 | LRCX | 2005-11-21 | 37.0 |
5441 | LRCX | 2005-11-22 | 37.66999816894531 |
5442 | LRCX | 2005-11-23 | 37.5 |
5443 | LRCX | 2005-11-25 | 38.439998626708984 |
5444 | LRCX | 2005-11-28 | 37.060001373291016 |
5445 | LRCX | 2005-11-29 | 37.83000183105469 |
5446 | LRCX | 2005-11-30 | 37.54999923706055 |
5447 | LRCX | 2005-12-01 | 39.150001525878906 |
5448 | LRCX | 2005-12-02 | 37.75 |
5449 | LRCX | 2005-12-05 | 37.43000030517578 |
5450 | LRCX | 2005-12-06 | 38.099998474121094 |
5451 | LRCX | 2005-12-07 | 37.380001068115234 |
5452 | LRCX | 2005-12-08 | 36.43000030517578 |
5453 | LRCX | 2005-12-09 | 36.29999923706055 |
5454 | LRCX | 2005-12-12 | 36.9900016784668 |
5455 | LRCX | 2005-12-13 | 37.040000915527344 |
5456 | LRCX | 2005-12-14 | 36.779998779296875 |
5457 | LRCX | 2005-12-15 | 36.63999938964844 |
5458 | LRCX | 2005-12-16 | 36.029998779296875 |
5459 | LRCX | 2005-12-19 | 34.70000076293945 |
5460 | LRCX | 2005-12-20 | 35.15999984741211 |
5461 | LRCX | 2005-12-21 | 34.88999938964844 |
5462 | LRCX | 2005-12-22 | 36.77000045776367 |
5463 | LRCX | 2005-12-23 | 36.529998779296875 |
5464 | LRCX | 2005-12-27 | 35.900001525878906 |
5465 | LRCX | 2005-12-28 | 36.470001220703125 |
5466 | LRCX | 2005-12-29 | 36.4900016784668 |
5467 | LRCX | 2005-12-30 | 35.68000030517578 |
5468 | LRCX | 2006-01-03 | 36.689998626708984 |
5469 | LRCX | 2006-01-04 | 37.04999923706055 |
5470 | LRCX | 2006-01-05 | 37.7400016784668 |
5471 | LRCX | 2006-01-06 | 39.06999969482422 |
5472 | LRCX | 2006-01-09 | 39.459999084472656 |
5473 | LRCX | 2006-01-10 | 38.7599983215332 |
5474 | LRCX | 2006-01-11 | 39.650001525878906 |
5475 | LRCX | 2006-01-12 | 39.400001525878906 |
5476 | LRCX | 2006-01-13 | 38.290000915527344 |
5477 | LRCX | 2006-01-17 | 37.619998931884766 |
5478 | LRCX | 2006-01-18 | 38.31999969482422 |
5479 | LRCX | 2006-01-19 | 43.849998474121094 |
5480 | LRCX | 2006-01-20 | 42.02000045776367 |
5481 | LRCX | 2006-01-23 | 42.459999084472656 |
5482 | LRCX | 2006-01-24 | 44.209999084472656 |
5483 | LRCX | 2006-01-25 | 43.81999969482422 |
5484 | LRCX | 2006-01-26 | 45.45000076293945 |
5485 | LRCX | 2006-01-27 | 46.31999969482422 |
5486 | LRCX | 2006-01-30 | 46.86000061035156 |
5487 | LRCX | 2006-01-31 | 46.43000030517578 |
5488 | LRCX | 2006-02-01 | 46.88999938964844 |
5489 | LRCX | 2006-02-02 | 46.0099983215332 |
5490 | LRCX | 2006-02-03 | 46.22999954223633 |
5491 | LRCX | 2006-02-06 | 46.849998474121094 |
5492 | LRCX | 2006-02-07 | 46.349998474121094 |
5493 | LRCX | 2006-02-08 | 47.40999984741211 |
5494 | LRCX | 2006-02-09 | 47.08000183105469 |
5495 | LRCX | 2006-02-10 | 48.029998779296875 |
5496 | LRCX | 2006-02-13 | 46.45000076293945 |
5497 | LRCX | 2006-02-14 | 46.86000061035156 |
5498 | LRCX | 2006-02-15 | 47.7400016784668 |
5499 | LRCX | 2006-02-16 | 46.189998626708984 |
5500 | LRCX | 2006-02-17 | 44.619998931884766 |
5501 | LRCX | 2006-02-21 | 44.58000183105469 |
5502 | LRCX | 2006-02-22 | 44.130001068115234 |
5503 | LRCX | 2006-02-23 | 43.400001525878906 |
5504 | LRCX | 2006-02-24 | 43.75 |
5505 | LRCX | 2006-02-27 | 42.38999938964844 |
5506 | LRCX | 2006-02-28 | 43.099998474121094 |
5507 | LRCX | 2006-03-01 | 44.66999816894531 |
5508 | LRCX | 2006-03-02 | 44.9900016784668 |
5509 | LRCX | 2006-03-03 | 43.83000183105469 |
5510 | LRCX | 2006-03-06 | 43.130001068115234 |
5511 | LRCX | 2006-03-07 | 42.20000076293945 |
5512 | LRCX | 2006-03-08 | 41.79999923706055 |
5513 | LRCX | 2006-03-09 | 41.439998626708984 |
5514 | LRCX | 2006-03-10 | 40.959999084472656 |
5515 | LRCX | 2006-03-13 | 41.709999084472656 |
5516 | LRCX | 2006-03-14 | 43.63999938964844 |
5517 | LRCX | 2006-03-15 | 45.400001525878906 |
5518 | LRCX | 2006-03-16 | 42.900001525878906 |
5519 | LRCX | 2006-03-17 | 42.91999816894531 |
5520 | LRCX | 2006-03-20 | 43.09000015258789 |
5521 | LRCX | 2006-03-21 | 42.20000076293945 |
5522 | LRCX | 2006-03-22 | 42.130001068115234 |
5523 | LRCX | 2006-03-23 | 42.630001068115234 |
5524 | LRCX | 2006-03-24 | 43.66999816894531 |
5525 | LRCX | 2006-03-27 | 43.16999816894531 |
5526 | LRCX | 2006-03-28 | 42.02000045776367 |
5527 | LRCX | 2006-03-29 | 43.04999923706055 |
5528 | LRCX | 2006-03-30 | 43.130001068115234 |
5529 | LRCX | 2006-03-31 | 43.0 |
5530 | LRCX | 2006-04-03 | 43.290000915527344 |
5531 | LRCX | 2006-04-04 | 42.38999938964844 |
5532 | LRCX | 2006-04-05 | 43.97999954223633 |
5533 | LRCX | 2006-04-06 | 45.56999969482422 |
5534 | LRCX | 2006-04-07 | 45.279998779296875 |
5535 | LRCX | 2006-04-10 | 44.63999938964844 |
5536 | LRCX | 2006-04-11 | 44.790000915527344 |
5537 | LRCX | 2006-04-12 | 44.709999084472656 |
5538 | LRCX | 2006-04-13 | 46.77000045776367 |
5539 | LRCX | 2006-04-17 | 45.130001068115234 |
5540 | LRCX | 2006-04-18 | 46.75 |
5541 | LRCX | 2006-04-19 | 47.65999984741211 |
5542 | LRCX | 2006-04-20 | 47.779998779296875 |
5543 | LRCX | 2006-04-21 | 46.31999969482422 |
5544 | LRCX | 2006-04-24 | 47.130001068115234 |
5545 | LRCX | 2006-04-25 | 47.43000030517578 |
5546 | LRCX | 2006-04-26 | 47.72999954223633 |
5547 | LRCX | 2006-04-27 | 48.880001068115234 |
5548 | LRCX | 2006-04-28 | 48.880001068115234 |
5549 | LRCX | 2006-05-01 | 48.34000015258789 |
5550 | LRCX | 2006-05-02 | 48.540000915527344 |
5551 | LRCX | 2006-05-03 | 51.88999938964844 |
5552 | LRCX | 2006-05-04 | 52.970001220703125 |
5553 | LRCX | 2006-05-05 | 53.4900016784668 |
5554 | LRCX | 2006-05-08 | 51.959999084472656 |
5555 | LRCX | 2006-05-09 | 53.310001373291016 |
5556 | LRCX | 2006-05-10 | 51.83000183105469 |
5557 | LRCX | 2006-05-11 | 48.93000030517578 |
5558 | LRCX | 2006-05-12 | 48.84000015258789 |
5559 | LRCX | 2006-05-15 | 47.599998474121094 |
5560 | LRCX | 2006-05-16 | 48.47999954223633 |
5561 | LRCX | 2006-05-17 | 47.45000076293945 |
5562 | LRCX | 2006-05-18 | 46.63999938964844 |
5563 | LRCX | 2006-05-19 | 47.61000061035156 |
5564 | LRCX | 2006-05-22 | 46.77000045776367 |
5565 | LRCX | 2006-05-23 | 44.560001373291016 |
5566 | LRCX | 2006-05-24 | 45.77000045776367 |
5567 | LRCX | 2006-05-25 | 45.189998626708984 |
5568 | LRCX | 2006-05-26 | 45.13999938964844 |
5569 | LRCX | 2006-05-30 | 43.5 |
5570 | LRCX | 2006-05-31 | 44.790000915527344 |
5571 | LRCX | 2006-06-01 | 46.38999938964844 |
5572 | LRCX | 2006-06-02 | 45.189998626708984 |
5573 | LRCX | 2006-06-05 | 44.7599983215332 |
5574 | LRCX | 2006-06-06 | 44.939998626708984 |
5575 | LRCX | 2006-06-07 | 44.400001525878906 |
5576 | LRCX | 2006-06-08 | 43.38999938964844 |
5577 | LRCX | 2006-06-09 | 43.540000915527344 |
5578 | LRCX | 2006-06-12 | 41.66999816894531 |
5579 | LRCX | 2006-06-13 | 41.7400016784668 |
5580 | LRCX | 2006-06-14 | 43.22999954223633 |
5581 | LRCX | 2006-06-15 | 46.18000030517578 |
5582 | LRCX | 2006-06-16 | 45.04999923706055 |
5583 | LRCX | 2006-06-19 | 44.59000015258789 |
5584 | LRCX | 2006-06-20 | 44.369998931884766 |
5585 | LRCX | 2006-06-21 | 45.66999816894531 |
5586 | LRCX | 2006-06-22 | 45.11000061035156 |
5587 | LRCX | 2006-06-23 | 42.9900016784668 |
5588 | LRCX | 2006-06-26 | 43.84000015258789 |
5589 | LRCX | 2006-06-27 | 44.560001373291016 |
5590 | LRCX | 2006-06-28 | 45.150001525878906 |
5591 | LRCX | 2006-06-29 | 46.81999969482422 |
5592 | LRCX | 2006-06-30 | 46.720001220703125 |
5593 | LRCX | 2006-07-03 | 47.2599983215332 |
5594 | LRCX | 2006-07-05 | 46.02000045776367 |
5595 | LRCX | 2006-07-06 | 45.61000061035156 |
5596 | LRCX | 2006-07-07 | 44.540000915527344 |
5597 | LRCX | 2006-07-10 | 42.5 |
5598 | LRCX | 2006-07-11 | 44.599998474121094 |
5599 | LRCX | 2006-07-12 | 42.689998626708984 |
5600 | LRCX | 2006-07-13 | 42.54999923706055 |
5601 | LRCX | 2006-07-14 | 42.68000030517578 |
5602 | LRCX | 2006-07-17 | 42.25 |
5603 | LRCX | 2006-07-18 | 42.45000076293945 |
5604 | LRCX | 2006-07-19 | 44.939998626708984 |
5605 | LRCX | 2006-07-20 | 39.34000015258789 |
5606 | LRCX | 2006-07-21 | 37.70000076293945 |
5607 | LRCX | 2006-07-24 | 38.970001220703125 |
5608 | LRCX | 2006-07-25 | 39.11000061035156 |
5609 | LRCX | 2006-07-26 | 38.400001525878906 |
5610 | LRCX | 2006-07-27 | 39.619998931884766 |
5611 | LRCX | 2006-07-28 | 41.08000183105469 |
5612 | LRCX | 2006-07-31 | 41.599998474121094 |
5613 | LRCX | 2006-08-01 | 39.5 |
5614 | LRCX | 2006-08-02 | 40.54999923706055 |
5615 | LRCX | 2006-08-03 | 41.36000061035156 |
5616 | LRCX | 2006-08-04 | 39.5 |
5617 | LRCX | 2006-08-07 | 39.529998779296875 |
5618 | LRCX | 2006-08-08 | 39.029998779296875 |
5619 | LRCX | 2006-08-09 | 39.779998779296875 |
5620 | LRCX | 2006-08-10 | 40.279998779296875 |
5621 | LRCX | 2006-08-11 | 39.040000915527344 |
5622 | LRCX | 2006-08-14 | 39.63999938964844 |
5623 | LRCX | 2006-08-15 | 41.16999816894531 |
5624 | LRCX | 2006-08-16 | 41.939998626708984 |
5625 | LRCX | 2006-08-17 | 41.189998626708984 |
5626 | LRCX | 2006-08-18 | 41.650001525878906 |
5627 | LRCX | 2006-08-21 | 40.72999954223633 |
5628 | LRCX | 2006-08-22 | 40.18000030517578 |
5629 | LRCX | 2006-08-23 | 40.599998474121094 |
5630 | LRCX | 2006-08-24 | 40.630001068115234 |
5631 | LRCX | 2006-08-25 | 39.79999923706055 |
5632 | LRCX | 2006-08-28 | 39.959999084472656 |
5633 | LRCX | 2006-08-29 | 40.16999816894531 |
5634 | LRCX | 2006-08-30 | 43.119998931884766 |
5635 | LRCX | 2006-08-31 | 42.72999954223633 |
5636 | LRCX | 2006-09-01 | 42.029998779296875 |
5637 | LRCX | 2006-09-05 | 42.099998474121094 |
5638 | LRCX | 2006-09-06 | 40.27000045776367 |
5639 | LRCX | 2006-09-07 | 39.70000076293945 |
5640 | LRCX | 2006-09-08 | 39.439998626708984 |
5641 | LRCX | 2006-09-11 | 39.349998474121094 |
5642 | LRCX | 2006-09-12 | 42.650001525878906 |
5643 | LRCX | 2006-09-13 | 42.369998931884766 |
5644 | LRCX | 2006-09-14 | 41.970001220703125 |
5645 | LRCX | 2006-09-15 | 41.56999969482422 |
5646 | LRCX | 2006-09-18 | 41.58000183105469 |
5647 | LRCX | 2006-09-19 | 41.380001068115234 |
5648 | LRCX | 2006-09-20 | 42.540000915527344 |
5649 | LRCX | 2006-09-21 | 41.13999938964844 |
5650 | LRCX | 2006-09-22 | 41.36000061035156 |
5651 | LRCX | 2006-09-25 | 45.040000915527344 |
5652 | LRCX | 2006-09-26 | 45.7400016784668 |
5653 | LRCX | 2006-09-27 | 45.310001373291016 |
5654 | LRCX | 2006-09-28 | 45.88999938964844 |
5655 | LRCX | 2006-09-29 | 45.33000183105469 |
5656 | LRCX | 2006-10-02 | 44.529998779296875 |
5657 | LRCX | 2006-10-03 | 44.88999938964844 |
5658 | LRCX | 2006-10-04 | 46.97999954223633 |
5659 | LRCX | 2006-10-05 | 46.9900016784668 |
5660 | LRCX | 2006-10-06 | 47.689998626708984 |
5661 | LRCX | 2006-10-09 | 47.599998474121094 |
5662 | LRCX | 2006-10-10 | 47.0099983215332 |
5663 | LRCX | 2006-10-11 | 48.119998931884766 |
5664 | LRCX | 2006-10-12 | 48.38999938964844 |
5665 | LRCX | 2006-10-13 | 51.65999984741211 |
5666 | LRCX | 2006-10-16 | 52.08000183105469 |
5667 | LRCX | 2006-10-17 | 50.939998626708984 |
5668 | LRCX | 2006-10-18 | 49.029998779296875 |
5669 | LRCX | 2006-10-19 | 49.779998779296875 |
5670 | LRCX | 2006-10-20 | 48.43000030517578 |
5671 | LRCX | 2006-10-23 | 49.81999969482422 |
5672 | LRCX | 2006-10-24 | 49.54999923706055 |
5673 | LRCX | 2006-10-25 | 51.0099983215332 |
5674 | LRCX | 2006-10-26 | 51.25 |
5675 | LRCX | 2006-10-27 | 48.7400016784668 |
5676 | LRCX | 2006-10-30 | 49.91999816894531 |
5677 | LRCX | 2006-10-31 | 49.45000076293945 |
5678 | LRCX | 2006-11-01 | 48.47999954223633 |
5679 | LRCX | 2006-11-02 | 48.290000915527344 |
5680 | LRCX | 2006-11-03 | 48.9900016784668 |
5681 | LRCX | 2006-11-06 | 49.63999938964844 |
5682 | LRCX | 2006-11-07 | 50.68000030517578 |
5683 | LRCX | 2006-11-08 | 50.13999938964844 |
5684 | LRCX | 2006-11-09 | 49.150001525878906 |
5685 | LRCX | 2006-11-10 | 50.099998474121094 |
5686 | LRCX | 2006-11-13 | 53.25 |
5687 | LRCX | 2006-11-14 | 55.040000915527344 |
5688 | LRCX | 2006-11-15 | 54.650001525878906 |
5689 | LRCX | 2006-11-16 | 54.43000030517578 |
5690 | LRCX | 2006-11-17 | 54.34000015258789 |
5691 | LRCX | 2006-11-20 | 56.599998474121094 |
5692 | LRCX | 2006-11-21 | 55.209999084472656 |
5693 | LRCX | 2006-11-22 | 55.75 |
5694 | LRCX | 2006-11-24 | 55.63999938964844 |
5695 | LRCX | 2006-11-27 | 53.08000183105469 |
5696 | LRCX | 2006-11-28 | 53.25 |
5697 | LRCX | 2006-11-29 | 52.65999984741211 |
5698 | LRCX | 2006-11-30 | 52.599998474121094 |
5699 | LRCX | 2006-12-01 | 51.59000015258789 |
5700 | LRCX | 2006-12-04 | 53.779998779296875 |
5701 | LRCX | 2006-12-05 | 53.779998779296875 |
5702 | LRCX | 2006-12-06 | 53.599998474121094 |
5703 | LRCX | 2006-12-07 | 53.130001068115234 |
5704 | LRCX | 2006-12-08 | 52.959999084472656 |
5705 | LRCX | 2006-12-11 | 53.099998474121094 |
5706 | LRCX | 2006-12-12 | 52.959999084472656 |
5707 | LRCX | 2006-12-13 | 51.77000045776367 |
5708 | LRCX | 2006-12-14 | 53.33000183105469 |
5709 | LRCX | 2006-12-15 | 53.34000015258789 |
5710 | LRCX | 2006-12-18 | 53.45000076293945 |
5711 | LRCX | 2006-12-19 | 51.290000915527344 |
5712 | LRCX | 2006-12-20 | 50.54999923706055 |
5713 | LRCX | 2006-12-21 | 50.04999923706055 |
5714 | LRCX | 2006-12-22 | 49.79999923706055 |
5715 | LRCX | 2006-12-26 | 50.13999938964844 |
5716 | LRCX | 2006-12-27 | 50.709999084472656 |
5717 | LRCX | 2006-12-28 | 51.220001220703125 |
5718 | LRCX | 2006-12-29 | 50.619998931884766 |
5719 | LRCX | 2007-01-03 | 49.459999084472656 |
5720 | LRCX | 2007-01-04 | 51.91999816894531 |
5721 | LRCX | 2007-01-05 | 51.849998474121094 |
5722 | LRCX | 2007-01-08 | 51.279998779296875 |
5723 | LRCX | 2007-01-09 | 51.18000030517578 |
5724 | LRCX | 2007-01-10 | 52.70000076293945 |
5725 | LRCX | 2007-01-11 | 53.5 |
5726 | LRCX | 2007-01-12 | 54.540000915527344 |
5727 | LRCX | 2007-01-16 | 53.25 |
5728 | LRCX | 2007-01-17 | 54.130001068115234 |
5729 | LRCX | 2007-01-18 | 46.220001220703125 |
5730 | LRCX | 2007-01-19 | 47.279998779296875 |
5731 | LRCX | 2007-01-22 | 46.900001525878906 |
5732 | LRCX | 2007-01-23 | 46.59000015258789 |
5733 | LRCX | 2007-01-24 | 48.02000045776367 |
5734 | LRCX | 2007-01-25 | 47.16999816894531 |
5735 | LRCX | 2007-01-26 | 47.38999938964844 |
5736 | LRCX | 2007-01-29 | 47.02000045776367 |
5737 | LRCX | 2007-01-30 | 46.369998931884766 |
5738 | LRCX | 2007-01-31 | 45.810001373291016 |
5739 | LRCX | 2007-02-01 | 45.29999923706055 |
5740 | LRCX | 2007-02-02 | 45.72999954223633 |
5741 | LRCX | 2007-02-05 | 46.400001525878906 |
5742 | LRCX | 2007-02-06 | 45.70000076293945 |
5743 | LRCX | 2007-02-07 | 46.25 |
5744 | LRCX | 2007-02-08 | 45.70000076293945 |
5745 | LRCX | 2007-02-09 | 44.0099983215332 |
5746 | LRCX | 2007-02-12 | 43.43000030517578 |
5747 | LRCX | 2007-02-13 | 44.04999923706055 |
5748 | LRCX | 2007-02-14 | 44.75 |
5749 | LRCX | 2007-02-15 | 45.13999938964844 |
5750 | LRCX | 2007-02-16 | 45.22999954223633 |
5751 | LRCX | 2007-02-20 | 44.119998931884766 |
5752 | LRCX | 2007-02-21 | 44.630001068115234 |
5753 | LRCX | 2007-02-22 | 44.959999084472656 |
5754 | LRCX | 2007-02-23 | 45.790000915527344 |
5755 | LRCX | 2007-02-26 | 46.529998779296875 |
5756 | LRCX | 2007-02-27 | 44.68000030517578 |
5757 | LRCX | 2007-02-28 | 44.65999984741211 |
5758 | LRCX | 2007-03-01 | 44.290000915527344 |
5759 | LRCX | 2007-03-02 | 43.5 |
5760 | LRCX | 2007-03-05 | 43.4900016784668 |
5761 | LRCX | 2007-03-06 | 43.75 |
5762 | LRCX | 2007-03-07 | 44.31999969482422 |
5763 | LRCX | 2007-03-08 | 45.189998626708984 |
5764 | LRCX | 2007-03-09 | 45.5099983215332 |
5765 | LRCX | 2007-03-12 | 46.27000045776367 |
5766 | LRCX | 2007-03-13 | 44.79999923706055 |
5767 | LRCX | 2007-03-14 | 45.45000076293945 |
5768 | LRCX | 2007-03-15 | 45.599998474121094 |
5769 | LRCX | 2007-03-16 | 45.540000915527344 |
5770 | LRCX | 2007-03-19 | 45.04999923706055 |
5771 | LRCX | 2007-03-20 | 45.68000030517578 |
5772 | LRCX | 2007-03-21 | 46.83000183105469 |
5773 | LRCX | 2007-03-22 | 46.689998626708984 |
5774 | LRCX | 2007-03-23 | 47.31999969482422 |
5775 | LRCX | 2007-03-26 | 48.08000183105469 |
5776 | LRCX | 2007-03-27 | 48.38999938964844 |
5777 | LRCX | 2007-03-28 | 48.18000030517578 |
5778 | LRCX | 2007-03-29 | 47.150001525878906 |
5779 | LRCX | 2007-03-30 | 47.34000015258789 |
5780 | LRCX | 2007-04-02 | 47.4900016784668 |
5781 | LRCX | 2007-04-03 | 47.93000030517578 |
5782 | LRCX | 2007-04-04 | 49.060001373291016 |
5783 | LRCX | 2007-04-05 | 49.400001525878906 |
5784 | LRCX | 2007-04-09 | 49.33000183105469 |
5785 | LRCX | 2007-04-10 | 50.5099983215332 |
5786 | LRCX | 2007-04-11 | 50.2400016784668 |
5787 | LRCX | 2007-04-12 | 50.97999954223633 |
5788 | LRCX | 2007-04-13 | 51.86000061035156 |
5789 | LRCX | 2007-04-16 | 52.38999938964844 |
5790 | LRCX | 2007-04-17 | 51.880001068115234 |
5791 | LRCX | 2007-04-18 | 52.68000030517578 |
5792 | LRCX | 2007-04-19 | 52.88999938964844 |
5793 | LRCX | 2007-04-20 | 52.77000045776367 |
5794 | LRCX | 2007-04-23 | 52.970001220703125 |
5795 | LRCX | 2007-04-24 | 53.40999984741211 |
5796 | LRCX | 2007-04-25 | 54.0099983215332 |
5797 | LRCX | 2007-04-26 | 54.90999984741211 |
5798 | LRCX | 2007-04-27 | 54.459999084472656 |
5799 | LRCX | 2007-04-30 | 53.779998779296875 |
5800 | LRCX | 2007-05-01 | 54.650001525878906 |
5801 | LRCX | 2007-05-02 | 54.40999984741211 |
5802 | LRCX | 2007-05-03 | 54.91999816894531 |
5803 | LRCX | 2007-05-04 | 55.70000076293945 |
5804 | LRCX | 2007-05-07 | 55.119998931884766 |
5805 | LRCX | 2007-05-08 | 54.119998931884766 |
5806 | LRCX | 2007-05-09 | 54.72999954223633 |
5807 | LRCX | 2007-05-10 | 52.970001220703125 |
5808 | LRCX | 2007-05-11 | 53.93000030517578 |
5809 | LRCX | 2007-05-14 | 53.68000030517578 |
5810 | LRCX | 2007-05-15 | 53.189998626708984 |
5811 | LRCX | 2007-05-16 | 51.68000030517578 |
5812 | LRCX | 2007-05-17 | 51.45000076293945 |
5813 | LRCX | 2007-05-18 | 51.66999816894531 |
5814 | LRCX | 2007-05-21 | 51.869998931884766 |
5815 | LRCX | 2007-05-22 | 51.349998474121094 |
5816 | LRCX | 2007-05-23 | 50.81999969482422 |
5817 | LRCX | 2007-05-24 | 52.439998626708984 |
5818 | LRCX | 2007-05-25 | 52.9900016784668 |
5819 | LRCX | 2007-05-29 | 53.2599983215332 |
5820 | LRCX | 2007-05-30 | 53.290000915527344 |
5821 | LRCX | 2007-05-31 | 53.720001220703125 |
5822 | LRCX | 2007-06-01 | 54.040000915527344 |
5823 | LRCX | 2007-06-04 | 54.650001525878906 |
5824 | LRCX | 2007-06-05 | 53.79999923706055 |
5825 | LRCX | 2007-06-06 | 52.59000015258789 |
5826 | LRCX | 2007-06-07 | 51.11000061035156 |
5827 | LRCX | 2007-06-08 | 52.18000030517578 |
5828 | LRCX | 2007-06-11 | 51.529998779296875 |
5829 | LRCX | 2007-06-12 | 51.97999954223633 |
5830 | LRCX | 2007-06-13 | 52.310001373291016 |
5831 | LRCX | 2007-06-14 | 53.349998474121094 |
5832 | LRCX | 2007-06-15 | 53.90999984741211 |
5833 | LRCX | 2007-06-18 | 53.619998931884766 |
5834 | LRCX | 2007-06-19 | 53.31999969482422 |
5835 | LRCX | 2007-06-20 | 52.849998474121094 |
5836 | LRCX | 2007-06-21 | 54.0 |
5837 | LRCX | 2007-06-22 | 53.11000061035156 |
5838 | LRCX | 2007-06-25 | 52.400001525878906 |
5839 | LRCX | 2007-06-26 | 51.29999923706055 |
5840 | LRCX | 2007-06-27 | 51.880001068115234 |
5841 | LRCX | 2007-06-28 | 51.08000183105469 |
5842 | LRCX | 2007-06-29 | 51.400001525878906 |
5843 | LRCX | 2007-07-02 | 51.66999816894531 |
5844 | LRCX | 2007-07-03 | 51.689998626708984 |
5845 | LRCX | 2007-07-05 | 51.790000915527344 |
5846 | LRCX | 2007-07-06 | 51.95000076293945 |
5847 | LRCX | 2007-07-09 | 52.06999969482422 |
5848 | LRCX | 2007-07-10 | 51.81999969482422 |
5849 | LRCX | 2007-07-11 | 52.0 |
5850 | LRCX | 2007-07-12 | 53.63999938964844 |
5851 | LRCX | 2007-07-13 | 54.310001373291016 |
5852 | LRCX | 2007-07-16 | 54.45000076293945 |
5853 | LRCX | 2007-07-17 | 59.97999954223633 |
5854 | LRCX | 2007-07-18 | 58.119998931884766 |
5855 | LRCX | 2007-07-19 | 59.02000045776367 |
5856 | LRCX | 2007-07-20 | 59.15999984741211 |
5857 | LRCX | 2007-07-23 | 58.91999816894531 |
5858 | LRCX | 2007-07-24 | 57.0 |
5859 | LRCX | 2007-07-25 | 58.400001525878906 |
5860 | LRCX | 2007-07-26 | 57.029998779296875 |
5861 | LRCX | 2007-07-27 | 56.869998931884766 |
5862 | LRCX | 2007-07-30 | 57.7400016784668 |
5863 | LRCX | 2007-07-31 | 57.84000015258789 |
5864 | LRCX | 2007-08-01 | 57.90999984741211 |
5865 | LRCX | 2007-08-02 | 57.22999954223633 |
5866 | LRCX | 2007-08-03 | 54.81999969482422 |
5867 | LRCX | 2007-08-06 | 57.470001220703125 |
5868 | LRCX | 2007-08-07 | 57.59000015258789 |
5869 | LRCX | 2007-08-08 | 58.630001068115234 |
5870 | LRCX | 2007-08-09 | 55.310001373291016 |
5871 | LRCX | 2007-08-10 | 55.040000915527344 |
5872 | LRCX | 2007-08-13 | 54.150001525878906 |
5873 | LRCX | 2007-08-14 | 53.02000045776367 |
5874 | LRCX | 2007-08-15 | 51.5 |
5875 | LRCX | 2007-08-16 | 52.33000183105469 |
5876 | LRCX | 2007-08-17 | 54.119998931884766 |
5877 | LRCX | 2007-08-20 | 54.29999923706055 |
5878 | LRCX | 2007-08-21 | 53.630001068115234 |
5879 | LRCX | 2007-08-22 | 54.529998779296875 |
5880 | LRCX | 2007-08-23 | 53.540000915527344 |
5881 | LRCX | 2007-08-24 | 54.54999923706055 |
5882 | LRCX | 2007-08-27 | 53.779998779296875 |
5883 | LRCX | 2007-08-28 | 52.5 |
5884 | LRCX | 2007-08-29 | 53.81999969482422 |
5885 | LRCX | 2007-08-30 | 52.56999969482422 |
5886 | LRCX | 2007-08-31 | 53.630001068115234 |
5887 | LRCX | 2007-09-04 | 54.40999984741211 |
5888 | LRCX | 2007-09-05 | 52.869998931884766 |
5889 | LRCX | 2007-09-06 | 53.7599983215332 |
5890 | LRCX | 2007-09-07 | 52.11000061035156 |
5891 | LRCX | 2007-09-10 | 52.310001373291016 |
5892 | LRCX | 2007-09-11 | 52.7400016784668 |
5893 | LRCX | 2007-09-12 | 50.029998779296875 |
5894 | LRCX | 2007-09-13 | 50.400001525878906 |
5895 | LRCX | 2007-09-14 | 50.380001068115234 |
5896 | LRCX | 2007-09-17 | 51.5 |
5897 | LRCX | 2007-09-18 | 53.2599983215332 |
5898 | LRCX | 2007-09-19 | 52.61000061035156 |
5899 | LRCX | 2007-09-20 | 53.040000915527344 |
5900 | LRCX | 2007-09-21 | 53.810001373291016 |
5901 | LRCX | 2007-09-24 | 53.45000076293945 |
5902 | LRCX | 2007-09-25 | 54.18000030517578 |
5903 | LRCX | 2007-09-26 | 53.150001525878906 |
5904 | LRCX | 2007-09-27 | 52.86000061035156 |
5905 | LRCX | 2007-09-28 | 53.2599983215332 |
5906 | LRCX | 2007-10-01 | 56.400001525878906 |
5907 | LRCX | 2007-10-02 | 56.06999969482422 |
5908 | LRCX | 2007-10-03 | 54.310001373291016 |
5909 | LRCX | 2007-10-04 | 53.349998474121094 |
5910 | LRCX | 2007-10-05 | 53.959999084472656 |
5911 | LRCX | 2007-10-08 | 54.439998626708984 |
5912 | LRCX | 2007-10-09 | 53.77000045776367 |
5913 | LRCX | 2007-10-10 | 55.0099983215332 |
5914 | LRCX | 2007-10-11 | 53.70000076293945 |
5915 | LRCX | 2007-10-12 | 54.70000076293945 |
5916 | LRCX | 2007-10-15 | 54.66999816894531 |
5917 | LRCX | 2007-10-16 | 55.7400016784668 |
5918 | LRCX | 2007-10-17 | 56.09000015258789 |
5919 | LRCX | 2007-10-18 | 55.5099983215332 |
5920 | LRCX | 2007-10-19 | 53.709999084472656 |
5921 | LRCX | 2007-10-22 | 54.29999923706055 |
5922 | LRCX | 2007-10-23 | 54.09000015258789 |
5923 | LRCX | 2007-10-24 | 53.31999969482422 |
5924 | LRCX | 2007-10-25 | 50.02000045776367 |
5925 | LRCX | 2007-10-26 | 48.90999984741211 |
5926 | LRCX | 2007-10-29 | 50.59000015258789 |
5927 | LRCX | 2007-10-30 | 50.02000045776367 |
5928 | LRCX | 2007-10-31 | 50.20000076293945 |
5929 | LRCX | 2007-11-01 | 48.84000015258789 |
5930 | LRCX | 2007-11-02 | 48.650001525878906 |
5931 | LRCX | 2007-11-05 | 48.130001068115234 |
5932 | LRCX | 2007-11-06 | 47.709999084472656 |
5933 | LRCX | 2007-11-07 | 46.59000015258789 |
5934 | LRCX | 2007-11-08 | 46.86000061035156 |
5935 | LRCX | 2007-11-09 | 47.189998626708984 |
5936 | LRCX | 2007-11-12 | 47.02000045776367 |
5937 | LRCX | 2007-11-13 | 47.900001525878906 |
5938 | LRCX | 2007-11-14 | 47.209999084472656 |
5939 | LRCX | 2007-11-15 | 47.119998931884766 |
5940 | LRCX | 2007-11-16 | 46.0 |
5941 | LRCX | 2007-11-19 | 45.40999984741211 |
5942 | LRCX | 2007-11-20 | 44.630001068115234 |
5943 | LRCX | 2007-11-21 | 44.5 |
5944 | LRCX | 2007-11-23 | 44.90999984741211 |
5945 | LRCX | 2007-11-26 | 43.709999084472656 |
5946 | LRCX | 2007-11-27 | 44.400001525878906 |
5947 | LRCX | 2007-11-28 | 46.709999084472656 |
5948 | LRCX | 2007-11-29 | 47.349998474121094 |
5949 | LRCX | 2007-11-30 | 45.849998474121094 |
5950 | LRCX | 2007-12-03 | 45.689998626708984 |
5951 | LRCX | 2007-12-04 | 45.31999969482422 |
5952 | LRCX | 2007-12-05 | 45.58000183105469 |
5953 | LRCX | 2007-12-06 | 47.560001373291016 |
5954 | LRCX | 2007-12-07 | 47.20000076293945 |
5955 | LRCX | 2007-12-10 | 47.61000061035156 |
5956 | LRCX | 2007-12-11 | 45.130001068115234 |
5957 | LRCX | 2007-12-12 | 45.16999816894531 |
5958 | LRCX | 2007-12-13 | 44.560001373291016 |
5959 | LRCX | 2007-12-14 | 44.25 |
5960 | LRCX | 2007-12-17 | 44.16999816894531 |
5961 | LRCX | 2007-12-18 | 44.189998626708984 |
5962 | LRCX | 2007-12-19 | 42.90999984741211 |
5963 | LRCX | 2007-12-20 | 43.7400016784668 |
5964 | LRCX | 2007-12-21 | 44.41999816894531 |
5965 | LRCX | 2007-12-24 | 44.869998931884766 |
5966 | LRCX | 2007-12-26 | 44.63999938964844 |
5967 | LRCX | 2007-12-27 | 43.900001525878906 |
5968 | LRCX | 2007-12-28 | 43.529998779296875 |
5969 | LRCX | 2007-12-31 | 43.22999954223633 |
5970 | LRCX | 2008-01-02 | 42.630001068115234 |
5971 | LRCX | 2008-01-03 | 41.77000045776367 |
5972 | LRCX | 2008-01-04 | 40.02000045776367 |
5973 | LRCX | 2008-01-07 | 40.279998779296875 |
5974 | LRCX | 2008-01-08 | 38.310001373291016 |
5975 | LRCX | 2008-01-09 | 38.880001068115234 |
5976 | LRCX | 2008-01-10 | 38.83000183105469 |
5977 | LRCX | 2008-01-11 | 37.93000030517578 |
5978 | LRCX | 2008-01-14 | 39.529998779296875 |
5979 | LRCX | 2008-01-15 | 38.20000076293945 |
5980 | LRCX | 2008-01-16 | 40.66999816894531 |
5981 | LRCX | 2008-01-17 | 39.720001220703125 |
5982 | LRCX | 2008-01-18 | 41.59000015258789 |
5983 | LRCX | 2008-01-22 | 39.959999084472656 |
5984 | LRCX | 2008-01-23 | 40.4900016784668 |
5985 | LRCX | 2008-01-24 | 41.06999969482422 |
5986 | LRCX | 2008-01-25 | 39.36000061035156 |
5987 | LRCX | 2008-01-28 | 39.79999923706055 |
5988 | LRCX | 2008-01-29 | 40.15999984741211 |
5989 | LRCX | 2008-01-30 | 38.9900016784668 |
5990 | LRCX | 2008-01-31 | 38.38999938964844 |
5991 | LRCX | 2008-02-01 | 40.709999084472656 |
5992 | LRCX | 2008-02-04 | 39.83000183105469 |
5993 | LRCX | 2008-02-05 | 38.68000030517578 |
5994 | LRCX | 2008-02-06 | 37.959999084472656 |
5995 | LRCX | 2008-02-07 | 38.220001220703125 |
5996 | LRCX | 2008-02-08 | 38.52000045776367 |
5997 | LRCX | 2008-02-11 | 39.52000045776367 |
5998 | LRCX | 2008-02-12 | 37.88999938964844 |
5999 | LRCX | 2008-02-13 | 39.599998474121094 |
6000 | LRCX | 2008-02-14 | 38.779998779296875 |
6001 | LRCX | 2008-02-15 | 38.25 |
6002 | LRCX | 2008-02-19 | 38.7400016784668 |
6003 | LRCX | 2008-02-20 | 39.97999954223633 |
6004 | LRCX | 2008-02-21 | 39.939998626708984 |
6005 | LRCX | 2008-02-22 | 40.310001373291016 |
6006 | LRCX | 2008-02-25 | 40.81999969482422 |
6007 | LRCX | 2008-02-26 | 41.88999938964844 |
6008 | LRCX | 2008-02-27 | 42.90999984741211 |
6009 | LRCX | 2008-02-28 | 42.380001068115234 |
6010 | LRCX | 2008-02-29 | 40.2400016784668 |
6011 | LRCX | 2008-03-03 | 39.970001220703125 |
6012 | LRCX | 2008-03-04 | 39.91999816894531 |
6013 | LRCX | 2008-03-05 | 39.68000030517578 |
6014 | LRCX | 2008-03-06 | 37.880001068115234 |
6015 | LRCX | 2008-03-07 | 38.36000061035156 |
6016 | LRCX | 2008-03-10 | 37.38999938964844 |
6017 | LRCX | 2008-03-11 | 39.0 |
6018 | LRCX | 2008-03-12 | 38.529998779296875 |
6019 | LRCX | 2008-03-13 | 40.459999084472656 |
6020 | LRCX | 2008-03-14 | 38.540000915527344 |
6021 | LRCX | 2008-03-17 | 37.5099983215332 |
6022 | LRCX | 2008-03-18 | 38.779998779296875 |
6023 | LRCX | 2008-03-19 | 36.810001373291016 |
6024 | LRCX | 2008-03-20 | 36.900001525878906 |
6025 | LRCX | 2008-03-24 | 38.09000015258789 |
6026 | LRCX | 2008-03-25 | 38.25 |
6027 | LRCX | 2008-03-26 | 37.77000045776367 |
6028 | LRCX | 2008-03-27 | 37.59000015258789 |
6029 | LRCX | 2008-03-28 | 37.72999954223633 |
6030 | LRCX | 2008-03-31 | 38.220001220703125 |
6031 | LRCX | 2008-04-01 | 40.0 |
6032 | LRCX | 2008-04-02 | 40.93000030517578 |
6033 | LRCX | 2008-04-03 | 43.29999923706055 |
6034 | LRCX | 2008-04-04 | 43.7599983215332 |
6035 | LRCX | 2008-04-07 | 44.040000915527344 |
6036 | LRCX | 2008-04-08 | 42.0099983215332 |
6037 | LRCX | 2008-04-09 | 41.97999954223633 |
6038 | LRCX | 2008-04-10 | 43.54999923706055 |
6039 | LRCX | 2008-04-11 | 41.0 |
6040 | LRCX | 2008-04-14 | 41.08000183105469 |
6041 | LRCX | 2008-04-15 | 40.41999816894531 |
6042 | LRCX | 2008-04-16 | 42.959999084472656 |
6043 | LRCX | 2008-04-17 | 42.97999954223633 |
6044 | LRCX | 2008-04-18 | 42.849998474121094 |
6045 | LRCX | 2008-04-21 | 42.619998931884766 |
6046 | LRCX | 2008-04-22 | 40.52000045776367 |
6047 | LRCX | 2008-04-23 | 41.130001068115234 |
6048 | LRCX | 2008-04-24 | 43.22999954223633 |
6049 | LRCX | 2008-04-25 | 42.630001068115234 |
6050 | LRCX | 2008-04-28 | 42.209999084472656 |
6051 | LRCX | 2008-04-29 | 41.560001373291016 |
6052 | LRCX | 2008-04-30 | 40.84000015258789 |
6053 | LRCX | 2008-05-01 | 42.689998626708984 |
6054 | LRCX | 2008-05-02 | 42.75 |
6055 | LRCX | 2008-05-05 | 41.5099983215332 |
6056 | LRCX | 2008-05-06 | 41.4900016784668 |
6057 | LRCX | 2008-05-07 | 40.27000045776367 |
6058 | LRCX | 2008-05-08 | 40.11000061035156 |
6059 | LRCX | 2008-05-09 | 40.09000015258789 |
6060 | LRCX | 2008-05-12 | 40.34000015258789 |
6061 | LRCX | 2008-05-13 | 40.029998779296875 |
6062 | LRCX | 2008-05-14 | 41.7400016784668 |
6063 | LRCX | 2008-05-15 | 41.869998931884766 |
6064 | LRCX | 2008-05-16 | 41.90999984741211 |
6065 | LRCX | 2008-05-19 | 41.08000183105469 |
6066 | LRCX | 2008-05-20 | 40.0 |
6067 | LRCX | 2008-05-21 | 39.52000045776367 |
6068 | LRCX | 2008-05-22 | 39.36000061035156 |
6069 | LRCX | 2008-05-23 | 38.04999923706055 |
6070 | LRCX | 2008-05-27 | 40.540000915527344 |
6071 | LRCX | 2008-05-28 | 40.349998474121094 |
6072 | LRCX | 2008-05-29 | 40.31999969482422 |
6073 | LRCX | 2008-05-30 | 40.70000076293945 |
6074 | LRCX | 2008-06-02 | 40.5099983215332 |
6075 | LRCX | 2008-06-03 | 39.619998931884766 |
6076 | LRCX | 2008-06-04 | 39.68000030517578 |
6077 | LRCX | 2008-06-05 | 39.560001373291016 |
6078 | LRCX | 2008-06-06 | 38.720001220703125 |
6079 | LRCX | 2008-06-09 | 38.20000076293945 |
6080 | LRCX | 2008-06-10 | 36.849998474121094 |
6081 | LRCX | 2008-06-11 | 36.4900016784668 |
6082 | LRCX | 2008-06-12 | 36.58000183105469 |
6083 | LRCX | 2008-06-13 | 37.0099983215332 |
6084 | LRCX | 2008-06-16 | 38.209999084472656 |
6085 | LRCX | 2008-06-17 | 37.7400016784668 |
6086 | LRCX | 2008-06-18 | 36.790000915527344 |
6087 | LRCX | 2008-06-19 | 37.41999816894531 |
6088 | LRCX | 2008-06-20 | 36.689998626708984 |
6089 | LRCX | 2008-06-23 | 36.029998779296875 |
6090 | LRCX | 2008-06-24 | 38.529998779296875 |
6091 | LRCX | 2008-06-25 | 38.900001525878906 |
6092 | LRCX | 2008-06-26 | 36.56999969482422 |
6093 | LRCX | 2008-06-27 | 37.119998931884766 |
6094 | LRCX | 2008-06-30 | 36.150001525878906 |
6095 | LRCX | 2008-07-01 | 37.869998931884766 |
6096 | LRCX | 2008-07-02 | 36.459999084472656 |
6097 | LRCX | 2008-07-03 | 35.349998474121094 |
6098 | LRCX | 2008-07-07 | 35.25 |
6099 | LRCX | 2008-07-08 | 35.06999969482422 |
6100 | LRCX | 2008-07-09 | 33.75 |
6101 | LRCX | 2008-07-10 | 34.08000183105469 |
6102 | LRCX | 2008-07-11 | 32.5 |
6103 | LRCX | 2008-07-14 | 32.040000915527344 |
6104 | LRCX | 2008-07-15 | 32.18000030517578 |
6105 | LRCX | 2008-07-16 | 33.439998626708984 |
6106 | LRCX | 2008-07-17 | 33.720001220703125 |
6107 | LRCX | 2008-07-18 | 33.27000045776367 |
6108 | LRCX | 2008-07-21 | 34.45000076293945 |
6109 | LRCX | 2008-07-22 | 32.400001525878906 |
6110 | LRCX | 2008-07-23 | 33.0099983215332 |
6111 | LRCX | 2008-07-24 | 31.450000762939453 |
6112 | LRCX | 2008-07-25 | 31.309999465942383 |
6113 | LRCX | 2008-07-28 | 30.739999771118164 |
6114 | LRCX | 2008-07-29 | 31.59000015258789 |
6115 | LRCX | 2008-07-30 | 34.11000061035156 |
6116 | LRCX | 2008-07-31 | 32.88999938964844 |
6117 | LRCX | 2008-08-01 | 32.599998474121094 |
6118 | LRCX | 2008-08-04 | 32.959999084472656 |
6119 | LRCX | 2008-08-05 | 34.029998779296875 |
6120 | LRCX | 2008-08-06 | 36.060001373291016 |
6121 | LRCX | 2008-08-07 | 35.77000045776367 |
6122 | LRCX | 2008-08-08 | 37.08000183105469 |
6123 | LRCX | 2008-08-11 | 39.619998931884766 |
6124 | LRCX | 2008-08-12 | 39.54999923706055 |
6125 | LRCX | 2008-08-13 | 38.459999084472656 |
6126 | LRCX | 2008-08-14 | 38.470001220703125 |
6127 | LRCX | 2008-08-15 | 38.52000045776367 |
6128 | LRCX | 2008-08-18 | 37.59000015258789 |
6129 | LRCX | 2008-08-19 | 37.33000183105469 |
6130 | LRCX | 2008-08-20 | 37.5099983215332 |
6131 | LRCX | 2008-08-21 | 37.13999938964844 |
6132 | LRCX | 2008-08-22 | 38.29999923706055 |
6133 | LRCX | 2008-08-25 | 38.099998474121094 |
6134 | LRCX | 2008-08-26 | 37.34000015258789 |
6135 | LRCX | 2008-08-27 | 37.709999084472656 |
6136 | LRCX | 2008-08-28 | 38.189998626708984 |
6137 | LRCX | 2008-08-29 | 36.7599983215332 |
6138 | LRCX | 2008-09-02 | 35.9900016784668 |
6139 | LRCX | 2008-09-03 | 33.63999938964844 |
6140 | LRCX | 2008-09-04 | 32.04999923706055 |
6141 | LRCX | 2008-09-05 | 32.33000183105469 |
6142 | LRCX | 2008-09-08 | 31.959999084472656 |
6143 | LRCX | 2008-09-09 | 30.889999389648438 |
6144 | LRCX | 2008-09-10 | 32.22999954223633 |
6145 | LRCX | 2008-09-11 | 32.220001220703125 |
6146 | LRCX | 2008-09-12 | 31.979999542236328 |
6147 | LRCX | 2008-09-15 | 31.139999389648438 |
6148 | LRCX | 2008-09-16 | 31.459999084472656 |
6149 | LRCX | 2008-09-17 | 30.100000381469727 |
6150 | LRCX | 2008-09-18 | 32.43000030517578 |
6151 | LRCX | 2008-09-19 | 33.439998626708984 |
6152 | LRCX | 2008-09-22 | 31.43000030517578 |
6153 | LRCX | 2008-09-23 | 30.969999313354492 |
6154 | LRCX | 2008-09-24 | 31.18000030517578 |
6155 | LRCX | 2008-09-25 | 31.799999237060547 |
6156 | LRCX | 2008-09-26 | 32.06999969482422 |
6157 | LRCX | 2008-09-29 | 30.5 |
6158 | LRCX | 2008-09-30 | 31.489999771118164 |
6159 | LRCX | 2008-10-01 | 30.540000915527344 |
6160 | LRCX | 2008-10-02 | 28.489999771118164 |
6161 | LRCX | 2008-10-03 | 26.25 |
6162 | LRCX | 2008-10-06 | 25.75 |
6163 | LRCX | 2008-10-07 | 22.6200008392334 |
6164 | LRCX | 2008-10-08 | 23.059999465942383 |
6165 | LRCX | 2008-10-09 | 22.170000076293945 |
6166 | LRCX | 2008-10-10 | 22.860000610351562 |
6167 | LRCX | 2008-10-13 | 25.040000915527344 |
6168 | LRCX | 2008-10-14 | 23.260000228881836 |
6169 | LRCX | 2008-10-15 | 21.0 |
6170 | LRCX | 2008-10-16 | 21.8700008392334 |
6171 | LRCX | 2008-10-17 | 21.1200008392334 |
6172 | LRCX | 2008-10-20 | 22.350000381469727 |
6173 | LRCX | 2008-10-21 | 20.790000915527344 |
6174 | LRCX | 2008-10-22 | 19.209999084472656 |
6175 | LRCX | 2008-10-23 | 18.90999984741211 |
6176 | LRCX | 2008-10-24 | 19.229999542236328 |
6177 | LRCX | 2008-10-27 | 19.520000457763672 |
6178 | LRCX | 2008-10-28 | 20.829999923706055 |
6179 | LRCX | 2008-10-29 | 20.030000686645508 |
6180 | LRCX | 2008-10-30 | 21.020000457763672 |
6181 | LRCX | 2008-10-31 | 22.360000610351562 |
6182 | LRCX | 2008-11-03 | 22.90999984741211 |
6183 | LRCX | 2008-11-04 | 24.770000457763672 |
6184 | LRCX | 2008-11-05 | 23.030000686645508 |
6185 | LRCX | 2008-11-06 | 20.84000015258789 |
6186 | LRCX | 2008-11-07 | 21.040000915527344 |
6187 | LRCX | 2008-11-10 | 19.940000534057617 |
6188 | LRCX | 2008-11-11 | 19.34000015258789 |
6189 | LRCX | 2008-11-12 | 18.040000915527344 |
6190 | LRCX | 2008-11-13 | 19.559999465942383 |
6191 | LRCX | 2008-11-14 | 17.989999771118164 |
6192 | LRCX | 2008-11-17 | 16.81999969482422 |
6193 | LRCX | 2008-11-18 | 16.5 |
6194 | LRCX | 2008-11-19 | 15.0 |
6195 | LRCX | 2008-11-20 | 15.470000267028809 |
6196 | LRCX | 2008-11-21 | 17.81999969482422 |
6197 | LRCX | 2008-11-24 | 19.309999465942383 |
6198 | LRCX | 2008-11-25 | 19.040000915527344 |
6199 | LRCX | 2008-11-26 | 20.940000534057617 |
6200 | LRCX | 2008-11-28 | 20.200000762939453 |
6201 | LRCX | 2008-12-01 | 19.06999969482422 |
6202 | LRCX | 2008-12-02 | 19.100000381469727 |
6203 | LRCX | 2008-12-03 | 20.360000610351562 |
6204 | LRCX | 2008-12-04 | 19.3799991607666 |
6205 | LRCX | 2008-12-05 | 20.309999465942383 |
6206 | LRCX | 2008-12-08 | 20.200000762939453 |
6207 | LRCX | 2008-12-09 | 21.450000762939453 |
6208 | LRCX | 2008-12-10 | 21.799999237060547 |
6209 | LRCX | 2008-12-11 | 20.8700008392334 |
6210 | LRCX | 2008-12-12 | 23.020000457763672 |
6211 | LRCX | 2008-12-15 | 21.43000030517578 |
6212 | LRCX | 2008-12-16 | 22.469999313354492 |
6213 | LRCX | 2008-12-17 | 22.899999618530273 |
6214 | LRCX | 2008-12-18 | 21.90999984741211 |
6215 | LRCX | 2008-12-19 | 22.059999465942383 |
6216 | LRCX | 2008-12-22 | 21.43000030517578 |
6217 | LRCX | 2008-12-23 | 20.790000915527344 |
6218 | LRCX | 2008-12-24 | 20.8700008392334 |
6219 | LRCX | 2008-12-26 | 20.8700008392334 |
6220 | LRCX | 2008-12-29 | 20.780000686645508 |
6221 | LRCX | 2008-12-30 | 21.760000228881836 |
6222 | LRCX | 2008-12-31 | 21.280000686645508 |
6223 | LRCX | 2009-01-02 | 22.040000915527344 |
6224 | LRCX | 2009-01-05 | 21.989999771118164 |
6225 | LRCX | 2009-01-06 | 23.360000610351562 |
6226 | LRCX | 2009-01-07 | 22.65999984741211 |
6227 | LRCX | 2009-01-08 | 23.350000381469727 |
6228 | LRCX | 2009-01-09 | 23.5 |
6229 | LRCX | 2009-01-12 | 22.280000686645508 |
6230 | LRCX | 2009-01-13 | 21.6299991607666 |
6231 | LRCX | 2009-01-14 | 20.450000762939453 |
6232 | LRCX | 2009-01-15 | 21.1299991607666 |
6233 | LRCX | 2009-01-16 | 22.170000076293945 |
6234 | LRCX | 2009-01-20 | 20.889999389648438 |
6235 | LRCX | 2009-01-21 | 21.190000534057617 |
6236 | LRCX | 2009-01-22 | 20.559999465942383 |
6237 | LRCX | 2009-01-23 | 21.90999984741211 |
6238 | LRCX | 2009-01-26 | 21.780000686645508 |
6239 | LRCX | 2009-01-27 | 22.420000076293945 |
6240 | LRCX | 2009-01-28 | 23.889999389648438 |
6241 | LRCX | 2009-01-29 | 21.100000381469727 |
6242 | LRCX | 2009-01-30 | 20.209999084472656 |
6243 | LRCX | 2009-02-02 | 19.68000030517578 |
6244 | LRCX | 2009-02-03 | 19.850000381469727 |
6245 | LRCX | 2009-02-04 | 20.06999969482422 |
6246 | LRCX | 2009-02-05 | 20.90999984741211 |
6247 | LRCX | 2009-02-06 | 21.780000686645508 |
6248 | LRCX | 2009-02-09 | 21.56999969482422 |
6249 | LRCX | 2009-02-10 | 20.860000610351562 |
6250 | LRCX | 2009-02-11 | 20.3700008392334 |
6251 | LRCX | 2009-02-12 | 20.860000610351562 |
6252 | LRCX | 2009-02-13 | 21.690000534057617 |
6253 | LRCX | 2009-02-17 | 19.979999542236328 |
6254 | LRCX | 2009-02-18 | 19.84000015258789 |
6255 | LRCX | 2009-02-19 | 19.030000686645508 |
6256 | LRCX | 2009-02-20 | 19.59000015258789 |
6257 | LRCX | 2009-02-23 | 18.559999465942383 |
6258 | LRCX | 2009-02-24 | 19.6299991607666 |
6259 | LRCX | 2009-02-25 | 20.469999313354492 |
6260 | LRCX | 2009-02-26 | 20.209999084472656 |
6261 | LRCX | 2009-02-27 | 19.559999465942383 |
6262 | LRCX | 2009-03-02 | 18.420000076293945 |
6263 | LRCX | 2009-03-03 | 18.809999465942383 |
6264 | LRCX | 2009-03-04 | 19.75 |
6265 | LRCX | 2009-03-05 | 19.31999969482422 |
6266 | LRCX | 2009-03-06 | 19.290000915527344 |
6267 | LRCX | 2009-03-09 | 19.15999984741211 |
6268 | LRCX | 2009-03-10 | 20.360000610351562 |
6269 | LRCX | 2009-03-11 | 21.0 |
6270 | LRCX | 2009-03-12 | 22.260000228881836 |
6271 | LRCX | 2009-03-13 | 23.350000381469727 |
6272 | LRCX | 2009-03-16 | 22.56999969482422 |
6273 | LRCX | 2009-03-17 | 23.219999313354492 |
6274 | LRCX | 2009-03-18 | 24.450000762939453 |
6275 | LRCX | 2009-03-19 | 24.5 |
6276 | LRCX | 2009-03-20 | 23.239999771118164 |
6277 | LRCX | 2009-03-23 | 25.0 |
6278 | LRCX | 2009-03-24 | 24.110000610351562 |
6279 | LRCX | 2009-03-25 | 23.860000610351562 |
6280 | LRCX | 2009-03-26 | 25.469999313354492 |
6281 | LRCX | 2009-03-27 | 24.030000686645508 |
6282 | LRCX | 2009-03-30 | 22.3799991607666 |
6283 | LRCX | 2009-03-31 | 22.770000457763672 |
6284 | LRCX | 2009-04-01 | 23.43000030517578 |
6285 | LRCX | 2009-04-02 | 24.549999237060547 |
6286 | LRCX | 2009-04-03 | 25.649999618530273 |
6287 | LRCX | 2009-04-06 | 24.899999618530273 |
6288 | LRCX | 2009-04-07 | 23.510000228881836 |
6289 | LRCX | 2009-04-08 | 24.06999969482422 |
6290 | LRCX | 2009-04-09 | 25.559999465942383 |
6291 | LRCX | 2009-04-13 | 25.299999237060547 |
6292 | LRCX | 2009-04-14 | 26.040000915527344 |
6293 | LRCX | 2009-04-15 | 25.6200008392334 |
6294 | LRCX | 2009-04-16 | 26.8799991607666 |
6295 | LRCX | 2009-04-17 | 27.809999465942383 |
6296 | LRCX | 2009-04-20 | 25.90999984741211 |
6297 | LRCX | 2009-04-21 | 25.329999923706055 |
6298 | LRCX | 2009-04-22 | 25.799999237060547 |
6299 | LRCX | 2009-04-23 | 24.81999969482422 |
6300 | LRCX | 2009-04-24 | 25.690000534057617 |
6301 | LRCX | 2009-04-27 | 27.0 |
6302 | LRCX | 2009-04-28 | 26.420000076293945 |
6303 | LRCX | 2009-04-29 | 26.719999313354492 |
6304 | LRCX | 2009-04-30 | 27.8799991607666 |
6305 | LRCX | 2009-05-01 | 27.469999313354492 |
6306 | LRCX | 2009-05-04 | 28.899999618530273 |
6307 | LRCX | 2009-05-05 | 27.639999389648438 |
6308 | LRCX | 2009-05-06 | 27.989999771118164 |
6309 | LRCX | 2009-05-07 | 26.729999542236328 |
6310 | LRCX | 2009-05-08 | 25.600000381469727 |
6311 | LRCX | 2009-05-11 | 25.829999923706055 |
6312 | LRCX | 2009-05-12 | 25.190000534057617 |
6313 | LRCX | 2009-05-13 | 24.309999465942383 |
6314 | LRCX | 2009-05-14 | 24.639999389648438 |
6315 | LRCX | 2009-05-15 | 24.389999389648438 |
6316 | LRCX | 2009-05-18 | 25.719999313354492 |
6317 | LRCX | 2009-05-19 | 26.219999313354492 |
6318 | LRCX | 2009-05-20 | 26.0 |
6319 | LRCX | 2009-05-21 | 25.40999984741211 |
6320 | LRCX | 2009-05-22 | 24.510000228881836 |
6321 | LRCX | 2009-05-26 | 25.489999771118164 |
6322 | LRCX | 2009-05-27 | 25.600000381469727 |
6323 | LRCX | 2009-05-28 | 25.979999542236328 |
6324 | LRCX | 2009-05-29 | 26.190000534057617 |
6325 | LRCX | 2009-06-01 | 28.360000610351562 |
6326 | LRCX | 2009-06-02 | 27.3700008392334 |
6327 | LRCX | 2009-06-03 | 26.540000915527344 |
6328 | LRCX | 2009-06-04 | 27.0 |
6329 | LRCX | 2009-06-05 | 25.68000030517578 |
6330 | LRCX | 2009-06-08 | 25.399999618530273 |
6331 | LRCX | 2009-06-09 | 26.3700008392334 |
6332 | LRCX | 2009-06-10 | 26.079999923706055 |
6333 | LRCX | 2009-06-11 | 25.760000228881836 |
6334 | LRCX | 2009-06-12 | 25.639999389648438 |
6335 | LRCX | 2009-06-15 | 24.760000228881836 |
6336 | LRCX | 2009-06-16 | 24.190000534057617 |
6337 | LRCX | 2009-06-17 | 24.65999984741211 |
6338 | LRCX | 2009-06-18 | 24.450000762939453 |
6339 | LRCX | 2009-06-19 | 24.56999969482422 |
6340 | LRCX | 2009-06-22 | 24.049999237060547 |
6341 | LRCX | 2009-06-23 | 23.649999618530273 |
6342 | LRCX | 2009-06-24 | 24.229999542236328 |
6343 | LRCX | 2009-06-25 | 24.75 |
6344 | LRCX | 2009-06-26 | 24.770000457763672 |
6345 | LRCX | 2009-06-29 | 25.440000534057617 |
6346 | LRCX | 2009-06-30 | 26.0 |
6347 | LRCX | 2009-07-01 | 26.350000381469727 |
6348 | LRCX | 2009-07-02 | 26.950000762939453 |
6349 | LRCX | 2009-07-06 | 27.389999389648438 |
6350 | LRCX | 2009-07-07 | 26.219999313354492 |
6351 | LRCX | 2009-07-08 | 26.100000381469727 |
6352 | LRCX | 2009-07-09 | 26.690000534057617 |
6353 | LRCX | 2009-07-10 | 26.280000686645508 |
6354 | LRCX | 2009-07-13 | 27.75 |
6355 | LRCX | 2009-07-14 | 28.329999923706055 |
6356 | LRCX | 2009-07-15 | 29.31999969482422 |
6357 | LRCX | 2009-07-16 | 29.8700008392334 |
6358 | LRCX | 2009-07-17 | 30.209999084472656 |
6359 | LRCX | 2009-07-20 | 30.540000915527344 |
6360 | LRCX | 2009-07-21 | 30.780000686645508 |
6361 | LRCX | 2009-07-22 | 31.459999084472656 |
6362 | LRCX | 2009-07-23 | 32.45000076293945 |
6363 | LRCX | 2009-07-24 | 32.02000045776367 |
6364 | LRCX | 2009-07-27 | 32.88999938964844 |
6365 | LRCX | 2009-07-28 | 32.470001220703125 |
6366 | LRCX | 2009-07-29 | 32.15999984741211 |
6367 | LRCX | 2009-07-30 | 29.84000015258789 |
6368 | LRCX | 2009-07-31 | 30.059999465942383 |
6369 | LRCX | 2009-08-03 | 30.56999969482422 |
6370 | LRCX | 2009-08-04 | 30.15999984741211 |
6371 | LRCX | 2009-08-05 | 29.90999984741211 |
6372 | LRCX | 2009-08-06 | 29.600000381469727 |
6373 | LRCX | 2009-08-07 | 29.40999984741211 |
6374 | LRCX | 2009-08-10 | 28.969999313354492 |
6375 | LRCX | 2009-08-11 | 28.399999618530273 |
6376 | LRCX | 2009-08-12 | 29.829999923706055 |
6377 | LRCX | 2009-08-13 | 30.309999465942383 |
6378 | LRCX | 2009-08-14 | 29.170000076293945 |
6379 | LRCX | 2009-08-17 | 28.290000915527344 |
6380 | LRCX | 2009-08-18 | 29.059999465942383 |
6381 | LRCX | 2009-08-19 | 29.270000457763672 |
6382 | LRCX | 2009-08-20 | 29.40999984741211 |
6383 | LRCX | 2009-08-21 | 29.950000762939453 |
6384 | LRCX | 2009-08-24 | 29.510000228881836 |
6385 | LRCX | 2009-08-25 | 29.920000076293945 |
6386 | LRCX | 2009-08-26 | 30.670000076293945 |
6387 | LRCX | 2009-08-27 | 30.639999389648438 |
6388 | LRCX | 2009-08-28 | 31.329999923706055 |
6389 | LRCX | 2009-08-31 | 30.700000762939453 |
6390 | LRCX | 2009-09-01 | 30.110000610351562 |
6391 | LRCX | 2009-09-02 | 30.15999984741211 |
6392 | LRCX | 2009-09-03 | 30.649999618530273 |
6393 | LRCX | 2009-09-04 | 31.540000915527344 |
6394 | LRCX | 2009-09-08 | 32.22999954223633 |
6395 | LRCX | 2009-09-09 | 33.439998626708984 |
6396 | LRCX | 2009-09-10 | 34.9900016784668 |
6397 | LRCX | 2009-09-11 | 34.7599983215332 |
6398 | LRCX | 2009-09-14 | 35.209999084472656 |
6399 | LRCX | 2009-09-15 | 34.349998474121094 |
6400 | LRCX | 2009-09-16 | 34.220001220703125 |
6401 | LRCX | 2009-09-17 | 33.04999923706055 |
6402 | LRCX | 2009-09-18 | 34.06999969482422 |
6403 | LRCX | 2009-09-21 | 34.040000915527344 |
6404 | LRCX | 2009-09-22 | 34.720001220703125 |
6405 | LRCX | 2009-09-23 | 34.43000030517578 |
6406 | LRCX | 2009-09-24 | 33.97999954223633 |
6407 | LRCX | 2009-09-25 | 33.75 |
6408 | LRCX | 2009-09-28 | 34.2400016784668 |
6409 | LRCX | 2009-09-29 | 33.56999969482422 |
6410 | LRCX | 2009-09-30 | 34.15999984741211 |
6411 | LRCX | 2009-10-01 | 32.86000061035156 |
6412 | LRCX | 2009-10-02 | 32.5 |
6413 | LRCX | 2009-10-05 | 33.43000030517578 |
6414 | LRCX | 2009-10-06 | 34.36000061035156 |
6415 | LRCX | 2009-10-07 | 34.06999969482422 |
6416 | LRCX | 2009-10-08 | 34.61000061035156 |
6417 | LRCX | 2009-10-09 | 36.189998626708984 |
6418 | LRCX | 2009-10-12 | 37.90999984741211 |
6419 | LRCX | 2009-10-13 | 37.91999816894531 |
6420 | LRCX | 2009-10-14 | 37.83000183105469 |
6421 | LRCX | 2009-10-15 | 37.40999984741211 |
6422 | LRCX | 2009-10-16 | 36.459999084472656 |
6423 | LRCX | 2009-10-19 | 36.81999969482422 |
6424 | LRCX | 2009-10-20 | 37.0 |
6425 | LRCX | 2009-10-21 | 35.849998474121094 |
6426 | LRCX | 2009-10-22 | 37.099998474121094 |
6427 | LRCX | 2009-10-23 | 36.33000183105469 |
6428 | LRCX | 2009-10-26 | 35.84000015258789 |
6429 | LRCX | 2009-10-27 | 34.650001525878906 |
6430 | LRCX | 2009-10-28 | 33.470001220703125 |
6431 | LRCX | 2009-10-29 | 35.13999938964844 |
6432 | LRCX | 2009-10-30 | 33.720001220703125 |
6433 | LRCX | 2009-11-02 | 34.029998779296875 |
6434 | LRCX | 2009-11-03 | 33.25 |
6435 | LRCX | 2009-11-04 | 33.29999923706055 |
6436 | LRCX | 2009-11-05 | 34.09000015258789 |
6437 | LRCX | 2009-11-06 | 34.13999938964844 |
6438 | LRCX | 2009-11-09 | 34.79999923706055 |
6439 | LRCX | 2009-11-10 | 34.83000183105469 |
6440 | LRCX | 2009-11-11 | 35.619998931884766 |
6441 | LRCX | 2009-11-12 | 35.18000030517578 |
6442 | LRCX | 2009-11-13 | 35.54999923706055 |
6443 | LRCX | 2009-11-16 | 36.27000045776367 |
6444 | LRCX | 2009-11-17 | 36.7599983215332 |
6445 | LRCX | 2009-11-18 | 35.63999938964844 |
6446 | LRCX | 2009-11-19 | 34.29999923706055 |
6447 | LRCX | 2009-11-20 | 34.02000045776367 |
6448 | LRCX | 2009-11-23 | 34.75 |
6449 | LRCX | 2009-11-24 | 34.65999984741211 |
6450 | LRCX | 2009-11-25 | 34.95000076293945 |
6451 | LRCX | 2009-11-27 | 34.4900016784668 |
6452 | LRCX | 2009-11-30 | 33.9900016784668 |
6453 | LRCX | 2009-12-01 | 34.95000076293945 |
6454 | LRCX | 2009-12-02 | 36.810001373291016 |
6455 | LRCX | 2009-12-03 | 37.790000915527344 |
6456 | LRCX | 2009-12-04 | 38.20000076293945 |
6457 | LRCX | 2009-12-07 | 38.22999954223633 |
6458 | LRCX | 2009-12-08 | 38.61000061035156 |
6459 | LRCX | 2009-12-09 | 38.43000030517578 |
6460 | LRCX | 2009-12-10 | 38.599998474121094 |
6461 | LRCX | 2009-12-11 | 38.040000915527344 |
6462 | LRCX | 2009-12-14 | 38.93000030517578 |
6463 | LRCX | 2009-12-15 | 38.900001525878906 |
6464 | LRCX | 2009-12-16 | 39.029998779296875 |
6465 | LRCX | 2009-12-17 | 38.08000183105469 |
6466 | LRCX | 2009-12-18 | 38.029998779296875 |
6467 | LRCX | 2009-12-21 | 39.15999984741211 |
6468 | LRCX | 2009-12-22 | 38.88999938964844 |
6469 | LRCX | 2009-12-23 | 38.720001220703125 |
6470 | LRCX | 2009-12-24 | 38.90999984741211 |
6471 | LRCX | 2009-12-28 | 38.439998626708984 |
6472 | LRCX | 2009-12-29 | 38.810001373291016 |
6473 | LRCX | 2009-12-30 | 39.47999954223633 |
6474 | LRCX | 2009-12-31 | 39.209999084472656 |
6475 | LRCX | 2010-01-04 | 39.880001068115234 |
6476 | LRCX | 2010-01-05 | 39.61000061035156 |
6477 | LRCX | 2010-01-06 | 39.43000030517578 |
6478 | LRCX | 2010-01-07 | 39.36000061035156 |
6479 | LRCX | 2010-01-08 | 40.349998474121094 |
6480 | LRCX | 2010-01-11 | 41.43000030517578 |
6481 | LRCX | 2010-01-12 | 38.7400016784668 |
6482 | LRCX | 2010-01-13 | 38.86000061035156 |
6483 | LRCX | 2010-01-14 | 38.34000015258789 |
6484 | LRCX | 2010-01-15 | 36.81999969482422 |
6485 | LRCX | 2010-01-19 | 37.040000915527344 |
6486 | LRCX | 2010-01-20 | 37.0 |
6487 | LRCX | 2010-01-21 | 36.4900016784668 |
6488 | LRCX | 2010-01-22 | 34.290000915527344 |
6489 | LRCX | 2010-01-25 | 34.88999938964844 |
6490 | LRCX | 2010-01-26 | 35.0 |
6491 | LRCX | 2010-01-27 | 35.540000915527344 |
6492 | LRCX | 2010-01-28 | 33.380001068115234 |
6493 | LRCX | 2010-01-29 | 33.0099983215332 |
6494 | LRCX | 2010-02-01 | 33.619998931884766 |
6495 | LRCX | 2010-02-02 | 33.93000030517578 |
6496 | LRCX | 2010-02-03 | 33.209999084472656 |
6497 | LRCX | 2010-02-04 | 32.25 |
6498 | LRCX | 2010-02-05 | 33.290000915527344 |
6499 | LRCX | 2010-02-08 | 32.970001220703125 |
6500 | LRCX | 2010-02-09 | 33.689998626708984 |
6501 | LRCX | 2010-02-10 | 33.689998626708984 |
6502 | LRCX | 2010-02-11 | 34.77000045776367 |
6503 | LRCX | 2010-02-12 | 35.04999923706055 |
6504 | LRCX | 2010-02-16 | 35.709999084472656 |
6505 | LRCX | 2010-02-17 | 35.27000045776367 |
6506 | LRCX | 2010-02-18 | 35.130001068115234 |
6507 | LRCX | 2010-02-19 | 35.65999984741211 |
6508 | LRCX | 2010-02-22 | 35.25 |
6509 | LRCX | 2010-02-23 | 33.150001525878906 |
6510 | LRCX | 2010-02-24 | 33.720001220703125 |
6511 | LRCX | 2010-02-25 | 33.7599983215332 |
6512 | LRCX | 2010-02-26 | 33.90999984741211 |
6513 | LRCX | 2010-03-01 | 35.13999938964844 |
6514 | LRCX | 2010-03-02 | 35.47999954223633 |
6515 | LRCX | 2010-03-03 | 35.20000076293945 |
6516 | LRCX | 2010-03-04 | 34.52000045776367 |
6517 | LRCX | 2010-03-05 | 34.720001220703125 |
6518 | LRCX | 2010-03-08 | 34.95000076293945 |
6519 | LRCX | 2010-03-09 | 34.75 |
6520 | LRCX | 2010-03-10 | 35.560001373291016 |
6521 | LRCX | 2010-03-11 | 34.7400016784668 |
6522 | LRCX | 2010-03-12 | 34.2599983215332 |
6523 | LRCX | 2010-03-15 | 32.68000030517578 |
6524 | LRCX | 2010-03-16 | 33.7400016784668 |
6525 | LRCX | 2010-03-17 | 33.88999938964844 |
6526 | LRCX | 2010-03-18 | 33.900001525878906 |
6527 | LRCX | 2010-03-19 | 33.880001068115234 |
6528 | LRCX | 2010-03-22 | 35.900001525878906 |
6529 | LRCX | 2010-03-23 | 37.209999084472656 |
6530 | LRCX | 2010-03-24 | 36.34000015258789 |
6531 | LRCX | 2010-03-25 | 37.040000915527344 |
6532 | LRCX | 2010-03-26 | 36.5 |
6533 | LRCX | 2010-03-29 | 37.189998626708984 |
6534 | LRCX | 2010-03-30 | 37.43000030517578 |
6535 | LRCX | 2010-03-31 | 37.31999969482422 |
6536 | LRCX | 2010-04-01 | 37.5099983215332 |
6537 | LRCX | 2010-04-05 | 38.38999938964844 |
6538 | LRCX | 2010-04-06 | 38.290000915527344 |
6539 | LRCX | 2010-04-07 | 38.58000183105469 |
6540 | LRCX | 2010-04-08 | 38.08000183105469 |
6541 | LRCX | 2010-04-09 | 38.47999954223633 |
6542 | LRCX | 2010-04-12 | 38.61000061035156 |
6543 | LRCX | 2010-04-13 | 38.709999084472656 |
6544 | LRCX | 2010-04-14 | 39.9900016784668 |
6545 | LRCX | 2010-04-15 | 39.630001068115234 |
6546 | LRCX | 2010-04-16 | 39.939998626708984 |
6547 | LRCX | 2010-04-19 | 39.849998474121094 |
6548 | LRCX | 2010-04-20 | 40.40999984741211 |
6549 | LRCX | 2010-04-21 | 39.9900016784668 |
6550 | LRCX | 2010-04-22 | 42.189998626708984 |
6551 | LRCX | 2010-04-23 | 42.900001525878906 |
6552 | LRCX | 2010-04-26 | 42.54999923706055 |
6553 | LRCX | 2010-04-27 | 41.04999923706055 |
6554 | LRCX | 2010-04-28 | 41.459999084472656 |
6555 | LRCX | 2010-04-29 | 42.439998626708984 |
6556 | LRCX | 2010-04-30 | 40.540000915527344 |
6557 | LRCX | 2010-05-03 | 41.619998931884766 |
6558 | LRCX | 2010-05-04 | 39.900001525878906 |
6559 | LRCX | 2010-05-05 | 38.93000030517578 |
6560 | LRCX | 2010-05-06 | 37.810001373291016 |
6561 | LRCX | 2010-05-07 | 36.959999084472656 |
6562 | LRCX | 2010-05-10 | 39.040000915527344 |
6563 | LRCX | 2010-05-11 | 39.0099983215332 |
6564 | LRCX | 2010-05-12 | 39.849998474121094 |
6565 | LRCX | 2010-05-13 | 39.0 |
6566 | LRCX | 2010-05-14 | 38.18000030517578 |
6567 | LRCX | 2010-05-17 | 38.88999938964844 |
6568 | LRCX | 2010-05-18 | 38.18000030517578 |
6569 | LRCX | 2010-05-19 | 38.209999084472656 |
6570 | LRCX | 2010-05-20 | 37.040000915527344 |
6571 | LRCX | 2010-05-21 | 37.7599983215332 |
6572 | LRCX | 2010-05-24 | 36.72999954223633 |
6573 | LRCX | 2010-05-25 | 36.880001068115234 |
6574 | LRCX | 2010-05-26 | 36.58000183105469 |
6575 | LRCX | 2010-05-27 | 37.93000030517578 |
6576 | LRCX | 2010-05-28 | 37.86000061035156 |
6577 | LRCX | 2010-06-01 | 37.27000045776367 |
6578 | LRCX | 2010-06-02 | 39.56999969482422 |
6579 | LRCX | 2010-06-03 | 40.97999954223633 |
6580 | LRCX | 2010-06-04 | 39.04999923706055 |
6581 | LRCX | 2010-06-07 | 37.279998779296875 |
6582 | LRCX | 2010-06-08 | 37.650001525878906 |
6583 | LRCX | 2010-06-09 | 37.06999969482422 |
6584 | LRCX | 2010-06-10 | 39.40999984741211 |
6585 | LRCX | 2010-06-11 | 40.150001525878906 |
6586 | LRCX | 2010-06-14 | 40.400001525878906 |
6587 | LRCX | 2010-06-15 | 42.5099983215332 |
6588 | LRCX | 2010-06-16 | 42.7400016784668 |
6589 | LRCX | 2010-06-17 | 42.66999816894531 |
6590 | LRCX | 2010-06-18 | 41.9900016784668 |
6591 | LRCX | 2010-06-21 | 41.869998931884766 |
6592 | LRCX | 2010-06-22 | 40.59000015258789 |
6593 | LRCX | 2010-06-23 | 40.52000045776367 |
6594 | LRCX | 2010-06-24 | 39.970001220703125 |
6595 | LRCX | 2010-06-25 | 40.25 |
6596 | LRCX | 2010-06-28 | 40.790000915527344 |
6597 | LRCX | 2010-06-29 | 39.029998779296875 |
6598 | LRCX | 2010-06-30 | 38.060001373291016 |
6599 | LRCX | 2010-07-01 | 38.02000045776367 |
6600 | LRCX | 2010-07-02 | 37.560001373291016 |
6601 | LRCX | 2010-07-06 | 37.470001220703125 |
6602 | LRCX | 2010-07-07 | 39.68000030517578 |
6603 | LRCX | 2010-07-08 | 38.75 |
6604 | LRCX | 2010-07-09 | 39.68000030517578 |
6605 | LRCX | 2010-07-12 | 40.209999084472656 |
6606 | LRCX | 2010-07-13 | 41.869998931884766 |
6607 | LRCX | 2010-07-14 | 42.33000183105469 |
6608 | LRCX | 2010-07-15 | 42.09000015258789 |
6609 | LRCX | 2010-07-16 | 40.040000915527344 |
6610 | LRCX | 2010-07-19 | 41.029998779296875 |
6611 | LRCX | 2010-07-20 | 40.810001373291016 |
6612 | LRCX | 2010-07-21 | 40.09000015258789 |
6613 | LRCX | 2010-07-22 | 41.54999923706055 |
6614 | LRCX | 2010-07-23 | 42.29999923706055 |
6615 | LRCX | 2010-07-26 | 42.84000015258789 |
6616 | LRCX | 2010-07-27 | 42.63999938964844 |
6617 | LRCX | 2010-07-28 | 41.65999984741211 |
6618 | LRCX | 2010-07-29 | 42.58000183105469 |
6619 | LRCX | 2010-07-30 | 42.189998626708984 |
6620 | LRCX | 2010-08-02 | 42.75 |
6621 | LRCX | 2010-08-03 | 42.0099983215332 |
6622 | LRCX | 2010-08-04 | 42.029998779296875 |
6623 | LRCX | 2010-08-05 | 42.18000030517578 |
6624 | LRCX | 2010-08-06 | 41.869998931884766 |
6625 | LRCX | 2010-08-09 | 42.27000045776367 |
6626 | LRCX | 2010-08-10 | 39.84000015258789 |
6627 | LRCX | 2010-08-11 | 38.2400016784668 |
6628 | LRCX | 2010-08-12 | 37.58000183105469 |
6629 | LRCX | 2010-08-13 | 37.65999984741211 |
6630 | LRCX | 2010-08-16 | 37.93000030517578 |
6631 | LRCX | 2010-08-17 | 38.560001373291016 |
6632 | LRCX | 2010-08-18 | 39.20000076293945 |
6633 | LRCX | 2010-08-19 | 38.7400016784668 |
6634 | LRCX | 2010-08-20 | 38.119998931884766 |
6635 | LRCX | 2010-08-23 | 37.40999984741211 |
6636 | LRCX | 2010-08-24 | 36.56999969482422 |
6637 | LRCX | 2010-08-25 | 37.0 |
6638 | LRCX | 2010-08-26 | 36.33000183105469 |
6639 | LRCX | 2010-08-27 | 37.369998931884766 |
6640 | LRCX | 2010-08-30 | 36.13999938964844 |
6641 | LRCX | 2010-08-31 | 36.11000061035156 |
6642 | LRCX | 2010-09-01 | 36.79999923706055 |
6643 | LRCX | 2010-09-02 | 37.72999954223633 |
6644 | LRCX | 2010-09-03 | 37.93000030517578 |
6645 | LRCX | 2010-09-07 | 36.47999954223633 |
6646 | LRCX | 2010-09-08 | 36.599998474121094 |
6647 | LRCX | 2010-09-09 | 36.529998779296875 |
6648 | LRCX | 2010-09-10 | 36.2400016784668 |
6649 | LRCX | 2010-09-13 | 37.70000076293945 |
6650 | LRCX | 2010-09-14 | 38.630001068115234 |
6651 | LRCX | 2010-09-15 | 39.290000915527344 |
6652 | LRCX | 2010-09-16 | 39.47999954223633 |
6653 | LRCX | 2010-09-17 | 39.15999984741211 |
6654 | LRCX | 2010-09-20 | 39.7599983215332 |
6655 | LRCX | 2010-09-21 | 39.86000061035156 |
6656 | LRCX | 2010-09-22 | 39.130001068115234 |
6657 | LRCX | 2010-09-23 | 39.38999938964844 |
6658 | LRCX | 2010-09-24 | 41.54999923706055 |
6659 | LRCX | 2010-09-27 | 41.290000915527344 |
6660 | LRCX | 2010-09-28 | 42.52000045776367 |
6661 | LRCX | 2010-09-29 | 42.56999969482422 |
6662 | LRCX | 2010-09-30 | 41.849998474121094 |
6663 | LRCX | 2010-10-01 | 42.189998626708984 |
6664 | LRCX | 2010-10-04 | 41.540000915527344 |
6665 | LRCX | 2010-10-05 | 43.16999816894531 |
6666 | LRCX | 2010-10-06 | 41.90999984741211 |
6667 | LRCX | 2010-10-07 | 41.439998626708984 |
6668 | LRCX | 2010-10-08 | 39.939998626708984 |
6669 | LRCX | 2010-10-11 | 40.34000015258789 |
6670 | LRCX | 2010-10-12 | 40.9900016784668 |
6671 | LRCX | 2010-10-13 | 41.25 |
6672 | LRCX | 2010-10-14 | 41.2599983215332 |
6673 | LRCX | 2010-10-15 | 41.36000061035156 |
6674 | LRCX | 2010-10-18 | 41.45000076293945 |
6675 | LRCX | 2010-10-19 | 40.77000045776367 |
6676 | LRCX | 2010-10-20 | 41.25 |
6677 | LRCX | 2010-10-21 | 41.720001220703125 |
6678 | LRCX | 2010-10-22 | 43.880001068115234 |
6679 | LRCX | 2010-10-25 | 45.0099983215332 |
6680 | LRCX | 2010-10-26 | 44.56999969482422 |
6681 | LRCX | 2010-10-27 | 46.47999954223633 |
6682 | LRCX | 2010-10-28 | 45.5 |
6683 | LRCX | 2010-10-29 | 45.790000915527344 |
6684 | LRCX | 2010-11-01 | 45.08000183105469 |
6685 | LRCX | 2010-11-02 | 45.97999954223633 |
6686 | LRCX | 2010-11-03 | 46.709999084472656 |
6687 | LRCX | 2010-11-04 | 48.13999938964844 |
6688 | LRCX | 2010-11-05 | 47.630001068115234 |
6689 | LRCX | 2010-11-08 | 48.369998931884766 |
6690 | LRCX | 2010-11-09 | 46.97999954223633 |
6691 | LRCX | 2010-11-10 | 46.20000076293945 |
6692 | LRCX | 2010-11-11 | 45.369998931884766 |
6693 | LRCX | 2010-11-12 | 45.310001373291016 |
6694 | LRCX | 2010-11-15 | 44.869998931884766 |
6695 | LRCX | 2010-11-16 | 44.2400016784668 |
6696 | LRCX | 2010-11-17 | 44.72999954223633 |
6697 | LRCX | 2010-11-18 | 46.029998779296875 |
6698 | LRCX | 2010-11-19 | 46.5099983215332 |
6699 | LRCX | 2010-11-22 | 46.869998931884766 |
6700 | LRCX | 2010-11-23 | 46.0099983215332 |
6701 | LRCX | 2010-11-24 | 47.20000076293945 |
6702 | LRCX | 2010-11-26 | 46.61000061035156 |
6703 | LRCX | 2010-11-29 | 46.150001525878906 |
6704 | LRCX | 2010-11-30 | 45.400001525878906 |
6705 | LRCX | 2010-12-01 | 47.70000076293945 |
6706 | LRCX | 2010-12-02 | 48.54999923706055 |
6707 | LRCX | 2010-12-03 | 49.220001220703125 |
6708 | LRCX | 2010-12-06 | 49.4900016784668 |
6709 | LRCX | 2010-12-07 | 49.720001220703125 |
6710 | LRCX | 2010-12-08 | 50.209999084472656 |
6711 | LRCX | 2010-12-09 | 51.27000045776367 |
6712 | LRCX | 2010-12-10 | 51.61000061035156 |
6713 | LRCX | 2010-12-13 | 52.130001068115234 |
6714 | LRCX | 2010-12-14 | 52.33000183105469 |
6715 | LRCX | 2010-12-15 | 50.81999969482422 |
6716 | LRCX | 2010-12-16 | 51.2400016784668 |
6717 | LRCX | 2010-12-17 | 51.849998474121094 |
6718 | LRCX | 2010-12-20 | 52.099998474121094 |
6719 | LRCX | 2010-12-21 | 52.560001373291016 |
6720 | LRCX | 2010-12-22 | 52.709999084472656 |
6721 | LRCX | 2010-12-23 | 52.11000061035156 |
6722 | LRCX | 2010-12-27 | 52.61000061035156 |
6723 | LRCX | 2010-12-28 | 52.380001068115234 |
6724 | LRCX | 2010-12-29 | 52.27000045776367 |
6725 | LRCX | 2010-12-30 | 52.400001525878906 |
6726 | LRCX | 2010-12-31 | 51.779998779296875 |
6727 | LRCX | 2011-01-03 | 49.93000030517578 |
6728 | LRCX | 2011-01-04 | 49.40999984741211 |
6729 | LRCX | 2011-01-05 | 47.2599983215332 |
6730 | LRCX | 2011-01-06 | 47.290000915527344 |
6731 | LRCX | 2011-01-07 | 47.20000076293945 |
6732 | LRCX | 2011-01-10 | 48.7400016784668 |
6733 | LRCX | 2011-01-11 | 49.47999954223633 |
6734 | LRCX | 2011-01-12 | 50.220001220703125 |
6735 | LRCX | 2011-01-13 | 50.400001525878906 |
6736 | LRCX | 2011-01-14 | 52.689998626708984 |
6737 | LRCX | 2011-01-18 | 52.439998626708984 |
6738 | LRCX | 2011-01-19 | 50.650001525878906 |
6739 | LRCX | 2011-01-20 | 50.209999084472656 |
6740 | LRCX | 2011-01-21 | 49.97999954223633 |
6741 | LRCX | 2011-01-24 | 52.22999954223633 |
6742 | LRCX | 2011-01-25 | 52.70000076293945 |
6743 | LRCX | 2011-01-26 | 54.04999923706055 |
6744 | LRCX | 2011-01-27 | 51.790000915527344 |
6745 | LRCX | 2011-01-28 | 49.630001068115234 |
6746 | LRCX | 2011-01-31 | 49.88999938964844 |
6747 | LRCX | 2011-02-01 | 52.22999954223633 |
6748 | LRCX | 2011-02-02 | 51.650001525878906 |
6749 | LRCX | 2011-02-03 | 51.58000183105469 |
6750 | LRCX | 2011-02-04 | 52.599998474121094 |
6751 | LRCX | 2011-02-07 | 53.2599983215332 |
6752 | LRCX | 2011-02-08 | 53.209999084472656 |
6753 | LRCX | 2011-02-09 | 53.970001220703125 |
6754 | LRCX | 2011-02-10 | 53.97999954223633 |
6755 | LRCX | 2011-02-11 | 53.959999084472656 |
6756 | LRCX | 2011-02-14 | 54.38999938964844 |
6757 | LRCX | 2011-02-15 | 53.689998626708984 |
6758 | LRCX | 2011-02-16 | 53.68000030517578 |
6759 | LRCX | 2011-02-17 | 54.970001220703125 |
6760 | LRCX | 2011-02-18 | 56.099998474121094 |
6761 | LRCX | 2011-02-22 | 54.11000061035156 |
6762 | LRCX | 2011-02-23 | 52.16999816894531 |
6763 | LRCX | 2011-02-24 | 53.25 |
6764 | LRCX | 2011-02-25 | 55.349998474121094 |
6765 | LRCX | 2011-02-28 | 54.900001525878906 |
6766 | LRCX | 2011-03-01 | 54.72999954223633 |
6767 | LRCX | 2011-03-02 | 56.720001220703125 |
6768 | LRCX | 2011-03-03 | 58.38999938964844 |
6769 | LRCX | 2011-03-04 | 58.27000045776367 |
6770 | LRCX | 2011-03-07 | 56.720001220703125 |
6771 | LRCX | 2011-03-08 | 57.84000015258789 |
6772 | LRCX | 2011-03-09 | 53.880001068115234 |
6773 | LRCX | 2011-03-10 | 51.810001373291016 |
6774 | LRCX | 2011-03-11 | 52.15999984741211 |
6775 | LRCX | 2011-03-14 | 51.9900016784668 |
6776 | LRCX | 2011-03-15 | 52.15999984741211 |
6777 | LRCX | 2011-03-16 | 51.060001373291016 |
6778 | LRCX | 2011-03-17 | 51.38999938964844 |
6779 | LRCX | 2011-03-18 | 50.810001373291016 |
6780 | LRCX | 2011-03-21 | 52.099998474121094 |
6781 | LRCX | 2011-03-22 | 51.08000183105469 |
6782 | LRCX | 2011-03-23 | 53.13999938964844 |
6783 | LRCX | 2011-03-24 | 54.54999923706055 |
6784 | LRCX | 2011-03-25 | 54.619998931884766 |
6785 | LRCX | 2011-03-28 | 54.869998931884766 |
6786 | LRCX | 2011-03-29 | 55.79999923706055 |
6787 | LRCX | 2011-03-30 | 56.95000076293945 |
6788 | LRCX | 2011-03-31 | 56.65999984741211 |
6789 | LRCX | 2011-04-01 | 56.310001373291016 |
6790 | LRCX | 2011-04-04 | 54.900001525878906 |
6791 | LRCX | 2011-04-05 | 55.029998779296875 |
6792 | LRCX | 2011-04-06 | 56.31999969482422 |
6793 | LRCX | 2011-04-07 | 53.52000045776367 |
6794 | LRCX | 2011-04-08 | 52.41999816894531 |
6795 | LRCX | 2011-04-11 | 52.91999816894531 |
6796 | LRCX | 2011-04-12 | 51.939998626708984 |
6797 | LRCX | 2011-04-13 | 51.22999954223633 |
6798 | LRCX | 2011-04-14 | 50.9900016784668 |
6799 | LRCX | 2011-04-15 | 51.900001525878906 |
6800 | LRCX | 2011-04-18 | 49.93000030517578 |
6801 | LRCX | 2011-04-19 | 49.83000183105469 |
6802 | LRCX | 2011-04-20 | 52.040000915527344 |
6803 | LRCX | 2011-04-21 | 48.97999954223633 |
6804 | LRCX | 2011-04-25 | 49.31999969482422 |
6805 | LRCX | 2011-04-26 | 49.43000030517578 |
6806 | LRCX | 2011-04-27 | 49.22999954223633 |
6807 | LRCX | 2011-04-28 | 48.65999984741211 |
6808 | LRCX | 2011-04-29 | 48.310001373291016 |
6809 | LRCX | 2011-05-02 | 48.09000015258789 |
6810 | LRCX | 2011-05-03 | 46.95000076293945 |
6811 | LRCX | 2011-05-04 | 47.369998931884766 |
6812 | LRCX | 2011-05-05 | 47.560001373291016 |
6813 | LRCX | 2011-05-06 | 48.630001068115234 |
6814 | LRCX | 2011-05-09 | 48.349998474121094 |
6815 | LRCX | 2011-05-10 | 48.279998779296875 |
6816 | LRCX | 2011-05-11 | 47.29999923706055 |
6817 | LRCX | 2011-05-12 | 47.470001220703125 |
6818 | LRCX | 2011-05-13 | 47.459999084472656 |
6819 | LRCX | 2011-05-16 | 47.13999938964844 |
6820 | LRCX | 2011-05-17 | 46.7599983215332 |
6821 | LRCX | 2011-05-18 | 47.18000030517578 |
6822 | LRCX | 2011-05-19 | 46.61000061035156 |
6823 | LRCX | 2011-05-20 | 47.189998626708984 |
6824 | LRCX | 2011-05-23 | 46.27000045776367 |
6825 | LRCX | 2011-05-24 | 45.540000915527344 |
6826 | LRCX | 2011-05-25 | 45.38999938964844 |
6827 | LRCX | 2011-05-26 | 45.75 |
6828 | LRCX | 2011-05-27 | 45.959999084472656 |
6829 | LRCX | 2011-05-31 | 46.9900016784668 |
6830 | LRCX | 2011-06-01 | 46.38999938964844 |
6831 | LRCX | 2011-06-02 | 46.75 |
6832 | LRCX | 2011-06-03 | 45.81999969482422 |
6833 | LRCX | 2011-06-06 | 45.369998931884766 |
6834 | LRCX | 2011-06-07 | 46.0099983215332 |
6835 | LRCX | 2011-06-08 | 45.279998779296875 |
6836 | LRCX | 2011-06-09 | 45.08000183105469 |
6837 | LRCX | 2011-06-10 | 44.47999954223633 |
6838 | LRCX | 2011-06-13 | 44.209999084472656 |
6839 | LRCX | 2011-06-14 | 44.93000030517578 |
6840 | LRCX | 2011-06-15 | 44.060001373291016 |
6841 | LRCX | 2011-06-16 | 43.36000061035156 |
6842 | LRCX | 2011-06-17 | 42.43000030517578 |
6843 | LRCX | 2011-06-20 | 42.040000915527344 |
6844 | LRCX | 2011-06-21 | 42.529998779296875 |
6845 | LRCX | 2011-06-22 | 42.91999816894531 |
6846 | LRCX | 2011-06-23 | 43.34000015258789 |
6847 | LRCX | 2011-06-24 | 43.220001220703125 |
6848 | LRCX | 2011-06-27 | 43.33000183105469 |
6849 | LRCX | 2011-06-28 | 43.41999816894531 |
6850 | LRCX | 2011-06-29 | 43.27000045776367 |
6851 | LRCX | 2011-06-30 | 44.279998779296875 |
6852 | LRCX | 2011-07-01 | 45.27000045776367 |
6853 | LRCX | 2011-07-05 | 44.529998779296875 |
6854 | LRCX | 2011-07-06 | 43.22999954223633 |
6855 | LRCX | 2011-07-07 | 44.7400016784668 |
6856 | LRCX | 2011-07-08 | 44.16999816894531 |
6857 | LRCX | 2011-07-11 | 44.86000061035156 |
6858 | LRCX | 2011-07-12 | 42.61000061035156 |
6859 | LRCX | 2011-07-13 | 42.68000030517578 |
6860 | LRCX | 2011-07-14 | 41.849998474121094 |
6861 | LRCX | 2011-07-15 | 42.060001373291016 |
6862 | LRCX | 2011-07-18 | 41.40999984741211 |
6863 | LRCX | 2011-07-19 | 42.369998931884766 |
6864 | LRCX | 2011-07-20 | 42.130001068115234 |
6865 | LRCX | 2011-07-21 | 43.13999938964844 |
6866 | LRCX | 2011-07-22 | 44.2599983215332 |
6867 | LRCX | 2011-07-25 | 44.02000045776367 |
6868 | LRCX | 2011-07-26 | 43.83000183105469 |
6869 | LRCX | 2011-07-27 | 42.220001220703125 |
6870 | LRCX | 2011-07-28 | 42.630001068115234 |
6871 | LRCX | 2011-07-29 | 40.880001068115234 |
6872 | LRCX | 2011-08-01 | 40.75 |
6873 | LRCX | 2011-08-02 | 39.59000015258789 |
6874 | LRCX | 2011-08-03 | 39.88999938964844 |
6875 | LRCX | 2011-08-04 | 37.56999969482422 |
6876 | LRCX | 2011-08-05 | 37.20000076293945 |
6877 | LRCX | 2011-08-08 | 35.380001068115234 |
6878 | LRCX | 2011-08-09 | 37.02000045776367 |
6879 | LRCX | 2011-08-10 | 36.4900016784668 |
6880 | LRCX | 2011-08-11 | 38.630001068115234 |
6881 | LRCX | 2011-08-12 | 38.72999954223633 |
6882 | LRCX | 2011-08-15 | 39.83000183105469 |
6883 | LRCX | 2011-08-16 | 38.7400016784668 |
6884 | LRCX | 2011-08-17 | 38.34000015258789 |
6885 | LRCX | 2011-08-18 | 36.13999938964844 |
6886 | LRCX | 2011-08-19 | 35.9900016784668 |
6887 | LRCX | 2011-08-22 | 35.86000061035156 |
6888 | LRCX | 2011-08-23 | 37.400001525878906 |
6889 | LRCX | 2011-08-24 | 37.52000045776367 |
6890 | LRCX | 2011-08-25 | 36.380001068115234 |
6891 | LRCX | 2011-08-26 | 37.29999923706055 |
6892 | LRCX | 2011-08-29 | 38.7400016784668 |
6893 | LRCX | 2011-08-30 | 37.7400016784668 |
6894 | LRCX | 2011-08-31 | 37.15999984741211 |
6895 | LRCX | 2011-09-01 | 36.58000183105469 |
6896 | LRCX | 2011-09-02 | 36.220001220703125 |
6897 | LRCX | 2011-09-06 | 35.54999923706055 |
6898 | LRCX | 2011-09-07 | 37.22999954223633 |
6899 | LRCX | 2011-09-08 | 36.79999923706055 |
6900 | LRCX | 2011-09-09 | 37.18000030517578 |
6901 | LRCX | 2011-09-12 | 37.189998626708984 |
6902 | LRCX | 2011-09-13 | 38.290000915527344 |
6903 | LRCX | 2011-09-14 | 39.83000183105469 |
6904 | LRCX | 2011-09-15 | 39.56999969482422 |
6905 | LRCX | 2011-09-16 | 39.75 |
6906 | LRCX | 2011-09-19 | 38.5099983215332 |
6907 | LRCX | 2011-09-20 | 38.959999084472656 |
6908 | LRCX | 2011-09-21 | 38.130001068115234 |
6909 | LRCX | 2011-09-22 | 36.88999938964844 |
6910 | LRCX | 2011-09-23 | 36.900001525878906 |
6911 | LRCX | 2011-09-26 | 38.2599983215332 |
6912 | LRCX | 2011-09-27 | 39.09000015258789 |
6913 | LRCX | 2011-09-28 | 37.86000061035156 |
6914 | LRCX | 2011-09-29 | 38.31999969482422 |
6915 | LRCX | 2011-09-30 | 37.97999954223633 |
6916 | LRCX | 2011-10-03 | 36.65999984741211 |
6917 | LRCX | 2011-10-04 | 38.4900016784668 |
6918 | LRCX | 2011-10-05 | 39.970001220703125 |
6919 | LRCX | 2011-10-06 | 40.75 |
6920 | LRCX | 2011-10-07 | 40.81999969482422 |
6921 | LRCX | 2011-10-10 | 42.41999816894531 |
6922 | LRCX | 2011-10-11 | 42.369998931884766 |
6923 | LRCX | 2011-10-12 | 43.47999954223633 |
6924 | LRCX | 2011-10-13 | 43.95000076293945 |
6925 | LRCX | 2011-10-14 | 43.810001373291016 |
6926 | LRCX | 2011-10-17 | 42.720001220703125 |
6927 | LRCX | 2011-10-18 | 43.5099983215332 |
6928 | LRCX | 2011-10-19 | 42.630001068115234 |
6929 | LRCX | 2011-10-20 | 40.11000061035156 |
6930 | LRCX | 2011-10-21 | 40.61000061035156 |
6931 | LRCX | 2011-10-24 | 42.439998626708984 |
6932 | LRCX | 2011-10-25 | 42.41999816894531 |
6933 | LRCX | 2011-10-26 | 41.66999816894531 |
6934 | LRCX | 2011-10-27 | 43.83000183105469 |
6935 | LRCX | 2011-10-28 | 44.31999969482422 |
6936 | LRCX | 2011-10-31 | 42.9900016784668 |
6937 | LRCX | 2011-11-01 | 42.189998626708984 |
6938 | LRCX | 2011-11-02 | 42.5 |
6939 | LRCX | 2011-11-03 | 43.72999954223633 |
6940 | LRCX | 2011-11-04 | 43.83000183105469 |
6941 | LRCX | 2011-11-07 | 43.630001068115234 |
6942 | LRCX | 2011-11-08 | 43.41999816894531 |
6943 | LRCX | 2011-11-09 | 41.90999984741211 |
6944 | LRCX | 2011-11-10 | 42.33000183105469 |
6945 | LRCX | 2011-11-11 | 44.880001068115234 |
6946 | LRCX | 2011-11-14 | 44.54999923706055 |
6947 | LRCX | 2011-11-15 | 45.0099983215332 |
6948 | LRCX | 2011-11-16 | 43.959999084472656 |
6949 | LRCX | 2011-11-17 | 41.599998474121094 |
6950 | LRCX | 2011-11-18 | 40.47999954223633 |
6951 | LRCX | 2011-11-21 | 38.9900016784668 |
6952 | LRCX | 2011-11-22 | 38.029998779296875 |
6953 | LRCX | 2011-11-23 | 36.970001220703125 |
6954 | LRCX | 2011-11-25 | 36.7599983215332 |
6955 | LRCX | 2011-11-28 | 37.77000045776367 |
6956 | LRCX | 2011-11-29 | 37.81999969482422 |
6957 | LRCX | 2011-11-30 | 40.77000045776367 |
6958 | LRCX | 2011-12-01 | 41.63999938964844 |
6959 | LRCX | 2011-12-02 | 42.2400016784668 |
6960 | LRCX | 2011-12-05 | 42.849998474121094 |
6961 | LRCX | 2011-12-06 | 42.86000061035156 |
6962 | LRCX | 2011-12-07 | 42.88999938964844 |
6963 | LRCX | 2011-12-08 | 41.7400016784668 |
6964 | LRCX | 2011-12-09 | 42.630001068115234 |
6965 | LRCX | 2011-12-12 | 42.099998474121094 |
6966 | LRCX | 2011-12-13 | 40.18000030517578 |
6967 | LRCX | 2011-12-14 | 39.47999954223633 |
6968 | LRCX | 2011-12-15 | 36.16999816894531 |
6969 | LRCX | 2011-12-16 | 35.91999816894531 |
6970 | LRCX | 2011-12-19 | 34.86000061035156 |
6971 | LRCX | 2011-12-20 | 36.04999923706055 |
6972 | LRCX | 2011-12-21 | 36.709999084472656 |
6973 | LRCX | 2011-12-22 | 36.75 |
6974 | LRCX | 2011-12-23 | 36.93000030517578 |
6975 | LRCX | 2011-12-27 | 37.11000061035156 |
6976 | LRCX | 2011-12-28 | 36.599998474121094 |
6977 | LRCX | 2011-12-29 | 37.04999923706055 |
6978 | LRCX | 2011-12-30 | 37.02000045776367 |
6979 | LRCX | 2012-01-03 | 36.75 |
6980 | LRCX | 2012-01-04 | 36.650001525878906 |
6981 | LRCX | 2012-01-05 | 37.369998931884766 |
6982 | LRCX | 2012-01-06 | 37.84000015258789 |
6983 | LRCX | 2012-01-09 | 38.709999084472656 |
6984 | LRCX | 2012-01-10 | 39.0 |
6985 | LRCX | 2012-01-11 | 39.88999938964844 |
6986 | LRCX | 2012-01-12 | 39.880001068115234 |
6987 | LRCX | 2012-01-13 | 38.5 |
6988 | LRCX | 2012-01-17 | 40.06999969482422 |
6989 | LRCX | 2012-01-18 | 41.63999938964844 |
6990 | LRCX | 2012-01-19 | 42.31999969482422 |
6991 | LRCX | 2012-01-20 | 42.22999954223633 |
6992 | LRCX | 2012-01-23 | 42.13999938964844 |
6993 | LRCX | 2012-01-24 | 43.349998474121094 |
6994 | LRCX | 2012-01-25 | 43.54999923706055 |
6995 | LRCX | 2012-01-26 | 42.290000915527344 |
6996 | LRCX | 2012-01-27 | 43.099998474121094 |
6997 | LRCX | 2012-01-30 | 42.470001220703125 |
6998 | LRCX | 2012-01-31 | 42.59000015258789 |
6999 | LRCX | 2012-02-01 | 43.970001220703125 |
7000 | LRCX | 2012-02-02 | 44.5099983215332 |
7001 | LRCX | 2012-02-03 | 44.189998626708984 |
7002 | LRCX | 2012-02-06 | 43.22999954223633 |
7003 | LRCX | 2012-02-07 | 43.380001068115234 |
7004 | LRCX | 2012-02-08 | 43.619998931884766 |
7005 | LRCX | 2012-02-09 | 43.11000061035156 |
7006 | LRCX | 2012-02-10 | 42.33000183105469 |
7007 | LRCX | 2012-02-13 | 42.36000061035156 |
7008 | LRCX | 2012-02-14 | 41.90999984741211 |
7009 | LRCX | 2012-02-15 | 41.75 |
7010 | LRCX | 2012-02-16 | 42.95000076293945 |
7011 | LRCX | 2012-02-17 | 41.97999954223633 |
7012 | LRCX | 2012-02-21 | 40.58000183105469 |
7013 | LRCX | 2012-02-22 | 40.459999084472656 |
7014 | LRCX | 2012-02-23 | 40.5 |
7015 | LRCX | 2012-02-24 | 40.560001373291016 |
7016 | LRCX | 2012-02-27 | 40.650001525878906 |
7017 | LRCX | 2012-02-28 | 42.130001068115234 |
7018 | LRCX | 2012-02-29 | 41.70000076293945 |
7019 | LRCX | 2012-03-01 | 41.7400016784668 |
7020 | LRCX | 2012-03-02 | 41.040000915527344 |
7021 | LRCX | 2012-03-05 | 39.5 |
7022 | LRCX | 2012-03-06 | 39.540000915527344 |
7023 | LRCX | 2012-03-07 | 40.2599983215332 |
7024 | LRCX | 2012-03-08 | 41.099998474121094 |
7025 | LRCX | 2012-03-09 | 41.95000076293945 |
7026 | LRCX | 2012-03-12 | 41.720001220703125 |
7027 | LRCX | 2012-03-13 | 42.939998626708984 |
7028 | LRCX | 2012-03-14 | 42.58000183105469 |
7029 | LRCX | 2012-03-15 | 43.29999923706055 |
7030 | LRCX | 2012-03-16 | 43.279998779296875 |
7031 | LRCX | 2012-03-19 | 43.58000183105469 |
7032 | LRCX | 2012-03-20 | 44.08000183105469 |
7033 | LRCX | 2012-03-21 | 43.75 |
7034 | LRCX | 2012-03-22 | 43.45000076293945 |
7035 | LRCX | 2012-03-23 | 43.81999969482422 |
7036 | LRCX | 2012-03-26 | 44.4900016784668 |
7037 | LRCX | 2012-03-27 | 44.90999984741211 |
7038 | LRCX | 2012-03-28 | 43.880001068115234 |
7039 | LRCX | 2012-03-29 | 44.22999954223633 |
7040 | LRCX | 2012-03-30 | 44.619998931884766 |
7041 | LRCX | 2012-04-02 | 44.16999816894531 |
7042 | LRCX | 2012-04-03 | 43.560001373291016 |
7043 | LRCX | 2012-04-04 | 42.43000030517578 |
7044 | LRCX | 2012-04-05 | 42.47999954223633 |
7045 | LRCX | 2012-04-09 | 41.959999084472656 |
7046 | LRCX | 2012-04-10 | 41.40999984741211 |
7047 | LRCX | 2012-04-11 | 42.59000015258789 |
7048 | LRCX | 2012-04-12 | 43.41999816894531 |
7049 | LRCX | 2012-04-13 | 42.18000030517578 |
7050 | LRCX | 2012-04-16 | 42.150001525878906 |
7051 | LRCX | 2012-04-17 | 42.779998779296875 |
7052 | LRCX | 2012-04-18 | 42.040000915527344 |
7053 | LRCX | 2012-04-19 | 41.439998626708984 |
7054 | LRCX | 2012-04-20 | 40.38999938964844 |
7055 | LRCX | 2012-04-23 | 39.900001525878906 |
7056 | LRCX | 2012-04-24 | 40.0 |
7057 | LRCX | 2012-04-25 | 40.66999816894531 |
7058 | LRCX | 2012-04-26 | 41.720001220703125 |
7059 | LRCX | 2012-04-27 | 42.06999969482422 |
7060 | LRCX | 2012-04-30 | 41.66999816894531 |
7061 | LRCX | 2012-05-01 | 42.189998626708984 |
7062 | LRCX | 2012-05-02 | 41.9900016784668 |
7063 | LRCX | 2012-05-03 | 41.18000030517578 |
7064 | LRCX | 2012-05-04 | 40.2400016784668 |
7065 | LRCX | 2012-05-07 | 40.130001068115234 |
7066 | LRCX | 2012-05-08 | 40.08000183105469 |
7067 | LRCX | 2012-05-09 | 40.56999969482422 |
7068 | LRCX | 2012-05-10 | 40.45000076293945 |
7069 | LRCX | 2012-05-11 | 41.41999816894531 |
7070 | LRCX | 2012-05-14 | 41.20000076293945 |
7071 | LRCX | 2012-05-15 | 40.88999938964844 |
7072 | LRCX | 2012-05-16 | 38.869998931884766 |
7073 | LRCX | 2012-05-17 | 37.75 |
7074 | LRCX | 2012-05-18 | 37.56999969482422 |
7075 | LRCX | 2012-05-21 | 38.150001525878906 |
7076 | LRCX | 2012-05-22 | 38.220001220703125 |
7077 | LRCX | 2012-05-23 | 38.150001525878906 |
7078 | LRCX | 2012-05-24 | 37.630001068115234 |
7079 | LRCX | 2012-05-25 | 38.369998931884766 |
7080 | LRCX | 2012-05-29 | 38.790000915527344 |
7081 | LRCX | 2012-05-30 | 37.75 |
7082 | LRCX | 2012-05-31 | 37.29999923706055 |
7083 | LRCX | 2012-06-01 | 36.130001068115234 |
7084 | LRCX | 2012-06-04 | 35.9900016784668 |
7085 | LRCX | 2012-06-05 | 37.31999969482422 |
7086 | LRCX | 2012-06-06 | 38.220001220703125 |
7087 | LRCX | 2012-06-07 | 37.43000030517578 |
7088 | LRCX | 2012-06-08 | 37.619998931884766 |
7089 | LRCX | 2012-06-11 | 37.150001525878906 |
7090 | LRCX | 2012-06-12 | 37.349998474121094 |
7091 | LRCX | 2012-06-13 | 36.90999984741211 |
7092 | LRCX | 2012-06-14 | 36.529998779296875 |
7093 | LRCX | 2012-06-15 | 37.7599983215332 |
7094 | LRCX | 2012-06-18 | 37.56999969482422 |
7095 | LRCX | 2012-06-19 | 38.13999938964844 |
7096 | LRCX | 2012-06-20 | 38.75 |
7097 | LRCX | 2012-06-21 | 37.79999923706055 |
7098 | LRCX | 2012-06-22 | 37.95000076293945 |
7099 | LRCX | 2012-06-25 | 36.439998626708984 |
7100 | LRCX | 2012-06-26 | 36.209999084472656 |
7101 | LRCX | 2012-06-27 | 36.560001373291016 |
7102 | LRCX | 2012-06-28 | 36.31999969482422 |
7103 | LRCX | 2012-06-29 | 37.7400016784668 |
7104 | LRCX | 2012-07-02 | 37.630001068115234 |
7105 | LRCX | 2012-07-03 | 37.81999969482422 |
7106 | LRCX | 2012-07-05 | 36.97999954223633 |
7107 | LRCX | 2012-07-06 | 35.4900016784668 |
7108 | LRCX | 2012-07-09 | 35.16999816894531 |
7109 | LRCX | 2012-07-10 | 34.7400016784668 |
7110 | LRCX | 2012-07-11 | 34.0 |
7111 | LRCX | 2012-07-12 | 33.75 |
7112 | LRCX | 2012-07-13 | 34.22999954223633 |
7113 | LRCX | 2012-07-16 | 34.18000030517578 |
7114 | LRCX | 2012-07-17 | 34.18000030517578 |
7115 | LRCX | 2012-07-18 | 35.029998779296875 |
7116 | LRCX | 2012-07-19 | 35.18000030517578 |
7117 | LRCX | 2012-07-20 | 34.79999923706055 |
7118 | LRCX | 2012-07-23 | 34.45000076293945 |
7119 | LRCX | 2012-07-24 | 34.189998626708984 |
7120 | LRCX | 2012-07-25 | 34.2400016784668 |
7121 | LRCX | 2012-07-26 | 34.369998931884766 |
7122 | LRCX | 2012-07-27 | 34.13999938964844 |
7123 | LRCX | 2012-07-30 | 34.20000076293945 |
7124 | LRCX | 2012-07-31 | 34.40999984741211 |
7125 | LRCX | 2012-08-01 | 34.41999816894531 |
7126 | LRCX | 2012-08-02 | 33.66999816894531 |
7127 | LRCX | 2012-08-03 | 34.56999969482422 |
7128 | LRCX | 2012-08-06 | 34.619998931884766 |
7129 | LRCX | 2012-08-07 | 35.709999084472656 |
7130 | LRCX | 2012-08-08 | 35.560001373291016 |
7131 | LRCX | 2012-08-09 | 35.560001373291016 |
7132 | LRCX | 2012-08-10 | 35.540000915527344 |
7133 | LRCX | 2012-08-13 | 35.27000045776367 |
7134 | LRCX | 2012-08-14 | 34.83000183105469 |
7135 | LRCX | 2012-08-15 | 34.88999938964844 |
7136 | LRCX | 2012-08-16 | 35.189998626708984 |
7137 | LRCX | 2012-08-17 | 35.209999084472656 |
7138 | LRCX | 2012-08-20 | 35.22999954223633 |
7139 | LRCX | 2012-08-21 | 35.119998931884766 |
7140 | LRCX | 2012-08-22 | 34.9900016784668 |
7141 | LRCX | 2012-08-23 | 34.54999923706055 |
7142 | LRCX | 2012-08-24 | 34.619998931884766 |
7143 | LRCX | 2012-08-27 | 34.060001373291016 |
7144 | LRCX | 2012-08-28 | 34.2400016784668 |
7145 | LRCX | 2012-08-29 | 34.150001525878906 |
7146 | LRCX | 2012-08-30 | 33.38999938964844 |
7147 | LRCX | 2012-08-31 | 34.130001068115234 |
7148 | LRCX | 2012-09-04 | 33.630001068115234 |
7149 | LRCX | 2012-09-05 | 33.2599983215332 |
7150 | LRCX | 2012-09-06 | 34.290000915527344 |
7151 | LRCX | 2012-09-07 | 34.720001220703125 |
7152 | LRCX | 2012-09-10 | 34.33000183105469 |
7153 | LRCX | 2012-09-11 | 34.06999969482422 |
7154 | LRCX | 2012-09-12 | 33.779998779296875 |
7155 | LRCX | 2012-09-13 | 33.90999984741211 |
7156 | LRCX | 2012-09-14 | 34.349998474121094 |
7157 | LRCX | 2012-09-17 | 34.060001373291016 |
7158 | LRCX | 2012-09-18 | 33.70000076293945 |
7159 | LRCX | 2012-09-19 | 32.849998474121094 |
7160 | LRCX | 2012-09-20 | 32.63999938964844 |
7161 | LRCX | 2012-09-21 | 32.90999984741211 |
7162 | LRCX | 2012-09-24 | 32.5 |
7163 | LRCX | 2012-09-25 | 31.84000015258789 |
7164 | LRCX | 2012-09-26 | 31.299999237060547 |
7165 | LRCX | 2012-09-27 | 31.780000686645508 |
7166 | LRCX | 2012-09-28 | 31.780000686645508 |
7167 | LRCX | 2012-10-01 | 31.56999969482422 |
7168 | LRCX | 2012-10-02 | 32.099998474121094 |
7169 | LRCX | 2012-10-03 | 31.75 |
7170 | LRCX | 2012-10-04 | 31.780000686645508 |
7171 | LRCX | 2012-10-05 | 32.2599983215332 |
7172 | LRCX | 2012-10-08 | 32.119998931884766 |
7173 | LRCX | 2012-10-09 | 32.130001068115234 |
7174 | LRCX | 2012-10-10 | 31.889999389648438 |
7175 | LRCX | 2012-10-11 | 32.709999084472656 |
7176 | LRCX | 2012-10-12 | 32.459999084472656 |
7177 | LRCX | 2012-10-15 | 32.66999816894531 |
7178 | LRCX | 2012-10-16 | 33.439998626708984 |
7179 | LRCX | 2012-10-17 | 33.58000183105469 |
7180 | LRCX | 2012-10-18 | 36.0099983215332 |
7181 | LRCX | 2012-10-19 | 35.369998931884766 |
7182 | LRCX | 2012-10-22 | 35.849998474121094 |
7183 | LRCX | 2012-10-23 | 35.529998779296875 |
7184 | LRCX | 2012-10-24 | 35.45000076293945 |
7185 | LRCX | 2012-10-25 | 35.68000030517578 |
7186 | LRCX | 2012-10-26 | 35.36000061035156 |
7187 | LRCX | 2012-10-31 | 35.400001525878906 |
7188 | LRCX | 2012-11-01 | 36.91999816894531 |
7189 | LRCX | 2012-11-02 | 36.060001373291016 |
7190 | LRCX | 2012-11-05 | 36.84000015258789 |
7191 | LRCX | 2012-11-06 | 37.689998626708984 |
7192 | LRCX | 2012-11-07 | 36.16999816894531 |
7193 | LRCX | 2012-11-08 | 35.939998626708984 |
7194 | LRCX | 2012-11-09 | 36.43000030517578 |
7195 | LRCX | 2012-11-12 | 36.68000030517578 |
7196 | LRCX | 2012-11-13 | 36.310001373291016 |
7197 | LRCX | 2012-11-14 | 35.40999984741211 |
7198 | LRCX | 2012-11-15 | 34.619998931884766 |
7199 | LRCX | 2012-11-16 | 34.52000045776367 |
7200 | LRCX | 2012-11-19 | 34.68000030517578 |
7201 | LRCX | 2012-11-20 | 34.54999923706055 |
7202 | LRCX | 2012-11-21 | 34.5 |
7203 | LRCX | 2012-11-23 | 35.34000015258789 |
7204 | LRCX | 2012-11-26 | 35.25 |
7205 | LRCX | 2012-11-27 | 34.90999984741211 |
7206 | LRCX | 2012-11-28 | 35.41999816894531 |
7207 | LRCX | 2012-11-29 | 35.15999984741211 |
7208 | LRCX | 2012-11-30 | 35.119998931884766 |
7209 | LRCX | 2012-12-03 | 34.86000061035156 |
7210 | LRCX | 2012-12-04 | 35.5099983215332 |
7211 | LRCX | 2012-12-05 | 35.2599983215332 |
7212 | LRCX | 2012-12-06 | 35.099998474121094 |
7213 | LRCX | 2012-12-07 | 35.459999084472656 |
7214 | LRCX | 2012-12-10 | 36.04999923706055 |
7215 | LRCX | 2012-12-11 | 36.349998474121094 |
7216 | LRCX | 2012-12-12 | 36.04999923706055 |
7217 | LRCX | 2012-12-13 | 36.2400016784668 |
7218 | LRCX | 2012-12-14 | 36.369998931884766 |
7219 | LRCX | 2012-12-17 | 36.279998779296875 |
7220 | LRCX | 2012-12-18 | 36.86000061035156 |
7221 | LRCX | 2012-12-19 | 36.5 |
7222 | LRCX | 2012-12-20 | 36.59000015258789 |
7223 | LRCX | 2012-12-21 | 36.2400016784668 |
7224 | LRCX | 2012-12-24 | 36.95000076293945 |
7225 | LRCX | 2012-12-26 | 36.45000076293945 |
7226 | LRCX | 2012-12-27 | 35.97999954223633 |
7227 | LRCX | 2012-12-28 | 35.66999816894531 |
7228 | LRCX | 2012-12-31 | 36.130001068115234 |
7229 | LRCX | 2013-01-02 | 38.72999954223633 |
7230 | LRCX | 2013-01-03 | 37.97999954223633 |
7231 | LRCX | 2013-01-04 | 38.06999969482422 |
7232 | LRCX | 2013-01-07 | 37.56999969482422 |
7233 | LRCX | 2013-01-08 | 36.97999954223633 |
7234 | LRCX | 2013-01-09 | 37.290000915527344 |
7235 | LRCX | 2013-01-10 | 37.849998474121094 |
7236 | LRCX | 2013-01-11 | 38.439998626708984 |
7237 | LRCX | 2013-01-14 | 38.220001220703125 |
7238 | LRCX | 2013-01-15 | 38.08000183105469 |
7239 | LRCX | 2013-01-16 | 38.31999969482422 |
7240 | LRCX | 2013-01-17 | 40.06999969482422 |
7241 | LRCX | 2013-01-18 | 40.119998931884766 |
7242 | LRCX | 2013-01-22 | 40.08000183105469 |
7243 | LRCX | 2013-01-23 | 40.099998474121094 |
7244 | LRCX | 2013-01-24 | 39.52000045776367 |
7245 | LRCX | 2013-01-25 | 41.84000015258789 |
7246 | LRCX | 2013-01-28 | 41.7400016784668 |
7247 | LRCX | 2013-01-29 | 41.72999954223633 |
7248 | LRCX | 2013-01-30 | 41.63999938964844 |
7249 | LRCX | 2013-01-31 | 41.13999938964844 |
7250 | LRCX | 2013-02-01 | 41.720001220703125 |
7251 | LRCX | 2013-02-04 | 41.959999084472656 |
7252 | LRCX | 2013-02-05 | 42.59000015258789 |
7253 | LRCX | 2013-02-06 | 42.56999969482422 |
7254 | LRCX | 2013-02-07 | 42.38999938964844 |
7255 | LRCX | 2013-02-08 | 42.61000061035156 |
7256 | LRCX | 2013-02-11 | 42.709999084472656 |
7257 | LRCX | 2013-02-12 | 42.84000015258789 |
7258 | LRCX | 2013-02-13 | 42.93000030517578 |
7259 | LRCX | 2013-02-14 | 42.900001525878906 |
7260 | LRCX | 2013-02-15 | 42.5 |
7261 | LRCX | 2013-02-19 | 42.7400016784668 |
7262 | LRCX | 2013-02-20 | 41.959999084472656 |
7263 | LRCX | 2013-02-21 | 40.90999984741211 |
7264 | LRCX | 2013-02-22 | 42.029998779296875 |
7265 | LRCX | 2013-02-25 | 40.86000061035156 |
7266 | LRCX | 2013-02-26 | 41.650001525878906 |
7267 | LRCX | 2013-02-27 | 42.5 |
7268 | LRCX | 2013-02-28 | 42.29999923706055 |
7269 | LRCX | 2013-03-01 | 42.68000030517578 |
7270 | LRCX | 2013-03-04 | 42.59000015258789 |
7271 | LRCX | 2013-03-05 | 43.119998931884766 |
7272 | LRCX | 2013-03-06 | 43.11000061035156 |
7273 | LRCX | 2013-03-07 | 42.79999923706055 |
7274 | LRCX | 2013-03-08 | 42.880001068115234 |
7275 | LRCX | 2013-03-11 | 42.40999984741211 |
7276 | LRCX | 2013-03-12 | 42.31999969482422 |
7277 | LRCX | 2013-03-13 | 42.15999984741211 |
7278 | LRCX | 2013-03-14 | 42.41999816894531 |
7279 | LRCX | 2013-03-15 | 41.65999984741211 |
7280 | LRCX | 2013-03-18 | 41.11000061035156 |
7281 | LRCX | 2013-03-19 | 40.91999816894531 |
7282 | LRCX | 2013-03-20 | 41.15999984741211 |
7283 | LRCX | 2013-03-21 | 40.630001068115234 |
7284 | LRCX | 2013-03-22 | 40.560001373291016 |
7285 | LRCX | 2013-03-25 | 40.93000030517578 |
7286 | LRCX | 2013-03-26 | 41.15999984741211 |
7287 | LRCX | 2013-03-27 | 40.88999938964844 |
7288 | LRCX | 2013-03-28 | 41.459999084472656 |
7289 | LRCX | 2013-04-01 | 40.79999923706055 |
7290 | LRCX | 2013-04-02 | 40.689998626708984 |
7291 | LRCX | 2013-04-03 | 40.470001220703125 |
7292 | LRCX | 2013-04-04 | 41.22999954223633 |
7293 | LRCX | 2013-04-05 | 40.77000045776367 |
7294 | LRCX | 2013-04-08 | 41.25 |
7295 | LRCX | 2013-04-09 | 41.15999984741211 |
7296 | LRCX | 2013-04-10 | 42.06999969482422 |
7297 | LRCX | 2013-04-11 | 42.79999923706055 |
7298 | LRCX | 2013-04-12 | 41.810001373291016 |
7299 | LRCX | 2013-04-15 | 40.41999816894531 |
7300 | LRCX | 2013-04-16 | 41.47999954223633 |
7301 | LRCX | 2013-04-17 | 41.5 |
7302 | LRCX | 2013-04-18 | 41.279998779296875 |
7303 | LRCX | 2013-04-19 | 41.630001068115234 |
7304 | LRCX | 2013-04-22 | 41.849998474121094 |
7305 | LRCX | 2013-04-23 | 42.52000045776367 |
7306 | LRCX | 2013-04-24 | 43.029998779296875 |
7307 | LRCX | 2013-04-25 | 45.619998931884766 |
7308 | LRCX | 2013-04-26 | 45.66999816894531 |
7309 | LRCX | 2013-04-29 | 45.58000183105469 |
7310 | LRCX | 2013-04-30 | 46.220001220703125 |
7311 | LRCX | 2013-05-01 | 45.599998474121094 |
7312 | LRCX | 2013-05-02 | 45.650001525878906 |
7313 | LRCX | 2013-05-03 | 46.0099983215332 |
7314 | LRCX | 2013-05-06 | 46.279998779296875 |
7315 | LRCX | 2013-05-07 | 46.04999923706055 |
7316 | LRCX | 2013-05-08 | 46.810001373291016 |
7317 | LRCX | 2013-05-09 | 47.22999954223633 |
7318 | LRCX | 2013-05-10 | 46.91999816894531 |
7319 | LRCX | 2013-05-13 | 46.93000030517578 |
7320 | LRCX | 2013-05-14 | 47.52000045776367 |
7321 | LRCX | 2013-05-15 | 48.18000030517578 |
7322 | LRCX | 2013-05-16 | 47.540000915527344 |
7323 | LRCX | 2013-05-17 | 48.040000915527344 |
7324 | LRCX | 2013-05-20 | 47.939998626708984 |
7325 | LRCX | 2013-05-21 | 47.91999816894531 |
7326 | LRCX | 2013-05-22 | 46.95000076293945 |
7327 | LRCX | 2013-05-23 | 46.810001373291016 |
7328 | LRCX | 2013-05-24 | 46.61000061035156 |
7329 | LRCX | 2013-05-28 | 47.52000045776367 |
7330 | LRCX | 2013-05-29 | 46.75 |
7331 | LRCX | 2013-05-30 | 47.70000076293945 |
7332 | LRCX | 2013-05-31 | 46.779998779296875 |
7333 | LRCX | 2013-06-03 | 48.25 |
7334 | LRCX | 2013-06-04 | 47.97999954223633 |
7335 | LRCX | 2013-06-05 | 47.279998779296875 |
7336 | LRCX | 2013-06-06 | 47.369998931884766 |
7337 | LRCX | 2013-06-07 | 48.400001525878906 |
7338 | LRCX | 2013-06-10 | 48.529998779296875 |
7339 | LRCX | 2013-06-11 | 46.86000061035156 |
7340 | LRCX | 2013-06-12 | 46.380001068115234 |
7341 | LRCX | 2013-06-13 | 47.459999084472656 |
7342 | LRCX | 2013-06-14 | 47.08000183105469 |
7343 | LRCX | 2013-06-17 | 47.27000045776367 |
7344 | LRCX | 2013-06-18 | 47.68000030517578 |
7345 | LRCX | 2013-06-19 | 47.11000061035156 |
7346 | LRCX | 2013-06-20 | 44.810001373291016 |
7347 | LRCX | 2013-06-21 | 45.0 |
7348 | LRCX | 2013-06-24 | 43.5099983215332 |
7349 | LRCX | 2013-06-25 | 45.16999816894531 |
7350 | LRCX | 2013-06-26 | 44.63999938964844 |
7351 | LRCX | 2013-06-27 | 44.84000015258789 |
7352 | LRCX | 2013-06-28 | 44.34000015258789 |
7353 | LRCX | 2013-07-01 | 44.209999084472656 |
7354 | LRCX | 2013-07-02 | 44.720001220703125 |
7355 | LRCX | 2013-07-03 | 45.25 |
7356 | LRCX | 2013-07-05 | 45.97999954223633 |
7357 | LRCX | 2013-07-08 | 45.650001525878906 |
7358 | LRCX | 2013-07-09 | 47.5 |
7359 | LRCX | 2013-07-10 | 49.52000045776367 |
7360 | LRCX | 2013-07-11 | 49.97999954223633 |
7361 | LRCX | 2013-07-12 | 50.43000030517578 |
7362 | LRCX | 2013-07-15 | 49.61000061035156 |
7363 | LRCX | 2013-07-16 | 49.5099983215332 |
7364 | LRCX | 2013-07-17 | 49.959999084472656 |
7365 | LRCX | 2013-07-18 | 49.900001525878906 |
7366 | LRCX | 2013-07-19 | 50.59000015258789 |
7367 | LRCX | 2013-07-22 | 49.939998626708984 |
7368 | LRCX | 2013-07-23 | 50.04999923706055 |
7369 | LRCX | 2013-07-24 | 49.040000915527344 |
7370 | LRCX | 2013-07-25 | 49.15999984741211 |
7371 | LRCX | 2013-07-26 | 49.470001220703125 |
7372 | LRCX | 2013-07-29 | 48.75 |
7373 | LRCX | 2013-07-30 | 49.689998626708984 |
7374 | LRCX | 2013-07-31 | 49.220001220703125 |
7375 | LRCX | 2013-08-01 | 50.88999938964844 |
7376 | LRCX | 2013-08-02 | 50.130001068115234 |
7377 | LRCX | 2013-08-05 | 49.54999923706055 |
7378 | LRCX | 2013-08-06 | 48.849998474121094 |
7379 | LRCX | 2013-08-07 | 48.5099983215332 |
7380 | LRCX | 2013-08-08 | 48.4900016784668 |
7381 | LRCX | 2013-08-09 | 47.70000076293945 |
7382 | LRCX | 2013-08-12 | 47.97999954223633 |
7383 | LRCX | 2013-08-13 | 48.4900016784668 |
7384 | LRCX | 2013-08-14 | 48.22999954223633 |
7385 | LRCX | 2013-08-15 | 47.20000076293945 |
7386 | LRCX | 2013-08-16 | 47.84000015258789 |
7387 | LRCX | 2013-08-19 | 47.849998474121094 |
7388 | LRCX | 2013-08-20 | 48.25 |
7389 | LRCX | 2013-08-21 | 47.66999816894531 |
7390 | LRCX | 2013-08-22 | 48.15999984741211 |
7391 | LRCX | 2013-08-23 | 48.2599983215332 |
7392 | LRCX | 2013-08-26 | 47.88999938964844 |
7393 | LRCX | 2013-08-27 | 46.38999938964844 |
7394 | LRCX | 2013-08-28 | 46.400001525878906 |
7395 | LRCX | 2013-08-29 | 47.220001220703125 |
7396 | LRCX | 2013-08-30 | 46.66999816894531 |
7397 | LRCX | 2013-09-03 | 46.849998474121094 |
7398 | LRCX | 2013-09-04 | 49.470001220703125 |
7399 | LRCX | 2013-09-05 | 49.54999923706055 |
7400 | LRCX | 2013-09-06 | 49.15999984741211 |
7401 | LRCX | 2013-09-09 | 49.290000915527344 |
7402 | LRCX | 2013-09-10 | 50.209999084472656 |
7403 | LRCX | 2013-09-11 | 50.209999084472656 |
7404 | LRCX | 2013-09-12 | 50.400001525878906 |
7405 | LRCX | 2013-09-13 | 49.849998474121094 |
7406 | LRCX | 2013-09-16 | 50.209999084472656 |
7407 | LRCX | 2013-09-17 | 49.93000030517578 |
7408 | LRCX | 2013-09-18 | 50.220001220703125 |
7409 | LRCX | 2013-09-19 | 49.83000183105469 |
7410 | LRCX | 2013-09-20 | 49.29999923706055 |
7411 | LRCX | 2013-09-23 | 49.41999816894531 |
7412 | LRCX | 2013-09-24 | 51.0 |
7413 | LRCX | 2013-09-25 | 51.9900016784668 |
7414 | LRCX | 2013-09-26 | 51.619998931884766 |
7415 | LRCX | 2013-09-27 | 51.13999938964844 |
7416 | LRCX | 2013-09-30 | 51.20000076293945 |
7417 | LRCX | 2013-10-01 | 51.599998474121094 |
7418 | LRCX | 2013-10-02 | 51.369998931884766 |
7419 | LRCX | 2013-10-03 | 51.20000076293945 |
7420 | LRCX | 2013-10-04 | 52.0 |
7421 | LRCX | 2013-10-07 | 51.75 |
7422 | LRCX | 2013-10-08 | 50.7400016784668 |
7423 | LRCX | 2013-10-09 | 50.56999969482422 |
7424 | LRCX | 2013-10-10 | 52.720001220703125 |
7425 | LRCX | 2013-10-11 | 52.83000183105469 |
7426 | LRCX | 2013-10-14 | 53.29999923706055 |
7427 | LRCX | 2013-10-15 | 52.619998931884766 |
7428 | LRCX | 2013-10-16 | 53.540000915527344 |
7429 | LRCX | 2013-10-17 | 53.52000045776367 |
7430 | LRCX | 2013-10-18 | 53.849998474121094 |
7431 | LRCX | 2013-10-21 | 53.869998931884766 |
7432 | LRCX | 2013-10-22 | 54.06999969482422 |
7433 | LRCX | 2013-10-23 | 52.209999084472656 |
7434 | LRCX | 2013-10-24 | 53.0 |
7435 | LRCX | 2013-10-25 | 54.77000045776367 |
7436 | LRCX | 2013-10-28 | 54.08000183105469 |
7437 | LRCX | 2013-10-29 | 54.939998626708984 |
7438 | LRCX | 2013-10-30 | 54.34000015258789 |
7439 | LRCX | 2013-10-31 | 54.27000045776367 |
7440 | LRCX | 2013-11-01 | 53.619998931884766 |
7441 | LRCX | 2013-11-04 | 53.7599983215332 |
7442 | LRCX | 2013-11-05 | 54.150001525878906 |
7443 | LRCX | 2013-11-06 | 54.08000183105469 |
7444 | LRCX | 2013-11-07 | 52.09000015258789 |
7445 | LRCX | 2013-11-08 | 52.849998474121094 |
7446 | LRCX | 2013-11-11 | 52.720001220703125 |
7447 | LRCX | 2013-11-12 | 52.369998931884766 |
7448 | LRCX | 2013-11-13 | 52.349998474121094 |
7449 | LRCX | 2013-11-14 | 52.310001373291016 |
7450 | LRCX | 2013-11-15 | 52.61000061035156 |
7451 | LRCX | 2013-11-18 | 51.52000045776367 |
7452 | LRCX | 2013-11-19 | 50.220001220703125 |
7453 | LRCX | 2013-11-20 | 49.75 |
7454 | LRCX | 2013-11-21 | 50.849998474121094 |
7455 | LRCX | 2013-11-22 | 51.58000183105469 |
7456 | LRCX | 2013-11-25 | 51.88999938964844 |
7457 | LRCX | 2013-11-26 | 52.52000045776367 |
7458 | LRCX | 2013-11-27 | 52.209999084472656 |
7459 | LRCX | 2013-11-29 | 52.11000061035156 |
7460 | LRCX | 2013-12-02 | 51.4900016784668 |
7461 | LRCX | 2013-12-03 | 52.779998779296875 |
7462 | LRCX | 2013-12-04 | 51.25 |
7463 | LRCX | 2013-12-05 | 50.849998474121094 |
7464 | LRCX | 2013-12-06 | 51.15999984741211 |
7465 | LRCX | 2013-12-09 | 51.65999984741211 |
7466 | LRCX | 2013-12-10 | 51.59000015258789 |
7467 | LRCX | 2013-12-11 | 51.25 |
7468 | LRCX | 2013-12-12 | 50.810001373291016 |
7469 | LRCX | 2013-12-13 | 51.06999969482422 |
7470 | LRCX | 2013-12-16 | 51.2400016784668 |
7471 | LRCX | 2013-12-17 | 52.18000030517578 |
7472 | LRCX | 2013-12-18 | 53.099998474121094 |
7473 | LRCX | 2013-12-19 | 53.02000045776367 |
7474 | LRCX | 2013-12-20 | 53.900001525878906 |
7475 | LRCX | 2013-12-23 | 54.400001525878906 |
7476 | LRCX | 2013-12-24 | 54.400001525878906 |
7477 | LRCX | 2013-12-26 | 54.31999969482422 |
7478 | LRCX | 2013-12-27 | 54.18000030517578 |
7479 | LRCX | 2013-12-30 | 54.439998626708984 |
7480 | LRCX | 2013-12-31 | 54.45000076293945 |
7481 | LRCX | 2014-01-02 | 53.95000076293945 |
7482 | LRCX | 2014-01-03 | 53.939998626708984 |
7483 | LRCX | 2014-01-06 | 53.25 |
7484 | LRCX | 2014-01-07 | 53.90999984741211 |
7485 | LRCX | 2014-01-08 | 54.18000030517578 |
7486 | LRCX | 2014-01-09 | 54.20000076293945 |
7487 | LRCX | 2014-01-10 | 54.880001068115234 |
7488 | LRCX | 2014-01-13 | 54.58000183105469 |
7489 | LRCX | 2014-01-14 | 55.88999938964844 |
7490 | LRCX | 2014-01-15 | 55.95000076293945 |
7491 | LRCX | 2014-01-16 | 54.900001525878906 |
7492 | LRCX | 2014-01-17 | 54.22999954223633 |
7493 | LRCX | 2014-01-21 | 54.45000076293945 |
7494 | LRCX | 2014-01-22 | 55.380001068115234 |
7495 | LRCX | 2014-01-23 | 54.040000915527344 |
7496 | LRCX | 2014-01-24 | 51.27000045776367 |
7497 | LRCX | 2014-01-27 | 50.959999084472656 |
7498 | LRCX | 2014-01-28 | 51.220001220703125 |
7499 | LRCX | 2014-01-29 | 51.25 |
7500 | LRCX | 2014-01-30 | 51.2599983215332 |
7501 | LRCX | 2014-01-31 | 50.61000061035156 |
7502 | LRCX | 2014-02-03 | 48.58000183105469 |
7503 | LRCX | 2014-02-04 | 49.459999084472656 |
7504 | LRCX | 2014-02-05 | 49.95000076293945 |
7505 | LRCX | 2014-02-06 | 51.04999923706055 |
7506 | LRCX | 2014-02-07 | 51.849998474121094 |
7507 | LRCX | 2014-02-10 | 51.599998474121094 |
7508 | LRCX | 2014-02-11 | 52.63999938964844 |
7509 | LRCX | 2014-02-12 | 52.66999816894531 |
7510 | LRCX | 2014-02-13 | 51.90999984741211 |
7511 | LRCX | 2014-02-14 | 52.47999954223633 |
7512 | LRCX | 2014-02-18 | 51.7599983215332 |
7513 | LRCX | 2014-02-19 | 51.9900016784668 |
7514 | LRCX | 2014-02-20 | 52.349998474121094 |
7515 | LRCX | 2014-02-21 | 52.27000045776367 |
7516 | LRCX | 2014-02-24 | 52.619998931884766 |
7517 | LRCX | 2014-02-25 | 52.560001373291016 |
7518 | LRCX | 2014-02-26 | 52.630001068115234 |
7519 | LRCX | 2014-02-27 | 51.83000183105469 |
7520 | LRCX | 2014-02-28 | 51.72999954223633 |
7521 | LRCX | 2014-03-03 | 51.119998931884766 |
7522 | LRCX | 2014-03-04 | 50.959999084472656 |
7523 | LRCX | 2014-03-05 | 52.029998779296875 |
7524 | LRCX | 2014-03-06 | 53.349998474121094 |
7525 | LRCX | 2014-03-07 | 53.349998474121094 |
7526 | LRCX | 2014-03-10 | 53.08000183105469 |
7527 | LRCX | 2014-03-11 | 52.939998626708984 |
7528 | LRCX | 2014-03-12 | 53.650001525878906 |
7529 | LRCX | 2014-03-13 | 52.93000030517578 |
7530 | LRCX | 2014-03-14 | 52.599998474121094 |
7531 | LRCX | 2014-03-17 | 53.27000045776367 |
7532 | LRCX | 2014-03-18 | 54.83000183105469 |
7533 | LRCX | 2014-03-19 | 54.4900016784668 |
7534 | LRCX | 2014-03-20 | 56.43000030517578 |
7535 | LRCX | 2014-03-21 | 56.369998931884766 |
7536 | LRCX | 2014-03-24 | 56.400001525878906 |
7537 | LRCX | 2014-03-25 | 56.59000015258789 |
7538 | LRCX | 2014-03-26 | 55.150001525878906 |
7539 | LRCX | 2014-03-27 | 54.459999084472656 |
7540 | LRCX | 2014-03-28 | 54.4900016784668 |
7541 | LRCX | 2014-03-31 | 55.0 |
7542 | LRCX | 2014-04-01 | 55.619998931884766 |
7543 | LRCX | 2014-04-02 | 56.970001220703125 |
7544 | LRCX | 2014-04-03 | 57.68000030517578 |
7545 | LRCX | 2014-04-04 | 56.0 |
7546 | LRCX | 2014-04-07 | 54.83000183105469 |
7547 | LRCX | 2014-04-08 | 54.5099983215332 |
7548 | LRCX | 2014-04-09 | 56.0 |
7549 | LRCX | 2014-04-10 | 53.06999969482422 |
7550 | LRCX | 2014-04-11 | 52.630001068115234 |
7551 | LRCX | 2014-04-14 | 52.63999938964844 |
7552 | LRCX | 2014-04-15 | 52.369998931884766 |
7553 | LRCX | 2014-04-16 | 52.11000061035156 |
7554 | LRCX | 2014-04-17 | 52.7400016784668 |
7555 | LRCX | 2014-04-21 | 52.77000045776367 |
7556 | LRCX | 2014-04-22 | 53.04999923706055 |
7557 | LRCX | 2014-04-23 | 52.25 |
7558 | LRCX | 2014-04-24 | 58.2599983215332 |
7559 | LRCX | 2014-04-25 | 56.369998931884766 |
7560 | LRCX | 2014-04-28 | 56.52000045776367 |
7561 | LRCX | 2014-04-29 | 56.27000045776367 |
7562 | LRCX | 2014-04-30 | 57.61000061035156 |
7563 | LRCX | 2014-05-01 | 57.20000076293945 |
7564 | LRCX | 2014-05-02 | 57.52000045776367 |
7565 | LRCX | 2014-05-05 | 57.209999084472656 |
7566 | LRCX | 2014-05-06 | 56.70000076293945 |
7567 | LRCX | 2014-05-07 | 56.86000061035156 |
7568 | LRCX | 2014-05-08 | 56.91999816894531 |
7569 | LRCX | 2014-05-09 | 57.18000030517578 |
7570 | LRCX | 2014-05-12 | 58.25 |
7571 | LRCX | 2014-05-13 | 57.2400016784668 |
7572 | LRCX | 2014-05-14 | 56.33000183105469 |
7573 | LRCX | 2014-05-15 | 55.86000061035156 |
7574 | LRCX | 2014-05-16 | 58.52000045776367 |
7575 | LRCX | 2014-05-19 | 58.95000076293945 |
7576 | LRCX | 2014-05-20 | 58.84000015258789 |
7577 | LRCX | 2014-05-21 | 59.45000076293945 |
7578 | LRCX | 2014-05-22 | 59.20000076293945 |
7579 | LRCX | 2014-05-23 | 60.61000061035156 |
7580 | LRCX | 2014-05-27 | 61.810001373291016 |
7581 | LRCX | 2014-05-28 | 61.75 |
7582 | LRCX | 2014-05-29 | 61.779998779296875 |
7583 | LRCX | 2014-05-30 | 62.040000915527344 |
7584 | LRCX | 2014-06-02 | 62.310001373291016 |
7585 | LRCX | 2014-06-03 | 64.6500015258789 |
7586 | LRCX | 2014-06-04 | 64.55999755859375 |
7587 | LRCX | 2014-06-05 | 65.0199966430664 |
7588 | LRCX | 2014-06-06 | 65.0 |
7589 | LRCX | 2014-06-09 | 65.04000091552734 |
7590 | LRCX | 2014-06-10 | 65.20999908447266 |
7591 | LRCX | 2014-06-11 | 65.43000030517578 |
7592 | LRCX | 2014-06-12 | 65.5199966430664 |
7593 | LRCX | 2014-06-13 | 65.69999694824219 |
7594 | LRCX | 2014-06-16 | 66.48999786376953 |
7595 | LRCX | 2014-06-17 | 66.63999938964844 |
7596 | LRCX | 2014-06-18 | 66.54000091552734 |
7597 | LRCX | 2014-06-19 | 66.08999633789062 |
7598 | LRCX | 2014-06-20 | 66.30999755859375 |
7599 | LRCX | 2014-06-23 | 67.56999969482422 |
7600 | LRCX | 2014-06-24 | 66.47000122070312 |
7601 | LRCX | 2014-06-25 | 66.58000183105469 |
7602 | LRCX | 2014-06-26 | 66.5 |
7603 | LRCX | 2014-06-27 | 66.94999694824219 |
7604 | LRCX | 2014-06-30 | 67.58000183105469 |
7605 | LRCX | 2014-07-01 | 68.62000274658203 |
7606 | LRCX | 2014-07-02 | 68.69999694824219 |
7607 | LRCX | 2014-07-03 | 69.01000213623047 |
7608 | LRCX | 2014-07-07 | 68.61000061035156 |
7609 | LRCX | 2014-07-08 | 69.66999816894531 |
7610 | LRCX | 2014-07-09 | 71.5199966430664 |
7611 | LRCX | 2014-07-10 | 71.08999633789062 |
7612 | LRCX | 2014-07-11 | 71.52999877929688 |
7613 | LRCX | 2014-07-14 | 71.62999725341797 |
7614 | LRCX | 2014-07-15 | 71.1500015258789 |
7615 | LRCX | 2014-07-16 | 71.1500015258789 |
7616 | LRCX | 2014-07-17 | 70.72000122070312 |
7617 | LRCX | 2014-07-18 | 71.69000244140625 |
7618 | LRCX | 2014-07-21 | 71.94999694824219 |
7619 | LRCX | 2014-07-22 | 71.58000183105469 |
7620 | LRCX | 2014-07-23 | 70.66999816894531 |
7621 | LRCX | 2014-07-24 | 69.9000015258789 |
7622 | LRCX | 2014-07-25 | 69.51000213623047 |
7623 | LRCX | 2014-07-28 | 69.12999725341797 |
7624 | LRCX | 2014-07-29 | 68.80000305175781 |
7625 | LRCX | 2014-07-30 | 67.88999938964844 |
7626 | LRCX | 2014-07-31 | 70.0 |
7627 | LRCX | 2014-08-01 | 69.98999786376953 |
7628 | LRCX | 2014-08-04 | 69.83000183105469 |
7629 | LRCX | 2014-08-05 | 69.33000183105469 |
7630 | LRCX | 2014-08-06 | 69.72000122070312 |
7631 | LRCX | 2014-08-07 | 67.69000244140625 |
7632 | LRCX | 2014-08-08 | 68.33000183105469 |
7633 | LRCX | 2014-08-11 | 69.16999816894531 |
7634 | LRCX | 2014-08-12 | 68.5199966430664 |
7635 | LRCX | 2014-08-13 | 68.80999755859375 |
7636 | LRCX | 2014-08-14 | 68.62000274658203 |
7637 | LRCX | 2014-08-15 | 69.6500015258789 |
7638 | LRCX | 2014-08-18 | 70.66999816894531 |
7639 | LRCX | 2014-08-19 | 71.11000061035156 |
7640 | LRCX | 2014-08-20 | 71.62999725341797 |
7641 | LRCX | 2014-08-21 | 72.0 |
7642 | LRCX | 2014-08-22 | 71.51000213623047 |
7643 | LRCX | 2014-08-25 | 71.77999877929688 |
7644 | LRCX | 2014-08-26 | 70.98999786376953 |
7645 | LRCX | 2014-08-27 | 71.2699966430664 |
7646 | LRCX | 2014-08-28 | 71.87000274658203 |
7647 | LRCX | 2014-08-29 | 71.91000366210938 |
7648 | LRCX | 2014-09-02 | 71.56999969482422 |
7649 | LRCX | 2014-09-03 | 71.9000015258789 |
7650 | LRCX | 2014-09-04 | 71.45999908447266 |
7651 | LRCX | 2014-09-05 | 71.97000122070312 |
7652 | LRCX | 2014-09-08 | 71.95999908447266 |
7653 | LRCX | 2014-09-09 | 71.80999755859375 |
7654 | LRCX | 2014-09-10 | 71.9800033569336 |
7655 | LRCX | 2014-09-11 | 72.62000274658203 |
7656 | LRCX | 2014-09-12 | 71.6500015258789 |
7657 | LRCX | 2014-09-15 | 72.12999725341797 |
7658 | LRCX | 2014-09-16 | 74.08999633789062 |
7659 | LRCX | 2014-09-17 | 75.4000015258789 |
7660 | LRCX | 2014-09-18 | 76.7699966430664 |
7661 | LRCX | 2014-09-19 | 75.94999694824219 |
7662 | LRCX | 2014-09-22 | 74.94999694824219 |
7663 | LRCX | 2014-09-23 | 74.4000015258789 |
7664 | LRCX | 2014-09-24 | 75.55000305175781 |
7665 | LRCX | 2014-09-25 | 74.68000030517578 |
7666 | LRCX | 2014-09-26 | 75.20999908447266 |
7667 | LRCX | 2014-09-29 | 75.2300033569336 |
7668 | LRCX | 2014-09-30 | 74.69999694824219 |
7669 | LRCX | 2014-10-01 | 72.66000366210938 |
7670 | LRCX | 2014-10-02 | 72.29000091552734 |
7671 | LRCX | 2014-10-03 | 72.73999786376953 |
7672 | LRCX | 2014-10-06 | 74.83999633789062 |
7673 | LRCX | 2014-10-07 | 73.16000366210938 |
7674 | LRCX | 2014-10-08 | 74.41000366210938 |
7675 | LRCX | 2014-10-09 | 72.55999755859375 |
7676 | LRCX | 2014-10-10 | 65.91000366210938 |
7677 | LRCX | 2014-10-13 | 66.04000091552734 |
7678 | LRCX | 2014-10-14 | 67.7300033569336 |
7679 | LRCX | 2014-10-15 | 69.94000244140625 |
7680 | LRCX | 2014-10-16 | 69.69000244140625 |
7681 | LRCX | 2014-10-17 | 69.19000244140625 |
7682 | LRCX | 2014-10-20 | 71.31999969482422 |
7683 | LRCX | 2014-10-21 | 73.19999694824219 |
7684 | LRCX | 2014-10-22 | 71.87000274658203 |
7685 | LRCX | 2014-10-23 | 75.63999938964844 |
7686 | LRCX | 2014-10-24 | 75.55999755859375 |
7687 | LRCX | 2014-10-27 | 75.05999755859375 |
7688 | LRCX | 2014-10-28 | 75.72000122070312 |
7689 | LRCX | 2014-10-29 | 75.80000305175781 |
7690 | LRCX | 2014-10-30 | 76.05000305175781 |
7691 | LRCX | 2014-10-31 | 77.86000061035156 |
7692 | LRCX | 2014-11-03 | 79.13999938964844 |
7693 | LRCX | 2014-11-04 | 79.33999633789062 |
7694 | LRCX | 2014-11-05 | 79.73999786376953 |
7695 | LRCX | 2014-11-06 | 79.58999633789062 |
7696 | LRCX | 2014-11-07 | 78.93000030517578 |
7697 | LRCX | 2014-11-10 | 79.91999816894531 |
7698 | LRCX | 2014-11-11 | 79.9800033569336 |
7699 | LRCX | 2014-11-12 | 78.97000122070312 |
7700 | LRCX | 2014-11-13 | 78.8499984741211 |
7701 | LRCX | 2014-11-14 | 79.80999755859375 |
7702 | LRCX | 2014-11-17 | 77.79000091552734 |
7703 | LRCX | 2014-11-18 | 79.29000091552734 |
7704 | LRCX | 2014-11-19 | 78.51000213623047 |
7705 | LRCX | 2014-11-20 | 78.63999938964844 |
7706 | LRCX | 2014-11-21 | 78.6500015258789 |
7707 | LRCX | 2014-11-24 | 79.98999786376953 |
7708 | LRCX | 2014-11-25 | 80.97000122070312 |
7709 | LRCX | 2014-11-26 | 82.19000244140625 |
7710 | LRCX | 2014-11-28 | 82.63999938964844 |
7711 | LRCX | 2014-12-01 | 81.70999908447266 |
7712 | LRCX | 2014-12-02 | 82.33000183105469 |
7713 | LRCX | 2014-12-03 | 84.19999694824219 |
7714 | LRCX | 2014-12-04 | 84.19999694824219 |
7715 | LRCX | 2014-12-05 | 84.30000305175781 |
7716 | LRCX | 2014-12-08 | 82.37000274658203 |
7717 | LRCX | 2014-12-09 | 82.27999877929688 |
7718 | LRCX | 2014-12-10 | 79.69999694824219 |
7719 | LRCX | 2014-12-11 | 79.80000305175781 |
7720 | LRCX | 2014-12-12 | 78.37999725341797 |
7721 | LRCX | 2014-12-15 | 78.33000183105469 |
7722 | LRCX | 2014-12-16 | 76.83999633789062 |
7723 | LRCX | 2014-12-17 | 78.33000183105469 |
7724 | LRCX | 2014-12-18 | 80.81999969482422 |
7725 | LRCX | 2014-12-19 | 80.5 |
7726 | LRCX | 2014-12-22 | 81.55000305175781 |
7727 | LRCX | 2014-12-23 | 81.56999969482422 |
7728 | LRCX | 2014-12-24 | 81.12999725341797 |
7729 | LRCX | 2014-12-26 | 80.95999908447266 |
7730 | LRCX | 2014-12-29 | 80.6500015258789 |
7731 | LRCX | 2014-12-30 | 79.94000244140625 |
7732 | LRCX | 2014-12-31 | 79.33999633789062 |
7733 | LRCX | 2015-01-02 | 79.44999694824219 |
7734 | LRCX | 2015-01-05 | 78.4800033569336 |
7735 | LRCX | 2015-01-06 | 77.16999816894531 |
7736 | LRCX | 2015-01-07 | 77.56999969482422 |
7737 | LRCX | 2015-01-08 | 79.58000183105469 |
7738 | LRCX | 2015-01-09 | 79.7300033569336 |
7739 | LRCX | 2015-01-12 | 77.30999755859375 |
7740 | LRCX | 2015-01-13 | 76.55999755859375 |
7741 | LRCX | 2015-01-14 | 76.05000305175781 |
7742 | LRCX | 2015-01-15 | 76.68000030517578 |
7743 | LRCX | 2015-01-16 | 77.58000183105469 |
7744 | LRCX | 2015-01-20 | 78.5 |
7745 | LRCX | 2015-01-21 | 80.04000091552734 |
7746 | LRCX | 2015-01-22 | 80.86000061035156 |
7747 | LRCX | 2015-01-23 | 80.41999816894531 |
7748 | LRCX | 2015-01-26 | 81.18000030517578 |
7749 | LRCX | 2015-01-27 | 80.1500015258789 |
7750 | LRCX | 2015-01-28 | 79.72000122070312 |
7751 | LRCX | 2015-01-29 | 79.87000274658203 |
7752 | LRCX | 2015-01-30 | 76.44000244140625 |
7753 | LRCX | 2015-02-02 | 76.66000366210938 |
7754 | LRCX | 2015-02-03 | 77.62999725341797 |
7755 | LRCX | 2015-02-04 | 77.44000244140625 |
7756 | LRCX | 2015-02-05 | 78.02999877929688 |
7757 | LRCX | 2015-02-06 | 78.13999938964844 |
7758 | LRCX | 2015-02-09 | 77.68000030517578 |
7759 | LRCX | 2015-02-10 | 80.58000183105469 |
7760 | LRCX | 2015-02-11 | 80.5999984741211 |
7761 | LRCX | 2015-02-12 | 81.11000061035156 |
7762 | LRCX | 2015-02-13 | 82.20999908447266 |
7763 | LRCX | 2015-02-17 | 81.91000366210938 |
7764 | LRCX | 2015-02-18 | 81.91999816894531 |
7765 | LRCX | 2015-02-19 | 83.06999969482422 |
7766 | LRCX | 2015-02-20 | 83.83999633789062 |
7767 | LRCX | 2015-02-23 | 83.18000030517578 |
7768 | LRCX | 2015-02-24 | 84.2300033569336 |
7769 | LRCX | 2015-02-25 | 83.52999877929688 |
7770 | LRCX | 2015-02-26 | 83.37999725341797 |
7771 | LRCX | 2015-02-27 | 82.45999908447266 |
7772 | LRCX | 2015-03-02 | 84.4800033569336 |
7773 | LRCX | 2015-03-03 | 81.79000091552734 |
7774 | LRCX | 2015-03-04 | 80.87000274658203 |
7775 | LRCX | 2015-03-05 | 80.7699966430664 |
7776 | LRCX | 2015-03-06 | 80.16999816894531 |
7777 | LRCX | 2015-03-09 | 80.77999877929688 |
7778 | LRCX | 2015-03-10 | 77.95999908447266 |
7779 | LRCX | 2015-03-11 | 78.2699966430664 |
7780 | LRCX | 2015-03-12 | 77.72000122070312 |
7781 | LRCX | 2015-03-13 | 78.70999908447266 |
7782 | LRCX | 2015-03-16 | 79.88999938964844 |
7783 | LRCX | 2015-03-17 | 78.9800033569336 |
7784 | LRCX | 2015-03-18 | 77.48999786376953 |
7785 | LRCX | 2015-03-19 | 78.94999694824219 |
7786 | LRCX | 2015-03-20 | 79.2300033569336 |
7787 | LRCX | 2015-03-23 | 78.43000030517578 |
7788 | LRCX | 2015-03-24 | 78.76000213623047 |
7789 | LRCX | 2015-03-25 | 72.75 |
7790 | LRCX | 2015-03-26 | 71.1500015258789 |
7791 | LRCX | 2015-03-27 | 72.04000091552734 |
7792 | LRCX | 2015-03-30 | 72.19000244140625 |
7793 | LRCX | 2015-03-31 | 70.23999786376953 |
7794 | LRCX | 2015-04-01 | 70.26000213623047 |
7795 | LRCX | 2015-04-02 | 70.75 |
7796 | LRCX | 2015-04-06 | 72.3499984741211 |
7797 | LRCX | 2015-04-07 | 71.16999816894531 |
7798 | LRCX | 2015-04-08 | 72.83000183105469 |
7799 | LRCX | 2015-04-09 | 73.16000366210938 |
7800 | LRCX | 2015-04-10 | 73.0999984741211 |
7801 | LRCX | 2015-04-13 | 72.69999694824219 |
7802 | LRCX | 2015-04-14 | 72.0 |
7803 | LRCX | 2015-04-15 | 72.41999816894531 |
7804 | LRCX | 2015-04-16 | 71.79000091552734 |
7805 | LRCX | 2015-04-17 | 70.66000366210938 |
7806 | LRCX | 2015-04-20 | 71.98999786376953 |
7807 | LRCX | 2015-04-21 | 77.83999633789062 |
7808 | LRCX | 2015-04-22 | 78.36000061035156 |
7809 | LRCX | 2015-04-23 | 77.08000183105469 |
7810 | LRCX | 2015-04-24 | 76.69999694824219 |
7811 | LRCX | 2015-04-27 | 76.33000183105469 |
7812 | LRCX | 2015-04-28 | 76.38999938964844 |
7813 | LRCX | 2015-04-29 | 76.37999725341797 |
7814 | LRCX | 2015-04-30 | 75.58000183105469 |
7815 | LRCX | 2015-05-01 | 77.2300033569336 |
7816 | LRCX | 2015-05-04 | 76.88999938964844 |
7817 | LRCX | 2015-05-05 | 75.5999984741211 |
7818 | LRCX | 2015-05-06 | 75.19999694824219 |
7819 | LRCX | 2015-05-07 | 75.44999694824219 |
7820 | LRCX | 2015-05-08 | 77.0199966430664 |
7821 | LRCX | 2015-05-11 | 78.11000061035156 |
7822 | LRCX | 2015-05-12 | 76.80000305175781 |
7823 | LRCX | 2015-05-13 | 77.23999786376953 |
7824 | LRCX | 2015-05-14 | 78.25 |
7825 | LRCX | 2015-05-15 | 78.7300033569336 |
7826 | LRCX | 2015-05-18 | 79.45999908447266 |
7827 | LRCX | 2015-05-19 | 80.77999877929688 |
7828 | LRCX | 2015-05-20 | 80.36000061035156 |
7829 | LRCX | 2015-05-21 | 81.2300033569336 |
7830 | LRCX | 2015-05-22 | 81.08000183105469 |
7831 | LRCX | 2015-05-26 | 80.41000366210938 |
7832 | LRCX | 2015-05-27 | 82.66000366210938 |
7833 | LRCX | 2015-05-28 | 82.37999725341797 |
7834 | LRCX | 2015-05-29 | 82.25 |
7835 | LRCX | 2015-06-01 | 83.38999938964844 |
7836 | LRCX | 2015-06-02 | 83.27999877929688 |
7837 | LRCX | 2015-06-03 | 83.5199966430664 |
7838 | LRCX | 2015-06-04 | 82.97000122070312 |
7839 | LRCX | 2015-06-05 | 83.44000244140625 |
7840 | LRCX | 2015-06-08 | 82.25 |
7841 | LRCX | 2015-06-09 | 81.9800033569336 |
7842 | LRCX | 2015-06-10 | 82.63999938964844 |
7843 | LRCX | 2015-06-11 | 82.54000091552734 |
7844 | LRCX | 2015-06-12 | 81.45999908447266 |
7845 | LRCX | 2015-06-15 | 81.26000213623047 |
7846 | LRCX | 2015-06-16 | 82.55000305175781 |
7847 | LRCX | 2015-06-17 | 82.25 |
7848 | LRCX | 2015-06-18 | 83.87000274658203 |
7849 | LRCX | 2015-06-19 | 83.2300033569336 |
7850 | LRCX | 2015-06-22 | 83.66999816894531 |
7851 | LRCX | 2015-06-23 | 83.77999877929688 |
7852 | LRCX | 2015-06-24 | 83.20999908447266 |
7853 | LRCX | 2015-06-25 | 83.7300033569336 |
7854 | LRCX | 2015-06-26 | 82.86000061035156 |
7855 | LRCX | 2015-06-29 | 80.19999694824219 |
7856 | LRCX | 2015-06-30 | 81.3499984741211 |
7857 | LRCX | 2015-07-01 | 82.2699966430664 |
7858 | LRCX | 2015-07-02 | 83.2300033569336 |
7859 | LRCX | 2015-07-06 | 81.13999938964844 |
7860 | LRCX | 2015-07-07 | 80.16000366210938 |
7861 | LRCX | 2015-07-08 | 77.94999694824219 |
7862 | LRCX | 2015-07-09 | 77.62999725341797 |
7863 | LRCX | 2015-07-10 | 78.52999877929688 |
7864 | LRCX | 2015-07-13 | 79.2699966430664 |
7865 | LRCX | 2015-07-14 | 79.8499984741211 |
7866 | LRCX | 2015-07-15 | 79.48999786376953 |
7867 | LRCX | 2015-07-16 | 77.3499984741211 |
7868 | LRCX | 2015-07-17 | 77.26000213623047 |
7869 | LRCX | 2015-07-20 | 77.08000183105469 |
7870 | LRCX | 2015-07-21 | 77.37000274658203 |
7871 | LRCX | 2015-07-22 | 76.4800033569336 |
7872 | LRCX | 2015-07-23 | 77.0199966430664 |
7873 | LRCX | 2015-07-24 | 75.44999694824219 |
7874 | LRCX | 2015-07-27 | 75.44999694824219 |
7875 | LRCX | 2015-07-28 | 77.75 |
7876 | LRCX | 2015-07-29 | 77.66999816894531 |
7877 | LRCX | 2015-07-30 | 78.56999969482422 |
7878 | LRCX | 2015-07-31 | 76.87000274658203 |
7879 | LRCX | 2015-08-03 | 75.73999786376953 |
7880 | LRCX | 2015-08-04 | 73.08999633789062 |
7881 | LRCX | 2015-08-05 | 74.05000305175781 |
7882 | LRCX | 2015-08-06 | 72.5199966430664 |
7883 | LRCX | 2015-08-07 | 72.41999816894531 |
7884 | LRCX | 2015-08-10 | 74.87000274658203 |
7885 | LRCX | 2015-08-11 | 73.0 |
7886 | LRCX | 2015-08-12 | 72.61000061035156 |
7887 | LRCX | 2015-08-13 | 72.01000213623047 |
7888 | LRCX | 2015-08-14 | 72.70999908447266 |
7889 | LRCX | 2015-08-17 | 74.38999938964844 |
7890 | LRCX | 2015-08-18 | 72.2699966430664 |
7891 | LRCX | 2015-08-19 | 72.41000366210938 |
7892 | LRCX | 2015-08-20 | 71.0199966430664 |
7893 | LRCX | 2015-08-21 | 69.75 |
7894 | LRCX | 2015-08-24 | 67.31999969482422 |
7895 | LRCX | 2015-08-25 | 67.4000015258789 |
7896 | LRCX | 2015-08-26 | 70.75 |
7897 | LRCX | 2015-08-27 | 73.11000061035156 |
7898 | LRCX | 2015-08-28 | 72.91999816894531 |
7899 | LRCX | 2015-08-31 | 72.7699966430664 |
7900 | LRCX | 2015-09-01 | 69.55999755859375 |
7901 | LRCX | 2015-09-02 | 71.0999984741211 |
7902 | LRCX | 2015-09-03 | 71.75 |
7903 | LRCX | 2015-09-04 | 69.75 |
7904 | LRCX | 2015-09-08 | 72.62999725341797 |
7905 | LRCX | 2015-09-09 | 70.58999633789062 |
7906 | LRCX | 2015-09-10 | 71.9000015258789 |
7907 | LRCX | 2015-09-11 | 71.83000183105469 |
7908 | LRCX | 2015-09-14 | 72.5 |
7909 | LRCX | 2015-09-15 | 74.0199966430664 |
7910 | LRCX | 2015-09-16 | 74.76000213623047 |
7911 | LRCX | 2015-09-17 | 72.63999938964844 |
7912 | LRCX | 2015-09-18 | 71.22000122070312 |
7913 | LRCX | 2015-09-21 | 68.06999969482422 |
7914 | LRCX | 2015-09-22 | 65.63999938964844 |
7915 | LRCX | 2015-09-23 | 63.689998626708984 |
7916 | LRCX | 2015-09-24 | 63.38999938964844 |
7917 | LRCX | 2015-09-25 | 63.08000183105469 |
7918 | LRCX | 2015-09-28 | 61.77000045776367 |
7919 | LRCX | 2015-09-29 | 62.86000061035156 |
7920 | LRCX | 2015-09-30 | 65.33000183105469 |
7921 | LRCX | 2015-10-01 | 64.44000244140625 |
7922 | LRCX | 2015-10-02 | 65.68000030517578 |
7923 | LRCX | 2015-10-05 | 65.41999816894531 |
7924 | LRCX | 2015-10-06 | 65.25 |
7925 | LRCX | 2015-10-07 | 66.55999755859375 |
7926 | LRCX | 2015-10-08 | 67.30999755859375 |
7927 | LRCX | 2015-10-09 | 66.47000122070312 |
7928 | LRCX | 2015-10-12 | 66.4800033569336 |
7929 | LRCX | 2015-10-13 | 64.62999725341797 |
7930 | LRCX | 2015-10-14 | 67.29000091552734 |
7931 | LRCX | 2015-10-15 | 67.45999908447266 |
7932 | LRCX | 2015-10-16 | 68.27999877929688 |
7933 | LRCX | 2015-10-19 | 67.63999938964844 |
7934 | LRCX | 2015-10-20 | 70.02999877929688 |
7935 | LRCX | 2015-10-21 | 70.79000091552734 |
7936 | LRCX | 2015-10-22 | 72.61000061035156 |
7937 | LRCX | 2015-10-23 | 74.56999969482422 |
7938 | LRCX | 2015-10-26 | 75.06999969482422 |
7939 | LRCX | 2015-10-27 | 75.0999984741211 |
7940 | LRCX | 2015-10-28 | 75.73999786376953 |
7941 | LRCX | 2015-10-29 | 75.83999633789062 |
7942 | LRCX | 2015-10-30 | 76.58999633789062 |
7943 | LRCX | 2015-11-02 | 76.5999984741211 |
7944 | LRCX | 2015-11-03 | 76.33999633789062 |
7945 | LRCX | 2015-11-04 | 77.01000213623047 |
7946 | LRCX | 2015-11-05 | 77.06999969482422 |
7947 | LRCX | 2015-11-06 | 76.9000015258789 |
7948 | LRCX | 2015-11-09 | 77.0 |
7949 | LRCX | 2015-11-10 | 76.41999816894531 |
7950 | LRCX | 2015-11-11 | 76.81999969482422 |
7951 | LRCX | 2015-11-12 | 75.44000244140625 |
7952 | LRCX | 2015-11-13 | 75.56999969482422 |
7953 | LRCX | 2015-11-16 | 77.41000366210938 |
7954 | LRCX | 2015-11-17 | 77.76000213623047 |
7955 | LRCX | 2015-11-18 | 78.43000030517578 |
7956 | LRCX | 2015-11-19 | 77.91999816894531 |
7957 | LRCX | 2015-11-20 | 78.37999725341797 |
7958 | LRCX | 2015-11-23 | 76.98999786376953 |
7959 | LRCX | 2015-11-24 | 77.29000091552734 |
7960 | LRCX | 2015-11-25 | 77.27999877929688 |
7961 | LRCX | 2015-11-27 | 77.62999725341797 |
7962 | LRCX | 2015-11-30 | 78.19999694824219 |
7963 | LRCX | 2015-12-01 | 79.58999633789062 |
7964 | LRCX | 2015-12-02 | 78.6500015258789 |
7965 | LRCX | 2015-12-03 | 76.44000244140625 |
7966 | LRCX | 2015-12-04 | 77.68000030517578 |
7967 | LRCX | 2015-12-07 | 77.88999938964844 |
7968 | LRCX | 2015-12-08 | 80.4000015258789 |
7969 | LRCX | 2015-12-09 | 78.31999969482422 |
7970 | LRCX | 2015-12-10 | 80.02999877929688 |
7971 | LRCX | 2015-12-11 | 78.88999938964844 |
7972 | LRCX | 2015-12-14 | 77.55999755859375 |
7973 | LRCX | 2015-12-15 | 79.93000030517578 |
7974 | LRCX | 2015-12-16 | 80.25 |
7975 | LRCX | 2015-12-17 | 78.69999694824219 |
7976 | LRCX | 2015-12-18 | 77.04000091552734 |
7977 | LRCX | 2015-12-21 | 78.75 |
7978 | LRCX | 2015-12-22 | 80.19000244140625 |
7979 | LRCX | 2015-12-23 | 80.41999816894531 |
7980 | LRCX | 2015-12-24 | 80.38999938964844 |
7981 | LRCX | 2015-12-28 | 80.02999877929688 |
7982 | LRCX | 2015-12-29 | 80.75 |
7983 | LRCX | 2015-12-30 | 80.16999816894531 |
7984 | LRCX | 2015-12-31 | 79.41999816894531 |
7985 | LRCX | 2016-01-04 | 77.7300033569336 |
7986 | LRCX | 2016-01-05 | 78.1500015258789 |
7987 | LRCX | 2016-01-06 | 73.55999755859375 |
7988 | LRCX | 2016-01-07 | 71.70999908447266 |
7989 | LRCX | 2016-01-08 | 70.4800033569336 |
7990 | LRCX | 2016-01-11 | 70.94999694824219 |
7991 | LRCX | 2016-01-12 | 71.44000244140625 |
7992 | LRCX | 2016-01-13 | 69.08000183105469 |
7993 | LRCX | 2016-01-14 | 71.94999694824219 |
7994 | LRCX | 2016-01-15 | 67.95999908447266 |
7995 | LRCX | 2016-01-19 | 67.45999908447266 |
7996 | LRCX | 2016-01-20 | 69.56999969482422 |
7997 | LRCX | 2016-01-21 | 68.12000274658203 |
7998 | LRCX | 2016-01-22 | 68.72000122070312 |
7999 | LRCX | 2016-01-25 | 68.0 |
8000 | LRCX | 2016-01-26 | 68.73999786376953 |
8001 | LRCX | 2016-01-27 | 67.5 |
8002 | LRCX | 2016-01-28 | 69.44999694824219 |
8003 | LRCX | 2016-01-29 | 71.79000091552734 |
8004 | LRCX | 2016-02-01 | 72.62000274658203 |
8005 | LRCX | 2016-02-02 | 70.55000305175781 |
8006 | LRCX | 2016-02-03 | 71.41000366210938 |
8007 | LRCX | 2016-02-04 | 71.47000122070312 |
8008 | LRCX | 2016-02-05 | 68.97000122070312 |
8009 | LRCX | 2016-02-08 | 66.08000183105469 |
8010 | LRCX | 2016-02-09 | 65.58000183105469 |
8011 | LRCX | 2016-02-10 | 65.4800033569336 |
8012 | LRCX | 2016-02-11 | 64.20999908447266 |
8013 | LRCX | 2016-02-12 | 66.05000305175781 |
8014 | LRCX | 2016-02-16 | 67.58000183105469 |
8015 | LRCX | 2016-02-17 | 69.25 |
8016 | LRCX | 2016-02-18 | 67.7699966430664 |
8017 | LRCX | 2016-02-19 | 69.7699966430664 |
8018 | LRCX | 2016-02-22 | 70.33999633789062 |
8019 | LRCX | 2016-02-23 | 69.2300033569336 |
8020 | LRCX | 2016-02-24 | 70.4800033569336 |
8021 | LRCX | 2016-02-25 | 72.43000030517578 |
8022 | LRCX | 2016-02-26 | 73.80999755859375 |
8023 | LRCX | 2016-02-29 | 73.30000305175781 |
8024 | LRCX | 2016-03-01 | 75.56999969482422 |
8025 | LRCX | 2016-03-02 | 74.55000305175781 |
8026 | LRCX | 2016-03-03 | 74.87000274658203 |
8027 | LRCX | 2016-03-04 | 74.33000183105469 |
8028 | LRCX | 2016-03-07 | 75.04000091552734 |
8029 | LRCX | 2016-03-08 | 73.33999633789062 |
8030 | LRCX | 2016-03-09 | 73.80999755859375 |
8031 | LRCX | 2016-03-10 | 75.2300033569336 |
8032 | LRCX | 2016-03-11 | 76.16999816894531 |
8033 | LRCX | 2016-03-14 | 76.91999816894531 |
8034 | LRCX | 2016-03-15 | 77.16000366210938 |
8035 | LRCX | 2016-03-16 | 77.80999755859375 |
8036 | LRCX | 2016-03-17 | 79.26000213623047 |
8037 | LRCX | 2016-03-18 | 79.41999816894531 |
8038 | LRCX | 2016-03-21 | 79.76000213623047 |
8039 | LRCX | 2016-03-22 | 80.18000030517578 |
8040 | LRCX | 2016-03-23 | 79.36000061035156 |
8041 | LRCX | 2016-03-24 | 78.87999725341797 |
8042 | LRCX | 2016-03-28 | 79.12999725341797 |
8043 | LRCX | 2016-03-29 | 81.94000244140625 |
8044 | LRCX | 2016-03-30 | 82.19000244140625 |
8045 | LRCX | 2016-03-31 | 82.5999984741211 |
8046 | LRCX | 2016-04-01 | 82.93000030517578 |
8047 | LRCX | 2016-04-04 | 82.76000213623047 |
8048 | LRCX | 2016-04-05 | 81.69000244140625 |
8049 | LRCX | 2016-04-06 | 82.62000274658203 |
8050 | LRCX | 2016-04-07 | 81.22000122070312 |
8051 | LRCX | 2016-04-08 | 81.12000274658203 |
8052 | LRCX | 2016-04-11 | 81.37999725341797 |
8053 | LRCX | 2016-04-12 | 81.4000015258789 |
8054 | LRCX | 2016-04-13 | 82.80999755859375 |
8055 | LRCX | 2016-04-14 | 81.61000061035156 |
8056 | LRCX | 2016-04-15 | 81.63999938964844 |
8057 | LRCX | 2016-04-18 | 82.05999755859375 |
8058 | LRCX | 2016-04-19 | 82.7699966430664 |
8059 | LRCX | 2016-04-20 | 82.66999816894531 |
8060 | LRCX | 2016-04-21 | 80.81999969482422 |
8061 | LRCX | 2016-04-22 | 80.6500015258789 |
8062 | LRCX | 2016-04-25 | 80.22000122070312 |
8063 | LRCX | 2016-04-26 | 80.25 |
8064 | LRCX | 2016-04-27 | 80.97000122070312 |
8065 | LRCX | 2016-04-28 | 78.16000366210938 |
8066 | LRCX | 2016-04-29 | 76.4000015258789 |
8067 | LRCX | 2016-05-02 | 76.58999633789062 |
8068 | LRCX | 2016-05-03 | 75.7300033569336 |
8069 | LRCX | 2016-05-04 | 74.9000015258789 |
8070 | LRCX | 2016-05-05 | 75.05000305175781 |
8071 | LRCX | 2016-05-06 | 74.94000244140625 |
8072 | LRCX | 2016-05-09 | 74.63999938964844 |
8073 | LRCX | 2016-05-10 | 75.94999694824219 |
8074 | LRCX | 2016-05-11 | 75.61000061035156 |
8075 | LRCX | 2016-05-12 | 74.9000015258789 |
8076 | LRCX | 2016-05-13 | 74.33999633789062 |
8077 | LRCX | 2016-05-16 | 73.45999908447266 |
8078 | LRCX | 2016-05-17 | 73.13999938964844 |
8079 | LRCX | 2016-05-18 | 73.97000122070312 |
8080 | LRCX | 2016-05-19 | 73.31999969482422 |
8081 | LRCX | 2016-05-20 | 76.68000030517578 |
8082 | LRCX | 2016-05-23 | 76.81999969482422 |
8083 | LRCX | 2016-05-24 | 79.2699966430664 |
8084 | LRCX | 2016-05-25 | 80.62000274658203 |
8085 | LRCX | 2016-05-26 | 81.0199966430664 |
8086 | LRCX | 2016-05-27 | 82.97000122070312 |
8087 | LRCX | 2016-05-31 | 82.80999755859375 |
8088 | LRCX | 2016-06-01 | 83.12999725341797 |
8089 | LRCX | 2016-06-02 | 83.62999725341797 |
8090 | LRCX | 2016-06-03 | 83.0999984741211 |
8091 | LRCX | 2016-06-06 | 82.31999969482422 |
8092 | LRCX | 2016-06-07 | 82.97000122070312 |
8093 | LRCX | 2016-06-08 | 83.38999938964844 |
8094 | LRCX | 2016-06-09 | 83.62999725341797 |
8095 | LRCX | 2016-06-10 | 82.37000274658203 |
8096 | LRCX | 2016-06-13 | 81.9800033569336 |
8097 | LRCX | 2016-06-14 | 81.97000122070312 |
8098 | LRCX | 2016-06-15 | 82.4800033569336 |
8099 | LRCX | 2016-06-16 | 82.66999816894531 |
8100 | LRCX | 2016-06-17 | 82.88999938964844 |
8101 | LRCX | 2016-06-20 | 84.27999877929688 |
8102 | LRCX | 2016-06-21 | 84.66000366210938 |
8103 | LRCX | 2016-06-22 | 85.6500015258789 |
8104 | LRCX | 2016-06-23 | 87.18000030517578 |
8105 | LRCX | 2016-06-24 | 82.27999877929688 |
8106 | LRCX | 2016-06-27 | 79.95999908447266 |
8107 | LRCX | 2016-06-28 | 81.66999816894531 |
8108 | LRCX | 2016-06-29 | 82.19999694824219 |
8109 | LRCX | 2016-06-30 | 84.05999755859375 |
8110 | LRCX | 2016-07-01 | 82.9800033569336 |
8111 | LRCX | 2016-07-05 | 81.88999938964844 |
8112 | LRCX | 2016-07-06 | 81.95999908447266 |
8113 | LRCX | 2016-07-07 | 82.04000091552734 |
8114 | LRCX | 2016-07-08 | 84.87999725341797 |
8115 | LRCX | 2016-07-11 | 86.33000183105469 |
8116 | LRCX | 2016-07-12 | 88.23999786376953 |
8117 | LRCX | 2016-07-13 | 88.62000274658203 |
8118 | LRCX | 2016-07-14 | 87.87999725341797 |
8119 | LRCX | 2016-07-15 | 88.55000305175781 |
8120 | LRCX | 2016-07-18 | 89.33000183105469 |
8121 | LRCX | 2016-07-19 | 89.5 |
8122 | LRCX | 2016-07-20 | 91.20999908447266 |
8123 | LRCX | 2016-07-21 | 89.31999969482422 |
8124 | LRCX | 2016-07-22 | 90.05000305175781 |
8125 | LRCX | 2016-07-25 | 90.63999938964844 |
8126 | LRCX | 2016-07-26 | 91.5999984741211 |
8127 | LRCX | 2016-07-27 | 91.95999908447266 |
8128 | LRCX | 2016-07-28 | 93.08000183105469 |
8129 | LRCX | 2016-07-29 | 89.7699966430664 |
8130 | LRCX | 2016-08-01 | 90.79000091552734 |
8131 | LRCX | 2016-08-02 | 89.7300033569336 |
8132 | LRCX | 2016-08-03 | 90.79000091552734 |
8133 | LRCX | 2016-08-04 | 91.93000030517578 |
8134 | LRCX | 2016-08-05 | 93.25 |
8135 | LRCX | 2016-08-08 | 92.72000122070312 |
8136 | LRCX | 2016-08-09 | 93.29000091552734 |
8137 | LRCX | 2016-08-10 | 89.11000061035156 |
8138 | LRCX | 2016-08-11 | 88.88999938964844 |
8139 | LRCX | 2016-08-12 | 89.18000030517578 |
8140 | LRCX | 2016-08-15 | 90.73999786376953 |
8141 | LRCX | 2016-08-16 | 89.86000061035156 |
8142 | LRCX | 2016-08-17 | 90.20999908447266 |
8143 | LRCX | 2016-08-18 | 90.93000030517578 |
8144 | LRCX | 2016-08-19 | 93.19000244140625 |
8145 | LRCX | 2016-08-22 | 93.19999694824219 |
8146 | LRCX | 2016-08-23 | 93.87999725341797 |
8147 | LRCX | 2016-08-24 | 92.69000244140625 |
8148 | LRCX | 2016-08-25 | 93.44000244140625 |
8149 | LRCX | 2016-08-26 | 93.80999755859375 |
8150 | LRCX | 2016-08-29 | 94.33999633789062 |
8151 | LRCX | 2016-08-30 | 92.9800033569336 |
8152 | LRCX | 2016-08-31 | 93.31999969482422 |
8153 | LRCX | 2016-09-01 | 94.62999725341797 |
8154 | LRCX | 2016-09-02 | 94.36000061035156 |
8155 | LRCX | 2016-09-06 | 93.69999694824219 |
8156 | LRCX | 2016-09-07 | 94.04000091552734 |
8157 | LRCX | 2016-09-08 | 93.56999969482422 |
8158 | LRCX | 2016-09-09 | 91.18000030517578 |
8159 | LRCX | 2016-09-12 | 93.2699966430664 |
8160 | LRCX | 2016-09-13 | 91.54000091552734 |
8161 | LRCX | 2016-09-14 | 91.56999969482422 |
8162 | LRCX | 2016-09-15 | 93.36000061035156 |
8163 | LRCX | 2016-09-16 | 92.95999908447266 |
8164 | LRCX | 2016-09-19 | 92.1500015258789 |
8165 | LRCX | 2016-09-20 | 91.9800033569336 |
8166 | LRCX | 2016-09-21 | 93.29000091552734 |
8167 | LRCX | 2016-09-22 | 92.69000244140625 |
8168 | LRCX | 2016-09-23 | 91.77999877929688 |
8169 | LRCX | 2016-09-26 | 91.41000366210938 |
8170 | LRCX | 2016-09-27 | 92.51000213623047 |
8171 | LRCX | 2016-09-28 | 92.94000244140625 |
8172 | LRCX | 2016-09-29 | 93.2300033569336 |
8173 | LRCX | 2016-09-30 | 94.70999908447266 |
8174 | LRCX | 2016-10-03 | 94.58999633789062 |
8175 | LRCX | 2016-10-04 | 94.83000183105469 |
8176 | LRCX | 2016-10-05 | 96.16999816894531 |
8177 | LRCX | 2016-10-06 | 100.19000244140625 |
8178 | LRCX | 2016-10-07 | 100.3499984741211 |
8179 | LRCX | 2016-10-10 | 102.1500015258789 |
8180 | LRCX | 2016-10-11 | 99.58999633789062 |
8181 | LRCX | 2016-10-12 | 98.68000030517578 |
8182 | LRCX | 2016-10-13 | 97.7300033569336 |
8183 | LRCX | 2016-10-14 | 98.22000122070312 |
8184 | LRCX | 2016-10-17 | 98.05999755859375 |
8185 | LRCX | 2016-10-18 | 99.47000122070312 |
8186 | LRCX | 2016-10-19 | 99.72000122070312 |
8187 | LRCX | 2016-10-20 | 96.94000244140625 |
8188 | LRCX | 2016-10-21 | 97.61000061035156 |
8189 | LRCX | 2016-10-24 | 98.9800033569336 |
8190 | LRCX | 2016-10-25 | 98.08000183105469 |
8191 | LRCX | 2016-10-26 | 97.87000274658203 |
8192 | LRCX | 2016-10-27 | 96.69999694824219 |
8193 | LRCX | 2016-10-28 | 96.20999908447266 |
8194 | LRCX | 2016-10-31 | 96.86000061035156 |
8195 | LRCX | 2016-11-01 | 96.05000305175781 |
8196 | LRCX | 2016-11-02 | 95.8499984741211 |
8197 | LRCX | 2016-11-03 | 95.23999786376953 |
8198 | LRCX | 2016-11-04 | 95.0 |
8199 | LRCX | 2016-11-07 | 98.51000213623047 |
8200 | LRCX | 2016-11-08 | 99.12000274658203 |
8201 | LRCX | 2016-11-09 | 98.01000213623047 |
8202 | LRCX | 2016-11-10 | 95.97000122070312 |
8203 | LRCX | 2016-11-11 | 97.48999786376953 |
8204 | LRCX | 2016-11-14 | 98.51000213623047 |
8205 | LRCX | 2016-11-15 | 101.12000274658203 |
8206 | LRCX | 2016-11-16 | 101.23999786376953 |
8207 | LRCX | 2016-11-17 | 103.80000305175781 |
8208 | LRCX | 2016-11-18 | 104.70999908447266 |
8209 | LRCX | 2016-11-21 | 106.23999786376953 |
8210 | LRCX | 2016-11-22 | 106.70999908447266 |
8211 | LRCX | 2016-11-23 | 106.94999694824219 |
8212 | LRCX | 2016-11-25 | 107.54000091552734 |
8213 | LRCX | 2016-11-28 | 106.7699966430664 |
8214 | LRCX | 2016-11-29 | 107.56999969482422 |
8215 | LRCX | 2016-11-30 | 106.0199966430664 |
8216 | LRCX | 2016-12-01 | 98.58000183105469 |
8217 | LRCX | 2016-12-02 | 100.48999786376953 |
8218 | LRCX | 2016-12-05 | 102.4000015258789 |
8219 | LRCX | 2016-12-06 | 103.05000305175781 |
8220 | LRCX | 2016-12-07 | 106.55000305175781 |
8221 | LRCX | 2016-12-08 | 107.1500015258789 |
8222 | LRCX | 2016-12-09 | 104.08999633789062 |
8223 | LRCX | 2016-12-12 | 103.62999725341797 |
8224 | LRCX | 2016-12-13 | 104.05999755859375 |
8225 | LRCX | 2016-12-14 | 104.44000244140625 |
8226 | LRCX | 2016-12-15 | 106.12000274658203 |
8227 | LRCX | 2016-12-16 | 104.44999694824219 |
8228 | LRCX | 2016-12-19 | 106.98999786376953 |
8229 | LRCX | 2016-12-20 | 106.8499984741211 |
8230 | LRCX | 2016-12-21 | 106.4800033569336 |
8231 | LRCX | 2016-12-22 | 107.69000244140625 |
8232 | LRCX | 2016-12-23 | 108.05999755859375 |
8233 | LRCX | 2016-12-27 | 109.02999877929688 |
8234 | LRCX | 2016-12-28 | 107.56999969482422 |
8235 | LRCX | 2016-12-29 | 107.1500015258789 |
8236 | LRCX | 2016-12-30 | 105.7300033569336 |
8237 | LRCX | 2017-01-03 | 107.26000213623047 |
8238 | LRCX | 2017-01-04 | 107.31999969482422 |
8239 | LRCX | 2017-01-05 | 107.08000183105469 |
8240 | LRCX | 2017-01-06 | 107.5999984741211 |
8241 | LRCX | 2017-01-09 | 108.86000061035156 |
8242 | LRCX | 2017-01-10 | 108.47000122070312 |
8243 | LRCX | 2017-01-11 | 108.98999786376953 |
8244 | LRCX | 2017-01-12 | 108.16999816894531 |
8245 | LRCX | 2017-01-13 | 110.54000091552734 |
8246 | LRCX | 2017-01-17 | 109.0999984741211 |
8247 | LRCX | 2017-01-18 | 111.23999786376953 |
8248 | LRCX | 2017-01-19 | 110.83999633789062 |
8249 | LRCX | 2017-01-20 | 112.3499984741211 |
8250 | LRCX | 2017-01-23 | 112.7699966430664 |
8251 | LRCX | 2017-01-24 | 114.63999938964844 |
8252 | LRCX | 2017-01-25 | 116.91999816894531 |
8253 | LRCX | 2017-01-26 | 114.33000183105469 |
8254 | LRCX | 2017-01-27 | 118.23999786376953 |
8255 | LRCX | 2017-01-30 | 116.0 |
8256 | LRCX | 2017-01-31 | 114.86000061035156 |
8257 | LRCX | 2017-02-01 | 117.73999786376953 |
8258 | LRCX | 2017-02-02 | 117.2300033569336 |
8259 | LRCX | 2017-02-03 | 117.6500015258789 |
8260 | LRCX | 2017-02-06 | 117.16000366210938 |
8261 | LRCX | 2017-02-07 | 117.0 |
8262 | LRCX | 2017-02-08 | 115.87000274658203 |
8263 | LRCX | 2017-02-09 | 116.0 |
8264 | LRCX | 2017-02-10 | 115.98999786376953 |
8265 | LRCX | 2017-02-13 | 116.26000213623047 |
8266 | LRCX | 2017-02-14 | 115.62999725341797 |
8267 | LRCX | 2017-02-15 | 116.2300033569336 |
8268 | LRCX | 2017-02-16 | 114.56999969482422 |
8269 | LRCX | 2017-02-17 | 114.9000015258789 |
8270 | LRCX | 2017-02-21 | 117.81999969482422 |
8271 | LRCX | 2017-02-22 | 118.58000183105469 |
8272 | LRCX | 2017-02-23 | 117.7300033569336 |
8273 | LRCX | 2017-02-24 | 118.79000091552734 |
8274 | LRCX | 2017-02-27 | 119.29000091552734 |
8275 | LRCX | 2017-02-28 | 118.54000091552734 |
8276 | LRCX | 2017-03-01 | 119.66999816894531 |
8277 | LRCX | 2017-03-02 | 118.4800033569336 |
8278 | LRCX | 2017-03-03 | 118.62000274658203 |
8279 | LRCX | 2017-03-06 | 118.36000061035156 |
8280 | LRCX | 2017-03-07 | 117.43000030517578 |
8281 | LRCX | 2017-03-08 | 117.7300033569336 |
8282 | LRCX | 2017-03-09 | 117.55000305175781 |
8283 | LRCX | 2017-03-10 | 120.5999984741211 |
8284 | LRCX | 2017-03-13 | 122.4000015258789 |
8285 | LRCX | 2017-03-14 | 122.3499984741211 |
8286 | LRCX | 2017-03-15 | 124.16999816894531 |
8287 | LRCX | 2017-03-16 | 125.97000122070312 |
8288 | LRCX | 2017-03-17 | 126.4800033569336 |
8289 | LRCX | 2017-03-20 | 126.86000061035156 |
8290 | LRCX | 2017-03-21 | 124.2699966430664 |
8291 | LRCX | 2017-03-22 | 125.4000015258789 |
8292 | LRCX | 2017-03-23 | 125.3499984741211 |
8293 | LRCX | 2017-03-24 | 127.47000122070312 |
8294 | LRCX | 2017-03-27 | 127.80000305175781 |
8295 | LRCX | 2017-03-28 | 127.75 |
8296 | LRCX | 2017-03-29 | 127.87999725341797 |
8297 | LRCX | 2017-03-30 | 128.6999969482422 |
8298 | LRCX | 2017-03-31 | 128.36000061035156 |
8299 | LRCX | 2017-04-03 | 128.4199981689453 |
8300 | LRCX | 2017-04-04 | 128.88999938964844 |
8301 | LRCX | 2017-04-05 | 127.7699966430664 |
8302 | LRCX | 2017-04-06 | 128.86000061035156 |
8303 | LRCX | 2017-04-07 | 129.3000030517578 |
8304 | LRCX | 2017-04-10 | 128.8000030517578 |
8305 | LRCX | 2017-04-11 | 127.2300033569336 |
8306 | LRCX | 2017-04-12 | 126.16000366210938 |
8307 | LRCX | 2017-04-13 | 125.16999816894531 |
8308 | LRCX | 2017-04-17 | 127.33000183105469 |
8309 | LRCX | 2017-04-18 | 127.43000030517578 |
8310 | LRCX | 2017-04-19 | 136.1699981689453 |
8311 | LRCX | 2017-04-20 | 139.36000061035156 |
8312 | LRCX | 2017-04-21 | 139.97999572753906 |
8313 | LRCX | 2017-04-24 | 142.50999450683594 |
8314 | LRCX | 2017-04-25 | 145.75999450683594 |
8315 | LRCX | 2017-04-26 | 145.50999450683594 |
8316 | LRCX | 2017-04-27 | 147.0 |
8317 | LRCX | 2017-04-28 | 144.85000610351562 |
8318 | LRCX | 2017-05-01 | 149.22000122070312 |
8319 | LRCX | 2017-05-02 | 149.32000732421875 |
8320 | LRCX | 2017-05-03 | 150.0800018310547 |
8321 | LRCX | 2017-05-04 | 150.61000061035156 |
8322 | LRCX | 2017-05-05 | 150.30999755859375 |
8323 | LRCX | 2017-05-08 | 149.1199951171875 |
8324 | LRCX | 2017-05-09 | 150.5399932861328 |
8325 | LRCX | 2017-05-10 | 149.14999389648438 |
8326 | LRCX | 2017-05-11 | 149.9199981689453 |
8327 | LRCX | 2017-05-12 | 149.5800018310547 |
8328 | LRCX | 2017-05-15 | 151.27000427246094 |
8329 | LRCX | 2017-05-16 | 152.55999755859375 |
8330 | LRCX | 2017-05-17 | 147.27000427246094 |
8331 | LRCX | 2017-05-18 | 149.80999755859375 |
8332 | LRCX | 2017-05-19 | 152.39999389648438 |
8333 | LRCX | 2017-05-22 | 152.91000366210938 |
8334 | LRCX | 2017-05-23 | 153.42999267578125 |
8335 | LRCX | 2017-05-24 | 152.8800048828125 |
8336 | LRCX | 2017-05-25 | 153.89999389648438 |
8337 | LRCX | 2017-05-26 | 155.1199951171875 |
8338 | LRCX | 2017-05-30 | 156.8699951171875 |
8339 | LRCX | 2017-05-31 | 155.1699981689453 |
8340 | LRCX | 2017-06-01 | 156.44000244140625 |
8341 | LRCX | 2017-06-02 | 158.74000549316406 |
8342 | LRCX | 2017-06-05 | 160.2899932861328 |
8343 | LRCX | 2017-06-06 | 161.00999450683594 |
8344 | LRCX | 2017-06-07 | 162.3000030517578 |
8345 | LRCX | 2017-06-08 | 164.97000122070312 |
8346 | LRCX | 2017-06-09 | 157.77999877929688 |
8347 | LRCX | 2017-06-12 | 154.50999450683594 |
8348 | LRCX | 2017-06-13 | 155.1199951171875 |
8349 | LRCX | 2017-06-14 | 152.75 |
8350 | LRCX | 2017-06-15 | 148.47999572753906 |
8351 | LRCX | 2017-06-16 | 148.2100067138672 |
8352 | LRCX | 2017-06-19 | 151.0 |
8353 | LRCX | 2017-06-20 | 150.11000061035156 |
8354 | LRCX | 2017-06-21 | 150.9199981689453 |
8355 | LRCX | 2017-06-22 | 150.0399932861328 |
8356 | LRCX | 2017-06-23 | 151.77999877929688 |
8357 | LRCX | 2017-06-26 | 148.99000549316406 |
8358 | LRCX | 2017-06-27 | 144.6199951171875 |
8359 | LRCX | 2017-06-28 | 147.8300018310547 |
8360 | LRCX | 2017-06-29 | 142.35000610351562 |
8361 | LRCX | 2017-06-30 | 141.42999267578125 |
8362 | LRCX | 2017-07-03 | 139.2899932861328 |
8363 | LRCX | 2017-07-05 | 142.52999877929688 |
8364 | LRCX | 2017-07-06 | 143.88999938964844 |
8365 | LRCX | 2017-07-07 | 148.1300048828125 |
8366 | LRCX | 2017-07-10 | 150.83999633789062 |
8367 | LRCX | 2017-07-11 | 153.72000122070312 |
8368 | LRCX | 2017-07-12 | 154.5800018310547 |
8369 | LRCX | 2017-07-13 | 154.94000244140625 |
8370 | LRCX | 2017-07-14 | 157.3000030517578 |
8371 | LRCX | 2017-07-17 | 156.97999572753906 |
8372 | LRCX | 2017-07-18 | 159.35000610351562 |
8373 | LRCX | 2017-07-19 | 164.22999572753906 |
8374 | LRCX | 2017-07-20 | 164.8000030517578 |
8375 | LRCX | 2017-07-21 | 163.52999877929688 |
8376 | LRCX | 2017-07-24 | 164.1199951171875 |
8377 | LRCX | 2017-07-25 | 164.4600067138672 |
8378 | LRCX | 2017-07-26 | 168.33999633789062 |
8379 | LRCX | 2017-07-27 | 164.75999450683594 |
8380 | LRCX | 2017-07-28 | 161.60000610351562 |
8381 | LRCX | 2017-07-31 | 159.4600067138672 |
8382 | LRCX | 2017-08-01 | 157.4600067138672 |
8383 | LRCX | 2017-08-02 | 151.5500030517578 |
8384 | LRCX | 2017-08-03 | 148.89999389648438 |
8385 | LRCX | 2017-08-04 | 150.0500030517578 |
8386 | LRCX | 2017-08-07 | 155.83999633789062 |
8387 | LRCX | 2017-08-08 | 155.75 |
8388 | LRCX | 2017-08-09 | 155.1999969482422 |
8389 | LRCX | 2017-08-10 | 149.44000244140625 |
8390 | LRCX | 2017-08-11 | 154.25999450683594 |
8391 | LRCX | 2017-08-14 | 158.5500030517578 |
8392 | LRCX | 2017-08-15 | 160.2100067138672 |
8393 | LRCX | 2017-08-16 | 163.22000122070312 |
8394 | LRCX | 2017-08-17 | 158.4600067138672 |
8395 | LRCX | 2017-08-18 | 160.49000549316406 |
8396 | LRCX | 2017-08-21 | 158.39999389648438 |
8397 | LRCX | 2017-08-22 | 163.80999755859375 |
8398 | LRCX | 2017-08-23 | 161.6999969482422 |
8399 | LRCX | 2017-08-24 | 158.82000732421875 |
8400 | LRCX | 2017-08-25 | 157.86000061035156 |
8401 | LRCX | 2017-08-28 | 160.6699981689453 |
8402 | LRCX | 2017-08-29 | 162.32000732421875 |
8403 | LRCX | 2017-08-30 | 164.99000549316406 |
8404 | LRCX | 2017-08-31 | 165.97999572753906 |
8405 | LRCX | 2017-09-01 | 166.86000061035156 |
8406 | LRCX | 2017-09-05 | 164.10000610351562 |
8407 | LRCX | 2017-09-06 | 165.00999450683594 |
8408 | LRCX | 2017-09-07 | 168.58999633789062 |
8409 | LRCX | 2017-09-08 | 165.75 |
8410 | LRCX | 2017-09-11 | 169.9600067138672 |
8411 | LRCX | 2017-09-12 | 171.6699981689453 |
8412 | LRCX | 2017-09-13 | 171.52000427246094 |
8413 | LRCX | 2017-09-14 | 172.5800018310547 |
8414 | LRCX | 2017-09-15 | 172.99000549316406 |
8415 | LRCX | 2017-09-18 | 177.30999755859375 |
8416 | LRCX | 2017-09-19 | 177.1199951171875 |
8417 | LRCX | 2017-09-20 | 173.02000427246094 |
8418 | LRCX | 2017-09-21 | 172.27999877929688 |
8419 | LRCX | 2017-09-22 | 176.72999572753906 |
8420 | LRCX | 2017-09-25 | 170.1699981689453 |
8421 | LRCX | 2017-09-26 | 169.44000244140625 |
8422 | LRCX | 2017-09-27 | 179.38999938964844 |
8423 | LRCX | 2017-09-28 | 181.82000732421875 |
8424 | LRCX | 2017-09-29 | 185.0399932861328 |
8425 | LRCX | 2017-10-02 | 185.9499969482422 |
8426 | LRCX | 2017-10-03 | 184.8699951171875 |
8427 | LRCX | 2017-10-04 | 185.02000427246094 |
8428 | LRCX | 2017-10-05 | 182.82000732421875 |
8429 | LRCX | 2017-10-06 | 184.8300018310547 |
8430 | LRCX | 2017-10-09 | 184.66000366210938 |
8431 | LRCX | 2017-10-10 | 184.89999389648438 |
8432 | LRCX | 2017-10-11 | 186.17999267578125 |
8433 | LRCX | 2017-10-12 | 186.99000549316406 |
8434 | LRCX | 2017-10-13 | 189.89999389648438 |
8435 | LRCX | 2017-10-16 | 192.36000061035156 |
8436 | LRCX | 2017-10-17 | 194.5500030517578 |
8437 | LRCX | 2017-10-18 | 200.49000549316406 |
8438 | LRCX | 2017-10-19 | 200.97999572753906 |
8439 | LRCX | 2017-10-20 | 205.33999633789062 |
8440 | LRCX | 2017-10-23 | 205.88999938964844 |
8441 | LRCX | 2017-10-24 | 205.83999633789062 |
8442 | LRCX | 2017-10-25 | 203.07000732421875 |
8443 | LRCX | 2017-10-26 | 206.77999877929688 |
8444 | LRCX | 2017-10-27 | 208.0 |
8445 | LRCX | 2017-10-30 | 206.1999969482422 |
8446 | LRCX | 2017-10-31 | 208.57000732421875 |
8447 | LRCX | 2017-11-01 | 202.9199981689453 |
8448 | LRCX | 2017-11-02 | 206.82000732421875 |
8449 | LRCX | 2017-11-03 | 207.07000732421875 |
8450 | LRCX | 2017-11-06 | 206.6699981689453 |
8451 | LRCX | 2017-11-07 | 209.19000244140625 |
8452 | LRCX | 2017-11-08 | 211.24000549316406 |
8453 | LRCX | 2017-11-09 | 206.2899932861328 |
8454 | LRCX | 2017-11-10 | 207.38999938964844 |
8455 | LRCX | 2017-11-13 | 209.22999572753906 |
8456 | LRCX | 2017-11-14 | 208.63999938964844 |
8457 | LRCX | 2017-11-15 | 207.86000061035156 |
8458 | LRCX | 2017-11-16 | 213.22000122070312 |
8459 | LRCX | 2017-11-17 | 210.47000122070312 |
8460 | LRCX | 2017-11-20 | 215.10000610351562 |
8461 | LRCX | 2017-11-21 | 218.91000366210938 |
8462 | LRCX | 2017-11-22 | 215.1699981689453 |
8463 | LRCX | 2017-11-24 | 216.8300018310547 |
8464 | LRCX | 2017-11-27 | 210.92999267578125 |
8465 | LRCX | 2017-11-28 | 213.13999938964844 |
8466 | LRCX | 2017-11-29 | 194.63999938964844 |
8467 | LRCX | 2017-11-30 | 192.3300018310547 |
8468 | LRCX | 2017-12-01 | 187.80999755859375 |
8469 | LRCX | 2017-12-04 | 180.74000549316406 |
8470 | LRCX | 2017-12-05 | 180.52999877929688 |
8471 | LRCX | 2017-12-06 | 184.22999572753906 |
8472 | LRCX | 2017-12-07 | 189.16000366210938 |
8473 | LRCX | 2017-12-08 | 186.4600067138672 |
8474 | LRCX | 2017-12-11 | 185.55999755859375 |
8475 | LRCX | 2017-12-12 | 181.57000732421875 |
8476 | LRCX | 2017-12-13 | 181.30999755859375 |
8477 | LRCX | 2017-12-14 | 182.10000610351562 |
8478 | LRCX | 2017-12-15 | 186.32000732421875 |
8479 | LRCX | 2017-12-18 | 189.07000732421875 |
8480 | LRCX | 2017-12-19 | 186.11000061035156 |
8481 | LRCX | 2017-12-20 | 188.8300018310547 |
8482 | LRCX | 2017-12-21 | 185.63999938964844 |
8483 | LRCX | 2017-12-22 | 186.69000244140625 |
8484 | LRCX | 2017-12-26 | 184.30999755859375 |
8485 | LRCX | 2017-12-27 | 185.3699951171875 |
8486 | LRCX | 2017-12-28 | 185.5399932861328 |
8487 | LRCX | 2017-12-29 | 184.07000732421875 |
8488 | LRCX | 2018-01-02 | 189.27999877929688 |
8489 | LRCX | 2018-01-03 | 192.5 |
8490 | LRCX | 2018-01-04 | 193.3800048828125 |
8491 | LRCX | 2018-01-05 | 196.39999389648438 |
8492 | LRCX | 2018-01-08 | 197.8800048828125 |
8493 | LRCX | 2018-01-09 | 197.57000732421875 |
8494 | LRCX | 2018-01-10 | 191.66000366210938 |
8495 | LRCX | 2018-01-11 | 189.1199951171875 |
8496 | LRCX | 2018-01-12 | 188.50999450683594 |
8497 | LRCX | 2018-01-16 | 190.38999938964844 |
8498 | LRCX | 2018-01-17 | 205.0800018310547 |
8499 | LRCX | 2018-01-18 | 205.4499969482422 |
8500 | LRCX | 2018-01-19 | 207.52999877929688 |
8501 | LRCX | 2018-01-22 | 209.19000244140625 |
8502 | LRCX | 2018-01-23 | 215.07000732421875 |
8503 | LRCX | 2018-01-24 | 209.72999572753906 |
8504 | LRCX | 2018-01-25 | 199.25 |
8505 | LRCX | 2018-01-26 | 202.57000732421875 |
8506 | LRCX | 2018-01-29 | 195.97000122070312 |
8507 | LRCX | 2018-01-30 | 191.0800018310547 |
8508 | LRCX | 2018-01-31 | 191.52000427246094 |
8509 | LRCX | 2018-02-01 | 189.11000061035156 |
8510 | LRCX | 2018-02-02 | 179.05999755859375 |
8511 | LRCX | 2018-02-05 | 170.35000610351562 |
8512 | LRCX | 2018-02-06 | 178.33999633789062 |
8513 | LRCX | 2018-02-07 | 171.6300048828125 |
8514 | LRCX | 2018-02-08 | 162.22999572753906 |
8515 | LRCX | 2018-02-09 | 165.8699951171875 |
8516 | LRCX | 2018-02-12 | 172.9499969482422 |
8517 | LRCX | 2018-02-13 | 172.55999755859375 |
8518 | LRCX | 2018-02-14 | 183.00999450683594 |
8519 | LRCX | 2018-02-15 | 185.7100067138672 |
8520 | LRCX | 2018-02-16 | 187.91000366210938 |
8521 | LRCX | 2018-02-20 | 193.44000244140625 |
8522 | LRCX | 2018-02-21 | 189.22999572753906 |
8523 | LRCX | 2018-02-22 | 188.36000061035156 |
8524 | LRCX | 2018-02-23 | 193.10000610351562 |
8525 | LRCX | 2018-02-26 | 198.42999267578125 |
8526 | LRCX | 2018-02-27 | 193.47000122070312 |
8527 | LRCX | 2018-02-28 | 191.86000061035156 |
8528 | LRCX | 2018-03-01 | 190.07000732421875 |
8529 | LRCX | 2018-03-02 | 194.52999877929688 |
8530 | LRCX | 2018-03-05 | 198.6999969482422 |
8531 | LRCX | 2018-03-06 | 207.94000244140625 |
8532 | LRCX | 2018-03-07 | 211.74000549316406 |
8533 | LRCX | 2018-03-08 | 212.74000549316406 |
8534 | LRCX | 2018-03-09 | 224.9499969482422 |
8535 | LRCX | 2018-03-12 | 228.64999389648438 |
8536 | LRCX | 2018-03-13 | 223.97000122070312 |
8537 | LRCX | 2018-03-14 | 222.63999938964844 |
8538 | LRCX | 2018-03-15 | 223.0800018310547 |
8539 | LRCX | 2018-03-16 | 221.9199981689453 |
8540 | LRCX | 2018-03-19 | 217.5800018310547 |
8541 | LRCX | 2018-03-20 | 219.1300048828125 |
8542 | LRCX | 2018-03-21 | 224.27999877929688 |
8543 | LRCX | 2018-03-22 | 214.82000732421875 |
8544 | LRCX | 2018-03-23 | 202.6300048828125 |
8545 | LRCX | 2018-03-26 | 214.9600067138672 |
8546 | LRCX | 2018-03-27 | 202.6199951171875 |
8547 | LRCX | 2018-03-28 | 196.2100067138672 |
8548 | LRCX | 2018-03-29 | 203.16000366210938 |
8549 | LRCX | 2018-04-02 | 193.8699951171875 |
8550 | LRCX | 2018-04-03 | 197.97000122070312 |
8551 | LRCX | 2018-04-04 | 201.6699981689453 |
8552 | LRCX | 2018-04-05 | 195.02000427246094 |
8553 | LRCX | 2018-04-06 | 190.64999389648438 |
8554 | LRCX | 2018-04-09 | 193.1199951171875 |
8555 | LRCX | 2018-04-10 | 200.1699981689453 |
8556 | LRCX | 2018-04-11 | 200.86000061035156 |
8557 | LRCX | 2018-04-12 | 206.02000427246094 |
8558 | LRCX | 2018-04-13 | 203.74000549316406 |
8559 | LRCX | 2018-04-16 | 203.5500030517578 |
8560 | LRCX | 2018-04-17 | 212.3300018310547 |
8561 | LRCX | 2018-04-18 | 203.77000427246094 |
8562 | LRCX | 2018-04-19 | 190.38999938964844 |
8563 | LRCX | 2018-04-20 | 191.91000366210938 |
8564 | LRCX | 2018-04-23 | 191.86000061035156 |
8565 | LRCX | 2018-04-24 | 185.82000732421875 |
8566 | LRCX | 2018-04-25 | 186.6699981689453 |
8567 | LRCX | 2018-04-26 | 190.39999389648438 |
8568 | LRCX | 2018-04-27 | 187.25999450683594 |
8569 | LRCX | 2018-04-30 | 185.05999755859375 |
8570 | LRCX | 2018-05-01 | 190.38999938964844 |
8571 | LRCX | 2018-05-02 | 189.52000427246094 |
8572 | LRCX | 2018-05-03 | 189.42999267578125 |
8573 | LRCX | 2018-05-04 | 195.47000122070312 |
8574 | LRCX | 2018-05-07 | 193.47999572753906 |
8575 | LRCX | 2018-05-08 | 194.86000061035156 |
8576 | LRCX | 2018-05-09 | 199.72000122070312 |
8577 | LRCX | 2018-05-10 | 204.00999450683594 |
8578 | LRCX | 2018-05-11 | 201.5500030517578 |
8579 | LRCX | 2018-05-14 | 204.02999877929688 |
8580 | LRCX | 2018-05-15 | 202.19000244140625 |
8581 | LRCX | 2018-05-16 | 206.91000366210938 |
8582 | LRCX | 2018-05-17 | 203.3300018310547 |
8583 | LRCX | 2018-05-18 | 195.49000549316406 |
8584 | LRCX | 2018-05-21 | 199.8699951171875 |
8585 | LRCX | 2018-05-22 | 202.97999572753906 |
8586 | LRCX | 2018-05-23 | 203.30999755859375 |
8587 | LRCX | 2018-05-24 | 204.3699951171875 |
8588 | LRCX | 2018-05-25 | 202.02999877929688 |
8589 | LRCX | 2018-05-29 | 200.27999877929688 |
8590 | LRCX | 2018-05-30 | 201.8300018310547 |
8591 | LRCX | 2018-05-31 | 198.17999267578125 |
8592 | LRCX | 2018-06-01 | 202.67999267578125 |
8593 | LRCX | 2018-06-04 | 204.58999633789062 |
8594 | LRCX | 2018-06-05 | 201.83999633789062 |
8595 | LRCX | 2018-06-06 | 199.61000061035156 |
8596 | LRCX | 2018-06-07 | 188.8300018310547 |
8597 | LRCX | 2018-06-08 | 188.02999877929688 |
8598 | LRCX | 2018-06-11 | 183.7100067138672 |
8599 | LRCX | 2018-06-12 | 186.92999267578125 |
8600 | LRCX | 2018-06-13 | 184.58999633789062 |
8601 | LRCX | 2018-06-14 | 181.1699981689453 |
8602 | LRCX | 2018-06-15 | 178.41000366210938 |
8603 | LRCX | 2018-06-18 | 174.1999969482422 |
8604 | LRCX | 2018-06-19 | 173.35000610351562 |
8605 | LRCX | 2018-06-20 | 174.5399932861328 |
8606 | LRCX | 2018-06-21 | 176.0500030517578 |
8607 | LRCX | 2018-06-22 | 174.6999969482422 |
8608 | LRCX | 2018-06-25 | 171.00999450683594 |
8609 | LRCX | 2018-06-26 | 173.92999267578125 |
8610 | LRCX | 2018-06-27 | 169.8000030517578 |
8611 | LRCX | 2018-06-28 | 170.8699951171875 |
8612 | LRCX | 2018-06-29 | 172.85000610351562 |
8613 | LRCX | 2018-07-02 | 173.0500030517578 |
8614 | LRCX | 2018-07-03 | 167.25 |
8615 | LRCX | 2018-07-05 | 171.82000732421875 |
8616 | LRCX | 2018-07-06 | 173.86000061035156 |
8617 | LRCX | 2018-07-09 | 177.02000427246094 |
8618 | LRCX | 2018-07-10 | 176.39999389648438 |
8619 | LRCX | 2018-07-11 | 169.25999450683594 |
8620 | LRCX | 2018-07-12 | 171.32000732421875 |
8621 | LRCX | 2018-07-13 | 171.7899932861328 |
8622 | LRCX | 2018-07-16 | 171.7899932861328 |
8623 | LRCX | 2018-07-17 | 177.24000549316406 |
8624 | LRCX | 2018-07-18 | 181.32000732421875 |
8625 | LRCX | 2018-07-19 | 178.22999572753906 |
8626 | LRCX | 2018-07-20 | 177.80999755859375 |
8627 | LRCX | 2018-07-23 | 174.83999633789062 |
8628 | LRCX | 2018-07-24 | 173.38999938964844 |
8629 | LRCX | 2018-07-25 | 172.8000030517578 |
8630 | LRCX | 2018-07-26 | 177.25999450683594 |
8631 | LRCX | 2018-07-27 | 190.02000427246094 |
8632 | LRCX | 2018-07-30 | 187.83999633789062 |
8633 | LRCX | 2018-07-31 | 190.63999938964844 |
8634 | LRCX | 2018-08-01 | 186.2899932861328 |
8635 | LRCX | 2018-08-02 | 187.10000610351562 |
8636 | LRCX | 2018-08-03 | 187.2899932861328 |
8637 | LRCX | 2018-08-06 | 188.30999755859375 |
8638 | LRCX | 2018-08-07 | 185.91000366210938 |
8639 | LRCX | 2018-08-08 | 190.02000427246094 |
8640 | LRCX | 2018-08-09 | 184.49000549316406 |
8641 | LRCX | 2018-08-10 | 178.10000610351562 |
8642 | LRCX | 2018-08-13 | 178.14999389648438 |
8643 | LRCX | 2018-08-14 | 176.69000244140625 |
8644 | LRCX | 2018-08-15 | 172.8300018310547 |
8645 | LRCX | 2018-08-16 | 174.2899932861328 |
8646 | LRCX | 2018-08-17 | 169.91000366210938 |
8647 | LRCX | 2018-08-20 | 171.27999877929688 |
8648 | LRCX | 2018-08-21 | 174.38999938964844 |
8649 | LRCX | 2018-08-22 | 173.0800018310547 |
8650 | LRCX | 2018-08-23 | 172.77000427246094 |
8651 | LRCX | 2018-08-24 | 172.4600067138672 |
8652 | LRCX | 2018-08-27 | 176.2100067138672 |
8653 | LRCX | 2018-08-28 | 174.13999938964844 |
8654 | LRCX | 2018-08-29 | 172.6199951171875 |
8655 | LRCX | 2018-08-30 | 172.47000122070312 |
8656 | LRCX | 2018-08-31 | 173.08999633789062 |
8657 | LRCX | 2018-09-04 | 171.9600067138672 |
8658 | LRCX | 2018-09-05 | 172.0399932861328 |
8659 | LRCX | 2018-09-06 | 160.0500030517578 |
8660 | LRCX | 2018-09-07 | 159.5800018310547 |
8661 | LRCX | 2018-09-10 | 159.4600067138672 |
8662 | LRCX | 2018-09-11 | 155.39999389648438 |
8663 | LRCX | 2018-09-12 | 150.3699951171875 |
8664 | LRCX | 2018-09-13 | 153.1199951171875 |
8665 | LRCX | 2018-09-14 | 153.4600067138672 |
8666 | LRCX | 2018-09-17 | 152.10000610351562 |
8667 | LRCX | 2018-09-18 | 153.64999389648438 |
8668 | LRCX | 2018-09-19 | 153.19000244140625 |
8669 | LRCX | 2018-09-20 | 155.27999877929688 |
8670 | LRCX | 2018-09-21 | 155.67999267578125 |
8671 | LRCX | 2018-09-24 | 154.74000549316406 |
8672 | LRCX | 2018-09-25 | 151.2899932861328 |
8673 | LRCX | 2018-09-26 | 148.80999755859375 |
8674 | LRCX | 2018-09-27 | 150.57000732421875 |
8675 | LRCX | 2018-09-28 | 151.6999969482422 |
8676 | LRCX | 2018-10-01 | 150.24000549316406 |
8677 | LRCX | 2018-10-02 | 151.0800018310547 |
8678 | LRCX | 2018-10-03 | 152.1699981689453 |
8679 | LRCX | 2018-10-04 | 149.00999450683594 |
8680 | LRCX | 2018-10-05 | 147.89999389648438 |
8681 | LRCX | 2018-10-08 | 146.0800018310547 |
8682 | LRCX | 2018-10-09 | 144.47000122070312 |
8683 | LRCX | 2018-10-10 | 139.77999877929688 |
8684 | LRCX | 2018-10-11 | 137.6199951171875 |
8685 | LRCX | 2018-10-12 | 143.61000061035156 |
8686 | LRCX | 2018-10-15 | 142.50999450683594 |
8687 | LRCX | 2018-10-16 | 145.27000427246094 |
8688 | LRCX | 2018-10-17 | 147.17999267578125 |
8689 | LRCX | 2018-10-18 | 145.08999633789062 |
8690 | LRCX | 2018-10-19 | 145.1999969482422 |
8691 | LRCX | 2018-10-22 | 144.27000427246094 |
8692 | LRCX | 2018-10-23 | 146.38999938964844 |
8693 | LRCX | 2018-10-24 | 139.30999755859375 |
8694 | LRCX | 2018-10-25 | 142.55999755859375 |
8695 | LRCX | 2018-10-26 | 139.10000610351562 |
8696 | LRCX | 2018-10-29 | 135.77999877929688 |
8697 | LRCX | 2018-10-30 | 139.27000427246094 |
8698 | LRCX | 2018-10-31 | 141.72999572753906 |
8699 | LRCX | 2018-11-01 | 151.86000061035156 |
8700 | LRCX | 2018-11-02 | 151.50999450683594 |
8701 | LRCX | 2018-11-05 | 147.61000061035156 |
8702 | LRCX | 2018-11-06 | 152.07000732421875 |
8703 | LRCX | 2018-11-07 | 151.69000244140625 |
8704 | LRCX | 2018-11-08 | 151.67999267578125 |
8705 | LRCX | 2018-11-09 | 147.85000610351562 |
8706 | LRCX | 2018-11-12 | 142.91000366210938 |
8707 | LRCX | 2018-11-13 | 143.9499969482422 |
8708 | LRCX | 2018-11-14 | 142.74000549316406 |
8709 | LRCX | 2018-11-15 | 146.39999389648438 |
8710 | LRCX | 2018-11-16 | 148.0 |
8711 | LRCX | 2018-11-19 | 143.74000549316406 |
8712 | LRCX | 2018-11-20 | 143.4499969482422 |
8713 | LRCX | 2018-11-21 | 144.52000427246094 |
8714 | LRCX | 2018-11-23 | 143.94000244140625 |
8715 | LRCX | 2018-11-26 | 146.8000030517578 |
8716 | LRCX | 2018-11-27 | 146.8300018310547 |
8717 | LRCX | 2018-11-28 | 153.83999633789062 |
8718 | LRCX | 2018-11-29 | 152.75 |
8719 | LRCX | 2018-11-30 | 156.9600067138672 |
8720 | LRCX | 2018-12-03 | 161.02000427246094 |
8721 | LRCX | 2018-12-04 | 149.69000244140625 |
8722 | LRCX | 2018-12-06 | 145.72999572753906 |
8723 | LRCX | 2018-12-07 | 138.02999877929688 |
8724 | LRCX | 2018-12-10 | 137.82000732421875 |
8725 | LRCX | 2018-12-11 | 138.2899932861328 |
8726 | LRCX | 2018-12-12 | 138.4499969482422 |
8727 | LRCX | 2018-12-13 | 138.75999450683594 |
8728 | LRCX | 2018-12-14 | 135.3699951171875 |
8729 | LRCX | 2018-12-17 | 135.67999267578125 |
8730 | LRCX | 2018-12-18 | 137.92999267578125 |
8731 | LRCX | 2018-12-19 | 131.1199951171875 |
8732 | LRCX | 2018-12-20 | 128.30999755859375 |
8733 | LRCX | 2018-12-21 | 127.16000366210938 |
8734 | LRCX | 2018-12-24 | 123.27999877929688 |
8735 | LRCX | 2018-12-26 | 130.83999633789062 |
8736 | LRCX | 2018-12-27 | 133.27999877929688 |
8737 | LRCX | 2018-12-28 | 135.4199981689453 |
8738 | LRCX | 2018-12-31 | 136.1699981689453 |
8739 | LRCX | 2019-01-02 | 138.3000030517578 |
8740 | LRCX | 2019-01-03 | 131.6300048828125 |
8741 | LRCX | 2019-01-04 | 138.05999755859375 |
8742 | LRCX | 2019-01-07 | 139.2899932861328 |
8743 | LRCX | 2019-01-08 | 136.92999267578125 |
8744 | LRCX | 2019-01-09 | 144.0 |
8745 | LRCX | 2019-01-10 | 144.57000732421875 |
8746 | LRCX | 2019-01-11 | 144.11000061035156 |
8747 | LRCX | 2019-01-14 | 140.42999267578125 |
8748 | LRCX | 2019-01-15 | 140.0 |
8749 | LRCX | 2019-01-16 | 138.75 |
8750 | LRCX | 2019-01-17 | 141.75999450683594 |
8751 | LRCX | 2019-01-18 | 147.5500030517578 |
8752 | LRCX | 2019-01-22 | 139.88999938964844 |
8753 | LRCX | 2019-01-23 | 139.3300018310547 |
8754 | LRCX | 2019-01-24 | 161.1999969482422 |
8755 | LRCX | 2019-01-25 | 165.49000549316406 |
8756 | LRCX | 2019-01-28 | 166.05999755859375 |
8757 | LRCX | 2019-01-29 | 164.99000549316406 |
8758 | LRCX | 2019-01-30 | 170.92999267578125 |
8759 | LRCX | 2019-01-31 | 169.5800018310547 |
8760 | LRCX | 2019-02-01 | 172.77000427246094 |
8761 | LRCX | 2019-02-04 | 173.16000366210938 |
8762 | LRCX | 2019-02-05 | 173.69000244140625 |
8763 | LRCX | 2019-02-06 | 177.10000610351562 |
8764 | LRCX | 2019-02-07 | 175.72000122070312 |
8765 | LRCX | 2019-02-08 | 175.3000030517578 |
8766 | LRCX | 2019-02-11 | 175.9199981689453 |
8767 | LRCX | 2019-02-12 | 179.25 |
8768 | LRCX | 2019-02-13 | 181.00999450683594 |
8769 | LRCX | 2019-02-14 | 181.3300018310547 |
8770 | LRCX | 2019-02-15 | 181.08999633789062 |
8771 | LRCX | 2019-02-19 | 180.30999755859375 |
8772 | LRCX | 2019-02-20 | 182.2100067138672 |
8773 | LRCX | 2019-02-21 | 178.82000732421875 |
8774 | LRCX | 2019-02-22 | 179.22000122070312 |
8775 | LRCX | 2019-02-25 | 179.60000610351562 |
8776 | LRCX | 2019-02-26 | 178.55999755859375 |
8777 | LRCX | 2019-02-27 | 177.1999969482422 |
8778 | LRCX | 2019-02-28 | 176.08999633789062 |
8779 | LRCX | 2019-03-01 | 176.75 |
8780 | LRCX | 2019-03-04 | 177.77000427246094 |
8781 | LRCX | 2019-03-05 | 173.5399932861328 |
8782 | LRCX | 2019-03-06 | 169.19000244140625 |
8783 | LRCX | 2019-03-07 | 167.16000366210938 |
8784 | LRCX | 2019-03-08 | 168.8300018310547 |
8785 | LRCX | 2019-03-11 | 172.00999450683594 |
8786 | LRCX | 2019-03-12 | 172.05999755859375 |
8787 | LRCX | 2019-03-13 | 170.41000366210938 |
8788 | LRCX | 2019-03-14 | 176.52999877929688 |
8789 | LRCX | 2019-03-15 | 182.38999938964844 |
8790 | LRCX | 2019-03-18 | 180.1999969482422 |
8791 | LRCX | 2019-03-19 | 179.35000610351562 |
8792 | LRCX | 2019-03-20 | 175.74000549316406 |
8793 | LRCX | 2019-03-21 | 183.8000030517578 |
8794 | LRCX | 2019-03-22 | 179.4499969482422 |
8795 | LRCX | 2019-03-25 | 179.08999633789062 |
8796 | LRCX | 2019-03-26 | 180.0500030517578 |
8797 | LRCX | 2019-03-27 | 177.63999938964844 |
8798 | LRCX | 2019-03-28 | 175.67999267578125 |
8799 | LRCX | 2019-03-29 | 179.00999450683594 |
8800 | LRCX | 2019-04-01 | 184.6999969482422 |
8801 | LRCX | 2019-04-02 | 184.25999450683594 |
8802 | LRCX | 2019-04-03 | 191.5399932861328 |
8803 | LRCX | 2019-04-04 | 191.02999877929688 |
8804 | LRCX | 2019-04-05 | 195.14999389648438 |
8805 | LRCX | 2019-04-08 | 193.5800018310547 |
8806 | LRCX | 2019-04-09 | 190.4600067138672 |
8807 | LRCX | 2019-04-10 | 190.83999633789062 |
8808 | LRCX | 2019-04-11 | 191.30999755859375 |
8809 | LRCX | 2019-04-12 | 194.0800018310547 |
8810 | LRCX | 2019-04-15 | 192.80999755859375 |
8811 | LRCX | 2019-04-16 | 194.6199951171875 |
8812 | LRCX | 2019-04-17 | 196.2899932861328 |
8813 | LRCX | 2019-04-18 | 194.77000427246094 |
8814 | LRCX | 2019-04-22 | 195.22000122070312 |
8815 | LRCX | 2019-04-23 | 194.77999877929688 |
8816 | LRCX | 2019-04-24 | 195.44000244140625 |
8817 | LRCX | 2019-04-25 | 205.0800018310547 |
8818 | LRCX | 2019-04-26 | 206.38999938964844 |
8819 | LRCX | 2019-04-29 | 206.1199951171875 |
8820 | LRCX | 2019-04-30 | 207.42999267578125 |
8821 | LRCX | 2019-05-01 | 203.9600067138672 |
8822 | LRCX | 2019-05-02 | 206.83999633789062 |
8823 | LRCX | 2019-05-03 | 207.77999877929688 |
8824 | LRCX | 2019-05-06 | 204.5399932861328 |
8825 | LRCX | 2019-05-07 | 199.94000244140625 |
8826 | LRCX | 2019-05-08 | 199.7100067138672 |
8827 | LRCX | 2019-05-09 | 198.6300048828125 |
8828 | LRCX | 2019-05-10 | 197.89999389648438 |
8829 | LRCX | 2019-05-13 | 188.3000030517578 |
8830 | LRCX | 2019-05-14 | 192.44000244140625 |
8831 | LRCX | 2019-05-15 | 195.47999572753906 |
8832 | LRCX | 2019-05-16 | 194.4600067138672 |
8833 | LRCX | 2019-05-17 | 194.16000366210938 |
8834 | LRCX | 2019-05-20 | 183.6699981689453 |
8835 | LRCX | 2019-05-21 | 186.91000366210938 |
8836 | LRCX | 2019-05-22 | 187.17999267578125 |
8837 | LRCX | 2019-05-23 | 185.4499969482422 |
8838 | LRCX | 2019-05-24 | 181.89999389648438 |
8839 | LRCX | 2019-05-28 | 178.9199981689453 |
8840 | LRCX | 2019-05-29 | 177.60000610351562 |
8841 | LRCX | 2019-05-30 | 178.6199951171875 |
8842 | LRCX | 2019-05-31 | 174.61000061035156 |
8843 | LRCX | 2019-06-03 | 172.42999267578125 |
8844 | LRCX | 2019-06-04 | 180.4199981689453 |
8845 | LRCX | 2019-06-05 | 182.32000732421875 |
8846 | LRCX | 2019-06-06 | 184.63999938964844 |
8847 | LRCX | 2019-06-07 | 186.67999267578125 |
8848 | LRCX | 2019-06-10 | 191.1699981689453 |
8849 | LRCX | 2019-06-11 | 189.9199981689453 |
8850 | LRCX | 2019-06-12 | 179.8800048828125 |
8851 | LRCX | 2019-06-13 | 180.19000244140625 |
8852 | LRCX | 2019-06-14 | 176.8000030517578 |
8853 | LRCX | 2019-06-17 | 172.50999450683594 |
8854 | LRCX | 2019-06-18 | 180.44000244140625 |
8855 | LRCX | 2019-06-19 | 181.4199981689453 |
8856 | LRCX | 2019-06-20 | 183.9600067138672 |
8857 | LRCX | 2019-06-21 | 183.02999877929688 |
8858 | LRCX | 2019-06-24 | 181.27000427246094 |
8859 | LRCX | 2019-06-25 | 175.82000732421875 |
8860 | LRCX | 2019-06-26 | 181.27999877929688 |
8861 | LRCX | 2019-06-27 | 186.1300048828125 |
8862 | LRCX | 2019-06-28 | 187.83999633789062 |
8863 | LRCX | 2019-07-01 | 191.33999633789062 |
8864 | LRCX | 2019-07-02 | 187.19000244140625 |
8865 | LRCX | 2019-07-03 | 184.86000061035156 |
8866 | LRCX | 2019-07-05 | 183.63999938964844 |
8867 | LRCX | 2019-07-08 | 181.39999389648438 |
8868 | LRCX | 2019-07-09 | 183.0800018310547 |
8869 | LRCX | 2019-07-10 | 184.22000122070312 |
8870 | LRCX | 2019-07-11 | 184.88999938964844 |
8871 | LRCX | 2019-07-12 | 191.24000549316406 |
8872 | LRCX | 2019-07-15 | 192.75 |
8873 | LRCX | 2019-07-16 | 189.80999755859375 |
8874 | LRCX | 2019-07-17 | 191.72000122070312 |
8875 | LRCX | 2019-07-18 | 198.22999572753906 |
8876 | LRCX | 2019-07-19 | 198.47000122070312 |
8877 | LRCX | 2019-07-22 | 207.2100067138672 |
8878 | LRCX | 2019-07-23 | 209.75999450683594 |
8879 | LRCX | 2019-07-24 | 216.97999572753906 |
8880 | LRCX | 2019-07-25 | 210.75 |
8881 | LRCX | 2019-07-26 | 210.75 |
8882 | LRCX | 2019-07-29 | 210.82000732421875 |
8883 | LRCX | 2019-07-30 | 211.32000732421875 |
8884 | LRCX | 2019-07-31 | 208.61000061035156 |
8885 | LRCX | 2019-08-01 | 205.75999450683594 |
8886 | LRCX | 2019-08-02 | 204.08999633789062 |
8887 | LRCX | 2019-08-05 | 193.52999877929688 |
8888 | LRCX | 2019-08-06 | 194.52000427246094 |
8889 | LRCX | 2019-08-07 | 196.42999267578125 |
8890 | LRCX | 2019-08-08 | 201.47999572753906 |
8891 | LRCX | 2019-08-09 | 195.32000732421875 |
8892 | LRCX | 2019-08-12 | 196.30999755859375 |
8893 | LRCX | 2019-08-13 | 205.69000244140625 |
8894 | LRCX | 2019-08-14 | 198.5 |
8895 | LRCX | 2019-08-15 | 198.92999267578125 |
8896 | LRCX | 2019-08-16 | 205.11000061035156 |
8897 | LRCX | 2019-08-19 | 208.0500030517578 |
8898 | LRCX | 2019-08-20 | 206.75999450683594 |
8899 | LRCX | 2019-08-21 | 207.99000549316406 |
8900 | LRCX | 2019-08-22 | 210.4600067138672 |
8901 | LRCX | 2019-08-23 | 200.38999938964844 |
8902 | LRCX | 2019-08-26 | 201.33999633789062 |
8903 | LRCX | 2019-08-27 | 199.77000427246094 |
8904 | LRCX | 2019-08-28 | 203.27999877929688 |
8905 | LRCX | 2019-08-29 | 207.66000366210938 |
8906 | LRCX | 2019-08-30 | 210.50999450683594 |
8907 | LRCX | 2019-09-03 | 212.94000244140625 |
8908 | LRCX | 2019-09-04 | 221.60000610351562 |
8909 | LRCX | 2019-09-05 | 226.74000549316406 |
8910 | LRCX | 2019-09-06 | 227.9199981689453 |
8911 | LRCX | 2019-09-09 | 230.33999633789062 |
8912 | LRCX | 2019-09-10 | 231.94000244140625 |
8913 | LRCX | 2019-09-11 | 234.00999450683594 |
8914 | LRCX | 2019-09-12 | 234.8699951171875 |
8915 | LRCX | 2019-09-13 | 235.55999755859375 |
8916 | LRCX | 2019-09-16 | 234.94000244140625 |
8917 | LRCX | 2019-09-17 | 236.77999877929688 |
8918 | LRCX | 2019-09-18 | 237.63999938964844 |
8919 | LRCX | 2019-09-19 | 236.86000061035156 |
8920 | LRCX | 2019-09-20 | 235.30999755859375 |
8921 | LRCX | 2019-09-23 | 238.24000549316406 |
8922 | LRCX | 2019-09-24 | 235.86000061035156 |
8923 | LRCX | 2019-09-25 | 241.60000610351562 |
8924 | LRCX | 2019-09-26 | 242.8300018310547 |
8925 | LRCX | 2019-09-27 | 230.0800018310547 |
8926 | LRCX | 2019-09-30 | 231.11000061035156 |
8927 | LRCX | 2019-10-01 | 230.38999938964844 |
8928 | LRCX | 2019-10-02 | 228.0 |
8929 | LRCX | 2019-10-03 | 229.0500030517578 |
8930 | LRCX | 2019-10-04 | 233.27000427246094 |
8931 | LRCX | 2019-10-07 | 232.13999938964844 |
8932 | LRCX | 2019-10-08 | 227.6999969482422 |
8933 | LRCX | 2019-10-09 | 233.1300048828125 |
8934 | LRCX | 2019-10-10 | 234.6199951171875 |
8935 | LRCX | 2019-10-11 | 237.08999633789062 |
8936 | LRCX | 2019-10-14 | 236.27999877929688 |
8937 | LRCX | 2019-10-15 | 242.0500030517578 |
8938 | LRCX | 2019-10-16 | 234.75999450683594 |
8939 | LRCX | 2019-10-17 | 236.10000610351562 |
8940 | LRCX | 2019-10-18 | 233.6999969482422 |
8941 | LRCX | 2019-10-21 | 238.4600067138672 |
8942 | LRCX | 2019-10-22 | 234.91000366210938 |
8943 | LRCX | 2019-10-23 | 233.17999267578125 |
8944 | LRCX | 2019-10-24 | 265.6000061035156 |
8945 | LRCX | 2019-10-25 | 270.04998779296875 |
8946 | LRCX | 2019-10-28 | 281.25 |
8947 | LRCX | 2019-10-29 | 276.489990234375 |
8948 | LRCX | 2019-10-30 | 277.55999755859375 |
8949 | LRCX | 2019-10-31 | 271.0400085449219 |
8950 | LRCX | 2019-11-01 | 278.260009765625 |
8951 | LRCX | 2019-11-04 | 278.1000061035156 |
8952 | LRCX | 2019-11-05 | 277.95001220703125 |
8953 | LRCX | 2019-11-06 | 275.510009765625 |
8954 | LRCX | 2019-11-07 | 274.1099853515625 |
8955 | LRCX | 2019-11-08 | 272.67999267578125 |
8956 | LRCX | 2019-11-11 | 271.260009765625 |
8957 | LRCX | 2019-11-12 | 270.010009765625 |
8958 | LRCX | 2019-11-13 | 272.4599914550781 |
8959 | LRCX | 2019-11-14 | 275.0899963378906 |
8960 | LRCX | 2019-11-15 | 283.67999267578125 |
8961 | LRCX | 2019-11-18 | 282.70001220703125 |
8962 | LRCX | 2019-11-19 | 276.760009765625 |
8963 | LRCX | 2019-11-20 | 274.1300048828125 |
8964 | LRCX | 2019-11-21 | 263.8999938964844 |
8965 | LRCX | 2019-11-22 | 261.9800109863281 |
8966 | LRCX | 2019-11-25 | 269.010009765625 |
8967 | LRCX | 2019-11-26 | 269.55999755859375 |
8968 | LRCX | 2019-11-27 | 270.94000244140625 |
8969 | LRCX | 2019-11-29 | 266.8299865722656 |
8970 | LRCX | 2019-12-02 | 262.94000244140625 |
8971 | LRCX | 2019-12-03 | 257.8399963378906 |
8972 | LRCX | 2019-12-04 | 262.8699951171875 |
8973 | LRCX | 2019-12-05 | 264.82000732421875 |
8974 | LRCX | 2019-12-06 | 269.8599853515625 |
8975 | LRCX | 2019-12-09 | 268.0199890136719 |
8976 | LRCX | 2019-12-10 | 268.989990234375 |
8977 | LRCX | 2019-12-11 | 275.3999938964844 |
8978 | LRCX | 2019-12-12 | 284.70001220703125 |
8979 | LRCX | 2019-12-13 | 281.95001220703125 |
8980 | LRCX | 2019-12-16 | 284.25 |
8981 | LRCX | 2019-12-17 | 290.57000732421875 |
8982 | LRCX | 2019-12-18 | 288.0199890136719 |
8983 | LRCX | 2019-12-19 | 293.2900085449219 |
8984 | LRCX | 2019-12-20 | 297.4100036621094 |
8985 | LRCX | 2019-12-23 | 294.45001220703125 |
8986 | LRCX | 2019-12-24 | 294.4800109863281 |
8987 | LRCX | 2019-12-26 | 294.9200134277344 |
8988 | LRCX | 2019-12-27 | 293.70001220703125 |
8989 | LRCX | 2019-12-30 | 292.5400085449219 |
8990 | LRCX | 2019-12-31 | 292.3999938964844 |
8991 | LRCX | 2020-01-02 | 297.8900146484375 |
8992 | LRCX | 2020-01-03 | 294.69000244140625 |
8993 | LRCX | 2020-01-06 | 289.19000244140625 |
8994 | LRCX | 2020-01-07 | 296.239990234375 |
8995 | LRCX | 2020-01-08 | 299.9700012207031 |
8996 | LRCX | 2020-01-09 | 297.92999267578125 |
8997 | LRCX | 2020-01-10 | 294.3399963378906 |
8998 | LRCX | 2020-01-13 | 297.2900085449219 |
8999 | LRCX | 2020-01-14 | 300.760009765625 |
9000 | LRCX | 2020-01-15 | 298.3399963378906 |
9001 | LRCX | 2020-01-16 | 305.95001220703125 |
9002 | LRCX | 2020-01-17 | 308.0 |
9003 | LRCX | 2020-01-21 | 308.67999267578125 |
9004 | LRCX | 2020-01-22 | 311.3399963378906 |
9005 | LRCX | 2020-01-23 | 312.4200134277344 |
9006 | LRCX | 2020-01-24 | 306.5400085449219 |
9007 | LRCX | 2020-01-27 | 293.7900085449219 |
9008 | LRCX | 2020-01-28 | 301.69000244140625 |
9009 | LRCX | 2020-01-29 | 298.2200012207031 |
9010 | LRCX | 2020-01-30 | 310.95001220703125 |
9011 | LRCX | 2020-01-31 | 298.2099914550781 |
9012 | LRCX | 2020-02-03 | 308.44000244140625 |
9013 | LRCX | 2020-02-04 | 325.3999938964844 |
9014 | LRCX | 2020-02-05 | 325.6199951171875 |
9015 | LRCX | 2020-02-06 | 323.5199890136719 |
9016 | LRCX | 2020-02-07 | 315.3999938964844 |
9017 | LRCX | 2020-02-10 | 319.8299865722656 |
9018 | LRCX | 2020-02-11 | 325.6700134277344 |
9019 | LRCX | 2020-02-12 | 334.6199951171875 |
9020 | LRCX | 2020-02-13 | 341.5799865722656 |
9021 | LRCX | 2020-02-14 | 339.29998779296875 |
9022 | LRCX | 2020-02-18 | 325.3399963378906 |
9023 | LRCX | 2020-02-19 | 333.8500061035156 |
9024 | LRCX | 2020-02-20 | 328.489990234375 |
9025 | LRCX | 2020-02-21 | 316.79998779296875 |
9026 | LRCX | 2020-02-24 | 300.4599914550781 |
9027 | LRCX | 2020-02-25 | 292.2200012207031 |
9028 | LRCX | 2020-02-26 | 296.6000061035156 |
9029 | LRCX | 2020-02-27 | 285.70001220703125 |
9030 | LRCX | 2020-02-28 | 293.42999267578125 |
9031 | LRCX | 2020-03-02 | 300.3299865722656 |
9032 | LRCX | 2020-03-03 | 291.4599914550781 |
9033 | LRCX | 2020-03-04 | 306.239990234375 |
9034 | LRCX | 2020-03-05 | 299.1300048828125 |
9035 | LRCX | 2020-03-06 | 294.4100036621094 |
9036 | LRCX | 2020-03-09 | 267.6000061035156 |
9037 | LRCX | 2020-03-10 | 287.57000732421875 |
9038 | LRCX | 2020-03-11 | 276.6300048828125 |
9039 | LRCX | 2020-03-12 | 237.85000610351562 |
9040 | LRCX | 2020-03-13 | 261.7799987792969 |
9041 | LRCX | 2020-03-16 | 213.5399932861328 |
9042 | LRCX | 2020-03-17 | 229.3000030517578 |
9043 | LRCX | 2020-03-18 | 194.13999938964844 |
9044 | LRCX | 2020-03-19 | 195.00999450683594 |
9045 | LRCX | 2020-03-20 | 187.88999938964844 |
9046 | LRCX | 2020-03-23 | 192.85000610351562 |
9047 | LRCX | 2020-03-24 | 230.63999938964844 |
9048 | LRCX | 2020-03-25 | 233.5500030517578 |
9049 | LRCX | 2020-03-26 | 260.3399963378906 |
9050 | LRCX | 2020-03-27 | 241.22000122070312 |
9051 | LRCX | 2020-03-30 | 255.3000030517578 |
9052 | LRCX | 2020-03-31 | 240.0 |
9053 | LRCX | 2020-04-01 | 223.3300018310547 |
9054 | LRCX | 2020-04-02 | 220.57000732421875 |
9055 | LRCX | 2020-04-03 | 218.14999389648438 |
9056 | LRCX | 2020-04-06 | 250.75 |
9057 | LRCX | 2020-04-07 | 256.2200012207031 |
9058 | LRCX | 2020-04-08 | 266.75 |
9059 | LRCX | 2020-04-09 | 258.2799987792969 |
9060 | LRCX | 2020-04-13 | 258.7799987792969 |
9061 | LRCX | 2020-04-14 | 272.510009765625 |
9062 | LRCX | 2020-04-15 | 262.80999755859375 |
9063 | LRCX | 2020-04-16 | 270.7099914550781 |
9064 | LRCX | 2020-04-17 | 279.0199890136719 |
9065 | LRCX | 2020-04-20 | 266.7300109863281 |
9066 | LRCX | 2020-04-21 | 243.6300048828125 |
9067 | LRCX | 2020-04-22 | 271.7799987792969 |
9068 | LRCX | 2020-04-23 | 263.9599914550781 |
9069 | LRCX | 2020-04-24 | 266.6700134277344 |
9070 | LRCX | 2020-04-27 | 264.4100036621094 |
9071 | LRCX | 2020-04-28 | 261.8500061035156 |
9072 | LRCX | 2020-04-29 | 279.989990234375 |
9073 | LRCX | 2020-04-30 | 255.27999877929688 |
9074 | LRCX | 2020-05-01 | 235.02000427246094 |
9075 | LRCX | 2020-05-04 | 234.52000427246094 |
9076 | LRCX | 2020-05-05 | 242.80999755859375 |
9077 | LRCX | 2020-05-06 | 244.55999755859375 |
9078 | LRCX | 2020-05-07 | 247.6300048828125 |
9079 | LRCX | 2020-05-08 | 265.3999938964844 |
9080 | LRCX | 2020-05-11 | 262.2300109863281 |
9081 | LRCX | 2020-05-12 | 255.97999572753906 |
9082 | LRCX | 2020-05-13 | 248.19000244140625 |
9083 | LRCX | 2020-05-14 | 269.0 |
9084 | LRCX | 2020-05-15 | 251.83999633789062 |
9085 | LRCX | 2020-05-18 | 257.4700012207031 |
9086 | LRCX | 2020-05-19 | 261.6600036621094 |
9087 | LRCX | 2020-05-20 | 271.1700134277344 |
9088 | LRCX | 2020-05-21 | 260.70001220703125 |
9089 | LRCX | 2020-05-22 | 261.1400146484375 |
9090 | LRCX | 2020-05-26 | 266.3599853515625 |
9091 | LRCX | 2020-05-27 | 276.1099853515625 |
9092 | LRCX | 2020-05-28 | 266.82000732421875 |
9093 | LRCX | 2020-05-29 | 273.6700134277344 |
9094 | LRCX | 2020-06-01 | 270.9700012207031 |
9095 | LRCX | 2020-06-02 | 271.4599914550781 |
9096 | LRCX | 2020-06-03 | 286.8900146484375 |
9097 | LRCX | 2020-06-04 | 291.8399963378906 |
9098 | LRCX | 2020-06-05 | 304.9200134277344 |
9099 | LRCX | 2020-06-08 | 297.5899963378906 |
9100 | LRCX | 2020-06-09 | 302.3299865722656 |
9101 | LRCX | 2020-06-10 | 301.29998779296875 |
9102 | LRCX | 2020-06-11 | 282.42999267578125 |
9103 | LRCX | 2020-06-12 | 284.5199890136719 |
9104 | LRCX | 2020-06-15 | 291.1400146484375 |
9105 | LRCX | 2020-06-16 | 305.4800109863281 |
9106 | LRCX | 2020-06-17 | 313.7799987792969 |
9107 | LRCX | 2020-06-18 | 314.79998779296875 |
9108 | LRCX | 2020-06-19 | 315.25 |
9109 | LRCX | 2020-06-22 | 312.29998779296875 |
9110 | LRCX | 2020-06-23 | 315.9800109863281 |
9111 | LRCX | 2020-06-24 | 305.7799987792969 |
9112 | LRCX | 2020-06-25 | 312.6000061035156 |
9113 | LRCX | 2020-06-26 | 302.5199890136719 |
9114 | LRCX | 2020-06-29 | 308.4599914550781 |
9115 | LRCX | 2020-06-30 | 323.4599914550781 |
9116 | LRCX | 2020-07-01 | 317.4800109863281 |
9117 | LRCX | 2020-07-02 | 323.70001220703125 |
9118 | LRCX | 2020-07-06 | 334.9599914550781 |
9119 | LRCX | 2020-07-07 | 327.8900146484375 |
9120 | LRCX | 2020-07-08 | 333.79998779296875 |
9121 | LRCX | 2020-07-09 | 335.760009765625 |
9122 | LRCX | 2020-07-10 | 339.9800109863281 |
9123 | LRCX | 2020-07-13 | 337.1400146484375 |
9124 | LRCX | 2020-07-14 | 346.05999755859375 |
9125 | LRCX | 2020-07-15 | 343.2200012207031 |
9126 | LRCX | 2020-07-16 | 344.8800048828125 |
9127 | LRCX | 2020-07-17 | 346.2699890136719 |
9128 | LRCX | 2020-07-20 | 353.75 |
9129 | LRCX | 2020-07-21 | 357.0199890136719 |
9130 | LRCX | 2020-07-22 | 361.9599914550781 |
9131 | LRCX | 2020-07-23 | 354.82000732421875 |
9132 | LRCX | 2020-07-24 | 345.7200012207031 |
9133 | LRCX | 2020-07-27 | 358.0799865722656 |
9134 | LRCX | 2020-07-28 | 348.92999267578125 |
9135 | LRCX | 2020-07-29 | 360.8299865722656 |
9136 | LRCX | 2020-07-30 | 378.5400085449219 |
9137 | LRCX | 2020-07-31 | 377.1600036621094 |
9138 | LRCX | 2020-08-03 | 381.4100036621094 |
9139 | LRCX | 2020-08-04 | 384.9599914550781 |
9140 | LRCX | 2020-08-05 | 383.4700012207031 |
9141 | LRCX | 2020-08-06 | 377.80999755859375 |
9142 | LRCX | 2020-08-07 | 372.44000244140625 |
9143 | LRCX | 2020-08-10 | 375.760009765625 |
9144 | LRCX | 2020-08-11 | 369.010009765625 |
9145 | LRCX | 2020-08-12 | 381.5199890136719 |
9146 | LRCX | 2020-08-13 | 377.0199890136719 |
9147 | LRCX | 2020-08-14 | 373.6400146484375 |
9148 | LRCX | 2020-08-17 | 379.0799865722656 |
9149 | LRCX | 2020-08-18 | 374.57000732421875 |
9150 | LRCX | 2020-08-19 | 372.19000244140625 |
9151 | LRCX | 2020-08-20 | 358.5 |
9152 | LRCX | 2020-08-21 | 353.44000244140625 |
9153 | LRCX | 2020-08-24 | 351.0199890136719 |
9154 | LRCX | 2020-08-25 | 352.5 |
9155 | LRCX | 2020-08-26 | 351.79998779296875 |
9156 | LRCX | 2020-08-27 | 341.45001220703125 |
9157 | LRCX | 2020-08-28 | 350.7799987792969 |
9158 | LRCX | 2020-08-31 | 336.3399963378906 |
9159 | LRCX | 2020-09-01 | 340.55999755859375 |
9160 | LRCX | 2020-09-02 | 362.70001220703125 |
9161 | LRCX | 2020-09-03 | 341.5299987792969 |
9162 | LRCX | 2020-09-04 | 333.1199951171875 |
9163 | LRCX | 2020-09-08 | 302.7200012207031 |
9164 | LRCX | 2020-09-09 | 300.9100036621094 |
9165 | LRCX | 2020-09-10 | 297.510009765625 |
9166 | LRCX | 2020-09-11 | 293.989990234375 |
9167 | LRCX | 2020-09-14 | 305.4200134277344 |
9168 | LRCX | 2020-09-15 | 308.92999267578125 |
9169 | LRCX | 2020-09-16 | 306.6000061035156 |
9170 | LRCX | 2020-09-17 | 305.8900146484375 |
9171 | LRCX | 2020-09-18 | 307.2099914550781 |
9172 | LRCX | 2020-09-21 | 314.9599914550781 |
9173 | LRCX | 2020-09-22 | 318.69000244140625 |
9174 | LRCX | 2020-09-23 | 317.0199890136719 |
9175 | LRCX | 2020-09-24 | 327.1700134277344 |
9176 | LRCX | 2020-09-25 | 330.2699890136719 |
9177 | LRCX | 2020-09-28 | 336.6099853515625 |
9178 | LRCX | 2020-09-29 | 337.7099914550781 |
9179 | LRCX | 2020-09-30 | 331.75 |
9180 | LRCX | 2020-10-01 | 339.1300048828125 |
9181 | LRCX | 2020-10-02 | 328.7099914550781 |
9182 | LRCX | 2020-10-05 | 342.2300109863281 |
9183 | LRCX | 2020-10-06 | 340.9800109863281 |
9184 | LRCX | 2020-10-07 | 345.7699890136719 |
9185 | LRCX | 2020-10-08 | 355.42999267578125 |
9186 | LRCX | 2020-10-09 | 362.7099914550781 |
9187 | LRCX | 2020-10-12 | 370.1099853515625 |
9188 | LRCX | 2020-10-13 | 374.19000244140625 |
9189 | LRCX | 2020-10-14 | 374.239990234375 |
9190 | LRCX | 2020-10-15 | 375.489990234375 |
9191 | LRCX | 2020-10-16 | 364.9599914550781 |
9192 | LRCX | 2020-10-19 | 363.57000732421875 |
9193 | LRCX | 2020-10-20 | 363.57000732421875 |
9194 | LRCX | 2020-10-21 | 366.6199951171875 |
9195 | LRCX | 2020-10-22 | 358.010009765625 |
9196 | LRCX | 2020-10-23 | 353.9200134277344 |
9197 | LRCX | 2020-10-26 | 347.6300048828125 |
9198 | LRCX | 2020-10-27 | 343.8299865722656 |
9199 | LRCX | 2020-10-28 | 338.8999938964844 |
9200 | LRCX | 2020-10-29 | 353.260009765625 |
9201 | LRCX | 2020-10-30 | 342.0799865722656 |
9202 | LRCX | 2020-11-02 | 350.95001220703125 |
9203 | LRCX | 2020-11-03 | 370.5299987792969 |
9204 | LRCX | 2020-11-04 | 380.3399963378906 |
9205 | LRCX | 2020-11-05 | 399.7099914550781 |
9206 | LRCX | 2020-11-06 | 409.4200134277344 |
9207 | LRCX | 2020-11-09 | 416.2799987792969 |
9208 | LRCX | 2020-11-10 | 407.8699951171875 |
9209 | LRCX | 2020-11-11 | 424.0 |
9210 | LRCX | 2020-11-12 | 418.4599914550781 |
9211 | LRCX | 2020-11-13 | 426.30999755859375 |
9212 | LRCX | 2020-11-16 | 439.2900085449219 |
9213 | LRCX | 2020-11-17 | 431.92999267578125 |
9214 | LRCX | 2020-11-18 | 430.3299865722656 |
9215 | LRCX | 2020-11-19 | 437.67999267578125 |
9216 | LRCX | 2020-11-20 | 433.6400146484375 |
9217 | LRCX | 2020-11-23 | 448.739990234375 |
9218 | LRCX | 2020-11-24 | 446.44000244140625 |
9219 | LRCX | 2020-11-25 | 446.7799987792969 |
9220 | LRCX | 2020-11-27 | 456.5400085449219 |
9221 | LRCX | 2020-11-30 | 452.6600036621094 |
9222 | LRCX | 2020-12-01 | 467.6499938964844 |
9223 | LRCX | 2020-12-02 | 479.2200012207031 |
9224 | LRCX | 2020-12-03 | 484.07000732421875 |
9225 | LRCX | 2020-12-04 | 499.9800109863281 |
9226 | LRCX | 2020-12-07 | 508.67999267578125 |
9227 | LRCX | 2020-12-08 | 511.6600036621094 |
9228 | LRCX | 2020-12-09 | 493.8299865722656 |
9229 | LRCX | 2020-12-10 | 490.1499938964844 |
9230 | LRCX | 2020-12-11 | 491.70001220703125 |
9231 | LRCX | 2020-12-14 | 491.8699951171875 |
9232 | LRCX | 2020-12-15 | 495.3299865722656 |
9233 | LRCX | 2020-12-16 | 493.30999755859375 |
9234 | LRCX | 2020-12-17 | 486.239990234375 |
9235 | LRCX | 2020-12-18 | 480.9700012207031 |
9236 | LRCX | 2020-12-21 | 483.2300109863281 |
9237 | LRCX | 2020-12-22 | 476.95001220703125 |
9238 | LRCX | 2020-12-23 | 471.1300048828125 |
9239 | LRCX | 2020-12-24 | 480.3399963378906 |
9240 | LRCX | 2020-12-28 | 476.1000061035156 |
9241 | LRCX | 2020-12-29 | 473.2200012207031 |
9242 | LRCX | 2020-12-30 | 484.45001220703125 |
9243 | LRCX | 2020-12-31 | 472.2699890136719 |
9244 | LRCX | 2021-01-04 | 478.0199890136719 |
9245 | LRCX | 2021-01-05 | 494.54998779296875 |
9246 | LRCX | 2021-01-06 | 496.489990234375 |
9247 | LRCX | 2021-01-07 | 514.4600219726562 |
9248 | LRCX | 2021-01-08 | 501.6300048828125 |
9249 | LRCX | 2021-01-11 | 516.47998046875 |
9250 | LRCX | 2021-01-12 | 536.4400024414062 |
9251 | LRCX | 2021-01-13 | 526.5 |
9252 | LRCX | 2021-01-14 | 557.7899780273438 |
9253 | LRCX | 2021-01-15 | 547.530029296875 |
9254 | LRCX | 2021-01-19 | 580.02001953125 |
9255 | LRCX | 2021-01-20 | 563.0 |
9256 | LRCX | 2021-01-21 | 564.1900024414062 |
9257 | LRCX | 2021-01-22 | 563.8499755859375 |
9258 | LRCX | 2021-01-25 | 567.760009765625 |
9259 | LRCX | 2021-01-26 | 552.6599731445312 |
9260 | LRCX | 2021-01-27 | 515.0399780273438 |
9261 | LRCX | 2021-01-28 | 507.3500061035156 |
9262 | LRCX | 2021-01-29 | 483.95001220703125 |
9263 | LRCX | 2021-02-01 | 501.45001220703125 |
9264 | LRCX | 2021-02-02 | 516.0700073242188 |
9265 | LRCX | 2021-02-03 | 504.3299865722656 |
9266 | LRCX | 2021-02-04 | 519.530029296875 |
9267 | LRCX | 2021-02-05 | 509.760009765625 |
9268 | LRCX | 2021-02-08 | 532.780029296875 |
9269 | LRCX | 2021-02-09 | 528.0800170898438 |
9270 | LRCX | 2021-02-10 | 532.5 |
9271 | LRCX | 2021-02-11 | 572.2100219726562 |
9272 | LRCX | 2021-02-12 | 586.1599731445312 |
9273 | LRCX | 2021-02-16 | 591.7899780273438 |
9274 | LRCX | 2021-02-17 | 585.9099731445312 |
9275 | LRCX | 2021-02-18 | 577.77001953125 |
9276 | LRCX | 2021-02-19 | 598.4099731445312 |
9277 | LRCX | 2021-02-22 | 567.7999877929688 |
9278 | LRCX | 2021-02-23 | 562.6500244140625 |
9279 | LRCX | 2021-02-24 | 596.9000244140625 |
9280 | LRCX | 2021-02-25 | 547.6500244140625 |
9281 | LRCX | 2021-02-26 | 567.1900024414062 |
9282 | LRCX | 2021-03-01 | 598.8099975585938 |
9283 | LRCX | 2021-03-02 | 573.3599853515625 |
9284 | LRCX | 2021-03-03 | 551.22998046875 |
9285 | LRCX | 2021-03-04 | 528.8099975585938 |
9286 | LRCX | 2021-03-05 | 547.7000122070312 |
9287 | LRCX | 2021-03-08 | 502.6099853515625 |
9288 | LRCX | 2021-03-09 | 543.510009765625 |
9289 | LRCX | 2021-03-10 | 518.7000122070312 |
9290 | LRCX | 2021-03-11 | 535.3900146484375 |
9291 | LRCX | 2021-03-12 | 524.8200073242188 |
9292 | LRCX | 2021-03-15 | 536.75 |
9293 | LRCX | 2021-03-16 | 547.1799926757812 |
9294 | LRCX | 2021-03-17 | 553.010009765625 |
9295 | LRCX | 2021-03-18 | 539.1699829101562 |
9296 | LRCX | 2021-03-19 | 542.3099975585938 |
9297 | LRCX | 2021-03-22 | 560.030029296875 |
9298 | LRCX | 2021-03-23 | 544.4099731445312 |
9299 | LRCX | 2021-03-24 | 552.4500122070312 |
9300 | LRCX | 2021-03-25 | 548.030029296875 |
9301 | LRCX | 2021-03-26 | 584.22998046875 |
9302 | LRCX | 2021-03-29 | 570.2899780273438 |
9303 | LRCX | 2021-03-30 | 572.5599975585938 |
9304 | LRCX | 2021-03-31 | 595.239990234375 |
9305 | LRCX | 2021-04-01 | 639.2999877929688 |
9306 | LRCX | 2021-04-05 | 660.7999877929688 |
9307 | LRCX | 2021-04-06 | 652.47998046875 |
9308 | LRCX | 2021-04-07 | 658.780029296875 |
9309 | LRCX | 2021-04-08 | 668.0 |
9310 | LRCX | 2021-04-09 | 662.0 |
9311 | LRCX | 2021-04-12 | 650.27001953125 |
9312 | LRCX | 2021-04-13 | 644.989990234375 |
9313 | LRCX | 2021-04-14 | 640.4299926757812 |
9314 | LRCX | 2021-04-15 | 649.5 |
9315 | LRCX | 2021-04-16 | 643.7100219726562 |
9316 | LRCX | 2021-04-19 | 621.72998046875 |
9317 | LRCX | 2021-04-20 | 613.030029296875 |
9318 | LRCX | 2021-04-21 | 641.25 |
9319 | LRCX | 2021-04-22 | 614.5399780273438 |
9320 | LRCX | 2021-04-23 | 627.489990234375 |
9321 | LRCX | 2021-04-26 | 643.1699829101562 |
9322 | LRCX | 2021-04-27 | 644.8800048828125 |
9323 | LRCX | 2021-04-28 | 638.0499877929688 |
9324 | LRCX | 2021-04-29 | 640.969970703125 |
9325 | LRCX | 2021-04-30 | 620.4500122070312 |
9326 | LRCX | 2021-05-03 | 617.239990234375 |
9327 | LRCX | 2021-05-04 | 606.2899780273438 |
9328 | LRCX | 2021-05-05 | 611.0 |
9329 | LRCX | 2021-05-06 | 617.4400024414062 |
9330 | LRCX | 2021-05-07 | 630.5399780273438 |
9331 | LRCX | 2021-05-10 | 586.4500122070312 |
9332 | LRCX | 2021-05-11 | 592.4299926757812 |
9333 | LRCX | 2021-05-12 | 557.6699829101562 |
9334 | LRCX | 2021-05-13 | 584.72998046875 |
9335 | LRCX | 2021-05-14 | 602.989990234375 |
9336 | LRCX | 2021-05-17 | 592.0700073242188 |
9337 | LRCX | 2021-05-18 | 584.8300170898438 |
9338 | LRCX | 2021-05-19 | 602.2000122070312 |
9339 | LRCX | 2021-05-20 | 626.719970703125 |
9340 | LRCX | 2021-05-21 | 614.0999755859375 |
9341 | LRCX | 2021-05-24 | 634.6400146484375 |
9342 | LRCX | 2021-05-25 | 640.3699951171875 |
9343 | LRCX | 2021-05-26 | 638.0399780273438 |
9344 | LRCX | 2021-05-27 | 645.7000122070312 |
9345 | LRCX | 2021-05-28 | 649.8499755859375 |
9346 | LRCX | 2021-06-01 | 649.0399780273438 |
9347 | LRCX | 2021-06-02 | 648.989990234375 |
9348 | LRCX | 2021-06-03 | 635.780029296875 |
9349 | LRCX | 2021-06-04 | 655.3099975585938 |
9350 | LRCX | 2021-06-07 | 649.5800170898438 |
9351 | LRCX | 2021-06-08 | 637.5499877929688 |
9352 | LRCX | 2021-06-09 | 634.0900268554688 |
9353 | LRCX | 2021-06-10 | 640.77001953125 |
9354 | LRCX | 2021-06-11 | 642.1099853515625 |
9355 | LRCX | 2021-06-14 | 650.239990234375 |
9356 | LRCX | 2021-06-15 | 643.47998046875 |
9357 | LRCX | 2021-06-16 | 638.739990234375 |
9358 | LRCX | 2021-06-17 | 639.780029296875 |
9359 | LRCX | 2021-06-18 | 612.6599731445312 |
9360 | LRCX | 2021-06-21 | 618.6199951171875 |
9361 | LRCX | 2021-06-22 | 621.7899780273438 |
9362 | LRCX | 2021-06-23 | 624.219970703125 |
9363 | LRCX | 2021-06-24 | 635.02001953125 |
9364 | LRCX | 2021-06-25 | 630.4400024414062 |
9365 | LRCX | 2021-06-28 | 646.9600219726562 |
9366 | LRCX | 2021-06-29 | 651.7899780273438 |
9367 | LRCX | 2021-06-30 | 650.7000122070312 |
9368 | LRCX | 2021-07-01 | 633.0700073242188 |
9369 | LRCX | 2021-07-02 | 631.4400024414062 |
9370 | LRCX | 2021-07-06 | 621.9000244140625 |
9371 | LRCX | 2021-07-07 | 613.5900268554688 |
9372 | LRCX | 2021-07-08 | 606.030029296875 |
9373 | LRCX | 2021-07-09 | 612.8499755859375 |
9374 | LRCX | 2021-07-12 | 625.4199829101562 |
9375 | LRCX | 2021-07-13 | 624.6699829101562 |
9376 | LRCX | 2021-07-14 | 617.8800048828125 |
9377 | LRCX | 2021-07-15 | 610.739990234375 |
9378 | LRCX | 2021-07-16 | 588.47998046875 |
9379 | LRCX | 2021-07-19 | 591.52001953125 |
9380 | LRCX | 2021-07-20 | 607.0900268554688 |
9381 | LRCX | 2021-07-21 | 637.25 |
9382 | LRCX | 2021-07-22 | 635.9299926757812 |
9383 | LRCX | 2021-07-23 | 640.27001953125 |
9384 | LRCX | 2021-07-26 | 640.3900146484375 |
9385 | LRCX | 2021-07-27 | 622.5900268554688 |
9386 | LRCX | 2021-07-28 | 635.0 |
9387 | LRCX | 2021-07-29 | 619.6300048828125 |
9388 | LRCX | 2021-07-30 | 637.4099731445312 |
9389 | LRCX | 2021-08-02 | 641.7999877929688 |
9390 | LRCX | 2021-08-03 | 645.52001953125 |
9391 | LRCX | 2021-08-04 | 649.780029296875 |
9392 | LRCX | 2021-08-05 | 645.6599731445312 |
9393 | LRCX | 2021-08-06 | 647.9600219726562 |
9394 | LRCX | 2021-08-09 | 640.5 |
9395 | LRCX | 2021-08-10 | 617.1699829101562 |
9396 | LRCX | 2021-08-11 | 608.52001953125 |
9397 | LRCX | 2021-08-12 | 583.510009765625 |
9398 | LRCX | 2021-08-13 | 580.4099731445312 |
9399 | LRCX | 2021-08-16 | 588.8699951171875 |
9400 | LRCX | 2021-08-17 | 578.989990234375 |
9401 | LRCX | 2021-08-18 | 569.510009765625 |
9402 | LRCX | 2021-08-19 | 577.1400146484375 |
9403 | LRCX | 2021-08-20 | 565.969970703125 |
9404 | LRCX | 2021-08-23 | 584.2999877929688 |
9405 | LRCX | 2021-08-24 | 585.5800170898438 |
9406 | LRCX | 2021-08-25 | 588.77001953125 |
9407 | LRCX | 2021-08-26 | 585.3499755859375 |
9408 | LRCX | 2021-08-27 | 609.5900268554688 |
9409 | LRCX | 2021-08-30 | 607.989990234375 |
9410 | LRCX | 2021-08-31 | 604.8200073242188 |
9411 | LRCX | 2021-09-01 | 599.780029296875 |
9412 | LRCX | 2021-09-02 | 602.0999755859375 |
9413 | LRCX | 2021-09-03 | 610.7100219726562 |
9414 | LRCX | 2021-09-07 | 593.1900024414062 |
9415 | LRCX | 2021-09-08 | 583.5399780273438 |
9416 | LRCX | 2021-09-09 | 593.6099853515625 |
9417 | LRCX | 2021-09-10 | 598.1099853515625 |
9418 | LRCX | 2021-09-13 | 608.77001953125 |
9419 | LRCX | 2021-09-14 | 603.5 |
9420 | LRCX | 2021-09-15 | 611.5 |
9421 | LRCX | 2021-09-16 | 615.8499755859375 |
9422 | LRCX | 2021-09-17 | 608.97998046875 |
9423 | LRCX | 2021-09-20 | 589.9099731445312 |
9424 | LRCX | 2021-09-21 | 586.219970703125 |
9425 | LRCX | 2021-09-22 | 601.0999755859375 |
9426 | LRCX | 2021-09-23 | 612.5599975585938 |
9427 | LRCX | 2021-09-24 | 612.47998046875 |
9428 | LRCX | 2021-09-27 | 616.6699829101562 |
9429 | LRCX | 2021-09-28 | 585.969970703125 |
9430 | LRCX | 2021-09-29 | 567.510009765625 |
9431 | LRCX | 2021-09-30 | 569.1500244140625 |
9432 | LRCX | 2021-10-01 | 569.72998046875 |
9433 | LRCX | 2021-10-04 | 550.1400146484375 |
9434 | LRCX | 2021-10-05 | 555.9000244140625 |
9435 | LRCX | 2021-10-06 | 551.72998046875 |
9436 | LRCX | 2021-10-07 | 555.8200073242188 |
9437 | LRCX | 2021-10-08 | 550.1599731445312 |
9438 | LRCX | 2021-10-11 | 552.4400024414062 |
9439 | LRCX | 2021-10-12 | 546.780029296875 |
9440 | LRCX | 2021-10-13 | 544.4099731445312 |
9441 | LRCX | 2021-10-14 | 567.9299926757812 |
9442 | LRCX | 2021-10-15 | 564.469970703125 |
9443 | LRCX | 2021-10-18 | 568.7000122070312 |
9444 | LRCX | 2021-10-19 | 570.8300170898438 |
9445 | LRCX | 2021-10-20 | 565.5 |
9446 | LRCX | 2021-10-21 | 555.4199829101562 |
9447 | LRCX | 2021-10-22 | 556.739990234375 |
9448 | LRCX | 2021-10-25 | 551.969970703125 |
9449 | LRCX | 2021-10-26 | 548.9400024414062 |
9450 | LRCX | 2021-10-27 | 553.6199951171875 |
9451 | LRCX | 2021-10-28 | 565.9500122070312 |
9452 | LRCX | 2021-10-29 | 563.5700073242188 |
9453 | LRCX | 2021-11-01 | 572.760009765625 |
9454 | LRCX | 2021-11-02 | 574.239990234375 |
9455 | LRCX | 2021-11-03 | 581.4000244140625 |
9456 | LRCX | 2021-11-04 | 598.72998046875 |
9457 | LRCX | 2021-11-05 | 610.77001953125 |
9458 | LRCX | 2021-11-08 | 609.0700073242188 |
9459 | LRCX | 2021-11-09 | 621.9099731445312 |
9460 | LRCX | 2021-11-10 | 605.780029296875 |
9461 | LRCX | 2021-11-11 | 613.7000122070312 |
9462 | LRCX | 2021-11-12 | 624.4199829101562 |
9463 | LRCX | 2021-11-15 | 630.260009765625 |
9464 | LRCX | 2021-11-16 | 634.260009765625 |
9465 | LRCX | 2021-11-17 | 630.6300048828125 |
9466 | LRCX | 2021-11-18 | 635.7999877929688 |
9467 | LRCX | 2021-11-19 | 644.5 |
9468 | LRCX | 2021-11-22 | 646.7000122070312 |
9469 | LRCX | 2021-11-23 | 661.3200073242188 |
9470 | LRCX | 2021-11-24 | 660.7899780273438 |
9471 | LRCX | 2021-11-26 | 641.97998046875 |
9472 | LRCX | 2021-11-29 | 680.5399780273438 |
9473 | LRCX | 2021-11-30 | 679.8499755859375 |
9474 | LRCX | 2021-12-01 | 693.530029296875 |
9475 | LRCX | 2021-12-02 | 661.52001953125 |
9476 | LRCX | 2021-12-03 | 661.469970703125 |
9477 | LRCX | 2021-12-06 | 667.5599975585938 |
9478 | LRCX | 2021-12-07 | 706.1500244140625 |
9479 | LRCX | 2021-12-08 | 714.030029296875 |
9480 | LRCX | 2021-12-09 | 699.3900146484375 |
9481 | LRCX | 2021-12-10 | 705.9600219726562 |
9482 | LRCX | 2021-12-13 | 684.969970703125 |
9483 | LRCX | 2021-12-14 | 679.2100219726562 |
9484 | LRCX | 2021-12-15 | 697.3099975585938 |
9485 | LRCX | 2021-12-16 | 671.280029296875 |
9486 | LRCX | 2021-12-17 | 669.1699829101562 |
9487 | LRCX | 2021-12-20 | 661.0800170898438 |
9488 | LRCX | 2021-12-21 | 683.0700073242188 |
9489 | LRCX | 2021-12-22 | 691.219970703125 |
9490 | LRCX | 2021-12-23 | 698.719970703125 |
9491 | LRCX | 2021-12-27 | 723.4000244140625 |
9492 | LRCX | 2021-12-28 | 716.0999755859375 |
9493 | LRCX | 2021-12-29 | 726.75 |
9494 | LRCX | 2021-12-30 | 718.3300170898438 |
9495 | LRCX | 2021-12-31 | 719.1500244140625 |
9496 | LRCX | 2022-01-03 | 725.4600219726562 |
9497 | LRCX | 2022-01-04 | 712.0 |
9498 | LRCX | 2022-01-05 | 691.8099975585938 |
9499 | LRCX | 2022-01-06 | 701.9099731445312 |
9500 | LRCX | 2022-01-07 | 669.2899780273438 |
9501 | LRCX | 2022-01-10 | 664.2899780273438 |
9502 | LRCX | 2022-01-11 | 673.2100219726562 |
9503 | LRCX | 2022-01-12 | 686.3200073242188 |
9504 | LRCX | 2022-01-13 | 686.77001953125 |
9505 | LRCX | 2022-01-14 | 729.8200073242188 |
9506 | LRCX | 2022-01-18 | 679.010009765625 |
9507 | LRCX | 2022-01-19 | 642.72998046875 |
9508 | LRCX | 2022-01-20 | 619.6699829101562 |
9509 | LRCX | 2022-01-21 | 605.7899780273438 |
9510 | LRCX | 2022-01-24 | 621.8200073242188 |
9511 | LRCX | 2022-01-25 | 588.22998046875 |
9512 | LRCX | 2022-01-26 | 596.6699829101562 |
9513 | LRCX | 2022-01-27 | 555.2999877929688 |
9514 | LRCX | 2022-01-28 | 561.1400146484375 |
9515 | LRCX | 2022-01-31 | 589.9199829101562 |
9516 | LRCX | 2022-02-01 | 589.469970703125 |
9517 | LRCX | 2022-02-02 | 611.77001953125 |
9518 | LRCX | 2022-02-03 | 588.760009765625 |
9519 | LRCX | 2022-02-04 | 579.0700073242188 |
9520 | LRCX | 2022-02-07 | 571.3699951171875 |
9521 | LRCX | 2022-02-08 | 576.2899780273438 |
9522 | LRCX | 2022-02-09 | 607.4400024414062 |
9523 | LRCX | 2022-02-10 | 594.8699951171875 |
9524 | LRCX | 2022-02-11 | 559.989990234375 |
9525 | LRCX | 2022-02-14 | 558.25 |
9526 | LRCX | 2022-02-15 | 593.8200073242188 |
9527 | LRCX | 2022-02-16 | 591.469970703125 |
9528 | LRCX | 2022-02-17 | 580.6099853515625 |
9529 | LRCX | 2022-02-18 | 569.989990234375 |
9530 | LRCX | 2022-02-22 | 559.719970703125 |
9531 | LRCX | 2022-02-23 | 542.3900146484375 |
9532 | LRCX | 2022-02-24 | 562.8800048828125 |
9533 | LRCX | 2022-02-25 | 573.2000122070312 |
9534 | LRCX | 2022-02-28 | 561.3499755859375 |
9535 | LRCX | 2022-03-01 | 540.5700073242188 |
9536 | LRCX | 2022-03-02 | 554.02001953125 |
9537 | LRCX | 2022-03-03 | 543.510009765625 |
9538 | LRCX | 2022-03-04 | 525.780029296875 |
9539 | LRCX | 2022-03-07 | 489.1499938964844 |
9540 | LRCX | 2022-03-08 | 490.3699951171875 |
9541 | LRCX | 2022-03-09 | 517.3099975585938 |
9542 | LRCX | 2022-03-10 | 497.07000732421875 |
9543 | LRCX | 2022-03-11 | 483.3900146484375 |
9544 | LRCX | 2022-03-14 | 469.0 |
9545 | LRCX | 2022-03-15 | 484.7200012207031 |
9546 | LRCX | 2022-03-16 | 514.489990234375 |
9547 | LRCX | 2022-03-17 | 526.3200073242188 |
9548 | LRCX | 2022-03-18 | 544.6400146484375 |
9549 | LRCX | 2022-03-21 | 536.8599853515625 |
9550 | LRCX | 2022-03-22 | 546.760009765625 |
9551 | LRCX | 2022-03-23 | 530.989990234375 |
9552 | LRCX | 2022-03-24 | 556.219970703125 |
9553 | LRCX | 2022-03-25 | 554.8200073242188 |
9554 | LRCX | 2022-03-28 | 557.3099975585938 |
9555 | LRCX | 2022-03-29 | 568.9299926757812 |
9556 | LRCX | 2022-03-30 | 548.5599975585938 |
9557 | LRCX | 2022-03-31 | 537.6099853515625 |
9558 | LRCX | 2022-04-01 | 525.4500122070312 |
9559 | LRCX | 2022-04-04 | 535.5499877929688 |
9560 | LRCX | 2022-04-05 | 503.6400146484375 |
9561 | LRCX | 2022-04-06 | 498.1700134277344 |
9562 | LRCX | 2022-04-07 | 503.3399963378906 |
9563 | LRCX | 2022-04-08 | 491.6400146484375 |
9564 | LRCX | 2022-04-11 | 475.760009765625 |
9565 | LRCX | 2022-04-12 | 467.0 |
9566 | LRCX | 2022-04-13 | 472.6099853515625 |
9567 | LRCX | 2022-04-14 | 456.1600036621094 |
9568 | LRCX | 2022-04-18 | 470.54998779296875 |
9569 | LRCX | 2022-04-19 | 479.19000244140625 |
9570 | LRCX | 2022-04-20 | 481.45001220703125 |
9571 | LRCX | 2022-04-21 | 469.510009765625 |
9572 | LRCX | 2022-04-22 | 463.1300048828125 |
9573 | LRCX | 2022-04-25 | 476.4200134277344 |
9574 | LRCX | 2022-04-26 | 457.2200012207031 |
9575 | LRCX | 2022-04-27 | 456.7799987792969 |
9576 | LRCX | 2022-04-28 | 484.489990234375 |
9577 | LRCX | 2022-04-29 | 465.760009765625 |
9578 | LRCX | 2022-05-02 | 479.32000732421875 |
9579 | LRCX | 2022-05-03 | 485.3900146484375 |
9580 | LRCX | 2022-05-04 | 505.9200134277344 |
9581 | LRCX | 2022-05-05 | 481.32000732421875 |
9582 | LRCX | 2022-05-06 | 478.2300109863281 |
9583 | LRCX | 2022-05-09 | 447.1499938964844 |
9584 | LRCX | 2022-05-10 | 459.1199951171875 |
9585 | LRCX | 2022-05-11 | 447.20001220703125 |
9586 | LRCX | 2022-05-12 | 460.42999267578125 |
9587 | LRCX | 2022-05-13 | 491.9200134277344 |
9588 | LRCX | 2022-05-16 | 482.4700012207031 |
9589 | LRCX | 2022-05-17 | 512.27001953125 |
9590 | LRCX | 2022-05-18 | 477.4800109863281 |
9591 | LRCX | 2022-05-19 | 472.1300048828125 |
9592 | LRCX | 2022-05-20 | 474.1199951171875 |
9593 | LRCX | 2022-05-23 | 483.29998779296875 |
9594 | LRCX | 2022-05-24 | 470.9700012207031 |
9595 | LRCX | 2022-05-25 | 487.5799865722656 |
9596 | LRCX | 2022-05-26 | 509.2099914550781 |
9597 | LRCX | 2022-05-27 | 531.02001953125 |
9598 | LRCX | 2022-05-31 | 520.030029296875 |
9599 | LRCX | 2022-06-01 | 505.7900085449219 |
9600 | LRCX | 2022-06-02 | 523.2999877929688 |
9601 | LRCX | 2022-06-03 | 513.97998046875 |
9602 | LRCX | 2022-06-06 | 516.260009765625 |
9603 | LRCX | 2022-06-07 | 523.4400024414062 |
9604 | LRCX | 2022-06-08 | 512.1300048828125 |
9605 | LRCX | 2022-06-09 | 493.45001220703125 |
9606 | LRCX | 2022-06-10 | 474.4100036621094 |
9607 | LRCX | 2022-06-13 | 447.0799865722656 |
9608 | LRCX | 2022-06-14 | 449.7699890136719 |
9609 | LRCX | 2022-06-15 | 453.6400146484375 |
9610 | LRCX | 2022-06-16 | 418.29998779296875 |
9611 | LRCX | 2022-06-17 | 419.4599914550781 |
9612 | LRCX | 2022-06-21 | 433.0400085449219 |
9613 | LRCX | 2022-06-22 | 425.6300048828125 |
9614 | LRCX | 2022-06-23 | 424.0799865722656 |
9615 | LRCX | 2022-06-24 | 450.19000244140625 |
9616 | LRCX | 2022-06-27 | 449.7900085449219 |
9617 | LRCX | 2022-06-28 | 438.260009765625 |
9618 | LRCX | 2022-06-29 | 427.04998779296875 |
9619 | LRCX | 2022-06-30 | 426.1499938964844 |
9620 | LRCX | 2022-07-01 | 394.8299865722656 |
9621 | LRCX | 2022-07-05 | 388.7699890136719 |
9622 | LRCX | 2022-07-06 | 391.69000244140625 |
9623 | LRCX | 2022-07-07 | 414.8800048828125 |
9624 | LRCX | 2022-07-08 | 415.1199951171875 |
9625 | LRCX | 2022-07-11 | 402.4100036621094 |
9626 | LRCX | 2022-07-12 | 405.8699951171875 |
9627 | LRCX | 2022-07-13 | 412.010009765625 |
9628 | LRCX | 2022-07-14 | 419.32000732421875 |
9629 | LRCX | 2022-07-15 | 427.1300048828125 |
9630 | LRCX | 2022-07-18 | 423.1600036621094 |
9631 | LRCX | 2022-07-19 | 446.94000244140625 |
9632 | LRCX | 2022-07-20 | 465.1000061035156 |
9633 | LRCX | 2022-07-21 | 476.1300048828125 |
9634 | LRCX | 2022-07-22 | 463.989990234375 |
9635 | LRCX | 2022-07-25 | 457.45001220703125 |
9636 | LRCX | 2022-07-26 | 447.2300109863281 |
9637 | LRCX | 2022-07-27 | 467.6600036621094 |
9638 | LRCX | 2022-07-28 | 484.94000244140625 |
9639 | LRCX | 2022-07-29 | 500.510009765625 |
9640 | LRCX | 2022-08-01 | 502.79998779296875 |
9641 | LRCX | 2022-08-02 | 502.6499938964844 |
9642 | LRCX | 2022-08-03 | 524.6900024414062 |
9643 | LRCX | 2022-08-04 | 531.8499755859375 |
9644 | LRCX | 2022-08-05 | 519.969970703125 |
9645 | LRCX | 2022-08-08 | 509.5400085449219 |
9646 | LRCX | 2022-08-09 | 469.3999938964844 |
9647 | LRCX | 2022-08-10 | 494.95001220703125 |
9648 | LRCX | 2022-08-11 | 497.4599914550781 |
9649 | LRCX | 2022-08-12 | 518.5900268554688 |
9650 | LRCX | 2022-08-15 | 517.2899780273438 |
9651 | LRCX | 2022-08-16 | 510.3599853515625 |
9652 | LRCX | 2022-08-17 | 497.55999755859375 |
9653 | LRCX | 2022-08-18 | 503.1499938964844 |
9654 | LRCX | 2022-08-19 | 476.7900085449219 |
9655 | LRCX | 2022-08-22 | 457.57000732421875 |
9656 | LRCX | 2022-08-23 | 463.9700012207031 |
9657 | LRCX | 2022-08-24 | 463.010009765625 |
9658 | LRCX | 2022-08-25 | 478.19000244140625 |
9659 | LRCX | 2022-08-26 | 453.30999755859375 |
9660 | LRCX | 2022-08-29 | 444.5400085449219 |
9661 | LRCX | 2022-08-30 | 442.67999267578125 |
9662 | LRCX | 2022-08-31 | 437.9100036621094 |
9663 | LRCX | 2022-09-01 | 432.0400085449219 |
9664 | LRCX | 2022-09-02 | 430.2099914550781 |
9665 | LRCX | 2022-09-06 | 426.760009765625 |
9666 | LRCX | 2022-09-07 | 432.0 |
9667 | LRCX | 2022-09-08 | 439.1600036621094 |
9668 | LRCX | 2022-09-09 | 450.7799987792969 |
9669 | LRCX | 2022-09-12 | 447.29998779296875 |
9670 | LRCX | 2022-09-13 | 420.4800109863281 |
9671 | LRCX | 2022-09-14 | 421.760009765625 |
9672 | LRCX | 2022-09-15 | 413.44000244140625 |
9673 | LRCX | 2022-09-16 | 409.2200012207031 |
9674 | LRCX | 2022-09-19 | 409.2200012207031 |
9675 | LRCX | 2022-09-20 | 403.3999938964844 |
9676 | LRCX | 2022-09-21 | 398.6499938964844 |
9677 | LRCX | 2022-09-22 | 386.8299865722656 |
9678 | LRCX | 2022-09-23 | 380.55999755859375 |
9679 | LRCX | 2022-09-26 | 371.44000244140625 |
9680 | LRCX | 2022-09-27 | 376.70001220703125 |
9681 | LRCX | 2022-09-28 | 381.6499938964844 |
9682 | LRCX | 2022-09-29 | 370.54998779296875 |
9683 | LRCX | 2022-09-30 | 366.0 |
9684 | LRCX | 2022-10-03 | 389.67999267578125 |
9685 | LRCX | 2022-10-04 | 400.6300048828125 |
9686 | LRCX | 2022-10-05 | 399.9100036621094 |
9687 | LRCX | 2022-10-06 | 397.6000061035156 |
9688 | LRCX | 2022-10-07 | 374.8399963378906 |
9689 | LRCX | 2022-10-10 | 350.7200012207031 |
9690 | LRCX | 2022-10-11 | 327.04998779296875 |
9691 | LRCX | 2022-10-12 | 323.9800109863281 |
9692 | LRCX | 2022-10-13 | 340.6099853515625 |
9693 | LRCX | 2022-10-14 | 314.95001220703125 |
9694 | LRCX | 2022-10-17 | 315.4200134277344 |
9695 | LRCX | 2022-10-18 | 322.05999755859375 |
9696 | LRCX | 2022-10-19 | 330.0799865722656 |
9697 | LRCX | 2022-10-20 | 355.8699951171875 |
9698 | LRCX | 2022-10-21 | 369.2900085449219 |
9699 | LRCX | 2022-10-24 | 373.9599914550781 |
9700 | LRCX | 2022-10-25 | 379.8599853515625 |
9701 | LRCX | 2022-10-26 | 385.6000061035156 |
9702 | LRCX | 2022-10-27 | 389.1099853515625 |
9703 | LRCX | 2022-10-28 | 405.5899963378906 |
9704 | LRCX | 2022-10-31 | 404.7799987792969 |
9705 | LRCX | 2022-11-01 | 412.7099914550781 |
9706 | LRCX | 2022-11-02 | 395.5199890136719 |
9707 | LRCX | 2022-11-03 | 393.4200134277344 |
9708 | LRCX | 2022-11-04 | 419.5400085449219 |
9709 | LRCX | 2022-11-07 | 434.9700012207031 |
9710 | LRCX | 2022-11-08 | 444.8599853515625 |
9711 | LRCX | 2022-11-09 | 432.739990234375 |
9712 | LRCX | 2022-11-10 | 485.4100036621094 |
9713 | LRCX | 2022-11-11 | 500.82000732421875 |
9714 | LRCX | 2022-11-14 | 480.70001220703125 |
9715 | LRCX | 2022-11-15 | 490.739990234375 |
9716 | LRCX | 2022-11-16 | 455.3800048828125 |
9717 | LRCX | 2022-11-17 | 461.1600036621094 |
9718 | LRCX | 2022-11-18 | 456.70001220703125 |
9719 | LRCX | 2022-11-21 | 450.1499938964844 |
9720 | LRCX | 2022-11-22 | 455.6199951171875 |
9721 | LRCX | 2022-11-23 | 461.3999938964844 |
9722 | LRCX | 2022-11-25 | 453.25 |
9723 | LRCX | 2022-11-28 | 443.2300109863281 |
9724 | LRCX | 2022-11-29 | 442.04998779296875 |
9725 | LRCX | 2022-11-30 | 472.3800048828125 |
9726 | LRCX | 2022-12-01 | 463.1400146484375 |
9727 | LRCX | 2022-12-02 | 457.6700134277344 |
9728 | LRCX | 2022-12-05 | 452.6000061035156 |
9729 | LRCX | 2022-12-06 | 443.0899963378906 |
9730 | LRCX | 2022-12-07 | 444.2799987792969 |
9731 | LRCX | 2022-12-08 | 455.0 |
9732 | LRCX | 2022-12-09 | 450.20001220703125 |
9733 | LRCX | 2022-12-12 | 464.29998779296875 |
9734 | LRCX | 2022-12-13 | 475.94000244140625 |
9735 | LRCX | 2022-12-14 | 468.239990234375 |
9736 | LRCX | 2022-12-15 | 446.05999755859375 |
9737 | LRCX | 2022-12-16 | 443.9200134277344 |
9738 | LRCX | 2022-12-19 | 438.69000244140625 |
9739 | LRCX | 2022-12-20 | 437.3599853515625 |
9740 | LRCX | 2022-12-21 | 447.8699951171875 |
9741 | LRCX | 2022-12-22 | 409.1099853515625 |
9742 | LRCX | 2022-12-23 | 412.1199951171875 |
9743 | LRCX | 2022-12-27 | 405.4599914550781 |
9744 | LRCX | 2022-12-28 | 402.79998779296875 |
9745 | LRCX | 2022-12-29 | 420.6099853515625 |
9746 | LRCX | 2022-12-30 | 420.29998779296875 |
9747 | LRCX | 2023-01-03 | 414.29998779296875 |
9748 | LRCX | 2023-01-04 | 422.4599914550781 |
9749 | LRCX | 2023-01-05 | 417.05999755859375 |
9750 | LRCX | 2023-01-06 | 445.2699890136719 |
9751 | LRCX | 2023-01-09 | 452.42999267578125 |
9752 | LRCX | 2023-01-10 | 458.6099853515625 |
9753 | LRCX | 2023-01-11 | 464.29998779296875 |
9754 | LRCX | 2023-01-12 | 470.0400085449219 |
9755 | LRCX | 2023-01-13 | 473.6700134277344 |
9756 | LRCX | 2023-01-17 | 470.989990234375 |
9757 | LRCX | 2023-01-18 | 466.8900146484375 |
9758 | LRCX | 2023-01-19 | 453.8900146484375 |
9759 | LRCX | 2023-01-20 | 472.5 |
9760 | LRCX | 2023-01-23 | 490.7799987792969 |
9761 | LRCX | 2023-01-24 | 487.5 |
9762 | LRCX | 2023-01-25 | 488.3999938964844 |
9763 | LRCX | 2023-01-26 | 497.75 |
9764 | LRCX | 2023-01-27 | 482.8800048828125 |
9765 | LRCX | 2023-01-30 | 478.6300048828125 |
9766 | LRCX | 2023-01-31 | 500.1000061035156 |
9767 | LRCX | 2023-02-01 | 530.260009765625 |
9768 | LRCX | 2023-02-02 | 541.0399780273438 |
9769 | LRCX | 2023-02-03 | 529.25 |
9770 | LRCX | 2023-02-06 | 520.9500122070312 |
9771 | LRCX | 2023-02-07 | 533.239990234375 |
9772 | LRCX | 2023-02-08 | 517.9099731445312 |
9773 | LRCX | 2023-02-09 | 515.52001953125 |
9774 | LRCX | 2023-02-10 | 505.0 |
9775 | LRCX | 2023-02-13 | 510.2900085449219 |
9776 | LRCX | 2023-02-14 | 516.2100219726562 |
9777 | LRCX | 2023-02-15 | 520.2899780273438 |
9778 | LRCX | 2023-02-16 | 501.3299865722656 |
9779 | LRCX | 2023-02-17 | 495.6600036621094 |
9780 | LRCX | 2023-02-21 | 478.2900085449219 |
9781 | LRCX | 2023-02-22 | 477.239990234375 |
9782 | LRCX | 2023-02-23 | 485.3800048828125 |
9783 | LRCX | 2023-02-24 | 478.6099853515625 |
9784 | LRCX | 2023-02-27 | 482.7099914550781 |
9785 | LRCX | 2023-02-28 | 486.010009765625 |
9786 | LRCX | 2023-03-01 | 490.9200134277344 |
9787 | LRCX | 2023-03-02 | 489.9800109863281 |
9788 | LRCX | 2023-03-03 | 491.6499938964844 |
9789 | LRCX | 2023-03-06 | 485.2200012207031 |
9790 | LRCX | 2023-03-07 | 479.6600036621094 |
9791 | LRCX | 2023-03-08 | 493.3999938964844 |
9792 | LRCX | 2023-03-09 | 490.2799987792969 |
9793 | LRCX | 2023-03-10 | 478.82000732421875 |
9794 | LRCX | 2023-03-13 | 477.0 |
9795 | LRCX | 2023-03-14 | 493.9800109863281 |
9796 | LRCX | 2023-03-15 | 487.04998779296875 |
9797 | LRCX | 2023-03-16 | 515.1900024414062 |
9798 | LRCX | 2023-03-17 | 508.3599853515625 |
9799 | LRCX | 2023-03-20 | 513.2899780273438 |
9800 | LRCX | 2023-03-21 | 507.3599853515625 |
9801 | LRCX | 2023-03-22 | 506.29998779296875 |
9802 | LRCX | 2023-03-23 | 523.5900268554688 |
9803 | LRCX | 2023-03-24 | 502.05999755859375 |
9804 | LRCX | 2023-03-27 | 495.7699890136719 |
9805 | LRCX | 2023-03-28 | 485.0799865722656 |
9806 | LRCX | 2023-03-29 | 515.75 |
9807 | LRCX | 2023-03-30 | 531.3599853515625 |
9808 | LRCX | 2023-03-31 | 530.1199951171875 |
9809 | LRCX | 2023-04-03 | 521.510009765625 |
9810 | LRCX | 2023-04-04 | 504.2900085449219 |
9811 | LRCX | 2023-04-05 | 493.4800109863281 |
9812 | LRCX | 2023-04-06 | 493.7900085449219 |
9813 | LRCX | 2023-04-10 | 507.4599914550781 |
9814 | LRCX | 2023-04-11 | 507.510009765625 |
9815 | LRCX | 2023-04-12 | 497.07000732421875 |
9816 | LRCX | 2023-04-13 | 498.3500061035156 |
9817 | LRCX | 2023-04-14 | 500.8399963378906 |
9818 | LRCX | 2023-04-17 | 492.6600036621094 |
9819 | LRCX | 2023-04-18 | 495.3699951171875 |
9820 | LRCX | 2023-04-19 | 491.0199890136719 |
9821 | LRCX | 2023-04-20 | 526.52001953125 |
9822 | LRCX | 2023-04-21 | 517.1900024414062 |
9823 | LRCX | 2023-04-24 | 514.3800048828125 |
9824 | LRCX | 2023-04-25 | 499.7200012207031 |
9825 | LRCX | 2023-04-26 | 497.3999938964844 |
9826 | LRCX | 2023-04-27 | 518.8900146484375 |
9827 | LRCX | 2023-04-28 | 524.0800170898438 |
9828 | LRCX | 2023-05-01 | 523.8300170898438 |
9829 | LRCX | 2023-05-02 | 521.8800048828125 |
9830 | LRCX | 2023-05-03 | 514.5499877929688 |
9831 | LRCX | 2023-05-04 | 512.239990234375 |
9832 | LRCX | 2023-05-05 | 529.760009765625 |
9833 | LRCX | 2023-05-08 | 526.7899780273438 |
9834 | LRCX | 2023-05-09 | 515.77001953125 |