133 KiB
133 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | MA | 2006-05-25 | 4.599999904632568 |
3 | MA | 2006-05-26 | 4.493000030517578 |
4 | MA | 2006-05-30 | 4.400000095367432 |
5 | MA | 2006-05-31 | 4.49399995803833 |
6 | MA | 2006-06-01 | 4.750999927520752 |
7 | MA | 2006-06-02 | 4.698999881744385 |
8 | MA | 2006-06-05 | 4.914999961853027 |
9 | MA | 2006-06-06 | 4.829999923706055 |
10 | MA | 2006-06-07 | 4.760000228881836 |
11 | MA | 2006-06-08 | 4.771999835968018 |
12 | MA | 2006-06-09 | 4.7779998779296875 |
13 | MA | 2006-06-12 | 4.695000171661377 |
14 | MA | 2006-06-13 | 4.550000190734863 |
15 | MA | 2006-06-14 | 4.51200008392334 |
16 | MA | 2006-06-15 | 4.59499979019165 |
17 | MA | 2006-06-16 | 4.501999855041504 |
18 | MA | 2006-06-19 | 4.434000015258789 |
19 | MA | 2006-06-20 | 4.4019999504089355 |
20 | MA | 2006-06-21 | 4.53000020980835 |
21 | MA | 2006-06-22 | 4.659999847412109 |
22 | MA | 2006-06-23 | 4.695000171661377 |
23 | MA | 2006-06-26 | 4.75 |
24 | MA | 2006-06-27 | 4.730999946594238 |
25 | MA | 2006-06-28 | 4.696000099182129 |
26 | MA | 2006-06-29 | 4.800000190734863 |
27 | MA | 2006-06-30 | 4.800000190734863 |
28 | MA | 2006-07-03 | 4.730000019073486 |
29 | MA | 2006-07-05 | 4.760000228881836 |
30 | MA | 2006-07-06 | 4.679999828338623 |
31 | MA | 2006-07-07 | 4.611999988555908 |
32 | MA | 2006-07-10 | 4.64900016784668 |
33 | MA | 2006-07-11 | 4.635000228881836 |
34 | MA | 2006-07-12 | 4.554999828338623 |
35 | MA | 2006-07-13 | 4.4720001220703125 |
36 | MA | 2006-07-14 | 4.394999980926514 |
37 | MA | 2006-07-17 | 4.39900016784668 |
38 | MA | 2006-07-18 | 4.389999866485596 |
39 | MA | 2006-07-19 | 4.5279998779296875 |
40 | MA | 2006-07-20 | 4.554999828338623 |
41 | MA | 2006-07-21 | 4.5279998779296875 |
42 | MA | 2006-07-24 | 4.5 |
43 | MA | 2006-07-25 | 4.607999801635742 |
44 | MA | 2006-07-26 | 4.668000221252441 |
45 | MA | 2006-07-27 | 4.6519999504089355 |
46 | MA | 2006-07-28 | 4.630000114440918 |
47 | MA | 2006-07-31 | 4.586999893188477 |
48 | MA | 2006-08-01 | 4.5 |
49 | MA | 2006-08-02 | 5.001999855041504 |
50 | MA | 2006-08-03 | 4.999000072479248 |
51 | MA | 2006-08-04 | 5.005000114440918 |
52 | MA | 2006-08-07 | 5.110000133514404 |
53 | MA | 2006-08-08 | 5.256999969482422 |
54 | MA | 2006-08-09 | 5.284999847412109 |
55 | MA | 2006-08-10 | 5.355999946594238 |
56 | MA | 2006-08-11 | 5.368000030517578 |
57 | MA | 2006-08-14 | 5.422999858856201 |
58 | MA | 2006-08-15 | 5.448999881744385 |
59 | MA | 2006-08-16 | 5.427000045776367 |
60 | MA | 2006-08-17 | 5.3460001945495605 |
61 | MA | 2006-08-18 | 5.34499979019165 |
62 | MA | 2006-08-21 | 5.426000118255615 |
63 | MA | 2006-08-22 | 5.5229997634887695 |
64 | MA | 2006-08-23 | 5.460000038146973 |
65 | MA | 2006-08-24 | 5.565000057220459 |
66 | MA | 2006-08-25 | 5.5 |
67 | MA | 2006-08-28 | 5.501999855041504 |
68 | MA | 2006-08-29 | 5.534999847412109 |
69 | MA | 2006-08-30 | 5.525000095367432 |
70 | MA | 2006-08-31 | 5.590000152587891 |
71 | MA | 2006-09-01 | 5.65500020980835 |
72 | MA | 2006-09-05 | 5.684999942779541 |
73 | MA | 2006-09-06 | 5.888000011444092 |
74 | MA | 2006-09-07 | 6.01200008392334 |
75 | MA | 2006-09-08 | 5.974999904632568 |
76 | MA | 2006-09-11 | 6.186999797821045 |
77 | MA | 2006-09-12 | 6.210000038146973 |
78 | MA | 2006-09-13 | 6.135000228881836 |
79 | MA | 2006-09-14 | 6.2789998054504395 |
80 | MA | 2006-09-15 | 6.497000217437744 |
81 | MA | 2006-09-18 | 6.51200008392334 |
82 | MA | 2006-09-19 | 6.484000205993652 |
83 | MA | 2006-09-20 | 6.65500020980835 |
84 | MA | 2006-09-21 | 6.90500020980835 |
85 | MA | 2006-09-22 | 6.5929999351501465 |
86 | MA | 2006-09-25 | 6.440000057220459 |
87 | MA | 2006-09-26 | 6.599999904632568 |
88 | MA | 2006-09-27 | 6.783999919891357 |
89 | MA | 2006-09-28 | 6.864999771118164 |
90 | MA | 2006-09-29 | 7.034999847412109 |
91 | MA | 2006-10-02 | 6.995999813079834 |
92 | MA | 2006-10-03 | 6.9679999351501465 |
93 | MA | 2006-10-04 | 6.961999893188477 |
94 | MA | 2006-10-05 | 7.258999824523926 |
95 | MA | 2006-10-06 | 7.514999866485596 |
96 | MA | 2006-10-09 | 7.28000020980835 |
97 | MA | 2006-10-10 | 7.190999984741211 |
98 | MA | 2006-10-11 | 6.949999809265137 |
99 | MA | 2006-10-12 | 7.040999889373779 |
100 | MA | 2006-10-13 | 7.008999824523926 |
101 | MA | 2006-10-16 | 7.130000114440918 |
102 | MA | 2006-10-17 | 6.949999809265137 |
103 | MA | 2006-10-18 | 7.045000076293945 |
104 | MA | 2006-10-19 | 7.232999801635742 |
105 | MA | 2006-10-20 | 7.122000217437744 |
106 | MA | 2006-10-23 | 7.025000095367432 |
107 | MA | 2006-10-24 | 7.119999885559082 |
108 | MA | 2006-10-25 | 7.074999809265137 |
109 | MA | 2006-10-26 | 7.21999979019165 |
110 | MA | 2006-10-27 | 7.263999938964844 |
111 | MA | 2006-10-30 | 7.254000186920166 |
112 | MA | 2006-10-31 | 7.409999847412109 |
113 | MA | 2006-11-01 | 8.506999969482422 |
114 | MA | 2006-11-02 | 8.760000228881836 |
115 | MA | 2006-11-03 | 8.951000213623047 |
116 | MA | 2006-11-06 | 9.630000114440918 |
117 | MA | 2006-11-07 | 9.25 |
118 | MA | 2006-11-08 | 8.843999862670898 |
119 | MA | 2006-11-09 | 8.819999694824219 |
120 | MA | 2006-11-10 | 8.920000076293945 |
121 | MA | 2006-11-13 | 9.654999732971191 |
122 | MA | 2006-11-14 | 9.520000457763672 |
123 | MA | 2006-11-15 | 9.529999732971191 |
124 | MA | 2006-11-16 | 9.45199966430664 |
125 | MA | 2006-11-17 | 9.479000091552734 |
126 | MA | 2006-11-20 | 9.619000434875488 |
127 | MA | 2006-11-21 | 10.0600004196167 |
128 | MA | 2006-11-22 | 10.326000213623047 |
129 | MA | 2006-11-24 | 10.54800033569336 |
130 | MA | 2006-11-27 | 9.89900016784668 |
131 | MA | 2006-11-28 | 10.074999809265137 |
132 | MA | 2006-11-29 | 9.920000076293945 |
133 | MA | 2006-11-30 | 10.175000190734863 |
134 | MA | 2006-12-01 | 10.116999626159668 |
135 | MA | 2006-12-04 | 10.008000373840332 |
136 | MA | 2006-12-05 | 9.925000190734863 |
137 | MA | 2006-12-06 | 9.913000106811523 |
138 | MA | 2006-12-07 | 9.968000411987305 |
139 | MA | 2006-12-08 | 10.010000228881836 |
140 | MA | 2006-12-11 | 9.90999984741211 |
141 | MA | 2006-12-12 | 9.574999809265137 |
142 | MA | 2006-12-13 | 9.57699966430664 |
143 | MA | 2006-12-14 | 9.5600004196167 |
144 | MA | 2006-12-15 | 9.619000434875488 |
145 | MA | 2006-12-18 | 9.289999961853027 |
146 | MA | 2006-12-19 | 9.739999771118164 |
147 | MA | 2006-12-20 | 9.75100040435791 |
148 | MA | 2006-12-21 | 9.571000099182129 |
149 | MA | 2006-12-22 | 9.635000228881836 |
150 | MA | 2006-12-26 | 9.513999938964844 |
151 | MA | 2006-12-27 | 9.937000274658203 |
152 | MA | 2006-12-28 | 9.895999908447266 |
153 | MA | 2006-12-29 | 9.848999977111816 |
154 | MA | 2007-01-03 | 9.640999794006348 |
155 | MA | 2007-01-04 | 10.11400032043457 |
156 | MA | 2007-01-05 | 10.105999946594238 |
157 | MA | 2007-01-08 | 10.107999801635742 |
158 | MA | 2007-01-09 | 10.574000358581543 |
159 | MA | 2007-01-10 | 10.473999977111816 |
160 | MA | 2007-01-11 | 10.550000190734863 |
161 | MA | 2007-01-12 | 10.524999618530273 |
162 | MA | 2007-01-16 | 10.600000381469727 |
163 | MA | 2007-01-17 | 10.904000282287598 |
164 | MA | 2007-01-18 | 10.24899959564209 |
165 | MA | 2007-01-19 | 10.503000259399414 |
166 | MA | 2007-01-22 | 10.76099967956543 |
167 | MA | 2007-01-23 | 10.840999603271484 |
168 | MA | 2007-01-24 | 11.142000198364258 |
169 | MA | 2007-01-25 | 10.786999702453613 |
170 | MA | 2007-01-26 | 10.85200023651123 |
171 | MA | 2007-01-29 | 10.973999977111816 |
172 | MA | 2007-01-30 | 11.074999809265137 |
173 | MA | 2007-01-31 | 11.154999732971191 |
174 | MA | 2007-02-01 | 11.192000389099121 |
175 | MA | 2007-02-02 | 11.095999717712402 |
176 | MA | 2007-02-05 | 11.024999618530273 |
177 | MA | 2007-02-06 | 11.055000305175781 |
178 | MA | 2007-02-07 | 11.1899995803833 |
179 | MA | 2007-02-08 | 11.473999977111816 |
180 | MA | 2007-02-09 | 10.359999656677246 |
181 | MA | 2007-02-12 | 10.208000183105469 |
182 | MA | 2007-02-13 | 10.468999862670898 |
183 | MA | 2007-02-14 | 10.802000045776367 |
184 | MA | 2007-02-15 | 10.803999900817871 |
185 | MA | 2007-02-16 | 10.831999778747559 |
186 | MA | 2007-02-20 | 10.781999588012695 |
187 | MA | 2007-02-21 | 10.729000091552734 |
188 | MA | 2007-02-22 | 10.59000015258789 |
189 | MA | 2007-02-23 | 10.456999778747559 |
190 | MA | 2007-02-26 | 10.406000137329102 |
191 | MA | 2007-02-27 | 10.300000190734863 |
192 | MA | 2007-02-28 | 10.718000411987305 |
193 | MA | 2007-03-01 | 10.628999710083008 |
194 | MA | 2007-03-02 | 10.305999755859375 |
195 | MA | 2007-03-05 | 10.093999862670898 |
196 | MA | 2007-03-06 | 10.39900016784668 |
197 | MA | 2007-03-07 | 9.972000122070312 |
198 | MA | 2007-03-08 | 10.276000022888184 |
199 | MA | 2007-03-09 | 10.236000061035156 |
200 | MA | 2007-03-12 | 10.324999809265137 |
201 | MA | 2007-03-13 | 10.38599967956543 |
202 | MA | 2007-03-14 | 10.550000190734863 |
203 | MA | 2007-03-15 | 10.526000022888184 |
204 | MA | 2007-03-16 | 10.527000427246094 |
205 | MA | 2007-03-19 | 10.689000129699707 |
206 | MA | 2007-03-20 | 10.74899959564209 |
207 | MA | 2007-03-21 | 11.069999694824219 |
208 | MA | 2007-03-22 | 10.956999778747559 |
209 | MA | 2007-03-23 | 10.986000061035156 |
210 | MA | 2007-03-26 | 10.847999572753906 |
211 | MA | 2007-03-27 | 10.725000381469727 |
212 | MA | 2007-03-28 | 10.668000221252441 |
213 | MA | 2007-03-29 | 10.718999862670898 |
214 | MA | 2007-03-30 | 10.62399959564209 |
215 | MA | 2007-04-02 | 10.696000099182129 |
216 | MA | 2007-04-03 | 10.852999687194824 |
217 | MA | 2007-04-04 | 10.720999717712402 |
218 | MA | 2007-04-05 | 10.800999641418457 |
219 | MA | 2007-04-09 | 10.833999633789062 |
220 | MA | 2007-04-10 | 11.00100040435791 |
221 | MA | 2007-04-11 | 10.980999946594238 |
222 | MA | 2007-04-12 | 10.982000350952148 |
223 | MA | 2007-04-13 | 10.9399995803833 |
224 | MA | 2007-04-16 | 10.9399995803833 |
225 | MA | 2007-04-17 | 10.96500015258789 |
226 | MA | 2007-04-18 | 10.920999526977539 |
227 | MA | 2007-04-19 | 10.932999610900879 |
228 | MA | 2007-04-20 | 11.010000228881836 |
229 | MA | 2007-04-23 | 11.003999710083008 |
230 | MA | 2007-04-24 | 10.8100004196167 |
231 | MA | 2007-04-25 | 10.934000015258789 |
232 | MA | 2007-04-26 | 10.855999946594238 |
233 | MA | 2007-04-27 | 11.40999984741211 |
234 | MA | 2007-04-30 | 11.168000221252441 |
235 | MA | 2007-05-01 | 11.484999656677246 |
236 | MA | 2007-05-02 | 12.635000228881836 |
237 | MA | 2007-05-03 | 13.482000350952148 |
238 | MA | 2007-05-04 | 13.465999603271484 |
239 | MA | 2007-05-07 | 13.41100025177002 |
240 | MA | 2007-05-08 | 13.704999923706055 |
241 | MA | 2007-05-09 | 13.954999923706055 |
242 | MA | 2007-05-10 | 13.881999969482422 |
243 | MA | 2007-05-11 | 13.883000373840332 |
244 | MA | 2007-05-14 | 13.53499984741211 |
245 | MA | 2007-05-15 | 13.543999671936035 |
246 | MA | 2007-05-16 | 13.619000434875488 |
247 | MA | 2007-05-17 | 13.609000205993652 |
248 | MA | 2007-05-18 | 13.805000305175781 |
249 | MA | 2007-05-21 | 13.951000213623047 |
250 | MA | 2007-05-22 | 13.873000144958496 |
251 | MA | 2007-05-23 | 14.012999534606934 |
252 | MA | 2007-05-24 | 13.89799976348877 |
253 | MA | 2007-05-25 | 13.906999588012695 |
254 | MA | 2007-05-29 | 14.406000137329102 |
255 | MA | 2007-05-30 | 14.713000297546387 |
256 | MA | 2007-05-31 | 14.954999923706055 |
257 | MA | 2007-06-01 | 15.109999656677246 |
258 | MA | 2007-06-04 | 15.125 |
259 | MA | 2007-06-05 | 14.920000076293945 |
260 | MA | 2007-06-06 | 14.70199966430664 |
261 | MA | 2007-06-07 | 13.940999984741211 |
262 | MA | 2007-06-08 | 14.357999801635742 |
263 | MA | 2007-06-11 | 14.15999984741211 |
264 | MA | 2007-06-12 | 14.531000137329102 |
265 | MA | 2007-06-13 | 15.029999732971191 |
266 | MA | 2007-06-14 | 15.029000282287598 |
267 | MA | 2007-06-15 | 15.765000343322754 |
268 | MA | 2007-06-18 | 16.461999893188477 |
269 | MA | 2007-06-19 | 16.527000427246094 |
270 | MA | 2007-06-20 | 16.34600067138672 |
271 | MA | 2007-06-21 | 16.4689998626709 |
272 | MA | 2007-06-22 | 16.843000411987305 |
273 | MA | 2007-06-25 | 16.19499969482422 |
274 | MA | 2007-06-26 | 16.18199920654297 |
275 | MA | 2007-06-27 | 16.30299949645996 |
276 | MA | 2007-06-28 | 16.47800064086914 |
277 | MA | 2007-06-29 | 16.586999893188477 |
278 | MA | 2007-07-02 | 16.618000030517578 |
279 | MA | 2007-07-03 | 16.22100067138672 |
280 | MA | 2007-07-05 | 16.17099952697754 |
281 | MA | 2007-07-06 | 16.190000534057617 |
282 | MA | 2007-07-09 | 16.121999740600586 |
283 | MA | 2007-07-10 | 15.835000038146973 |
284 | MA | 2007-07-11 | 15.635000228881836 |
285 | MA | 2007-07-12 | 16.78700065612793 |
286 | MA | 2007-07-13 | 16.92099952697754 |
287 | MA | 2007-07-16 | 16.97100067138672 |
288 | MA | 2007-07-17 | 16.923999786376953 |
289 | MA | 2007-07-18 | 16.882999420166016 |
290 | MA | 2007-07-19 | 16.743000030517578 |
291 | MA | 2007-07-20 | 16.527999877929688 |
292 | MA | 2007-07-23 | 16.760000228881836 |
293 | MA | 2007-07-24 | 15.876999855041504 |
294 | MA | 2007-07-25 | 16.110000610351562 |
295 | MA | 2007-07-26 | 15.871999740600586 |
296 | MA | 2007-07-27 | 15.402999877929688 |
297 | MA | 2007-07-30 | 16.458999633789062 |
298 | MA | 2007-07-31 | 16.079999923706055 |
299 | MA | 2007-08-01 | 15.0 |
300 | MA | 2007-08-02 | 14.26200008392334 |
301 | MA | 2007-08-03 | 13.12600040435791 |
302 | MA | 2007-08-06 | 13.76200008392334 |
303 | MA | 2007-08-07 | 14.427000045776367 |
304 | MA | 2007-08-08 | 14.802000045776367 |
305 | MA | 2007-08-09 | 14.128000259399414 |
306 | MA | 2007-08-10 | 13.84000015258789 |
307 | MA | 2007-08-13 | 13.659000396728516 |
308 | MA | 2007-08-14 | 13.35200023651123 |
309 | MA | 2007-08-15 | 12.904000282287598 |
310 | MA | 2007-08-16 | 13.0 |
311 | MA | 2007-08-17 | 13.699999809265137 |
312 | MA | 2007-08-20 | 13.789999961853027 |
313 | MA | 2007-08-21 | 14.015999794006348 |
314 | MA | 2007-08-22 | 14.482000350952148 |
315 | MA | 2007-08-23 | 14.229000091552734 |
316 | MA | 2007-08-24 | 13.982999801635742 |
317 | MA | 2007-08-27 | 13.824999809265137 |
318 | MA | 2007-08-28 | 13.211999893188477 |
319 | MA | 2007-08-29 | 13.342000007629395 |
320 | MA | 2007-08-30 | 13.246999740600586 |
321 | MA | 2007-08-31 | 13.699000358581543 |
322 | MA | 2007-09-04 | 13.824000358581543 |
323 | MA | 2007-09-05 | 13.555999755859375 |
324 | MA | 2007-09-06 | 13.47700023651123 |
325 | MA | 2007-09-07 | 13.020999908447266 |
326 | MA | 2007-09-10 | 12.970999717712402 |
327 | MA | 2007-09-11 | 13.217000007629395 |
328 | MA | 2007-09-12 | 13.682999610900879 |
329 | MA | 2007-09-13 | 13.949999809265137 |
330 | MA | 2007-09-14 | 13.78499984741211 |
331 | MA | 2007-09-17 | 13.67199993133545 |
332 | MA | 2007-09-18 | 14.581000328063965 |
333 | MA | 2007-09-19 | 14.949999809265137 |
334 | MA | 2007-09-20 | 14.951000213623047 |
335 | MA | 2007-09-21 | 14.656000137329102 |
336 | MA | 2007-09-24 | 14.22599983215332 |
337 | MA | 2007-09-25 | 14.298999786376953 |
338 | MA | 2007-09-26 | 14.28499984741211 |
339 | MA | 2007-09-27 | 14.800000190734863 |
340 | MA | 2007-09-28 | 14.79699993133545 |
341 | MA | 2007-10-01 | 15.336999893188477 |
342 | MA | 2007-10-02 | 15.29800033569336 |
343 | MA | 2007-10-03 | 15.694000244140625 |
344 | MA | 2007-10-04 | 16.155000686645508 |
345 | MA | 2007-10-05 | 16.246000289916992 |
346 | MA | 2007-10-08 | 16.236000061035156 |
347 | MA | 2007-10-09 | 16.268999099731445 |
348 | MA | 2007-10-10 | 16.48200035095215 |
349 | MA | 2007-10-11 | 16.18400001525879 |
350 | MA | 2007-10-12 | 16.320999145507812 |
351 | MA | 2007-10-15 | 15.791000366210938 |
352 | MA | 2007-10-16 | 15.5600004196167 |
353 | MA | 2007-10-17 | 15.461000442504883 |
354 | MA | 2007-10-18 | 15.371999740600586 |
355 | MA | 2007-10-19 | 15.15999984741211 |
356 | MA | 2007-10-22 | 14.659000396728516 |
357 | MA | 2007-10-23 | 14.833000183105469 |
358 | MA | 2007-10-24 | 14.729999542236328 |
359 | MA | 2007-10-25 | 15.137999534606934 |
360 | MA | 2007-10-26 | 15.70300006866455 |
361 | MA | 2007-10-29 | 15.734999656677246 |
362 | MA | 2007-10-30 | 15.71500015258789 |
363 | MA | 2007-10-31 | 18.990999221801758 |
364 | MA | 2007-11-01 | 18.947999954223633 |
365 | MA | 2007-11-02 | 19.003999710083008 |
366 | MA | 2007-11-05 | 18.593000411987305 |
367 | MA | 2007-11-06 | 19.940000534057617 |
368 | MA | 2007-11-07 | 19.947999954223633 |
369 | MA | 2007-11-08 | 19.143999099731445 |
370 | MA | 2007-11-09 | 19.299999237060547 |
371 | MA | 2007-11-12 | 18.187999725341797 |
372 | MA | 2007-11-13 | 18.881000518798828 |
373 | MA | 2007-11-14 | 18.677000045776367 |
374 | MA | 2007-11-15 | 18.488000869750977 |
375 | MA | 2007-11-16 | 18.48699951171875 |
376 | MA | 2007-11-19 | 18.190000534057617 |
377 | MA | 2007-11-20 | 18.211999893188477 |
378 | MA | 2007-11-21 | 18.091999053955078 |
379 | MA | 2007-11-23 | 18.110000610351562 |
380 | MA | 2007-11-26 | 18.121000289916992 |
381 | MA | 2007-11-27 | 18.38599967956543 |
382 | MA | 2007-11-28 | 19.559999465942383 |
383 | MA | 2007-11-29 | 19.77400016784668 |
384 | MA | 2007-11-30 | 20.065000534057617 |
385 | MA | 2007-12-03 | 20.187999725341797 |
386 | MA | 2007-12-04 | 19.57900047302246 |
387 | MA | 2007-12-05 | 20.006999969482422 |
388 | MA | 2007-12-06 | 20.601999282836914 |
389 | MA | 2007-12-07 | 20.959999084472656 |
390 | MA | 2007-12-10 | 21.54599952697754 |
391 | MA | 2007-12-11 | 21.75 |
392 | MA | 2007-12-12 | 21.389999389648438 |
393 | MA | 2007-12-13 | 22.31999969482422 |
394 | MA | 2007-12-14 | 21.6560001373291 |
395 | MA | 2007-12-17 | 20.493000030517578 |
396 | MA | 2007-12-18 | 20.177000045776367 |
397 | MA | 2007-12-19 | 21.233999252319336 |
398 | MA | 2007-12-20 | 20.674999237060547 |
399 | MA | 2007-12-21 | 21.235000610351562 |
400 | MA | 2007-12-24 | 21.211999893188477 |
401 | MA | 2007-12-26 | 20.947999954223633 |
402 | MA | 2007-12-27 | 21.003000259399414 |
403 | MA | 2007-12-28 | 21.0 |
404 | MA | 2007-12-31 | 21.520000457763672 |
405 | MA | 2008-01-02 | 21.468000411987305 |
406 | MA | 2008-01-03 | 21.211999893188477 |
407 | MA | 2008-01-04 | 20.118999481201172 |
408 | MA | 2008-01-07 | 20.051000595092773 |
409 | MA | 2008-01-08 | 19.799999237060547 |
410 | MA | 2008-01-09 | 19.658000946044922 |
411 | MA | 2008-01-10 | 19.599000930786133 |
412 | MA | 2008-01-11 | 17.91699981689453 |
413 | MA | 2008-01-14 | 17.82200050354004 |
414 | MA | 2008-01-15 | 17.5 |
415 | MA | 2008-01-16 | 17.55299949645996 |
416 | MA | 2008-01-17 | 17.687999725341797 |
417 | MA | 2008-01-18 | 17.461999893188477 |
418 | MA | 2008-01-22 | 18.216999053955078 |
419 | MA | 2008-01-23 | 19.259000778198242 |
420 | MA | 2008-01-24 | 19.17799949645996 |
421 | MA | 2008-01-25 | 19.343000411987305 |
422 | MA | 2008-01-28 | 18.899999618530273 |
423 | MA | 2008-01-29 | 19.145999908447266 |
424 | MA | 2008-01-30 | 18.899999618530273 |
425 | MA | 2008-01-31 | 20.700000762939453 |
426 | MA | 2008-02-01 | 21.54199981689453 |
427 | MA | 2008-02-04 | 21.600000381469727 |
428 | MA | 2008-02-05 | 20.67799949645996 |
429 | MA | 2008-02-06 | 20.4950008392334 |
430 | MA | 2008-02-07 | 20.08799934387207 |
431 | MA | 2008-02-08 | 20.56100082397461 |
432 | MA | 2008-02-11 | 20.611000061035156 |
433 | MA | 2008-02-12 | 20.399999618530273 |
434 | MA | 2008-02-13 | 20.47599983215332 |
435 | MA | 2008-02-14 | 20.222999572753906 |
436 | MA | 2008-02-15 | 20.600000381469727 |
437 | MA | 2008-02-19 | 20.420000076293945 |
438 | MA | 2008-02-20 | 20.82200050354004 |
439 | MA | 2008-02-21 | 20.447999954223633 |
440 | MA | 2008-02-22 | 20.347999572753906 |
441 | MA | 2008-02-25 | 19.844999313354492 |
442 | MA | 2008-02-26 | 19.58799934387207 |
443 | MA | 2008-02-27 | 19.118999481201172 |
444 | MA | 2008-02-28 | 19.469999313354492 |
445 | MA | 2008-02-29 | 19.0 |
446 | MA | 2008-03-03 | 18.856000900268555 |
447 | MA | 2008-03-04 | 19.246999740600586 |
448 | MA | 2008-03-05 | 19.100000381469727 |
449 | MA | 2008-03-06 | 18.999000549316406 |
450 | MA | 2008-03-07 | 19.250999450683594 |
451 | MA | 2008-03-10 | 19.149999618530273 |
452 | MA | 2008-03-11 | 19.583999633789062 |
453 | MA | 2008-03-12 | 20.389999389648438 |
454 | MA | 2008-03-13 | 20.972000122070312 |
455 | MA | 2008-03-14 | 20.864999771118164 |
456 | MA | 2008-03-17 | 20.152000427246094 |
457 | MA | 2008-03-18 | 21.024999618530273 |
458 | MA | 2008-03-19 | 20.839000701904297 |
459 | MA | 2008-03-20 | 22.038000106811523 |
460 | MA | 2008-03-24 | 21.649999618530273 |
461 | MA | 2008-03-25 | 22.49799919128418 |
462 | MA | 2008-03-26 | 22.28499984741211 |
463 | MA | 2008-03-27 | 22.06999969482422 |
464 | MA | 2008-03-28 | 21.760000228881836 |
465 | MA | 2008-03-31 | 22.298999786376953 |
466 | MA | 2008-04-01 | 22.959999084472656 |
467 | MA | 2008-04-02 | 22.375 |
468 | MA | 2008-04-03 | 23.125 |
469 | MA | 2008-04-04 | 22.656999588012695 |
470 | MA | 2008-04-07 | 22.625 |
471 | MA | 2008-04-08 | 23.14699935913086 |
472 | MA | 2008-04-09 | 22.875 |
473 | MA | 2008-04-10 | 22.892000198364258 |
474 | MA | 2008-04-11 | 22.860000610351562 |
475 | MA | 2008-04-14 | 22.709999084472656 |
476 | MA | 2008-04-15 | 22.468000411987305 |
477 | MA | 2008-04-16 | 23.047000885009766 |
478 | MA | 2008-04-17 | 23.049999237060547 |
479 | MA | 2008-04-18 | 23.371000289916992 |
480 | MA | 2008-04-21 | 23.600000381469727 |
481 | MA | 2008-04-22 | 23.461999893188477 |
482 | MA | 2008-04-23 | 23.393999099731445 |
483 | MA | 2008-04-24 | 23.954999923706055 |
484 | MA | 2008-04-25 | 23.73900032043457 |
485 | MA | 2008-04-28 | 24.25 |
486 | MA | 2008-04-29 | 27.398000717163086 |
487 | MA | 2008-04-30 | 27.81599998474121 |
488 | MA | 2008-05-01 | 29.393999099731445 |
489 | MA | 2008-05-02 | 28.503999710083008 |
490 | MA | 2008-05-05 | 29.079999923706055 |
491 | MA | 2008-05-06 | 29.601999282836914 |
492 | MA | 2008-05-07 | 29.10099983215332 |
493 | MA | 2008-05-08 | 29.340999603271484 |
494 | MA | 2008-05-09 | 28.684999465942383 |
495 | MA | 2008-05-12 | 29.025999069213867 |
496 | MA | 2008-05-13 | 28.8799991607666 |
497 | MA | 2008-05-14 | 28.645999908447266 |
498 | MA | 2008-05-15 | 28.677000045776367 |
499 | MA | 2008-05-16 | 28.34000015258789 |
500 | MA | 2008-05-19 | 28.0 |
501 | MA | 2008-05-20 | 27.764999389648438 |
502 | MA | 2008-05-21 | 27.864999771118164 |
503 | MA | 2008-05-22 | 27.59000015258789 |
504 | MA | 2008-05-23 | 27.32200050354004 |
505 | MA | 2008-05-27 | 27.875999450683594 |
506 | MA | 2008-05-28 | 28.68899917602539 |
507 | MA | 2008-05-29 | 30.899999618530273 |
508 | MA | 2008-05-30 | 30.864999771118164 |
509 | MA | 2008-06-02 | 32.0 |
510 | MA | 2008-06-03 | 30.739999771118164 |
511 | MA | 2008-06-04 | 29.739999771118164 |
512 | MA | 2008-06-05 | 30.615999221801758 |
513 | MA | 2008-06-06 | 29.572999954223633 |
514 | MA | 2008-06-09 | 29.139999389648438 |
515 | MA | 2008-06-10 | 28.604999542236328 |
516 | MA | 2008-06-11 | 27.92099952697754 |
517 | MA | 2008-06-12 | 28.440000534057617 |
518 | MA | 2008-06-13 | 29.246000289916992 |
519 | MA | 2008-06-16 | 29.44700050354004 |
520 | MA | 2008-06-17 | 29.22100067138672 |
521 | MA | 2008-06-18 | 29.30900001525879 |
522 | MA | 2008-06-19 | 29.260000228881836 |
523 | MA | 2008-06-20 | 28.400999069213867 |
524 | MA | 2008-06-23 | 28.25200080871582 |
525 | MA | 2008-06-24 | 28.03700065612793 |
526 | MA | 2008-06-25 | 28.979000091552734 |
527 | MA | 2008-06-26 | 27.572999954223633 |
528 | MA | 2008-06-27 | 27.172000885009766 |
529 | MA | 2008-06-30 | 26.552000045776367 |
530 | MA | 2008-07-01 | 26.334999084472656 |
531 | MA | 2008-07-02 | 25.548999786376953 |
532 | MA | 2008-07-03 | 25.374000549316406 |
533 | MA | 2008-07-07 | 24.610000610351562 |
534 | MA | 2008-07-08 | 26.424999237060547 |
535 | MA | 2008-07-09 | 25.125 |
536 | MA | 2008-07-10 | 25.31999969482422 |
537 | MA | 2008-07-11 | 25.735000610351562 |
538 | MA | 2008-07-14 | 25.75 |
539 | MA | 2008-07-15 | 25.03700065612793 |
540 | MA | 2008-07-16 | 27.1200008392334 |
541 | MA | 2008-07-17 | 28.600000381469727 |
542 | MA | 2008-07-18 | 28.086000442504883 |
543 | MA | 2008-07-21 | 26.790000915527344 |
544 | MA | 2008-07-22 | 27.385000228881836 |
545 | MA | 2008-07-23 | 27.100000381469727 |
546 | MA | 2008-07-24 | 25.847999572753906 |
547 | MA | 2008-07-25 | 26.354999542236328 |
548 | MA | 2008-07-28 | 25.3700008392334 |
549 | MA | 2008-07-29 | 26.209999084472656 |
550 | MA | 2008-07-30 | 27.072999954223633 |
551 | MA | 2008-07-31 | 24.415000915527344 |
552 | MA | 2008-08-01 | 23.726999282836914 |
553 | MA | 2008-08-04 | 23.091999053955078 |
554 | MA | 2008-08-05 | 23.711000442504883 |
555 | MA | 2008-08-06 | 23.200000762939453 |
556 | MA | 2008-08-07 | 22.5 |
557 | MA | 2008-08-08 | 23.21299934387207 |
558 | MA | 2008-08-11 | 23.514999389648438 |
559 | MA | 2008-08-12 | 23.091999053955078 |
560 | MA | 2008-08-13 | 23.350000381469727 |
561 | MA | 2008-08-14 | 23.58799934387207 |
562 | MA | 2008-08-15 | 23.895000457763672 |
563 | MA | 2008-08-18 | 23.791000366210938 |
564 | MA | 2008-08-19 | 23.85700035095215 |
565 | MA | 2008-08-20 | 24.332000732421875 |
566 | MA | 2008-08-21 | 24.125999450683594 |
567 | MA | 2008-08-22 | 24.163999557495117 |
568 | MA | 2008-08-25 | 23.420000076293945 |
569 | MA | 2008-08-26 | 23.674999237060547 |
570 | MA | 2008-08-27 | 23.69700050354004 |
571 | MA | 2008-08-28 | 24.24799919128418 |
572 | MA | 2008-08-29 | 24.2549991607666 |
573 | MA | 2008-09-02 | 23.920000076293945 |
574 | MA | 2008-09-03 | 22.96299934387207 |
575 | MA | 2008-09-04 | 21.60300064086914 |
576 | MA | 2008-09-05 | 22.143999099731445 |
577 | MA | 2008-09-08 | 21.94099998474121 |
578 | MA | 2008-09-09 | 20.670000076293945 |
579 | MA | 2008-09-10 | 21.332000732421875 |
580 | MA | 2008-09-11 | 22.559999465942383 |
581 | MA | 2008-09-12 | 22.381999969482422 |
582 | MA | 2008-09-15 | 21.177000045776367 |
583 | MA | 2008-09-16 | 21.481000900268555 |
584 | MA | 2008-09-17 | 19.600000381469727 |
585 | MA | 2008-09-18 | 20.85300064086914 |
586 | MA | 2008-09-19 | 22.51799964904785 |
587 | MA | 2008-09-22 | 20.238000869750977 |
588 | MA | 2008-09-23 | 19.799999237060547 |
589 | MA | 2008-09-24 | 19.434999465942383 |
590 | MA | 2008-09-25 | 19.035999298095703 |
591 | MA | 2008-09-26 | 18.506999969482422 |
592 | MA | 2008-09-29 | 16.80299949645996 |
593 | MA | 2008-09-30 | 17.732999801635742 |
594 | MA | 2008-10-01 | 17.134000778198242 |
595 | MA | 2008-10-02 | 16.01300048828125 |
596 | MA | 2008-10-03 | 16.020000457763672 |
597 | MA | 2008-10-06 | 16.740999221801758 |
598 | MA | 2008-10-07 | 15.869999885559082 |
599 | MA | 2008-10-08 | 16.354000091552734 |
600 | MA | 2008-10-09 | 15.569999694824219 |
601 | MA | 2008-10-10 | 15.170999526977539 |
602 | MA | 2008-10-13 | 17.360000610351562 |
603 | MA | 2008-10-14 | 17.406999588012695 |
604 | MA | 2008-10-15 | 15.354999542236328 |
605 | MA | 2008-10-16 | 15.668000221252441 |
606 | MA | 2008-10-17 | 15.675000190734863 |
607 | MA | 2008-10-20 | 15.013999938964844 |
608 | MA | 2008-10-21 | 14.977999687194824 |
609 | MA | 2008-10-22 | 14.093000411987305 |
610 | MA | 2008-10-23 | 13.600000381469727 |
611 | MA | 2008-10-24 | 13.062000274658203 |
612 | MA | 2008-10-27 | 12.635000228881836 |
613 | MA | 2008-10-28 | 13.60099983215332 |
614 | MA | 2008-10-29 | 13.572999954223633 |
615 | MA | 2008-10-30 | 14.005999565124512 |
616 | MA | 2008-10-31 | 14.781999588012695 |
617 | MA | 2008-11-03 | 14.388999938964844 |
618 | MA | 2008-11-04 | 17.02400016784668 |
619 | MA | 2008-11-05 | 15.586999893188477 |
620 | MA | 2008-11-06 | 14.329999923706055 |
621 | MA | 2008-11-07 | 14.77299976348877 |
622 | MA | 2008-11-10 | 14.28499984741211 |
623 | MA | 2008-11-11 | 14.149999618530273 |
624 | MA | 2008-11-12 | 13.647000312805176 |
625 | MA | 2008-11-13 | 14.699000358581543 |
626 | MA | 2008-11-14 | 14.368000030517578 |
627 | MA | 2008-11-17 | 13.574000358581543 |
628 | MA | 2008-11-18 | 14.140000343322754 |
629 | MA | 2008-11-19 | 12.954000473022461 |
630 | MA | 2008-11-20 | 12.109000205993652 |
631 | MA | 2008-11-21 | 12.654000282287598 |
632 | MA | 2008-11-24 | 13.147000312805176 |
633 | MA | 2008-11-25 | 13.906000137329102 |
634 | MA | 2008-11-26 | 14.555999755859375 |
635 | MA | 2008-11-28 | 14.529999732971191 |
636 | MA | 2008-12-01 | 13.098999977111816 |
637 | MA | 2008-12-02 | 13.397000312805176 |
638 | MA | 2008-12-03 | 13.793999671936035 |
639 | MA | 2008-12-04 | 13.32699966430664 |
640 | MA | 2008-12-05 | 14.01200008392334 |
641 | MA | 2008-12-08 | 14.729999542236328 |
642 | MA | 2008-12-09 | 14.321000099182129 |
643 | MA | 2008-12-10 | 14.5 |
644 | MA | 2008-12-11 | 13.836000442504883 |
645 | MA | 2008-12-12 | 13.880999565124512 |
646 | MA | 2008-12-15 | 13.928999900817871 |
647 | MA | 2008-12-16 | 14.8100004196167 |
648 | MA | 2008-12-17 | 14.868000030517578 |
649 | MA | 2008-12-18 | 14.880999565124512 |
650 | MA | 2008-12-19 | 15.234000205993652 |
651 | MA | 2008-12-22 | 14.520000457763672 |
652 | MA | 2008-12-23 | 14.161999702453613 |
653 | MA | 2008-12-24 | 14.222999572753906 |
654 | MA | 2008-12-26 | 14.093000411987305 |
655 | MA | 2008-12-29 | 13.934000015258789 |
656 | MA | 2008-12-30 | 13.909000396728516 |
657 | MA | 2008-12-31 | 14.293000221252441 |
658 | MA | 2009-01-02 | 14.977999687194824 |
659 | MA | 2009-01-05 | 15.326000213623047 |
660 | MA | 2009-01-06 | 16.20199966430664 |
661 | MA | 2009-01-07 | 15.206999778747559 |
662 | MA | 2009-01-08 | 15.277999877929688 |
663 | MA | 2009-01-09 | 15.003999710083008 |
664 | MA | 2009-01-12 | 14.803999900817871 |
665 | MA | 2009-01-13 | 15.043999671936035 |
666 | MA | 2009-01-14 | 14.529999732971191 |
667 | MA | 2009-01-15 | 13.029999732971191 |
668 | MA | 2009-01-16 | 12.821999549865723 |
669 | MA | 2009-01-20 | 11.918000221252441 |
670 | MA | 2009-01-21 | 13.210000038146973 |
671 | MA | 2009-01-22 | 12.885000228881836 |
672 | MA | 2009-01-23 | 12.545000076293945 |
673 | MA | 2009-01-26 | 12.312000274658203 |
674 | MA | 2009-01-27 | 12.675999641418457 |
675 | MA | 2009-01-28 | 13.366000175476074 |
676 | MA | 2009-01-29 | 12.909000396728516 |
677 | MA | 2009-01-30 | 13.57800006866455 |
678 | MA | 2009-02-02 | 13.697999954223633 |
679 | MA | 2009-02-03 | 13.970000267028809 |
680 | MA | 2009-02-04 | 14.015000343322754 |
681 | MA | 2009-02-05 | 15.984000205993652 |
682 | MA | 2009-02-06 | 16.25 |
683 | MA | 2009-02-09 | 16.20199966430664 |
684 | MA | 2009-02-10 | 15.79699993133545 |
685 | MA | 2009-02-11 | 16.398000717163086 |
686 | MA | 2009-02-12 | 16.18000030517578 |
687 | MA | 2009-02-13 | 16.190000534057617 |
688 | MA | 2009-02-17 | 15.508999824523926 |
689 | MA | 2009-02-18 | 15.904000282287598 |
690 | MA | 2009-02-19 | 15.454999923706055 |
691 | MA | 2009-02-20 | 15.800999641418457 |
692 | MA | 2009-02-23 | 15.258000373840332 |
693 | MA | 2009-02-24 | 16.12700080871582 |
694 | MA | 2009-02-25 | 16.256999969482422 |
695 | MA | 2009-02-26 | 15.569999694824219 |
696 | MA | 2009-02-27 | 15.803000450134277 |
697 | MA | 2009-03-02 | 15.062999725341797 |
698 | MA | 2009-03-03 | 15.10099983215332 |
699 | MA | 2009-03-04 | 15.04800033569336 |
700 | MA | 2009-03-05 | 14.692000389099121 |
701 | MA | 2009-03-06 | 14.244000434875488 |
702 | MA | 2009-03-09 | 14.244000434875488 |
703 | MA | 2009-03-10 | 14.847999572753906 |
704 | MA | 2009-03-11 | 14.784000396728516 |
705 | MA | 2009-03-12 | 15.706999778747559 |
706 | MA | 2009-03-13 | 15.831000328063965 |
707 | MA | 2009-03-16 | 15.369000434875488 |
708 | MA | 2009-03-17 | 16.238000869750977 |
709 | MA | 2009-03-18 | 15.975000381469727 |
710 | MA | 2009-03-19 | 15.40999984741211 |
711 | MA | 2009-03-20 | 15.553000450134277 |
712 | MA | 2009-03-23 | 16.288999557495117 |
713 | MA | 2009-03-24 | 16.288000106811523 |
714 | MA | 2009-03-25 | 16.452999114990234 |
715 | MA | 2009-03-26 | 16.988000869750977 |
716 | MA | 2009-03-27 | 16.746999740600586 |
717 | MA | 2009-03-30 | 16.30500030517578 |
718 | MA | 2009-03-31 | 16.74799919128418 |
719 | MA | 2009-04-01 | 16.007999420166016 |
720 | MA | 2009-04-02 | 16.56599998474121 |
721 | MA | 2009-04-03 | 17.405000686645508 |
722 | MA | 2009-04-06 | 17.152999877929688 |
723 | MA | 2009-04-07 | 16.576000213623047 |
724 | MA | 2009-04-08 | 16.732999801635742 |
725 | MA | 2009-04-09 | 17.246000289916992 |
726 | MA | 2009-04-13 | 17.606000900268555 |
727 | MA | 2009-04-14 | 16.610000610351562 |
728 | MA | 2009-04-15 | 16.54599952697754 |
729 | MA | 2009-04-16 | 16.170000076293945 |
730 | MA | 2009-04-17 | 16.305999755859375 |
731 | MA | 2009-04-20 | 15.1850004196167 |
732 | MA | 2009-04-21 | 16.437000274658203 |
733 | MA | 2009-04-22 | 16.07699966430664 |
734 | MA | 2009-04-23 | 16.524999618530273 |
735 | MA | 2009-04-24 | 17.30900001525879 |
736 | MA | 2009-04-27 | 16.55500030517578 |
737 | MA | 2009-04-28 | 16.753999710083008 |
738 | MA | 2009-04-29 | 17.820999145507812 |
739 | MA | 2009-04-30 | 18.344999313354492 |
740 | MA | 2009-05-01 | 17.290000915527344 |
741 | MA | 2009-05-04 | 17.89900016784668 |
742 | MA | 2009-05-05 | 18.340999603271484 |
743 | MA | 2009-05-06 | 18.343000411987305 |
744 | MA | 2009-05-07 | 18.077999114990234 |
745 | MA | 2009-05-08 | 18.507999420166016 |
746 | MA | 2009-05-11 | 18.097999572753906 |
747 | MA | 2009-05-12 | 17.81999969482422 |
748 | MA | 2009-05-13 | 17.076000213623047 |
749 | MA | 2009-05-14 | 17.334999084472656 |
750 | MA | 2009-05-15 | 17.312999725341797 |
751 | MA | 2009-05-18 | 17.34000015258789 |
752 | MA | 2009-05-19 | 16.67300033569336 |
753 | MA | 2009-05-20 | 16.96299934387207 |
754 | MA | 2009-05-21 | 17.16900062561035 |
755 | MA | 2009-05-22 | 16.836000442504883 |
756 | MA | 2009-05-26 | 16.861000061035156 |
757 | MA | 2009-05-27 | 16.738000869750977 |
758 | MA | 2009-05-28 | 17.211000442504883 |
759 | MA | 2009-05-29 | 17.632999420166016 |
760 | MA | 2009-06-01 | 17.37299919128418 |
761 | MA | 2009-06-02 | 16.839000701904297 |
762 | MA | 2009-06-03 | 16.750999450683594 |
763 | MA | 2009-06-04 | 16.84000015258789 |
764 | MA | 2009-06-05 | 16.76799964904785 |
765 | MA | 2009-06-08 | 16.597000122070312 |
766 | MA | 2009-06-09 | 16.81800079345703 |
767 | MA | 2009-06-10 | 17.360000610351562 |
768 | MA | 2009-06-11 | 16.9950008392334 |
769 | MA | 2009-06-12 | 16.70599937438965 |
770 | MA | 2009-06-15 | 16.64699935913086 |
771 | MA | 2009-06-16 | 16.356000900268555 |
772 | MA | 2009-06-17 | 16.426000595092773 |
773 | MA | 2009-06-18 | 16.339000701904297 |
774 | MA | 2009-06-19 | 16.135000228881836 |
775 | MA | 2009-06-22 | 15.678000450134277 |
776 | MA | 2009-06-23 | 16.01300048828125 |
777 | MA | 2009-06-24 | 16.106000900268555 |
778 | MA | 2009-06-25 | 16.42799949645996 |
779 | MA | 2009-06-26 | 16.891000747680664 |
780 | MA | 2009-06-29 | 16.815000534057617 |
781 | MA | 2009-06-30 | 16.731000900268555 |
782 | MA | 2009-07-01 | 16.583999633789062 |
783 | MA | 2009-07-02 | 16.628000259399414 |
784 | MA | 2009-07-06 | 16.680999755859375 |
785 | MA | 2009-07-07 | 16.100000381469727 |
786 | MA | 2009-07-08 | 16.06999969482422 |
787 | MA | 2009-07-09 | 16.280000686645508 |
788 | MA | 2009-07-10 | 16.055999755859375 |
789 | MA | 2009-07-13 | 16.552000045776367 |
790 | MA | 2009-07-14 | 16.593000411987305 |
791 | MA | 2009-07-15 | 17.23699951171875 |
792 | MA | 2009-07-16 | 17.82699966430664 |
793 | MA | 2009-07-17 | 17.983999252319336 |
794 | MA | 2009-07-20 | 18.142000198364258 |
795 | MA | 2009-07-21 | 18.0939998626709 |
796 | MA | 2009-07-22 | 18.148000717163086 |
797 | MA | 2009-07-23 | 18.586999893188477 |
798 | MA | 2009-07-24 | 18.547000885009766 |
799 | MA | 2009-07-27 | 18.913000106811523 |
800 | MA | 2009-07-28 | 18.694000244140625 |
801 | MA | 2009-07-29 | 18.854999542236328 |
802 | MA | 2009-07-30 | 19.410999298095703 |
803 | MA | 2009-07-31 | 19.402999877929688 |
804 | MA | 2009-08-03 | 20.06599998474121 |
805 | MA | 2009-08-04 | 20.309999465942383 |
806 | MA | 2009-08-05 | 20.29800033569336 |
807 | MA | 2009-08-06 | 20.148000717163086 |
808 | MA | 2009-08-07 | 20.43400001525879 |
809 | MA | 2009-08-10 | 20.233999252319336 |
810 | MA | 2009-08-11 | 20.268999099731445 |
811 | MA | 2009-08-12 | 20.43199920654297 |
812 | MA | 2009-08-13 | 20.39699935913086 |
813 | MA | 2009-08-14 | 20.26099967956543 |
814 | MA | 2009-08-17 | 19.5939998626709 |
815 | MA | 2009-08-18 | 19.816999435424805 |
816 | MA | 2009-08-19 | 19.729999542236328 |
817 | MA | 2009-08-20 | 20.302000045776367 |
818 | MA | 2009-08-21 | 20.725000381469727 |
819 | MA | 2009-08-24 | 20.42300033569336 |
820 | MA | 2009-08-25 | 20.89299964904785 |
821 | MA | 2009-08-26 | 20.66900062561035 |
822 | MA | 2009-08-27 | 20.65999984741211 |
823 | MA | 2009-08-28 | 20.35700035095215 |
824 | MA | 2009-08-31 | 20.26300048828125 |
825 | MA | 2009-09-01 | 20.066999435424805 |
826 | MA | 2009-09-02 | 20.045000076293945 |
827 | MA | 2009-09-03 | 20.34000015258789 |
828 | MA | 2009-09-04 | 20.604999542236328 |
829 | MA | 2009-09-08 | 20.7450008392334 |
830 | MA | 2009-09-09 | 21.0310001373291 |
831 | MA | 2009-09-10 | 21.15999984741211 |
832 | MA | 2009-09-11 | 20.881000518798828 |
833 | MA | 2009-09-14 | 20.798999786376953 |
834 | MA | 2009-09-15 | 21.402999877929688 |
835 | MA | 2009-09-16 | 21.97599983215332 |
836 | MA | 2009-09-17 | 22.020000457763672 |
837 | MA | 2009-09-18 | 22.35700035095215 |
838 | MA | 2009-09-21 | 22.261999130249023 |
839 | MA | 2009-09-22 | 22.45800018310547 |
840 | MA | 2009-09-23 | 21.93899917602539 |
841 | MA | 2009-09-24 | 21.493999481201172 |
842 | MA | 2009-09-25 | 20.469999313354492 |
843 | MA | 2009-09-28 | 20.81399917602539 |
844 | MA | 2009-09-29 | 20.673999786376953 |
845 | MA | 2009-09-30 | 20.21500015258789 |
846 | MA | 2009-10-01 | 19.94099998474121 |
847 | MA | 2009-10-02 | 19.9689998626709 |
848 | MA | 2009-10-05 | 20.05299949645996 |
849 | MA | 2009-10-06 | 20.075000762939453 |
850 | MA | 2009-10-07 | 21.09000015258789 |
851 | MA | 2009-10-08 | 21.09600067138672 |
852 | MA | 2009-10-09 | 21.441999435424805 |
853 | MA | 2009-10-12 | 21.600000381469727 |
854 | MA | 2009-10-13 | 21.736000061035156 |
855 | MA | 2009-10-14 | 21.947999954223633 |
856 | MA | 2009-10-15 | 22.535999298095703 |
857 | MA | 2009-10-16 | 22.386999130249023 |
858 | MA | 2009-10-19 | 22.559999465942383 |
859 | MA | 2009-10-20 | 22.5 |
860 | MA | 2009-10-21 | 22.566999435424805 |
861 | MA | 2009-10-22 | 22.92799949645996 |
862 | MA | 2009-10-23 | 22.996000289916992 |
863 | MA | 2009-10-26 | 22.075000762939453 |
864 | MA | 2009-10-27 | 22.05500030517578 |
865 | MA | 2009-10-28 | 22.049999237060547 |
866 | MA | 2009-10-29 | 22.79199981689453 |
867 | MA | 2009-10-30 | 21.902000427246094 |
868 | MA | 2009-11-02 | 22.264999389648438 |
869 | MA | 2009-11-03 | 21.920000076293945 |
870 | MA | 2009-11-04 | 22.49799919128418 |
871 | MA | 2009-11-05 | 23.024999618530273 |
872 | MA | 2009-11-06 | 23.690000534057617 |
873 | MA | 2009-11-09 | 24.2189998626709 |
874 | MA | 2009-11-10 | 23.867000579833984 |
875 | MA | 2009-11-11 | 23.790000915527344 |
876 | MA | 2009-11-12 | 23.68899917602539 |
877 | MA | 2009-11-13 | 23.472000122070312 |
878 | MA | 2009-11-16 | 23.079999923706055 |
879 | MA | 2009-11-17 | 23.100000381469727 |
880 | MA | 2009-11-18 | 22.72800064086914 |
881 | MA | 2009-11-19 | 23.009000778198242 |
882 | MA | 2009-11-20 | 23.115999221801758 |
883 | MA | 2009-11-23 | 23.618999481201172 |
884 | MA | 2009-11-24 | 23.764999389648438 |
885 | MA | 2009-11-25 | 23.983999252319336 |
886 | MA | 2009-11-27 | 23.55900001525879 |
887 | MA | 2009-11-30 | 24.086000442504883 |
888 | MA | 2009-12-01 | 24.298999786376953 |
889 | MA | 2009-12-02 | 24.242000579833984 |
890 | MA | 2009-12-03 | 23.615999221801758 |
891 | MA | 2009-12-04 | 24.132999420166016 |
892 | MA | 2009-12-07 | 23.893999099731445 |
893 | MA | 2009-12-08 | 23.861000061035156 |
894 | MA | 2009-12-09 | 24.29400062561035 |
895 | MA | 2009-12-10 | 24.41200065612793 |
896 | MA | 2009-12-11 | 24.393999099731445 |
897 | MA | 2009-12-14 | 24.74799919128418 |
898 | MA | 2009-12-15 | 24.55500030517578 |
899 | MA | 2009-12-16 | 24.639999389648438 |
900 | MA | 2009-12-17 | 24.774999618530273 |
901 | MA | 2009-12-18 | 25.483999252319336 |
902 | MA | 2009-12-21 | 25.535999298095703 |
903 | MA | 2009-12-22 | 25.562000274658203 |
904 | MA | 2009-12-23 | 25.531999588012695 |
905 | MA | 2009-12-24 | 25.54199981689453 |
906 | MA | 2009-12-28 | 25.697999954223633 |
907 | MA | 2009-12-29 | 25.836000442504883 |
908 | MA | 2009-12-30 | 25.79800033569336 |
909 | MA | 2009-12-31 | 25.597999572753906 |
910 | MA | 2010-01-04 | 25.68400001525879 |
911 | MA | 2010-01-05 | 25.607999801635742 |
912 | MA | 2010-01-06 | 25.555999755859375 |
913 | MA | 2010-01-07 | 25.388999938964844 |
914 | MA | 2010-01-08 | 25.398000717163086 |
915 | MA | 2010-01-11 | 24.979999542236328 |
916 | MA | 2010-01-12 | 24.965999603271484 |
917 | MA | 2010-01-13 | 25.614999771118164 |
918 | MA | 2010-01-14 | 26.04800033569336 |
919 | MA | 2010-01-15 | 26.264999389648438 |
920 | MA | 2010-01-19 | 26.475000381469727 |
921 | MA | 2010-01-20 | 26.339000701904297 |
922 | MA | 2010-01-21 | 25.85099983215332 |
923 | MA | 2010-01-22 | 25.180999755859375 |
924 | MA | 2010-01-25 | 25.2450008392334 |
925 | MA | 2010-01-26 | 24.861000061035156 |
926 | MA | 2010-01-27 | 25.632999420166016 |
927 | MA | 2010-01-28 | 24.94499969482422 |
928 | MA | 2010-01-29 | 24.989999771118164 |
929 | MA | 2010-02-01 | 25.341999053955078 |
930 | MA | 2010-02-02 | 25.256000518798828 |
931 | MA | 2010-02-03 | 24.757999420166016 |
932 | MA | 2010-02-04 | 22.211000442504883 |
933 | MA | 2010-02-05 | 22.073999404907227 |
934 | MA | 2010-02-08 | 22.639999389648438 |
935 | MA | 2010-02-09 | 22.344999313354492 |
936 | MA | 2010-02-10 | 22.690000534057617 |
937 | MA | 2010-02-11 | 22.899999618530273 |
938 | MA | 2010-02-12 | 22.54800033569336 |
939 | MA | 2010-02-16 | 22.530000686645508 |
940 | MA | 2010-02-17 | 22.482999801635742 |
941 | MA | 2010-02-18 | 22.200000762939453 |
942 | MA | 2010-02-19 | 22.26300048828125 |
943 | MA | 2010-02-22 | 22.423999786376953 |
944 | MA | 2010-02-23 | 22.20199966430664 |
945 | MA | 2010-02-24 | 22.174999237060547 |
946 | MA | 2010-02-25 | 22.14900016784668 |
947 | MA | 2010-02-26 | 22.437000274658203 |
948 | MA | 2010-03-01 | 23.27400016784668 |
949 | MA | 2010-03-02 | 23.180999755859375 |
950 | MA | 2010-03-03 | 23.21500015258789 |
951 | MA | 2010-03-04 | 23.299999237060547 |
952 | MA | 2010-03-05 | 23.95400047302246 |
953 | MA | 2010-03-08 | 24.56100082397461 |
954 | MA | 2010-03-09 | 24.648000717163086 |
955 | MA | 2010-03-10 | 24.959999084472656 |
956 | MA | 2010-03-11 | 25.018999099731445 |
957 | MA | 2010-03-12 | 24.996999740600586 |
958 | MA | 2010-03-15 | 25.007999420166016 |
959 | MA | 2010-03-16 | 24.93400001525879 |
960 | MA | 2010-03-17 | 24.864999771118164 |
961 | MA | 2010-03-18 | 24.6299991607666 |
962 | MA | 2010-03-19 | 24.43600082397461 |
963 | MA | 2010-03-22 | 24.70800018310547 |
964 | MA | 2010-03-23 | 24.55900001525879 |
965 | MA | 2010-03-24 | 24.468000411987305 |
966 | MA | 2010-03-25 | 24.608999252319336 |
967 | MA | 2010-03-26 | 24.624000549316406 |
968 | MA | 2010-03-29 | 24.801000595092773 |
969 | MA | 2010-03-30 | 25.240999221801758 |
970 | MA | 2010-03-31 | 25.399999618530273 |
971 | MA | 2010-04-01 | 25.393999099731445 |
972 | MA | 2010-04-05 | 25.558000564575195 |
973 | MA | 2010-04-06 | 25.875 |
974 | MA | 2010-04-07 | 25.56599998474121 |
975 | MA | 2010-04-08 | 25.687999725341797 |
976 | MA | 2010-04-09 | 25.88800048828125 |
977 | MA | 2010-04-12 | 25.957000732421875 |
978 | MA | 2010-04-13 | 25.850000381469727 |
979 | MA | 2010-04-14 | 26.312999725341797 |
980 | MA | 2010-04-15 | 26.26300048828125 |
981 | MA | 2010-04-16 | 25.950000762939453 |
982 | MA | 2010-04-19 | 25.729999542236328 |
983 | MA | 2010-04-20 | 26.138999938964844 |
984 | MA | 2010-04-21 | 26.05900001525879 |
985 | MA | 2010-04-22 | 26.15999984741211 |
986 | MA | 2010-04-23 | 26.722000122070312 |
987 | MA | 2010-04-26 | 26.577999114990234 |
988 | MA | 2010-04-27 | 25.485000610351562 |
989 | MA | 2010-04-28 | 25.299999237060547 |
990 | MA | 2010-04-29 | 25.538000106811523 |
991 | MA | 2010-04-30 | 24.804000854492188 |
992 | MA | 2010-05-03 | 25.073999404907227 |
993 | MA | 2010-05-04 | 25.125 |
994 | MA | 2010-05-05 | 23.79400062561035 |
995 | MA | 2010-05-06 | 23.030000686645508 |
996 | MA | 2010-05-07 | 22.30900001525879 |
997 | MA | 2010-05-10 | 23.0310001373291 |
998 | MA | 2010-05-11 | 22.323999404907227 |
999 | MA | 2010-05-12 | 23.261999130249023 |
1000 | MA | 2010-05-13 | 23.231000900268555 |
1001 | MA | 2010-05-14 | 21.2450008392334 |
1002 | MA | 2010-05-17 | 21.08099937438965 |
1003 | MA | 2010-05-18 | 20.2810001373291 |
1004 | MA | 2010-05-19 | 20.2450008392334 |
1005 | MA | 2010-05-20 | 20.549999237060547 |
1006 | MA | 2010-05-21 | 21.385000228881836 |
1007 | MA | 2010-05-24 | 20.983999252319336 |
1008 | MA | 2010-05-25 | 20.687000274658203 |
1009 | MA | 2010-05-26 | 20.5 |
1010 | MA | 2010-05-27 | 20.780000686645508 |
1011 | MA | 2010-05-28 | 20.177000045776367 |
1012 | MA | 2010-06-01 | 20.038999557495117 |
1013 | MA | 2010-06-02 | 20.101999282836914 |
1014 | MA | 2010-06-03 | 20.200000762939453 |
1015 | MA | 2010-06-04 | 19.66699981689453 |
1016 | MA | 2010-06-07 | 20.006999969482422 |
1017 | MA | 2010-06-08 | 19.753999710083008 |
1018 | MA | 2010-06-09 | 19.54599952697754 |
1019 | MA | 2010-06-10 | 20.511999130249023 |
1020 | MA | 2010-06-11 | 20.488000869750977 |
1021 | MA | 2010-06-14 | 20.41699981689453 |
1022 | MA | 2010-06-15 | 20.957000732421875 |
1023 | MA | 2010-06-16 | 21.062000274658203 |
1024 | MA | 2010-06-17 | 21.399999618530273 |
1025 | MA | 2010-06-18 | 21.426000595092773 |
1026 | MA | 2010-06-21 | 22.333999633789062 |
1027 | MA | 2010-06-22 | 22.0939998626709 |
1028 | MA | 2010-06-23 | 21.985000610351562 |
1029 | MA | 2010-06-24 | 21.48900032043457 |
1030 | MA | 2010-06-25 | 21.839000701904297 |
1031 | MA | 2010-06-28 | 21.152000427246094 |
1032 | MA | 2010-06-29 | 20.298999786376953 |
1033 | MA | 2010-06-30 | 19.952999114990234 |
1034 | MA | 2010-07-01 | 20.270000457763672 |
1035 | MA | 2010-07-02 | 20.277000427246094 |
1036 | MA | 2010-07-06 | 20.003000259399414 |
1037 | MA | 2010-07-07 | 20.756999969482422 |
1038 | MA | 2010-07-08 | 20.966999053955078 |
1039 | MA | 2010-07-09 | 21.552000045776367 |
1040 | MA | 2010-07-12 | 21.367000579833984 |
1041 | MA | 2010-07-13 | 21.46299934387207 |
1042 | MA | 2010-07-14 | 21.316999435424805 |
1043 | MA | 2010-07-15 | 21.180999755859375 |
1044 | MA | 2010-07-16 | 19.722000122070312 |
1045 | MA | 2010-07-19 | 19.58300018310547 |
1046 | MA | 2010-07-20 | 20.530000686645508 |
1047 | MA | 2010-07-21 | 20.149999618530273 |
1048 | MA | 2010-07-22 | 20.84000015258789 |
1049 | MA | 2010-07-23 | 21.29400062561035 |
1050 | MA | 2010-07-26 | 21.283000946044922 |
1051 | MA | 2010-07-27 | 21.42300033569336 |
1052 | MA | 2010-07-28 | 21.009000778198242 |
1053 | MA | 2010-07-29 | 20.836999893188477 |
1054 | MA | 2010-07-30 | 21.003999710083008 |
1055 | MA | 2010-08-02 | 20.25200080871582 |
1056 | MA | 2010-08-03 | 20.090999603271484 |
1057 | MA | 2010-08-04 | 20.530000686645508 |
1058 | MA | 2010-08-05 | 20.163000106811523 |
1059 | MA | 2010-08-06 | 20.742000579833984 |
1060 | MA | 2010-08-09 | 21.48900032043457 |
1061 | MA | 2010-08-10 | 21.635000228881836 |
1062 | MA | 2010-08-11 | 20.965999603271484 |
1063 | MA | 2010-08-12 | 21.183000564575195 |
1064 | MA | 2010-08-13 | 21.06399917602539 |
1065 | MA | 2010-08-16 | 21.04400062561035 |
1066 | MA | 2010-08-17 | 21.402999877929688 |
1067 | MA | 2010-08-18 | 21.285999298095703 |
1068 | MA | 2010-08-19 | 20.888999938964844 |
1069 | MA | 2010-08-20 | 20.636999130249023 |
1070 | MA | 2010-08-23 | 20.518999099731445 |
1071 | MA | 2010-08-24 | 20.250999450683594 |
1072 | MA | 2010-08-25 | 20.611000061035156 |
1073 | MA | 2010-08-26 | 20.316999435424805 |
1074 | MA | 2010-08-27 | 20.66200065612793 |
1075 | MA | 2010-08-30 | 20.270000457763672 |
1076 | MA | 2010-08-31 | 19.836000442504883 |
1077 | MA | 2010-09-01 | 20.107999801635742 |
1078 | MA | 2010-09-02 | 20.472999572753906 |
1079 | MA | 2010-09-03 | 20.697999954223633 |
1080 | MA | 2010-09-07 | 20.052000045776367 |
1081 | MA | 2010-09-08 | 19.440000534057617 |
1082 | MA | 2010-09-09 | 19.197999954223633 |
1083 | MA | 2010-09-10 | 19.81399917602539 |
1084 | MA | 2010-09-13 | 19.30299949645996 |
1085 | MA | 2010-09-14 | 19.975000381469727 |
1086 | MA | 2010-09-15 | 21.01799964904785 |
1087 | MA | 2010-09-16 | 21.02899932861328 |
1088 | MA | 2010-09-17 | 21.367000579833984 |
1089 | MA | 2010-09-20 | 21.871000289916992 |
1090 | MA | 2010-09-21 | 21.698999404907227 |
1091 | MA | 2010-09-22 | 21.902999877929688 |
1092 | MA | 2010-09-23 | 21.94300079345703 |
1093 | MA | 2010-09-24 | 22.156999588012695 |
1094 | MA | 2010-09-27 | 22.23699951171875 |
1095 | MA | 2010-09-28 | 22.299999237060547 |
1096 | MA | 2010-09-29 | 22.26300048828125 |
1097 | MA | 2010-09-30 | 22.399999618530273 |
1098 | MA | 2010-10-01 | 22.47800064086914 |
1099 | MA | 2010-10-04 | 22.263999938964844 |
1100 | MA | 2010-10-05 | 22.59000015258789 |
1101 | MA | 2010-10-06 | 22.329999923706055 |
1102 | MA | 2010-10-07 | 22.086000442504883 |
1103 | MA | 2010-10-08 | 22.259000778198242 |
1104 | MA | 2010-10-11 | 22.285999298095703 |
1105 | MA | 2010-10-12 | 22.21299934387207 |
1106 | MA | 2010-10-13 | 23.089000701904297 |
1107 | MA | 2010-10-14 | 23.266000747680664 |
1108 | MA | 2010-10-15 | 23.3700008392334 |
1109 | MA | 2010-10-18 | 23.545000076293945 |
1110 | MA | 2010-10-19 | 23.704999923706055 |
1111 | MA | 2010-10-20 | 24.052000045776367 |
1112 | MA | 2010-10-21 | 24.319000244140625 |
1113 | MA | 2010-10-22 | 24.263999938964844 |
1114 | MA | 2010-10-25 | 24.514999389648438 |
1115 | MA | 2010-10-26 | 24.351999282836914 |
1116 | MA | 2010-10-27 | 24.576000213623047 |
1117 | MA | 2010-10-28 | 23.95199966430664 |
1118 | MA | 2010-10-29 | 24.006000518798828 |
1119 | MA | 2010-11-01 | 23.89900016784668 |
1120 | MA | 2010-11-02 | 24.597999572753906 |
1121 | MA | 2010-11-03 | 25.183000564575195 |
1122 | MA | 2010-11-04 | 25.48900032043457 |
1123 | MA | 2010-11-05 | 25.628999710083008 |
1124 | MA | 2010-11-08 | 25.275999069213867 |
1125 | MA | 2010-11-09 | 25.152000427246094 |
1126 | MA | 2010-11-10 | 25.35700035095215 |
1127 | MA | 2010-11-11 | 25.207000732421875 |
1128 | MA | 2010-11-12 | 24.316999435424805 |
1129 | MA | 2010-11-15 | 24.292999267578125 |
1130 | MA | 2010-11-16 | 23.305999755859375 |
1131 | MA | 2010-11-17 | 23.457000732421875 |
1132 | MA | 2010-11-18 | 24.249000549316406 |
1133 | MA | 2010-11-19 | 24.38800048828125 |
1134 | MA | 2010-11-22 | 24.340999603271484 |
1135 | MA | 2010-11-23 | 23.565000534057617 |
1136 | MA | 2010-11-24 | 23.77899932861328 |
1137 | MA | 2010-11-26 | 23.514999389648438 |
1138 | MA | 2010-11-29 | 23.555999755859375 |
1139 | MA | 2010-11-30 | 23.702999114990234 |
1140 | MA | 2010-12-01 | 24.819000244140625 |
1141 | MA | 2010-12-02 | 24.91900062561035 |
1142 | MA | 2010-12-03 | 24.908000946044922 |
1143 | MA | 2010-12-06 | 25.31599998474121 |
1144 | MA | 2010-12-07 | 24.67799949645996 |
1145 | MA | 2010-12-08 | 25.06399917602539 |
1146 | MA | 2010-12-09 | 25.121999740600586 |
1147 | MA | 2010-12-10 | 25.47599983215332 |
1148 | MA | 2010-12-13 | 25.934999465942383 |
1149 | MA | 2010-12-14 | 25.41200065612793 |
1150 | MA | 2010-12-15 | 24.922000885009766 |
1151 | MA | 2010-12-16 | 22.349000930786133 |
1152 | MA | 2010-12-17 | 22.125999450683594 |
1153 | MA | 2010-12-20 | 22.354000091552734 |
1154 | MA | 2010-12-21 | 21.97800064086914 |
1155 | MA | 2010-12-22 | 21.739999771118164 |
1156 | MA | 2010-12-23 | 21.829999923706055 |
1157 | MA | 2010-12-27 | 22.46500015258789 |
1158 | MA | 2010-12-28 | 22.45199966430664 |
1159 | MA | 2010-12-29 | 22.54599952697754 |
1160 | MA | 2010-12-30 | 22.371999740600586 |
1161 | MA | 2010-12-31 | 22.410999298095703 |
1162 | MA | 2011-01-03 | 22.084999084472656 |
1163 | MA | 2011-01-04 | 22.3700008392334 |
1164 | MA | 2011-01-05 | 23.02899932861328 |
1165 | MA | 2011-01-06 | 23.11199951171875 |
1166 | MA | 2011-01-07 | 23.108999252319336 |
1167 | MA | 2011-01-10 | 23.020000457763672 |
1168 | MA | 2011-01-11 | 22.940000534057617 |
1169 | MA | 2011-01-12 | 23.283000946044922 |
1170 | MA | 2011-01-13 | 23.35099983215332 |
1171 | MA | 2011-01-14 | 23.69099998474121 |
1172 | MA | 2011-01-18 | 23.76300048828125 |
1173 | MA | 2011-01-19 | 23.535999298095703 |
1174 | MA | 2011-01-20 | 23.510000228881836 |
1175 | MA | 2011-01-21 | 23.35300064086914 |
1176 | MA | 2011-01-24 | 23.899999618530273 |
1177 | MA | 2011-01-25 | 24.15399932861328 |
1178 | MA | 2011-01-26 | 24.01799964904785 |
1179 | MA | 2011-01-27 | 23.910999298095703 |
1180 | MA | 2011-01-28 | 23.48699951171875 |
1181 | MA | 2011-01-31 | 23.650999069213867 |
1182 | MA | 2011-02-01 | 23.815000534057617 |
1183 | MA | 2011-02-02 | 23.93899917602539 |
1184 | MA | 2011-02-03 | 24.538999557495117 |
1185 | MA | 2011-02-04 | 24.724000930786133 |
1186 | MA | 2011-02-07 | 24.99799919128418 |
1187 | MA | 2011-02-08 | 24.961000442504883 |
1188 | MA | 2011-02-09 | 24.850000381469727 |
1189 | MA | 2011-02-10 | 25.21299934387207 |
1190 | MA | 2011-02-11 | 25.349000930786133 |
1191 | MA | 2011-02-14 | 25.496000289916992 |
1192 | MA | 2011-02-15 | 25.610000610351562 |
1193 | MA | 2011-02-16 | 25.437999725341797 |
1194 | MA | 2011-02-17 | 25.18199920654297 |
1195 | MA | 2011-02-18 | 25.073999404907227 |
1196 | MA | 2011-02-22 | 24.738000869750977 |
1197 | MA | 2011-02-23 | 24.41200065612793 |
1198 | MA | 2011-02-24 | 24.417999267578125 |
1199 | MA | 2011-02-25 | 24.67099952697754 |
1200 | MA | 2011-02-28 | 24.055999755859375 |
1201 | MA | 2011-03-01 | 24.035999298095703 |
1202 | MA | 2011-03-02 | 24.618000030517578 |
1203 | MA | 2011-03-03 | 25.165000915527344 |
1204 | MA | 2011-03-04 | 24.975000381469727 |
1205 | MA | 2011-03-07 | 24.726999282836914 |
1206 | MA | 2011-03-08 | 24.899999618530273 |
1207 | MA | 2011-03-09 | 24.79800033569336 |
1208 | MA | 2011-03-10 | 24.356000900268555 |
1209 | MA | 2011-03-11 | 24.841999053955078 |
1210 | MA | 2011-03-14 | 24.884000778198242 |
1211 | MA | 2011-03-15 | 24.46500015258789 |
1212 | MA | 2011-03-16 | 24.43000030517578 |
1213 | MA | 2011-03-17 | 24.375999450683594 |
1214 | MA | 2011-03-18 | 24.167999267578125 |
1215 | MA | 2011-03-21 | 24.79599952697754 |
1216 | MA | 2011-03-22 | 24.676000595092773 |
1217 | MA | 2011-03-23 | 24.68600082397461 |
1218 | MA | 2011-03-24 | 25.231000900268555 |
1219 | MA | 2011-03-25 | 24.770000457763672 |
1220 | MA | 2011-03-28 | 25.23699951171875 |
1221 | MA | 2011-03-29 | 25.17099952697754 |
1222 | MA | 2011-03-30 | 25.365999221801758 |
1223 | MA | 2011-03-31 | 25.172000885009766 |
1224 | MA | 2011-04-01 | 25.354999542236328 |
1225 | MA | 2011-04-04 | 26.125 |
1226 | MA | 2011-04-05 | 26.292999267578125 |
1227 | MA | 2011-04-06 | 26.54800033569336 |
1228 | MA | 2011-04-07 | 26.517000198364258 |
1229 | MA | 2011-04-08 | 26.305999755859375 |
1230 | MA | 2011-04-11 | 26.660999298095703 |
1231 | MA | 2011-04-12 | 26.29599952697754 |
1232 | MA | 2011-04-13 | 26.97599983215332 |
1233 | MA | 2011-04-14 | 26.886999130249023 |
1234 | MA | 2011-04-15 | 26.757999420166016 |
1235 | MA | 2011-04-18 | 26.5049991607666 |
1236 | MA | 2011-04-19 | 26.70599937438965 |
1237 | MA | 2011-04-20 | 27.00200080871582 |
1238 | MA | 2011-04-21 | 27.327999114990234 |
1239 | MA | 2011-04-25 | 27.14299964904785 |
1240 | MA | 2011-04-26 | 27.63599967956543 |
1241 | MA | 2011-04-27 | 27.535999298095703 |
1242 | MA | 2011-04-28 | 27.469999313354492 |
1243 | MA | 2011-04-29 | 27.589000701904297 |
1244 | MA | 2011-05-02 | 27.52899932861328 |
1245 | MA | 2011-05-03 | 28.238000869750977 |
1246 | MA | 2011-05-04 | 28.23900032043457 |
1247 | MA | 2011-05-05 | 27.450000762939453 |
1248 | MA | 2011-05-06 | 27.424999237060547 |
1249 | MA | 2011-05-09 | 27.87700080871582 |
1250 | MA | 2011-05-10 | 28.110000610351562 |
1251 | MA | 2011-05-11 | 27.812999725341797 |
1252 | MA | 2011-05-12 | 28.209999084472656 |
1253 | MA | 2011-05-13 | 28.0 |
1254 | MA | 2011-05-16 | 27.915000915527344 |
1255 | MA | 2011-05-17 | 28.204999923706055 |
1256 | MA | 2011-05-18 | 28.135000228881836 |
1257 | MA | 2011-05-19 | 28.4060001373291 |
1258 | MA | 2011-05-20 | 27.756999969482422 |
1259 | MA | 2011-05-23 | 27.195999145507812 |
1260 | MA | 2011-05-24 | 27.009000778198242 |
1261 | MA | 2011-05-25 | 27.447999954223633 |
1262 | MA | 2011-05-26 | 28.209999084472656 |
1263 | MA | 2011-05-27 | 28.52400016784668 |
1264 | MA | 2011-05-31 | 28.704999923706055 |
1265 | MA | 2011-06-01 | 28.06599998474121 |
1266 | MA | 2011-06-02 | 28.274999618530273 |
1267 | MA | 2011-06-03 | 27.70599937438965 |
1268 | MA | 2011-06-06 | 27.191999435424805 |
1269 | MA | 2011-06-07 | 27.420000076293945 |
1270 | MA | 2011-06-08 | 27.0 |
1271 | MA | 2011-06-09 | 27.170000076293945 |
1272 | MA | 2011-06-10 | 26.702999114990234 |
1273 | MA | 2011-06-13 | 26.742000579833984 |
1274 | MA | 2011-06-14 | 27.41200065612793 |
1275 | MA | 2011-06-15 | 27.047000885009766 |
1276 | MA | 2011-06-16 | 26.667999267578125 |
1277 | MA | 2011-06-17 | 26.608999252319336 |
1278 | MA | 2011-06-20 | 26.9950008392334 |
1279 | MA | 2011-06-21 | 27.402999877929688 |
1280 | MA | 2011-06-22 | 27.11400032043457 |
1281 | MA | 2011-06-23 | 27.312999725341797 |
1282 | MA | 2011-06-24 | 27.420000076293945 |
1283 | MA | 2011-06-27 | 27.260000228881836 |
1284 | MA | 2011-06-28 | 27.822999954223633 |
1285 | MA | 2011-06-29 | 30.969999313354492 |
1286 | MA | 2011-06-30 | 30.134000778198242 |
1287 | MA | 2011-07-01 | 31.44700050354004 |
1288 | MA | 2011-07-05 | 31.59600067138672 |
1289 | MA | 2011-07-06 | 31.290000915527344 |
1290 | MA | 2011-07-07 | 31.902000427246094 |
1291 | MA | 2011-07-08 | 31.52899932861328 |
1292 | MA | 2011-07-11 | 30.746000289916992 |
1293 | MA | 2011-07-12 | 30.391000747680664 |
1294 | MA | 2011-07-13 | 30.589000701904297 |
1295 | MA | 2011-07-14 | 30.56800079345703 |
1296 | MA | 2011-07-15 | 30.7549991607666 |
1297 | MA | 2011-07-18 | 30.7549991607666 |
1298 | MA | 2011-07-19 | 31.138999938964844 |
1299 | MA | 2011-07-20 | 30.82699966430664 |
1300 | MA | 2011-07-21 | 31.052000045776367 |
1301 | MA | 2011-07-22 | 31.413999557495117 |
1302 | MA | 2011-07-25 | 31.635000228881836 |
1303 | MA | 2011-07-26 | 31.275999069213867 |
1304 | MA | 2011-07-27 | 30.30900001525879 |
1305 | MA | 2011-07-28 | 30.690000534057617 |
1306 | MA | 2011-07-29 | 30.325000762939453 |
1307 | MA | 2011-08-01 | 30.41200065612793 |
1308 | MA | 2011-08-02 | 29.849000930786133 |
1309 | MA | 2011-08-03 | 33.84700012207031 |
1310 | MA | 2011-08-04 | 32.2599983215332 |
1311 | MA | 2011-08-05 | 32.65399932861328 |
1312 | MA | 2011-08-08 | 29.195999145507812 |
1313 | MA | 2011-08-09 | 32.28099822998047 |
1314 | MA | 2011-08-10 | 30.371000289916992 |
1315 | MA | 2011-08-11 | 32.73899841308594 |
1316 | MA | 2011-08-12 | 32.80699920654297 |
1317 | MA | 2011-08-15 | 33.5 |
1318 | MA | 2011-08-16 | 33.5 |
1319 | MA | 2011-08-17 | 32.62200164794922 |
1320 | MA | 2011-08-18 | 30.490999221801758 |
1321 | MA | 2011-08-19 | 30.016000747680664 |
1322 | MA | 2011-08-22 | 30.600000381469727 |
1323 | MA | 2011-08-23 | 32.23899841308594 |
1324 | MA | 2011-08-24 | 32.52000045776367 |
1325 | MA | 2011-08-25 | 32.2859992980957 |
1326 | MA | 2011-08-26 | 32.53300094604492 |
1327 | MA | 2011-08-29 | 32.73699951171875 |
1328 | MA | 2011-08-30 | 32.972999572753906 |
1329 | MA | 2011-08-31 | 32.97100067138672 |
1330 | MA | 2011-09-01 | 33.00600051879883 |
1331 | MA | 2011-09-02 | 32.06800079345703 |
1332 | MA | 2011-09-06 | 32.29999923706055 |
1333 | MA | 2011-09-07 | 33.90999984741211 |
1334 | MA | 2011-09-08 | 33.79100036621094 |
1335 | MA | 2011-09-09 | 32.20199966430664 |
1336 | MA | 2011-09-12 | 32.20399856567383 |
1337 | MA | 2011-09-13 | 32.88600158691406 |
1338 | MA | 2011-09-14 | 33.722999572753906 |
1339 | MA | 2011-09-15 | 34.79399871826172 |
1340 | MA | 2011-09-16 | 34.69499969482422 |
1341 | MA | 2011-09-19 | 34.79800033569336 |
1342 | MA | 2011-09-20 | 35.37799835205078 |
1343 | MA | 2011-09-21 | 34.09700012207031 |
1344 | MA | 2011-09-22 | 33.09600067138672 |
1345 | MA | 2011-09-23 | 33.702999114990234 |
1346 | MA | 2011-09-26 | 33.439998626708984 |
1347 | MA | 2011-09-27 | 33.81100082397461 |
1348 | MA | 2011-09-28 | 32.981998443603516 |
1349 | MA | 2011-09-29 | 32.83700180053711 |
1350 | MA | 2011-09-30 | 31.715999603271484 |
1351 | MA | 2011-10-03 | 31.08799934387207 |
1352 | MA | 2011-10-04 | 30.766000747680664 |
1353 | MA | 2011-10-05 | 31.33300018310547 |
1354 | MA | 2011-10-06 | 31.625999450683594 |
1355 | MA | 2011-10-07 | 31.145999908447266 |
1356 | MA | 2011-10-10 | 32.58100128173828 |
1357 | MA | 2011-10-11 | 32.95100021362305 |
1358 | MA | 2011-10-12 | 32.79899978637695 |
1359 | MA | 2011-10-13 | 33.5989990234375 |
1360 | MA | 2011-10-14 | 34.15800094604492 |
1361 | MA | 2011-10-17 | 33.512001037597656 |
1362 | MA | 2011-10-18 | 33.98899841308594 |
1363 | MA | 2011-10-19 | 32.37699890136719 |
1364 | MA | 2011-10-20 | 32.56800079345703 |
1365 | MA | 2011-10-21 | 33.34000015258789 |
1366 | MA | 2011-10-24 | 34.069000244140625 |
1367 | MA | 2011-10-25 | 32.750999450683594 |
1368 | MA | 2011-10-26 | 32.90599822998047 |
1369 | MA | 2011-10-27 | 34.915000915527344 |
1370 | MA | 2011-10-28 | 35.45800018310547 |
1371 | MA | 2011-10-31 | 34.7239990234375 |
1372 | MA | 2011-11-01 | 33.43000030517578 |
1373 | MA | 2011-11-02 | 35.76599884033203 |
1374 | MA | 2011-11-03 | 36.659000396728516 |
1375 | MA | 2011-11-04 | 36.00899887084961 |
1376 | MA | 2011-11-07 | 36.590999603271484 |
1377 | MA | 2011-11-08 | 36.80699920654297 |
1378 | MA | 2011-11-09 | 35.74399948120117 |
1379 | MA | 2011-11-10 | 36.01100158691406 |
1380 | MA | 2011-11-11 | 37.01499938964844 |
1381 | MA | 2011-11-14 | 36.72700119018555 |
1382 | MA | 2011-11-15 | 37.132999420166016 |
1383 | MA | 2011-11-16 | 36.099998474121094 |
1384 | MA | 2011-11-17 | 35.93899917602539 |
1385 | MA | 2011-11-18 | 36.04199981689453 |
1386 | MA | 2011-11-21 | 35.18000030517578 |
1387 | MA | 2011-11-22 | 35.45500183105469 |
1388 | MA | 2011-11-23 | 34.70500183105469 |
1389 | MA | 2011-11-25 | 34.619998931884766 |
1390 | MA | 2011-11-28 | 35.92499923706055 |
1391 | MA | 2011-11-29 | 35.768001556396484 |
1392 | MA | 2011-11-30 | 37.45500183105469 |
1393 | MA | 2011-12-01 | 38.09600067138672 |
1394 | MA | 2011-12-02 | 37.8380012512207 |
1395 | MA | 2011-12-05 | 37.284000396728516 |
1396 | MA | 2011-12-06 | 37.130001068115234 |
1397 | MA | 2011-12-07 | 37.435001373291016 |
1398 | MA | 2011-12-08 | 36.930999755859375 |
1399 | MA | 2011-12-09 | 37.742000579833984 |
1400 | MA | 2011-12-12 | 37.12799835205078 |
1401 | MA | 2011-12-13 | 36.89400100708008 |
1402 | MA | 2011-12-14 | 36.11199951171875 |
1403 | MA | 2011-12-15 | 35.92100143432617 |
1404 | MA | 2011-12-16 | 36.215999603271484 |
1405 | MA | 2011-12-19 | 35.874000549316406 |
1406 | MA | 2011-12-20 | 37.39099884033203 |
1407 | MA | 2011-12-21 | 37.417999267578125 |
1408 | MA | 2011-12-22 | 37.125 |
1409 | MA | 2011-12-23 | 37.814998626708984 |
1410 | MA | 2011-12-27 | 37.474998474121094 |
1411 | MA | 2011-12-28 | 37.37799835205078 |
1412 | MA | 2011-12-29 | 37.82699966430664 |
1413 | MA | 2011-12-30 | 37.28200149536133 |
1414 | MA | 2012-01-03 | 36.83700180053711 |
1415 | MA | 2012-01-04 | 35.625 |
1416 | MA | 2012-01-05 | 35.24100112915039 |
1417 | MA | 2012-01-06 | 34.29199981689453 |
1418 | MA | 2012-01-09 | 34.582000732421875 |
1419 | MA | 2012-01-10 | 34.882999420166016 |
1420 | MA | 2012-01-11 | 34.14699935913086 |
1421 | MA | 2012-01-12 | 34.33000183105469 |
1422 | MA | 2012-01-13 | 33.90800094604492 |
1423 | MA | 2012-01-17 | 34.59700012207031 |
1424 | MA | 2012-01-18 | 35.237998962402344 |
1425 | MA | 2012-01-19 | 35.290000915527344 |
1426 | MA | 2012-01-20 | 34.066001892089844 |
1427 | MA | 2012-01-23 | 33.90599822998047 |
1428 | MA | 2012-01-24 | 34.268001556396484 |
1429 | MA | 2012-01-25 | 34.87699890136719 |
1430 | MA | 2012-01-26 | 34.78300094604492 |
1431 | MA | 2012-01-27 | 34.87900161743164 |
1432 | MA | 2012-01-30 | 35.196998596191406 |
1433 | MA | 2012-01-31 | 35.55699920654297 |
1434 | MA | 2012-02-01 | 35.762001037597656 |
1435 | MA | 2012-02-02 | 38.15700149536133 |
1436 | MA | 2012-02-03 | 39.03200149536133 |
1437 | MA | 2012-02-06 | 39.13100051879883 |
1438 | MA | 2012-02-07 | 39.29100036621094 |
1439 | MA | 2012-02-08 | 39.49100112915039 |
1440 | MA | 2012-02-09 | 39.63999938964844 |
1441 | MA | 2012-02-10 | 39.61399841308594 |
1442 | MA | 2012-02-13 | 39.665000915527344 |
1443 | MA | 2012-02-14 | 39.55500030517578 |
1444 | MA | 2012-02-15 | 39.29600143432617 |
1445 | MA | 2012-02-16 | 39.314998626708984 |
1446 | MA | 2012-02-17 | 39.599998474121094 |
1447 | MA | 2012-02-21 | 39.95500183105469 |
1448 | MA | 2012-02-22 | 40.68299865722656 |
1449 | MA | 2012-02-23 | 40.61000061035156 |
1450 | MA | 2012-02-24 | 41.56100082397461 |
1451 | MA | 2012-02-27 | 42.13999938964844 |
1452 | MA | 2012-02-28 | 42.39699935913086 |
1453 | MA | 2012-02-29 | 42.0 |
1454 | MA | 2012-03-01 | 42.042999267578125 |
1455 | MA | 2012-03-02 | 41.27799987792969 |
1456 | MA | 2012-03-05 | 41.762001037597656 |
1457 | MA | 2012-03-06 | 40.83399963378906 |
1458 | MA | 2012-03-07 | 41.17399978637695 |
1459 | MA | 2012-03-08 | 41.72600173950195 |
1460 | MA | 2012-03-09 | 41.95199966430664 |
1461 | MA | 2012-03-12 | 41.986000061035156 |
1462 | MA | 2012-03-13 | 42.321998596191406 |
1463 | MA | 2012-03-14 | 42.141998291015625 |
1464 | MA | 2012-03-15 | 41.95500183105469 |
1465 | MA | 2012-03-16 | 42.016998291015625 |
1466 | MA | 2012-03-19 | 42.50899887084961 |
1467 | MA | 2012-03-20 | 41.89799880981445 |
1468 | MA | 2012-03-21 | 41.79399871826172 |
1469 | MA | 2012-03-22 | 41.683998107910156 |
1470 | MA | 2012-03-23 | 42.4010009765625 |
1471 | MA | 2012-03-26 | 43.56800079345703 |
1472 | MA | 2012-03-27 | 43.066001892089844 |
1473 | MA | 2012-03-28 | 42.75199890136719 |
1474 | MA | 2012-03-29 | 42.821998596191406 |
1475 | MA | 2012-03-30 | 42.05400085449219 |
1476 | MA | 2012-04-02 | 43.20500183105469 |
1477 | MA | 2012-04-03 | 43.801998138427734 |
1478 | MA | 2012-04-04 | 43.09400177001953 |
1479 | MA | 2012-04-05 | 43.98500061035156 |
1480 | MA | 2012-04-09 | 43.92900085449219 |
1481 | MA | 2012-04-10 | 42.472999572753906 |
1482 | MA | 2012-04-11 | 43.00400161743164 |
1483 | MA | 2012-04-12 | 43.39799880981445 |
1484 | MA | 2012-04-13 | 44.04600143432617 |
1485 | MA | 2012-04-16 | 43.26599884033203 |
1486 | MA | 2012-04-17 | 43.84299850463867 |
1487 | MA | 2012-04-18 | 43.66999816894531 |
1488 | MA | 2012-04-19 | 43.68199920654297 |
1489 | MA | 2012-04-20 | 44.04399871826172 |
1490 | MA | 2012-04-23 | 43.0260009765625 |
1491 | MA | 2012-04-24 | 43.029998779296875 |
1492 | MA | 2012-04-25 | 44.50600051879883 |
1493 | MA | 2012-04-26 | 45.39799880981445 |
1494 | MA | 2012-04-27 | 45.757999420166016 |
1495 | MA | 2012-04-30 | 45.22700119018555 |
1496 | MA | 2012-05-01 | 45.59000015258789 |
1497 | MA | 2012-05-02 | 45.14500045776367 |
1498 | MA | 2012-05-03 | 44.24300003051758 |
1499 | MA | 2012-05-04 | 43.96900177001953 |
1500 | MA | 2012-05-07 | 43.61199951171875 |
1501 | MA | 2012-05-08 | 43.16400146484375 |
1502 | MA | 2012-05-09 | 42.28300094604492 |
1503 | MA | 2012-05-10 | 42.29800033569336 |
1504 | MA | 2012-05-11 | 42.2400016784668 |
1505 | MA | 2012-05-14 | 41.444000244140625 |
1506 | MA | 2012-05-15 | 41.446998596191406 |
1507 | MA | 2012-05-16 | 40.9370002746582 |
1508 | MA | 2012-05-17 | 39.858001708984375 |
1509 | MA | 2012-05-18 | 39.45600128173828 |
1510 | MA | 2012-05-21 | 41.05799865722656 |
1511 | MA | 2012-05-22 | 41.34400177001953 |
1512 | MA | 2012-05-23 | 41.70899963378906 |
1513 | MA | 2012-05-24 | 41.983001708984375 |
1514 | MA | 2012-05-25 | 41.395999908447266 |
1515 | MA | 2012-05-29 | 41.60499954223633 |
1516 | MA | 2012-05-30 | 41.15800094604492 |
1517 | MA | 2012-05-31 | 40.6510009765625 |
1518 | MA | 2012-06-01 | 39.178001403808594 |
1519 | MA | 2012-06-04 | 40.0260009765625 |
1520 | MA | 2012-06-05 | 40.81999969482422 |
1521 | MA | 2012-06-06 | 41.99800109863281 |
1522 | MA | 2012-06-07 | 41.57099914550781 |
1523 | MA | 2012-06-08 | 41.654998779296875 |
1524 | MA | 2012-06-11 | 41.38399887084961 |
1525 | MA | 2012-06-12 | 41.775001525878906 |
1526 | MA | 2012-06-13 | 40.974998474121094 |
1527 | MA | 2012-06-14 | 41.904998779296875 |
1528 | MA | 2012-06-15 | 42.66899871826172 |
1529 | MA | 2012-06-18 | 42.5620002746582 |
1530 | MA | 2012-06-19 | 42.75699996948242 |
1531 | MA | 2012-06-20 | 42.88100051879883 |
1532 | MA | 2012-06-21 | 42.117000579833984 |
1533 | MA | 2012-06-22 | 43.507999420166016 |
1534 | MA | 2012-06-25 | 42.85200119018555 |
1535 | MA | 2012-06-26 | 43.22200012207031 |
1536 | MA | 2012-06-27 | 43.19200134277344 |
1537 | MA | 2012-06-28 | 42.130001068115234 |
1538 | MA | 2012-06-29 | 43.01100158691406 |
1539 | MA | 2012-07-02 | 43.9900016784668 |
1540 | MA | 2012-07-03 | 44.176998138427734 |
1541 | MA | 2012-07-05 | 44.404998779296875 |
1542 | MA | 2012-07-06 | 44.16299819946289 |
1543 | MA | 2012-07-09 | 43.12699890136719 |
1544 | MA | 2012-07-10 | 42.025001525878906 |
1545 | MA | 2012-07-11 | 41.98899841308594 |
1546 | MA | 2012-07-12 | 42.42499923706055 |
1547 | MA | 2012-07-13 | 42.959999084472656 |
1548 | MA | 2012-07-16 | 43.68899917602539 |
1549 | MA | 2012-07-17 | 43.56800079345703 |
1550 | MA | 2012-07-18 | 43.68199920654297 |
1551 | MA | 2012-07-19 | 42.79399871826172 |
1552 | MA | 2012-07-20 | 42.314998626708984 |
1553 | MA | 2012-07-23 | 41.597999572753906 |
1554 | MA | 2012-07-24 | 40.98899841308594 |
1555 | MA | 2012-07-25 | 41.233001708984375 |
1556 | MA | 2012-07-26 | 42.37699890136719 |
1557 | MA | 2012-07-27 | 43.67499923706055 |
1558 | MA | 2012-07-30 | 44.1150016784668 |
1559 | MA | 2012-07-31 | 43.65700149536133 |
1560 | MA | 2012-08-01 | 42.720001220703125 |
1561 | MA | 2012-08-02 | 42.34299850463867 |
1562 | MA | 2012-08-03 | 42.41299819946289 |
1563 | MA | 2012-08-06 | 41.98500061035156 |
1564 | MA | 2012-08-07 | 41.63999938964844 |
1565 | MA | 2012-08-08 | 42.44499969482422 |
1566 | MA | 2012-08-09 | 42.59400177001953 |
1567 | MA | 2012-08-10 | 42.60300064086914 |
1568 | MA | 2012-08-13 | 42.5629997253418 |
1569 | MA | 2012-08-14 | 42.80799865722656 |
1570 | MA | 2012-08-15 | 42.70899963378906 |
1571 | MA | 2012-08-16 | 42.85200119018555 |
1572 | MA | 2012-08-17 | 42.680999755859375 |
1573 | MA | 2012-08-20 | 42.720001220703125 |
1574 | MA | 2012-08-21 | 42.33100128173828 |
1575 | MA | 2012-08-22 | 42.119998931884766 |
1576 | MA | 2012-08-23 | 41.83300018310547 |
1577 | MA | 2012-08-24 | 42.244998931884766 |
1578 | MA | 2012-08-27 | 42.34199905395508 |
1579 | MA | 2012-08-28 | 42.459999084472656 |
1580 | MA | 2012-08-29 | 42.582000732421875 |
1581 | MA | 2012-08-30 | 42.095001220703125 |
1582 | MA | 2012-08-31 | 42.290000915527344 |
1583 | MA | 2012-09-04 | 42.4379997253418 |
1584 | MA | 2012-09-05 | 42.209999084472656 |
1585 | MA | 2012-09-06 | 43.2599983215332 |
1586 | MA | 2012-09-07 | 43.619998931884766 |
1587 | MA | 2012-09-10 | 43.749000549316406 |
1588 | MA | 2012-09-11 | 44.2869987487793 |
1589 | MA | 2012-09-12 | 44.64099884033203 |
1590 | MA | 2012-09-13 | 45.5260009765625 |
1591 | MA | 2012-09-14 | 45.417999267578125 |
1592 | MA | 2012-09-17 | 45.349998474121094 |
1593 | MA | 2012-09-18 | 45.29800033569336 |
1594 | MA | 2012-09-19 | 45.18899917602539 |
1595 | MA | 2012-09-20 | 45.417999267578125 |
1596 | MA | 2012-09-21 | 45.95199966430664 |
1597 | MA | 2012-09-24 | 45.52899932861328 |
1598 | MA | 2012-09-25 | 45.152000427246094 |
1599 | MA | 2012-09-26 | 44.58399963378906 |
1600 | MA | 2012-09-27 | 45.21699905395508 |
1601 | MA | 2012-09-28 | 45.14799880981445 |
1602 | MA | 2012-10-01 | 45.68899917602539 |
1603 | MA | 2012-10-02 | 45.76499938964844 |
1604 | MA | 2012-10-03 | 47.375999450683594 |
1605 | MA | 2012-10-04 | 47.487998962402344 |
1606 | MA | 2012-10-05 | 47.527000427246094 |
1607 | MA | 2012-10-08 | 47.19300079345703 |
1608 | MA | 2012-10-09 | 46.487998962402344 |
1609 | MA | 2012-10-10 | 46.20899963378906 |
1610 | MA | 2012-10-11 | 47.25699996948242 |
1611 | MA | 2012-10-12 | 47.33599853515625 |
1612 | MA | 2012-10-15 | 47.582000732421875 |
1613 | MA | 2012-10-16 | 47.9010009765625 |
1614 | MA | 2012-10-17 | 48.29999923706055 |
1615 | MA | 2012-10-18 | 47.58300018310547 |
1616 | MA | 2012-10-19 | 47.00600051879883 |
1617 | MA | 2012-10-22 | 46.69300079345703 |
1618 | MA | 2012-10-23 | 45.986000061035156 |
1619 | MA | 2012-10-24 | 45.45399856567383 |
1620 | MA | 2012-10-25 | 44.93600082397461 |
1621 | MA | 2012-10-26 | 45.29800033569336 |
1622 | MA | 2012-10-31 | 46.09299850463867 |
1623 | MA | 2012-11-01 | 46.86899948120117 |
1624 | MA | 2012-11-02 | 46.94499969482422 |
1625 | MA | 2012-11-05 | 46.564998626708984 |
1626 | MA | 2012-11-06 | 47.178001403808594 |
1627 | MA | 2012-11-07 | 46.470001220703125 |
1628 | MA | 2012-11-08 | 46.18000030517578 |
1629 | MA | 2012-11-09 | 46.465999603271484 |
1630 | MA | 2012-11-12 | 47.0 |
1631 | MA | 2012-11-13 | 47.12200164794922 |
1632 | MA | 2012-11-14 | 46.33100128173828 |
1633 | MA | 2012-11-15 | 45.715999603271484 |
1634 | MA | 2012-11-16 | 46.45899963378906 |
1635 | MA | 2012-11-19 | 47.86800003051758 |
1636 | MA | 2012-11-20 | 47.75699996948242 |
1637 | MA | 2012-11-21 | 47.94300079345703 |
1638 | MA | 2012-11-23 | 48.124000549316406 |
1639 | MA | 2012-11-26 | 48.00299835205078 |
1640 | MA | 2012-11-27 | 47.8489990234375 |
1641 | MA | 2012-11-28 | 48.1510009765625 |
1642 | MA | 2012-11-29 | 48.62099838256836 |
1643 | MA | 2012-11-30 | 48.86800003051758 |
1644 | MA | 2012-12-03 | 48.665000915527344 |
1645 | MA | 2012-12-04 | 48.34199905395508 |
1646 | MA | 2012-12-05 | 47.79999923706055 |
1647 | MA | 2012-12-06 | 48.0880012512207 |
1648 | MA | 2012-12-07 | 47.60900115966797 |
1649 | MA | 2012-12-10 | 47.959999084472656 |
1650 | MA | 2012-12-11 | 48.152000427246094 |
1651 | MA | 2012-12-12 | 48.34400177001953 |
1652 | MA | 2012-12-13 | 48.44300079345703 |
1653 | MA | 2012-12-14 | 48.22999954223633 |
1654 | MA | 2012-12-17 | 48.93199920654297 |
1655 | MA | 2012-12-18 | 49.28799819946289 |
1656 | MA | 2012-12-19 | 48.93899917602539 |
1657 | MA | 2012-12-20 | 49.85300064086914 |
1658 | MA | 2012-12-21 | 49.356998443603516 |
1659 | MA | 2012-12-24 | 49.50199890136719 |
1660 | MA | 2012-12-26 | 48.619998931884766 |
1661 | MA | 2012-12-27 | 48.7869987487793 |
1662 | MA | 2012-12-28 | 48.30799865722656 |
1663 | MA | 2012-12-31 | 49.12799835205078 |
1664 | MA | 2013-01-02 | 51.027000427246094 |
1665 | MA | 2013-01-03 | 51.099998474121094 |
1666 | MA | 2013-01-04 | 51.097999572753906 |
1667 | MA | 2013-01-07 | 51.952999114990234 |
1668 | MA | 2013-01-08 | 51.78200149536133 |
1669 | MA | 2013-01-09 | 53.23899841308594 |
1670 | MA | 2013-01-10 | 52.76499938964844 |
1671 | MA | 2013-01-11 | 52.86800003051758 |
1672 | MA | 2013-01-14 | 52.35100173950195 |
1673 | MA | 2013-01-15 | 52.279998779296875 |
1674 | MA | 2013-01-16 | 52.12900161743164 |
1675 | MA | 2013-01-17 | 52.334999084472656 |
1676 | MA | 2013-01-18 | 52.099998474121094 |
1677 | MA | 2013-01-22 | 51.97600173950195 |
1678 | MA | 2013-01-23 | 51.75600051879883 |
1679 | MA | 2013-01-24 | 52.22600173950195 |
1680 | MA | 2013-01-25 | 51.94200134277344 |
1681 | MA | 2013-01-28 | 51.4119987487793 |
1682 | MA | 2013-01-29 | 51.847999572753906 |
1683 | MA | 2013-01-30 | 51.599998474121094 |
1684 | MA | 2013-01-31 | 51.84000015258789 |
1685 | MA | 2013-02-01 | 51.87099838256836 |
1686 | MA | 2013-02-04 | 51.422000885009766 |
1687 | MA | 2013-02-05 | 52.069000244140625 |
1688 | MA | 2013-02-06 | 52.35499954223633 |
1689 | MA | 2013-02-07 | 51.95500183105469 |
1690 | MA | 2013-02-08 | 52.446998596191406 |
1691 | MA | 2013-02-11 | 52.084999084472656 |
1692 | MA | 2013-02-12 | 51.9640007019043 |
1693 | MA | 2013-02-13 | 51.92100143432617 |
1694 | MA | 2013-02-14 | 52.215999603271484 |
1695 | MA | 2013-02-15 | 52.3129997253418 |
1696 | MA | 2013-02-19 | 52.2859992980957 |
1697 | MA | 2013-02-20 | 51.29100036621094 |
1698 | MA | 2013-02-21 | 51.95899963378906 |
1699 | MA | 2013-02-22 | 52.382999420166016 |
1700 | MA | 2013-02-25 | 51.09000015258789 |
1701 | MA | 2013-02-26 | 50.970001220703125 |
1702 | MA | 2013-02-27 | 51.51900100708008 |
1703 | MA | 2013-02-28 | 51.78200149536133 |
1704 | MA | 2013-03-01 | 51.83000183105469 |
1705 | MA | 2013-03-04 | 52.14099884033203 |
1706 | MA | 2013-03-05 | 52.709999084472656 |
1707 | MA | 2013-03-06 | 52.757999420166016 |
1708 | MA | 2013-03-07 | 52.66699981689453 |
1709 | MA | 2013-03-08 | 52.92300033569336 |
1710 | MA | 2013-03-11 | 53.0890007019043 |
1711 | MA | 2013-03-12 | 52.316001892089844 |
1712 | MA | 2013-03-13 | 52.74800109863281 |
1713 | MA | 2013-03-14 | 52.71799850463867 |
1714 | MA | 2013-03-15 | 51.9370002746582 |
1715 | MA | 2013-03-18 | 51.500999450683594 |
1716 | MA | 2013-03-19 | 51.15999984741211 |
1717 | MA | 2013-03-20 | 51.86199951171875 |
1718 | MA | 2013-03-21 | 51.4010009765625 |
1719 | MA | 2013-03-22 | 51.75 |
1720 | MA | 2013-03-25 | 51.999000549316406 |
1721 | MA | 2013-03-26 | 53.547000885009766 |
1722 | MA | 2013-03-27 | 53.803001403808594 |
1723 | MA | 2013-03-28 | 54.112998962402344 |
1724 | MA | 2013-04-01 | 53.722999572753906 |
1725 | MA | 2013-04-02 | 54.058998107910156 |
1726 | MA | 2013-04-03 | 53.32500076293945 |
1727 | MA | 2013-04-04 | 53.422000885009766 |
1728 | MA | 2013-04-05 | 53.15999984741211 |
1729 | MA | 2013-04-08 | 53.4370002746582 |
1730 | MA | 2013-04-09 | 52.763999938964844 |
1731 | MA | 2013-04-10 | 53.44300079345703 |
1732 | MA | 2013-04-11 | 54.124000549316406 |
1733 | MA | 2013-04-12 | 53.29899978637695 |
1734 | MA | 2013-04-15 | 52.17100143432617 |
1735 | MA | 2013-04-16 | 53.15800094604492 |
1736 | MA | 2013-04-17 | 52.57600021362305 |
1737 | MA | 2013-04-18 | 52.099998474121094 |
1738 | MA | 2013-04-19 | 52.19599914550781 |
1739 | MA | 2013-04-22 | 52.21099853515625 |
1740 | MA | 2013-04-23 | 53.099998474121094 |
1741 | MA | 2013-04-24 | 53.20199966430664 |
1742 | MA | 2013-04-25 | 53.513999938964844 |
1743 | MA | 2013-04-26 | 53.53300094604492 |
1744 | MA | 2013-04-29 | 53.9010009765625 |
1745 | MA | 2013-04-30 | 55.292999267578125 |
1746 | MA | 2013-05-01 | 53.981998443603516 |
1747 | MA | 2013-05-02 | 54.553001403808594 |
1748 | MA | 2013-05-03 | 55.35499954223633 |
1749 | MA | 2013-05-06 | 54.77299880981445 |
1750 | MA | 2013-05-07 | 55.125999450683594 |
1751 | MA | 2013-05-08 | 55.37200164794922 |
1752 | MA | 2013-05-09 | 55.1879997253418 |
1753 | MA | 2013-05-10 | 55.51300048828125 |
1754 | MA | 2013-05-13 | 55.58399963378906 |
1755 | MA | 2013-05-14 | 56.96799850463867 |
1756 | MA | 2013-05-15 | 57.43600082397461 |
1757 | MA | 2013-05-16 | 57.013999938964844 |
1758 | MA | 2013-05-17 | 58.47800064086914 |
1759 | MA | 2013-05-20 | 58.33399963378906 |
1760 | MA | 2013-05-21 | 58.48500061035156 |
1761 | MA | 2013-05-22 | 57.67100143432617 |
1762 | MA | 2013-05-23 | 56.972999572753906 |
1763 | MA | 2013-05-24 | 57.145999908447266 |
1764 | MA | 2013-05-28 | 57.57400131225586 |
1765 | MA | 2013-05-29 | 57.30099868774414 |
1766 | MA | 2013-05-30 | 57.61600112915039 |
1767 | MA | 2013-05-31 | 57.025001525878906 |
1768 | MA | 2013-06-03 | 57.590999603271484 |
1769 | MA | 2013-06-04 | 56.821998596191406 |
1770 | MA | 2013-06-05 | 55.957000732421875 |
1771 | MA | 2013-06-06 | 56.494998931884766 |
1772 | MA | 2013-06-07 | 56.625 |
1773 | MA | 2013-06-10 | 56.577999114990234 |
1774 | MA | 2013-06-11 | 56.04399871826172 |
1775 | MA | 2013-06-12 | 55.79800033569336 |
1776 | MA | 2013-06-13 | 57.37200164794922 |
1777 | MA | 2013-06-14 | 57.11600112915039 |
1778 | MA | 2013-06-17 | 57.819000244140625 |
1779 | MA | 2013-06-18 | 58.441001892089844 |
1780 | MA | 2013-06-19 | 58.637001037597656 |
1781 | MA | 2013-06-20 | 57.27199935913086 |
1782 | MA | 2013-06-21 | 57.32899856567383 |
1783 | MA | 2013-06-24 | 56.2599983215332 |
1784 | MA | 2013-06-25 | 56.45800018310547 |
1785 | MA | 2013-06-26 | 57.0 |
1786 | MA | 2013-06-27 | 57.06800079345703 |
1787 | MA | 2013-06-28 | 57.45000076293945 |
1788 | MA | 2013-07-01 | 58.32099914550781 |
1789 | MA | 2013-07-02 | 58.305999755859375 |
1790 | MA | 2013-07-03 | 58.61800003051758 |
1791 | MA | 2013-07-05 | 59.50299835205078 |
1792 | MA | 2013-07-08 | 58.92900085449219 |
1793 | MA | 2013-07-09 | 59.35900115966797 |
1794 | MA | 2013-07-10 | 59.090999603271484 |
1795 | MA | 2013-07-11 | 60.10200119018555 |
1796 | MA | 2013-07-12 | 59.88600158691406 |
1797 | MA | 2013-07-15 | 59.58700180053711 |
1798 | MA | 2013-07-16 | 58.979000091552734 |
1799 | MA | 2013-07-17 | 59.334999084472656 |
1800 | MA | 2013-07-18 | 59.69200134277344 |
1801 | MA | 2013-07-19 | 59.33300018310547 |
1802 | MA | 2013-07-22 | 60.2599983215332 |
1803 | MA | 2013-07-23 | 59.79999923706055 |
1804 | MA | 2013-07-24 | 59.0989990234375 |
1805 | MA | 2013-07-25 | 59.89799880981445 |
1806 | MA | 2013-07-26 | 59.814998626708984 |
1807 | MA | 2013-07-29 | 59.70199966430664 |
1808 | MA | 2013-07-30 | 60.141998291015625 |
1809 | MA | 2013-07-31 | 61.06100082397461 |
1810 | MA | 2013-08-01 | 64.63800048828125 |
1811 | MA | 2013-08-02 | 64.55699920654297 |
1812 | MA | 2013-08-05 | 64.24500274658203 |
1813 | MA | 2013-08-06 | 65.4000015258789 |
1814 | MA | 2013-08-07 | 64.63200378417969 |
1815 | MA | 2013-08-08 | 64.58399963378906 |
1816 | MA | 2013-08-09 | 63.79600143432617 |
1817 | MA | 2013-08-12 | 63.071998596191406 |
1818 | MA | 2013-08-13 | 63.33300018310547 |
1819 | MA | 2013-08-14 | 62.99800109863281 |
1820 | MA | 2013-08-15 | 61.874000549316406 |
1821 | MA | 2013-08-16 | 61.82099914550781 |
1822 | MA | 2013-08-19 | 61.98899841308594 |
1823 | MA | 2013-08-20 | 62.24100112915039 |
1824 | MA | 2013-08-21 | 61.930999755859375 |
1825 | MA | 2013-08-22 | 62.108001708984375 |
1826 | MA | 2013-08-23 | 62.611000061035156 |
1827 | MA | 2013-08-26 | 61.518001556396484 |
1828 | MA | 2013-08-27 | 60.79199981689453 |
1829 | MA | 2013-08-28 | 61.06100082397461 |
1830 | MA | 2013-08-29 | 61.25699996948242 |
1831 | MA | 2013-08-30 | 60.608001708984375 |
1832 | MA | 2013-09-03 | 62.345001220703125 |
1833 | MA | 2013-09-04 | 62.34000015258789 |
1834 | MA | 2013-09-05 | 62.900001525878906 |
1835 | MA | 2013-09-06 | 63.6619987487793 |
1836 | MA | 2013-09-09 | 64.04000091552734 |
1837 | MA | 2013-09-10 | 65.1500015258789 |
1838 | MA | 2013-09-11 | 65.84600067138672 |
1839 | MA | 2013-09-12 | 66.75199890136719 |
1840 | MA | 2013-09-13 | 66.64099884033203 |
1841 | MA | 2013-09-16 | 67.0999984741211 |
1842 | MA | 2013-09-17 | 67.91699981689453 |
1843 | MA | 2013-09-18 | 68.76399993896484 |
1844 | MA | 2013-09-19 | 68.63700103759766 |
1845 | MA | 2013-09-20 | 68.5739974975586 |
1846 | MA | 2013-09-23 | 68.29900360107422 |
1847 | MA | 2013-09-24 | 68.53700256347656 |
1848 | MA | 2013-09-25 | 67.19400024414062 |
1849 | MA | 2013-09-26 | 67.75800323486328 |
1850 | MA | 2013-09-27 | 68.18499755859375 |
1851 | MA | 2013-09-30 | 67.27799987792969 |
1852 | MA | 2013-10-01 | 67.77899932861328 |
1853 | MA | 2013-10-02 | 67.63099670410156 |
1854 | MA | 2013-10-03 | 66.90599822998047 |
1855 | MA | 2013-10-04 | 67.33300018310547 |
1856 | MA | 2013-10-07 | 66.60700225830078 |
1857 | MA | 2013-10-08 | 65.38700103759766 |
1858 | MA | 2013-10-09 | 65.7229995727539 |
1859 | MA | 2013-10-10 | 67.85900115966797 |
1860 | MA | 2013-10-11 | 68.41799926757812 |
1861 | MA | 2013-10-14 | 68.91000366210938 |
1862 | MA | 2013-10-15 | 68.63899993896484 |
1863 | MA | 2013-10-16 | 69.55000305175781 |
1864 | MA | 2013-10-17 | 70.46399688720703 |
1865 | MA | 2013-10-18 | 71.51899719238281 |
1866 | MA | 2013-10-21 | 71.78399658203125 |
1867 | MA | 2013-10-22 | 71.86799621582031 |
1868 | MA | 2013-10-23 | 71.09700012207031 |
1869 | MA | 2013-10-24 | 72.46900177001953 |
1870 | MA | 2013-10-25 | 72.37799835205078 |
1871 | MA | 2013-10-28 | 72.99400329589844 |
1872 | MA | 2013-10-29 | 73.24400329589844 |
1873 | MA | 2013-10-30 | 72.56800079345703 |
1874 | MA | 2013-10-31 | 71.70999908447266 |
1875 | MA | 2013-11-01 | 73.74800109863281 |
1876 | MA | 2013-11-04 | 72.83999633789062 |
1877 | MA | 2013-11-05 | 73.63800048828125 |
1878 | MA | 2013-11-06 | 73.38700103759766 |
1879 | MA | 2013-11-07 | 72.13200378417969 |
1880 | MA | 2013-11-08 | 73.4469985961914 |
1881 | MA | 2013-11-11 | 74.11599731445312 |
1882 | MA | 2013-11-12 | 73.76799774169922 |
1883 | MA | 2013-11-13 | 73.5479965209961 |
1884 | MA | 2013-11-14 | 74.35299682617188 |
1885 | MA | 2013-11-15 | 75.22599792480469 |
1886 | MA | 2013-11-18 | 75.45500183105469 |
1887 | MA | 2013-11-19 | 74.69499969482422 |
1888 | MA | 2013-11-20 | 74.59300231933594 |
1889 | MA | 2013-11-21 | 74.69999694824219 |
1890 | MA | 2013-11-22 | 75.44499969482422 |
1891 | MA | 2013-11-25 | 75.64900207519531 |
1892 | MA | 2013-11-26 | 75.7040023803711 |
1893 | MA | 2013-11-27 | 76.04000091552734 |
1894 | MA | 2013-11-29 | 76.08100128173828 |
1895 | MA | 2013-12-02 | 75.61199951171875 |
1896 | MA | 2013-12-03 | 75.41000366210938 |
1897 | MA | 2013-12-04 | 74.81700134277344 |
1898 | MA | 2013-12-05 | 75.1500015258789 |
1899 | MA | 2013-12-06 | 75.84700012207031 |
1900 | MA | 2013-12-09 | 75.88600158691406 |
1901 | MA | 2013-12-10 | 76.36100006103516 |
1902 | MA | 2013-12-11 | 79.05699920654297 |
1903 | MA | 2013-12-12 | 78.25399780273438 |
1904 | MA | 2013-12-13 | 78.7969970703125 |
1905 | MA | 2013-12-16 | 79.67500305175781 |
1906 | MA | 2013-12-17 | 79.79499816894531 |
1907 | MA | 2013-12-18 | 80.20600128173828 |
1908 | MA | 2013-12-19 | 80.53800201416016 |
1909 | MA | 2013-12-20 | 81.70500183105469 |
1910 | MA | 2013-12-23 | 81.51000213623047 |
1911 | MA | 2013-12-24 | 81.31999969482422 |
1912 | MA | 2013-12-26 | 82.19000244140625 |
1913 | MA | 2013-12-27 | 82.78700256347656 |
1914 | MA | 2013-12-30 | 83.33000183105469 |
1915 | MA | 2013-12-31 | 83.5459976196289 |
1916 | MA | 2014-01-02 | 83.41400146484375 |
1917 | MA | 2014-01-03 | 83.08100128173828 |
1918 | MA | 2014-01-06 | 82.66899871826172 |
1919 | MA | 2014-01-07 | 83.70899963378906 |
1920 | MA | 2014-01-08 | 83.68399810791016 |
1921 | MA | 2014-01-09 | 84.36000061035156 |
1922 | MA | 2014-01-10 | 83.47599792480469 |
1923 | MA | 2014-01-13 | 81.0 |
1924 | MA | 2014-01-14 | 82.1709976196289 |
1925 | MA | 2014-01-15 | 82.33699798583984 |
1926 | MA | 2014-01-16 | 82.55000305175781 |
1927 | MA | 2014-01-17 | 81.84200286865234 |
1928 | MA | 2014-01-21 | 81.8479995727539 |
1929 | MA | 2014-01-22 | 83.30000305175781 |
1930 | MA | 2014-01-23 | 82.36000061035156 |
1931 | MA | 2014-01-24 | 78.51000213623047 |
1932 | MA | 2014-01-27 | 76.05000305175781 |
1933 | MA | 2014-01-28 | 78.83000183105469 |
1934 | MA | 2014-01-29 | 77.69999694824219 |
1935 | MA | 2014-01-30 | 79.76000213623047 |
1936 | MA | 2014-01-31 | 75.68000030517578 |
1937 | MA | 2014-02-03 | 73.91000366210938 |
1938 | MA | 2014-02-04 | 73.12000274658203 |
1939 | MA | 2014-02-05 | 72.83999633789062 |
1940 | MA | 2014-02-06 | 74.9000015258789 |
1941 | MA | 2014-02-07 | 76.30999755859375 |
1942 | MA | 2014-02-10 | 76.3499984741211 |
1943 | MA | 2014-02-11 | 76.19000244140625 |
1944 | MA | 2014-02-12 | 75.97000122070312 |
1945 | MA | 2014-02-13 | 76.52999877929688 |
1946 | MA | 2014-02-14 | 77.38999938964844 |
1947 | MA | 2014-02-18 | 77.48999786376953 |
1948 | MA | 2014-02-19 | 76.6500015258789 |
1949 | MA | 2014-02-20 | 75.86000061035156 |
1950 | MA | 2014-02-21 | 75.69999694824219 |
1951 | MA | 2014-02-24 | 75.95999908447266 |
1952 | MA | 2014-02-25 | 76.73999786376953 |
1953 | MA | 2014-02-26 | 77.36000061035156 |
1954 | MA | 2014-02-27 | 77.76000213623047 |
1955 | MA | 2014-02-28 | 77.72000122070312 |
1956 | MA | 2014-03-03 | 76.7300033569336 |
1957 | MA | 2014-03-04 | 78.5 |
1958 | MA | 2014-03-05 | 78.19999694824219 |
1959 | MA | 2014-03-06 | 77.62999725341797 |
1960 | MA | 2014-03-07 | 77.94000244140625 |
1961 | MA | 2014-03-10 | 77.38999938964844 |
1962 | MA | 2014-03-11 | 77.9000015258789 |
1963 | MA | 2014-03-12 | 78.33999633789062 |
1964 | MA | 2014-03-13 | 76.62000274658203 |
1965 | MA | 2014-03-14 | 76.33999633789062 |
1966 | MA | 2014-03-17 | 77.83000183105469 |
1967 | MA | 2014-03-18 | 78.91999816894531 |
1968 | MA | 2014-03-19 | 78.30999755859375 |
1969 | MA | 2014-03-20 | 78.41000366210938 |
1970 | MA | 2014-03-21 | 75.98999786376953 |
1971 | MA | 2014-03-24 | 77.38999938964844 |
1972 | MA | 2014-03-25 | 75.27999877929688 |
1973 | MA | 2014-03-26 | 73.70999908447266 |
1974 | MA | 2014-03-27 | 73.33999633789062 |
1975 | MA | 2014-03-28 | 73.22000122070312 |
1976 | MA | 2014-03-31 | 74.69999694824219 |
1977 | MA | 2014-04-01 | 74.80999755859375 |
1978 | MA | 2014-04-02 | 74.69999694824219 |
1979 | MA | 2014-04-03 | 74.52999877929688 |
1980 | MA | 2014-04-04 | 72.18000030517578 |
1981 | MA | 2014-04-07 | 71.33000183105469 |
1982 | MA | 2014-04-08 | 71.5199966430664 |
1983 | MA | 2014-04-09 | 73.55999755859375 |
1984 | MA | 2014-04-10 | 71.16999816894531 |
1985 | MA | 2014-04-11 | 68.68000030517578 |
1986 | MA | 2014-04-14 | 71.18000030517578 |
1987 | MA | 2014-04-15 | 72.1500015258789 |
1988 | MA | 2014-04-16 | 73.93000030517578 |
1989 | MA | 2014-04-17 | 74.12999725341797 |
1990 | MA | 2014-04-21 | 74.30999755859375 |
1991 | MA | 2014-04-22 | 74.52999877929688 |
1992 | MA | 2014-04-23 | 73.36000061035156 |
1993 | MA | 2014-04-24 | 74.3499984741211 |
1994 | MA | 2014-04-25 | 70.66000366210938 |
1995 | MA | 2014-04-28 | 71.23999786376953 |
1996 | MA | 2014-04-29 | 72.02999877929688 |
1997 | MA | 2014-04-30 | 73.55000305175781 |
1998 | MA | 2014-05-01 | 74.22000122070312 |
1999 | MA | 2014-05-02 | 73.77999877929688 |
2000 | MA | 2014-05-05 | 74.81999969482422 |
2001 | MA | 2014-05-06 | 73.80999755859375 |
2002 | MA | 2014-05-07 | 73.87000274658203 |
2003 | MA | 2014-05-08 | 74.23999786376953 |
2004 | MA | 2014-05-09 | 74.37999725341797 |
2005 | MA | 2014-05-12 | 75.0199966430664 |
2006 | MA | 2014-05-13 | 74.83000183105469 |
2007 | MA | 2014-05-14 | 74.0999984741211 |
2008 | MA | 2014-05-15 | 73.08000183105469 |
2009 | MA | 2014-05-16 | 73.75 |
2010 | MA | 2014-05-19 | 73.86000061035156 |
2011 | MA | 2014-05-20 | 73.6500015258789 |
2012 | MA | 2014-05-21 | 75.62999725341797 |
2013 | MA | 2014-05-22 | 75.75 |
2014 | MA | 2014-05-23 | 76.44999694824219 |
2015 | MA | 2014-05-27 | 77.02999877929688 |
2016 | MA | 2014-05-28 | 76.93000030517578 |
2017 | MA | 2014-05-29 | 76.79000091552734 |
2018 | MA | 2014-05-30 | 76.44999694824219 |
2019 | MA | 2014-06-02 | 77.05000305175781 |
2020 | MA | 2014-06-03 | 76.3499984741211 |
2021 | MA | 2014-06-04 | 76.31999969482422 |
2022 | MA | 2014-06-05 | 76.83999633789062 |
2023 | MA | 2014-06-06 | 77.47000122070312 |
2024 | MA | 2014-06-09 | 76.86000061035156 |
2025 | MA | 2014-06-10 | 77.36000061035156 |
2026 | MA | 2014-06-11 | 76.87000274658203 |
2027 | MA | 2014-06-12 | 75.72000122070312 |
2028 | MA | 2014-06-13 | 75.94000244140625 |
2029 | MA | 2014-06-16 | 75.11000061035156 |
2030 | MA | 2014-06-17 | 74.9800033569336 |
2031 | MA | 2014-06-18 | 75.12000274658203 |
2032 | MA | 2014-06-19 | 74.2699966430664 |
2033 | MA | 2014-06-20 | 73.80999755859375 |
2034 | MA | 2014-06-23 | 74.13999938964844 |
2035 | MA | 2014-06-24 | 72.69999694824219 |
2036 | MA | 2014-06-25 | 73.04000091552734 |
2037 | MA | 2014-06-26 | 72.7699966430664 |
2038 | MA | 2014-06-27 | 73.4000015258789 |
2039 | MA | 2014-06-30 | 73.47000122070312 |
2040 | MA | 2014-07-01 | 75.52999877929688 |
2041 | MA | 2014-07-02 | 76.19999694824219 |
2042 | MA | 2014-07-03 | 76.73999786376953 |
2043 | MA | 2014-07-07 | 76.18000030517578 |
2044 | MA | 2014-07-08 | 75.69000244140625 |
2045 | MA | 2014-07-09 | 76.62999725341797 |
2046 | MA | 2014-07-10 | 75.47000122070312 |
2047 | MA | 2014-07-11 | 75.83000183105469 |
2048 | MA | 2014-07-14 | 77.33000183105469 |
2049 | MA | 2014-07-15 | 78.31999969482422 |
2050 | MA | 2014-07-16 | 78.30999755859375 |
2051 | MA | 2014-07-17 | 76.38999938964844 |
2052 | MA | 2014-07-18 | 77.5 |
2053 | MA | 2014-07-21 | 77.3499984741211 |
2054 | MA | 2014-07-22 | 78.2699966430664 |
2055 | MA | 2014-07-23 | 77.73999786376953 |
2056 | MA | 2014-07-24 | 77.56999969482422 |
2057 | MA | 2014-07-25 | 75.75 |
2058 | MA | 2014-07-28 | 76.19000244140625 |
2059 | MA | 2014-07-29 | 75.88999938964844 |
2060 | MA | 2014-07-30 | 75.91000366210938 |
2061 | MA | 2014-07-31 | 74.1500015258789 |
2062 | MA | 2014-08-01 | 74.9800033569336 |
2063 | MA | 2014-08-04 | 75.68000030517578 |
2064 | MA | 2014-08-05 | 75.19999694824219 |
2065 | MA | 2014-08-06 | 75.36000061035156 |
2066 | MA | 2014-08-07 | 74.05999755859375 |
2067 | MA | 2014-08-08 | 75.16999816894531 |
2068 | MA | 2014-08-11 | 75.62999725341797 |
2069 | MA | 2014-08-12 | 75.62999725341797 |
2070 | MA | 2014-08-13 | 76.30000305175781 |
2071 | MA | 2014-08-14 | 76.05000305175781 |
2072 | MA | 2014-08-15 | 75.20999908447266 |
2073 | MA | 2014-08-18 | 76.7699966430664 |
2074 | MA | 2014-08-19 | 76.4000015258789 |
2075 | MA | 2014-08-20 | 76.38999938964844 |
2076 | MA | 2014-08-21 | 76.98999786376953 |
2077 | MA | 2014-08-22 | 76.4800033569336 |
2078 | MA | 2014-08-25 | 76.43000030517578 |
2079 | MA | 2014-08-26 | 77.0 |
2080 | MA | 2014-08-27 | 76.63999938964844 |
2081 | MA | 2014-08-28 | 76.16000366210938 |
2082 | MA | 2014-08-29 | 75.80999755859375 |
2083 | MA | 2014-09-02 | 75.58000183105469 |
2084 | MA | 2014-09-03 | 75.94000244140625 |
2085 | MA | 2014-09-04 | 76.37999725341797 |
2086 | MA | 2014-09-05 | 76.86000061035156 |
2087 | MA | 2014-09-08 | 76.2300033569336 |
2088 | MA | 2014-09-09 | 76.06999969482422 |
2089 | MA | 2014-09-10 | 76.6500015258789 |
2090 | MA | 2014-09-11 | 75.62000274658203 |
2091 | MA | 2014-09-12 | 75.47000122070312 |
2092 | MA | 2014-09-15 | 75.23999786376953 |
2093 | MA | 2014-09-16 | 76.58999633789062 |
2094 | MA | 2014-09-17 | 76.22000122070312 |
2095 | MA | 2014-09-18 | 77.80000305175781 |
2096 | MA | 2014-09-19 | 77.27999877929688 |
2097 | MA | 2014-09-22 | 76.16000366210938 |
2098 | MA | 2014-09-23 | 75.51000213623047 |
2099 | MA | 2014-09-24 | 77.05000305175781 |
2100 | MA | 2014-09-25 | 74.72000122070312 |
2101 | MA | 2014-09-26 | 75.05999755859375 |
2102 | MA | 2014-09-29 | 74.5199966430664 |
2103 | MA | 2014-09-30 | 73.91999816894531 |
2104 | MA | 2014-10-01 | 73.31999969482422 |
2105 | MA | 2014-10-02 | 73.41999816894531 |
2106 | MA | 2014-10-03 | 74.33000183105469 |
2107 | MA | 2014-10-06 | 74.51000213623047 |
2108 | MA | 2014-10-07 | 72.94000244140625 |
2109 | MA | 2014-10-08 | 74.05999755859375 |
2110 | MA | 2014-10-09 | 71.83000183105469 |
2111 | MA | 2014-10-10 | 70.5 |
2112 | MA | 2014-10-13 | 69.77999877929688 |
2113 | MA | 2014-10-14 | 71.0 |
2114 | MA | 2014-10-15 | 71.30000305175781 |
2115 | MA | 2014-10-16 | 70.86000061035156 |
2116 | MA | 2014-10-17 | 71.55999755859375 |
2117 | MA | 2014-10-20 | 72.04000091552734 |
2118 | MA | 2014-10-21 | 74.16000366210938 |
2119 | MA | 2014-10-22 | 73.22000122070312 |
2120 | MA | 2014-10-23 | 74.08999633789062 |
2121 | MA | 2014-10-24 | 74.0 |
2122 | MA | 2014-10-27 | 74.11000061035156 |
2123 | MA | 2014-10-28 | 76.0 |
2124 | MA | 2014-10-29 | 75.98999786376953 |
2125 | MA | 2014-10-30 | 83.12999725341797 |
2126 | MA | 2014-10-31 | 83.75 |
2127 | MA | 2014-11-03 | 84.12999725341797 |
2128 | MA | 2014-11-04 | 83.98999786376953 |
2129 | MA | 2014-11-05 | 85.98999786376953 |
2130 | MA | 2014-11-06 | 85.75 |
2131 | MA | 2014-11-07 | 84.80000305175781 |
2132 | MA | 2014-11-10 | 84.8499984741211 |
2133 | MA | 2014-11-11 | 84.58999633789062 |
2134 | MA | 2014-11-12 | 84.3499984741211 |
2135 | MA | 2014-11-13 | 84.19999694824219 |
2136 | MA | 2014-11-14 | 84.05000305175781 |
2137 | MA | 2014-11-17 | 83.19999694824219 |
2138 | MA | 2014-11-18 | 83.9000015258789 |
2139 | MA | 2014-11-19 | 84.27999877929688 |
2140 | MA | 2014-11-20 | 84.5999984741211 |
2141 | MA | 2014-11-21 | 84.72000122070312 |
2142 | MA | 2014-11-24 | 84.98999786376953 |
2143 | MA | 2014-11-25 | 86.33999633789062 |
2144 | MA | 2014-11-26 | 86.55999755859375 |
2145 | MA | 2014-11-28 | 87.29000091552734 |
2146 | MA | 2014-12-01 | 87.45999908447266 |
2147 | MA | 2014-12-02 | 87.69000244140625 |
2148 | MA | 2014-12-03 | 88.31999969482422 |
2149 | MA | 2014-12-04 | 88.7699966430664 |
2150 | MA | 2014-12-05 | 89.08000183105469 |
2151 | MA | 2014-12-08 | 88.04000091552734 |
2152 | MA | 2014-12-09 | 87.83999633789062 |
2153 | MA | 2014-12-10 | 86.33000183105469 |
2154 | MA | 2014-12-11 | 87.69000244140625 |
2155 | MA | 2014-12-12 | 84.12999725341797 |
2156 | MA | 2014-12-15 | 84.61000061035156 |
2157 | MA | 2014-12-16 | 82.63999938964844 |
2158 | MA | 2014-12-17 | 84.7300033569336 |
2159 | MA | 2014-12-18 | 86.91999816894531 |
2160 | MA | 2014-12-19 | 86.44000244140625 |
2161 | MA | 2014-12-22 | 86.83000183105469 |
2162 | MA | 2014-12-23 | 87.62999725341797 |
2163 | MA | 2014-12-24 | 87.7699966430664 |
2164 | MA | 2014-12-26 | 87.7699966430664 |
2165 | MA | 2014-12-29 | 87.68000030517578 |
2166 | MA | 2014-12-30 | 86.97000122070312 |
2167 | MA | 2014-12-31 | 86.16000366210938 |
2168 | MA | 2015-01-02 | 85.68000030517578 |
2169 | MA | 2015-01-05 | 83.2699966430664 |
2170 | MA | 2015-01-06 | 83.08999633789062 |
2171 | MA | 2015-01-07 | 84.22000122070312 |
2172 | MA | 2015-01-08 | 85.52999877929688 |
2173 | MA | 2015-01-09 | 84.44000244140625 |
2174 | MA | 2015-01-12 | 83.36000061035156 |
2175 | MA | 2015-01-13 | 83.55000305175781 |
2176 | MA | 2015-01-14 | 83.45999908447266 |
2177 | MA | 2015-01-15 | 82.25 |
2178 | MA | 2015-01-16 | 83.80000305175781 |
2179 | MA | 2015-01-20 | 84.26000213623047 |
2180 | MA | 2015-01-21 | 83.72000122070312 |
2181 | MA | 2015-01-22 | 84.37999725341797 |
2182 | MA | 2015-01-23 | 84.38999938964844 |
2183 | MA | 2015-01-26 | 83.5999984741211 |
2184 | MA | 2015-01-27 | 81.7699966430664 |
2185 | MA | 2015-01-28 | 80.73999786376953 |
2186 | MA | 2015-01-29 | 81.37999725341797 |
2187 | MA | 2015-01-30 | 82.02999877929688 |
2188 | MA | 2015-02-02 | 82.9800033569336 |
2189 | MA | 2015-02-03 | 83.80999755859375 |
2190 | MA | 2015-02-04 | 84.18000030517578 |
2191 | MA | 2015-02-05 | 85.81999969482422 |
2192 | MA | 2015-02-06 | 84.16000366210938 |
2193 | MA | 2015-02-09 | 84.58999633789062 |
2194 | MA | 2015-02-10 | 84.2300033569336 |
2195 | MA | 2015-02-11 | 84.45999908447266 |
2196 | MA | 2015-02-12 | 87.5199966430664 |
2197 | MA | 2015-02-13 | 87.13999938964844 |
2198 | MA | 2015-02-17 | 87.5199966430664 |
2199 | MA | 2015-02-18 | 87.7300033569336 |
2200 | MA | 2015-02-19 | 89.19999694824219 |
2201 | MA | 2015-02-20 | 90.79000091552734 |
2202 | MA | 2015-02-23 | 91.12000274658203 |
2203 | MA | 2015-02-24 | 91.31999969482422 |
2204 | MA | 2015-02-25 | 92.66999816894531 |
2205 | MA | 2015-02-26 | 91.26000213623047 |
2206 | MA | 2015-02-27 | 90.12999725341797 |
2207 | MA | 2015-03-02 | 92.0199966430664 |
2208 | MA | 2015-03-03 | 90.97000122070312 |
2209 | MA | 2015-03-04 | 91.70999908447266 |
2210 | MA | 2015-03-05 | 92.80999755859375 |
2211 | MA | 2015-03-06 | 90.79000091552734 |
2212 | MA | 2015-03-09 | 91.12000274658203 |
2213 | MA | 2015-03-10 | 88.83999633789062 |
2214 | MA | 2015-03-11 | 86.97000122070312 |
2215 | MA | 2015-03-12 | 89.25 |
2216 | MA | 2015-03-13 | 87.75 |
2217 | MA | 2015-03-16 | 88.70999908447266 |
2218 | MA | 2015-03-17 | 87.97000122070312 |
2219 | MA | 2015-03-18 | 88.87999725341797 |
2220 | MA | 2015-03-19 | 89.0199966430664 |
2221 | MA | 2015-03-20 | 89.81999969482422 |
2222 | MA | 2015-03-23 | 89.33000183105469 |
2223 | MA | 2015-03-24 | 89.48999786376953 |
2224 | MA | 2015-03-25 | 87.37000274658203 |
2225 | MA | 2015-03-26 | 87.93000030517578 |
2226 | MA | 2015-03-27 | 87.25 |
2227 | MA | 2015-03-30 | 87.66999816894531 |
2228 | MA | 2015-03-31 | 86.38999938964844 |
2229 | MA | 2015-04-01 | 86.73999786376953 |
2230 | MA | 2015-04-02 | 87.02999877929688 |
2231 | MA | 2015-04-06 | 87.33999633789062 |
2232 | MA | 2015-04-07 | 87.91999816894531 |
2233 | MA | 2015-04-08 | 89.31999969482422 |
2234 | MA | 2015-04-09 | 89.05999755859375 |
2235 | MA | 2015-04-10 | 88.56999969482422 |
2236 | MA | 2015-04-13 | 88.25 |
2237 | MA | 2015-04-14 | 89.12000274658203 |
2238 | MA | 2015-04-15 | 89.25 |
2239 | MA | 2015-04-16 | 88.72000122070312 |
2240 | MA | 2015-04-17 | 86.93000030517578 |
2241 | MA | 2015-04-20 | 87.33000183105469 |
2242 | MA | 2015-04-21 | 87.7699966430664 |
2243 | MA | 2015-04-22 | 91.19999694824219 |
2244 | MA | 2015-04-23 | 90.87999725341797 |
2245 | MA | 2015-04-24 | 90.72000122070312 |
2246 | MA | 2015-04-27 | 89.75 |
2247 | MA | 2015-04-28 | 90.2300033569336 |
2248 | MA | 2015-04-29 | 90.25 |
2249 | MA | 2015-04-30 | 90.20999908447266 |
2250 | MA | 2015-05-01 | 91.25 |
2251 | MA | 2015-05-04 | 91.18000030517578 |
2252 | MA | 2015-05-05 | 90.77999877929688 |
2253 | MA | 2015-05-06 | 90.56999969482422 |
2254 | MA | 2015-05-07 | 92.05000305175781 |
2255 | MA | 2015-05-08 | 93.51000213623047 |
2256 | MA | 2015-05-11 | 92.5199966430664 |
2257 | MA | 2015-05-12 | 92.38999938964844 |
2258 | MA | 2015-05-13 | 92.5199966430664 |
2259 | MA | 2015-05-14 | 93.83999633789062 |
2260 | MA | 2015-05-15 | 93.22000122070312 |
2261 | MA | 2015-05-18 | 93.08000183105469 |
2262 | MA | 2015-05-19 | 93.80000305175781 |
2263 | MA | 2015-05-20 | 93.23999786376953 |
2264 | MA | 2015-05-21 | 92.9000015258789 |
2265 | MA | 2015-05-22 | 92.69000244140625 |
2266 | MA | 2015-05-26 | 91.88999938964844 |
2267 | MA | 2015-05-27 | 92.58999633789062 |
2268 | MA | 2015-05-28 | 92.81999969482422 |
2269 | MA | 2015-05-29 | 92.26000213623047 |
2270 | MA | 2015-06-01 | 92.55999755859375 |
2271 | MA | 2015-06-02 | 93.16999816894531 |
2272 | MA | 2015-06-03 | 93.5 |
2273 | MA | 2015-06-04 | 92.56999969482422 |
2274 | MA | 2015-06-05 | 92.62000274658203 |
2275 | MA | 2015-06-08 | 91.9000015258789 |
2276 | MA | 2015-06-09 | 92.08999633789062 |
2277 | MA | 2015-06-10 | 94.16999816894531 |
2278 | MA | 2015-06-11 | 94.5 |
2279 | MA | 2015-06-12 | 93.7699966430664 |
2280 | MA | 2015-06-15 | 93.30000305175781 |
2281 | MA | 2015-06-16 | 94.1500015258789 |
2282 | MA | 2015-06-17 | 94.44999694824219 |
2283 | MA | 2015-06-18 | 96.05000305175781 |
2284 | MA | 2015-06-19 | 94.80999755859375 |
2285 | MA | 2015-06-22 | 95.41999816894531 |
2286 | MA | 2015-06-23 | 95.69999694824219 |
2287 | MA | 2015-06-24 | 95.51000213623047 |
2288 | MA | 2015-06-25 | 94.45999908447266 |
2289 | MA | 2015-06-26 | 94.51000213623047 |
2290 | MA | 2015-06-29 | 92.5199966430664 |
2291 | MA | 2015-06-30 | 93.4800033569336 |
2292 | MA | 2015-07-01 | 94.5 |
2293 | MA | 2015-07-02 | 94.23999786376953 |
2294 | MA | 2015-07-06 | 94.5199966430664 |
2295 | MA | 2015-07-07 | 93.88999938964844 |
2296 | MA | 2015-07-08 | 92.48999786376953 |
2297 | MA | 2015-07-09 | 93.04000091552734 |
2298 | MA | 2015-07-10 | 94.62000274658203 |
2299 | MA | 2015-07-13 | 95.5 |
2300 | MA | 2015-07-14 | 95.2699966430664 |
2301 | MA | 2015-07-15 | 95.25 |
2302 | MA | 2015-07-16 | 95.81999969482422 |
2303 | MA | 2015-07-17 | 96.08000183105469 |
2304 | MA | 2015-07-20 | 97.26000213623047 |
2305 | MA | 2015-07-21 | 96.70999908447266 |
2306 | MA | 2015-07-22 | 96.87999725341797 |
2307 | MA | 2015-07-23 | 95.16000366210938 |
2308 | MA | 2015-07-24 | 95.83000183105469 |
2309 | MA | 2015-07-27 | 94.38999938964844 |
2310 | MA | 2015-07-28 | 95.16000366210938 |
2311 | MA | 2015-07-29 | 96.7300033569336 |
2312 | MA | 2015-07-30 | 98.41000366210938 |
2313 | MA | 2015-07-31 | 97.4000015258789 |
2314 | MA | 2015-08-03 | 97.44000244140625 |
2315 | MA | 2015-08-04 | 97.30000305175781 |
2316 | MA | 2015-08-05 | 98.2699966430664 |
2317 | MA | 2015-08-06 | 97.16000366210938 |
2318 | MA | 2015-08-07 | 97.7699966430664 |
2319 | MA | 2015-08-10 | 98.08000183105469 |
2320 | MA | 2015-08-11 | 97.19999694824219 |
2321 | MA | 2015-08-12 | 97.04000091552734 |
2322 | MA | 2015-08-13 | 97.2300033569336 |
2323 | MA | 2015-08-14 | 97.88999938964844 |
2324 | MA | 2015-08-17 | 97.86000061035156 |
2325 | MA | 2015-08-18 | 97.5999984741211 |
2326 | MA | 2015-08-19 | 96.5999984741211 |
2327 | MA | 2015-08-20 | 94.55999755859375 |
2328 | MA | 2015-08-21 | 90.68000030517578 |
2329 | MA | 2015-08-24 | 87.83000183105469 |
2330 | MA | 2015-08-25 | 86.81999969482422 |
2331 | MA | 2015-08-26 | 91.70999908447266 |
2332 | MA | 2015-08-27 | 94.05000305175781 |
2333 | MA | 2015-08-28 | 94.08000183105469 |
2334 | MA | 2015-08-31 | 92.37000274658203 |
2335 | MA | 2015-09-01 | 89.05000305175781 |
2336 | MA | 2015-09-02 | 90.43000030517578 |
2337 | MA | 2015-09-03 | 91.6500015258789 |
2338 | MA | 2015-09-04 | 90.52999877929688 |
2339 | MA | 2015-09-08 | 92.9000015258789 |
2340 | MA | 2015-09-09 | 89.97000122070312 |
2341 | MA | 2015-09-10 | 89.68000030517578 |
2342 | MA | 2015-09-11 | 91.3499984741211 |
2343 | MA | 2015-09-14 | 90.94000244140625 |
2344 | MA | 2015-09-15 | 92.11000061035156 |
2345 | MA | 2015-09-16 | 92.7300033569336 |
2346 | MA | 2015-09-17 | 93.20999908447266 |
2347 | MA | 2015-09-18 | 92.1500015258789 |
2348 | MA | 2015-09-21 | 93.05000305175781 |
2349 | MA | 2015-09-22 | 92.06999969482422 |
2350 | MA | 2015-09-23 | 92.13999938964844 |
2351 | MA | 2015-09-24 | 91.12000274658203 |
2352 | MA | 2015-09-25 | 91.30000305175781 |
2353 | MA | 2015-09-28 | 88.3499984741211 |
2354 | MA | 2015-09-29 | 88.76000213623047 |
2355 | MA | 2015-09-30 | 90.12000274658203 |
2356 | MA | 2015-10-01 | 90.7300033569336 |
2357 | MA | 2015-10-02 | 92.06999969482422 |
2358 | MA | 2015-10-05 | 94.33000183105469 |
2359 | MA | 2015-10-06 | 93.91999816894531 |
2360 | MA | 2015-10-07 | 95.18000030517578 |
2361 | MA | 2015-10-08 | 95.87000274658203 |
2362 | MA | 2015-10-09 | 95.81999969482422 |
2363 | MA | 2015-10-12 | 96.63999938964844 |
2364 | MA | 2015-10-13 | 95.93000030517578 |
2365 | MA | 2015-10-14 | 95.02999877929688 |
2366 | MA | 2015-10-15 | 97.16000366210938 |
2367 | MA | 2015-10-16 | 97.63999938964844 |
2368 | MA | 2015-10-19 | 97.73999786376953 |
2369 | MA | 2015-10-20 | 97.66999816894531 |
2370 | MA | 2015-10-21 | 96.5999984741211 |
2371 | MA | 2015-10-22 | 98.0199966430664 |
2372 | MA | 2015-10-23 | 99.79000091552734 |
2373 | MA | 2015-10-26 | 99.62999725341797 |
2374 | MA | 2015-10-27 | 98.43000030517578 |
2375 | MA | 2015-10-28 | 100.08999633789062 |
2376 | MA | 2015-10-29 | 100.58999633789062 |
2377 | MA | 2015-10-30 | 98.98999786376953 |
2378 | MA | 2015-11-02 | 99.37999725341797 |
2379 | MA | 2015-11-03 | 100.12000274658203 |
2380 | MA | 2015-11-04 | 100.5199966430664 |
2381 | MA | 2015-11-05 | 100.69000244140625 |
2382 | MA | 2015-11-06 | 101.5 |
2383 | MA | 2015-11-09 | 100.47000122070312 |
2384 | MA | 2015-11-10 | 100.6500015258789 |
2385 | MA | 2015-11-11 | 100.87999725341797 |
2386 | MA | 2015-11-12 | 98.27999877929688 |
2387 | MA | 2015-11-13 | 96.86000061035156 |
2388 | MA | 2015-11-16 | 98.30000305175781 |
2389 | MA | 2015-11-17 | 98.06999969482422 |
2390 | MA | 2015-11-18 | 99.16000366210938 |
2391 | MA | 2015-11-19 | 98.93000030517578 |
2392 | MA | 2015-11-20 | 99.5 |
2393 | MA | 2015-11-23 | 99.37000274658203 |
2394 | MA | 2015-11-24 | 98.5 |
2395 | MA | 2015-11-25 | 98.16000366210938 |
2396 | MA | 2015-11-27 | 98.66999816894531 |
2397 | MA | 2015-11-30 | 97.91999816894531 |
2398 | MA | 2015-12-01 | 97.93000030517578 |
2399 | MA | 2015-12-02 | 97.0999984741211 |
2400 | MA | 2015-12-03 | 95.95999908447266 |
2401 | MA | 2015-12-04 | 98.69999694824219 |
2402 | MA | 2015-12-07 | 97.81999969482422 |
2403 | MA | 2015-12-08 | 98.18000030517578 |
2404 | MA | 2015-12-09 | 97.81999969482422 |
2405 | MA | 2015-12-10 | 97.61000061035156 |
2406 | MA | 2015-12-11 | 94.83000183105469 |
2407 | MA | 2015-12-14 | 96.30000305175781 |
2408 | MA | 2015-12-15 | 98.43000030517578 |
2409 | MA | 2015-12-16 | 100.04000091552734 |
2410 | MA | 2015-12-17 | 99.33000183105469 |
2411 | MA | 2015-12-18 | 96.29000091552734 |
2412 | MA | 2015-12-21 | 97.04000091552734 |
2413 | MA | 2015-12-22 | 97.54000091552734 |
2414 | MA | 2015-12-23 | 98.7300033569336 |
2415 | MA | 2015-12-24 | 98.58999633789062 |
2416 | MA | 2015-12-28 | 98.52999877929688 |
2417 | MA | 2015-12-29 | 99.72000122070312 |
2418 | MA | 2015-12-30 | 98.87000274658203 |
2419 | MA | 2015-12-31 | 97.36000061035156 |
2420 | MA | 2016-01-04 | 94.80999755859375 |
2421 | MA | 2016-01-05 | 94.98999786376953 |
2422 | MA | 2016-01-06 | 93.3499984741211 |
2423 | MA | 2016-01-07 | 91.63999938964844 |
2424 | MA | 2016-01-08 | 89.88999938964844 |
2425 | MA | 2016-01-11 | 90.58000183105469 |
2426 | MA | 2016-01-12 | 91.44000244140625 |
2427 | MA | 2016-01-13 | 89.19000244140625 |
2428 | MA | 2016-01-14 | 90.70999908447266 |
2429 | MA | 2016-01-15 | 88.70999908447266 |
2430 | MA | 2016-01-19 | 86.22000122070312 |
2431 | MA | 2016-01-20 | 85.12999725341797 |
2432 | MA | 2016-01-21 | 86.12000274658203 |
2433 | MA | 2016-01-22 | 88.0 |
2434 | MA | 2016-01-25 | 86.7699966430664 |
2435 | MA | 2016-01-26 | 87.0 |
2436 | MA | 2016-01-27 | 84.80999755859375 |
2437 | MA | 2016-01-28 | 83.43000030517578 |
2438 | MA | 2016-01-29 | 89.02999877929688 |
2439 | MA | 2016-02-01 | 88.62999725341797 |
2440 | MA | 2016-02-02 | 85.93000030517578 |
2441 | MA | 2016-02-03 | 86.47000122070312 |
2442 | MA | 2016-02-04 | 86.33000183105469 |
2443 | MA | 2016-02-05 | 82.76000213623047 |
2444 | MA | 2016-02-08 | 80.6500015258789 |
2445 | MA | 2016-02-09 | 81.97000122070312 |
2446 | MA | 2016-02-10 | 83.30999755859375 |
2447 | MA | 2016-02-11 | 82.11000061035156 |
2448 | MA | 2016-02-12 | 84.88999938964844 |
2449 | MA | 2016-02-16 | 86.18000030517578 |
2450 | MA | 2016-02-17 | 87.20999908447266 |
2451 | MA | 2016-02-18 | 86.04000091552734 |
2452 | MA | 2016-02-19 | 86.79000091552734 |
2453 | MA | 2016-02-22 | 87.81999969482422 |
2454 | MA | 2016-02-23 | 86.20999908447266 |
2455 | MA | 2016-02-24 | 86.41999816894531 |
2456 | MA | 2016-02-25 | 87.41999816894531 |
2457 | MA | 2016-02-26 | 87.56999969482422 |
2458 | MA | 2016-02-29 | 86.91999816894531 |
2459 | MA | 2016-03-01 | 90.0999984741211 |
2460 | MA | 2016-03-02 | 89.88999938964844 |
2461 | MA | 2016-03-03 | 89.73999786376953 |
2462 | MA | 2016-03-04 | 90.05000305175781 |
2463 | MA | 2016-03-07 | 88.30000305175781 |
2464 | MA | 2016-03-08 | 86.8499984741211 |
2465 | MA | 2016-03-09 | 87.18000030517578 |
2466 | MA | 2016-03-10 | 86.88999938964844 |
2467 | MA | 2016-03-11 | 88.58000183105469 |
2468 | MA | 2016-03-14 | 88.87000274658203 |
2469 | MA | 2016-03-15 | 89.36000061035156 |
2470 | MA | 2016-03-16 | 90.01000213623047 |
2471 | MA | 2016-03-17 | 91.41000366210938 |
2472 | MA | 2016-03-18 | 92.30999755859375 |
2473 | MA | 2016-03-21 | 92.3499984741211 |
2474 | MA | 2016-03-22 | 91.76000213623047 |
2475 | MA | 2016-03-23 | 92.12999725341797 |
2476 | MA | 2016-03-24 | 91.91000366210938 |
2477 | MA | 2016-03-28 | 91.23999786376953 |
2478 | MA | 2016-03-29 | 92.77999877929688 |
2479 | MA | 2016-03-30 | 93.80999755859375 |
2480 | MA | 2016-03-31 | 94.5 |
2481 | MA | 2016-04-01 | 95.87000274658203 |
2482 | MA | 2016-04-04 | 95.05000305175781 |
2483 | MA | 2016-04-05 | 94.3499984741211 |
2484 | MA | 2016-04-06 | 94.75 |
2485 | MA | 2016-04-07 | 93.51000213623047 |
2486 | MA | 2016-04-08 | 93.79000091552734 |
2487 | MA | 2016-04-11 | 93.47000122070312 |
2488 | MA | 2016-04-12 | 93.86000061035156 |
2489 | MA | 2016-04-13 | 95.75 |
2490 | MA | 2016-04-14 | 96.16999816894531 |
2491 | MA | 2016-04-15 | 96.68000030517578 |
2492 | MA | 2016-04-18 | 97.66999816894531 |
2493 | MA | 2016-04-19 | 97.23999786376953 |
2494 | MA | 2016-04-20 | 97.9000015258789 |
2495 | MA | 2016-04-21 | 97.54000091552734 |
2496 | MA | 2016-04-22 | 97.44999694824219 |
2497 | MA | 2016-04-25 | 96.9800033569336 |
2498 | MA | 2016-04-26 | 97.2699966430664 |
2499 | MA | 2016-04-27 | 98.37999725341797 |
2500 | MA | 2016-04-28 | 97.18000030517578 |
2501 | MA | 2016-04-29 | 96.98999786376953 |
2502 | MA | 2016-05-02 | 97.7699966430664 |
2503 | MA | 2016-05-03 | 96.44999694824219 |
2504 | MA | 2016-05-04 | 96.25 |
2505 | MA | 2016-05-05 | 96.19000244140625 |
2506 | MA | 2016-05-06 | 96.68000030517578 |
2507 | MA | 2016-05-09 | 96.72000122070312 |
2508 | MA | 2016-05-10 | 97.63999938964844 |
2509 | MA | 2016-05-11 | 96.41000366210938 |
2510 | MA | 2016-05-12 | 95.8499984741211 |
2511 | MA | 2016-05-13 | 95.36000061035156 |
2512 | MA | 2016-05-16 | 96.1500015258789 |
2513 | MA | 2016-05-17 | 95.5999984741211 |
2514 | MA | 2016-05-18 | 95.62999725341797 |
2515 | MA | 2016-05-19 | 94.69999694824219 |
2516 | MA | 2016-05-20 | 95.47000122070312 |
2517 | MA | 2016-05-23 | 95.08000183105469 |
2518 | MA | 2016-05-24 | 96.4800033569336 |
2519 | MA | 2016-05-25 | 96.44999694824219 |
2520 | MA | 2016-05-26 | 96.37999725341797 |
2521 | MA | 2016-05-27 | 97.18000030517578 |
2522 | MA | 2016-05-31 | 95.9000015258789 |
2523 | MA | 2016-06-01 | 96.41000366210938 |
2524 | MA | 2016-06-02 | 96.87999725341797 |
2525 | MA | 2016-06-03 | 96.02999877929688 |
2526 | MA | 2016-06-06 | 96.63999938964844 |
2527 | MA | 2016-06-07 | 96.68000030517578 |
2528 | MA | 2016-06-08 | 97.98999786376953 |
2529 | MA | 2016-06-09 | 97.0199966430664 |
2530 | MA | 2016-06-10 | 95.20999908447266 |
2531 | MA | 2016-06-13 | 94.19000244140625 |
2532 | MA | 2016-06-14 | 94.11000061035156 |
2533 | MA | 2016-06-15 | 93.33999633789062 |
2534 | MA | 2016-06-16 | 94.08000183105469 |
2535 | MA | 2016-06-17 | 93.29000091552734 |
2536 | MA | 2016-06-20 | 94.3499984741211 |
2537 | MA | 2016-06-21 | 95.11000061035156 |
2538 | MA | 2016-06-22 | 94.05999755859375 |
2539 | MA | 2016-06-23 | 95.70999908447266 |
2540 | MA | 2016-06-24 | 91.47000122070312 |
2541 | MA | 2016-06-27 | 89.06999969482422 |
2542 | MA | 2016-06-28 | 90.41999816894531 |
2543 | MA | 2016-06-29 | 92.12999725341797 |
2544 | MA | 2016-06-30 | 88.05999755859375 |
2545 | MA | 2016-07-01 | 88.8499984741211 |
2546 | MA | 2016-07-05 | 88.23999786376953 |
2547 | MA | 2016-07-06 | 86.83000183105469 |
2548 | MA | 2016-07-07 | 87.80999755859375 |
2549 | MA | 2016-07-08 | 88.55999755859375 |
2550 | MA | 2016-07-11 | 88.75 |
2551 | MA | 2016-07-12 | 90.0 |
2552 | MA | 2016-07-13 | 90.33999633789062 |
2553 | MA | 2016-07-14 | 91.44999694824219 |
2554 | MA | 2016-07-15 | 90.93000030517578 |
2555 | MA | 2016-07-18 | 91.5999984741211 |
2556 | MA | 2016-07-19 | 92.37999725341797 |
2557 | MA | 2016-07-20 | 93.30000305175781 |
2558 | MA | 2016-07-21 | 92.45999908447266 |
2559 | MA | 2016-07-22 | 93.66000366210938 |
2560 | MA | 2016-07-25 | 93.0 |
2561 | MA | 2016-07-26 | 93.43000030517578 |
2562 | MA | 2016-07-27 | 93.75 |
2563 | MA | 2016-07-28 | 96.01000213623047 |
2564 | MA | 2016-07-29 | 95.23999786376953 |
2565 | MA | 2016-08-01 | 95.06999969482422 |
2566 | MA | 2016-08-02 | 95.25 |
2567 | MA | 2016-08-03 | 95.08000183105469 |
2568 | MA | 2016-08-04 | 95.91000366210938 |
2569 | MA | 2016-08-05 | 96.87999725341797 |
2570 | MA | 2016-08-08 | 96.77999877929688 |
2571 | MA | 2016-08-09 | 96.69999694824219 |
2572 | MA | 2016-08-10 | 96.29000091552734 |
2573 | MA | 2016-08-11 | 96.52999877929688 |
2574 | MA | 2016-08-12 | 96.12000274658203 |
2575 | MA | 2016-08-15 | 96.44000244140625 |
2576 | MA | 2016-08-16 | 95.62000274658203 |
2577 | MA | 2016-08-17 | 95.58999633789062 |
2578 | MA | 2016-08-18 | 95.2699966430664 |
2579 | MA | 2016-08-19 | 95.22000122070312 |
2580 | MA | 2016-08-22 | 95.79000091552734 |
2581 | MA | 2016-08-23 | 96.29000091552734 |
2582 | MA | 2016-08-24 | 95.52999877929688 |
2583 | MA | 2016-08-25 | 95.58999633789062 |
2584 | MA | 2016-08-26 | 96.47000122070312 |
2585 | MA | 2016-08-29 | 96.77999877929688 |
2586 | MA | 2016-08-30 | 97.08999633789062 |
2587 | MA | 2016-08-31 | 96.62999725341797 |
2588 | MA | 2016-09-01 | 97.62000274658203 |
2589 | MA | 2016-09-02 | 97.88999938964844 |
2590 | MA | 2016-09-06 | 98.79000091552734 |
2591 | MA | 2016-09-07 | 99.56999969482422 |
2592 | MA | 2016-09-08 | 99.9800033569336 |
2593 | MA | 2016-09-09 | 98.1500015258789 |
2594 | MA | 2016-09-12 | 100.11000061035156 |
2595 | MA | 2016-09-13 | 99.38999938964844 |
2596 | MA | 2016-09-14 | 98.70999908447266 |
2597 | MA | 2016-09-15 | 99.47000122070312 |
2598 | MA | 2016-09-16 | 99.36000061035156 |
2599 | MA | 2016-09-19 | 99.68000030517578 |
2600 | MA | 2016-09-20 | 100.48999786376953 |
2601 | MA | 2016-09-21 | 101.26000213623047 |
2602 | MA | 2016-09-22 | 102.12000274658203 |
2603 | MA | 2016-09-23 | 101.66000366210938 |
2604 | MA | 2016-09-26 | 101.16000366210938 |
2605 | MA | 2016-09-27 | 101.44999694824219 |
2606 | MA | 2016-09-28 | 101.51000213623047 |
2607 | MA | 2016-09-29 | 100.61000061035156 |
2608 | MA | 2016-09-30 | 101.7699966430664 |
2609 | MA | 2016-10-03 | 101.87999725341797 |
2610 | MA | 2016-10-04 | 101.22000122070312 |
2611 | MA | 2016-10-05 | 102.4000015258789 |
2612 | MA | 2016-10-06 | 102.94000244140625 |
2613 | MA | 2016-10-07 | 102.25 |
2614 | MA | 2016-10-10 | 102.6500015258789 |
2615 | MA | 2016-10-11 | 101.3499984741211 |
2616 | MA | 2016-10-12 | 101.36000061035156 |
2617 | MA | 2016-10-13 | 100.6500015258789 |
2618 | MA | 2016-10-14 | 100.87999725341797 |
2619 | MA | 2016-10-17 | 100.8499984741211 |
2620 | MA | 2016-10-18 | 101.7300033569336 |
2621 | MA | 2016-10-19 | 102.7300033569336 |
2622 | MA | 2016-10-20 | 102.55000305175781 |
2623 | MA | 2016-10-21 | 102.8499984741211 |
2624 | MA | 2016-10-24 | 103.19000244140625 |
2625 | MA | 2016-10-25 | 102.87999725341797 |
2626 | MA | 2016-10-26 | 103.22000122070312 |
2627 | MA | 2016-10-27 | 103.5999984741211 |
2628 | MA | 2016-10-28 | 106.9000015258789 |
2629 | MA | 2016-10-31 | 107.0199966430664 |
2630 | MA | 2016-11-01 | 104.95999908447266 |
2631 | MA | 2016-11-02 | 104.0 |
2632 | MA | 2016-11-03 | 103.77999877929688 |
2633 | MA | 2016-11-04 | 103.02999877929688 |
2634 | MA | 2016-11-07 | 105.95999908447266 |
2635 | MA | 2016-11-08 | 105.69999694824219 |
2636 | MA | 2016-11-09 | 106.19000244140625 |
2637 | MA | 2016-11-10 | 104.5 |
2638 | MA | 2016-11-11 | 104.62000274658203 |
2639 | MA | 2016-11-14 | 101.13999938964844 |
2640 | MA | 2016-11-15 | 102.4800033569336 |
2641 | MA | 2016-11-16 | 104.0 |
2642 | MA | 2016-11-17 | 104.44999694824219 |
2643 | MA | 2016-11-18 | 104.77999877929688 |
2644 | MA | 2016-11-21 | 105.94000244140625 |
2645 | MA | 2016-11-22 | 105.93000030517578 |
2646 | MA | 2016-11-23 | 104.55999755859375 |
2647 | MA | 2016-11-25 | 105.7300033569336 |
2648 | MA | 2016-11-28 | 103.36000061035156 |
2649 | MA | 2016-11-29 | 103.81999969482422 |
2650 | MA | 2016-11-30 | 102.19999694824219 |
2651 | MA | 2016-12-01 | 100.18000030517578 |
2652 | MA | 2016-12-02 | 101.0999984741211 |
2653 | MA | 2016-12-05 | 103.55000305175781 |
2654 | MA | 2016-12-06 | 102.0 |
2655 | MA | 2016-12-07 | 105.25 |
2656 | MA | 2016-12-08 | 104.81999969482422 |
2657 | MA | 2016-12-09 | 104.41000366210938 |
2658 | MA | 2016-12-12 | 103.27999877929688 |
2659 | MA | 2016-12-13 | 103.31999969482422 |
2660 | MA | 2016-12-14 | 103.27999877929688 |
2661 | MA | 2016-12-15 | 104.3499984741211 |
2662 | MA | 2016-12-16 | 103.43000030517578 |
2663 | MA | 2016-12-19 | 103.54000091552734 |
2664 | MA | 2016-12-20 | 104.54000091552734 |
2665 | MA | 2016-12-21 | 104.16999816894531 |
2666 | MA | 2016-12-22 | 104.30999755859375 |
2667 | MA | 2016-12-23 | 104.70999908447266 |
2668 | MA | 2016-12-27 | 104.80000305175781 |
2669 | MA | 2016-12-28 | 103.68000030517578 |
2670 | MA | 2016-12-29 | 103.7699966430664 |
2671 | MA | 2016-12-30 | 103.25 |
2672 | MA | 2017-01-03 | 105.38999938964844 |
2673 | MA | 2017-01-04 | 106.38999938964844 |
2674 | MA | 2017-01-05 | 106.98999786376953 |
2675 | MA | 2017-01-06 | 107.76000213623047 |
2676 | MA | 2017-01-09 | 107.55000305175781 |
2677 | MA | 2017-01-10 | 107.31999969482422 |
2678 | MA | 2017-01-11 | 107.80999755859375 |
2679 | MA | 2017-01-12 | 108.70999908447266 |
2680 | MA | 2017-01-13 | 108.69999694824219 |
2681 | MA | 2017-01-17 | 108.4000015258789 |
2682 | MA | 2017-01-18 | 108.66000366210938 |
2683 | MA | 2017-01-19 | 108.52999877929688 |
2684 | MA | 2017-01-20 | 109.95999908447266 |
2685 | MA | 2017-01-23 | 109.62999725341797 |
2686 | MA | 2017-01-24 | 109.91999816894531 |
2687 | MA | 2017-01-25 | 110.19000244140625 |
2688 | MA | 2017-01-26 | 109.37999725341797 |
2689 | MA | 2017-01-27 | 109.83999633789062 |
2690 | MA | 2017-01-30 | 109.30000305175781 |
2691 | MA | 2017-01-31 | 106.33000183105469 |
2692 | MA | 2017-02-01 | 105.0 |
2693 | MA | 2017-02-02 | 105.13999938964844 |
2694 | MA | 2017-02-03 | 106.58000183105469 |
2695 | MA | 2017-02-06 | 106.58999633789062 |
2696 | MA | 2017-02-07 | 106.5999984741211 |
2697 | MA | 2017-02-08 | 106.72000122070312 |
2698 | MA | 2017-02-09 | 107.30000305175781 |
2699 | MA | 2017-02-10 | 107.2699966430664 |
2700 | MA | 2017-02-13 | 108.27999877929688 |
2701 | MA | 2017-02-14 | 108.87999725341797 |
2702 | MA | 2017-02-15 | 109.66000366210938 |
2703 | MA | 2017-02-16 | 109.30000305175781 |
2704 | MA | 2017-02-17 | 109.41999816894531 |
2705 | MA | 2017-02-21 | 110.16000366210938 |
2706 | MA | 2017-02-22 | 109.44000244140625 |
2707 | MA | 2017-02-23 | 110.73999786376953 |
2708 | MA | 2017-02-24 | 111.0 |
2709 | MA | 2017-02-27 | 110.56999969482422 |
2710 | MA | 2017-02-28 | 110.45999908447266 |
2711 | MA | 2017-03-01 | 112.30999755859375 |
2712 | MA | 2017-03-02 | 111.33000183105469 |
2713 | MA | 2017-03-03 | 111.73999786376953 |
2714 | MA | 2017-03-06 | 111.36000061035156 |
2715 | MA | 2017-03-07 | 110.95999908447266 |
2716 | MA | 2017-03-08 | 110.9800033569336 |
2717 | MA | 2017-03-09 | 110.79000091552734 |
2718 | MA | 2017-03-10 | 111.20999908447266 |
2719 | MA | 2017-03-13 | 111.52999877929688 |
2720 | MA | 2017-03-14 | 110.48999786376953 |
2721 | MA | 2017-03-15 | 112.0199966430664 |
2722 | MA | 2017-03-16 | 112.66999816894531 |
2723 | MA | 2017-03-17 | 112.83000183105469 |
2724 | MA | 2017-03-20 | 112.41000366210938 |
2725 | MA | 2017-03-21 | 110.70999908447266 |
2726 | MA | 2017-03-22 | 111.44999694824219 |
2727 | MA | 2017-03-23 | 111.5999984741211 |
2728 | MA | 2017-03-24 | 111.9800033569336 |
2729 | MA | 2017-03-27 | 111.94000244140625 |
2730 | MA | 2017-03-28 | 112.47000122070312 |
2731 | MA | 2017-03-29 | 112.05999755859375 |
2732 | MA | 2017-03-30 | 112.66999816894531 |
2733 | MA | 2017-03-31 | 112.47000122070312 |
2734 | MA | 2017-04-03 | 112.23999786376953 |
2735 | MA | 2017-04-04 | 112.08999633789062 |
2736 | MA | 2017-04-05 | 112.06999969482422 |
2737 | MA | 2017-04-06 | 112.43000030517578 |
2738 | MA | 2017-04-07 | 112.23999786376953 |
2739 | MA | 2017-04-10 | 112.31999969482422 |
2740 | MA | 2017-04-11 | 112.11000061035156 |
2741 | MA | 2017-04-12 | 111.47000122070312 |
2742 | MA | 2017-04-13 | 111.22000122070312 |
2743 | MA | 2017-04-17 | 112.66999816894531 |
2744 | MA | 2017-04-18 | 112.5199966430664 |
2745 | MA | 2017-04-19 | 112.29000091552734 |
2746 | MA | 2017-04-20 | 114.58999633789062 |
2747 | MA | 2017-04-21 | 114.2699966430664 |
2748 | MA | 2017-04-24 | 115.69999694824219 |
2749 | MA | 2017-04-25 | 116.12999725341797 |
2750 | MA | 2017-04-26 | 116.16999816894531 |
2751 | MA | 2017-04-27 | 117.0999984741211 |
2752 | MA | 2017-04-28 | 116.31999969482422 |
2753 | MA | 2017-05-01 | 116.37000274658203 |
2754 | MA | 2017-05-02 | 118.12000274658203 |
2755 | MA | 2017-05-03 | 117.33000183105469 |
2756 | MA | 2017-05-04 | 117.91999816894531 |
2757 | MA | 2017-05-05 | 117.5 |
2758 | MA | 2017-05-08 | 116.61000061035156 |
2759 | MA | 2017-05-09 | 116.41000366210938 |
2760 | MA | 2017-05-10 | 116.6500015258789 |
2761 | MA | 2017-05-11 | 116.52999877929688 |
2762 | MA | 2017-05-12 | 117.12999725341797 |
2763 | MA | 2017-05-15 | 118.20999908447266 |
2764 | MA | 2017-05-16 | 118.48999786376953 |
2765 | MA | 2017-05-17 | 116.80000305175781 |
2766 | MA | 2017-05-18 | 116.23999786376953 |
2767 | MA | 2017-05-19 | 117.58000183105469 |
2768 | MA | 2017-05-22 | 119.0 |
2769 | MA | 2017-05-23 | 119.5999984741211 |
2770 | MA | 2017-05-24 | 120.69999694824219 |
2771 | MA | 2017-05-25 | 121.91999816894531 |
2772 | MA | 2017-05-26 | 121.62999725341797 |
2773 | MA | 2017-05-30 | 121.6500015258789 |
2774 | MA | 2017-05-31 | 122.87999725341797 |
2775 | MA | 2017-06-01 | 123.4000015258789 |
2776 | MA | 2017-06-02 | 125.19999694824219 |
2777 | MA | 2017-06-05 | 125.9000015258789 |
2778 | MA | 2017-06-06 | 125.23999786376953 |
2779 | MA | 2017-06-07 | 125.19000244140625 |
2780 | MA | 2017-06-08 | 124.76000213623047 |
2781 | MA | 2017-06-09 | 123.04000091552734 |
2782 | MA | 2017-06-12 | 120.76000213623047 |
2783 | MA | 2017-06-13 | 122.31999969482422 |
2784 | MA | 2017-06-14 | 122.5 |
2785 | MA | 2017-06-15 | 121.41999816894531 |
2786 | MA | 2017-06-16 | 121.95999908447266 |
2787 | MA | 2017-06-19 | 123.08999633789062 |
2788 | MA | 2017-06-20 | 122.93000030517578 |
2789 | MA | 2017-06-21 | 123.0999984741211 |
2790 | MA | 2017-06-22 | 123.30000305175781 |
2791 | MA | 2017-06-23 | 124.01000213623047 |
2792 | MA | 2017-06-26 | 123.5199966430664 |
2793 | MA | 2017-06-27 | 122.73999786376953 |
2794 | MA | 2017-06-28 | 124.80999755859375 |
2795 | MA | 2017-06-29 | 121.51000213623047 |
2796 | MA | 2017-06-30 | 121.44999694824219 |
2797 | MA | 2017-07-03 | 120.77999877929688 |
2798 | MA | 2017-07-05 | 121.9800033569336 |
2799 | MA | 2017-07-06 | 120.80000305175781 |
2800 | MA | 2017-07-07 | 122.19999694824219 |
2801 | MA | 2017-07-10 | 122.7300033569336 |
2802 | MA | 2017-07-11 | 124.2300033569336 |
2803 | MA | 2017-07-12 | 125.27999877929688 |
2804 | MA | 2017-07-13 | 125.47000122070312 |
2805 | MA | 2017-07-14 | 127.01000213623047 |
2806 | MA | 2017-07-17 | 127.43000030517578 |
2807 | MA | 2017-07-18 | 127.7300033569336 |
2808 | MA | 2017-07-19 | 128.0399932861328 |
2809 | MA | 2017-07-20 | 128.47000122070312 |
2810 | MA | 2017-07-21 | 129.27000427246094 |
2811 | MA | 2017-07-24 | 129.52000427246094 |
2812 | MA | 2017-07-25 | 129.97999572753906 |
2813 | MA | 2017-07-26 | 130.99000549316406 |
2814 | MA | 2017-07-27 | 128.92999267578125 |
2815 | MA | 2017-07-28 | 127.91000366210938 |
2816 | MA | 2017-07-31 | 127.80000305175781 |
2817 | MA | 2017-08-01 | 129.49000549316406 |
2818 | MA | 2017-08-02 | 130.61000061035156 |
2819 | MA | 2017-08-03 | 129.88999938964844 |
2820 | MA | 2017-08-04 | 129.82000732421875 |
2821 | MA | 2017-08-07 | 130.3800048828125 |
2822 | MA | 2017-08-08 | 129.83999633789062 |
2823 | MA | 2017-08-09 | 129.72000122070312 |
2824 | MA | 2017-08-10 | 127.66999816894531 |
2825 | MA | 2017-08-11 | 128.5500030517578 |
2826 | MA | 2017-08-14 | 131.08999633789062 |
2827 | MA | 2017-08-15 | 131.5800018310547 |
2828 | MA | 2017-08-16 | 132.3699951171875 |
2829 | MA | 2017-08-17 | 130.8800048828125 |
2830 | MA | 2017-08-18 | 131.13999938964844 |
2831 | MA | 2017-08-21 | 131.94000244140625 |
2832 | MA | 2017-08-22 | 133.8000030517578 |
2833 | MA | 2017-08-23 | 133.07000732421875 |
2834 | MA | 2017-08-24 | 132.9600067138672 |
2835 | MA | 2017-08-25 | 132.75 |
2836 | MA | 2017-08-28 | 133.85000610351562 |
2837 | MA | 2017-08-29 | 133.83999633789062 |
2838 | MA | 2017-08-30 | 133.8000030517578 |
2839 | MA | 2017-08-31 | 133.3000030517578 |
2840 | MA | 2017-09-01 | 133.24000549316406 |
2841 | MA | 2017-09-05 | 132.66000366210938 |
2842 | MA | 2017-09-06 | 132.88999938964844 |
2843 | MA | 2017-09-07 | 136.52999877929688 |
2844 | MA | 2017-09-08 | 137.22000122070312 |
2845 | MA | 2017-09-11 | 141.99000549316406 |
2846 | MA | 2017-09-12 | 142.4199981689453 |
2847 | MA | 2017-09-13 | 140.10000610351562 |
2848 | MA | 2017-09-14 | 141.47000122070312 |
2849 | MA | 2017-09-15 | 141.5800018310547 |
2850 | MA | 2017-09-18 | 141.39999389648438 |
2851 | MA | 2017-09-19 | 142.49000549316406 |
2852 | MA | 2017-09-20 | 142.24000549316406 |
2853 | MA | 2017-09-21 | 141.72000122070312 |
2854 | MA | 2017-09-22 | 141.88999938964844 |
2855 | MA | 2017-09-25 | 138.57000732421875 |
2856 | MA | 2017-09-26 | 138.3699951171875 |
2857 | MA | 2017-09-27 | 139.6699981689453 |
2858 | MA | 2017-09-28 | 140.1999969482422 |
2859 | MA | 2017-09-29 | 141.1999969482422 |
2860 | MA | 2017-10-02 | 141.82000732421875 |
2861 | MA | 2017-10-03 | 143.02000427246094 |
2862 | MA | 2017-10-04 | 142.08999633789062 |
2863 | MA | 2017-10-05 | 143.75 |
2864 | MA | 2017-10-06 | 143.52000427246094 |
2865 | MA | 2017-10-09 | 144.5500030517578 |
2866 | MA | 2017-10-10 | 145.64999389648438 |
2867 | MA | 2017-10-11 | 146.85000610351562 |
2868 | MA | 2017-10-12 | 146.74000549316406 |
2869 | MA | 2017-10-13 | 147.33999633789062 |
2870 | MA | 2017-10-16 | 146.22000122070312 |
2871 | MA | 2017-10-17 | 145.92999267578125 |
2872 | MA | 2017-10-18 | 146.19000244140625 |
2873 | MA | 2017-10-19 | 144.97999572753906 |
2874 | MA | 2017-10-20 | 145.3800048828125 |
2875 | MA | 2017-10-23 | 145.55999755859375 |
2876 | MA | 2017-10-24 | 145.8000030517578 |
2877 | MA | 2017-10-25 | 146.24000549316406 |
2878 | MA | 2017-10-26 | 146.58999633789062 |
2879 | MA | 2017-10-27 | 148.52000427246094 |
2880 | MA | 2017-10-30 | 148.9499969482422 |
2881 | MA | 2017-10-31 | 148.77000427246094 |
2882 | MA | 2017-11-01 | 148.88999938964844 |
2883 | MA | 2017-11-02 | 148.25 |
2884 | MA | 2017-11-03 | 149.2899932861328 |
2885 | MA | 2017-11-06 | 150.08999633789062 |
2886 | MA | 2017-11-07 | 149.97000122070312 |
2887 | MA | 2017-11-08 | 149.97000122070312 |
2888 | MA | 2017-11-09 | 149.2899932861328 |
2889 | MA | 2017-11-10 | 149.5399932861328 |
2890 | MA | 2017-11-13 | 149.69000244140625 |
2891 | MA | 2017-11-14 | 149.9499969482422 |
2892 | MA | 2017-11-15 | 148.3300018310547 |
2893 | MA | 2017-11-16 | 150.3300018310547 |
2894 | MA | 2017-11-17 | 149.02000427246094 |
2895 | MA | 2017-11-20 | 149.55999755859375 |
2896 | MA | 2017-11-21 | 152.50999450683594 |
2897 | MA | 2017-11-22 | 151.25 |
2898 | MA | 2017-11-24 | 152.74000549316406 |
2899 | MA | 2017-11-27 | 152.97000122070312 |
2900 | MA | 2017-11-28 | 154.19000244140625 |
2901 | MA | 2017-11-29 | 148.35000610351562 |
2902 | MA | 2017-11-30 | 150.47000122070312 |
2903 | MA | 2017-12-01 | 149.69000244140625 |
2904 | MA | 2017-12-04 | 143.42999267578125 |
2905 | MA | 2017-12-05 | 145.1300048828125 |
2906 | MA | 2017-12-06 | 147.4199981689453 |
2907 | MA | 2017-12-07 | 149.4499969482422 |
2908 | MA | 2017-12-08 | 149.88999938964844 |
2909 | MA | 2017-12-11 | 150.8800048828125 |
2910 | MA | 2017-12-12 | 152.5 |
2911 | MA | 2017-12-13 | 151.69000244140625 |
2912 | MA | 2017-12-14 | 151.92999267578125 |
2913 | MA | 2017-12-15 | 153.39999389648438 |
2914 | MA | 2017-12-18 | 153.1199951171875 |
2915 | MA | 2017-12-19 | 151.67999267578125 |
2916 | MA | 2017-12-20 | 151.4499969482422 |
2917 | MA | 2017-12-21 | 150.52999877929688 |
2918 | MA | 2017-12-22 | 150.85000610351562 |
2919 | MA | 2017-12-26 | 151.27999877929688 |
2920 | MA | 2017-12-27 | 151.39999389648438 |
2921 | MA | 2017-12-28 | 151.77000427246094 |
2922 | MA | 2017-12-29 | 151.36000061035156 |
2923 | MA | 2018-01-02 | 151.91000366210938 |
2924 | MA | 2018-01-03 | 153.82000732421875 |
2925 | MA | 2018-01-04 | 155.80999755859375 |
2926 | MA | 2018-01-05 | 159.0399932861328 |
2927 | MA | 2018-01-08 | 159.27000427246094 |
2928 | MA | 2018-01-09 | 159.5 |
2929 | MA | 2018-01-10 | 159.86000061035156 |
2930 | MA | 2018-01-11 | 160.9199981689453 |
2931 | MA | 2018-01-12 | 162.3300018310547 |
2932 | MA | 2018-01-16 | 162.2899932861328 |
2933 | MA | 2018-01-17 | 164.32000732421875 |
2934 | MA | 2018-01-18 | 165.47999572753906 |
2935 | MA | 2018-01-19 | 166.8300018310547 |
2936 | MA | 2018-01-22 | 168.27999877929688 |
2937 | MA | 2018-01-23 | 167.19000244140625 |
2938 | MA | 2018-01-24 | 167.00999450683594 |
2939 | MA | 2018-01-25 | 168.58999633789062 |
2940 | MA | 2018-01-26 | 170.33999633789062 |
2941 | MA | 2018-01-29 | 168.5500030517578 |
2942 | MA | 2018-01-30 | 167.19000244140625 |
2943 | MA | 2018-01-31 | 169.0 |
2944 | MA | 2018-02-01 | 172.92999267578125 |
2945 | MA | 2018-02-02 | 170.5500030517578 |
2946 | MA | 2018-02-05 | 164.58999633789062 |
2947 | MA | 2018-02-06 | 169.27999877929688 |
2948 | MA | 2018-02-07 | 168.72999572753906 |
2949 | MA | 2018-02-08 | 160.6199951171875 |
2950 | MA | 2018-02-09 | 165.1999969482422 |
2951 | MA | 2018-02-12 | 168.19000244140625 |
2952 | MA | 2018-02-13 | 170.1199951171875 |
2953 | MA | 2018-02-14 | 172.52000427246094 |
2954 | MA | 2018-02-15 | 174.69000244140625 |
2955 | MA | 2018-02-16 | 175.64999389648438 |
2956 | MA | 2018-02-20 | 175.35000610351562 |
2957 | MA | 2018-02-21 | 172.32000732421875 |
2958 | MA | 2018-02-22 | 172.9499969482422 |
2959 | MA | 2018-02-23 | 175.75999450683594 |
2960 | MA | 2018-02-26 | 177.8699951171875 |
2961 | MA | 2018-02-27 | 175.92999267578125 |
2962 | MA | 2018-02-28 | 175.75999450683594 |
2963 | MA | 2018-03-01 | 173.49000549316406 |
2964 | MA | 2018-03-02 | 175.02000427246094 |
2965 | MA | 2018-03-05 | 178.52999877929688 |
2966 | MA | 2018-03-06 | 177.52999877929688 |
2967 | MA | 2018-03-07 | 179.2100067138672 |
2968 | MA | 2018-03-08 | 179.25 |
2969 | MA | 2018-03-09 | 183.24000549316406 |
2970 | MA | 2018-03-12 | 182.5399932861328 |
2971 | MA | 2018-03-13 | 181.00999450683594 |
2972 | MA | 2018-03-14 | 180.1199951171875 |
2973 | MA | 2018-03-15 | 180.9499969482422 |
2974 | MA | 2018-03-16 | 182.5500030517578 |
2975 | MA | 2018-03-19 | 180.5800018310547 |
2976 | MA | 2018-03-20 | 182.50999450683594 |
2977 | MA | 2018-03-21 | 180.75 |
2978 | MA | 2018-03-22 | 175.52000427246094 |
2979 | MA | 2018-03-23 | 171.8300018310547 |
2980 | MA | 2018-03-26 | 177.1699981689453 |
2981 | MA | 2018-03-27 | 172.52000427246094 |
2982 | MA | 2018-03-28 | 170.35000610351562 |
2983 | MA | 2018-03-29 | 175.16000366210938 |
2984 | MA | 2018-04-02 | 171.60000610351562 |
2985 | MA | 2018-04-03 | 172.47000122070312 |
2986 | MA | 2018-04-04 | 173.69000244140625 |
2987 | MA | 2018-04-05 | 175.8000030517578 |
2988 | MA | 2018-04-06 | 169.6999969482422 |
2989 | MA | 2018-04-09 | 170.33999633789062 |
2990 | MA | 2018-04-10 | 174.72000122070312 |
2991 | MA | 2018-04-11 | 172.36000061035156 |
2992 | MA | 2018-04-12 | 174.8000030517578 |
2993 | MA | 2018-04-13 | 174.27000427246094 |
2994 | MA | 2018-04-16 | 173.8699951171875 |
2995 | MA | 2018-04-17 | 178.33999633789062 |
2996 | MA | 2018-04-18 | 179.4600067138672 |
2997 | MA | 2018-04-19 | 179.00999450683594 |
2998 | MA | 2018-04-20 | 177.0800018310547 |
2999 | MA | 2018-04-23 | 175.42999267578125 |
3000 | MA | 2018-04-24 | 173.24000549316406 |
3001 | MA | 2018-04-25 | 172.47000122070312 |
3002 | MA | 2018-04-26 | 178.16000366210938 |
3003 | MA | 2018-04-27 | 175.94000244140625 |
3004 | MA | 2018-04-30 | 178.27000427246094 |
3005 | MA | 2018-05-01 | 180.25 |
3006 | MA | 2018-05-02 | 185.82000732421875 |
3007 | MA | 2018-05-03 | 186.47999572753906 |
3008 | MA | 2018-05-04 | 188.1699981689453 |
3009 | MA | 2018-05-07 | 189.10000610351562 |
3010 | MA | 2018-05-08 | 190.52999877929688 |
3011 | MA | 2018-05-09 | 190.6300048828125 |
3012 | MA | 2018-05-10 | 193.0500030517578 |
3013 | MA | 2018-05-11 | 193.35000610351562 |
3014 | MA | 2018-05-14 | 192.1199951171875 |
3015 | MA | 2018-05-15 | 192.0 |
3016 | MA | 2018-05-16 | 192.3800048828125 |
3017 | MA | 2018-05-17 | 191.1999969482422 |
3018 | MA | 2018-05-18 | 190.39999389648438 |
3019 | MA | 2018-05-21 | 191.1999969482422 |
3020 | MA | 2018-05-22 | 191.6199951171875 |
3021 | MA | 2018-05-23 | 192.99000549316406 |
3022 | MA | 2018-05-24 | 191.91000366210938 |
3023 | MA | 2018-05-25 | 191.1699981689453 |
3024 | MA | 2018-05-29 | 189.52999877929688 |
3025 | MA | 2018-05-30 | 191.75999450683594 |
3026 | MA | 2018-05-31 | 190.1199951171875 |
3027 | MA | 2018-06-01 | 195.3699951171875 |
3028 | MA | 2018-06-04 | 197.72999572753906 |
3029 | MA | 2018-06-05 | 199.36000061035156 |
3030 | MA | 2018-06-06 | 203.2100067138672 |
3031 | MA | 2018-06-07 | 199.5399932861328 |
3032 | MA | 2018-06-08 | 200.0399932861328 |
3033 | MA | 2018-06-11 | 198.49000549316406 |
3034 | MA | 2018-06-12 | 200.1300048828125 |
3035 | MA | 2018-06-13 | 199.41000366210938 |
3036 | MA | 2018-06-14 | 199.30999755859375 |
3037 | MA | 2018-06-15 | 199.52999877929688 |
3038 | MA | 2018-06-18 | 201.1300048828125 |
3039 | MA | 2018-06-19 | 199.69000244140625 |
3040 | MA | 2018-06-20 | 201.5399932861328 |
3041 | MA | 2018-06-21 | 200.77999877929688 |
3042 | MA | 2018-06-22 | 201.47999572753906 |
3043 | MA | 2018-06-25 | 194.97999572753906 |
3044 | MA | 2018-06-26 | 196.4600067138672 |
3045 | MA | 2018-06-27 | 193.17999267578125 |
3046 | MA | 2018-06-28 | 197.10000610351562 |
3047 | MA | 2018-06-29 | 196.52000427246094 |
3048 | MA | 2018-07-02 | 197.6699981689453 |
3049 | MA | 2018-07-03 | 196.2899932861328 |
3050 | MA | 2018-07-05 | 198.8699951171875 |
3051 | MA | 2018-07-06 | 199.52000427246094 |
3052 | MA | 2018-07-09 | 200.92999267578125 |
3053 | MA | 2018-07-10 | 201.52000427246094 |
3054 | MA | 2018-07-11 | 203.83999633789062 |
3055 | MA | 2018-07-12 | 207.77999877929688 |
3056 | MA | 2018-07-13 | 205.91000366210938 |
3057 | MA | 2018-07-16 | 204.0800018310547 |
3058 | MA | 2018-07-17 | 206.3699951171875 |
3059 | MA | 2018-07-18 | 208.36000061035156 |
3060 | MA | 2018-07-19 | 206.05999755859375 |
3061 | MA | 2018-07-20 | 206.7100067138672 |
3062 | MA | 2018-07-23 | 207.83999633789062 |
3063 | MA | 2018-07-24 | 209.5800018310547 |
3064 | MA | 2018-07-25 | 214.16000366210938 |
3065 | MA | 2018-07-26 | 207.3699951171875 |
3066 | MA | 2018-07-27 | 202.94000244140625 |
3067 | MA | 2018-07-30 | 197.8699951171875 |
3068 | MA | 2018-07-31 | 198.0 |
3069 | MA | 2018-08-01 | 201.1999969482422 |
3070 | MA | 2018-08-02 | 202.00999450683594 |
3071 | MA | 2018-08-03 | 201.1999969482422 |
3072 | MA | 2018-08-06 | 201.5399932861328 |
3073 | MA | 2018-08-07 | 202.6199951171875 |
3074 | MA | 2018-08-08 | 202.86000061035156 |
3075 | MA | 2018-08-09 | 203.60000610351562 |
3076 | MA | 2018-08-10 | 202.64999389648438 |
3077 | MA | 2018-08-13 | 202.30999755859375 |
3078 | MA | 2018-08-14 | 203.8800048828125 |
3079 | MA | 2018-08-15 | 200.24000549316406 |
3080 | MA | 2018-08-16 | 203.60000610351562 |
3081 | MA | 2018-08-17 | 203.2100067138672 |
3082 | MA | 2018-08-20 | 204.75 |
3083 | MA | 2018-08-21 | 203.08999633789062 |
3084 | MA | 2018-08-22 | 204.30999755859375 |
3085 | MA | 2018-08-23 | 205.22000122070312 |
3086 | MA | 2018-08-24 | 209.39999389648438 |
3087 | MA | 2018-08-27 | 211.52999877929688 |
3088 | MA | 2018-08-28 | 212.6300048828125 |
3089 | MA | 2018-08-29 | 214.57000732421875 |
3090 | MA | 2018-08-30 | 213.8000030517578 |
3091 | MA | 2018-08-31 | 215.55999755859375 |
3092 | MA | 2018-09-04 | 216.82000732421875 |
3093 | MA | 2018-09-05 | 211.16000366210938 |
3094 | MA | 2018-09-06 | 212.77000427246094 |
3095 | MA | 2018-09-07 | 211.08999633789062 |
3096 | MA | 2018-09-10 | 211.6699981689453 |
3097 | MA | 2018-09-11 | 213.4499969482422 |
3098 | MA | 2018-09-12 | 214.02999877929688 |
3099 | MA | 2018-09-13 | 217.22000122070312 |
3100 | MA | 2018-09-14 | 217.9600067138672 |
3101 | MA | 2018-09-17 | 216.47000122070312 |
3102 | MA | 2018-09-18 | 220.0500030517578 |
3103 | MA | 2018-09-19 | 218.19000244140625 |
3104 | MA | 2018-09-20 | 221.38999938964844 |
3105 | MA | 2018-09-21 | 221.89999389648438 |
3106 | MA | 2018-09-24 | 221.35000610351562 |
3107 | MA | 2018-09-25 | 222.1199951171875 |
3108 | MA | 2018-09-26 | 222.25999450683594 |
3109 | MA | 2018-09-27 | 222.30999755859375 |
3110 | MA | 2018-09-28 | 222.61000061035156 |
3111 | MA | 2018-10-01 | 223.77000427246094 |
3112 | MA | 2018-10-02 | 222.3699951171875 |
3113 | MA | 2018-10-03 | 223.1300048828125 |
3114 | MA | 2018-10-04 | 216.14999389648438 |
3115 | MA | 2018-10-05 | 213.25999450683594 |
3116 | MA | 2018-10-08 | 208.25999450683594 |
3117 | MA | 2018-10-09 | 209.75999450683594 |
3118 | MA | 2018-10-10 | 196.69000244140625 |
3119 | MA | 2018-10-11 | 194.50999450683594 |
3120 | MA | 2018-10-12 | 204.22000122070312 |
3121 | MA | 2018-10-15 | 200.32000732421875 |
3122 | MA | 2018-10-16 | 207.77999877929688 |
3123 | MA | 2018-10-17 | 207.3800048828125 |
3124 | MA | 2018-10-18 | 203.6199951171875 |
3125 | MA | 2018-10-19 | 203.05999755859375 |
3126 | MA | 2018-10-22 | 204.5 |
3127 | MA | 2018-10-23 | 202.42999267578125 |
3128 | MA | 2018-10-24 | 195.69000244140625 |
3129 | MA | 2018-10-25 | 204.1999969482422 |
3130 | MA | 2018-10-26 | 197.49000549316406 |
3131 | MA | 2018-10-29 | 191.0399932861328 |
3132 | MA | 2018-10-30 | 187.72999572753906 |
3133 | MA | 2018-10-31 | 197.6699981689453 |
3134 | MA | 2018-11-01 | 199.7100067138672 |
3135 | MA | 2018-11-02 | 197.72000122070312 |
3136 | MA | 2018-11-05 | 197.97999572753906 |
3137 | MA | 2018-11-06 | 199.14999389648438 |
3138 | MA | 2018-11-07 | 208.24000549316406 |
3139 | MA | 2018-11-08 | 208.86000061035156 |
3140 | MA | 2018-11-09 | 205.6199951171875 |
3141 | MA | 2018-11-12 | 199.13999938964844 |
3142 | MA | 2018-11-13 | 198.1699981689453 |
3143 | MA | 2018-11-14 | 197.5800018310547 |
3144 | MA | 2018-11-15 | 200.7100067138672 |
3145 | MA | 2018-11-16 | 199.0399932861328 |
3146 | MA | 2018-11-19 | 189.27999877929688 |
3147 | MA | 2018-11-20 | 187.05999755859375 |
3148 | MA | 2018-11-21 | 187.66000366210938 |
3149 | MA | 2018-11-23 | 182.60000610351562 |
3150 | MA | 2018-11-26 | 191.85000610351562 |
3151 | MA | 2018-11-27 | 192.97999572753906 |
3152 | MA | 2018-11-28 | 202.27999877929688 |
3153 | MA | 2018-11-29 | 196.66000366210938 |
3154 | MA | 2018-11-30 | 201.07000732421875 |
3155 | MA | 2018-12-03 | 209.86000061035156 |
3156 | MA | 2018-12-04 | 200.49000549316406 |
3157 | MA | 2018-12-06 | 202.99000549316406 |
3158 | MA | 2018-12-07 | 196.5 |
3159 | MA | 2018-12-10 | 198.05999755859375 |
3160 | MA | 2018-12-11 | 197.74000549316406 |
3161 | MA | 2018-12-12 | 200.2899932861328 |
3162 | MA | 2018-12-13 | 198.9600067138672 |
3163 | MA | 2018-12-14 | 195.3300018310547 |
3164 | MA | 2018-12-17 | 190.4499969482422 |
3165 | MA | 2018-12-18 | 191.61000061035156 |
3166 | MA | 2018-12-19 | 187.1199951171875 |
3167 | MA | 2018-12-20 | 182.7100067138672 |
3168 | MA | 2018-12-21 | 175.19000244140625 |
3169 | MA | 2018-12-24 | 174.64999389648438 |
3170 | MA | 2018-12-26 | 186.42999267578125 |
3171 | MA | 2018-12-27 | 188.69000244140625 |
3172 | MA | 2018-12-28 | 186.16000366210938 |
3173 | MA | 2018-12-31 | 188.64999389648438 |
3174 | MA | 2019-01-02 | 189.74000549316406 |
3175 | MA | 2019-01-03 | 181.17999267578125 |
3176 | MA | 2019-01-04 | 189.75999450683594 |
3177 | MA | 2019-01-07 | 191.22000122070312 |
3178 | MA | 2019-01-08 | 192.27999877929688 |
3179 | MA | 2019-01-09 | 195.77000427246094 |
3180 | MA | 2019-01-10 | 196.9499969482422 |
3181 | MA | 2019-01-11 | 195.89999389648438 |
3182 | MA | 2019-01-14 | 195.42999267578125 |
3183 | MA | 2019-01-15 | 196.52000427246094 |
3184 | MA | 2019-01-16 | 197.77000427246094 |
3185 | MA | 2019-01-17 | 199.30999755859375 |
3186 | MA | 2019-01-18 | 202.0 |
3187 | MA | 2019-01-22 | 199.4600067138672 |
3188 | MA | 2019-01-23 | 198.35000610351562 |
3189 | MA | 2019-01-24 | 199.7899932861328 |
3190 | MA | 2019-01-25 | 202.94000244140625 |
3191 | MA | 2019-01-28 | 200.16000366210938 |
3192 | MA | 2019-01-29 | 199.24000549316406 |
3193 | MA | 2019-01-30 | 204.02000427246094 |
3194 | MA | 2019-01-31 | 211.1300048828125 |
3195 | MA | 2019-02-01 | 213.77000427246094 |
3196 | MA | 2019-02-04 | 214.91000366210938 |
3197 | MA | 2019-02-05 | 215.86000061035156 |
3198 | MA | 2019-02-06 | 215.3000030517578 |
3199 | MA | 2019-02-07 | 213.97000122070312 |
3200 | MA | 2019-02-08 | 216.5800018310547 |
3201 | MA | 2019-02-11 | 217.10000610351562 |
3202 | MA | 2019-02-12 | 218.91000366210938 |
3203 | MA | 2019-02-13 | 220.5399932861328 |
3204 | MA | 2019-02-14 | 219.80999755859375 |
3205 | MA | 2019-02-15 | 222.11000061035156 |
3206 | MA | 2019-02-19 | 220.58999633789062 |
3207 | MA | 2019-02-20 | 221.11000061035156 |
3208 | MA | 2019-02-21 | 219.30999755859375 |
3209 | MA | 2019-02-22 | 223.32000732421875 |
3210 | MA | 2019-02-25 | 223.32000732421875 |
3211 | MA | 2019-02-26 | 224.0 |
3212 | MA | 2019-02-27 | 224.57000732421875 |
3213 | MA | 2019-02-28 | 224.77000427246094 |
3214 | MA | 2019-03-01 | 227.25 |
3215 | MA | 2019-03-04 | 226.2899932861328 |
3216 | MA | 2019-03-05 | 226.22000122070312 |
3217 | MA | 2019-03-06 | 224.47000122070312 |
3218 | MA | 2019-03-07 | 222.41000366210938 |
3219 | MA | 2019-03-08 | 221.8699951171875 |
3220 | MA | 2019-03-11 | 225.63999938964844 |
3221 | MA | 2019-03-12 | 226.94000244140625 |
3222 | MA | 2019-03-13 | 228.5 |
3223 | MA | 2019-03-14 | 229.50999450683594 |
3224 | MA | 2019-03-15 | 231.1699981689453 |
3225 | MA | 2019-03-18 | 230.38999938964844 |
3226 | MA | 2019-03-19 | 231.00999450683594 |
3227 | MA | 2019-03-20 | 229.88999938964844 |
3228 | MA | 2019-03-21 | 235.8699951171875 |
3229 | MA | 2019-03-22 | 230.75999450683594 |
3230 | MA | 2019-03-25 | 230.4199981689453 |
3231 | MA | 2019-03-26 | 233.2899932861328 |
3232 | MA | 2019-03-27 | 232.52000427246094 |
3233 | MA | 2019-03-28 | 234.86000061035156 |
3234 | MA | 2019-03-29 | 235.4499969482422 |
3235 | MA | 2019-04-01 | 239.0500030517578 |
3236 | MA | 2019-04-02 | 239.25999450683594 |
3237 | MA | 2019-04-03 | 238.92999267578125 |
3238 | MA | 2019-04-04 | 236.05999755859375 |
3239 | MA | 2019-04-05 | 236.6300048828125 |
3240 | MA | 2019-04-08 | 236.27000427246094 |
3241 | MA | 2019-04-09 | 235.91000366210938 |
3242 | MA | 2019-04-10 | 237.05999755859375 |
3243 | MA | 2019-04-11 | 236.0399932861328 |
3244 | MA | 2019-04-12 | 238.8300018310547 |
3245 | MA | 2019-04-15 | 239.14999389648438 |
3246 | MA | 2019-04-16 | 240.08999633789062 |
3247 | MA | 2019-04-17 | 241.0 |
3248 | MA | 2019-04-18 | 240.88999938964844 |
3249 | MA | 2019-04-22 | 243.0500030517578 |
3250 | MA | 2019-04-23 | 243.49000549316406 |
3251 | MA | 2019-04-24 | 245.2899932861328 |
3252 | MA | 2019-04-25 | 245.61000061035156 |
3253 | MA | 2019-04-26 | 246.67999267578125 |
3254 | MA | 2019-04-29 | 247.1300048828125 |
3255 | MA | 2019-04-30 | 254.24000549316406 |
3256 | MA | 2019-05-01 | 248.75 |
3257 | MA | 2019-05-02 | 247.19000244140625 |
3258 | MA | 2019-05-03 | 247.9499969482422 |
3259 | MA | 2019-05-06 | 248.63999938964844 |
3260 | MA | 2019-05-07 | 245.05999755859375 |
3261 | MA | 2019-05-08 | 245.3300018310547 |
3262 | MA | 2019-05-09 | 245.30999755859375 |
3263 | MA | 2019-05-10 | 247.42999267578125 |
3264 | MA | 2019-05-13 | 241.3800048828125 |
3265 | MA | 2019-05-14 | 245.94000244140625 |
3266 | MA | 2019-05-15 | 249.14999389648438 |
3267 | MA | 2019-05-16 | 253.4199981689453 |
3268 | MA | 2019-05-17 | 252.5500030517578 |
3269 | MA | 2019-05-20 | 253.49000549316406 |
3270 | MA | 2019-05-21 | 255.36000061035156 |
3271 | MA | 2019-05-22 | 256.8999938964844 |
3272 | MA | 2019-05-23 | 249.72999572753906 |
3273 | MA | 2019-05-24 | 251.47999572753906 |
3274 | MA | 2019-05-28 | 253.42999267578125 |
3275 | MA | 2019-05-29 | 253.55999755859375 |
3276 | MA | 2019-05-30 | 254.19000244140625 |
3277 | MA | 2019-05-31 | 251.49000549316406 |
3278 | MA | 2019-06-03 | 242.25999450683594 |
3279 | MA | 2019-06-04 | 249.17999267578125 |
3280 | MA | 2019-06-05 | 256.260009765625 |
3281 | MA | 2019-06-06 | 257.8299865722656 |
3282 | MA | 2019-06-07 | 265.79998779296875 |
3283 | MA | 2019-06-10 | 266.1000061035156 |
3284 | MA | 2019-06-11 | 263.6600036621094 |
3285 | MA | 2019-06-12 | 263.8500061035156 |
3286 | MA | 2019-06-13 | 261.20001220703125 |
3287 | MA | 2019-06-14 | 260.1000061035156 |
3288 | MA | 2019-06-17 | 259.20001220703125 |
3289 | MA | 2019-06-18 | 258.80999755859375 |
3290 | MA | 2019-06-19 | 259.8699951171875 |
3291 | MA | 2019-06-20 | 266.7900085449219 |
3292 | MA | 2019-06-21 | 264.4700012207031 |
3293 | MA | 2019-06-24 | 265.29998779296875 |
3294 | MA | 2019-06-25 | 259.7300109863281 |
3295 | MA | 2019-06-26 | 261.29998779296875 |
3296 | MA | 2019-06-27 | 261.1000061035156 |
3297 | MA | 2019-06-28 | 264.5299987792969 |
3298 | MA | 2019-07-01 | 266.7699890136719 |
3299 | MA | 2019-07-02 | 270.57000732421875 |
3300 | MA | 2019-07-03 | 273.0799865722656 |
3301 | MA | 2019-07-05 | 272.1400146484375 |
3302 | MA | 2019-07-08 | 271.2300109863281 |
3303 | MA | 2019-07-09 | 273.3399963378906 |
3304 | MA | 2019-07-10 | 275.3800048828125 |
3305 | MA | 2019-07-11 | 278.32000732421875 |
3306 | MA | 2019-07-12 | 279.5400085449219 |
3307 | MA | 2019-07-15 | 279.3699951171875 |
3308 | MA | 2019-07-16 | 276.6199951171875 |
3309 | MA | 2019-07-17 | 275.2799987792969 |
3310 | MA | 2019-07-18 | 276.7799987792969 |
3311 | MA | 2019-07-19 | 275.6000061035156 |
3312 | MA | 2019-07-22 | 278.6099853515625 |
3313 | MA | 2019-07-23 | 278.9700012207031 |
3314 | MA | 2019-07-24 | 280.25 |
3315 | MA | 2019-07-25 | 279.3500061035156 |
3316 | MA | 2019-07-26 | 282.07000732421875 |
3317 | MA | 2019-07-29 | 281.44000244140625 |
3318 | MA | 2019-07-30 | 278.1600036621094 |
3319 | MA | 2019-07-31 | 272.2699890136719 |
3320 | MA | 2019-08-01 | 274.1600036621094 |
3321 | MA | 2019-08-02 | 269.45001220703125 |
3322 | MA | 2019-08-05 | 256.8399963378906 |
3323 | MA | 2019-08-06 | 264.67999267578125 |
3324 | MA | 2019-08-07 | 269.30999755859375 |
3325 | MA | 2019-08-08 | 278.0400085449219 |
3326 | MA | 2019-08-09 | 274.95001220703125 |
3327 | MA | 2019-08-12 | 270.0 |
3328 | MA | 2019-08-13 | 274.5299987792969 |
3329 | MA | 2019-08-14 | 267.1499938964844 |
3330 | MA | 2019-08-15 | 271.8900146484375 |
3331 | MA | 2019-08-16 | 274.3599853515625 |
3332 | MA | 2019-08-19 | 278.07000732421875 |
3333 | MA | 2019-08-20 | 277.0400085449219 |
3334 | MA | 2019-08-21 | 282.010009765625 |
3335 | MA | 2019-08-22 | 280.7699890136719 |
3336 | MA | 2019-08-23 | 271.8900146484375 |
3337 | MA | 2019-08-26 | 276.42999267578125 |
3338 | MA | 2019-08-27 | 276.6400146484375 |
3339 | MA | 2019-08-28 | 278.239990234375 |
3340 | MA | 2019-08-29 | 281.3800048828125 |
3341 | MA | 2019-08-30 | 281.3699951171875 |
3342 | MA | 2019-09-03 | 280.1099853515625 |
3343 | MA | 2019-09-04 | 286.1000061035156 |
3344 | MA | 2019-09-05 | 292.0799865722656 |
3345 | MA | 2019-09-06 | 291.3800048828125 |
3346 | MA | 2019-09-09 | 283.3599853515625 |
3347 | MA | 2019-09-10 | 272.3299865722656 |
3348 | MA | 2019-09-11 | 269.95001220703125 |
3349 | MA | 2019-09-12 | 276.3999938964844 |
3350 | MA | 2019-09-13 | 276.32000732421875 |
3351 | MA | 2019-09-16 | 274.0799865722656 |
3352 | MA | 2019-09-17 | 276.25 |
3353 | MA | 2019-09-18 | 275.1000061035156 |
3354 | MA | 2019-09-19 | 275.9100036621094 |
3355 | MA | 2019-09-20 | 271.1700134277344 |
3356 | MA | 2019-09-23 | 273.1499938964844 |
3357 | MA | 2019-09-24 | 271.1199951171875 |
3358 | MA | 2019-09-25 | 272.75 |
3359 | MA | 2019-09-26 | 273.8900146484375 |
3360 | MA | 2019-09-27 | 269.1300048828125 |
3361 | MA | 2019-09-30 | 271.57000732421875 |
3362 | MA | 2019-10-01 | 270.94000244140625 |
3363 | MA | 2019-10-02 | 264.4800109863281 |
3364 | MA | 2019-10-03 | 268.2900085449219 |
3365 | MA | 2019-10-04 | 274.05999755859375 |
3366 | MA | 2019-10-07 | 272.19000244140625 |
3367 | MA | 2019-10-08 | 267.07000732421875 |
3368 | MA | 2019-10-09 | 272.239990234375 |
3369 | MA | 2019-10-10 | 273.8299865722656 |
3370 | MA | 2019-10-11 | 275.9100036621094 |
3371 | MA | 2019-10-14 | 276.3800048828125 |
3372 | MA | 2019-10-15 | 278.55999755859375 |
3373 | MA | 2019-10-16 | 278.2699890136719 |
3374 | MA | 2019-10-17 | 276.510009765625 |
3375 | MA | 2019-10-18 | 270.6300048828125 |
3376 | MA | 2019-10-21 | 274.29998779296875 |
3377 | MA | 2019-10-22 | 261.260009765625 |
3378 | MA | 2019-10-23 | 260.8500061035156 |
3379 | MA | 2019-10-24 | 268.75 |
3380 | MA | 2019-10-25 | 270.19000244140625 |
3381 | MA | 2019-10-28 | 275.92999267578125 |
3382 | MA | 2019-10-29 | 274.2900085449219 |
3383 | MA | 2019-10-30 | 277.1499938964844 |
3384 | MA | 2019-10-31 | 276.80999755859375 |
3385 | MA | 2019-11-01 | 279.04998779296875 |
3386 | MA | 2019-11-04 | 276.3299865722656 |
3387 | MA | 2019-11-05 | 269.0 |
3388 | MA | 2019-11-06 | 269.8599853515625 |
3389 | MA | 2019-11-07 | 272.7900085449219 |
3390 | MA | 2019-11-08 | 274.8900146484375 |
3391 | MA | 2019-11-11 | 277.0 |
3392 | MA | 2019-11-12 | 277.1400146484375 |
3393 | MA | 2019-11-13 | 278.07000732421875 |
3394 | MA | 2019-11-14 | 279.6300048828125 |
3395 | MA | 2019-11-15 | 280.7799987792969 |
3396 | MA | 2019-11-18 | 280.8599853515625 |
3397 | MA | 2019-11-19 | 285.30999755859375 |
3398 | MA | 2019-11-20 | 285.3800048828125 |
3399 | MA | 2019-11-21 | 284.45001220703125 |
3400 | MA | 2019-11-22 | 282.57000732421875 |
3401 | MA | 2019-11-25 | 287.6099853515625 |
3402 | MA | 2019-11-26 | 289.3800048828125 |
3403 | MA | 2019-11-27 | 291.70001220703125 |
3404 | MA | 2019-11-29 | 292.2300109863281 |
3405 | MA | 2019-12-02 | 286.4700012207031 |
3406 | MA | 2019-12-03 | 287.0899963378906 |
3407 | MA | 2019-12-04 | 286.8399963378906 |
3408 | MA | 2019-12-05 | 289.8500061035156 |
3409 | MA | 2019-12-06 | 290.3999938964844 |
3410 | MA | 2019-12-09 | 289.05999755859375 |
3411 | MA | 2019-12-10 | 288.6099853515625 |
3412 | MA | 2019-12-11 | 290.04998779296875 |
3413 | MA | 2019-12-12 | 292.2099914550781 |
3414 | MA | 2019-12-13 | 296.0899963378906 |
3415 | MA | 2019-12-16 | 296.9599914550781 |
3416 | MA | 2019-12-17 | 296.0 |
3417 | MA | 2019-12-18 | 294.739990234375 |
3418 | MA | 2019-12-19 | 297.5299987792969 |
3419 | MA | 2019-12-20 | 298.57000732421875 |
3420 | MA | 2019-12-23 | 297.2699890136719 |
3421 | MA | 2019-12-24 | 297.4800109863281 |
3422 | MA | 2019-12-26 | 299.20001220703125 |
3423 | MA | 2019-12-27 | 300.739990234375 |
3424 | MA | 2019-12-30 | 297.7200012207031 |
3425 | MA | 2019-12-31 | 298.5899963378906 |
3426 | MA | 2020-01-02 | 303.3900146484375 |
3427 | MA | 2020-01-03 | 300.42999267578125 |
3428 | MA | 2020-01-06 | 301.2300109863281 |
3429 | MA | 2020-01-07 | 300.2099914550781 |
3430 | MA | 2020-01-08 | 305.1000061035156 |
3431 | MA | 2020-01-09 | 309.1000061035156 |
3432 | MA | 2020-01-10 | 311.1700134277344 |
3433 | MA | 2020-01-13 | 315.2099914550781 |
3434 | MA | 2020-01-14 | 310.6400146484375 |
3435 | MA | 2020-01-15 | 314.25 |
3436 | MA | 2020-01-16 | 320.29998779296875 |
3437 | MA | 2020-01-17 | 323.6600036621094 |
3438 | MA | 2020-01-21 | 321.92999267578125 |
3439 | MA | 2020-01-22 | 324.30999755859375 |
3440 | MA | 2020-01-23 | 324.9800109863281 |
3441 | MA | 2020-01-24 | 323.6700134277344 |
3442 | MA | 2020-01-27 | 315.7699890136719 |
3443 | MA | 2020-01-28 | 320.2699890136719 |
3444 | MA | 2020-01-29 | 320.32000732421875 |
3445 | MA | 2020-01-30 | 324.4599914550781 |
3446 | MA | 2020-01-31 | 315.94000244140625 |
3447 | MA | 2020-02-03 | 324.5199890136719 |
3448 | MA | 2020-02-04 | 329.1199951171875 |
3449 | MA | 2020-02-05 | 328.32000732421875 |
3450 | MA | 2020-02-06 | 329.29998779296875 |
3451 | MA | 2020-02-07 | 327.0 |
3452 | MA | 2020-02-10 | 330.2799987792969 |
3453 | MA | 2020-02-11 | 330.9200134277344 |
3454 | MA | 2020-02-12 | 334.1600036621094 |
3455 | MA | 2020-02-13 | 335.8399963378906 |
3456 | MA | 2020-02-14 | 340.95001220703125 |
3457 | MA | 2020-02-18 | 341.239990234375 |
3458 | MA | 2020-02-19 | 344.55999755859375 |
3459 | MA | 2020-02-20 | 344.45001220703125 |
3460 | MA | 2020-02-21 | 339.70001220703125 |
3461 | MA | 2020-02-24 | 324.6700134277344 |
3462 | MA | 2020-02-25 | 302.8900146484375 |
3463 | MA | 2020-02-26 | 298.0400085449219 |
3464 | MA | 2020-02-27 | 285.82000732421875 |
3465 | MA | 2020-02-28 | 290.25 |
3466 | MA | 2020-03-02 | 306.739990234375 |
3467 | MA | 2020-03-03 | 292.0 |
3468 | MA | 2020-03-04 | 302.3599853515625 |
3469 | MA | 2020-03-05 | 290.7300109863281 |
3470 | MA | 2020-03-06 | 287.010009765625 |
3471 | MA | 2020-03-09 | 262.010009765625 |
3472 | MA | 2020-03-10 | 280.57000732421875 |
3473 | MA | 2020-03-11 | 269.760009765625 |
3474 | MA | 2020-03-12 | 241.5 |
3475 | MA | 2020-03-13 | 270.010009765625 |
3476 | MA | 2020-03-16 | 235.64999389648438 |
3477 | MA | 2020-03-17 | 237.8800048828125 |
3478 | MA | 2020-03-18 | 227.92999267578125 |
3479 | MA | 2020-03-19 | 227.14999389648438 |
3480 | MA | 2020-03-20 | 211.4199981689453 |
3481 | MA | 2020-03-23 | 203.3000030517578 |
3482 | MA | 2020-03-24 | 237.07000732421875 |
3483 | MA | 2020-03-25 | 256.4800109863281 |
3484 | MA | 2020-03-26 | 263.17999267578125 |
3485 | MA | 2020-03-27 | 247.64999389648438 |
3486 | MA | 2020-03-30 | 253.25 |
3487 | MA | 2020-03-31 | 241.55999755859375 |
3488 | MA | 2020-04-01 | 228.61000061035156 |
3489 | MA | 2020-04-02 | 238.8800048828125 |
3490 | MA | 2020-04-03 | 237.02999877929688 |
3491 | MA | 2020-04-06 | 265.94000244140625 |
3492 | MA | 2020-04-07 | 259.0799865722656 |
3493 | MA | 2020-04-08 | 270.95001220703125 |
3494 | MA | 2020-04-09 | 269.3999938964844 |
3495 | MA | 2020-04-13 | 263.3399963378906 |
3496 | MA | 2020-04-14 | 270.7200012207031 |
3497 | MA | 2020-04-15 | 257.1400146484375 |
3498 | MA | 2020-04-16 | 246.75999450683594 |
3499 | MA | 2020-04-17 | 259.9700012207031 |
3500 | MA | 2020-04-20 | 251.72999572753906 |
3501 | MA | 2020-04-21 | 245.35000610351562 |
3502 | MA | 2020-04-22 | 256.9100036621094 |
3503 | MA | 2020-04-23 | 255.86000061035156 |
3504 | MA | 2020-04-24 | 258.760009765625 |
3505 | MA | 2020-04-27 | 265.1199951171875 |
3506 | MA | 2020-04-28 | 264.6000061035156 |
3507 | MA | 2020-04-29 | 283.69000244140625 |
3508 | MA | 2020-04-30 | 274.9700012207031 |
3509 | MA | 2020-05-01 | 268.739990234375 |
3510 | MA | 2020-05-04 | 269.260009765625 |
3511 | MA | 2020-05-05 | 273.9800109863281 |
3512 | MA | 2020-05-06 | 272.44000244140625 |
3513 | MA | 2020-05-07 | 278.4700012207031 |
3514 | MA | 2020-05-08 | 282.44000244140625 |
3515 | MA | 2020-05-11 | 281.2300109863281 |
3516 | MA | 2020-05-12 | 272.1099853515625 |
3517 | MA | 2020-05-13 | 269.1600036621094 |
3518 | MA | 2020-05-14 | 277.30999755859375 |
3519 | MA | 2020-05-15 | 278.94000244140625 |
3520 | MA | 2020-05-18 | 289.8999938964844 |
3521 | MA | 2020-05-19 | 290.7300109863281 |
3522 | MA | 2020-05-20 | 298.79998779296875 |
3523 | MA | 2020-05-21 | 294.260009765625 |
3524 | MA | 2020-05-22 | 294.9100036621094 |
3525 | MA | 2020-05-26 | 303.3299865722656 |
3526 | MA | 2020-05-27 | 299.7699890136719 |
3527 | MA | 2020-05-28 | 302.29998779296875 |
3528 | MA | 2020-05-29 | 300.8900146484375 |
3529 | MA | 2020-06-01 | 301.3999938964844 |
3530 | MA | 2020-06-02 | 303.5899963378906 |
3531 | MA | 2020-06-03 | 307.07000732421875 |
3532 | MA | 2020-06-04 | 301.3699951171875 |
3533 | MA | 2020-06-05 | 311.8800048828125 |
3534 | MA | 2020-06-08 | 310.4100036621094 |
3535 | MA | 2020-06-09 | 311.489990234375 |
3536 | MA | 2020-06-10 | 313.1499938964844 |
3537 | MA | 2020-06-11 | 291.25 |
3538 | MA | 2020-06-12 | 297.7900085449219 |
3539 | MA | 2020-06-15 | 297.1700134277344 |
3540 | MA | 2020-06-16 | 304.4800109863281 |
3541 | MA | 2020-06-17 | 303.760009765625 |
3542 | MA | 2020-06-18 | 304.8500061035156 |
3543 | MA | 2020-06-19 | 296.5 |
3544 | MA | 2020-06-22 | 304.44000244140625 |
3545 | MA | 2020-06-23 | 306.8800048828125 |
3546 | MA | 2020-06-24 | 294.010009765625 |
3547 | MA | 2020-06-25 | 298.010009765625 |
3548 | MA | 2020-06-26 | 289.3399963378906 |
3549 | MA | 2020-06-29 | 292.92999267578125 |
3550 | MA | 2020-06-30 | 295.70001220703125 |
3551 | MA | 2020-07-01 | 301.1700134277344 |
3552 | MA | 2020-07-02 | 302.4200134277344 |
3553 | MA | 2020-07-06 | 305.57000732421875 |
3554 | MA | 2020-07-07 | 299.9100036621094 |
3555 | MA | 2020-07-08 | 300.1499938964844 |
3556 | MA | 2020-07-09 | 294.5899963378906 |
3557 | MA | 2020-07-10 | 295.67999267578125 |
3558 | MA | 2020-07-13 | 290.17999267578125 |
3559 | MA | 2020-07-14 | 298.95001220703125 |
3560 | MA | 2020-07-15 | 305.7200012207031 |
3561 | MA | 2020-07-16 | 299.3500061035156 |
3562 | MA | 2020-07-17 | 304.05999755859375 |
3563 | MA | 2020-07-20 | 311.9599914550781 |
3564 | MA | 2020-07-21 | 307.6000061035156 |
3565 | MA | 2020-07-22 | 313.3699951171875 |
3566 | MA | 2020-07-23 | 309.8999938964844 |
3567 | MA | 2020-07-24 | 306.9200134277344 |
3568 | MA | 2020-07-27 | 308.8599853515625 |
3569 | MA | 2020-07-28 | 306.3299865722656 |
3570 | MA | 2020-07-29 | 309.29998779296875 |
3571 | MA | 2020-07-30 | 309.0 |
3572 | MA | 2020-07-31 | 308.5299987792969 |
3573 | MA | 2020-08-03 | 312.5899963378906 |
3574 | MA | 2020-08-04 | 314.3900146484375 |
3575 | MA | 2020-08-05 | 328.0 |
3576 | MA | 2020-08-06 | 330.1400146484375 |
3577 | MA | 2020-08-07 | 328.0199890136719 |
3578 | MA | 2020-08-10 | 322.8800048828125 |
3579 | MA | 2020-08-11 | 328.5400085449219 |
3580 | MA | 2020-08-12 | 327.6300048828125 |
3581 | MA | 2020-08-13 | 326.19000244140625 |
3582 | MA | 2020-08-14 | 326.79998779296875 |
3583 | MA | 2020-08-17 | 330.2300109863281 |
3584 | MA | 2020-08-18 | 331.0 |
3585 | MA | 2020-08-19 | 332.3999938964844 |
3586 | MA | 2020-08-20 | 337.32000732421875 |
3587 | MA | 2020-08-21 | 337.1000061035156 |
3588 | MA | 2020-08-24 | 343.6400146484375 |
3589 | MA | 2020-08-25 | 347.6600036621094 |
3590 | MA | 2020-08-26 | 351.0199890136719 |
3591 | MA | 2020-08-27 | 356.0 |
3592 | MA | 2020-08-28 | 366.1199951171875 |
3593 | MA | 2020-08-31 | 358.19000244140625 |
3594 | MA | 2020-09-01 | 356.8999938964844 |
3595 | MA | 2020-09-02 | 360.70001220703125 |
3596 | MA | 2020-09-03 | 343.8399963378906 |
3597 | MA | 2020-09-04 | 335.010009765625 |
3598 | MA | 2020-09-08 | 329.8800048828125 |
3599 | MA | 2020-09-09 | 339.6400146484375 |
3600 | MA | 2020-09-10 | 332.8800048828125 |
3601 | MA | 2020-09-11 | 330.1499938964844 |
3602 | MA | 2020-09-14 | 338.6000061035156 |
3603 | MA | 2020-09-15 | 339.1400146484375 |
3604 | MA | 2020-09-16 | 341.8500061035156 |
3605 | MA | 2020-09-17 | 339.42999267578125 |
3606 | MA | 2020-09-18 | 335.260009765625 |
3607 | MA | 2020-09-21 | 327.8500061035156 |
3608 | MA | 2020-09-22 | 335.30999755859375 |
3609 | MA | 2020-09-23 | 324.5299987792969 |
3610 | MA | 2020-09-24 | 328.2099914550781 |
3611 | MA | 2020-09-25 | 331.7799987792969 |
3612 | MA | 2020-09-28 | 338.3900146484375 |
3613 | MA | 2020-09-29 | 336.2300109863281 |
3614 | MA | 2020-09-30 | 338.1700134277344 |
3615 | MA | 2020-10-01 | 343.3699951171875 |
3616 | MA | 2020-10-02 | 338.8299865722656 |
3617 | MA | 2020-10-05 | 343.25 |
3618 | MA | 2020-10-06 | 337.42999267578125 |
3619 | MA | 2020-10-07 | 343.8999938964844 |
3620 | MA | 2020-10-08 | 345.1499938964844 |
3621 | MA | 2020-10-09 | 352.3900146484375 |
3622 | MA | 2020-10-12 | 352.0400085449219 |
3623 | MA | 2020-10-13 | 345.8399963378906 |
3624 | MA | 2020-10-14 | 342.70001220703125 |
3625 | MA | 2020-10-15 | 338.57000732421875 |
3626 | MA | 2020-10-16 | 339.3999938964844 |
3627 | MA | 2020-10-19 | 331.6700134277344 |
3628 | MA | 2020-10-20 | 331.7200012207031 |
3629 | MA | 2020-10-21 | 333.4200134277344 |
3630 | MA | 2020-10-22 | 333.6000061035156 |
3631 | MA | 2020-10-23 | 329.6099853515625 |
3632 | MA | 2020-10-26 | 318.05999755859375 |
3633 | MA | 2020-10-27 | 317.1099853515625 |
3634 | MA | 2020-10-28 | 291.3800048828125 |
3635 | MA | 2020-10-29 | 293.17999267578125 |
3636 | MA | 2020-10-30 | 288.6400146484375 |
3637 | MA | 2020-11-02 | 289.9700012207031 |
3638 | MA | 2020-11-03 | 295.3900146484375 |
3639 | MA | 2020-11-04 | 307.20001220703125 |
3640 | MA | 2020-11-05 | 316.5299987792969 |
3641 | MA | 2020-11-06 | 313.6400146484375 |
3642 | MA | 2020-11-09 | 344.55999755859375 |
3643 | MA | 2020-11-10 | 334.7799987792969 |
3644 | MA | 2020-11-11 | 332.3900146484375 |
3645 | MA | 2020-11-12 | 328.2900085449219 |
3646 | MA | 2020-11-13 | 335.0299987792969 |
3647 | MA | 2020-11-16 | 335.45001220703125 |
3648 | MA | 2020-11-17 | 336.5 |
3649 | MA | 2020-11-18 | 335.94000244140625 |
3650 | MA | 2020-11-19 | 333.8800048828125 |
3651 | MA | 2020-11-20 | 323.0 |
3652 | MA | 2020-11-23 | 332.0400085449219 |
3653 | MA | 2020-11-24 | 342.3900146484375 |
3654 | MA | 2020-11-25 | 341.32000732421875 |
3655 | MA | 2020-11-27 | 339.07000732421875 |
3656 | MA | 2020-11-30 | 336.510009765625 |
3657 | MA | 2020-12-01 | 338.8800048828125 |
3658 | MA | 2020-12-02 | 340.2200012207031 |
3659 | MA | 2020-12-03 | 335.1400146484375 |
3660 | MA | 2020-12-04 | 344.3500061035156 |
3661 | MA | 2020-12-07 | 340.9599914550781 |
3662 | MA | 2020-12-08 | 340.7900085449219 |
3663 | MA | 2020-12-09 | 336.8500061035156 |
3664 | MA | 2020-12-10 | 331.5199890136719 |
3665 | MA | 2020-12-11 | 327.4200134277344 |
3666 | MA | 2020-12-14 | 331.1499938964844 |
3667 | MA | 2020-12-15 | 333.6499938964844 |
3668 | MA | 2020-12-16 | 332.1000061035156 |
3669 | MA | 2020-12-17 | 336.8999938964844 |
3670 | MA | 2020-12-18 | 340.3299865722656 |
3671 | MA | 2020-12-21 | 334.3699951171875 |
3672 | MA | 2020-12-22 | 332.239990234375 |
3673 | MA | 2020-12-23 | 329.2300109863281 |
3674 | MA | 2020-12-24 | 336.0 |
3675 | MA | 2020-12-28 | 344.4700012207031 |
3676 | MA | 2020-12-29 | 346.6600036621094 |
3677 | MA | 2020-12-30 | 355.54998779296875 |
3678 | MA | 2020-12-31 | 356.94000244140625 |
3679 | MA | 2021-01-04 | 351.489990234375 |
3680 | MA | 2021-01-05 | 347.4200134277344 |
3681 | MA | 2021-01-06 | 347.54998779296875 |
3682 | MA | 2021-01-07 | 349.8599853515625 |
3683 | MA | 2021-01-08 | 353.8500061035156 |
3684 | MA | 2021-01-11 | 348.20001220703125 |
3685 | MA | 2021-01-12 | 342.9200134277344 |
3686 | MA | 2021-01-13 | 346.3299865722656 |
3687 | MA | 2021-01-14 | 326.92999267578125 |
3688 | MA | 2021-01-15 | 323.260009765625 |
3689 | MA | 2021-01-19 | 325.94000244140625 |
3690 | MA | 2021-01-20 | 334.9100036621094 |
3691 | MA | 2021-01-21 | 334.44000244140625 |
3692 | MA | 2021-01-22 | 328.989990234375 |
3693 | MA | 2021-01-25 | 329.19000244140625 |
3694 | MA | 2021-01-26 | 327.70001220703125 |
3695 | MA | 2021-01-27 | 315.489990234375 |
3696 | MA | 2021-01-28 | 324.2799987792969 |
3697 | MA | 2021-01-29 | 316.2900085449219 |
3698 | MA | 2021-02-01 | 321.55999755859375 |
3699 | MA | 2021-02-02 | 334.3699951171875 |
3700 | MA | 2021-02-03 | 332.82000732421875 |
3701 | MA | 2021-02-04 | 340.8299865722656 |
3702 | MA | 2021-02-05 | 338.75 |
3703 | MA | 2021-02-08 | 337.0299987792969 |
3704 | MA | 2021-02-09 | 333.44000244140625 |
3705 | MA | 2021-02-10 | 334.2099914550781 |
3706 | MA | 2021-02-11 | 342.8699951171875 |
3707 | MA | 2021-02-12 | 341.0 |
3708 | MA | 2021-02-16 | 341.2099914550781 |
3709 | MA | 2021-02-17 | 337.3299865722656 |
3710 | MA | 2021-02-18 | 338.4599914550781 |
3711 | MA | 2021-02-19 | 333.1700134277344 |
3712 | MA | 2021-02-22 | 340.6600036621094 |
3713 | MA | 2021-02-23 | 350.4200134277344 |
3714 | MA | 2021-02-24 | 367.32000732421875 |
3715 | MA | 2021-02-25 | 354.57000732421875 |
3716 | MA | 2021-02-26 | 353.8500061035156 |
3717 | MA | 2021-03-01 | 362.8999938964844 |
3718 | MA | 2021-03-02 | 362.82000732421875 |
3719 | MA | 2021-03-03 | 360.25 |
3720 | MA | 2021-03-04 | 349.5 |
3721 | MA | 2021-03-05 | 360.8800048828125 |
3722 | MA | 2021-03-08 | 371.3299865722656 |
3723 | MA | 2021-03-09 | 376.5199890136719 |
3724 | MA | 2021-03-10 | 381.70001220703125 |
3725 | MA | 2021-03-11 | 384.3800048828125 |
3726 | MA | 2021-03-12 | 382.7099914550781 |
3727 | MA | 2021-03-15 | 381.760009765625 |
3728 | MA | 2021-03-16 | 382.3800048828125 |
3729 | MA | 2021-03-17 | 378.67999267578125 |
3730 | MA | 2021-03-18 | 367.0 |
3731 | MA | 2021-03-19 | 356.510009765625 |
3732 | MA | 2021-03-22 | 358.3999938964844 |
3733 | MA | 2021-03-23 | 355.2699890136719 |
3734 | MA | 2021-03-24 | 359.6499938964844 |
3735 | MA | 2021-03-25 | 358.3599853515625 |
3736 | MA | 2021-03-26 | 366.1400146484375 |
3737 | MA | 2021-03-29 | 362.9100036621094 |
3738 | MA | 2021-03-30 | 358.20001220703125 |
3739 | MA | 2021-03-31 | 356.04998779296875 |
3740 | MA | 2021-04-01 | 363.29998779296875 |
3741 | MA | 2021-04-05 | 368.32000732421875 |
3742 | MA | 2021-04-06 | 369.57000732421875 |
3743 | MA | 2021-04-07 | 371.0799865722656 |
3744 | MA | 2021-04-08 | 377.739990234375 |
3745 | MA | 2021-04-09 | 380.0799865722656 |
3746 | MA | 2021-04-12 | 379.8399963378906 |
3747 | MA | 2021-04-13 | 378.1300048828125 |
3748 | MA | 2021-04-14 | 378.32000732421875 |
3749 | MA | 2021-04-15 | 386.489990234375 |
3750 | MA | 2021-04-16 | 386.1700134277344 |
3751 | MA | 2021-04-19 | 382.1600036621094 |
3752 | MA | 2021-04-20 | 376.6300048828125 |
3753 | MA | 2021-04-21 | 383.1000061035156 |
3754 | MA | 2021-04-22 | 383.3599853515625 |
3755 | MA | 2021-04-23 | 387.05999755859375 |
3756 | MA | 2021-04-26 | 387.4700012207031 |
3757 | MA | 2021-04-27 | 389.07000732421875 |
3758 | MA | 2021-04-28 | 395.6499938964844 |
3759 | MA | 2021-04-29 | 388.95001220703125 |
3760 | MA | 2021-04-30 | 382.05999755859375 |
3761 | MA | 2021-05-03 | 379.3999938964844 |
3762 | MA | 2021-05-04 | 375.9100036621094 |
3763 | MA | 2021-05-05 | 369.1400146484375 |
3764 | MA | 2021-05-06 | 375.4800109863281 |
3765 | MA | 2021-05-07 | 375.3999938964844 |
3766 | MA | 2021-05-10 | 366.3399963378906 |
3767 | MA | 2021-05-11 | 367.6099853515625 |
3768 | MA | 2021-05-12 | 356.6199951171875 |
3769 | MA | 2021-05-13 | 360.0199890136719 |
3770 | MA | 2021-05-14 | 363.9100036621094 |
3771 | MA | 2021-05-17 | 363.29998779296875 |
3772 | MA | 2021-05-18 | 363.07000732421875 |
3773 | MA | 2021-05-19 | 360.9800109863281 |
3774 | MA | 2021-05-20 | 367.70001220703125 |
3775 | MA | 2021-05-21 | 367.6000061035156 |
3776 | MA | 2021-05-24 | 372.3800048828125 |
3777 | MA | 2021-05-25 | 367.2200012207031 |
3778 | MA | 2021-05-26 | 362.6499938964844 |
3779 | MA | 2021-05-27 | 362.0 |
3780 | MA | 2021-05-28 | 360.5799865722656 |
3781 | MA | 2021-06-01 | 359.7900085449219 |
3782 | MA | 2021-06-02 | 366.8500061035156 |
3783 | MA | 2021-06-03 | 361.82000732421875 |
3784 | MA | 2021-06-04 | 366.0199890136719 |
3785 | MA | 2021-06-07 | 364.0799865722656 |
3786 | MA | 2021-06-08 | 365.260009765625 |
3787 | MA | 2021-06-09 | 363.3299865722656 |
3788 | MA | 2021-06-10 | 364.29998779296875 |
3789 | MA | 2021-06-11 | 365.5 |
3790 | MA | 2021-06-14 | 366.5199890136719 |
3791 | MA | 2021-06-15 | 368.1199951171875 |
3792 | MA | 2021-06-16 | 363.82000732421875 |
3793 | MA | 2021-06-17 | 367.2900085449219 |
3794 | MA | 2021-06-18 | 367.4200134277344 |
3795 | MA | 2021-06-21 | 373.0899963378906 |
3796 | MA | 2021-06-22 | 378.0400085449219 |
3797 | MA | 2021-06-23 | 375.1400146484375 |
3798 | MA | 2021-06-24 | 374.75 |
3799 | MA | 2021-06-25 | 379.6099853515625 |
3800 | MA | 2021-06-28 | 367.67999267578125 |
3801 | MA | 2021-06-29 | 368.0 |
3802 | MA | 2021-06-30 | 365.0899963378906 |
3803 | MA | 2021-07-01 | 370.7099914550781 |
3804 | MA | 2021-07-02 | 375.0299987792969 |
3805 | MA | 2021-07-06 | 376.1199951171875 |
3806 | MA | 2021-07-07 | 373.9200134277344 |
3807 | MA | 2021-07-08 | 370.19000244140625 |
3808 | MA | 2021-07-09 | 372.94000244140625 |
3809 | MA | 2021-07-12 | 375.55999755859375 |
3810 | MA | 2021-07-13 | 383.7099914550781 |
3811 | MA | 2021-07-14 | 390.79998779296875 |
3812 | MA | 2021-07-15 | 390.2300109863281 |
3813 | MA | 2021-07-16 | 387.1199951171875 |
3814 | MA | 2021-07-19 | 365.45001220703125 |
3815 | MA | 2021-07-20 | 374.3900146484375 |
3816 | MA | 2021-07-21 | 380.05999755859375 |
3817 | MA | 2021-07-22 | 382.1600036621094 |
3818 | MA | 2021-07-23 | 393.260009765625 |
3819 | MA | 2021-07-26 | 392.79998779296875 |
3820 | MA | 2021-07-27 | 390.2699890136719 |
3821 | MA | 2021-07-28 | 383.44000244140625 |
3822 | MA | 2021-07-29 | 388.80999755859375 |
3823 | MA | 2021-07-30 | 385.94000244140625 |
3824 | MA | 2021-08-02 | 375.260009765625 |
3825 | MA | 2021-08-03 | 367.6000061035156 |
3826 | MA | 2021-08-04 | 368.010009765625 |
3827 | MA | 2021-08-05 | 371.94000244140625 |
3828 | MA | 2021-08-06 | 374.5299987792969 |
3829 | MA | 2021-08-09 | 370.67999267578125 |
3830 | MA | 2021-08-10 | 367.8399963378906 |
3831 | MA | 2021-08-11 | 364.239990234375 |
3832 | MA | 2021-08-12 | 361.9800109863281 |
3833 | MA | 2021-08-13 | 362.75 |
3834 | MA | 2021-08-16 | 363.55999755859375 |
3835 | MA | 2021-08-17 | 363.2300109863281 |
3836 | MA | 2021-08-18 | 360.95001220703125 |
3837 | MA | 2021-08-19 | 357.30999755859375 |
3838 | MA | 2021-08-20 | 354.989990234375 |
3839 | MA | 2021-08-23 | 361.010009765625 |
3840 | MA | 2021-08-24 | 361.7799987792969 |
3841 | MA | 2021-08-25 | 359.1000061035156 |
3842 | MA | 2021-08-26 | 352.8599853515625 |
3843 | MA | 2021-08-27 | 355.7300109863281 |
3844 | MA | 2021-08-30 | 353.04998779296875 |
3845 | MA | 2021-08-31 | 346.2300109863281 |
3846 | MA | 2021-09-01 | 349.57000732421875 |
3847 | MA | 2021-09-02 | 341.2799987792969 |
3848 | MA | 2021-09-03 | 340.2300109863281 |
3849 | MA | 2021-09-07 | 344.7099914550781 |
3850 | MA | 2021-09-08 | 351.0400085449219 |
3851 | MA | 2021-09-09 | 351.4100036621094 |
3852 | MA | 2021-09-10 | 347.3900146484375 |
3853 | MA | 2021-09-13 | 347.82000732421875 |
3854 | MA | 2021-09-14 | 345.79998779296875 |
3855 | MA | 2021-09-15 | 344.75 |
3856 | MA | 2021-09-16 | 346.30999755859375 |
3857 | MA | 2021-09-17 | 343.0400085449219 |
3858 | MA | 2021-09-20 | 339.69000244140625 |
3859 | MA | 2021-09-21 | 337.3800048828125 |
3860 | MA | 2021-09-22 | 343.4100036621094 |
3861 | MA | 2021-09-23 | 354.07000732421875 |
3862 | MA | 2021-09-24 | 358.1600036621094 |
3863 | MA | 2021-09-27 | 356.7699890136719 |
3864 | MA | 2021-09-28 | 351.17999267578125 |
3865 | MA | 2021-09-29 | 353.19000244140625 |
3866 | MA | 2021-09-30 | 347.67999267578125 |
3867 | MA | 2021-10-01 | 360.17999267578125 |
3868 | MA | 2021-10-04 | 344.20001220703125 |
3869 | MA | 2021-10-05 | 343.2099914550781 |
3870 | MA | 2021-10-06 | 348.69000244140625 |
3871 | MA | 2021-10-07 | 353.9100036621094 |
3872 | MA | 2021-10-08 | 354.9599914550781 |
3873 | MA | 2021-10-11 | 347.1499938964844 |
3874 | MA | 2021-10-12 | 345.3399963378906 |
3875 | MA | 2021-10-13 | 342.3500061035156 |
3876 | MA | 2021-10-14 | 344.5799865722656 |
3877 | MA | 2021-10-15 | 356.0 |
3878 | MA | 2021-10-18 | 358.44000244140625 |
3879 | MA | 2021-10-19 | 362.1000061035156 |
3880 | MA | 2021-10-20 | 356.7699890136719 |
3881 | MA | 2021-10-21 | 356.2099914550781 |
3882 | MA | 2021-10-22 | 358.6700134277344 |
3883 | MA | 2021-10-25 | 360.8599853515625 |
3884 | MA | 2021-10-26 | 357.32000732421875 |
3885 | MA | 2021-10-27 | 335.7200012207031 |
3886 | MA | 2021-10-28 | 333.0299987792969 |
3887 | MA | 2021-10-29 | 335.5199890136719 |
3888 | MA | 2021-11-01 | 334.04998779296875 |
3889 | MA | 2021-11-02 | 328.4800109863281 |
3890 | MA | 2021-11-03 | 329.42999267578125 |
3891 | MA | 2021-11-04 | 335.42999267578125 |
3892 | MA | 2021-11-05 | 348.7900085449219 |
3893 | MA | 2021-11-08 | 349.6700134277344 |
3894 | MA | 2021-11-09 | 344.6499938964844 |
3895 | MA | 2021-11-10 | 357.94000244140625 |
3896 | MA | 2021-11-11 | 354.3399963378906 |
3897 | MA | 2021-11-12 | 363.5 |
3898 | MA | 2021-11-15 | 361.3599853515625 |
3899 | MA | 2021-11-16 | 369.55999755859375 |
3900 | MA | 2021-11-17 | 359.1700134277344 |
3901 | MA | 2021-11-18 | 348.2200012207031 |
3902 | MA | 2021-11-19 | 339.7200012207031 |
3903 | MA | 2021-11-22 | 321.29998779296875 |
3904 | MA | 2021-11-23 | 329.0 |
3905 | MA | 2021-11-24 | 340.0 |
3906 | MA | 2021-11-26 | 324.1700134277344 |
3907 | MA | 2021-11-29 | 323.010009765625 |
3908 | MA | 2021-11-30 | 314.9200134277344 |
3909 | MA | 2021-12-01 | 306.2799987792969 |
3910 | MA | 2021-12-02 | 320.20001220703125 |
3911 | MA | 2021-12-03 | 322.1099853515625 |
3912 | MA | 2021-12-06 | 333.3299865722656 |
3913 | MA | 2021-12-07 | 339.510009765625 |
3914 | MA | 2021-12-08 | 342.3399963378906 |
3915 | MA | 2021-12-09 | 344.5199890136719 |
3916 | MA | 2021-12-10 | 349.9200134277344 |
3917 | MA | 2021-12-13 | 345.30999755859375 |
3918 | MA | 2021-12-14 | 340.54998779296875 |
3919 | MA | 2021-12-15 | 346.3500061035156 |
3920 | MA | 2021-12-16 | 352.9200134277344 |
3921 | MA | 2021-12-17 | 349.30999755859375 |
3922 | MA | 2021-12-20 | 337.0199890136719 |
3923 | MA | 2021-12-21 | 350.739990234375 |
3924 | MA | 2021-12-22 | 357.4800109863281 |
3925 | MA | 2021-12-23 | 360.5799865722656 |
3926 | MA | 2021-12-27 | 360.30999755859375 |
3927 | MA | 2021-12-28 | 360.7799987792969 |
3928 | MA | 2021-12-29 | 361.2900085449219 |
3929 | MA | 2021-12-30 | 360.989990234375 |
3930 | MA | 2021-12-31 | 359.32000732421875 |
3931 | MA | 2022-01-03 | 370.95001220703125 |
3932 | MA | 2022-01-04 | 375.3900146484375 |
3933 | MA | 2022-01-05 | 373.8999938964844 |
3934 | MA | 2022-01-06 | 370.0 |
3935 | MA | 2022-01-07 | 369.6499938964844 |
3936 | MA | 2022-01-10 | 363.9100036621094 |
3937 | MA | 2022-01-11 | 366.2900085449219 |
3938 | MA | 2022-01-12 | 367.30999755859375 |
3939 | MA | 2022-01-13 | 369.5199890136719 |
3940 | MA | 2022-01-14 | 372.1400146484375 |
3941 | MA | 2022-01-18 | 366.29998779296875 |
3942 | MA | 2022-01-19 | 360.7300109863281 |
3943 | MA | 2022-01-20 | 364.0 |
3944 | MA | 2022-01-21 | 355.0799865722656 |
3945 | MA | 2022-01-24 | 349.4200134277344 |
3946 | MA | 2022-01-25 | 338.760009765625 |
3947 | MA | 2022-01-26 | 344.6600036621094 |
3948 | MA | 2022-01-27 | 350.5299987792969 |
3949 | MA | 2022-01-28 | 382.510009765625 |
3950 | MA | 2022-01-31 | 386.3800048828125 |
3951 | MA | 2022-02-01 | 392.05999755859375 |
3952 | MA | 2022-02-02 | 396.75 |
3953 | MA | 2022-02-03 | 390.07000732421875 |
3954 | MA | 2022-02-04 | 382.20001220703125 |
3955 | MA | 2022-02-07 | 376.1300048828125 |
3956 | MA | 2022-02-08 | 374.3699951171875 |
3957 | MA | 2022-02-09 | 381.3699951171875 |
3958 | MA | 2022-02-10 | 374.3900146484375 |
3959 | MA | 2022-02-11 | 369.7699890136719 |
3960 | MA | 2022-02-14 | 374.1600036621094 |
3961 | MA | 2022-02-15 | 381.5400085449219 |
3962 | MA | 2022-02-16 | 382.92999267578125 |
3963 | MA | 2022-02-17 | 373.70001220703125 |
3964 | MA | 2022-02-18 | 369.95001220703125 |
3965 | MA | 2022-02-22 | 368.2900085449219 |
3966 | MA | 2022-02-23 | 361.2300109863281 |
3967 | MA | 2022-02-24 | 369.3800048828125 |
3968 | MA | 2022-02-25 | 369.0899963378906 |
3969 | MA | 2022-02-28 | 360.82000732421875 |
3970 | MA | 2022-03-01 | 344.4800109863281 |
3971 | MA | 2022-03-02 | 344.0899963378906 |
3972 | MA | 2022-03-03 | 340.989990234375 |
3973 | MA | 2022-03-04 | 330.760009765625 |
3974 | MA | 2022-03-07 | 312.9200134277344 |
3975 | MA | 2022-03-08 | 314.3299865722656 |
3976 | MA | 2022-03-09 | 328.1300048828125 |
3977 | MA | 2022-03-10 | 324.5899963378906 |
3978 | MA | 2022-03-11 | 324.7900085449219 |
3979 | MA | 2022-03-14 | 328.5899963378906 |
3980 | MA | 2022-03-15 | 335.0 |
3981 | MA | 2022-03-16 | 344.67999267578125 |
3982 | MA | 2022-03-17 | 346.44000244140625 |
3983 | MA | 2022-03-18 | 350.0899963378906 |
3984 | MA | 2022-03-21 | 345.5799865722656 |
3985 | MA | 2022-03-22 | 349.5299987792969 |
3986 | MA | 2022-03-23 | 342.17999267578125 |
3987 | MA | 2022-03-24 | 349.3500061035156 |
3988 | MA | 2022-03-25 | 349.0199890136719 |
3989 | MA | 2022-03-28 | 350.489990234375 |
3990 | MA | 2022-03-29 | 367.54998779296875 |
3991 | MA | 2022-03-30 | 362.239990234375 |
3992 | MA | 2022-03-31 | 357.3800048828125 |
3993 | MA | 2022-04-01 | 363.9700012207031 |
3994 | MA | 2022-04-04 | 366.9100036621094 |
3995 | MA | 2022-04-05 | 363.32000732421875 |
3996 | MA | 2022-04-06 | 353.54998779296875 |
3997 | MA | 2022-04-07 | 349.54998779296875 |
3998 | MA | 2022-04-08 | 352.2699890136719 |
3999 | MA | 2022-04-11 | 347.3699951171875 |
4000 | MA | 2022-04-12 | 345.79998779296875 |
4001 | MA | 2022-04-13 | 355.1400146484375 |
4002 | MA | 2022-04-14 | 357.82000732421875 |
4003 | MA | 2022-04-18 | 356.79998779296875 |
4004 | MA | 2022-04-19 | 363.8699951171875 |
4005 | MA | 2022-04-20 | 365.2900085449219 |
4006 | MA | 2022-04-21 | 364.44000244140625 |
4007 | MA | 2022-04-22 | 351.17999267578125 |
4008 | MA | 2022-04-25 | 354.6000061035156 |
4009 | MA | 2022-04-26 | 344.1099853515625 |
4010 | MA | 2022-04-27 | 361.57000732421875 |
4011 | MA | 2022-04-28 | 378.8299865722656 |
4012 | MA | 2022-04-29 | 363.3800048828125 |
4013 | MA | 2022-05-02 | 359.0400085449219 |
4014 | MA | 2022-05-03 | 357.7900085449219 |
4015 | MA | 2022-05-04 | 368.5199890136719 |
4016 | MA | 2022-05-05 | 353.3699951171875 |
4017 | MA | 2022-05-06 | 347.1199951171875 |
4018 | MA | 2022-05-09 | 327.989990234375 |
4019 | MA | 2022-05-10 | 325.3299865722656 |
4020 | MA | 2022-05-11 | 325.8699951171875 |
4021 | MA | 2022-05-12 | 321.239990234375 |
4022 | MA | 2022-05-13 | 332.79998779296875 |
4023 | MA | 2022-05-16 | 329.7300109863281 |
4024 | MA | 2022-05-17 | 338.8599853515625 |
4025 | MA | 2022-05-18 | 335.8999938964844 |
4026 | MA | 2022-05-19 | 332.2200012207031 |
4027 | MA | 2022-05-20 | 336.17999267578125 |
4028 | MA | 2022-05-23 | 348.42999267578125 |
4029 | MA | 2022-05-24 | 340.69000244140625 |
4030 | MA | 2022-05-25 | 344.760009765625 |
4031 | MA | 2022-05-26 | 349.8900146484375 |
4032 | MA | 2022-05-27 | 357.7799987792969 |
4033 | MA | 2022-05-31 | 357.8699951171875 |
4034 | MA | 2022-06-01 | 357.05999755859375 |
4035 | MA | 2022-06-02 | 363.0799865722656 |
4036 | MA | 2022-06-03 | 357.82000732421875 |
4037 | MA | 2022-06-06 | 360.1400146484375 |
4038 | MA | 2022-06-07 | 364.0199890136719 |
4039 | MA | 2022-06-08 | 362.3299865722656 |
4040 | MA | 2022-06-09 | 349.0 |
4041 | MA | 2022-06-10 | 334.75 |
4042 | MA | 2022-06-13 | 319.739990234375 |
4043 | MA | 2022-06-14 | 322.1400146484375 |
4044 | MA | 2022-06-15 | 325.3900146484375 |
4045 | MA | 2022-06-16 | 308.7799987792969 |
4046 | MA | 2022-06-17 | 310.69000244140625 |
4047 | MA | 2022-06-21 | 317.3999938964844 |
4048 | MA | 2022-06-22 | 316.1499938964844 |
4049 | MA | 2022-06-23 | 316.760009765625 |
4050 | MA | 2022-06-24 | 330.5 |
4051 | MA | 2022-06-27 | 328.8299865722656 |
4052 | MA | 2022-06-28 | 318.2900085449219 |
4053 | MA | 2022-06-29 | 322.5899963378906 |
4054 | MA | 2022-06-30 | 315.4800109863281 |
4055 | MA | 2022-07-01 | 318.239990234375 |
4056 | MA | 2022-07-05 | 319.260009765625 |
4057 | MA | 2022-07-06 | 320.1700134277344 |
4058 | MA | 2022-07-07 | 324.07000732421875 |
4059 | MA | 2022-07-08 | 323.05999755859375 |
4060 | MA | 2022-07-11 | 324.19000244140625 |
4061 | MA | 2022-07-12 | 322.8599853515625 |
4062 | MA | 2022-07-13 | 323.3699951171875 |
4063 | MA | 2022-07-14 | 325.0299987792969 |
4064 | MA | 2022-07-15 | 332.57000732421875 |
4065 | MA | 2022-07-18 | 331.010009765625 |
4066 | MA | 2022-07-19 | 340.3800048828125 |
4067 | MA | 2022-07-20 | 341.2699890136719 |
4068 | MA | 2022-07-21 | 346.9200134277344 |
4069 | MA | 2022-07-22 | 343.8800048828125 |
4070 | MA | 2022-07-25 | 344.2099914550781 |
4071 | MA | 2022-07-26 | 341.2799987792969 |
4072 | MA | 2022-07-27 | 343.2699890136719 |
4073 | MA | 2022-07-28 | 352.45001220703125 |
4074 | MA | 2022-07-29 | 353.7900085449219 |
4075 | MA | 2022-08-01 | 350.5400085449219 |
4076 | MA | 2022-08-02 | 349.010009765625 |
4077 | MA | 2022-08-03 | 354.1300048828125 |
4078 | MA | 2022-08-04 | 356.07000732421875 |
4079 | MA | 2022-08-05 | 357.510009765625 |
4080 | MA | 2022-08-08 | 352.1600036621094 |
4081 | MA | 2022-08-09 | 346.5400085449219 |
4082 | MA | 2022-08-10 | 353.3800048828125 |
4083 | MA | 2022-08-11 | 350.5799865722656 |
4084 | MA | 2022-08-12 | 354.2699890136719 |
4085 | MA | 2022-08-15 | 359.95001220703125 |
4086 | MA | 2022-08-16 | 359.25 |
4087 | MA | 2022-08-17 | 355.3299865722656 |
4088 | MA | 2022-08-18 | 357.3599853515625 |
4089 | MA | 2022-08-19 | 354.2799987792969 |
4090 | MA | 2022-08-22 | 345.510009765625 |
4091 | MA | 2022-08-23 | 340.8900146484375 |
4092 | MA | 2022-08-24 | 339.7099914550781 |
4093 | MA | 2022-08-25 | 344.6700134277344 |
4094 | MA | 2022-08-26 | 331.9599914550781 |
4095 | MA | 2022-08-29 | 329.3500061035156 |
4096 | MA | 2022-08-30 | 327.80999755859375 |
4097 | MA | 2022-08-31 | 324.3699951171875 |
4098 | MA | 2022-09-01 | 325.25 |
4099 | MA | 2022-09-02 | 322.55999755859375 |
4100 | MA | 2022-09-06 | 324.0799865722656 |
4101 | MA | 2022-09-07 | 328.6199951171875 |
4102 | MA | 2022-09-08 | 330.07000732421875 |
4103 | MA | 2022-09-09 | 335.8500061035156 |
4104 | MA | 2022-09-12 | 338.4200134277344 |
4105 | MA | 2022-09-13 | 325.44000244140625 |
4106 | MA | 2022-09-14 | 325.8500061035156 |
4107 | MA | 2022-09-15 | 316.9599914550781 |
4108 | MA | 2022-09-16 | 315.1300048828125 |
4109 | MA | 2022-09-19 | 314.0299987792969 |
4110 | MA | 2022-09-20 | 313.2699890136719 |
4111 | MA | 2022-09-21 | 304.5 |
4112 | MA | 2022-09-22 | 298.3599853515625 |
4113 | MA | 2022-09-23 | 293.5799865722656 |
4114 | MA | 2022-09-26 | 290.1099853515625 |
4115 | MA | 2022-09-27 | 286.4800109863281 |
4116 | MA | 2022-09-28 | 290.17999267578125 |
4117 | MA | 2022-09-29 | 286.7699890136719 |
4118 | MA | 2022-09-30 | 284.3399963378906 |
4119 | MA | 2022-10-03 | 290.4800109863281 |
4120 | MA | 2022-10-04 | 301.2699890136719 |
4121 | MA | 2022-10-05 | 304.20001220703125 |
4122 | MA | 2022-10-06 | 299.2300109863281 |
4123 | MA | 2022-10-07 | 294.9700012207031 |
4124 | MA | 2022-10-10 | 291.7799987792969 |
4125 | MA | 2022-10-11 | 286.04998779296875 |
4126 | MA | 2022-10-12 | 283.3800048828125 |
4127 | MA | 2022-10-13 | 293.9599914550781 |
4128 | MA | 2022-10-14 | 288.69000244140625 |
4129 | MA | 2022-10-17 | 295.0400085449219 |
4130 | MA | 2022-10-18 | 300.3800048828125 |
4131 | MA | 2022-10-19 | 297.760009765625 |
4132 | MA | 2022-10-20 | 296.2799987792969 |
4133 | MA | 2022-10-21 | 302.3699951171875 |
4134 | MA | 2022-10-24 | 305.6000061035156 |
4135 | MA | 2022-10-25 | 311.4100036621094 |
4136 | MA | 2022-10-26 | 319.510009765625 |
4137 | MA | 2022-10-27 | 319.3699951171875 |
4138 | MA | 2022-10-28 | 329.4700012207031 |
4139 | MA | 2022-10-31 | 328.17999267578125 |
4140 | MA | 2022-11-01 | 333.19000244140625 |
4141 | MA | 2022-11-02 | 319.82000732421875 |
4142 | MA | 2022-11-03 | 309.1700134277344 |
4143 | MA | 2022-11-04 | 318.3699951171875 |
4144 | MA | 2022-11-07 | 325.1300048828125 |
4145 | MA | 2022-11-08 | 325.75 |
4146 | MA | 2022-11-09 | 315.6400146484375 |
4147 | MA | 2022-11-10 | 337.2699890136719 |
4148 | MA | 2022-11-11 | 339.2900085449219 |
4149 | MA | 2022-11-14 | 339.3699951171875 |
4150 | MA | 2022-11-15 | 343.510009765625 |
4151 | MA | 2022-11-16 | 342.760009765625 |
4152 | MA | 2022-11-17 | 341.2699890136719 |
4153 | MA | 2022-11-18 | 343.69000244140625 |
4154 | MA | 2022-11-21 | 338.25 |
4155 | MA | 2022-11-22 | 344.9599914550781 |
4156 | MA | 2022-11-23 | 348.6400146484375 |
4157 | MA | 2022-11-25 | 351.2900085449219 |
4158 | MA | 2022-11-28 | 344.5899963378906 |
4159 | MA | 2022-11-29 | 343.1300048828125 |
4160 | MA | 2022-11-30 | 356.3999938964844 |
4161 | MA | 2022-12-01 | 360.79998779296875 |
4162 | MA | 2022-12-02 | 360.05999755859375 |
4163 | MA | 2022-12-05 | 356.0899963378906 |
4164 | MA | 2022-12-06 | 347.5299987792969 |
4165 | MA | 2022-12-07 | 347.4200134277344 |
4166 | MA | 2022-12-08 | 351.1700134277344 |
4167 | MA | 2022-12-09 | 348.8299865722656 |
4168 | MA | 2022-12-12 | 358.1700134277344 |
4169 | MA | 2022-12-13 | 357.1499938964844 |
4170 | MA | 2022-12-14 | 357.510009765625 |
4171 | MA | 2022-12-15 | 346.25 |
4172 | MA | 2022-12-16 | 345.8399963378906 |
4173 | MA | 2022-12-19 | 341.260009765625 |
4174 | MA | 2022-12-20 | 342.95001220703125 |
4175 | MA | 2022-12-21 | 345.69000244140625 |
4176 | MA | 2022-12-22 | 341.5199890136719 |
4177 | MA | 2022-12-23 | 343.6000061035156 |
4178 | MA | 2022-12-27 | 346.1600036621094 |
4179 | MA | 2022-12-28 | 341.95001220703125 |
4180 | MA | 2022-12-29 | 348.2099914550781 |
4181 | MA | 2022-12-30 | 347.7300109863281 |
4182 | MA | 2023-01-03 | 346.79998779296875 |
4183 | MA | 2023-01-04 | 355.1499938964844 |
4184 | MA | 2023-01-05 | 351.7699890136719 |
4185 | MA | 2023-01-06 | 367.6700134277344 |
4186 | MA | 2023-01-09 | 370.9700012207031 |
4187 | MA | 2023-01-10 | 371.010009765625 |
4188 | MA | 2023-01-11 | 377.8599853515625 |
4189 | MA | 2023-01-12 | 379.80999755859375 |
4190 | MA | 2023-01-13 | 375.5199890136719 |
4191 | MA | 2023-01-17 | 375.0 |
4192 | MA | 2023-01-18 | 368.9200134277344 |
4193 | MA | 2023-01-19 | 367.94000244140625 |
4194 | MA | 2023-01-20 | 376.2799987792969 |
4195 | MA | 2023-01-23 | 378.57000732421875 |
4196 | MA | 2023-01-24 | 380.010009765625 |
4197 | MA | 2023-01-25 | 382.3900146484375 |
4198 | MA | 2023-01-26 | 377.239990234375 |
4199 | MA | 2023-01-27 | 374.0299987792969 |
4200 | MA | 2023-01-30 | 371.1199951171875 |
4201 | MA | 2023-01-31 | 370.6000061035156 |
4202 | MA | 2023-02-01 | 374.0799865722656 |
4203 | MA | 2023-02-02 | 374.94000244140625 |
4204 | MA | 2023-02-03 | 373.9100036621094 |
4205 | MA | 2023-02-06 | 372.9700012207031 |
4206 | MA | 2023-02-07 | 375.05999755859375 |
4207 | MA | 2023-02-08 | 370.3500061035156 |
4208 | MA | 2023-02-09 | 370.4200134277344 |
4209 | MA | 2023-02-10 | 366.8299865722656 |
4210 | MA | 2023-02-13 | 370.8299865722656 |
4211 | MA | 2023-02-14 | 369.9599914550781 |
4212 | MA | 2023-02-15 | 369.6400146484375 |
4213 | MA | 2023-02-16 | 367.54998779296875 |
4214 | MA | 2023-02-17 | 361.1300048828125 |
4215 | MA | 2023-02-21 | 355.9599914550781 |
4216 | MA | 2023-02-22 | 354.9700012207031 |
4217 | MA | 2023-02-23 | 355.5299987792969 |
4218 | MA | 2023-02-24 | 353.1199951171875 |
4219 | MA | 2023-02-27 | 355.4800109863281 |
4220 | MA | 2023-02-28 | 355.2900085449219 |
4221 | MA | 2023-03-01 | 353.5 |
4222 | MA | 2023-03-02 | 355.57000732421875 |
4223 | MA | 2023-03-03 | 361.5 |
4224 | MA | 2023-03-06 | 366.92999267578125 |
4225 | MA | 2023-03-07 | 359.94000244140625 |
4226 | MA | 2023-03-08 | 359.0299987792969 |
4227 | MA | 2023-03-09 | 354.44000244140625 |
4228 | MA | 2023-03-10 | 347.1099853515625 |
4229 | MA | 2023-03-13 | 344.7099914550781 |
4230 | MA | 2023-03-14 | 352.82000732421875 |
4231 | MA | 2023-03-15 | 348.0799865722656 |
4232 | MA | 2023-03-16 | 348.0 |
4233 | MA | 2023-03-17 | 349.6600036621094 |
4234 | MA | 2023-03-20 | 349.32000732421875 |
4235 | MA | 2023-03-21 | 354.57000732421875 |
4236 | MA | 2023-03-22 | 351.0299987792969 |
4237 | MA | 2023-03-23 | 354.3699951171875 |
4238 | MA | 2023-03-24 | 351.6300048828125 |
4239 | MA | 2023-03-27 | 354.6199951171875 |
4240 | MA | 2023-03-28 | 354.3299865722656 |
4241 | MA | 2023-03-29 | 359.5299987792969 |
4242 | MA | 2023-03-30 | 359.260009765625 |
4243 | MA | 2023-03-31 | 363.4100036621094 |
4244 | MA | 2023-04-03 | 366.4700012207031 |
4245 | MA | 2023-04-04 | 363.8999938964844 |
4246 | MA | 2023-04-05 | 363.7900085449219 |
4247 | MA | 2023-04-06 | 361.4700012207031 |
4248 | MA | 2023-04-10 | 360.1400146484375 |
4249 | MA | 2023-04-11 | 364.1300048828125 |
4250 | MA | 2023-04-12 | 361.7799987792969 |
4251 | MA | 2023-04-13 | 369.6499938964844 |
4252 | MA | 2023-04-14 | 372.42999267578125 |
4253 | MA | 2023-04-17 | 372.760009765625 |
4254 | MA | 2023-04-18 | 372.32000732421875 |
4255 | MA | 2023-04-19 | 372.79998779296875 |
4256 | MA | 2023-04-20 | 375.0 |
4257 | MA | 2023-04-21 | 375.239990234375 |
4258 | MA | 2023-04-24 | 374.7300109863281 |
4259 | MA | 2023-04-25 | 368.5299987792969 |
4260 | MA | 2023-04-26 | 366.760009765625 |
4261 | MA | 2023-04-27 | 373.6700134277344 |
4262 | MA | 2023-04-28 | 380.0299987792969 |
4263 | MA | 2023-05-01 | 379.8599853515625 |
4264 | MA | 2023-05-02 | 376.0299987792969 |
4265 | MA | 2023-05-03 | 374.8999938964844 |
4266 | MA | 2023-05-04 | 376.1199951171875 |
4267 | MA | 2023-05-05 | 384.6600036621094 |
4268 | MA | 2023-05-08 | 385.510009765625 |
4269 | MA | 2023-05-09 | 382.94000244140625 |