212 KiB
212 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | MCO | 1994-10-31 | 8.3125 |
3 | MCO | 1994-11-01 | 8.25 |
4 | MCO | 1994-11-02 | 8.1875 |
5 | MCO | 1994-11-03 | 8.1875 |
6 | MCO | 1994-11-04 | 8.125 |
7 | MCO | 1994-11-07 | 8.0625 |
8 | MCO | 1994-11-08 | 7.875 |
9 | MCO | 1994-11-09 | 8.0 |
10 | MCO | 1994-11-10 | 8.0625 |
11 | MCO | 1994-11-11 | 8.0 |
12 | MCO | 1994-11-14 | 7.9375 |
13 | MCO | 1994-11-15 | 7.875 |
14 | MCO | 1994-11-16 | 7.875 |
15 | MCO | 1994-11-17 | 7.8125 |
16 | MCO | 1994-11-18 | 7.75 |
17 | MCO | 1994-11-21 | 7.5625 |
18 | MCO | 1994-11-22 | 7.4375 |
19 | MCO | 1994-11-23 | 7.5 |
20 | MCO | 1994-11-25 | 7.5 |
21 | MCO | 1994-11-28 | 7.5625 |
22 | MCO | 1994-11-29 | 7.5 |
23 | MCO | 1994-11-30 | 7.5 |
24 | MCO | 1994-12-01 | 7.4375 |
25 | MCO | 1994-12-02 | 7.5 |
26 | MCO | 1994-12-05 | 7.4375 |
27 | MCO | 1994-12-06 | 7.4375 |
28 | MCO | 1994-12-07 | 7.375 |
29 | MCO | 1994-12-08 | 7.375 |
30 | MCO | 1994-12-09 | 7.375 |
31 | MCO | 1994-12-12 | 7.375 |
32 | MCO | 1994-12-13 | 7.4375 |
33 | MCO | 1994-12-14 | 7.5 |
34 | MCO | 1994-12-15 | 7.5 |
35 | MCO | 1994-12-16 | 7.5 |
36 | MCO | 1994-12-19 | 7.5625 |
37 | MCO | 1994-12-20 | 7.625 |
38 | MCO | 1994-12-21 | 7.625 |
39 | MCO | 1994-12-22 | 7.75 |
40 | MCO | 1994-12-23 | 7.625 |
41 | MCO | 1994-12-27 | 7.75 |
42 | MCO | 1994-12-28 | 7.75 |
43 | MCO | 1994-12-29 | 7.8125 |
44 | MCO | 1994-12-30 | 7.8125 |
45 | MCO | 1995-01-03 | 7.75 |
46 | MCO | 1995-01-04 | 7.6875 |
47 | MCO | 1995-01-05 | 7.75 |
48 | MCO | 1995-01-06 | 7.6875 |
49 | MCO | 1995-01-09 | 7.6875 |
50 | MCO | 1995-01-10 | 7.6875 |
51 | MCO | 1995-01-11 | 7.625 |
52 | MCO | 1995-01-12 | 7.5 |
53 | MCO | 1995-01-13 | 7.5625 |
54 | MCO | 1995-01-16 | 7.625 |
55 | MCO | 1995-01-17 | 7.625 |
56 | MCO | 1995-01-18 | 7.5625 |
57 | MCO | 1995-01-19 | 7.5 |
58 | MCO | 1995-01-20 | 7.5 |
59 | MCO | 1995-01-23 | 7.5625 |
60 | MCO | 1995-01-24 | 7.5625 |
61 | MCO | 1995-01-25 | 7.625 |
62 | MCO | 1995-01-26 | 7.0625 |
63 | MCO | 1995-01-27 | 6.9375 |
64 | MCO | 1995-01-30 | 7.0 |
65 | MCO | 1995-01-31 | 7.0625 |
66 | MCO | 1995-02-01 | 6.9375 |
67 | MCO | 1995-02-02 | 6.9375 |
68 | MCO | 1995-02-03 | 7.0625 |
69 | MCO | 1995-02-06 | 7.0625 |
70 | MCO | 1995-02-07 | 7.1875 |
71 | MCO | 1995-02-08 | 7.1875 |
72 | MCO | 1995-02-09 | 7.25 |
73 | MCO | 1995-02-10 | 7.1875 |
74 | MCO | 1995-02-13 | 7.125 |
75 | MCO | 1995-02-14 | 7.125 |
76 | MCO | 1995-02-15 | 7.1875 |
77 | MCO | 1995-02-16 | 7.1875 |
78 | MCO | 1995-02-17 | 7.25 |
79 | MCO | 1995-02-21 | 7.1875 |
80 | MCO | 1995-02-22 | 7.1875 |
81 | MCO | 1995-02-23 | 7.1875 |
82 | MCO | 1995-02-24 | 7.25 |
83 | MCO | 1995-02-27 | 7.25 |
84 | MCO | 1995-02-28 | 7.3125 |
85 | MCO | 1995-03-01 | 7.4375 |
86 | MCO | 1995-03-02 | 7.5 |
87 | MCO | 1995-03-03 | 7.5 |
88 | MCO | 1995-03-06 | 7.4375 |
89 | MCO | 1995-03-07 | 7.4375 |
90 | MCO | 1995-03-08 | 7.4375 |
91 | MCO | 1995-03-09 | 7.4375 |
92 | MCO | 1995-03-10 | 7.5 |
93 | MCO | 1995-03-13 | 7.5625 |
94 | MCO | 1995-03-14 | 7.625 |
95 | MCO | 1995-03-15 | 7.5625 |
96 | MCO | 1995-03-16 | 7.5625 |
97 | MCO | 1995-03-17 | 7.5 |
98 | MCO | 1995-03-20 | 7.5625 |
99 | MCO | 1995-03-21 | 7.5 |
100 | MCO | 1995-03-22 | 7.5 |
101 | MCO | 1995-03-23 | 7.5625 |
102 | MCO | 1995-03-24 | 7.5 |
103 | MCO | 1995-03-27 | 7.4375 |
104 | MCO | 1995-03-28 | 7.4375 |
105 | MCO | 1995-03-29 | 7.4375 |
106 | MCO | 1995-03-30 | 7.5 |
107 | MCO | 1995-03-31 | 7.4375 |
108 | MCO | 1995-04-03 | 7.4375 |
109 | MCO | 1995-04-04 | 7.625 |
110 | MCO | 1995-04-05 | 7.5 |
111 | MCO | 1995-04-06 | 7.5 |
112 | MCO | 1995-04-07 | 7.625 |
113 | MCO | 1995-04-10 | 7.5625 |
114 | MCO | 1995-04-11 | 7.5 |
115 | MCO | 1995-04-12 | 7.5 |
116 | MCO | 1995-04-13 | 7.4375 |
117 | MCO | 1995-04-17 | 7.4375 |
118 | MCO | 1995-04-18 | 7.375 |
119 | MCO | 1995-04-19 | 7.1875 |
120 | MCO | 1995-04-20 | 7.1875 |
121 | MCO | 1995-04-21 | 7.3125 |
122 | MCO | 1995-04-24 | 7.4375 |
123 | MCO | 1995-04-25 | 7.375 |
124 | MCO | 1995-04-26 | 7.4375 |
125 | MCO | 1995-04-27 | 7.375 |
126 | MCO | 1995-04-28 | 7.375 |
127 | MCO | 1995-05-01 | 7.375 |
128 | MCO | 1995-05-02 | 7.375 |
129 | MCO | 1995-05-03 | 7.4375 |
130 | MCO | 1995-05-04 | 7.5 |
131 | MCO | 1995-05-05 | 7.5 |
132 | MCO | 1995-05-08 | 7.625 |
133 | MCO | 1995-05-09 | 7.625 |
134 | MCO | 1995-05-10 | 7.6875 |
135 | MCO | 1995-05-11 | 7.8125 |
136 | MCO | 1995-05-12 | 7.8125 |
137 | MCO | 1995-05-15 | 7.625 |
138 | MCO | 1995-05-16 | 7.6875 |
139 | MCO | 1995-05-17 | 7.6875 |
140 | MCO | 1995-05-18 | 7.5625 |
141 | MCO | 1995-05-19 | 7.5625 |
142 | MCO | 1995-05-22 | 7.5625 |
143 | MCO | 1995-05-23 | 7.6875 |
144 | MCO | 1995-05-24 | 7.625 |
145 | MCO | 1995-05-25 | 7.5625 |
146 | MCO | 1995-05-26 | 7.5 |
147 | MCO | 1995-05-30 | 7.5 |
148 | MCO | 1995-05-31 | 7.5 |
149 | MCO | 1995-06-01 | 7.5 |
150 | MCO | 1995-06-02 | 7.4375 |
151 | MCO | 1995-06-05 | 7.5 |
152 | MCO | 1995-06-06 | 7.5 |
153 | MCO | 1995-06-07 | 7.5 |
154 | MCO | 1995-06-08 | 7.5 |
155 | MCO | 1995-06-09 | 7.4375 |
156 | MCO | 1995-06-12 | 7.5625 |
157 | MCO | 1995-06-13 | 7.5625 |
158 | MCO | 1995-06-14 | 7.5625 |
159 | MCO | 1995-06-15 | 7.625 |
160 | MCO | 1995-06-16 | 7.5625 |
161 | MCO | 1995-06-19 | 7.625 |
162 | MCO | 1995-06-20 | 7.625 |
163 | MCO | 1995-06-21 | 7.5625 |
164 | MCO | 1995-06-22 | 7.6875 |
165 | MCO | 1995-06-23 | 7.6875 |
166 | MCO | 1995-06-26 | 7.625 |
167 | MCO | 1995-06-27 | 7.5625 |
168 | MCO | 1995-06-28 | 7.4375 |
169 | MCO | 1995-06-29 | 7.4375 |
170 | MCO | 1995-06-30 | 7.4375 |
171 | MCO | 1995-07-03 | 7.4375 |
172 | MCO | 1995-07-05 | 7.375 |
173 | MCO | 1995-07-06 | 7.4375 |
174 | MCO | 1995-07-07 | 7.5 |
175 | MCO | 1995-07-10 | 7.5 |
176 | MCO | 1995-07-11 | 7.4375 |
177 | MCO | 1995-07-12 | 7.5625 |
178 | MCO | 1995-07-13 | 7.4375 |
179 | MCO | 1995-07-14 | 7.5 |
180 | MCO | 1995-07-17 | 7.4375 |
181 | MCO | 1995-07-18 | 7.375 |
182 | MCO | 1995-07-19 | 7.3125 |
183 | MCO | 1995-07-20 | 7.5 |
184 | MCO | 1995-07-21 | 7.5625 |
185 | MCO | 1995-07-24 | 7.75 |
186 | MCO | 1995-07-25 | 7.875 |
187 | MCO | 1995-07-26 | 7.875 |
188 | MCO | 1995-07-27 | 8.0 |
189 | MCO | 1995-07-28 | 7.9375 |
190 | MCO | 1995-07-31 | 7.9375 |
191 | MCO | 1995-08-01 | 7.9375 |
192 | MCO | 1995-08-02 | 7.875 |
193 | MCO | 1995-08-03 | 8.0625 |
194 | MCO | 1995-08-04 | 8.0 |
195 | MCO | 1995-08-07 | 8.125 |
196 | MCO | 1995-08-08 | 8.1875 |
197 | MCO | 1995-08-09 | 8.1875 |
198 | MCO | 1995-08-10 | 8.1875 |
199 | MCO | 1995-08-11 | 8.1875 |
200 | MCO | 1995-08-14 | 8.25 |
201 | MCO | 1995-08-15 | 8.1875 |
202 | MCO | 1995-08-16 | 8.25 |
203 | MCO | 1995-08-17 | 8.125 |
204 | MCO | 1995-08-18 | 8.125 |
205 | MCO | 1995-08-21 | 8.25 |
206 | MCO | 1995-08-22 | 8.1875 |
207 | MCO | 1995-08-23 | 8.125 |
208 | MCO | 1995-08-24 | 8.1875 |
209 | MCO | 1995-08-25 | 8.1875 |
210 | MCO | 1995-08-28 | 8.1875 |
211 | MCO | 1995-08-29 | 8.1875 |
212 | MCO | 1995-08-30 | 8.1875 |
213 | MCO | 1995-08-31 | 8.1875 |
214 | MCO | 1995-09-01 | 8.1875 |
215 | MCO | 1995-09-05 | 8.1875 |
216 | MCO | 1995-09-06 | 8.25 |
217 | MCO | 1995-09-07 | 8.375 |
218 | MCO | 1995-09-08 | 8.3125 |
219 | MCO | 1995-09-11 | 8.25 |
220 | MCO | 1995-09-12 | 8.25 |
221 | MCO | 1995-09-13 | 8.3125 |
222 | MCO | 1995-09-14 | 8.3125 |
223 | MCO | 1995-09-15 | 8.3125 |
224 | MCO | 1995-09-18 | 8.3125 |
225 | MCO | 1995-09-19 | 8.3125 |
226 | MCO | 1995-09-20 | 8.25 |
227 | MCO | 1995-09-21 | 8.25 |
228 | MCO | 1995-09-22 | 8.25 |
229 | MCO | 1995-09-25 | 8.3125 |
230 | MCO | 1995-09-26 | 8.3125 |
231 | MCO | 1995-09-27 | 8.1875 |
232 | MCO | 1995-09-28 | 8.125 |
233 | MCO | 1995-09-29 | 8.1875 |
234 | MCO | 1995-10-02 | 8.3125 |
235 | MCO | 1995-10-03 | 8.3125 |
236 | MCO | 1995-10-04 | 8.3125 |
237 | MCO | 1995-10-05 | 8.1875 |
238 | MCO | 1995-10-06 | 8.25 |
239 | MCO | 1995-10-09 | 8.3125 |
240 | MCO | 1995-10-10 | 8.3125 |
241 | MCO | 1995-10-11 | 8.3125 |
242 | MCO | 1995-10-12 | 8.375 |
243 | MCO | 1995-10-13 | 8.3125 |
244 | MCO | 1995-10-16 | 8.4375 |
245 | MCO | 1995-10-17 | 8.375 |
246 | MCO | 1995-10-18 | 8.25 |
247 | MCO | 1995-10-19 | 8.3125 |
248 | MCO | 1995-10-20 | 8.375 |
249 | MCO | 1995-10-23 | 8.375 |
250 | MCO | 1995-10-24 | 8.375 |
251 | MCO | 1995-10-25 | 8.5 |
252 | MCO | 1995-10-26 | 8.5 |
253 | MCO | 1995-10-27 | 8.4375 |
254 | MCO | 1995-10-30 | 8.5 |
255 | MCO | 1995-10-31 | 8.4375 |
256 | MCO | 1995-11-01 | 8.5 |
257 | MCO | 1995-11-02 | 8.5625 |
258 | MCO | 1995-11-03 | 8.75 |
259 | MCO | 1995-11-06 | 8.75 |
260 | MCO | 1995-11-07 | 8.875 |
261 | MCO | 1995-11-08 | 8.9375 |
262 | MCO | 1995-11-09 | 8.9375 |
263 | MCO | 1995-11-10 | 8.9375 |
264 | MCO | 1995-11-13 | 8.8125 |
265 | MCO | 1995-11-14 | 8.6875 |
266 | MCO | 1995-11-15 | 8.875 |
267 | MCO | 1995-11-16 | 8.8125 |
268 | MCO | 1995-11-17 | 8.8125 |
269 | MCO | 1995-11-20 | 8.75 |
270 | MCO | 1995-11-21 | 8.6875 |
271 | MCO | 1995-11-22 | 8.625 |
272 | MCO | 1995-11-24 | 8.625 |
273 | MCO | 1995-11-27 | 8.5625 |
274 | MCO | 1995-11-28 | 8.8125 |
275 | MCO | 1995-11-29 | 8.875 |
276 | MCO | 1995-11-30 | 8.8125 |
277 | MCO | 1995-12-01 | 8.8125 |
278 | MCO | 1995-12-04 | 8.8125 |
279 | MCO | 1995-12-05 | 8.8125 |
280 | MCO | 1995-12-06 | 8.75 |
281 | MCO | 1995-12-07 | 8.75 |
282 | MCO | 1995-12-08 | 8.8125 |
283 | MCO | 1995-12-11 | 8.9375 |
284 | MCO | 1995-12-12 | 9.0625 |
285 | MCO | 1995-12-13 | 9.25 |
286 | MCO | 1995-12-14 | 9.1875 |
287 | MCO | 1995-12-15 | 9.1875 |
288 | MCO | 1995-12-18 | 9.0 |
289 | MCO | 1995-12-19 | 9.0 |
290 | MCO | 1995-12-20 | 8.875 |
291 | MCO | 1995-12-21 | 9.0625 |
292 | MCO | 1995-12-22 | 8.9375 |
293 | MCO | 1995-12-26 | 9.0 |
294 | MCO | 1995-12-27 | 9.0625 |
295 | MCO | 1995-12-28 | 9.125 |
296 | MCO | 1995-12-29 | 9.1875 |
297 | MCO | 1996-01-02 | 9.125 |
298 | MCO | 1996-01-03 | 9.125 |
299 | MCO | 1996-01-04 | 9.0 |
300 | MCO | 1996-01-05 | 8.9375 |
301 | MCO | 1996-01-08 | 8.9375 |
302 | MCO | 1996-01-09 | 9.0 |
303 | MCO | 1996-01-10 | 9.1875 |
304 | MCO | 1996-01-11 | 9.125 |
305 | MCO | 1996-01-12 | 9.1875 |
306 | MCO | 1996-01-15 | 9.3125 |
307 | MCO | 1996-01-16 | 9.125 |
308 | MCO | 1996-01-17 | 9.1875 |
309 | MCO | 1996-01-18 | 9.1875 |
310 | MCO | 1996-01-19 | 9.125 |
311 | MCO | 1996-01-22 | 9.0625 |
312 | MCO | 1996-01-23 | 9.0625 |
313 | MCO | 1996-01-24 | 9.0625 |
314 | MCO | 1996-01-25 | 9.0625 |
315 | MCO | 1996-01-26 | 9.1875 |
316 | MCO | 1996-01-29 | 9.25 |
317 | MCO | 1996-01-30 | 9.1875 |
318 | MCO | 1996-01-31 | 9.1875 |
319 | MCO | 1996-02-01 | 9.25 |
320 | MCO | 1996-02-02 | 9.1875 |
321 | MCO | 1996-02-05 | 9.25 |
322 | MCO | 1996-02-06 | 9.4375 |
323 | MCO | 1996-02-07 | 9.4375 |
324 | MCO | 1996-02-08 | 9.375 |
325 | MCO | 1996-02-09 | 9.3125 |
326 | MCO | 1996-02-12 | 9.1875 |
327 | MCO | 1996-02-13 | 9.1875 |
328 | MCO | 1996-02-14 | 9.1875 |
329 | MCO | 1996-02-15 | 9.125 |
330 | MCO | 1996-02-16 | 9.0625 |
331 | MCO | 1996-02-20 | 8.875 |
332 | MCO | 1996-02-21 | 9.0 |
333 | MCO | 1996-02-22 | 9.0 |
334 | MCO | 1996-02-23 | 8.8125 |
335 | MCO | 1996-02-26 | 8.75 |
336 | MCO | 1996-02-27 | 8.6875 |
337 | MCO | 1996-02-28 | 8.875 |
338 | MCO | 1996-02-29 | 8.9375 |
339 | MCO | 1996-03-01 | 8.875 |
340 | MCO | 1996-03-04 | 8.8125 |
341 | MCO | 1996-03-05 | 8.8125 |
342 | MCO | 1996-03-06 | 8.875 |
343 | MCO | 1996-03-07 | 8.9375 |
344 | MCO | 1996-03-08 | 8.75 |
345 | MCO | 1996-03-11 | 8.8125 |
346 | MCO | 1996-03-12 | 8.75 |
347 | MCO | 1996-03-13 | 8.625 |
348 | MCO | 1996-03-14 | 8.5625 |
349 | MCO | 1996-03-15 | 8.4375 |
350 | MCO | 1996-03-18 | 8.6875 |
351 | MCO | 1996-03-19 | 8.6875 |
352 | MCO | 1996-03-20 | 8.6875 |
353 | MCO | 1996-03-21 | 8.625 |
354 | MCO | 1996-03-22 | 8.625 |
355 | MCO | 1996-03-25 | 8.5625 |
356 | MCO | 1996-03-26 | 8.75 |
357 | MCO | 1996-03-27 | 8.5625 |
358 | MCO | 1996-03-28 | 8.5625 |
359 | MCO | 1996-03-29 | 8.5625 |
360 | MCO | 1996-04-01 | 8.5 |
361 | MCO | 1996-04-02 | 8.5625 |
362 | MCO | 1996-04-03 | 8.5625 |
363 | MCO | 1996-04-04 | 8.5 |
364 | MCO | 1996-04-08 | 8.375 |
365 | MCO | 1996-04-09 | 8.375 |
366 | MCO | 1996-04-10 | 8.375 |
367 | MCO | 1996-04-11 | 8.3125 |
368 | MCO | 1996-04-12 | 8.375 |
369 | MCO | 1996-04-15 | 8.4375 |
370 | MCO | 1996-04-16 | 8.5 |
371 | MCO | 1996-04-17 | 8.4375 |
372 | MCO | 1996-04-18 | 8.4375 |
373 | MCO | 1996-04-19 | 8.5 |
374 | MCO | 1996-04-22 | 8.625 |
375 | MCO | 1996-04-23 | 8.5625 |
376 | MCO | 1996-04-24 | 8.5 |
377 | MCO | 1996-04-25 | 8.5 |
378 | MCO | 1996-04-26 | 8.5625 |
379 | MCO | 1996-04-29 | 8.625 |
380 | MCO | 1996-04-30 | 8.625 |
381 | MCO | 1996-05-01 | 8.625 |
382 | MCO | 1996-05-02 | 8.5625 |
383 | MCO | 1996-05-03 | 8.5 |
384 | MCO | 1996-05-06 | 8.4375 |
385 | MCO | 1996-05-07 | 8.375 |
386 | MCO | 1996-05-08 | 8.3125 |
387 | MCO | 1996-05-09 | 8.1875 |
388 | MCO | 1996-05-10 | 8.25 |
389 | MCO | 1996-05-13 | 8.3125 |
390 | MCO | 1996-05-14 | 8.4375 |
391 | MCO | 1996-05-15 | 8.4375 |
392 | MCO | 1996-05-16 | 8.5 |
393 | MCO | 1996-05-17 | 8.5625 |
394 | MCO | 1996-05-20 | 8.625 |
395 | MCO | 1996-05-21 | 8.75 |
396 | MCO | 1996-05-22 | 9.125 |
397 | MCO | 1996-05-23 | 9.125 |
398 | MCO | 1996-05-24 | 9.1875 |
399 | MCO | 1996-05-28 | 9.1875 |
400 | MCO | 1996-05-29 | 9.0625 |
401 | MCO | 1996-05-30 | 9.125 |
402 | MCO | 1996-05-31 | 9.0625 |
403 | MCO | 1996-06-03 | 9.0 |
404 | MCO | 1996-06-04 | 9.125 |
405 | MCO | 1996-06-05 | 9.0625 |
406 | MCO | 1996-06-06 | 9.0625 |
407 | MCO | 1996-06-07 | 9.0 |
408 | MCO | 1996-06-10 | 9.0 |
409 | MCO | 1996-06-11 | 9.0 |
410 | MCO | 1996-06-12 | 9.125 |
411 | MCO | 1996-06-13 | 9.0625 |
412 | MCO | 1996-06-14 | 9.0 |
413 | MCO | 1996-06-17 | 8.875 |
414 | MCO | 1996-06-18 | 8.8125 |
415 | MCO | 1996-06-19 | 8.8125 |
416 | MCO | 1996-06-20 | 8.8125 |
417 | MCO | 1996-06-21 | 8.75 |
418 | MCO | 1996-06-24 | 8.8125 |
419 | MCO | 1996-06-25 | 8.75 |
420 | MCO | 1996-06-26 | 8.75 |
421 | MCO | 1996-06-27 | 8.8125 |
422 | MCO | 1996-06-28 | 8.8125 |
423 | MCO | 1996-07-01 | 8.8125 |
424 | MCO | 1996-07-02 | 8.8125 |
425 | MCO | 1996-07-03 | 8.8125 |
426 | MCO | 1996-07-05 | 8.5625 |
427 | MCO | 1996-07-08 | 8.5625 |
428 | MCO | 1996-07-09 | 8.6875 |
429 | MCO | 1996-07-10 | 8.5625 |
430 | MCO | 1996-07-11 | 8.5 |
431 | MCO | 1996-07-12 | 8.5 |
432 | MCO | 1996-07-15 | 8.0625 |
433 | MCO | 1996-07-16 | 8.0625 |
434 | MCO | 1996-07-17 | 8.125 |
435 | MCO | 1996-07-18 | 8.25 |
436 | MCO | 1996-07-19 | 8.375 |
437 | MCO | 1996-07-22 | 8.25 |
438 | MCO | 1996-07-23 | 8.1875 |
439 | MCO | 1996-07-24 | 8.0625 |
440 | MCO | 1996-07-25 | 8.125 |
441 | MCO | 1996-07-26 | 8.3125 |
442 | MCO | 1996-07-29 | 8.125 |
443 | MCO | 1996-07-30 | 8.1875 |
444 | MCO | 1996-07-31 | 8.125 |
445 | MCO | 1996-08-01 | 8.125 |
446 | MCO | 1996-08-02 | 8.125 |
447 | MCO | 1996-08-05 | 8.125 |
448 | MCO | 1996-08-06 | 8.0625 |
449 | MCO | 1996-08-07 | 8.125 |
450 | MCO | 1996-08-08 | 8.125 |
451 | MCO | 1996-08-09 | 8.1875 |
452 | MCO | 1996-08-12 | 8.125 |
453 | MCO | 1996-08-13 | 8.1875 |
454 | MCO | 1996-08-14 | 8.3125 |
455 | MCO | 1996-08-15 | 8.3125 |
456 | MCO | 1996-08-16 | 8.4375 |
457 | MCO | 1996-08-19 | 8.375 |
458 | MCO | 1996-08-20 | 8.3125 |
459 | MCO | 1996-08-21 | 8.3125 |
460 | MCO | 1996-08-22 | 8.375 |
461 | MCO | 1996-08-23 | 8.25 |
462 | MCO | 1996-08-26 | 8.3125 |
463 | MCO | 1996-08-27 | 8.5 |
464 | MCO | 1996-08-28 | 8.375 |
465 | MCO | 1996-08-29 | 8.3125 |
466 | MCO | 1996-08-30 | 8.125 |
467 | MCO | 1996-09-03 | 8.125 |
468 | MCO | 1996-09-04 | 8.0625 |
469 | MCO | 1996-09-05 | 8.0625 |
470 | MCO | 1996-09-06 | 8.1875 |
471 | MCO | 1996-09-09 | 8.375 |
472 | MCO | 1996-09-10 | 8.1875 |
473 | MCO | 1996-09-11 | 8.1875 |
474 | MCO | 1996-09-12 | 8.25 |
475 | MCO | 1996-09-13 | 8.1875 |
476 | MCO | 1996-09-16 | 8.3125 |
477 | MCO | 1996-09-17 | 8.25 |
478 | MCO | 1996-09-18 | 8.3125 |
479 | MCO | 1996-09-19 | 8.375 |
480 | MCO | 1996-09-20 | 8.3125 |
481 | MCO | 1996-09-23 | 8.5 |
482 | MCO | 1996-09-24 | 8.5 |
483 | MCO | 1996-09-25 | 8.5 |
484 | MCO | 1996-09-26 | 8.4375 |
485 | MCO | 1996-09-27 | 8.375 |
486 | MCO | 1996-09-30 | 8.4375 |
487 | MCO | 1996-10-01 | 8.4375 |
488 | MCO | 1996-10-02 | 8.5 |
489 | MCO | 1996-10-03 | 8.5 |
490 | MCO | 1996-10-04 | 8.5 |
491 | MCO | 1996-10-07 | 8.6875 |
492 | MCO | 1996-10-08 | 8.8125 |
493 | MCO | 1996-10-09 | 8.625 |
494 | MCO | 1996-10-10 | 8.4375 |
495 | MCO | 1996-10-11 | 8.5625 |
496 | MCO | 1996-10-14 | 8.625 |
497 | MCO | 1996-10-15 | 8.625 |
498 | MCO | 1996-10-16 | 8.6875 |
499 | MCO | 1996-10-17 | 8.8125 |
500 | MCO | 1996-10-18 | 8.75 |
501 | MCO | 1996-10-21 | 8.75 |
502 | MCO | 1996-10-22 | 8.75 |
503 | MCO | 1996-10-23 | 8.5625 |
504 | MCO | 1996-10-24 | 8.3125 |
505 | MCO | 1996-10-25 | 8.1875 |
506 | MCO | 1996-10-28 | 8.25 |
507 | MCO | 1996-10-29 | 8.25 |
508 | MCO | 1996-10-30 | 8.125 |
509 | MCO | 1996-10-31 | 8.1875 |
510 | MCO | 1996-11-01 | 8.375 |
511 | MCO | 1996-11-04 | 8.375 |
512 | MCO | 1996-11-05 | 8.375 |
513 | MCO | 1996-11-06 | 8.25 |
514 | MCO | 1996-11-07 | 8.0 |
515 | MCO | 1996-11-08 | 8.3125 |
516 | MCO | 1996-11-11 | 8.375 |
517 | MCO | 1996-11-12 | 8.5625 |
518 | MCO | 1996-11-13 | 8.625 |
519 | MCO | 1996-11-14 | 8.5625 |
520 | MCO | 1996-11-15 | 8.5625 |
521 | MCO | 1996-11-18 | 8.5625 |
522 | MCO | 1996-11-19 | 8.5 |
523 | MCO | 1996-11-20 | 8.625 |
524 | MCO | 1996-11-21 | 8.5625 |
525 | MCO | 1996-11-22 | 8.75 |
526 | MCO | 1996-11-25 | 8.625 |
527 | MCO | 1996-11-26 | 8.5625 |
528 | MCO | 1996-11-27 | 8.5 |
529 | MCO | 1996-11-29 | 8.5 |
530 | MCO | 1996-12-02 | 8.5 |
531 | MCO | 1996-12-03 | 8.4375 |
532 | MCO | 1996-12-04 | 8.375 |
533 | MCO | 1996-12-05 | 8.375 |
534 | MCO | 1996-12-06 | 8.375 |
535 | MCO | 1996-12-09 | 8.4375 |
536 | MCO | 1996-12-10 | 8.5625 |
537 | MCO | 1996-12-11 | 8.5 |
538 | MCO | 1996-12-12 | 8.4375 |
539 | MCO | 1996-12-13 | 8.4375 |
540 | MCO | 1996-12-16 | 8.5625 |
541 | MCO | 1996-12-17 | 8.5 |
542 | MCO | 1996-12-18 | 8.625 |
543 | MCO | 1996-12-19 | 8.9375 |
544 | MCO | 1996-12-20 | 8.9375 |
545 | MCO | 1996-12-23 | 8.9375 |
546 | MCO | 1996-12-24 | 9.0625 |
547 | MCO | 1996-12-26 | 9.125 |
548 | MCO | 1996-12-27 | 9.25 |
549 | MCO | 1996-12-30 | 9.125 |
550 | MCO | 1996-12-31 | 8.9375 |
551 | MCO | 1997-01-02 | 8.75 |
552 | MCO | 1997-01-03 | 8.9375 |
553 | MCO | 1997-01-06 | 9.0 |
554 | MCO | 1997-01-07 | 9.125 |
555 | MCO | 1997-01-08 | 8.9375 |
556 | MCO | 1997-01-09 | 8.9375 |
557 | MCO | 1997-01-10 | 9.0 |
558 | MCO | 1997-01-13 | 8.8125 |
559 | MCO | 1997-01-14 | 9.0 |
560 | MCO | 1997-01-15 | 9.125 |
561 | MCO | 1997-01-16 | 9.0625 |
562 | MCO | 1997-01-17 | 9.0 |
563 | MCO | 1997-01-20 | 9.125 |
564 | MCO | 1997-01-21 | 9.375 |
565 | MCO | 1997-01-22 | 9.3125 |
566 | MCO | 1997-01-23 | 9.3125 |
567 | MCO | 1997-01-24 | 9.5 |
568 | MCO | 1997-01-27 | 9.3125 |
569 | MCO | 1997-01-28 | 9.0625 |
570 | MCO | 1997-01-29 | 9.3125 |
571 | MCO | 1997-01-30 | 9.125 |
572 | MCO | 1997-01-31 | 9.0 |
573 | MCO | 1997-02-03 | 9.0625 |
574 | MCO | 1997-02-04 | 9.0 |
575 | MCO | 1997-02-05 | 8.9375 |
576 | MCO | 1997-02-06 | 8.9375 |
577 | MCO | 1997-02-07 | 9.125 |
578 | MCO | 1997-02-10 | 9.3125 |
579 | MCO | 1997-02-11 | 9.3125 |
580 | MCO | 1997-02-12 | 9.5 |
581 | MCO | 1997-02-13 | 9.375 |
582 | MCO | 1997-02-14 | 9.3125 |
583 | MCO | 1997-02-18 | 9.3125 |
584 | MCO | 1997-02-19 | 9.25 |
585 | MCO | 1997-02-20 | 9.375 |
586 | MCO | 1997-02-21 | 9.375 |
587 | MCO | 1997-02-24 | 9.3125 |
588 | MCO | 1997-02-25 | 9.3125 |
589 | MCO | 1997-02-26 | 9.5 |
590 | MCO | 1997-02-27 | 9.3125 |
591 | MCO | 1997-02-28 | 9.1875 |
592 | MCO | 1997-03-03 | 9.1875 |
593 | MCO | 1997-03-04 | 9.125 |
594 | MCO | 1997-03-05 | 9.125 |
595 | MCO | 1997-03-06 | 9.3125 |
596 | MCO | 1997-03-07 | 9.5625 |
597 | MCO | 1997-03-10 | 9.6875 |
598 | MCO | 1997-03-11 | 9.875 |
599 | MCO | 1997-03-12 | 9.875 |
600 | MCO | 1997-03-13 | 9.9375 |
601 | MCO | 1997-03-14 | 9.9375 |
602 | MCO | 1997-03-17 | 9.9375 |
603 | MCO | 1997-03-18 | 9.9375 |
604 | MCO | 1997-03-19 | 10.0 |
605 | MCO | 1997-03-20 | 9.875 |
606 | MCO | 1997-03-21 | 10.0625 |
607 | MCO | 1997-03-24 | 10.125 |
608 | MCO | 1997-03-25 | 10.0625 |
609 | MCO | 1997-03-26 | 10.0625 |
610 | MCO | 1997-03-27 | 9.6875 |
611 | MCO | 1997-03-31 | 9.5 |
612 | MCO | 1997-04-01 | 9.5 |
613 | MCO | 1997-04-02 | 9.1875 |
614 | MCO | 1997-04-03 | 9.0625 |
615 | MCO | 1997-04-04 | 9.1875 |
616 | MCO | 1997-04-07 | 9.3125 |
617 | MCO | 1997-04-08 | 9.625 |
618 | MCO | 1997-04-09 | 9.5 |
619 | MCO | 1997-04-10 | 9.375 |
620 | MCO | 1997-04-11 | 9.375 |
621 | MCO | 1997-04-14 | 9.3125 |
622 | MCO | 1997-04-15 | 9.375 |
623 | MCO | 1997-04-16 | 9.8125 |
624 | MCO | 1997-04-17 | 9.4375 |
625 | MCO | 1997-04-18 | 9.375 |
626 | MCO | 1997-04-21 | 9.3125 |
627 | MCO | 1997-04-22 | 9.375 |
628 | MCO | 1997-04-23 | 9.3125 |
629 | MCO | 1997-04-24 | 9.3125 |
630 | MCO | 1997-04-25 | 9.0 |
631 | MCO | 1997-04-28 | 9.125 |
632 | MCO | 1997-04-29 | 9.3125 |
633 | MCO | 1997-04-30 | 9.25 |
634 | MCO | 1997-05-01 | 9.5 |
635 | MCO | 1997-05-02 | 9.875 |
636 | MCO | 1997-05-05 | 10.0 |
637 | MCO | 1997-05-06 | 9.875 |
638 | MCO | 1997-05-07 | 9.6875 |
639 | MCO | 1997-05-08 | 9.9375 |
640 | MCO | 1997-05-09 | 9.875 |
641 | MCO | 1997-05-12 | 9.8125 |
642 | MCO | 1997-05-13 | 9.6875 |
643 | MCO | 1997-05-14 | 9.5625 |
644 | MCO | 1997-05-15 | 9.5 |
645 | MCO | 1997-05-16 | 9.5 |
646 | MCO | 1997-05-19 | 9.5 |
647 | MCO | 1997-05-20 | 9.5 |
648 | MCO | 1997-05-21 | 9.5 |
649 | MCO | 1997-05-22 | 9.5 |
650 | MCO | 1997-05-23 | 9.5625 |
651 | MCO | 1997-05-27 | 9.5625 |
652 | MCO | 1997-05-28 | 9.5625 |
653 | MCO | 1997-05-29 | 9.6875 |
654 | MCO | 1997-05-30 | 9.8125 |
655 | MCO | 1997-06-02 | 9.6875 |
656 | MCO | 1997-06-03 | 9.6875 |
657 | MCO | 1997-06-04 | 9.625 |
658 | MCO | 1997-06-05 | 9.625 |
659 | MCO | 1997-06-06 | 9.6875 |
660 | MCO | 1997-06-09 | 9.6875 |
661 | MCO | 1997-06-10 | 9.625 |
662 | MCO | 1997-06-11 | 9.75 |
663 | MCO | 1997-06-12 | 9.75 |
664 | MCO | 1997-06-13 | 9.8125 |
665 | MCO | 1997-06-16 | 9.9375 |
666 | MCO | 1997-06-17 | 9.75 |
667 | MCO | 1997-06-18 | 10.0 |
668 | MCO | 1997-06-19 | 10.0 |
669 | MCO | 1997-06-20 | 10.0625 |
670 | MCO | 1997-06-23 | 10.1875 |
671 | MCO | 1997-06-24 | 10.125 |
672 | MCO | 1997-06-25 | 10.125 |
673 | MCO | 1997-06-26 | 10.0 |
674 | MCO | 1997-06-27 | 10.0 |
675 | MCO | 1997-06-30 | 9.875 |
676 | MCO | 1997-07-01 | 10.0625 |
677 | MCO | 1997-07-02 | 10.0 |
678 | MCO | 1997-07-03 | 10.0 |
679 | MCO | 1997-07-07 | 10.125 |
680 | MCO | 1997-07-08 | 10.1875 |
681 | MCO | 1997-07-09 | 9.875 |
682 | MCO | 1997-07-10 | 10.125 |
683 | MCO | 1997-07-11 | 10.125 |
684 | MCO | 1997-07-14 | 10.1875 |
685 | MCO | 1997-07-15 | 10.3125 |
686 | MCO | 1997-07-16 | 10.4375 |
687 | MCO | 1997-07-17 | 10.3125 |
688 | MCO | 1997-07-18 | 9.9375 |
689 | MCO | 1997-07-21 | 9.8125 |
690 | MCO | 1997-07-22 | 9.875 |
691 | MCO | 1997-07-23 | 9.8125 |
692 | MCO | 1997-07-24 | 10.0 |
693 | MCO | 1997-07-25 | 10.0 |
694 | MCO | 1997-07-28 | 10.125 |
695 | MCO | 1997-07-29 | 10.0625 |
696 | MCO | 1997-07-30 | 10.1875 |
697 | MCO | 1997-07-31 | 10.125 |
698 | MCO | 1997-08-01 | 10.125 |
699 | MCO | 1997-08-04 | 10.1875 |
700 | MCO | 1997-08-05 | 10.25 |
701 | MCO | 1997-08-06 | 10.3125 |
702 | MCO | 1997-08-07 | 10.375 |
703 | MCO | 1997-08-08 | 10.3125 |
704 | MCO | 1997-08-11 | 10.5625 |
705 | MCO | 1997-08-12 | 10.6875 |
706 | MCO | 1997-08-13 | 10.75 |
707 | MCO | 1997-08-14 | 10.8125 |
708 | MCO | 1997-08-15 | 10.5625 |
709 | MCO | 1997-08-18 | 10.25 |
710 | MCO | 1997-08-19 | 10.1875 |
711 | MCO | 1997-08-20 | 10.4375 |
712 | MCO | 1997-08-21 | 10.25 |
713 | MCO | 1997-08-22 | 10.1875 |
714 | MCO | 1997-08-25 | 10.3125 |
715 | MCO | 1997-08-26 | 10.4375 |
716 | MCO | 1997-08-27 | 10.625 |
717 | MCO | 1997-08-28 | 10.5625 |
718 | MCO | 1997-08-29 | 10.5 |
719 | MCO | 1997-09-02 | 10.625 |
720 | MCO | 1997-09-03 | 10.625 |
721 | MCO | 1997-09-04 | 10.75 |
722 | MCO | 1997-09-05 | 10.4375 |
723 | MCO | 1997-09-08 | 10.5625 |
724 | MCO | 1997-09-09 | 10.625 |
725 | MCO | 1997-09-10 | 10.3125 |
726 | MCO | 1997-09-11 | 10.1875 |
727 | MCO | 1997-09-12 | 10.375 |
728 | MCO | 1997-09-15 | 10.375 |
729 | MCO | 1997-09-16 | 10.5625 |
730 | MCO | 1997-09-17 | 10.5 |
731 | MCO | 1997-09-18 | 10.5625 |
732 | MCO | 1997-09-19 | 10.5625 |
733 | MCO | 1997-09-22 | 10.5625 |
734 | MCO | 1997-09-23 | 10.5 |
735 | MCO | 1997-09-24 | 10.4375 |
736 | MCO | 1997-09-25 | 10.3125 |
737 | MCO | 1997-09-26 | 10.5625 |
738 | MCO | 1997-09-29 | 10.6875 |
739 | MCO | 1997-09-30 | 10.625 |
740 | MCO | 1997-10-01 | 10.5625 |
741 | MCO | 1997-10-02 | 10.5625 |
742 | MCO | 1997-10-03 | 10.5 |
743 | MCO | 1997-10-06 | 10.375 |
744 | MCO | 1997-10-07 | 10.375 |
745 | MCO | 1997-10-08 | 10.3125 |
746 | MCO | 1997-10-09 | 10.375 |
747 | MCO | 1997-10-10 | 10.3125 |
748 | MCO | 1997-10-13 | 10.25 |
749 | MCO | 1997-10-14 | 10.875 |
750 | MCO | 1997-10-15 | 10.625 |
751 | MCO | 1997-10-16 | 10.625 |
752 | MCO | 1997-10-17 | 10.6875 |
753 | MCO | 1997-10-20 | 10.8125 |
754 | MCO | 1997-10-21 | 11.0625 |
755 | MCO | 1997-10-22 | 10.9375 |
756 | MCO | 1997-10-23 | 10.5625 |
757 | MCO | 1997-10-24 | 10.6875 |
758 | MCO | 1997-10-27 | 9.75 |
759 | MCO | 1997-10-28 | 10.625 |
760 | MCO | 1997-10-29 | 10.5 |
761 | MCO | 1997-10-30 | 10.375 |
762 | MCO | 1997-10-31 | 10.75 |
763 | MCO | 1997-11-03 | 10.875 |
764 | MCO | 1997-11-04 | 10.9375 |
765 | MCO | 1997-11-05 | 11.1875 |
766 | MCO | 1997-11-06 | 11.0 |
767 | MCO | 1997-11-07 | 10.8125 |
768 | MCO | 1997-11-10 | 10.6875 |
769 | MCO | 1997-11-11 | 10.75 |
770 | MCO | 1997-11-12 | 10.4375 |
771 | MCO | 1997-11-13 | 10.625 |
772 | MCO | 1997-11-14 | 10.3125 |
773 | MCO | 1997-11-17 | 10.6875 |
774 | MCO | 1997-11-18 | 10.375 |
775 | MCO | 1997-11-19 | 10.75 |
776 | MCO | 1997-11-20 | 10.8125 |
777 | MCO | 1997-11-21 | 10.75 |
778 | MCO | 1997-11-24 | 10.5 |
779 | MCO | 1997-11-25 | 10.625 |
780 | MCO | 1997-11-26 | 10.5625 |
781 | MCO | 1997-11-28 | 10.5 |
782 | MCO | 1997-12-01 | 10.875 |
783 | MCO | 1997-12-02 | 10.875 |
784 | MCO | 1997-12-03 | 10.5625 |
785 | MCO | 1997-12-04 | 10.375 |
786 | MCO | 1997-12-05 | 10.75 |
787 | MCO | 1997-12-08 | 10.875 |
788 | MCO | 1997-12-09 | 10.9375 |
789 | MCO | 1997-12-10 | 11.0625 |
790 | MCO | 1997-12-11 | 11.0 |
791 | MCO | 1997-12-12 | 11.0 |
792 | MCO | 1997-12-15 | 11.125 |
793 | MCO | 1997-12-16 | 11.1875 |
794 | MCO | 1997-12-17 | 11.0625 |
795 | MCO | 1997-12-18 | 11.1875 |
796 | MCO | 1997-12-19 | 11.4375 |
797 | MCO | 1997-12-22 | 11.4375 |
798 | MCO | 1997-12-23 | 11.3125 |
799 | MCO | 1997-12-24 | 11.3125 |
800 | MCO | 1997-12-26 | 11.3125 |
801 | MCO | 1997-12-29 | 11.4375 |
802 | MCO | 1997-12-30 | 11.5 |
803 | MCO | 1997-12-31 | 11.625 |
804 | MCO | 1998-01-02 | 11.625 |
805 | MCO | 1998-01-05 | 11.5625 |
806 | MCO | 1998-01-06 | 11.625 |
807 | MCO | 1998-01-07 | 12.25 |
808 | MCO | 1998-01-08 | 12.25 |
809 | MCO | 1998-01-09 | 12.0625 |
810 | MCO | 1998-01-12 | 11.875 |
811 | MCO | 1998-01-13 | 11.6875 |
812 | MCO | 1998-01-14 | 12.0625 |
813 | MCO | 1998-01-15 | 12.0 |
814 | MCO | 1998-01-16 | 11.9375 |
815 | MCO | 1998-01-20 | 12.0 |
816 | MCO | 1998-01-21 | 11.8125 |
817 | MCO | 1998-01-22 | 11.75 |
818 | MCO | 1998-01-23 | 11.6875 |
819 | MCO | 1998-01-26 | 11.875 |
820 | MCO | 1998-01-27 | 11.875 |
821 | MCO | 1998-01-28 | 12.0 |
822 | MCO | 1998-01-29 | 12.0 |
823 | MCO | 1998-01-30 | 12.0 |
824 | MCO | 1998-02-02 | 12.0625 |
825 | MCO | 1998-02-03 | 12.1875 |
826 | MCO | 1998-02-04 | 12.0 |
827 | MCO | 1998-02-05 | 12.0 |
828 | MCO | 1998-02-06 | 12.0 |
829 | MCO | 1998-02-09 | 12.0 |
830 | MCO | 1998-02-10 | 12.0 |
831 | MCO | 1998-02-11 | 12.0625 |
832 | MCO | 1998-02-12 | 12.1875 |
833 | MCO | 1998-02-13 | 12.0625 |
834 | MCO | 1998-02-17 | 11.875 |
835 | MCO | 1998-02-18 | 12.125 |
836 | MCO | 1998-02-19 | 12.1875 |
837 | MCO | 1998-02-20 | 12.375 |
838 | MCO | 1998-02-23 | 12.3125 |
839 | MCO | 1998-02-24 | 12.1875 |
840 | MCO | 1998-02-25 | 12.375 |
841 | MCO | 1998-02-26 | 12.5 |
842 | MCO | 1998-02-27 | 12.5625 |
843 | MCO | 1998-03-02 | 12.5625 |
844 | MCO | 1998-03-03 | 12.75 |
845 | MCO | 1998-03-04 | 12.6875 |
846 | MCO | 1998-03-05 | 12.5625 |
847 | MCO | 1998-03-06 | 12.9375 |
848 | MCO | 1998-03-09 | 13.0625 |
849 | MCO | 1998-03-10 | 13.125 |
850 | MCO | 1998-03-11 | 13.1875 |
851 | MCO | 1998-03-12 | 13.0625 |
852 | MCO | 1998-03-13 | 13.0625 |
853 | MCO | 1998-03-16 | 12.8125 |
854 | MCO | 1998-03-17 | 12.8125 |
855 | MCO | 1998-03-18 | 12.875 |
856 | MCO | 1998-03-19 | 13.0625 |
857 | MCO | 1998-03-20 | 12.9375 |
858 | MCO | 1998-03-23 | 12.6875 |
859 | MCO | 1998-03-24 | 12.625 |
860 | MCO | 1998-03-25 | 12.5625 |
861 | MCO | 1998-03-26 | 12.5625 |
862 | MCO | 1998-03-27 | 12.5 |
863 | MCO | 1998-03-30 | 12.4375 |
864 | MCO | 1998-03-31 | 12.8125 |
865 | MCO | 1998-04-01 | 13.5625 |
866 | MCO | 1998-04-02 | 13.5 |
867 | MCO | 1998-04-03 | 13.5 |
868 | MCO | 1998-04-06 | 13.3125 |
869 | MCO | 1998-04-07 | 13.125 |
870 | MCO | 1998-04-08 | 12.9375 |
871 | MCO | 1998-04-09 | 13.0 |
872 | MCO | 1998-04-13 | 12.875 |
873 | MCO | 1998-04-14 | 12.5625 |
874 | MCO | 1998-04-15 | 12.6875 |
875 | MCO | 1998-04-16 | 12.6875 |
876 | MCO | 1998-04-17 | 12.875 |
877 | MCO | 1998-04-20 | 13.1875 |
878 | MCO | 1998-04-21 | 13.5625 |
879 | MCO | 1998-04-22 | 13.4375 |
880 | MCO | 1998-04-23 | 13.3125 |
881 | MCO | 1998-04-24 | 13.125 |
882 | MCO | 1998-04-27 | 12.75 |
883 | MCO | 1998-04-28 | 12.8125 |
884 | MCO | 1998-04-29 | 13.125 |
885 | MCO | 1998-04-30 | 13.3125 |
886 | MCO | 1998-05-01 | 13.3125 |
887 | MCO | 1998-05-04 | 13.5625 |
888 | MCO | 1998-05-05 | 13.625 |
889 | MCO | 1998-05-06 | 13.125 |
890 | MCO | 1998-05-07 | 12.8125 |
891 | MCO | 1998-05-08 | 12.75 |
892 | MCO | 1998-05-11 | 12.75 |
893 | MCO | 1998-05-12 | 12.75 |
894 | MCO | 1998-05-13 | 13.0 |
895 | MCO | 1998-05-14 | 12.9375 |
896 | MCO | 1998-05-15 | 12.75 |
897 | MCO | 1998-05-18 | 12.4375 |
898 | MCO | 1998-05-19 | 12.3125 |
899 | MCO | 1998-05-20 | 12.5625 |
900 | MCO | 1998-05-21 | 12.5 |
901 | MCO | 1998-05-22 | 12.3125 |
902 | MCO | 1998-05-26 | 12.5625 |
903 | MCO | 1998-05-27 | 12.625 |
904 | MCO | 1998-05-28 | 12.625 |
905 | MCO | 1998-05-29 | 12.6875 |
906 | MCO | 1998-06-01 | 12.75 |
907 | MCO | 1998-06-02 | 12.6875 |
908 | MCO | 1998-06-03 | 12.5625 |
909 | MCO | 1998-06-04 | 12.75 |
910 | MCO | 1998-06-05 | 13.0 |
911 | MCO | 1998-06-08 | 13.0 |
912 | MCO | 1998-06-09 | 13.0 |
913 | MCO | 1998-06-10 | 13.0 |
914 | MCO | 1998-06-11 | 13.0 |
915 | MCO | 1998-06-12 | 12.9375 |
916 | MCO | 1998-06-15 | 12.8125 |
917 | MCO | 1998-06-16 | 13.125 |
918 | MCO | 1998-06-17 | 13.25 |
919 | MCO | 1998-06-18 | 13.0625 |
920 | MCO | 1998-06-19 | 13.0625 |
921 | MCO | 1998-06-22 | 13.125 |
922 | MCO | 1998-06-23 | 13.25 |
923 | MCO | 1998-06-24 | 13.5 |
924 | MCO | 1998-06-25 | 13.5 |
925 | MCO | 1998-06-26 | 13.3125 |
926 | MCO | 1998-06-29 | 13.25 |
927 | MCO | 1998-06-30 | 13.5 |
928 | MCO | 1998-07-01 | 12.9375 |
929 | MCO | 1998-07-02 | 12.75 |
930 | MCO | 1998-07-06 | 12.5625 |
931 | MCO | 1998-07-07 | 12.375 |
932 | MCO | 1998-07-08 | 12.625 |
933 | MCO | 1998-07-09 | 12.0625 |
934 | MCO | 1998-07-10 | 11.9375 |
935 | MCO | 1998-07-13 | 11.5625 |
936 | MCO | 1998-07-14 | 11.8125 |
937 | MCO | 1998-07-15 | 11.875 |
938 | MCO | 1998-07-16 | 11.625 |
939 | MCO | 1998-07-17 | 11.5625 |
940 | MCO | 1998-07-20 | 11.5625 |
941 | MCO | 1998-07-21 | 11.4375 |
942 | MCO | 1998-07-22 | 11.25 |
943 | MCO | 1998-07-23 | 10.875 |
944 | MCO | 1998-07-24 | 10.625 |
945 | MCO | 1998-07-27 | 10.25 |
946 | MCO | 1998-07-28 | 10.375 |
947 | MCO | 1998-07-29 | 10.375 |
948 | MCO | 1998-07-30 | 10.375 |
949 | MCO | 1998-07-31 | 10.3125 |
950 | MCO | 1998-08-03 | 10.375 |
951 | MCO | 1998-08-04 | 9.75 |
952 | MCO | 1998-08-05 | 10.0 |
953 | MCO | 1998-08-06 | 9.875 |
954 | MCO | 1998-08-07 | 9.75 |
955 | MCO | 1998-08-10 | 9.4375 |
956 | MCO | 1998-08-11 | 9.4375 |
957 | MCO | 1998-08-12 | 9.875 |
958 | MCO | 1998-08-13 | 9.75 |
959 | MCO | 1998-08-14 | 9.6875 |
960 | MCO | 1998-08-17 | 9.75 |
961 | MCO | 1998-08-18 | 9.625 |
962 | MCO | 1998-08-19 | 9.5 |
963 | MCO | 1998-08-20 | 9.4375 |
964 | MCO | 1998-08-21 | 9.6875 |
965 | MCO | 1998-08-24 | 9.75 |
966 | MCO | 1998-08-25 | 9.875 |
967 | MCO | 1998-08-26 | 9.5625 |
968 | MCO | 1998-08-27 | 9.25 |
969 | MCO | 1998-08-28 | 9.4375 |
970 | MCO | 1998-08-31 | 8.625 |
971 | MCO | 1998-09-01 | 9.25 |
972 | MCO | 1998-09-02 | 9.0625 |
973 | MCO | 1998-09-03 | 8.6875 |
974 | MCO | 1998-09-04 | 8.5 |
975 | MCO | 1998-09-08 | 9.0 |
976 | MCO | 1998-09-09 | 9.25 |
977 | MCO | 1998-09-10 | 8.5 |
978 | MCO | 1998-09-11 | 8.5625 |
979 | MCO | 1998-09-14 | 8.75 |
980 | MCO | 1998-09-15 | 9.4375 |
981 | MCO | 1998-09-16 | 9.4375 |
982 | MCO | 1998-09-17 | 9.125 |
983 | MCO | 1998-09-18 | 9.4375 |
984 | MCO | 1998-09-21 | 9.375 |
985 | MCO | 1998-09-22 | 9.9375 |
986 | MCO | 1998-09-23 | 9.9375 |
987 | MCO | 1998-09-24 | 9.6875 |
988 | MCO | 1998-09-25 | 9.6875 |
989 | MCO | 1998-09-28 | 9.5625 |
990 | MCO | 1998-09-29 | 9.8125 |
991 | MCO | 1998-09-30 | 10.125 |
992 | MCO | 1998-10-01 | 10.0 |
993 | MCO | 1998-10-02 | 9.875 |
994 | MCO | 1998-10-05 | 9.5 |
995 | MCO | 1998-10-06 | 9.5625 |
996 | MCO | 1998-10-07 | 9.5 |
997 | MCO | 1998-10-08 | 9.0625 |
998 | MCO | 1998-10-09 | 9.4375 |
999 | MCO | 1998-10-12 | 9.5 |
1000 | MCO | 1998-10-13 | 9.0625 |
1001 | MCO | 1998-10-14 | 8.75 |
1002 | MCO | 1998-10-15 | 9.125 |
1003 | MCO | 1998-10-16 | 9.75 |
1004 | MCO | 1998-10-19 | 9.75 |
1005 | MCO | 1998-10-20 | 9.5625 |
1006 | MCO | 1998-10-21 | 9.625 |
1007 | MCO | 1998-10-22 | 9.75 |
1008 | MCO | 1998-10-23 | 9.5 |
1009 | MCO | 1998-10-26 | 9.9375 |
1010 | MCO | 1998-10-27 | 9.8125 |
1011 | MCO | 1998-10-28 | 10.1875 |
1012 | MCO | 1998-10-29 | 10.375 |
1013 | MCO | 1998-10-30 | 10.625 |
1014 | MCO | 1998-11-02 | 10.8125 |
1015 | MCO | 1998-11-03 | 10.625 |
1016 | MCO | 1998-11-04 | 10.8125 |
1017 | MCO | 1998-11-05 | 10.75 |
1018 | MCO | 1998-11-06 | 11.125 |
1019 | MCO | 1998-11-09 | 10.9375 |
1020 | MCO | 1998-11-10 | 11.0625 |
1021 | MCO | 1998-11-11 | 11.0 |
1022 | MCO | 1998-11-12 | 11.0625 |
1023 | MCO | 1998-11-13 | 10.875 |
1024 | MCO | 1998-11-16 | 10.75 |
1025 | MCO | 1998-11-17 | 10.9375 |
1026 | MCO | 1998-11-18 | 10.8125 |
1027 | MCO | 1998-11-19 | 10.8125 |
1028 | MCO | 1998-11-20 | 10.875 |
1029 | MCO | 1998-11-23 | 11.0625 |
1030 | MCO | 1998-11-24 | 11.375 |
1031 | MCO | 1998-11-25 | 11.375 |
1032 | MCO | 1998-11-27 | 11.25 |
1033 | MCO | 1998-11-30 | 11.3125 |
1034 | MCO | 1998-12-01 | 11.0625 |
1035 | MCO | 1998-12-02 | 11.0625 |
1036 | MCO | 1998-12-03 | 10.6875 |
1037 | MCO | 1998-12-04 | 11.0625 |
1038 | MCO | 1998-12-07 | 11.625 |
1039 | MCO | 1998-12-08 | 11.3125 |
1040 | MCO | 1998-12-09 | 11.375 |
1041 | MCO | 1998-12-10 | 11.25 |
1042 | MCO | 1998-12-11 | 11.125 |
1043 | MCO | 1998-12-14 | 10.9375 |
1044 | MCO | 1998-12-15 | 11.0 |
1045 | MCO | 1998-12-16 | 11.0625 |
1046 | MCO | 1998-12-17 | 11.0625 |
1047 | MCO | 1998-12-18 | 10.75 |
1048 | MCO | 1998-12-21 | 11.1875 |
1049 | MCO | 1998-12-22 | 11.3125 |
1050 | MCO | 1998-12-23 | 11.375 |
1051 | MCO | 1998-12-24 | 11.4375 |
1052 | MCO | 1998-12-28 | 11.4375 |
1053 | MCO | 1998-12-29 | 11.6875 |
1054 | MCO | 1998-12-30 | 11.5 |
1055 | MCO | 1998-12-31 | 11.875 |
1056 | MCO | 1999-01-04 | 11.3125 |
1057 | MCO | 1999-01-05 | 11.25 |
1058 | MCO | 1999-01-06 | 11.4375 |
1059 | MCO | 1999-01-07 | 11.625 |
1060 | MCO | 1999-01-08 | 11.875 |
1061 | MCO | 1999-01-11 | 11.75 |
1062 | MCO | 1999-01-12 | 11.3125 |
1063 | MCO | 1999-01-13 | 11.1875 |
1064 | MCO | 1999-01-14 | 11.25 |
1065 | MCO | 1999-01-15 | 11.4375 |
1066 | MCO | 1999-01-19 | 11.5625 |
1067 | MCO | 1999-01-20 | 11.75 |
1068 | MCO | 1999-01-21 | 11.8125 |
1069 | MCO | 1999-01-22 | 11.6875 |
1070 | MCO | 1999-01-25 | 11.625 |
1071 | MCO | 1999-01-26 | 11.5625 |
1072 | MCO | 1999-01-27 | 11.4375 |
1073 | MCO | 1999-01-28 | 11.1875 |
1074 | MCO | 1999-01-29 | 11.4375 |
1075 | MCO | 1999-02-01 | 11.25 |
1076 | MCO | 1999-02-02 | 11.25 |
1077 | MCO | 1999-02-03 | 11.125 |
1078 | MCO | 1999-02-04 | 11.5 |
1079 | MCO | 1999-02-05 | 11.5625 |
1080 | MCO | 1999-02-08 | 11.8125 |
1081 | MCO | 1999-02-09 | 12.0 |
1082 | MCO | 1999-02-10 | 11.9375 |
1083 | MCO | 1999-02-11 | 11.8125 |
1084 | MCO | 1999-02-12 | 11.625 |
1085 | MCO | 1999-02-16 | 11.625 |
1086 | MCO | 1999-02-17 | 11.375 |
1087 | MCO | 1999-02-18 | 11.8125 |
1088 | MCO | 1999-02-19 | 12.0 |
1089 | MCO | 1999-02-22 | 12.5 |
1090 | MCO | 1999-02-23 | 12.1875 |
1091 | MCO | 1999-02-24 | 12.3125 |
1092 | MCO | 1999-02-25 | 13.25 |
1093 | MCO | 1999-02-26 | 12.875 |
1094 | MCO | 1999-03-01 | 13.375 |
1095 | MCO | 1999-03-02 | 13.5 |
1096 | MCO | 1999-03-03 | 13.625 |
1097 | MCO | 1999-03-04 | 13.5 |
1098 | MCO | 1999-03-05 | 13.6875 |
1099 | MCO | 1999-03-08 | 13.6875 |
1100 | MCO | 1999-03-09 | 13.6875 |
1101 | MCO | 1999-03-10 | 13.8125 |
1102 | MCO | 1999-03-11 | 13.625 |
1103 | MCO | 1999-03-12 | 13.75 |
1104 | MCO | 1999-03-15 | 13.75 |
1105 | MCO | 1999-03-16 | 13.6875 |
1106 | MCO | 1999-03-17 | 13.625 |
1107 | MCO | 1999-03-18 | 13.625 |
1108 | MCO | 1999-03-19 | 13.8125 |
1109 | MCO | 1999-03-22 | 13.6875 |
1110 | MCO | 1999-03-23 | 13.0 |
1111 | MCO | 1999-03-24 | 13.1875 |
1112 | MCO | 1999-03-25 | 13.4375 |
1113 | MCO | 1999-03-26 | 13.4375 |
1114 | MCO | 1999-03-29 | 13.625 |
1115 | MCO | 1999-03-30 | 13.125 |
1116 | MCO | 1999-03-31 | 13.375 |
1117 | MCO | 1999-04-01 | 13.625 |
1118 | MCO | 1999-04-05 | 13.6875 |
1119 | MCO | 1999-04-06 | 13.25 |
1120 | MCO | 1999-04-07 | 13.0625 |
1121 | MCO | 1999-04-08 | 13.5 |
1122 | MCO | 1999-04-09 | 13.4375 |
1123 | MCO | 1999-04-12 | 13.625 |
1124 | MCO | 1999-04-13 | 13.0625 |
1125 | MCO | 1999-04-14 | 13.125 |
1126 | MCO | 1999-04-15 | 13.3125 |
1127 | MCO | 1999-04-16 | 13.25 |
1128 | MCO | 1999-04-19 | 13.375 |
1129 | MCO | 1999-04-20 | 13.5 |
1130 | MCO | 1999-04-21 | 13.9375 |
1131 | MCO | 1999-04-22 | 14.5 |
1132 | MCO | 1999-04-23 | 14.125 |
1133 | MCO | 1999-04-26 | 13.8125 |
1134 | MCO | 1999-04-27 | 14.0 |
1135 | MCO | 1999-04-28 | 13.75 |
1136 | MCO | 1999-04-29 | 13.8125 |
1137 | MCO | 1999-04-30 | 13.8125 |
1138 | MCO | 1999-05-03 | 14.125 |
1139 | MCO | 1999-05-04 | 13.8125 |
1140 | MCO | 1999-05-05 | 13.8125 |
1141 | MCO | 1999-05-06 | 13.5625 |
1142 | MCO | 1999-05-07 | 13.875 |
1143 | MCO | 1999-05-10 | 13.625 |
1144 | MCO | 1999-05-11 | 14.1875 |
1145 | MCO | 1999-05-12 | 14.375 |
1146 | MCO | 1999-05-13 | 14.1875 |
1147 | MCO | 1999-05-14 | 13.8125 |
1148 | MCO | 1999-05-17 | 13.625 |
1149 | MCO | 1999-05-18 | 13.25 |
1150 | MCO | 1999-05-19 | 13.4375 |
1151 | MCO | 1999-05-20 | 13.0625 |
1152 | MCO | 1999-05-21 | 12.875 |
1153 | MCO | 1999-05-24 | 12.875 |
1154 | MCO | 1999-05-25 | 12.75 |
1155 | MCO | 1999-05-26 | 13.3125 |
1156 | MCO | 1999-05-27 | 12.75 |
1157 | MCO | 1999-05-28 | 13.125 |
1158 | MCO | 1999-06-01 | 13.125 |
1159 | MCO | 1999-06-02 | 13.3125 |
1160 | MCO | 1999-06-03 | 13.5625 |
1161 | MCO | 1999-06-04 | 13.9375 |
1162 | MCO | 1999-06-07 | 14.1875 |
1163 | MCO | 1999-06-08 | 13.6875 |
1164 | MCO | 1999-06-09 | 13.3125 |
1165 | MCO | 1999-06-10 | 13.125 |
1166 | MCO | 1999-06-11 | 12.875 |
1167 | MCO | 1999-06-14 | 13.0 |
1168 | MCO | 1999-06-15 | 13.125 |
1169 | MCO | 1999-06-16 | 13.375 |
1170 | MCO | 1999-06-17 | 13.0625 |
1171 | MCO | 1999-06-18 | 13.0625 |
1172 | MCO | 1999-06-21 | 13.1875 |
1173 | MCO | 1999-06-22 | 13.0625 |
1174 | MCO | 1999-06-23 | 13.125 |
1175 | MCO | 1999-06-24 | 13.1875 |
1176 | MCO | 1999-06-25 | 12.8125 |
1177 | MCO | 1999-06-28 | 13.1875 |
1178 | MCO | 1999-06-29 | 13.625 |
1179 | MCO | 1999-06-30 | 13.3125 |
1180 | MCO | 1999-07-01 | 13.1875 |
1181 | MCO | 1999-07-02 | 13.625 |
1182 | MCO | 1999-07-06 | 13.0625 |
1183 | MCO | 1999-07-07 | 13.25 |
1184 | MCO | 1999-07-08 | 13.25 |
1185 | MCO | 1999-07-09 | 13.6875 |
1186 | MCO | 1999-07-12 | 13.375 |
1187 | MCO | 1999-07-13 | 13.6875 |
1188 | MCO | 1999-07-14 | 13.625 |
1189 | MCO | 1999-07-15 | 13.75 |
1190 | MCO | 1999-07-16 | 14.125 |
1191 | MCO | 1999-07-19 | 13.8125 |
1192 | MCO | 1999-07-20 | 13.5 |
1193 | MCO | 1999-07-21 | 13.5625 |
1194 | MCO | 1999-07-22 | 12.9375 |
1195 | MCO | 1999-07-23 | 12.8125 |
1196 | MCO | 1999-07-26 | 12.875 |
1197 | MCO | 1999-07-27 | 12.5 |
1198 | MCO | 1999-07-28 | 12.375 |
1199 | MCO | 1999-07-29 | 12.0 |
1200 | MCO | 1999-07-30 | 11.9375 |
1201 | MCO | 1999-08-02 | 11.875 |
1202 | MCO | 1999-08-03 | 11.8125 |
1203 | MCO | 1999-08-04 | 11.5625 |
1204 | MCO | 1999-08-05 | 11.875 |
1205 | MCO | 1999-08-06 | 11.5 |
1206 | MCO | 1999-08-09 | 11.5 |
1207 | MCO | 1999-08-10 | 11.3125 |
1208 | MCO | 1999-08-11 | 11.4375 |
1209 | MCO | 1999-08-12 | 11.1875 |
1210 | MCO | 1999-08-13 | 11.375 |
1211 | MCO | 1999-08-16 | 11.3125 |
1212 | MCO | 1999-08-17 | 11.4375 |
1213 | MCO | 1999-08-18 | 11.5625 |
1214 | MCO | 1999-08-19 | 11.5 |
1215 | MCO | 1999-08-20 | 9.5625 |
1216 | MCO | 1999-08-23 | 9.1875 |
1217 | MCO | 1999-08-24 | 9.0 |
1218 | MCO | 1999-08-25 | 8.9375 |
1219 | MCO | 1999-08-26 | 9.25 |
1220 | MCO | 1999-08-27 | 9.25 |
1221 | MCO | 1999-08-30 | 8.875 |
1222 | MCO | 1999-08-31 | 9.8125 |
1223 | MCO | 1999-09-01 | 9.75 |
1224 | MCO | 1999-09-02 | 10.0 |
1225 | MCO | 1999-09-03 | 10.0 |
1226 | MCO | 1999-09-07 | 10.9375 |
1227 | MCO | 1999-09-08 | 10.875 |
1228 | MCO | 1999-09-09 | 11.4375 |
1229 | MCO | 1999-09-10 | 12.0625 |
1230 | MCO | 1999-09-13 | 11.5625 |
1231 | MCO | 1999-09-14 | 12.5 |
1232 | MCO | 1999-09-15 | 12.0 |
1233 | MCO | 1999-09-16 | 11.125 |
1234 | MCO | 1999-09-17 | 11.1875 |
1235 | MCO | 1999-09-20 | 11.375 |
1236 | MCO | 1999-09-21 | 11.5 |
1237 | MCO | 1999-09-22 | 11.1875 |
1238 | MCO | 1999-09-23 | 11.125 |
1239 | MCO | 1999-09-24 | 11.1875 |
1240 | MCO | 1999-09-27 | 11.1875 |
1241 | MCO | 1999-09-28 | 10.875 |
1242 | MCO | 1999-09-29 | 10.8125 |
1243 | MCO | 1999-09-30 | 11.25 |
1244 | MCO | 1999-10-01 | 11.125 |
1245 | MCO | 1999-10-04 | 11.0 |
1246 | MCO | 1999-10-05 | 10.9375 |
1247 | MCO | 1999-10-06 | 11.1875 |
1248 | MCO | 1999-10-07 | 10.9375 |
1249 | MCO | 1999-10-08 | 11.1875 |
1250 | MCO | 1999-10-11 | 11.3125 |
1251 | MCO | 1999-10-12 | 10.875 |
1252 | MCO | 1999-10-13 | 10.8125 |
1253 | MCO | 1999-10-14 | 10.5 |
1254 | MCO | 1999-10-15 | 10.0625 |
1255 | MCO | 1999-10-18 | 10.25 |
1256 | MCO | 1999-10-19 | 10.3125 |
1257 | MCO | 1999-10-20 | 10.5 |
1258 | MCO | 1999-10-21 | 10.625 |
1259 | MCO | 1999-10-22 | 10.5 |
1260 | MCO | 1999-10-25 | 10.5625 |
1261 | MCO | 1999-10-26 | 11.5 |
1262 | MCO | 1999-10-27 | 11.0 |
1263 | MCO | 1999-10-28 | 11.125 |
1264 | MCO | 1999-10-29 | 11.0625 |
1265 | MCO | 1999-11-01 | 10.8125 |
1266 | MCO | 1999-11-02 | 10.6875 |
1267 | MCO | 1999-11-03 | 10.9375 |
1268 | MCO | 1999-11-04 | 10.875 |
1269 | MCO | 1999-11-05 | 10.9375 |
1270 | MCO | 1999-11-08 | 11.25 |
1271 | MCO | 1999-11-09 | 10.875 |
1272 | MCO | 1999-11-10 | 10.75 |
1273 | MCO | 1999-11-11 | 10.5625 |
1274 | MCO | 1999-11-12 | 10.6875 |
1275 | MCO | 1999-11-15 | 10.625 |
1276 | MCO | 1999-11-16 | 10.625 |
1277 | MCO | 1999-11-17 | 10.4375 |
1278 | MCO | 1999-11-18 | 10.375 |
1279 | MCO | 1999-11-19 | 10.375 |
1280 | MCO | 1999-11-22 | 10.1875 |
1281 | MCO | 1999-11-23 | 10.0625 |
1282 | MCO | 1999-11-24 | 10.1875 |
1283 | MCO | 1999-11-26 | 10.1875 |
1284 | MCO | 1999-11-29 | 10.1875 |
1285 | MCO | 1999-11-30 | 10.125 |
1286 | MCO | 1999-12-01 | 10.125 |
1287 | MCO | 1999-12-02 | 10.1875 |
1288 | MCO | 1999-12-03 | 10.125 |
1289 | MCO | 1999-12-06 | 10.0625 |
1290 | MCO | 1999-12-07 | 9.875 |
1291 | MCO | 1999-12-08 | 9.875 |
1292 | MCO | 1999-12-09 | 9.75 |
1293 | MCO | 1999-12-10 | 9.6875 |
1294 | MCO | 1999-12-13 | 10.0 |
1295 | MCO | 1999-12-14 | 10.1875 |
1296 | MCO | 1999-12-15 | 11.1875 |
1297 | MCO | 1999-12-16 | 11.0625 |
1298 | MCO | 1999-12-17 | 11.0 |
1299 | MCO | 1999-12-20 | 10.9375 |
1300 | MCO | 1999-12-21 | 11.0 |
1301 | MCO | 1999-12-22 | 10.9375 |
1302 | MCO | 1999-12-23 | 11.125 |
1303 | MCO | 1999-12-27 | 11.0625 |
1304 | MCO | 1999-12-28 | 11.0 |
1305 | MCO | 1999-12-29 | 11.0 |
1306 | MCO | 1999-12-30 | 11.0625 |
1307 | MCO | 1999-12-31 | 11.0625 |
1308 | MCO | 2000-01-03 | 10.8125 |
1309 | MCO | 2000-01-04 | 10.5 |
1310 | MCO | 2000-01-05 | 10.3125 |
1311 | MCO | 2000-01-06 | 10.3125 |
1312 | MCO | 2000-01-07 | 10.5625 |
1313 | MCO | 2000-01-10 | 10.5625 |
1314 | MCO | 2000-01-11 | 10.6875 |
1315 | MCO | 2000-01-12 | 10.625 |
1316 | MCO | 2000-01-13 | 10.8125 |
1317 | MCO | 2000-01-14 | 10.6875 |
1318 | MCO | 2000-01-18 | 10.4375 |
1319 | MCO | 2000-01-19 | 10.625 |
1320 | MCO | 2000-01-20 | 10.5 |
1321 | MCO | 2000-01-21 | 10.5625 |
1322 | MCO | 2000-01-24 | 10.4375 |
1323 | MCO | 2000-01-25 | 10.1875 |
1324 | MCO | 2000-01-26 | 9.6875 |
1325 | MCO | 2000-01-27 | 9.8125 |
1326 | MCO | 2000-01-28 | 9.5625 |
1327 | MCO | 2000-01-31 | 9.4375 |
1328 | MCO | 2000-02-01 | 9.75 |
1329 | MCO | 2000-02-02 | 9.75 |
1330 | MCO | 2000-02-03 | 9.8125 |
1331 | MCO | 2000-02-04 | 9.75 |
1332 | MCO | 2000-02-07 | 9.8125 |
1333 | MCO | 2000-02-08 | 9.9375 |
1334 | MCO | 2000-02-09 | 9.8125 |
1335 | MCO | 2000-02-10 | 9.625 |
1336 | MCO | 2000-02-11 | 9.4375 |
1337 | MCO | 2000-02-14 | 9.875 |
1338 | MCO | 2000-02-15 | 10.1875 |
1339 | MCO | 2000-02-16 | 10.0625 |
1340 | MCO | 2000-02-17 | 10.25 |
1341 | MCO | 2000-02-18 | 10.1875 |
1342 | MCO | 2000-02-22 | 10.3125 |
1343 | MCO | 2000-02-23 | 10.25 |
1344 | MCO | 2000-02-24 | 10.1875 |
1345 | MCO | 2000-02-25 | 10.0625 |
1346 | MCO | 2000-02-28 | 10.0 |
1347 | MCO | 2000-02-29 | 9.8125 |
1348 | MCO | 2000-03-01 | 9.9375 |
1349 | MCO | 2000-03-02 | 9.8125 |
1350 | MCO | 2000-03-03 | 9.9375 |
1351 | MCO | 2000-03-06 | 9.8125 |
1352 | MCO | 2000-03-07 | 9.625 |
1353 | MCO | 2000-03-08 | 9.6875 |
1354 | MCO | 2000-03-09 | 10.0 |
1355 | MCO | 2000-03-10 | 9.875 |
1356 | MCO | 2000-03-13 | 10.0625 |
1357 | MCO | 2000-03-14 | 10.3125 |
1358 | MCO | 2000-03-15 | 10.8125 |
1359 | MCO | 2000-03-16 | 10.9375 |
1360 | MCO | 2000-03-17 | 10.75 |
1361 | MCO | 2000-03-20 | 10.75 |
1362 | MCO | 2000-03-21 | 10.75 |
1363 | MCO | 2000-03-22 | 11.125 |
1364 | MCO | 2000-03-23 | 11.25 |
1365 | MCO | 2000-03-24 | 11.25 |
1366 | MCO | 2000-03-27 | 11.25 |
1367 | MCO | 2000-03-28 | 11.0625 |
1368 | MCO | 2000-03-29 | 10.75 |
1369 | MCO | 2000-03-30 | 10.6875 |
1370 | MCO | 2000-03-31 | 10.75 |
1371 | MCO | 2000-04-03 | 10.5625 |
1372 | MCO | 2000-04-04 | 10.375 |
1373 | MCO | 2000-04-05 | 10.1875 |
1374 | MCO | 2000-04-06 | 10.5625 |
1375 | MCO | 2000-04-07 | 10.5 |
1376 | MCO | 2000-04-10 | 10.5625 |
1377 | MCO | 2000-04-11 | 10.5 |
1378 | MCO | 2000-04-12 | 10.5 |
1379 | MCO | 2000-04-13 | 10.125 |
1380 | MCO | 2000-04-14 | 10.1875 |
1381 | MCO | 2000-04-17 | 10.625 |
1382 | MCO | 2000-04-18 | 10.4375 |
1383 | MCO | 2000-04-19 | 10.6875 |
1384 | MCO | 2000-04-20 | 10.8125 |
1385 | MCO | 2000-04-24 | 10.8125 |
1386 | MCO | 2000-04-25 | 11.125 |
1387 | MCO | 2000-04-26 | 11.125 |
1388 | MCO | 2000-04-27 | 11.375 |
1389 | MCO | 2000-04-28 | 11.3125 |
1390 | MCO | 2000-05-01 | 11.6875 |
1391 | MCO | 2000-05-02 | 11.25 |
1392 | MCO | 2000-05-03 | 11.375 |
1393 | MCO | 2000-05-04 | 11.6875 |
1394 | MCO | 2000-05-05 | 11.4375 |
1395 | MCO | 2000-05-08 | 11.375 |
1396 | MCO | 2000-05-09 | 11.375 |
1397 | MCO | 2000-05-10 | 11.1875 |
1398 | MCO | 2000-05-11 | 11.25 |
1399 | MCO | 2000-05-12 | 11.375 |
1400 | MCO | 2000-05-15 | 11.3125 |
1401 | MCO | 2000-05-16 | 11.8125 |
1402 | MCO | 2000-05-17 | 11.6875 |
1403 | MCO | 2000-05-18 | 11.6875 |
1404 | MCO | 2000-05-19 | 11.3125 |
1405 | MCO | 2000-05-22 | 11.375 |
1406 | MCO | 2000-05-23 | 11.5625 |
1407 | MCO | 2000-05-24 | 11.5625 |
1408 | MCO | 2000-05-25 | 11.6875 |
1409 | MCO | 2000-05-26 | 11.4375 |
1410 | MCO | 2000-05-30 | 11.4375 |
1411 | MCO | 2000-05-31 | 11.5625 |
1412 | MCO | 2000-06-01 | 11.875 |
1413 | MCO | 2000-06-02 | 12.125 |
1414 | MCO | 2000-06-05 | 12.375 |
1415 | MCO | 2000-06-06 | 12.25 |
1416 | MCO | 2000-06-07 | 12.1875 |
1417 | MCO | 2000-06-08 | 11.8125 |
1418 | MCO | 2000-06-09 | 11.625 |
1419 | MCO | 2000-06-12 | 11.5625 |
1420 | MCO | 2000-06-13 | 11.5 |
1421 | MCO | 2000-06-14 | 11.6875 |
1422 | MCO | 2000-06-15 | 11.3125 |
1423 | MCO | 2000-06-16 | 11.4375 |
1424 | MCO | 2000-06-19 | 11.5625 |
1425 | MCO | 2000-06-20 | 11.5 |
1426 | MCO | 2000-06-21 | 11.625 |
1427 | MCO | 2000-06-22 | 11.5625 |
1428 | MCO | 2000-06-23 | 11.4375 |
1429 | MCO | 2000-06-26 | 11.25 |
1430 | MCO | 2000-06-27 | 10.75 |
1431 | MCO | 2000-06-28 | 10.8125 |
1432 | MCO | 2000-06-29 | 11.125 |
1433 | MCO | 2000-06-30 | 10.75 |
1434 | MCO | 2000-07-03 | 10.875 |
1435 | MCO | 2000-07-05 | 10.625 |
1436 | MCO | 2000-07-06 | 10.5625 |
1437 | MCO | 2000-07-07 | 10.75 |
1438 | MCO | 2000-07-10 | 10.6875 |
1439 | MCO | 2000-07-11 | 10.875 |
1440 | MCO | 2000-07-12 | 11.0 |
1441 | MCO | 2000-07-13 | 11.125 |
1442 | MCO | 2000-07-14 | 11.3125 |
1443 | MCO | 2000-07-17 | 11.4375 |
1444 | MCO | 2000-07-18 | 10.875 |
1445 | MCO | 2000-07-19 | 11.125 |
1446 | MCO | 2000-07-20 | 11.125 |
1447 | MCO | 2000-07-21 | 11.125 |
1448 | MCO | 2000-07-24 | 11.1875 |
1449 | MCO | 2000-07-25 | 10.9375 |
1450 | MCO | 2000-07-26 | 10.75 |
1451 | MCO | 2000-07-27 | 10.75 |
1452 | MCO | 2000-07-28 | 10.8125 |
1453 | MCO | 2000-07-31 | 11.125 |
1454 | MCO | 2000-08-01 | 11.25 |
1455 | MCO | 2000-08-02 | 11.375 |
1456 | MCO | 2000-08-03 | 11.3125 |
1457 | MCO | 2000-08-04 | 11.5625 |
1458 | MCO | 2000-08-07 | 11.4375 |
1459 | MCO | 2000-08-08 | 11.5 |
1460 | MCO | 2000-08-09 | 11.5 |
1461 | MCO | 2000-08-10 | 11.5 |
1462 | MCO | 2000-08-11 | 11.4375 |
1463 | MCO | 2000-08-14 | 11.8125 |
1464 | MCO | 2000-08-15 | 12.125 |
1465 | MCO | 2000-08-16 | 12.0625 |
1466 | MCO | 2000-08-17 | 12.0 |
1467 | MCO | 2000-08-18 | 12.0625 |
1468 | MCO | 2000-08-21 | 12.0625 |
1469 | MCO | 2000-08-22 | 12.1875 |
1470 | MCO | 2000-08-23 | 12.25 |
1471 | MCO | 2000-08-24 | 12.25 |
1472 | MCO | 2000-08-25 | 12.25 |
1473 | MCO | 2000-08-28 | 12.1875 |
1474 | MCO | 2000-08-29 | 12.0 |
1475 | MCO | 2000-08-30 | 12.125 |
1476 | MCO | 2000-08-31 | 12.4375 |
1477 | MCO | 2000-09-01 | 11.9375 |
1478 | MCO | 2000-09-05 | 12.125 |
1479 | MCO | 2000-09-06 | 12.0625 |
1480 | MCO | 2000-09-07 | 12.3125 |
1481 | MCO | 2000-09-08 | 12.4375 |
1482 | MCO | 2000-09-11 | 12.75 |
1483 | MCO | 2000-09-12 | 12.8125 |
1484 | MCO | 2000-09-13 | 12.6875 |
1485 | MCO | 2000-09-14 | 12.8125 |
1486 | MCO | 2000-09-15 | 12.9375 |
1487 | MCO | 2000-09-18 | 12.3125 |
1488 | MCO | 2000-09-19 | 12.0 |
1489 | MCO | 2000-09-20 | 12.0 |
1490 | MCO | 2000-09-21 | 11.9375 |
1491 | MCO | 2000-09-22 | 11.8125 |
1492 | MCO | 2000-09-25 | 11.875 |
1493 | MCO | 2000-09-26 | 12.125 |
1494 | MCO | 2000-09-27 | 13.0 |
1495 | MCO | 2000-09-28 | 13.0625 |
1496 | MCO | 2000-09-29 | 12.9375 |
1497 | MCO | 2000-10-02 | 13.625 |
1498 | MCO | 2000-10-03 | 13.75 |
1499 | MCO | 2000-10-04 | 13.6875 |
1500 | MCO | 2000-10-05 | 13.4375 |
1501 | MCO | 2000-10-06 | 12.84375 |
1502 | MCO | 2000-10-09 | 12.1875 |
1503 | MCO | 2000-10-10 | 11.90625 |
1504 | MCO | 2000-10-11 | 12.03125 |
1505 | MCO | 2000-10-12 | 12.46875 |
1506 | MCO | 2000-10-13 | 12.71875 |
1507 | MCO | 2000-10-16 | 13.0 |
1508 | MCO | 2000-10-17 | 12.28125 |
1509 | MCO | 2000-10-18 | 11.625 |
1510 | MCO | 2000-10-19 | 12.03125 |
1511 | MCO | 2000-10-20 | 12.03125 |
1512 | MCO | 2000-10-23 | 12.25 |
1513 | MCO | 2000-10-24 | 12.75 |
1514 | MCO | 2000-10-25 | 12.71875 |
1515 | MCO | 2000-10-26 | 12.9375 |
1516 | MCO | 2000-10-27 | 13.1875 |
1517 | MCO | 2000-10-30 | 13.3125 |
1518 | MCO | 2000-10-31 | 13.15625 |
1519 | MCO | 2000-11-01 | 13.0 |
1520 | MCO | 2000-11-02 | 12.875 |
1521 | MCO | 2000-11-03 | 12.875 |
1522 | MCO | 2000-11-06 | 12.875 |
1523 | MCO | 2000-11-07 | 12.90625 |
1524 | MCO | 2000-11-08 | 12.84375 |
1525 | MCO | 2000-11-09 | 12.9375 |
1526 | MCO | 2000-11-10 | 12.875 |
1527 | MCO | 2000-11-13 | 12.875 |
1528 | MCO | 2000-11-14 | 12.96875 |
1529 | MCO | 2000-11-15 | 12.78125 |
1530 | MCO | 2000-11-16 | 12.6875 |
1531 | MCO | 2000-11-17 | 12.90625 |
1532 | MCO | 2000-11-20 | 12.875 |
1533 | MCO | 2000-11-21 | 12.8125 |
1534 | MCO | 2000-11-22 | 12.6875 |
1535 | MCO | 2000-11-24 | 12.71875 |
1536 | MCO | 2000-11-27 | 12.65625 |
1537 | MCO | 2000-11-28 | 12.71875 |
1538 | MCO | 2000-11-29 | 12.8125 |
1539 | MCO | 2000-11-30 | 12.96875 |
1540 | MCO | 2000-12-01 | 13.09375 |
1541 | MCO | 2000-12-04 | 13.15625 |
1542 | MCO | 2000-12-05 | 13.3125 |
1543 | MCO | 2000-12-06 | 13.28125 |
1544 | MCO | 2000-12-07 | 13.15625 |
1545 | MCO | 2000-12-08 | 13.53125 |
1546 | MCO | 2000-12-11 | 13.40625 |
1547 | MCO | 2000-12-12 | 13.375 |
1548 | MCO | 2000-12-13 | 13.375 |
1549 | MCO | 2000-12-14 | 13.5 |
1550 | MCO | 2000-12-15 | 12.8125 |
1551 | MCO | 2000-12-18 | 12.71875 |
1552 | MCO | 2000-12-19 | 13.03125 |
1553 | MCO | 2000-12-20 | 12.25 |
1554 | MCO | 2000-12-21 | 12.40625 |
1555 | MCO | 2000-12-22 | 12.25 |
1556 | MCO | 2000-12-26 | 12.4375 |
1557 | MCO | 2000-12-27 | 12.75 |
1558 | MCO | 2000-12-28 | 12.8125 |
1559 | MCO | 2000-12-29 | 12.84375 |
1560 | MCO | 2001-01-02 | 13.1875 |
1561 | MCO | 2001-01-03 | 14.28125 |
1562 | MCO | 2001-01-04 | 14.0 |
1563 | MCO | 2001-01-05 | 13.75 |
1564 | MCO | 2001-01-08 | 13.5625 |
1565 | MCO | 2001-01-09 | 13.5625 |
1566 | MCO | 2001-01-10 | 13.71875 |
1567 | MCO | 2001-01-11 | 13.84375 |
1568 | MCO | 2001-01-12 | 13.875 |
1569 | MCO | 2001-01-16 | 14.0 |
1570 | MCO | 2001-01-17 | 14.09375 |
1571 | MCO | 2001-01-18 | 13.75 |
1572 | MCO | 2001-01-19 | 13.125 |
1573 | MCO | 2001-01-22 | 13.75 |
1574 | MCO | 2001-01-23 | 13.8125 |
1575 | MCO | 2001-01-24 | 13.78125 |
1576 | MCO | 2001-01-25 | 13.84375 |
1577 | MCO | 2001-01-26 | 13.9375 |
1578 | MCO | 2001-01-29 | 14.024999618530273 |
1579 | MCO | 2001-01-30 | 14.234999656677246 |
1580 | MCO | 2001-01-31 | 14.0 |
1581 | MCO | 2001-02-01 | 13.989999771118164 |
1582 | MCO | 2001-02-02 | 13.625 |
1583 | MCO | 2001-02-05 | 13.675000190734863 |
1584 | MCO | 2001-02-06 | 13.920000076293945 |
1585 | MCO | 2001-02-07 | 13.774999618530273 |
1586 | MCO | 2001-02-08 | 13.789999961853027 |
1587 | MCO | 2001-02-09 | 14.020000457763672 |
1588 | MCO | 2001-02-12 | 13.970000267028809 |
1589 | MCO | 2001-02-13 | 14.175000190734863 |
1590 | MCO | 2001-02-14 | 14.0 |
1591 | MCO | 2001-02-15 | 14.0 |
1592 | MCO | 2001-02-16 | 14.0 |
1593 | MCO | 2001-02-20 | 14.03499984741211 |
1594 | MCO | 2001-02-21 | 13.90999984741211 |
1595 | MCO | 2001-02-22 | 14.0600004196167 |
1596 | MCO | 2001-02-23 | 13.53499984741211 |
1597 | MCO | 2001-02-26 | 13.579999923706055 |
1598 | MCO | 2001-02-27 | 13.75 |
1599 | MCO | 2001-02-28 | 13.479999542236328 |
1600 | MCO | 2001-03-01 | 13.635000228881836 |
1601 | MCO | 2001-03-02 | 13.489999771118164 |
1602 | MCO | 2001-03-05 | 13.375 |
1603 | MCO | 2001-03-06 | 13.375 |
1604 | MCO | 2001-03-07 | 13.395000457763672 |
1605 | MCO | 2001-03-08 | 13.579999923706055 |
1606 | MCO | 2001-03-09 | 13.5 |
1607 | MCO | 2001-03-12 | 13.399999618530273 |
1608 | MCO | 2001-03-13 | 13.555000305175781 |
1609 | MCO | 2001-03-14 | 13.494999885559082 |
1610 | MCO | 2001-03-15 | 13.539999961853027 |
1611 | MCO | 2001-03-16 | 13.5 |
1612 | MCO | 2001-03-19 | 13.475000381469727 |
1613 | MCO | 2001-03-20 | 13.529999732971191 |
1614 | MCO | 2001-03-21 | 13.335000038146973 |
1615 | MCO | 2001-03-22 | 13.21500015258789 |
1616 | MCO | 2001-03-23 | 13.324999809265137 |
1617 | MCO | 2001-03-26 | 13.545000076293945 |
1618 | MCO | 2001-03-27 | 13.550000190734863 |
1619 | MCO | 2001-03-28 | 13.53499984741211 |
1620 | MCO | 2001-03-29 | 13.5 |
1621 | MCO | 2001-03-30 | 13.779999732971191 |
1622 | MCO | 2001-04-02 | 13.609999656677246 |
1623 | MCO | 2001-04-03 | 13.305000305175781 |
1624 | MCO | 2001-04-04 | 13.25 |
1625 | MCO | 2001-04-05 | 13.479999542236328 |
1626 | MCO | 2001-04-06 | 13.470000267028809 |
1627 | MCO | 2001-04-09 | 14.09000015258789 |
1628 | MCO | 2001-04-10 | 14.524999618530273 |
1629 | MCO | 2001-04-11 | 14.425000190734863 |
1630 | MCO | 2001-04-12 | 14.270000457763672 |
1631 | MCO | 2001-04-16 | 14.524999618530273 |
1632 | MCO | 2001-04-17 | 14.90999984741211 |
1633 | MCO | 2001-04-18 | 15.305000305175781 |
1634 | MCO | 2001-04-19 | 15.654999732971191 |
1635 | MCO | 2001-04-20 | 15.475000381469727 |
1636 | MCO | 2001-04-23 | 15.170000076293945 |
1637 | MCO | 2001-04-24 | 15.175000190734863 |
1638 | MCO | 2001-04-25 | 15.569999694824219 |
1639 | MCO | 2001-04-26 | 15.199999809265137 |
1640 | MCO | 2001-04-27 | 15.710000038146973 |
1641 | MCO | 2001-04-30 | 15.699999809265137 |
1642 | MCO | 2001-05-01 | 15.734999656677246 |
1643 | MCO | 2001-05-02 | 15.704999923706055 |
1644 | MCO | 2001-05-03 | 15.579999923706055 |
1645 | MCO | 2001-05-04 | 15.5 |
1646 | MCO | 2001-05-07 | 15.574999809265137 |
1647 | MCO | 2001-05-08 | 15.479999542236328 |
1648 | MCO | 2001-05-09 | 15.604999542236328 |
1649 | MCO | 2001-05-10 | 15.520000457763672 |
1650 | MCO | 2001-05-11 | 15.5 |
1651 | MCO | 2001-05-14 | 15.460000038146973 |
1652 | MCO | 2001-05-15 | 15.890000343322754 |
1653 | MCO | 2001-05-16 | 15.96500015258789 |
1654 | MCO | 2001-05-17 | 16.15999984741211 |
1655 | MCO | 2001-05-18 | 16.329999923706055 |
1656 | MCO | 2001-05-21 | 16.53499984741211 |
1657 | MCO | 2001-05-22 | 16.325000762939453 |
1658 | MCO | 2001-05-23 | 16.395000457763672 |
1659 | MCO | 2001-05-24 | 16.325000762939453 |
1660 | MCO | 2001-05-25 | 16.229999542236328 |
1661 | MCO | 2001-05-29 | 16.375 |
1662 | MCO | 2001-05-30 | 16.0 |
1663 | MCO | 2001-05-31 | 16.040000915527344 |
1664 | MCO | 2001-06-01 | 16.149999618530273 |
1665 | MCO | 2001-06-04 | 16.25 |
1666 | MCO | 2001-06-05 | 16.700000762939453 |
1667 | MCO | 2001-06-06 | 16.780000686645508 |
1668 | MCO | 2001-06-07 | 16.8700008392334 |
1669 | MCO | 2001-06-08 | 16.690000534057617 |
1670 | MCO | 2001-06-11 | 16.559999465942383 |
1671 | MCO | 2001-06-12 | 16.200000762939453 |
1672 | MCO | 2001-06-13 | 16.375 |
1673 | MCO | 2001-06-14 | 16.135000228881836 |
1674 | MCO | 2001-06-15 | 16.325000762939453 |
1675 | MCO | 2001-06-18 | 16.344999313354492 |
1676 | MCO | 2001-06-19 | 17.25 |
1677 | MCO | 2001-06-20 | 17.114999771118164 |
1678 | MCO | 2001-06-21 | 17.125 |
1679 | MCO | 2001-06-22 | 17.149999618530273 |
1680 | MCO | 2001-06-25 | 17.125 |
1681 | MCO | 2001-06-26 | 16.950000762939453 |
1682 | MCO | 2001-06-27 | 17.049999237060547 |
1683 | MCO | 2001-06-28 | 17.100000381469727 |
1684 | MCO | 2001-06-29 | 16.75 |
1685 | MCO | 2001-07-02 | 17.0 |
1686 | MCO | 2001-07-03 | 16.975000381469727 |
1687 | MCO | 2001-07-05 | 16.844999313354492 |
1688 | MCO | 2001-07-06 | 16.485000610351562 |
1689 | MCO | 2001-07-09 | 16.56999969482422 |
1690 | MCO | 2001-07-10 | 16.3799991607666 |
1691 | MCO | 2001-07-11 | 16.28499984741211 |
1692 | MCO | 2001-07-12 | 16.299999237060547 |
1693 | MCO | 2001-07-13 | 16.104999542236328 |
1694 | MCO | 2001-07-16 | 16.25 |
1695 | MCO | 2001-07-17 | 16.25 |
1696 | MCO | 2001-07-18 | 16.28499984741211 |
1697 | MCO | 2001-07-19 | 15.994999885559082 |
1698 | MCO | 2001-07-20 | 15.5600004196167 |
1699 | MCO | 2001-07-23 | 15.430000305175781 |
1700 | MCO | 2001-07-24 | 15.6850004196167 |
1701 | MCO | 2001-07-25 | 16.174999237060547 |
1702 | MCO | 2001-07-26 | 16.325000762939453 |
1703 | MCO | 2001-07-27 | 16.100000381469727 |
1704 | MCO | 2001-07-30 | 16.540000915527344 |
1705 | MCO | 2001-07-31 | 16.6299991607666 |
1706 | MCO | 2001-08-01 | 16.575000762939453 |
1707 | MCO | 2001-08-02 | 16.625 |
1708 | MCO | 2001-08-03 | 16.665000915527344 |
1709 | MCO | 2001-08-06 | 16.799999237060547 |
1710 | MCO | 2001-08-07 | 16.770000457763672 |
1711 | MCO | 2001-08-08 | 16.799999237060547 |
1712 | MCO | 2001-08-09 | 16.774999618530273 |
1713 | MCO | 2001-08-10 | 16.985000610351562 |
1714 | MCO | 2001-08-13 | 16.799999237060547 |
1715 | MCO | 2001-08-14 | 16.934999465942383 |
1716 | MCO | 2001-08-15 | 16.940000534057617 |
1717 | MCO | 2001-08-16 | 17.0 |
1718 | MCO | 2001-08-17 | 17.05500030517578 |
1719 | MCO | 2001-08-20 | 17.270000457763672 |
1720 | MCO | 2001-08-21 | 17.25 |
1721 | MCO | 2001-08-22 | 17.209999084472656 |
1722 | MCO | 2001-08-23 | 17.204999923706055 |
1723 | MCO | 2001-08-24 | 17.415000915527344 |
1724 | MCO | 2001-08-27 | 17.405000686645508 |
1725 | MCO | 2001-08-28 | 17.219999313354492 |
1726 | MCO | 2001-08-29 | 17.149999618530273 |
1727 | MCO | 2001-08-30 | 17.149999618530273 |
1728 | MCO | 2001-08-31 | 17.19499969482422 |
1729 | MCO | 2001-09-04 | 17.274999618530273 |
1730 | MCO | 2001-09-05 | 17.5 |
1731 | MCO | 2001-09-06 | 17.225000381469727 |
1732 | MCO | 2001-09-07 | 16.5049991607666 |
1733 | MCO | 2001-09-10 | 17.360000610351562 |
1734 | MCO | 2001-09-17 | 16.875 |
1735 | MCO | 2001-09-18 | 17.204999923706055 |
1736 | MCO | 2001-09-19 | 16.950000762939453 |
1737 | MCO | 2001-09-20 | 16.75 |
1738 | MCO | 2001-09-21 | 16.200000762939453 |
1739 | MCO | 2001-09-24 | 16.864999771118164 |
1740 | MCO | 2001-09-25 | 16.924999237060547 |
1741 | MCO | 2001-09-26 | 17.25 |
1742 | MCO | 2001-09-27 | 17.860000610351562 |
1743 | MCO | 2001-09-28 | 18.5 |
1744 | MCO | 2001-10-01 | 18.424999237060547 |
1745 | MCO | 2001-10-02 | 17.475000381469727 |
1746 | MCO | 2001-10-03 | 16.975000381469727 |
1747 | MCO | 2001-10-04 | 16.4950008392334 |
1748 | MCO | 2001-10-05 | 16.989999771118164 |
1749 | MCO | 2001-10-08 | 16.700000762939453 |
1750 | MCO | 2001-10-09 | 17.05500030517578 |
1751 | MCO | 2001-10-10 | 17.575000762939453 |
1752 | MCO | 2001-10-11 | 17.684999465942383 |
1753 | MCO | 2001-10-12 | 17.729999542236328 |
1754 | MCO | 2001-10-15 | 18.049999237060547 |
1755 | MCO | 2001-10-16 | 18.350000381469727 |
1756 | MCO | 2001-10-17 | 17.96500015258789 |
1757 | MCO | 2001-10-18 | 18.19499969482422 |
1758 | MCO | 2001-10-19 | 18.440000534057617 |
1759 | MCO | 2001-10-22 | 18.235000610351562 |
1760 | MCO | 2001-10-23 | 17.514999389648438 |
1761 | MCO | 2001-10-24 | 17.645000457763672 |
1762 | MCO | 2001-10-25 | 18.0 |
1763 | MCO | 2001-10-26 | 17.975000381469727 |
1764 | MCO | 2001-10-29 | 17.739999771118164 |
1765 | MCO | 2001-10-30 | 17.520000457763672 |
1766 | MCO | 2001-10-31 | 17.360000610351562 |
1767 | MCO | 2001-11-01 | 17.75 |
1768 | MCO | 2001-11-02 | 17.600000381469727 |
1769 | MCO | 2001-11-05 | 17.524999618530273 |
1770 | MCO | 2001-11-06 | 17.610000610351562 |
1771 | MCO | 2001-11-07 | 17.739999771118164 |
1772 | MCO | 2001-11-08 | 17.524999618530273 |
1773 | MCO | 2001-11-09 | 17.485000610351562 |
1774 | MCO | 2001-11-12 | 17.489999771118164 |
1775 | MCO | 2001-11-13 | 17.860000610351562 |
1776 | MCO | 2001-11-14 | 17.905000686645508 |
1777 | MCO | 2001-11-15 | 17.68000030517578 |
1778 | MCO | 2001-11-16 | 17.4950008392334 |
1779 | MCO | 2001-11-19 | 17.25 |
1780 | MCO | 2001-11-20 | 17.3799991607666 |
1781 | MCO | 2001-11-21 | 17.375 |
1782 | MCO | 2001-11-23 | 17.364999771118164 |
1783 | MCO | 2001-11-26 | 17.59000015258789 |
1784 | MCO | 2001-11-27 | 17.235000610351562 |
1785 | MCO | 2001-11-28 | 16.889999389648438 |
1786 | MCO | 2001-11-29 | 17.09000015258789 |
1787 | MCO | 2001-11-30 | 17.334999084472656 |
1788 | MCO | 2001-12-03 | 17.280000686645508 |
1789 | MCO | 2001-12-04 | 17.975000381469727 |
1790 | MCO | 2001-12-05 | 18.360000610351562 |
1791 | MCO | 2001-12-06 | 18.075000762939453 |
1792 | MCO | 2001-12-07 | 18.125 |
1793 | MCO | 2001-12-10 | 17.829999923706055 |
1794 | MCO | 2001-12-11 | 18.06999969482422 |
1795 | MCO | 2001-12-12 | 18.110000610351562 |
1796 | MCO | 2001-12-13 | 18.139999389648438 |
1797 | MCO | 2001-12-14 | 18.385000228881836 |
1798 | MCO | 2001-12-17 | 19.774999618530273 |
1799 | MCO | 2001-12-18 | 19.700000762939453 |
1800 | MCO | 2001-12-19 | 19.80500030517578 |
1801 | MCO | 2001-12-20 | 19.75 |
1802 | MCO | 2001-12-21 | 19.7549991607666 |
1803 | MCO | 2001-12-24 | 20.06999969482422 |
1804 | MCO | 2001-12-26 | 20.149999618530273 |
1805 | MCO | 2001-12-27 | 20.44499969482422 |
1806 | MCO | 2001-12-28 | 20.274999618530273 |
1807 | MCO | 2001-12-31 | 19.93000030517578 |
1808 | MCO | 2002-01-02 | 19.989999771118164 |
1809 | MCO | 2002-01-03 | 20.030000686645508 |
1810 | MCO | 2002-01-04 | 20.420000076293945 |
1811 | MCO | 2002-01-07 | 20.104999542236328 |
1812 | MCO | 2002-01-08 | 20.600000381469727 |
1813 | MCO | 2002-01-09 | 20.165000915527344 |
1814 | MCO | 2002-01-10 | 19.9950008392334 |
1815 | MCO | 2002-01-11 | 19.950000762939453 |
1816 | MCO | 2002-01-14 | 20.024999618530273 |
1817 | MCO | 2002-01-15 | 19.96500015258789 |
1818 | MCO | 2002-01-16 | 19.905000686645508 |
1819 | MCO | 2002-01-17 | 19.959999084472656 |
1820 | MCO | 2002-01-18 | 19.950000762939453 |
1821 | MCO | 2002-01-22 | 19.8700008392334 |
1822 | MCO | 2002-01-23 | 19.815000534057617 |
1823 | MCO | 2002-01-24 | 19.9950008392334 |
1824 | MCO | 2002-01-25 | 20.010000228881836 |
1825 | MCO | 2002-01-28 | 19.485000610351562 |
1826 | MCO | 2002-01-29 | 18.924999237060547 |
1827 | MCO | 2002-01-30 | 18.69499969482422 |
1828 | MCO | 2002-01-31 | 18.760000228881836 |
1829 | MCO | 2002-02-01 | 18.885000228881836 |
1830 | MCO | 2002-02-04 | 18.795000076293945 |
1831 | MCO | 2002-02-05 | 20.094999313354492 |
1832 | MCO | 2002-02-06 | 20.079999923706055 |
1833 | MCO | 2002-02-07 | 19.600000381469727 |
1834 | MCO | 2002-02-08 | 19.924999237060547 |
1835 | MCO | 2002-02-11 | 19.860000610351562 |
1836 | MCO | 2002-02-12 | 19.145000457763672 |
1837 | MCO | 2002-02-13 | 19.010000228881836 |
1838 | MCO | 2002-02-14 | 18.325000762939453 |
1839 | MCO | 2002-02-15 | 18.594999313354492 |
1840 | MCO | 2002-02-19 | 18.5049991607666 |
1841 | MCO | 2002-02-20 | 18.969999313354492 |
1842 | MCO | 2002-02-21 | 18.5049991607666 |
1843 | MCO | 2002-02-22 | 18.875 |
1844 | MCO | 2002-02-25 | 18.604999542236328 |
1845 | MCO | 2002-02-26 | 18.579999923706055 |
1846 | MCO | 2002-02-27 | 18.530000686645508 |
1847 | MCO | 2002-02-28 | 18.5 |
1848 | MCO | 2002-03-01 | 18.5 |
1849 | MCO | 2002-03-04 | 18.524999618530273 |
1850 | MCO | 2002-03-05 | 19.420000076293945 |
1851 | MCO | 2002-03-06 | 19.510000228881836 |
1852 | MCO | 2002-03-07 | 19.170000076293945 |
1853 | MCO | 2002-03-08 | 19.84000015258789 |
1854 | MCO | 2002-03-11 | 19.5 |
1855 | MCO | 2002-03-12 | 19.454999923706055 |
1856 | MCO | 2002-03-13 | 19.575000762939453 |
1857 | MCO | 2002-03-14 | 20.049999237060547 |
1858 | MCO | 2002-03-15 | 20.0 |
1859 | MCO | 2002-03-18 | 19.899999618530273 |
1860 | MCO | 2002-03-19 | 20.385000228881836 |
1861 | MCO | 2002-03-20 | 19.940000534057617 |
1862 | MCO | 2002-03-21 | 19.53499984741211 |
1863 | MCO | 2002-03-22 | 19.5 |
1864 | MCO | 2002-03-25 | 19.309999465942383 |
1865 | MCO | 2002-03-26 | 19.549999237060547 |
1866 | MCO | 2002-03-27 | 19.8700008392334 |
1867 | MCO | 2002-03-28 | 20.549999237060547 |
1868 | MCO | 2002-04-01 | 20.40999984741211 |
1869 | MCO | 2002-04-02 | 20.524999618530273 |
1870 | MCO | 2002-04-03 | 20.299999237060547 |
1871 | MCO | 2002-04-04 | 20.260000228881836 |
1872 | MCO | 2002-04-05 | 20.450000762939453 |
1873 | MCO | 2002-04-08 | 20.424999237060547 |
1874 | MCO | 2002-04-09 | 20.600000381469727 |
1875 | MCO | 2002-04-10 | 20.55500030517578 |
1876 | MCO | 2002-04-11 | 20.625 |
1877 | MCO | 2002-04-12 | 20.530000686645508 |
1878 | MCO | 2002-04-15 | 20.114999771118164 |
1879 | MCO | 2002-04-16 | 20.5 |
1880 | MCO | 2002-04-17 | 20.239999771118164 |
1881 | MCO | 2002-04-18 | 20.530000686645508 |
1882 | MCO | 2002-04-19 | 20.649999618530273 |
1883 | MCO | 2002-04-22 | 20.55500030517578 |
1884 | MCO | 2002-04-23 | 20.549999237060547 |
1885 | MCO | 2002-04-24 | 21.190000534057617 |
1886 | MCO | 2002-04-25 | 21.649999618530273 |
1887 | MCO | 2002-04-26 | 21.674999237060547 |
1888 | MCO | 2002-04-29 | 21.549999237060547 |
1889 | MCO | 2002-04-30 | 21.790000915527344 |
1890 | MCO | 2002-05-01 | 22.469999313354492 |
1891 | MCO | 2002-05-02 | 22.649999618530273 |
1892 | MCO | 2002-05-03 | 22.385000228881836 |
1893 | MCO | 2002-05-06 | 23.59000015258789 |
1894 | MCO | 2002-05-07 | 23.479999542236328 |
1895 | MCO | 2002-05-08 | 24.155000686645508 |
1896 | MCO | 2002-05-09 | 24.514999389648438 |
1897 | MCO | 2002-05-10 | 24.43000030517578 |
1898 | MCO | 2002-05-13 | 24.155000686645508 |
1899 | MCO | 2002-05-14 | 24.2450008392334 |
1900 | MCO | 2002-05-15 | 25.1299991607666 |
1901 | MCO | 2002-05-16 | 25.149999618530273 |
1902 | MCO | 2002-05-17 | 25.0 |
1903 | MCO | 2002-05-20 | 24.674999237060547 |
1904 | MCO | 2002-05-21 | 24.604999542236328 |
1905 | MCO | 2002-05-22 | 24.610000610351562 |
1906 | MCO | 2002-05-23 | 24.665000915527344 |
1907 | MCO | 2002-05-24 | 24.475000381469727 |
1908 | MCO | 2002-05-28 | 24.475000381469727 |
1909 | MCO | 2002-05-29 | 23.885000228881836 |
1910 | MCO | 2002-05-30 | 23.700000762939453 |
1911 | MCO | 2002-05-31 | 24.079999923706055 |
1912 | MCO | 2002-06-03 | 23.864999771118164 |
1913 | MCO | 2002-06-04 | 24.0 |
1914 | MCO | 2002-06-05 | 24.065000534057617 |
1915 | MCO | 2002-06-06 | 23.75 |
1916 | MCO | 2002-06-07 | 23.600000381469727 |
1917 | MCO | 2002-06-10 | 23.700000762939453 |
1918 | MCO | 2002-06-11 | 23.81999969482422 |
1919 | MCO | 2002-06-12 | 24.899999618530273 |
1920 | MCO | 2002-06-13 | 23.989999771118164 |
1921 | MCO | 2002-06-14 | 23.850000381469727 |
1922 | MCO | 2002-06-17 | 24.065000534057617 |
1923 | MCO | 2002-06-18 | 24.6299991607666 |
1924 | MCO | 2002-06-19 | 25.31999969482422 |
1925 | MCO | 2002-06-20 | 25.790000915527344 |
1926 | MCO | 2002-06-21 | 25.125 |
1927 | MCO | 2002-06-24 | 24.719999313354492 |
1928 | MCO | 2002-06-25 | 25.010000228881836 |
1929 | MCO | 2002-06-26 | 24.65999984741211 |
1930 | MCO | 2002-06-27 | 24.235000610351562 |
1931 | MCO | 2002-06-28 | 24.875 |
1932 | MCO | 2002-07-01 | 23.84000015258789 |
1933 | MCO | 2002-07-02 | 24.114999771118164 |
1934 | MCO | 2002-07-03 | 24.405000686645508 |
1935 | MCO | 2002-07-05 | 24.864999771118164 |
1936 | MCO | 2002-07-08 | 24.415000915527344 |
1937 | MCO | 2002-07-09 | 24.19499969482422 |
1938 | MCO | 2002-07-10 | 24.354999542236328 |
1939 | MCO | 2002-07-11 | 23.825000762939453 |
1940 | MCO | 2002-07-12 | 23.78499984741211 |
1941 | MCO | 2002-07-15 | 23.625 |
1942 | MCO | 2002-07-16 | 23.489999771118164 |
1943 | MCO | 2002-07-17 | 23.155000686645508 |
1944 | MCO | 2002-07-18 | 22.375 |
1945 | MCO | 2002-07-19 | 21.010000228881836 |
1946 | MCO | 2002-07-22 | 21.264999389648438 |
1947 | MCO | 2002-07-23 | 22.954999923706055 |
1948 | MCO | 2002-07-24 | 23.6200008392334 |
1949 | MCO | 2002-07-25 | 24.235000610351562 |
1950 | MCO | 2002-07-26 | 24.125 |
1951 | MCO | 2002-07-29 | 24.9950008392334 |
1952 | MCO | 2002-07-30 | 24.7450008392334 |
1953 | MCO | 2002-07-31 | 24.799999237060547 |
1954 | MCO | 2002-08-01 | 23.875 |
1955 | MCO | 2002-08-02 | 23.790000915527344 |
1956 | MCO | 2002-08-05 | 23.55500030517578 |
1957 | MCO | 2002-08-06 | 23.424999237060547 |
1958 | MCO | 2002-08-07 | 23.969999313354492 |
1959 | MCO | 2002-08-08 | 24.469999313354492 |
1960 | MCO | 2002-08-09 | 24.469999313354492 |
1961 | MCO | 2002-08-12 | 24.405000686645508 |
1962 | MCO | 2002-08-13 | 23.94499969482422 |
1963 | MCO | 2002-08-14 | 24.764999389648438 |
1964 | MCO | 2002-08-15 | 24.764999389648438 |
1965 | MCO | 2002-08-16 | 24.709999084472656 |
1966 | MCO | 2002-08-19 | 24.850000381469727 |
1967 | MCO | 2002-08-20 | 25.389999389648438 |
1968 | MCO | 2002-08-21 | 25.459999084472656 |
1969 | MCO | 2002-08-22 | 24.954999923706055 |
1970 | MCO | 2002-08-23 | 24.655000686645508 |
1971 | MCO | 2002-08-26 | 24.295000076293945 |
1972 | MCO | 2002-08-27 | 24.174999237060547 |
1973 | MCO | 2002-08-28 | 24.5 |
1974 | MCO | 2002-08-29 | 24.405000686645508 |
1975 | MCO | 2002-08-30 | 24.15999984741211 |
1976 | MCO | 2002-09-03 | 24.270000457763672 |
1977 | MCO | 2002-09-04 | 24.489999771118164 |
1978 | MCO | 2002-09-05 | 24.424999237060547 |
1979 | MCO | 2002-09-06 | 24.46500015258789 |
1980 | MCO | 2002-09-09 | 24.780000686645508 |
1981 | MCO | 2002-09-10 | 24.844999313354492 |
1982 | MCO | 2002-09-11 | 24.829999923706055 |
1983 | MCO | 2002-09-12 | 24.43000030517578 |
1984 | MCO | 2002-09-13 | 24.3700008392334 |
1985 | MCO | 2002-09-16 | 24.875 |
1986 | MCO | 2002-09-17 | 24.530000686645508 |
1987 | MCO | 2002-09-18 | 24.610000610351562 |
1988 | MCO | 2002-09-19 | 23.84000015258789 |
1989 | MCO | 2002-09-20 | 24.110000610351562 |
1990 | MCO | 2002-09-23 | 24.415000915527344 |
1991 | MCO | 2002-09-24 | 23.450000762939453 |
1992 | MCO | 2002-09-25 | 23.895000457763672 |
1993 | MCO | 2002-09-26 | 24.375 |
1994 | MCO | 2002-09-27 | 24.399999618530273 |
1995 | MCO | 2002-09-30 | 24.25 |
1996 | MCO | 2002-10-01 | 24.7450008392334 |
1997 | MCO | 2002-10-02 | 24.704999923706055 |
1998 | MCO | 2002-10-03 | 23.625 |
1999 | MCO | 2002-10-04 | 21.3700008392334 |
2000 | MCO | 2002-10-07 | 22.364999771118164 |
2001 | MCO | 2002-10-08 | 23.045000076293945 |
2002 | MCO | 2002-10-09 | 22.899999618530273 |
2003 | MCO | 2002-10-10 | 23.30500030517578 |
2004 | MCO | 2002-10-11 | 23.899999618530273 |
2005 | MCO | 2002-10-14 | 24.110000610351562 |
2006 | MCO | 2002-10-15 | 24.700000762939453 |
2007 | MCO | 2002-10-16 | 24.59000015258789 |
2008 | MCO | 2002-10-17 | 24.799999237060547 |
2009 | MCO | 2002-10-18 | 24.25 |
2010 | MCO | 2002-10-21 | 24.94499969482422 |
2011 | MCO | 2002-10-22 | 25.059999465942383 |
2012 | MCO | 2002-10-23 | 23.704999923706055 |
2013 | MCO | 2002-10-24 | 23.0 |
2014 | MCO | 2002-10-25 | 22.815000534057617 |
2015 | MCO | 2002-10-28 | 22.450000762939453 |
2016 | MCO | 2002-10-29 | 22.600000381469727 |
2017 | MCO | 2002-10-30 | 23.135000228881836 |
2018 | MCO | 2002-10-31 | 23.549999237060547 |
2019 | MCO | 2002-11-01 | 23.514999389648438 |
2020 | MCO | 2002-11-04 | 23.209999084472656 |
2021 | MCO | 2002-11-05 | 23.415000915527344 |
2022 | MCO | 2002-11-06 | 23.235000610351562 |
2023 | MCO | 2002-11-07 | 22.770000457763672 |
2024 | MCO | 2002-11-08 | 22.559999465942383 |
2025 | MCO | 2002-11-11 | 21.844999313354492 |
2026 | MCO | 2002-11-12 | 22.3700008392334 |
2027 | MCO | 2002-11-13 | 21.889999389648438 |
2028 | MCO | 2002-11-14 | 22.290000915527344 |
2029 | MCO | 2002-11-15 | 21.735000610351562 |
2030 | MCO | 2002-11-18 | 21.364999771118164 |
2031 | MCO | 2002-11-19 | 21.850000381469727 |
2032 | MCO | 2002-11-20 | 21.975000381469727 |
2033 | MCO | 2002-11-21 | 21.53499984741211 |
2034 | MCO | 2002-11-22 | 21.739999771118164 |
2035 | MCO | 2002-11-25 | 22.03499984741211 |
2036 | MCO | 2002-11-26 | 21.584999084472656 |
2037 | MCO | 2002-11-27 | 22.280000686645508 |
2038 | MCO | 2002-11-29 | 22.010000228881836 |
2039 | MCO | 2002-12-02 | 22.05500030517578 |
2040 | MCO | 2002-12-03 | 21.934999465942383 |
2041 | MCO | 2002-12-04 | 21.90999984741211 |
2042 | MCO | 2002-12-05 | 21.6299991607666 |
2043 | MCO | 2002-12-06 | 21.954999923706055 |
2044 | MCO | 2002-12-09 | 21.334999084472656 |
2045 | MCO | 2002-12-10 | 21.2549991607666 |
2046 | MCO | 2002-12-11 | 21.225000381469727 |
2047 | MCO | 2002-12-12 | 21.110000610351562 |
2048 | MCO | 2002-12-13 | 20.684999465942383 |
2049 | MCO | 2002-12-16 | 21.05500030517578 |
2050 | MCO | 2002-12-17 | 20.639999389648438 |
2051 | MCO | 2002-12-18 | 20.104999542236328 |
2052 | MCO | 2002-12-19 | 20.09000015258789 |
2053 | MCO | 2002-12-20 | 21.25 |
2054 | MCO | 2002-12-23 | 20.90999984741211 |
2055 | MCO | 2002-12-24 | 20.975000381469727 |
2056 | MCO | 2002-12-26 | 20.94499969482422 |
2057 | MCO | 2002-12-27 | 20.815000534057617 |
2058 | MCO | 2002-12-30 | 20.475000381469727 |
2059 | MCO | 2002-12-31 | 20.645000457763672 |
2060 | MCO | 2003-01-02 | 21.850000381469727 |
2061 | MCO | 2003-01-03 | 21.889999389648438 |
2062 | MCO | 2003-01-06 | 21.440000534057617 |
2063 | MCO | 2003-01-07 | 21.270000457763672 |
2064 | MCO | 2003-01-08 | 20.924999237060547 |
2065 | MCO | 2003-01-09 | 20.31999969482422 |
2066 | MCO | 2003-01-10 | 20.125 |
2067 | MCO | 2003-01-13 | 20.905000686645508 |
2068 | MCO | 2003-01-14 | 20.934999465942383 |
2069 | MCO | 2003-01-15 | 20.940000534057617 |
2070 | MCO | 2003-01-16 | 21.2549991607666 |
2071 | MCO | 2003-01-17 | 21.149999618530273 |
2072 | MCO | 2003-01-21 | 21.100000381469727 |
2073 | MCO | 2003-01-22 | 20.905000686645508 |
2074 | MCO | 2003-01-23 | 21.110000610351562 |
2075 | MCO | 2003-01-24 | 20.5 |
2076 | MCO | 2003-01-27 | 20.3799991607666 |
2077 | MCO | 2003-01-28 | 20.684999465942383 |
2078 | MCO | 2003-01-29 | 20.700000762939453 |
2079 | MCO | 2003-01-30 | 20.5049991607666 |
2080 | MCO | 2003-01-31 | 20.940000534057617 |
2081 | MCO | 2003-02-03 | 21.450000762939453 |
2082 | MCO | 2003-02-04 | 20.9950008392334 |
2083 | MCO | 2003-02-05 | 21.524999618530273 |
2084 | MCO | 2003-02-06 | 21.350000381469727 |
2085 | MCO | 2003-02-07 | 21.165000915527344 |
2086 | MCO | 2003-02-10 | 21.125 |
2087 | MCO | 2003-02-11 | 20.8799991607666 |
2088 | MCO | 2003-02-12 | 20.645000457763672 |
2089 | MCO | 2003-02-13 | 20.65999984741211 |
2090 | MCO | 2003-02-14 | 21.235000610351562 |
2091 | MCO | 2003-02-18 | 21.43000030517578 |
2092 | MCO | 2003-02-19 | 21.469999313354492 |
2093 | MCO | 2003-02-20 | 21.059999465942383 |
2094 | MCO | 2003-02-21 | 21.71500015258789 |
2095 | MCO | 2003-02-24 | 21.25 |
2096 | MCO | 2003-02-25 | 21.350000381469727 |
2097 | MCO | 2003-02-26 | 21.295000076293945 |
2098 | MCO | 2003-02-27 | 21.889999389648438 |
2099 | MCO | 2003-02-28 | 22.049999237060547 |
2100 | MCO | 2003-03-03 | 22.155000686645508 |
2101 | MCO | 2003-03-04 | 21.875 |
2102 | MCO | 2003-03-05 | 22.104999542236328 |
2103 | MCO | 2003-03-06 | 21.969999313354492 |
2104 | MCO | 2003-03-07 | 22.290000915527344 |
2105 | MCO | 2003-03-10 | 21.885000228881836 |
2106 | MCO | 2003-03-11 | 21.5049991607666 |
2107 | MCO | 2003-03-12 | 22.2450008392334 |
2108 | MCO | 2003-03-13 | 22.549999237060547 |
2109 | MCO | 2003-03-14 | 23.104999542236328 |
2110 | MCO | 2003-03-17 | 23.700000762939453 |
2111 | MCO | 2003-03-18 | 23.625 |
2112 | MCO | 2003-03-19 | 23.975000381469727 |
2113 | MCO | 2003-03-20 | 24.225000381469727 |
2114 | MCO | 2003-03-21 | 24.600000381469727 |
2115 | MCO | 2003-03-24 | 23.729999542236328 |
2116 | MCO | 2003-03-25 | 23.635000228881836 |
2117 | MCO | 2003-03-26 | 23.290000915527344 |
2118 | MCO | 2003-03-27 | 23.045000076293945 |
2119 | MCO | 2003-03-28 | 23.270000457763672 |
2120 | MCO | 2003-03-31 | 23.114999771118164 |
2121 | MCO | 2003-04-01 | 23.514999389648438 |
2122 | MCO | 2003-04-02 | 23.645000457763672 |
2123 | MCO | 2003-04-03 | 22.96500015258789 |
2124 | MCO | 2003-04-04 | 23.28499984741211 |
2125 | MCO | 2003-04-07 | 23.434999465942383 |
2126 | MCO | 2003-04-08 | 23.80500030517578 |
2127 | MCO | 2003-04-09 | 23.575000762939453 |
2128 | MCO | 2003-04-10 | 23.739999771118164 |
2129 | MCO | 2003-04-11 | 23.540000915527344 |
2130 | MCO | 2003-04-14 | 23.989999771118164 |
2131 | MCO | 2003-04-15 | 24.354999542236328 |
2132 | MCO | 2003-04-16 | 24.204999923706055 |
2133 | MCO | 2003-04-17 | 24.774999618530273 |
2134 | MCO | 2003-04-21 | 24.549999237060547 |
2135 | MCO | 2003-04-22 | 24.364999771118164 |
2136 | MCO | 2003-04-23 | 23.81999969482422 |
2137 | MCO | 2003-04-24 | 23.795000076293945 |
2138 | MCO | 2003-04-25 | 23.725000381469727 |
2139 | MCO | 2003-04-28 | 24.079999923706055 |
2140 | MCO | 2003-04-29 | 24.334999084472656 |
2141 | MCO | 2003-04-30 | 24.145000457763672 |
2142 | MCO | 2003-05-01 | 24.31999969482422 |
2143 | MCO | 2003-05-02 | 24.7450008392334 |
2144 | MCO | 2003-05-05 | 24.354999542236328 |
2145 | MCO | 2003-05-06 | 24.420000076293945 |
2146 | MCO | 2003-05-07 | 24.489999771118164 |
2147 | MCO | 2003-05-08 | 24.190000534057617 |
2148 | MCO | 2003-05-09 | 24.4950008392334 |
2149 | MCO | 2003-05-12 | 24.604999542236328 |
2150 | MCO | 2003-05-13 | 24.75 |
2151 | MCO | 2003-05-14 | 24.924999237060547 |
2152 | MCO | 2003-05-15 | 25.360000610351562 |
2153 | MCO | 2003-05-16 | 25.594999313354492 |
2154 | MCO | 2003-05-19 | 25.59000015258789 |
2155 | MCO | 2003-05-20 | 25.895000457763672 |
2156 | MCO | 2003-05-21 | 26.0049991607666 |
2157 | MCO | 2003-05-22 | 25.889999389648438 |
2158 | MCO | 2003-05-23 | 25.905000686645508 |
2159 | MCO | 2003-05-27 | 26.19499969482422 |
2160 | MCO | 2003-05-28 | 26.424999237060547 |
2161 | MCO | 2003-05-29 | 26.0049991607666 |
2162 | MCO | 2003-05-30 | 26.075000762939453 |
2163 | MCO | 2003-06-02 | 26.200000762939453 |
2164 | MCO | 2003-06-03 | 26.065000534057617 |
2165 | MCO | 2003-06-04 | 26.06999969482422 |
2166 | MCO | 2003-06-05 | 26.09000015258789 |
2167 | MCO | 2003-06-06 | 26.25 |
2168 | MCO | 2003-06-09 | 26.43000030517578 |
2169 | MCO | 2003-06-10 | 26.649999618530273 |
2170 | MCO | 2003-06-11 | 26.200000762939453 |
2171 | MCO | 2003-06-12 | 26.360000610351562 |
2172 | MCO | 2003-06-13 | 26.674999237060547 |
2173 | MCO | 2003-06-16 | 27.325000762939453 |
2174 | MCO | 2003-06-17 | 27.06999969482422 |
2175 | MCO | 2003-06-18 | 27.1299991607666 |
2176 | MCO | 2003-06-19 | 26.5 |
2177 | MCO | 2003-06-20 | 26.760000228881836 |
2178 | MCO | 2003-06-23 | 26.399999618530273 |
2179 | MCO | 2003-06-24 | 26.575000762939453 |
2180 | MCO | 2003-06-25 | 26.315000534057617 |
2181 | MCO | 2003-06-26 | 26.674999237060547 |
2182 | MCO | 2003-06-27 | 26.399999618530273 |
2183 | MCO | 2003-06-30 | 26.354999542236328 |
2184 | MCO | 2003-07-01 | 26.40999984741211 |
2185 | MCO | 2003-07-02 | 26.655000686645508 |
2186 | MCO | 2003-07-03 | 26.975000381469727 |
2187 | MCO | 2003-07-07 | 27.4950008392334 |
2188 | MCO | 2003-07-08 | 28.2450008392334 |
2189 | MCO | 2003-07-09 | 27.959999084472656 |
2190 | MCO | 2003-07-10 | 27.799999237060547 |
2191 | MCO | 2003-07-11 | 27.799999237060547 |
2192 | MCO | 2003-07-14 | 27.889999389648438 |
2193 | MCO | 2003-07-15 | 27.559999465942383 |
2194 | MCO | 2003-07-16 | 26.959999084472656 |
2195 | MCO | 2003-07-17 | 26.4950008392334 |
2196 | MCO | 2003-07-18 | 26.489999771118164 |
2197 | MCO | 2003-07-21 | 26.420000076293945 |
2198 | MCO | 2003-07-22 | 26.385000228881836 |
2199 | MCO | 2003-07-23 | 26.5 |
2200 | MCO | 2003-07-24 | 26.110000610351562 |
2201 | MCO | 2003-07-25 | 26.43000030517578 |
2202 | MCO | 2003-07-28 | 26.395000457763672 |
2203 | MCO | 2003-07-29 | 25.979999542236328 |
2204 | MCO | 2003-07-30 | 25.7549991607666 |
2205 | MCO | 2003-07-31 | 25.860000610351562 |
2206 | MCO | 2003-08-01 | 25.549999237060547 |
2207 | MCO | 2003-08-04 | 25.459999084472656 |
2208 | MCO | 2003-08-05 | 25.2450008392334 |
2209 | MCO | 2003-08-06 | 25.31999969482422 |
2210 | MCO | 2003-08-07 | 25.334999084472656 |
2211 | MCO | 2003-08-08 | 25.625 |
2212 | MCO | 2003-08-11 | 25.780000686645508 |
2213 | MCO | 2003-08-12 | 25.8700008392334 |
2214 | MCO | 2003-08-13 | 25.760000228881836 |
2215 | MCO | 2003-08-14 | 26.079999923706055 |
2216 | MCO | 2003-08-15 | 26.135000228881836 |
2217 | MCO | 2003-08-18 | 26.149999618530273 |
2218 | MCO | 2003-08-19 | 26.05500030517578 |
2219 | MCO | 2003-08-20 | 26.309999465942383 |
2220 | MCO | 2003-08-21 | 26.165000915527344 |
2221 | MCO | 2003-08-22 | 25.795000076293945 |
2222 | MCO | 2003-08-25 | 25.649999618530273 |
2223 | MCO | 2003-08-26 | 25.684999465942383 |
2224 | MCO | 2003-08-27 | 25.69499969482422 |
2225 | MCO | 2003-08-28 | 25.8700008392334 |
2226 | MCO | 2003-08-29 | 25.93000030517578 |
2227 | MCO | 2003-09-02 | 26.40999984741211 |
2228 | MCO | 2003-09-03 | 26.665000915527344 |
2229 | MCO | 2003-09-04 | 26.639999389648438 |
2230 | MCO | 2003-09-05 | 26.3700008392334 |
2231 | MCO | 2003-09-08 | 26.299999237060547 |
2232 | MCO | 2003-09-09 | 25.80500030517578 |
2233 | MCO | 2003-09-10 | 25.80500030517578 |
2234 | MCO | 2003-09-11 | 25.825000762939453 |
2235 | MCO | 2003-09-12 | 25.96500015258789 |
2236 | MCO | 2003-09-15 | 25.96500015258789 |
2237 | MCO | 2003-09-16 | 26.149999618530273 |
2238 | MCO | 2003-09-17 | 26.334999084472656 |
2239 | MCO | 2003-09-18 | 26.674999237060547 |
2240 | MCO | 2003-09-19 | 27.075000762939453 |
2241 | MCO | 2003-09-22 | 27.139999389648438 |
2242 | MCO | 2003-09-23 | 27.21500015258789 |
2243 | MCO | 2003-09-24 | 27.28499984741211 |
2244 | MCO | 2003-09-25 | 27.274999618530273 |
2245 | MCO | 2003-09-26 | 27.450000762939453 |
2246 | MCO | 2003-09-29 | 27.6299991607666 |
2247 | MCO | 2003-09-30 | 27.485000610351562 |
2248 | MCO | 2003-10-01 | 27.9950008392334 |
2249 | MCO | 2003-10-02 | 28.229999542236328 |
2250 | MCO | 2003-10-03 | 28.440000534057617 |
2251 | MCO | 2003-10-06 | 28.670000076293945 |
2252 | MCO | 2003-10-07 | 28.934999465942383 |
2253 | MCO | 2003-10-08 | 28.94499969482422 |
2254 | MCO | 2003-10-09 | 29.31999969482422 |
2255 | MCO | 2003-10-10 | 29.7450008392334 |
2256 | MCO | 2003-10-13 | 29.84000015258789 |
2257 | MCO | 2003-10-14 | 28.334999084472656 |
2258 | MCO | 2003-10-15 | 28.155000686645508 |
2259 | MCO | 2003-10-16 | 28.354999542236328 |
2260 | MCO | 2003-10-17 | 28.31999969482422 |
2261 | MCO | 2003-10-20 | 28.350000381469727 |
2262 | MCO | 2003-10-21 | 28.045000076293945 |
2263 | MCO | 2003-10-22 | 28.049999237060547 |
2264 | MCO | 2003-10-23 | 27.875 |
2265 | MCO | 2003-10-24 | 27.93000030517578 |
2266 | MCO | 2003-10-27 | 27.989999771118164 |
2267 | MCO | 2003-10-28 | 28.959999084472656 |
2268 | MCO | 2003-10-29 | 28.915000915527344 |
2269 | MCO | 2003-10-30 | 28.924999237060547 |
2270 | MCO | 2003-10-31 | 28.915000915527344 |
2271 | MCO | 2003-11-03 | 29.145000457763672 |
2272 | MCO | 2003-11-04 | 29.010000228881836 |
2273 | MCO | 2003-11-05 | 28.940000534057617 |
2274 | MCO | 2003-11-06 | 28.979999542236328 |
2275 | MCO | 2003-11-07 | 28.8799991607666 |
2276 | MCO | 2003-11-10 | 28.625 |
2277 | MCO | 2003-11-11 | 28.399999618530273 |
2278 | MCO | 2003-11-12 | 28.774999618530273 |
2279 | MCO | 2003-11-13 | 28.799999237060547 |
2280 | MCO | 2003-11-14 | 28.55500030517578 |
2281 | MCO | 2003-11-17 | 28.59000015258789 |
2282 | MCO | 2003-11-18 | 28.114999771118164 |
2283 | MCO | 2003-11-19 | 28.155000686645508 |
2284 | MCO | 2003-11-20 | 28.15999984741211 |
2285 | MCO | 2003-11-21 | 28.3700008392334 |
2286 | MCO | 2003-11-24 | 28.4950008392334 |
2287 | MCO | 2003-11-25 | 28.780000686645508 |
2288 | MCO | 2003-11-26 | 28.69499969482422 |
2289 | MCO | 2003-11-28 | 28.639999389648438 |
2290 | MCO | 2003-12-01 | 28.84000015258789 |
2291 | MCO | 2003-12-02 | 28.71500015258789 |
2292 | MCO | 2003-12-03 | 29.05500030517578 |
2293 | MCO | 2003-12-04 | 28.795000076293945 |
2294 | MCO | 2003-12-05 | 28.809999465942383 |
2295 | MCO | 2003-12-08 | 28.809999465942383 |
2296 | MCO | 2003-12-09 | 28.53499984741211 |
2297 | MCO | 2003-12-10 | 28.709999084472656 |
2298 | MCO | 2003-12-11 | 28.959999084472656 |
2299 | MCO | 2003-12-12 | 29.09000015258789 |
2300 | MCO | 2003-12-15 | 28.729999542236328 |
2301 | MCO | 2003-12-16 | 29.114999771118164 |
2302 | MCO | 2003-12-17 | 28.9950008392334 |
2303 | MCO | 2003-12-18 | 29.100000381469727 |
2304 | MCO | 2003-12-19 | 29.469999313354492 |
2305 | MCO | 2003-12-22 | 30.084999084472656 |
2306 | MCO | 2003-12-23 | 30.030000686645508 |
2307 | MCO | 2003-12-24 | 30.014999389648438 |
2308 | MCO | 2003-12-26 | 30.0 |
2309 | MCO | 2003-12-29 | 30.100000381469727 |
2310 | MCO | 2003-12-30 | 30.280000686645508 |
2311 | MCO | 2003-12-31 | 30.274999618530273 |
2312 | MCO | 2004-01-02 | 30.25 |
2313 | MCO | 2004-01-05 | 30.31999969482422 |
2314 | MCO | 2004-01-06 | 30.399999618530273 |
2315 | MCO | 2004-01-07 | 30.125 |
2316 | MCO | 2004-01-08 | 29.94499969482422 |
2317 | MCO | 2004-01-09 | 30.0 |
2318 | MCO | 2004-01-12 | 30.049999237060547 |
2319 | MCO | 2004-01-13 | 30.174999237060547 |
2320 | MCO | 2004-01-14 | 30.704999923706055 |
2321 | MCO | 2004-01-15 | 30.450000762939453 |
2322 | MCO | 2004-01-16 | 30.530000686645508 |
2323 | MCO | 2004-01-20 | 30.34000015258789 |
2324 | MCO | 2004-01-21 | 30.485000610351562 |
2325 | MCO | 2004-01-22 | 30.860000610351562 |
2326 | MCO | 2004-01-23 | 30.75 |
2327 | MCO | 2004-01-26 | 30.959999084472656 |
2328 | MCO | 2004-01-27 | 31.25 |
2329 | MCO | 2004-01-28 | 31.209999084472656 |
2330 | MCO | 2004-01-29 | 31.334999084472656 |
2331 | MCO | 2004-01-30 | 31.94499969482422 |
2332 | MCO | 2004-02-02 | 31.78499984741211 |
2333 | MCO | 2004-02-03 | 31.700000762939453 |
2334 | MCO | 2004-02-04 | 31.549999237060547 |
2335 | MCO | 2004-02-05 | 31.049999237060547 |
2336 | MCO | 2004-02-06 | 32.70000076293945 |
2337 | MCO | 2004-02-09 | 32.099998474121094 |
2338 | MCO | 2004-02-10 | 32.15999984741211 |
2339 | MCO | 2004-02-11 | 32.720001220703125 |
2340 | MCO | 2004-02-12 | 32.69499969482422 |
2341 | MCO | 2004-02-13 | 32.5099983215332 |
2342 | MCO | 2004-02-17 | 32.9900016784668 |
2343 | MCO | 2004-02-18 | 32.630001068115234 |
2344 | MCO | 2004-02-19 | 33.08000183105469 |
2345 | MCO | 2004-02-20 | 32.744998931884766 |
2346 | MCO | 2004-02-23 | 32.685001373291016 |
2347 | MCO | 2004-02-24 | 32.4900016784668 |
2348 | MCO | 2004-02-25 | 32.65999984741211 |
2349 | MCO | 2004-02-26 | 32.6349983215332 |
2350 | MCO | 2004-02-27 | 33.43000030517578 |
2351 | MCO | 2004-03-01 | 33.25 |
2352 | MCO | 2004-03-02 | 33.29499816894531 |
2353 | MCO | 2004-03-03 | 33.25 |
2354 | MCO | 2004-03-04 | 33.869998931884766 |
2355 | MCO | 2004-03-05 | 34.57500076293945 |
2356 | MCO | 2004-03-08 | 34.125 |
2357 | MCO | 2004-03-09 | 34.125 |
2358 | MCO | 2004-03-10 | 34.21500015258789 |
2359 | MCO | 2004-03-11 | 33.95000076293945 |
2360 | MCO | 2004-03-12 | 34.3849983215332 |
2361 | MCO | 2004-03-15 | 33.69499969482422 |
2362 | MCO | 2004-03-16 | 34.1150016784668 |
2363 | MCO | 2004-03-17 | 34.345001220703125 |
2364 | MCO | 2004-03-18 | 35.16999816894531 |
2365 | MCO | 2004-03-19 | 34.845001220703125 |
2366 | MCO | 2004-03-22 | 34.89500045776367 |
2367 | MCO | 2004-03-23 | 34.959999084472656 |
2368 | MCO | 2004-03-24 | 34.880001068115234 |
2369 | MCO | 2004-03-25 | 34.775001525878906 |
2370 | MCO | 2004-03-26 | 34.904998779296875 |
2371 | MCO | 2004-03-29 | 35.11000061035156 |
2372 | MCO | 2004-03-30 | 35.36000061035156 |
2373 | MCO | 2004-03-31 | 35.400001525878906 |
2374 | MCO | 2004-04-01 | 35.31999969482422 |
2375 | MCO | 2004-04-02 | 34.45000076293945 |
2376 | MCO | 2004-04-05 | 34.0 |
2377 | MCO | 2004-04-06 | 34.564998626708984 |
2378 | MCO | 2004-04-07 | 34.349998474121094 |
2379 | MCO | 2004-04-08 | 34.70500183105469 |
2380 | MCO | 2004-04-12 | 34.39500045776367 |
2381 | MCO | 2004-04-13 | 33.650001525878906 |
2382 | MCO | 2004-04-14 | 33.03499984741211 |
2383 | MCO | 2004-04-15 | 33.125 |
2384 | MCO | 2004-04-16 | 33.48500061035156 |
2385 | MCO | 2004-04-19 | 33.290000915527344 |
2386 | MCO | 2004-04-20 | 33.314998626708984 |
2387 | MCO | 2004-04-21 | 32.70000076293945 |
2388 | MCO | 2004-04-22 | 33.650001525878906 |
2389 | MCO | 2004-04-23 | 33.21500015258789 |
2390 | MCO | 2004-04-26 | 33.165000915527344 |
2391 | MCO | 2004-04-27 | 33.60499954223633 |
2392 | MCO | 2004-04-28 | 32.349998474121094 |
2393 | MCO | 2004-04-29 | 32.0 |
2394 | MCO | 2004-04-30 | 32.255001068115234 |
2395 | MCO | 2004-05-03 | 32.94499969482422 |
2396 | MCO | 2004-05-04 | 32.584999084472656 |
2397 | MCO | 2004-05-05 | 32.58000183105469 |
2398 | MCO | 2004-05-06 | 32.59000015258789 |
2399 | MCO | 2004-05-07 | 31.235000610351562 |
2400 | MCO | 2004-05-10 | 31.709999084472656 |
2401 | MCO | 2004-05-11 | 31.65999984741211 |
2402 | MCO | 2004-05-12 | 31.924999237060547 |
2403 | MCO | 2004-05-13 | 31.635000228881836 |
2404 | MCO | 2004-05-14 | 31.850000381469727 |
2405 | MCO | 2004-05-17 | 31.790000915527344 |
2406 | MCO | 2004-05-18 | 32.45000076293945 |
2407 | MCO | 2004-05-19 | 32.540000915527344 |
2408 | MCO | 2004-05-20 | 32.41999816894531 |
2409 | MCO | 2004-05-21 | 31.975000381469727 |
2410 | MCO | 2004-05-24 | 32.30500030517578 |
2411 | MCO | 2004-05-25 | 32.810001373291016 |
2412 | MCO | 2004-05-26 | 32.84000015258789 |
2413 | MCO | 2004-05-27 | 32.720001220703125 |
2414 | MCO | 2004-05-28 | 32.69499969482422 |
2415 | MCO | 2004-06-01 | 32.625 |
2416 | MCO | 2004-06-02 | 33.040000915527344 |
2417 | MCO | 2004-06-03 | 32.64500045776367 |
2418 | MCO | 2004-06-04 | 32.88999938964844 |
2419 | MCO | 2004-06-07 | 32.845001220703125 |
2420 | MCO | 2004-06-08 | 33.435001373291016 |
2421 | MCO | 2004-06-09 | 33.154998779296875 |
2422 | MCO | 2004-06-10 | 33.0 |
2423 | MCO | 2004-06-14 | 32.54499816894531 |
2424 | MCO | 2004-06-15 | 33.08000183105469 |
2425 | MCO | 2004-06-16 | 33.14500045776367 |
2426 | MCO | 2004-06-17 | 32.685001373291016 |
2427 | MCO | 2004-06-18 | 32.7599983215332 |
2428 | MCO | 2004-06-21 | 32.95000076293945 |
2429 | MCO | 2004-06-22 | 32.79999923706055 |
2430 | MCO | 2004-06-23 | 32.7599983215332 |
2431 | MCO | 2004-06-24 | 32.60499954223633 |
2432 | MCO | 2004-06-25 | 32.41999816894531 |
2433 | MCO | 2004-06-28 | 32.34000015258789 |
2434 | MCO | 2004-06-29 | 32.400001525878906 |
2435 | MCO | 2004-06-30 | 32.33000183105469 |
2436 | MCO | 2004-07-01 | 32.94499969482422 |
2437 | MCO | 2004-07-02 | 32.880001068115234 |
2438 | MCO | 2004-07-06 | 32.630001068115234 |
2439 | MCO | 2004-07-07 | 33.0 |
2440 | MCO | 2004-07-08 | 32.94499969482422 |
2441 | MCO | 2004-07-09 | 32.71500015258789 |
2442 | MCO | 2004-07-12 | 32.65999984741211 |
2443 | MCO | 2004-07-13 | 32.744998931884766 |
2444 | MCO | 2004-07-14 | 32.599998474121094 |
2445 | MCO | 2004-07-15 | 32.525001525878906 |
2446 | MCO | 2004-07-16 | 32.625 |
2447 | MCO | 2004-07-19 | 32.69499969482422 |
2448 | MCO | 2004-07-20 | 33.119998931884766 |
2449 | MCO | 2004-07-21 | 32.810001373291016 |
2450 | MCO | 2004-07-22 | 32.89500045776367 |
2451 | MCO | 2004-07-23 | 32.584999084472656 |
2452 | MCO | 2004-07-26 | 32.4900016784668 |
2453 | MCO | 2004-07-27 | 32.9900016784668 |
2454 | MCO | 2004-07-28 | 32.94499969482422 |
2455 | MCO | 2004-07-29 | 32.845001220703125 |
2456 | MCO | 2004-07-30 | 34.04999923706055 |
2457 | MCO | 2004-08-02 | 34.970001220703125 |
2458 | MCO | 2004-08-03 | 34.81999969482422 |
2459 | MCO | 2004-08-04 | 34.560001373291016 |
2460 | MCO | 2004-08-05 | 33.560001373291016 |
2461 | MCO | 2004-08-06 | 33.665000915527344 |
2462 | MCO | 2004-08-09 | 33.54499816894531 |
2463 | MCO | 2004-08-10 | 33.82500076293945 |
2464 | MCO | 2004-08-11 | 33.845001220703125 |
2465 | MCO | 2004-08-12 | 33.40999984741211 |
2466 | MCO | 2004-08-13 | 33.25 |
2467 | MCO | 2004-08-16 | 34.10499954223633 |
2468 | MCO | 2004-08-17 | 33.6349983215332 |
2469 | MCO | 2004-08-18 | 34.150001525878906 |
2470 | MCO | 2004-08-19 | 34.150001525878906 |
2471 | MCO | 2004-08-20 | 34.165000915527344 |
2472 | MCO | 2004-08-23 | 33.959999084472656 |
2473 | MCO | 2004-08-24 | 33.9900016784668 |
2474 | MCO | 2004-08-25 | 34.0 |
2475 | MCO | 2004-08-26 | 34.165000915527344 |
2476 | MCO | 2004-08-27 | 34.2599983215332 |
2477 | MCO | 2004-08-30 | 33.810001373291016 |
2478 | MCO | 2004-08-31 | 34.279998779296875 |
2479 | MCO | 2004-09-01 | 34.59000015258789 |
2480 | MCO | 2004-09-02 | 34.775001525878906 |
2481 | MCO | 2004-09-03 | 34.814998626708984 |
2482 | MCO | 2004-09-07 | 34.845001220703125 |
2483 | MCO | 2004-09-08 | 34.44499969482422 |
2484 | MCO | 2004-09-09 | 34.39500045776367 |
2485 | MCO | 2004-09-10 | 34.720001220703125 |
2486 | MCO | 2004-09-13 | 35.36000061035156 |
2487 | MCO | 2004-09-14 | 35.58000183105469 |
2488 | MCO | 2004-09-15 | 35.560001373291016 |
2489 | MCO | 2004-09-16 | 35.95000076293945 |
2490 | MCO | 2004-09-17 | 35.5 |
2491 | MCO | 2004-09-20 | 35.654998779296875 |
2492 | MCO | 2004-09-21 | 36.15999984741211 |
2493 | MCO | 2004-09-22 | 35.93000030517578 |
2494 | MCO | 2004-09-23 | 36.04999923706055 |
2495 | MCO | 2004-09-24 | 36.5099983215332 |
2496 | MCO | 2004-09-27 | 36.900001525878906 |
2497 | MCO | 2004-09-28 | 36.5 |
2498 | MCO | 2004-09-29 | 36.35499954223633 |
2499 | MCO | 2004-09-30 | 36.625 |
2500 | MCO | 2004-10-01 | 37.20000076293945 |
2501 | MCO | 2004-10-04 | 37.46500015258789 |
2502 | MCO | 2004-10-05 | 37.44499969482422 |
2503 | MCO | 2004-10-06 | 37.33000183105469 |
2504 | MCO | 2004-10-07 | 36.810001373291016 |
2505 | MCO | 2004-10-08 | 36.58000183105469 |
2506 | MCO | 2004-10-11 | 36.650001525878906 |
2507 | MCO | 2004-10-12 | 36.88999938964844 |
2508 | MCO | 2004-10-13 | 36.0099983215332 |
2509 | MCO | 2004-10-14 | 36.07500076293945 |
2510 | MCO | 2004-10-15 | 36.39500045776367 |
2511 | MCO | 2004-10-18 | 36.415000915527344 |
2512 | MCO | 2004-10-19 | 36.30500030517578 |
2513 | MCO | 2004-10-20 | 36.494998931884766 |
2514 | MCO | 2004-10-21 | 36.5 |
2515 | MCO | 2004-10-22 | 36.345001220703125 |
2516 | MCO | 2004-10-25 | 36.8849983215332 |
2517 | MCO | 2004-10-26 | 37.5 |
2518 | MCO | 2004-10-27 | 38.38999938964844 |
2519 | MCO | 2004-10-28 | 38.94499969482422 |
2520 | MCO | 2004-10-29 | 38.904998779296875 |
2521 | MCO | 2004-11-01 | 39.165000915527344 |
2522 | MCO | 2004-11-02 | 39.43000030517578 |
2523 | MCO | 2004-11-03 | 39.88999938964844 |
2524 | MCO | 2004-11-04 | 39.900001525878906 |
2525 | MCO | 2004-11-05 | 39.685001373291016 |
2526 | MCO | 2004-11-08 | 39.8849983215332 |
2527 | MCO | 2004-11-09 | 39.90999984741211 |
2528 | MCO | 2004-11-10 | 39.79999923706055 |
2529 | MCO | 2004-11-11 | 39.875 |
2530 | MCO | 2004-11-12 | 40.150001525878906 |
2531 | MCO | 2004-11-15 | 40.404998779296875 |
2532 | MCO | 2004-11-16 | 40.599998474121094 |
2533 | MCO | 2004-11-17 | 40.720001220703125 |
2534 | MCO | 2004-11-18 | 40.595001220703125 |
2535 | MCO | 2004-11-19 | 40.099998474121094 |
2536 | MCO | 2004-11-22 | 40.275001525878906 |
2537 | MCO | 2004-11-23 | 40.3849983215332 |
2538 | MCO | 2004-11-24 | 40.70500183105469 |
2539 | MCO | 2004-11-26 | 40.67499923706055 |
2540 | MCO | 2004-11-29 | 40.25 |
2541 | MCO | 2004-11-30 | 40.375 |
2542 | MCO | 2004-12-01 | 41.41999816894531 |
2543 | MCO | 2004-12-02 | 41.685001373291016 |
2544 | MCO | 2004-12-03 | 41.525001525878906 |
2545 | MCO | 2004-12-06 | 41.369998931884766 |
2546 | MCO | 2004-12-07 | 40.779998779296875 |
2547 | MCO | 2004-12-08 | 40.720001220703125 |
2548 | MCO | 2004-12-09 | 41.36000061035156 |
2549 | MCO | 2004-12-10 | 41.67499923706055 |
2550 | MCO | 2004-12-13 | 41.724998474121094 |
2551 | MCO | 2004-12-14 | 41.45000076293945 |
2552 | MCO | 2004-12-15 | 41.9900016784668 |
2553 | MCO | 2004-12-16 | 41.98500061035156 |
2554 | MCO | 2004-12-17 | 42.07500076293945 |
2555 | MCO | 2004-12-20 | 42.334999084472656 |
2556 | MCO | 2004-12-21 | 42.599998474121094 |
2557 | MCO | 2004-12-22 | 42.66999816894531 |
2558 | MCO | 2004-12-23 | 42.525001525878906 |
2559 | MCO | 2004-12-27 | 42.375 |
2560 | MCO | 2004-12-28 | 42.67499923706055 |
2561 | MCO | 2004-12-29 | 43.130001068115234 |
2562 | MCO | 2004-12-30 | 43.599998474121094 |
2563 | MCO | 2004-12-31 | 43.42499923706055 |
2564 | MCO | 2005-01-03 | 42.44499969482422 |
2565 | MCO | 2005-01-04 | 41.80500030517578 |
2566 | MCO | 2005-01-05 | 41.625 |
2567 | MCO | 2005-01-06 | 41.5099983215332 |
2568 | MCO | 2005-01-07 | 41.5 |
2569 | MCO | 2005-01-10 | 41.900001525878906 |
2570 | MCO | 2005-01-11 | 41.53499984741211 |
2571 | MCO | 2005-01-12 | 41.75 |
2572 | MCO | 2005-01-13 | 41.57500076293945 |
2573 | MCO | 2005-01-14 | 42.04999923706055 |
2574 | MCO | 2005-01-18 | 42.099998474121094 |
2575 | MCO | 2005-01-19 | 42.66999816894531 |
2576 | MCO | 2005-01-20 | 42.67499923706055 |
2577 | MCO | 2005-01-21 | 42.34000015258789 |
2578 | MCO | 2005-01-24 | 41.71500015258789 |
2579 | MCO | 2005-01-25 | 41.04499816894531 |
2580 | MCO | 2005-01-26 | 41.525001525878906 |
2581 | MCO | 2005-01-27 | 42.04999923706055 |
2582 | MCO | 2005-01-28 | 41.95000076293945 |
2583 | MCO | 2005-01-31 | 41.88999938964844 |
2584 | MCO | 2005-02-01 | 42.26499938964844 |
2585 | MCO | 2005-02-02 | 42.71500015258789 |
2586 | MCO | 2005-02-03 | 43.13999938964844 |
2587 | MCO | 2005-02-04 | 43.165000915527344 |
2588 | MCO | 2005-02-07 | 42.900001525878906 |
2589 | MCO | 2005-02-08 | 43.005001068115234 |
2590 | MCO | 2005-02-09 | 42.439998626708984 |
2591 | MCO | 2005-02-10 | 42.65999984741211 |
2592 | MCO | 2005-02-11 | 43.119998931884766 |
2593 | MCO | 2005-02-14 | 42.98500061035156 |
2594 | MCO | 2005-02-15 | 44.25 |
2595 | MCO | 2005-02-16 | 42.90999984741211 |
2596 | MCO | 2005-02-17 | 42.66999816894531 |
2597 | MCO | 2005-02-18 | 42.13999938964844 |
2598 | MCO | 2005-02-22 | 41.76499938964844 |
2599 | MCO | 2005-02-23 | 41.84000015258789 |
2600 | MCO | 2005-02-24 | 41.834999084472656 |
2601 | MCO | 2005-02-25 | 42.65999984741211 |
2602 | MCO | 2005-02-28 | 41.95500183105469 |
2603 | MCO | 2005-03-01 | 42.79999923706055 |
2604 | MCO | 2005-03-02 | 42.810001373291016 |
2605 | MCO | 2005-03-03 | 42.90999984741211 |
2606 | MCO | 2005-03-04 | 43.099998474121094 |
2607 | MCO | 2005-03-07 | 43.04999923706055 |
2608 | MCO | 2005-03-08 | 43.119998931884766 |
2609 | MCO | 2005-03-09 | 42.1150016784668 |
2610 | MCO | 2005-03-10 | 42.28499984741211 |
2611 | MCO | 2005-03-11 | 42.14500045776367 |
2612 | MCO | 2005-03-14 | 42.630001068115234 |
2613 | MCO | 2005-03-15 | 42.73500061035156 |
2614 | MCO | 2005-03-16 | 42.349998474121094 |
2615 | MCO | 2005-03-17 | 41.92499923706055 |
2616 | MCO | 2005-03-18 | 41.849998474121094 |
2617 | MCO | 2005-03-21 | 41.48500061035156 |
2618 | MCO | 2005-03-22 | 41.03499984741211 |
2619 | MCO | 2005-03-23 | 40.47999954223633 |
2620 | MCO | 2005-03-24 | 40.5 |
2621 | MCO | 2005-03-28 | 40.654998779296875 |
2622 | MCO | 2005-03-29 | 40.494998931884766 |
2623 | MCO | 2005-03-30 | 40.875 |
2624 | MCO | 2005-03-31 | 40.43000030517578 |
2625 | MCO | 2005-04-01 | 40.220001220703125 |
2626 | MCO | 2005-04-04 | 41.53499984741211 |
2627 | MCO | 2005-04-05 | 41.61000061035156 |
2628 | MCO | 2005-04-06 | 41.55500030517578 |
2629 | MCO | 2005-04-07 | 41.64500045776367 |
2630 | MCO | 2005-04-08 | 41.23500061035156 |
2631 | MCO | 2005-04-11 | 41.10499954223633 |
2632 | MCO | 2005-04-12 | 41.654998779296875 |
2633 | MCO | 2005-04-13 | 40.665000915527344 |
2634 | MCO | 2005-04-14 | 40.625 |
2635 | MCO | 2005-04-15 | 40.21500015258789 |
2636 | MCO | 2005-04-18 | 40.28499984741211 |
2637 | MCO | 2005-04-19 | 40.744998931884766 |
2638 | MCO | 2005-04-20 | 40.005001068115234 |
2639 | MCO | 2005-04-21 | 40.849998474121094 |
2640 | MCO | 2005-04-22 | 40.79999923706055 |
2641 | MCO | 2005-04-25 | 41.58000183105469 |
2642 | MCO | 2005-04-26 | 41.45000076293945 |
2643 | MCO | 2005-04-27 | 42.040000915527344 |
2644 | MCO | 2005-04-28 | 40.474998474121094 |
2645 | MCO | 2005-04-29 | 41.06999969482422 |
2646 | MCO | 2005-05-02 | 41.185001373291016 |
2647 | MCO | 2005-05-03 | 41.439998626708984 |
2648 | MCO | 2005-05-04 | 42.20000076293945 |
2649 | MCO | 2005-05-05 | 42.5 |
2650 | MCO | 2005-05-06 | 42.099998474121094 |
2651 | MCO | 2005-05-09 | 42.345001220703125 |
2652 | MCO | 2005-05-10 | 42.11000061035156 |
2653 | MCO | 2005-05-11 | 42.10499954223633 |
2654 | MCO | 2005-05-12 | 41.974998474121094 |
2655 | MCO | 2005-05-13 | 41.099998474121094 |
2656 | MCO | 2005-05-16 | 41.505001068115234 |
2657 | MCO | 2005-05-17 | 41.9900016784668 |
2658 | MCO | 2005-05-18 | 42.78499984741211 |
2659 | MCO | 2005-05-19 | 42.97999954223633 |
2660 | MCO | 2005-05-20 | 43.209999084472656 |
2661 | MCO | 2005-05-23 | 43.63999938964844 |
2662 | MCO | 2005-05-24 | 43.91999816894531 |
2663 | MCO | 2005-05-25 | 43.15999984741211 |
2664 | MCO | 2005-05-26 | 43.25 |
2665 | MCO | 2005-05-27 | 43.7400016784668 |
2666 | MCO | 2005-05-31 | 43.27000045776367 |
2667 | MCO | 2005-06-01 | 43.529998779296875 |
2668 | MCO | 2005-06-02 | 43.400001525878906 |
2669 | MCO | 2005-06-03 | 43.2599983215332 |
2670 | MCO | 2005-06-06 | 43.619998931884766 |
2671 | MCO | 2005-06-07 | 43.900001525878906 |
2672 | MCO | 2005-06-08 | 43.619998931884766 |
2673 | MCO | 2005-06-09 | 44.08000183105469 |
2674 | MCO | 2005-06-10 | 43.90999984741211 |
2675 | MCO | 2005-06-13 | 43.84000015258789 |
2676 | MCO | 2005-06-14 | 44.45000076293945 |
2677 | MCO | 2005-06-15 | 44.70000076293945 |
2678 | MCO | 2005-06-16 | 45.13999938964844 |
2679 | MCO | 2005-06-17 | 46.11000061035156 |
2680 | MCO | 2005-06-20 | 46.040000915527344 |
2681 | MCO | 2005-06-21 | 46.599998474121094 |
2682 | MCO | 2005-06-22 | 45.84000015258789 |
2683 | MCO | 2005-06-23 | 44.72999954223633 |
2684 | MCO | 2005-06-24 | 44.650001525878906 |
2685 | MCO | 2005-06-27 | 44.689998626708984 |
2686 | MCO | 2005-06-28 | 45.369998931884766 |
2687 | MCO | 2005-06-29 | 45.25 |
2688 | MCO | 2005-06-30 | 44.959999084472656 |
2689 | MCO | 2005-07-01 | 45.290000915527344 |
2690 | MCO | 2005-07-05 | 45.41999816894531 |
2691 | MCO | 2005-07-06 | 45.0 |
2692 | MCO | 2005-07-07 | 45.18000030517578 |
2693 | MCO | 2005-07-08 | 45.91999816894531 |
2694 | MCO | 2005-07-11 | 45.90999984741211 |
2695 | MCO | 2005-07-12 | 46.38999938964844 |
2696 | MCO | 2005-07-13 | 46.58000183105469 |
2697 | MCO | 2005-07-14 | 46.599998474121094 |
2698 | MCO | 2005-07-15 | 46.86000061035156 |
2699 | MCO | 2005-07-18 | 46.54999923706055 |
2700 | MCO | 2005-07-19 | 47.27000045776367 |
2701 | MCO | 2005-07-20 | 48.119998931884766 |
2702 | MCO | 2005-07-21 | 47.75 |
2703 | MCO | 2005-07-22 | 47.540000915527344 |
2704 | MCO | 2005-07-25 | 47.68000030517578 |
2705 | MCO | 2005-07-26 | 48.900001525878906 |
2706 | MCO | 2005-07-27 | 48.599998474121094 |
2707 | MCO | 2005-07-28 | 49.43000030517578 |
2708 | MCO | 2005-07-29 | 47.310001373291016 |
2709 | MCO | 2005-08-01 | 47.119998931884766 |
2710 | MCO | 2005-08-02 | 47.099998474121094 |
2711 | MCO | 2005-08-03 | 47.619998931884766 |
2712 | MCO | 2005-08-04 | 47.599998474121094 |
2713 | MCO | 2005-08-05 | 46.9900016784668 |
2714 | MCO | 2005-08-08 | 46.34000015258789 |
2715 | MCO | 2005-08-09 | 46.40999984741211 |
2716 | MCO | 2005-08-10 | 46.45000076293945 |
2717 | MCO | 2005-08-11 | 46.7400016784668 |
2718 | MCO | 2005-08-12 | 46.66999816894531 |
2719 | MCO | 2005-08-15 | 46.75 |
2720 | MCO | 2005-08-16 | 46.59000015258789 |
2721 | MCO | 2005-08-17 | 46.9900016784668 |
2722 | MCO | 2005-08-18 | 47.029998779296875 |
2723 | MCO | 2005-08-19 | 47.4900016784668 |
2724 | MCO | 2005-08-22 | 48.619998931884766 |
2725 | MCO | 2005-08-23 | 48.150001525878906 |
2726 | MCO | 2005-08-24 | 48.16999816894531 |
2727 | MCO | 2005-08-25 | 49.20000076293945 |
2728 | MCO | 2005-08-26 | 48.779998779296875 |
2729 | MCO | 2005-08-29 | 48.869998931884766 |
2730 | MCO | 2005-08-30 | 48.79999923706055 |
2731 | MCO | 2005-08-31 | 49.11000061035156 |
2732 | MCO | 2005-09-01 | 49.95000076293945 |
2733 | MCO | 2005-09-02 | 50.369998931884766 |
2734 | MCO | 2005-09-06 | 50.310001373291016 |
2735 | MCO | 2005-09-07 | 49.709999084472656 |
2736 | MCO | 2005-09-08 | 50.27000045776367 |
2737 | MCO | 2005-09-09 | 51.41999816894531 |
2738 | MCO | 2005-09-12 | 50.79999923706055 |
2739 | MCO | 2005-09-13 | 51.0099983215332 |
2740 | MCO | 2005-09-14 | 51.68000030517578 |
2741 | MCO | 2005-09-15 | 51.5099983215332 |
2742 | MCO | 2005-09-16 | 50.66999816894531 |
2743 | MCO | 2005-09-19 | 50.41999816894531 |
2744 | MCO | 2005-09-20 | 49.470001220703125 |
2745 | MCO | 2005-09-21 | 49.41999816894531 |
2746 | MCO | 2005-09-22 | 49.34000015258789 |
2747 | MCO | 2005-09-23 | 49.43000030517578 |
2748 | MCO | 2005-09-26 | 49.47999954223633 |
2749 | MCO | 2005-09-27 | 49.560001373291016 |
2750 | MCO | 2005-09-28 | 49.7400016784668 |
2751 | MCO | 2005-09-29 | 50.79999923706055 |
2752 | MCO | 2005-09-30 | 51.08000183105469 |
2753 | MCO | 2005-10-03 | 51.31999969482422 |
2754 | MCO | 2005-10-04 | 51.13999938964844 |
2755 | MCO | 2005-10-05 | 51.02000045776367 |
2756 | MCO | 2005-10-06 | 50.65999984741211 |
2757 | MCO | 2005-10-07 | 51.0099983215332 |
2758 | MCO | 2005-10-10 | 50.61000061035156 |
2759 | MCO | 2005-10-11 | 50.27000045776367 |
2760 | MCO | 2005-10-12 | 49.709999084472656 |
2761 | MCO | 2005-10-13 | 49.91999816894531 |
2762 | MCO | 2005-10-14 | 50.0099983215332 |
2763 | MCO | 2005-10-17 | 50.70000076293945 |
2764 | MCO | 2005-10-18 | 51.099998474121094 |
2765 | MCO | 2005-10-19 | 51.54999923706055 |
2766 | MCO | 2005-10-20 | 50.97999954223633 |
2767 | MCO | 2005-10-21 | 51.189998626708984 |
2768 | MCO | 2005-10-24 | 51.619998931884766 |
2769 | MCO | 2005-10-25 | 52.459999084472656 |
2770 | MCO | 2005-10-26 | 54.13999938964844 |
2771 | MCO | 2005-10-27 | 54.38999938964844 |
2772 | MCO | 2005-10-28 | 52.91999816894531 |
2773 | MCO | 2005-10-31 | 53.2599983215332 |
2774 | MCO | 2005-11-01 | 52.470001220703125 |
2775 | MCO | 2005-11-02 | 53.47999954223633 |
2776 | MCO | 2005-11-03 | 53.279998779296875 |
2777 | MCO | 2005-11-04 | 53.439998626708984 |
2778 | MCO | 2005-11-07 | 54.16999816894531 |
2779 | MCO | 2005-11-08 | 54.75 |
2780 | MCO | 2005-11-09 | 54.310001373291016 |
2781 | MCO | 2005-11-10 | 55.9900016784668 |
2782 | MCO | 2005-11-11 | 55.88999938964844 |
2783 | MCO | 2005-11-14 | 55.97999954223633 |
2784 | MCO | 2005-11-15 | 56.119998931884766 |
2785 | MCO | 2005-11-16 | 56.20000076293945 |
2786 | MCO | 2005-11-17 | 58.38999938964844 |
2787 | MCO | 2005-11-18 | 58.150001525878906 |
2788 | MCO | 2005-11-21 | 58.900001525878906 |
2789 | MCO | 2005-11-22 | 59.0 |
2790 | MCO | 2005-11-23 | 59.09000015258789 |
2791 | MCO | 2005-11-25 | 59.31999969482422 |
2792 | MCO | 2005-11-28 | 60.45000076293945 |
2793 | MCO | 2005-11-29 | 60.02000045776367 |
2794 | MCO | 2005-11-30 | 60.150001525878906 |
2795 | MCO | 2005-12-01 | 60.150001525878906 |
2796 | MCO | 2005-12-02 | 60.130001068115234 |
2797 | MCO | 2005-12-05 | 60.04999923706055 |
2798 | MCO | 2005-12-06 | 60.04999923706055 |
2799 | MCO | 2005-12-07 | 59.65999984741211 |
2800 | MCO | 2005-12-08 | 60.16999816894531 |
2801 | MCO | 2005-12-09 | 60.630001068115234 |
2802 | MCO | 2005-12-12 | 60.20000076293945 |
2803 | MCO | 2005-12-13 | 61.29999923706055 |
2804 | MCO | 2005-12-14 | 61.689998626708984 |
2805 | MCO | 2005-12-15 | 61.459999084472656 |
2806 | MCO | 2005-12-16 | 61.5 |
2807 | MCO | 2005-12-19 | 61.41999816894531 |
2808 | MCO | 2005-12-20 | 61.869998931884766 |
2809 | MCO | 2005-12-21 | 62.29999923706055 |
2810 | MCO | 2005-12-22 | 62.130001068115234 |
2811 | MCO | 2005-12-23 | 62.119998931884766 |
2812 | MCO | 2005-12-27 | 61.83000183105469 |
2813 | MCO | 2005-12-28 | 61.880001068115234 |
2814 | MCO | 2005-12-29 | 61.68000030517578 |
2815 | MCO | 2005-12-30 | 61.41999816894531 |
2816 | MCO | 2006-01-03 | 62.959999084472656 |
2817 | MCO | 2006-01-04 | 62.88999938964844 |
2818 | MCO | 2006-01-05 | 63.119998931884766 |
2819 | MCO | 2006-01-06 | 63.439998626708984 |
2820 | MCO | 2006-01-09 | 64.47000122070312 |
2821 | MCO | 2006-01-10 | 65.02999877929688 |
2822 | MCO | 2006-01-11 | 65.6500015258789 |
2823 | MCO | 2006-01-12 | 65.04000091552734 |
2824 | MCO | 2006-01-13 | 64.20999908447266 |
2825 | MCO | 2006-01-17 | 63.09000015258789 |
2826 | MCO | 2006-01-18 | 62.43000030517578 |
2827 | MCO | 2006-01-19 | 62.529998779296875 |
2828 | MCO | 2006-01-20 | 61.20000076293945 |
2829 | MCO | 2006-01-23 | 62.939998626708984 |
2830 | MCO | 2006-01-24 | 63.790000915527344 |
2831 | MCO | 2006-01-25 | 63.029998779296875 |
2832 | MCO | 2006-01-26 | 63.45000076293945 |
2833 | MCO | 2006-01-27 | 63.91999816894531 |
2834 | MCO | 2006-01-30 | 64.5 |
2835 | MCO | 2006-01-31 | 63.31999969482422 |
2836 | MCO | 2006-02-01 | 63.599998474121094 |
2837 | MCO | 2006-02-02 | 63.95000076293945 |
2838 | MCO | 2006-02-03 | 63.88999938964844 |
2839 | MCO | 2006-02-06 | 64.0 |
2840 | MCO | 2006-02-07 | 62.029998779296875 |
2841 | MCO | 2006-02-08 | 62.970001220703125 |
2842 | MCO | 2006-02-09 | 63.65999984741211 |
2843 | MCO | 2006-02-10 | 64.0999984741211 |
2844 | MCO | 2006-02-13 | 62.9900016784668 |
2845 | MCO | 2006-02-14 | 64.4000015258789 |
2846 | MCO | 2006-02-15 | 65.0 |
2847 | MCO | 2006-02-16 | 65.0999984741211 |
2848 | MCO | 2006-02-17 | 65.01000213623047 |
2849 | MCO | 2006-02-21 | 65.05000305175781 |
2850 | MCO | 2006-02-22 | 67.12999725341797 |
2851 | MCO | 2006-02-23 | 67.26000213623047 |
2852 | MCO | 2006-02-24 | 67.95999908447266 |
2853 | MCO | 2006-02-27 | 68.33000183105469 |
2854 | MCO | 2006-02-28 | 67.0 |
2855 | MCO | 2006-03-01 | 68.38999938964844 |
2856 | MCO | 2006-03-02 | 68.0 |
2857 | MCO | 2006-03-03 | 67.6500015258789 |
2858 | MCO | 2006-03-06 | 67.58000183105469 |
2859 | MCO | 2006-03-07 | 67.11000061035156 |
2860 | MCO | 2006-03-08 | 66.8499984741211 |
2861 | MCO | 2006-03-09 | 66.8499984741211 |
2862 | MCO | 2006-03-10 | 67.55000305175781 |
2863 | MCO | 2006-03-13 | 67.54000091552734 |
2864 | MCO | 2006-03-14 | 69.1500015258789 |
2865 | MCO | 2006-03-15 | 69.87000274658203 |
2866 | MCO | 2006-03-16 | 69.05999755859375 |
2867 | MCO | 2006-03-17 | 69.8499984741211 |
2868 | MCO | 2006-03-20 | 69.66000366210938 |
2869 | MCO | 2006-03-21 | 68.94999694824219 |
2870 | MCO | 2006-03-22 | 69.5199966430664 |
2871 | MCO | 2006-03-23 | 69.72000122070312 |
2872 | MCO | 2006-03-24 | 70.56999969482422 |
2873 | MCO | 2006-03-27 | 70.47000122070312 |
2874 | MCO | 2006-03-28 | 69.58999633789062 |
2875 | MCO | 2006-03-29 | 71.16000366210938 |
2876 | MCO | 2006-03-30 | 70.8499984741211 |
2877 | MCO | 2006-03-31 | 71.45999908447266 |
2878 | MCO | 2006-04-03 | 72.30999755859375 |
2879 | MCO | 2006-04-04 | 72.44999694824219 |
2880 | MCO | 2006-04-05 | 71.2300033569336 |
2881 | MCO | 2006-04-06 | 71.0 |
2882 | MCO | 2006-04-07 | 70.87000274658203 |
2883 | MCO | 2006-04-10 | 70.4000015258789 |
2884 | MCO | 2006-04-11 | 69.75 |
2885 | MCO | 2006-04-12 | 69.66000366210938 |
2886 | MCO | 2006-04-13 | 69.69999694824219 |
2887 | MCO | 2006-04-17 | 70.5 |
2888 | MCO | 2006-04-18 | 71.13999938964844 |
2889 | MCO | 2006-04-19 | 70.87999725341797 |
2890 | MCO | 2006-04-20 | 71.36000061035156 |
2891 | MCO | 2006-04-21 | 70.97000122070312 |
2892 | MCO | 2006-04-24 | 71.04000091552734 |
2893 | MCO | 2006-04-25 | 70.43000030517578 |
2894 | MCO | 2006-04-26 | 62.0 |
2895 | MCO | 2006-04-27 | 62.0 |
2896 | MCO | 2006-04-28 | 62.0099983215332 |
2897 | MCO | 2006-05-01 | 59.93000030517578 |
2898 | MCO | 2006-05-02 | 59.060001373291016 |
2899 | MCO | 2006-05-03 | 58.75 |
2900 | MCO | 2006-05-04 | 58.630001068115234 |
2901 | MCO | 2006-05-05 | 58.599998474121094 |
2902 | MCO | 2006-05-08 | 57.59000015258789 |
2903 | MCO | 2006-05-09 | 55.459999084472656 |
2904 | MCO | 2006-05-10 | 56.63999938964844 |
2905 | MCO | 2006-05-11 | 56.18000030517578 |
2906 | MCO | 2006-05-12 | 57.849998474121094 |
2907 | MCO | 2006-05-15 | 58.65999984741211 |
2908 | MCO | 2006-05-16 | 58.65999984741211 |
2909 | MCO | 2006-05-17 | 57.150001525878906 |
2910 | MCO | 2006-05-18 | 55.40999984741211 |
2911 | MCO | 2006-05-19 | 54.439998626708984 |
2912 | MCO | 2006-05-22 | 54.5 |
2913 | MCO | 2006-05-23 | 54.02000045776367 |
2914 | MCO | 2006-05-24 | 53.65999984741211 |
2915 | MCO | 2006-05-25 | 53.91999816894531 |
2916 | MCO | 2006-05-26 | 53.83000183105469 |
2917 | MCO | 2006-05-30 | 52.54999923706055 |
2918 | MCO | 2006-05-31 | 52.29999923706055 |
2919 | MCO | 2006-06-01 | 52.630001068115234 |
2920 | MCO | 2006-06-02 | 52.91999816894531 |
2921 | MCO | 2006-06-05 | 51.83000183105469 |
2922 | MCO | 2006-06-06 | 52.9900016784668 |
2923 | MCO | 2006-06-07 | 51.95000076293945 |
2924 | MCO | 2006-06-08 | 52.189998626708984 |
2925 | MCO | 2006-06-09 | 52.75 |
2926 | MCO | 2006-06-12 | 51.90999984741211 |
2927 | MCO | 2006-06-13 | 50.43000030517578 |
2928 | MCO | 2006-06-14 | 50.849998474121094 |
2929 | MCO | 2006-06-15 | 52.130001068115234 |
2930 | MCO | 2006-06-16 | 52.72999954223633 |
2931 | MCO | 2006-06-19 | 52.63999938964844 |
2932 | MCO | 2006-06-20 | 52.63999938964844 |
2933 | MCO | 2006-06-21 | 53.06999969482422 |
2934 | MCO | 2006-06-22 | 52.70000076293945 |
2935 | MCO | 2006-06-23 | 53.36000061035156 |
2936 | MCO | 2006-06-26 | 53.040000915527344 |
2937 | MCO | 2006-06-27 | 52.79999923706055 |
2938 | MCO | 2006-06-28 | 53.560001373291016 |
2939 | MCO | 2006-06-29 | 54.0099983215332 |
2940 | MCO | 2006-06-30 | 54.459999084472656 |
2941 | MCO | 2006-07-03 | 55.150001525878906 |
2942 | MCO | 2006-07-05 | 54.93000030517578 |
2943 | MCO | 2006-07-06 | 54.810001373291016 |
2944 | MCO | 2006-07-07 | 53.7599983215332 |
2945 | MCO | 2006-07-10 | 53.77000045776367 |
2946 | MCO | 2006-07-11 | 53.09000015258789 |
2947 | MCO | 2006-07-12 | 51.900001525878906 |
2948 | MCO | 2006-07-13 | 50.45000076293945 |
2949 | MCO | 2006-07-14 | 50.33000183105469 |
2950 | MCO | 2006-07-17 | 50.29999923706055 |
2951 | MCO | 2006-07-18 | 51.04999923706055 |
2952 | MCO | 2006-07-19 | 52.13999938964844 |
2953 | MCO | 2006-07-20 | 51.11000061035156 |
2954 | MCO | 2006-07-21 | 50.540000915527344 |
2955 | MCO | 2006-07-24 | 51.95000076293945 |
2956 | MCO | 2006-07-25 | 53.0 |
2957 | MCO | 2006-07-26 | 54.7599983215332 |
2958 | MCO | 2006-07-27 | 54.650001525878906 |
2959 | MCO | 2006-07-28 | 56.08000183105469 |
2960 | MCO | 2006-07-31 | 54.880001068115234 |
2961 | MCO | 2006-08-01 | 54.11000061035156 |
2962 | MCO | 2006-08-02 | 60.11000061035156 |
2963 | MCO | 2006-08-03 | 59.400001525878906 |
2964 | MCO | 2006-08-04 | 59.310001373291016 |
2965 | MCO | 2006-08-07 | 59.16999816894531 |
2966 | MCO | 2006-08-08 | 58.119998931884766 |
2967 | MCO | 2006-08-09 | 57.650001525878906 |
2968 | MCO | 2006-08-10 | 57.9900016784668 |
2969 | MCO | 2006-08-11 | 57.20000076293945 |
2970 | MCO | 2006-08-14 | 57.029998779296875 |
2971 | MCO | 2006-08-15 | 59.150001525878906 |
2972 | MCO | 2006-08-16 | 59.47999954223633 |
2973 | MCO | 2006-08-17 | 59.83000183105469 |
2974 | MCO | 2006-08-18 | 59.630001068115234 |
2975 | MCO | 2006-08-21 | 59.33000183105469 |
2976 | MCO | 2006-08-22 | 59.70000076293945 |
2977 | MCO | 2006-08-23 | 59.189998626708984 |
2978 | MCO | 2006-08-24 | 58.4900016784668 |
2979 | MCO | 2006-08-25 | 59.0 |
2980 | MCO | 2006-08-28 | 60.04999923706055 |
2981 | MCO | 2006-08-29 | 60.689998626708984 |
2982 | MCO | 2006-08-30 | 61.630001068115234 |
2983 | MCO | 2006-08-31 | 61.18000030517578 |
2984 | MCO | 2006-09-01 | 62.560001373291016 |
2985 | MCO | 2006-09-05 | 62.790000915527344 |
2986 | MCO | 2006-09-06 | 61.369998931884766 |
2987 | MCO | 2006-09-07 | 60.59000015258789 |
2988 | MCO | 2006-09-08 | 61.849998474121094 |
2989 | MCO | 2006-09-11 | 62.16999816894531 |
2990 | MCO | 2006-09-12 | 62.16999816894531 |
2991 | MCO | 2006-09-13 | 63.369998931884766 |
2992 | MCO | 2006-09-14 | 63.20000076293945 |
2993 | MCO | 2006-09-15 | 64.66999816894531 |
2994 | MCO | 2006-09-18 | 63.380001068115234 |
2995 | MCO | 2006-09-19 | 62.72999954223633 |
2996 | MCO | 2006-09-20 | 63.25 |
2997 | MCO | 2006-09-21 | 63.45000076293945 |
2998 | MCO | 2006-09-22 | 63.119998931884766 |
2999 | MCO | 2006-09-25 | 63.68000030517578 |
3000 | MCO | 2006-09-26 | 63.72999954223633 |
3001 | MCO | 2006-09-27 | 63.439998626708984 |
3002 | MCO | 2006-09-28 | 62.970001220703125 |
3003 | MCO | 2006-09-29 | 65.37999725341797 |
3004 | MCO | 2006-10-02 | 64.25 |
3005 | MCO | 2006-10-03 | 61.779998779296875 |
3006 | MCO | 2006-10-04 | 62.95000076293945 |
3007 | MCO | 2006-10-05 | 63.0 |
3008 | MCO | 2006-10-06 | 61.970001220703125 |
3009 | MCO | 2006-10-09 | 60.90999984741211 |
3010 | MCO | 2006-10-10 | 61.54999923706055 |
3011 | MCO | 2006-10-11 | 61.41999816894531 |
3012 | MCO | 2006-10-12 | 61.599998474121094 |
3013 | MCO | 2006-10-13 | 62.7599983215332 |
3014 | MCO | 2006-10-16 | 63.38999938964844 |
3015 | MCO | 2006-10-17 | 62.849998474121094 |
3016 | MCO | 2006-10-18 | 63.66999816894531 |
3017 | MCO | 2006-10-19 | 65.56999969482422 |
3018 | MCO | 2006-10-20 | 65.16999816894531 |
3019 | MCO | 2006-10-23 | 66.12999725341797 |
3020 | MCO | 2006-10-24 | 64.43000030517578 |
3021 | MCO | 2006-10-25 | 65.12000274658203 |
3022 | MCO | 2006-10-26 | 66.44999694824219 |
3023 | MCO | 2006-10-27 | 65.91999816894531 |
3024 | MCO | 2006-10-30 | 65.69999694824219 |
3025 | MCO | 2006-10-31 | 66.30000305175781 |
3026 | MCO | 2006-11-01 | 65.9000015258789 |
3027 | MCO | 2006-11-02 | 65.55000305175781 |
3028 | MCO | 2006-11-03 | 65.77999877929688 |
3029 | MCO | 2006-11-06 | 66.05999755859375 |
3030 | MCO | 2006-11-07 | 66.0199966430664 |
3031 | MCO | 2006-11-08 | 66.06999969482422 |
3032 | MCO | 2006-11-09 | 66.16999816894531 |
3033 | MCO | 2006-11-10 | 66.23999786376953 |
3034 | MCO | 2006-11-13 | 67.97000122070312 |
3035 | MCO | 2006-11-14 | 68.54000091552734 |
3036 | MCO | 2006-11-15 | 68.79000091552734 |
3037 | MCO | 2006-11-16 | 69.30000305175781 |
3038 | MCO | 2006-11-17 | 68.87999725341797 |
3039 | MCO | 2006-11-20 | 69.73999786376953 |
3040 | MCO | 2006-11-21 | 69.43000030517578 |
3041 | MCO | 2006-11-22 | 69.94000244140625 |
3042 | MCO | 2006-11-24 | 69.7300033569336 |
3043 | MCO | 2006-11-27 | 67.76000213623047 |
3044 | MCO | 2006-11-28 | 68.5 |
3045 | MCO | 2006-11-29 | 69.27999877929688 |
3046 | MCO | 2006-11-30 | 69.4800033569336 |
3047 | MCO | 2006-12-01 | 69.30000305175781 |
3048 | MCO | 2006-12-04 | 70.12999725341797 |
3049 | MCO | 2006-12-05 | 70.19000244140625 |
3050 | MCO | 2006-12-06 | 71.48999786376953 |
3051 | MCO | 2006-12-07 | 70.01000213623047 |
3052 | MCO | 2006-12-08 | 69.45999908447266 |
3053 | MCO | 2006-12-11 | 69.6500015258789 |
3054 | MCO | 2006-12-12 | 69.58000183105469 |
3055 | MCO | 2006-12-13 | 70.27999877929688 |
3056 | MCO | 2006-12-14 | 70.12000274658203 |
3057 | MCO | 2006-12-15 | 69.81999969482422 |
3058 | MCO | 2006-12-18 | 69.69000244140625 |
3059 | MCO | 2006-12-19 | 69.9000015258789 |
3060 | MCO | 2006-12-20 | 70.36000061035156 |
3061 | MCO | 2006-12-21 | 70.47000122070312 |
3062 | MCO | 2006-12-22 | 70.08000183105469 |
3063 | MCO | 2006-12-26 | 70.31999969482422 |
3064 | MCO | 2006-12-27 | 70.04000091552734 |
3065 | MCO | 2006-12-28 | 70.05000305175781 |
3066 | MCO | 2006-12-29 | 69.05999755859375 |
3067 | MCO | 2007-01-03 | 70.31999969482422 |
3068 | MCO | 2007-01-04 | 69.80999755859375 |
3069 | MCO | 2007-01-05 | 68.77999877929688 |
3070 | MCO | 2007-01-08 | 68.76000213623047 |
3071 | MCO | 2007-01-09 | 68.19999694824219 |
3072 | MCO | 2007-01-10 | 68.91999816894531 |
3073 | MCO | 2007-01-11 | 69.79000091552734 |
3074 | MCO | 2007-01-12 | 69.37000274658203 |
3075 | MCO | 2007-01-16 | 69.36000061035156 |
3076 | MCO | 2007-01-17 | 70.54000091552734 |
3077 | MCO | 2007-01-18 | 70.68000030517578 |
3078 | MCO | 2007-01-19 | 71.33999633789062 |
3079 | MCO | 2007-01-22 | 71.75 |
3080 | MCO | 2007-01-23 | 72.36000061035156 |
3081 | MCO | 2007-01-24 | 72.37999725341797 |
3082 | MCO | 2007-01-25 | 71.81999969482422 |
3083 | MCO | 2007-01-26 | 70.75 |
3084 | MCO | 2007-01-29 | 71.23999786376953 |
3085 | MCO | 2007-01-30 | 70.5999984741211 |
3086 | MCO | 2007-01-31 | 71.55999755859375 |
3087 | MCO | 2007-02-01 | 72.61000061035156 |
3088 | MCO | 2007-02-02 | 72.47000122070312 |
3089 | MCO | 2007-02-05 | 72.08999633789062 |
3090 | MCO | 2007-02-06 | 72.61000061035156 |
3091 | MCO | 2007-02-07 | 73.94999694824219 |
3092 | MCO | 2007-02-08 | 74.83999633789062 |
3093 | MCO | 2007-02-09 | 73.70999908447266 |
3094 | MCO | 2007-02-12 | 71.83000183105469 |
3095 | MCO | 2007-02-13 | 70.94999694824219 |
3096 | MCO | 2007-02-14 | 71.68000030517578 |
3097 | MCO | 2007-02-15 | 71.80000305175781 |
3098 | MCO | 2007-02-16 | 72.68000030517578 |
3099 | MCO | 2007-02-20 | 72.69999694824219 |
3100 | MCO | 2007-02-21 | 71.20999908447266 |
3101 | MCO | 2007-02-22 | 68.79000091552734 |
3102 | MCO | 2007-02-23 | 67.43000030517578 |
3103 | MCO | 2007-02-26 | 65.37000274658203 |
3104 | MCO | 2007-02-27 | 64.87999725341797 |
3105 | MCO | 2007-02-28 | 64.72000122070312 |
3106 | MCO | 2007-03-01 | 66.1500015258789 |
3107 | MCO | 2007-03-02 | 66.0999984741211 |
3108 | MCO | 2007-03-05 | 64.5 |
3109 | MCO | 2007-03-06 | 65.70999908447266 |
3110 | MCO | 2007-03-07 | 65.01000213623047 |
3111 | MCO | 2007-03-08 | 65.30999755859375 |
3112 | MCO | 2007-03-09 | 64.83000183105469 |
3113 | MCO | 2007-03-12 | 63.56999969482422 |
3114 | MCO | 2007-03-13 | 59.560001373291016 |
3115 | MCO | 2007-03-14 | 60.22999954223633 |
3116 | MCO | 2007-03-15 | 63.5099983215332 |
3117 | MCO | 2007-03-16 | 63.20000076293945 |
3118 | MCO | 2007-03-19 | 64.27999877929688 |
3119 | MCO | 2007-03-20 | 64.43000030517578 |
3120 | MCO | 2007-03-21 | 66.37000274658203 |
3121 | MCO | 2007-03-22 | 66.33999633789062 |
3122 | MCO | 2007-03-23 | 65.56999969482422 |
3123 | MCO | 2007-03-26 | 64.5 |
3124 | MCO | 2007-03-27 | 62.93000030517578 |
3125 | MCO | 2007-03-28 | 61.52000045776367 |
3126 | MCO | 2007-03-29 | 62.09000015258789 |
3127 | MCO | 2007-03-30 | 62.060001373291016 |
3128 | MCO | 2007-04-02 | 61.279998779296875 |
3129 | MCO | 2007-04-03 | 61.38999938964844 |
3130 | MCO | 2007-04-04 | 61.04999923706055 |
3131 | MCO | 2007-04-05 | 61.11000061035156 |
3132 | MCO | 2007-04-09 | 61.779998779296875 |
3133 | MCO | 2007-04-10 | 60.18000030517578 |
3134 | MCO | 2007-04-11 | 60.61000061035156 |
3135 | MCO | 2007-04-12 | 62.02000045776367 |
3136 | MCO | 2007-04-13 | 62.79999923706055 |
3137 | MCO | 2007-04-16 | 65.72000122070312 |
3138 | MCO | 2007-04-17 | 68.4000015258789 |
3139 | MCO | 2007-04-18 | 67.9000015258789 |
3140 | MCO | 2007-04-19 | 67.9800033569336 |
3141 | MCO | 2007-04-20 | 68.08000183105469 |
3142 | MCO | 2007-04-23 | 67.08999633789062 |
3143 | MCO | 2007-04-24 | 67.98999786376953 |
3144 | MCO | 2007-04-25 | 68.45999908447266 |
3145 | MCO | 2007-04-26 | 67.94000244140625 |
3146 | MCO | 2007-04-27 | 67.11000061035156 |
3147 | MCO | 2007-04-30 | 66.12000274658203 |
3148 | MCO | 2007-05-01 | 65.47000122070312 |
3149 | MCO | 2007-05-02 | 66.0999984741211 |
3150 | MCO | 2007-05-03 | 66.36000061035156 |
3151 | MCO | 2007-05-04 | 66.94000244140625 |
3152 | MCO | 2007-05-07 | 65.55999755859375 |
3153 | MCO | 2007-05-08 | 68.2300033569336 |
3154 | MCO | 2007-05-09 | 68.5999984741211 |
3155 | MCO | 2007-05-10 | 66.91999816894531 |
3156 | MCO | 2007-05-11 | 68.0999984741211 |
3157 | MCO | 2007-05-14 | 67.95999908447266 |
3158 | MCO | 2007-05-15 | 66.87999725341797 |
3159 | MCO | 2007-05-16 | 68.16999816894531 |
3160 | MCO | 2007-05-17 | 67.11000061035156 |
3161 | MCO | 2007-05-18 | 67.66999816894531 |
3162 | MCO | 2007-05-21 | 68.26000213623047 |
3163 | MCO | 2007-05-22 | 68.04000091552734 |
3164 | MCO | 2007-05-23 | 72.11000061035156 |
3165 | MCO | 2007-05-24 | 69.91000366210938 |
3166 | MCO | 2007-05-25 | 69.83000183105469 |
3167 | MCO | 2007-05-29 | 70.86000061035156 |
3168 | MCO | 2007-05-30 | 72.55999755859375 |
3169 | MCO | 2007-05-31 | 69.6500015258789 |
3170 | MCO | 2007-06-01 | 69.12000274658203 |
3171 | MCO | 2007-06-04 | 71.0199966430664 |
3172 | MCO | 2007-06-05 | 70.36000061035156 |
3173 | MCO | 2007-06-06 | 70.7300033569336 |
3174 | MCO | 2007-06-07 | 68.69000244140625 |
3175 | MCO | 2007-06-08 | 68.68000030517578 |
3176 | MCO | 2007-06-11 | 68.44999694824219 |
3177 | MCO | 2007-06-12 | 66.80000305175781 |
3178 | MCO | 2007-06-13 | 66.81999969482422 |
3179 | MCO | 2007-06-14 | 66.97000122070312 |
3180 | MCO | 2007-06-15 | 67.66999816894531 |
3181 | MCO | 2007-06-18 | 67.0 |
3182 | MCO | 2007-06-19 | 67.0 |
3183 | MCO | 2007-06-20 | 64.23999786376953 |
3184 | MCO | 2007-06-21 | 63.9900016784668 |
3185 | MCO | 2007-06-22 | 63.369998931884766 |
3186 | MCO | 2007-06-25 | 61.119998931884766 |
3187 | MCO | 2007-06-26 | 62.060001373291016 |
3188 | MCO | 2007-06-27 | 62.56999969482422 |
3189 | MCO | 2007-06-28 | 62.529998779296875 |
3190 | MCO | 2007-06-29 | 62.20000076293945 |
3191 | MCO | 2007-07-02 | 62.040000915527344 |
3192 | MCO | 2007-07-03 | 60.88999938964844 |
3193 | MCO | 2007-07-05 | 61.43000030517578 |
3194 | MCO | 2007-07-06 | 62.290000915527344 |
3195 | MCO | 2007-07-09 | 61.5 |
3196 | MCO | 2007-07-10 | 60.38999938964844 |
3197 | MCO | 2007-07-11 | 60.88999938964844 |
3198 | MCO | 2007-07-12 | 61.18000030517578 |
3199 | MCO | 2007-07-13 | 62.61000061035156 |
3200 | MCO | 2007-07-16 | 61.119998931884766 |
3201 | MCO | 2007-07-17 | 60.779998779296875 |
3202 | MCO | 2007-07-18 | 59.560001373291016 |
3203 | MCO | 2007-07-19 | 59.47999954223633 |
3204 | MCO | 2007-07-20 | 58.720001220703125 |
3205 | MCO | 2007-07-23 | 58.900001525878906 |
3206 | MCO | 2007-07-24 | 55.939998626708984 |
3207 | MCO | 2007-07-25 | 57.36000061035156 |
3208 | MCO | 2007-07-26 | 55.31999969482422 |
3209 | MCO | 2007-07-27 | 55.0099983215332 |
3210 | MCO | 2007-07-30 | 54.529998779296875 |
3211 | MCO | 2007-07-31 | 53.79999923706055 |
3212 | MCO | 2007-08-01 | 55.38999938964844 |
3213 | MCO | 2007-08-02 | 57.25 |
3214 | MCO | 2007-08-03 | 53.2599983215332 |
3215 | MCO | 2007-08-06 | 54.130001068115234 |
3216 | MCO | 2007-08-07 | 55.869998931884766 |
3217 | MCO | 2007-08-08 | 58.36000061035156 |
3218 | MCO | 2007-08-09 | 56.75 |
3219 | MCO | 2007-08-10 | 54.70000076293945 |
3220 | MCO | 2007-08-13 | 52.40999984741211 |
3221 | MCO | 2007-08-14 | 49.97999954223633 |
3222 | MCO | 2007-08-15 | 49.18000030517578 |
3223 | MCO | 2007-08-16 | 49.20000076293945 |
3224 | MCO | 2007-08-17 | 49.97999954223633 |
3225 | MCO | 2007-08-20 | 45.88999938964844 |
3226 | MCO | 2007-08-21 | 46.790000915527344 |
3227 | MCO | 2007-08-22 | 46.58000183105469 |
3228 | MCO | 2007-08-23 | 46.2400016784668 |
3229 | MCO | 2007-08-24 | 46.45000076293945 |
3230 | MCO | 2007-08-27 | 46.150001525878906 |
3231 | MCO | 2007-08-28 | 44.83000183105469 |
3232 | MCO | 2007-08-29 | 46.040000915527344 |
3233 | MCO | 2007-08-30 | 45.09000015258789 |
3234 | MCO | 2007-08-31 | 45.849998474121094 |
3235 | MCO | 2007-09-04 | 46.22999954223633 |
3236 | MCO | 2007-09-05 | 44.95000076293945 |
3237 | MCO | 2007-09-06 | 46.029998779296875 |
3238 | MCO | 2007-09-07 | 44.279998779296875 |
3239 | MCO | 2007-09-10 | 44.150001525878906 |
3240 | MCO | 2007-09-11 | 44.52000045776367 |
3241 | MCO | 2007-09-12 | 44.2599983215332 |
3242 | MCO | 2007-09-13 | 44.79999923706055 |
3243 | MCO | 2007-09-14 | 44.380001068115234 |
3244 | MCO | 2007-09-17 | 42.869998931884766 |
3245 | MCO | 2007-09-18 | 47.20000076293945 |
3246 | MCO | 2007-09-19 | 48.70000076293945 |
3247 | MCO | 2007-09-20 | 47.68000030517578 |
3248 | MCO | 2007-09-21 | 48.34000015258789 |
3249 | MCO | 2007-09-24 | 47.099998474121094 |
3250 | MCO | 2007-09-25 | 46.06999969482422 |
3251 | MCO | 2007-09-26 | 47.38999938964844 |
3252 | MCO | 2007-09-27 | 50.369998931884766 |
3253 | MCO | 2007-09-28 | 50.400001525878906 |
3254 | MCO | 2007-10-01 | 52.619998931884766 |
3255 | MCO | 2007-10-02 | 52.9900016784668 |
3256 | MCO | 2007-10-03 | 53.91999816894531 |
3257 | MCO | 2007-10-04 | 52.25 |
3258 | MCO | 2007-10-05 | 52.79999923706055 |
3259 | MCO | 2007-10-08 | 51.540000915527344 |
3260 | MCO | 2007-10-09 | 51.70000076293945 |
3261 | MCO | 2007-10-10 | 50.66999816894531 |
3262 | MCO | 2007-10-11 | 49.15999984741211 |
3263 | MCO | 2007-10-12 | 49.400001525878906 |
3264 | MCO | 2007-10-15 | 48.209999084472656 |
3265 | MCO | 2007-10-16 | 47.779998779296875 |
3266 | MCO | 2007-10-17 | 47.29999923706055 |
3267 | MCO | 2007-10-18 | 47.099998474121094 |
3268 | MCO | 2007-10-19 | 46.36000061035156 |
3269 | MCO | 2007-10-22 | 46.7400016784668 |
3270 | MCO | 2007-10-23 | 47.380001068115234 |
3271 | MCO | 2007-10-24 | 45.93000030517578 |
3272 | MCO | 2007-10-25 | 43.33000183105469 |
3273 | MCO | 2007-10-26 | 43.38999938964844 |
3274 | MCO | 2007-10-29 | 43.290000915527344 |
3275 | MCO | 2007-10-30 | 43.25 |
3276 | MCO | 2007-10-31 | 43.720001220703125 |
3277 | MCO | 2007-11-01 | 42.02000045776367 |
3278 | MCO | 2007-11-02 | 41.04999923706055 |
3279 | MCO | 2007-11-05 | 40.91999816894531 |
3280 | MCO | 2007-11-06 | 41.099998474121094 |
3281 | MCO | 2007-11-07 | 39.0 |
3282 | MCO | 2007-11-08 | 38.040000915527344 |
3283 | MCO | 2007-11-09 | 38.650001525878906 |
3284 | MCO | 2007-11-12 | 39.599998474121094 |
3285 | MCO | 2007-11-13 | 41.439998626708984 |
3286 | MCO | 2007-11-14 | 39.79999923706055 |
3287 | MCO | 2007-11-15 | 37.849998474121094 |
3288 | MCO | 2007-11-16 | 38.11000061035156 |
3289 | MCO | 2007-11-19 | 36.90999984741211 |
3290 | MCO | 2007-11-20 | 36.65999984741211 |
3291 | MCO | 2007-11-21 | 35.790000915527344 |
3292 | MCO | 2007-11-23 | 37.2400016784668 |
3293 | MCO | 2007-11-26 | 35.810001373291016 |
3294 | MCO | 2007-11-27 | 35.38999938964844 |
3295 | MCO | 2007-11-28 | 37.790000915527344 |
3296 | MCO | 2007-11-29 | 36.560001373291016 |
3297 | MCO | 2007-11-30 | 37.65999984741211 |
3298 | MCO | 2007-12-03 | 36.630001068115234 |
3299 | MCO | 2007-12-04 | 36.41999816894531 |
3300 | MCO | 2007-12-05 | 37.91999816894531 |
3301 | MCO | 2007-12-06 | 39.470001220703125 |
3302 | MCO | 2007-12-07 | 39.93000030517578 |
3303 | MCO | 2007-12-10 | 40.970001220703125 |
3304 | MCO | 2007-12-11 | 39.20000076293945 |
3305 | MCO | 2007-12-12 | 38.400001525878906 |
3306 | MCO | 2007-12-13 | 38.459999084472656 |
3307 | MCO | 2007-12-14 | 38.47999954223633 |
3308 | MCO | 2007-12-17 | 37.369998931884766 |
3309 | MCO | 2007-12-18 | 38.29999923706055 |
3310 | MCO | 2007-12-19 | 38.0099983215332 |
3311 | MCO | 2007-12-20 | 37.290000915527344 |
3312 | MCO | 2007-12-21 | 37.150001525878906 |
3313 | MCO | 2007-12-24 | 37.72999954223633 |
3314 | MCO | 2007-12-26 | 36.72999954223633 |
3315 | MCO | 2007-12-27 | 36.09000015258789 |
3316 | MCO | 2007-12-28 | 35.86000061035156 |
3317 | MCO | 2007-12-31 | 35.70000076293945 |
3318 | MCO | 2008-01-02 | 35.060001373291016 |
3319 | MCO | 2008-01-03 | 34.27000045776367 |
3320 | MCO | 2008-01-04 | 33.2400016784668 |
3321 | MCO | 2008-01-07 | 34.290000915527344 |
3322 | MCO | 2008-01-08 | 33.29999923706055 |
3323 | MCO | 2008-01-09 | 33.18000030517578 |
3324 | MCO | 2008-01-10 | 34.900001525878906 |
3325 | MCO | 2008-01-11 | 35.0099983215332 |
3326 | MCO | 2008-01-14 | 35.970001220703125 |
3327 | MCO | 2008-01-15 | 35.7599983215332 |
3328 | MCO | 2008-01-16 | 36.4900016784668 |
3329 | MCO | 2008-01-17 | 34.869998931884766 |
3330 | MCO | 2008-01-18 | 33.630001068115234 |
3331 | MCO | 2008-01-22 | 34.36000061035156 |
3332 | MCO | 2008-01-23 | 35.599998474121094 |
3333 | MCO | 2008-01-24 | 36.63999938964844 |
3334 | MCO | 2008-01-25 | 36.0099983215332 |
3335 | MCO | 2008-01-28 | 35.369998931884766 |
3336 | MCO | 2008-01-29 | 35.97999954223633 |
3337 | MCO | 2008-01-30 | 35.040000915527344 |
3338 | MCO | 2008-01-31 | 34.7599983215332 |
3339 | MCO | 2008-02-01 | 35.97999954223633 |
3340 | MCO | 2008-02-04 | 35.20000076293945 |
3341 | MCO | 2008-02-05 | 33.959999084472656 |
3342 | MCO | 2008-02-06 | 33.5099983215332 |
3343 | MCO | 2008-02-07 | 37.0 |
3344 | MCO | 2008-02-08 | 36.040000915527344 |
3345 | MCO | 2008-02-11 | 36.33000183105469 |
3346 | MCO | 2008-02-12 | 38.61000061035156 |
3347 | MCO | 2008-02-13 | 39.52000045776367 |
3348 | MCO | 2008-02-14 | 38.560001373291016 |
3349 | MCO | 2008-02-15 | 38.790000915527344 |
3350 | MCO | 2008-02-19 | 38.400001525878906 |
3351 | MCO | 2008-02-20 | 39.09000015258789 |
3352 | MCO | 2008-02-21 | 38.4900016784668 |
3353 | MCO | 2008-02-22 | 38.29999923706055 |
3354 | MCO | 2008-02-25 | 38.90999984741211 |
3355 | MCO | 2008-02-26 | 42.310001373291016 |
3356 | MCO | 2008-02-27 | 41.08000183105469 |
3357 | MCO | 2008-02-28 | 40.5 |
3358 | MCO | 2008-02-29 | 37.97999954223633 |
3359 | MCO | 2008-03-03 | 37.4900016784668 |
3360 | MCO | 2008-03-04 | 37.459999084472656 |
3361 | MCO | 2008-03-05 | 37.59000015258789 |
3362 | MCO | 2008-03-06 | 35.970001220703125 |
3363 | MCO | 2008-03-07 | 35.970001220703125 |
3364 | MCO | 2008-03-10 | 35.5 |
3365 | MCO | 2008-03-11 | 35.189998626708984 |
3366 | MCO | 2008-03-12 | 34.43000030517578 |
3367 | MCO | 2008-03-13 | 34.63999938964844 |
3368 | MCO | 2008-03-14 | 32.83000183105469 |
3369 | MCO | 2008-03-17 | 32.060001373291016 |
3370 | MCO | 2008-03-18 | 35.310001373291016 |
3371 | MCO | 2008-03-19 | 33.650001525878906 |
3372 | MCO | 2008-03-20 | 35.68000030517578 |
3373 | MCO | 2008-03-24 | 36.65999984741211 |
3374 | MCO | 2008-03-25 | 36.619998931884766 |
3375 | MCO | 2008-03-26 | 36.880001068115234 |
3376 | MCO | 2008-03-27 | 35.97999954223633 |
3377 | MCO | 2008-03-28 | 35.029998779296875 |
3378 | MCO | 2008-03-31 | 34.83000183105469 |
3379 | MCO | 2008-04-01 | 37.02000045776367 |
3380 | MCO | 2008-04-02 | 37.59000015258789 |
3381 | MCO | 2008-04-03 | 37.15999984741211 |
3382 | MCO | 2008-04-04 | 37.95000076293945 |
3383 | MCO | 2008-04-07 | 38.2400016784668 |
3384 | MCO | 2008-04-08 | 38.15999984741211 |
3385 | MCO | 2008-04-09 | 37.220001220703125 |
3386 | MCO | 2008-04-10 | 37.09000015258789 |
3387 | MCO | 2008-04-11 | 35.68000030517578 |
3388 | MCO | 2008-04-14 | 34.939998626708984 |
3389 | MCO | 2008-04-15 | 35.52000045776367 |
3390 | MCO | 2008-04-16 | 36.45000076293945 |
3391 | MCO | 2008-04-17 | 37.439998626708984 |
3392 | MCO | 2008-04-18 | 38.099998474121094 |
3393 | MCO | 2008-04-21 | 37.36000061035156 |
3394 | MCO | 2008-04-22 | 36.5099983215332 |
3395 | MCO | 2008-04-23 | 37.459999084472656 |
3396 | MCO | 2008-04-24 | 37.11000061035156 |
3397 | MCO | 2008-04-25 | 37.369998931884766 |
3398 | MCO | 2008-04-28 | 37.060001373291016 |
3399 | MCO | 2008-04-29 | 37.88999938964844 |
3400 | MCO | 2008-04-30 | 36.959999084472656 |
3401 | MCO | 2008-05-01 | 38.59000015258789 |
3402 | MCO | 2008-05-02 | 39.380001068115234 |
3403 | MCO | 2008-05-05 | 38.88999938964844 |
3404 | MCO | 2008-05-06 | 39.959999084472656 |
3405 | MCO | 2008-05-07 | 39.880001068115234 |
3406 | MCO | 2008-05-08 | 39.31999969482422 |
3407 | MCO | 2008-05-09 | 39.439998626708984 |
3408 | MCO | 2008-05-12 | 40.9900016784668 |
3409 | MCO | 2008-05-13 | 42.72999954223633 |
3410 | MCO | 2008-05-14 | 43.40999984741211 |
3411 | MCO | 2008-05-15 | 44.59000015258789 |
3412 | MCO | 2008-05-16 | 45.0 |
3413 | MCO | 2008-05-19 | 45.77000045776367 |
3414 | MCO | 2008-05-20 | 43.900001525878906 |
3415 | MCO | 2008-05-21 | 36.90999984741211 |
3416 | MCO | 2008-05-22 | 34.5099983215332 |
3417 | MCO | 2008-05-23 | 34.15999984741211 |
3418 | MCO | 2008-05-27 | 34.869998931884766 |
3419 | MCO | 2008-05-28 | 36.20000076293945 |
3420 | MCO | 2008-05-29 | 37.439998626708984 |
3421 | MCO | 2008-05-30 | 37.08000183105469 |
3422 | MCO | 2008-06-02 | 36.650001525878906 |
3423 | MCO | 2008-06-03 | 38.45000076293945 |
3424 | MCO | 2008-06-04 | 39.630001068115234 |
3425 | MCO | 2008-06-05 | 41.380001068115234 |
3426 | MCO | 2008-06-06 | 39.130001068115234 |
3427 | MCO | 2008-06-09 | 38.11000061035156 |
3428 | MCO | 2008-06-10 | 39.59000015258789 |
3429 | MCO | 2008-06-11 | 38.45000076293945 |
3430 | MCO | 2008-06-12 | 39.290000915527344 |
3431 | MCO | 2008-06-13 | 39.72999954223633 |
3432 | MCO | 2008-06-16 | 39.56999969482422 |
3433 | MCO | 2008-06-17 | 38.11000061035156 |
3434 | MCO | 2008-06-18 | 37.86000061035156 |
3435 | MCO | 2008-06-19 | 38.5 |
3436 | MCO | 2008-06-20 | 37.91999816894531 |
3437 | MCO | 2008-06-23 | 36.52000045776367 |
3438 | MCO | 2008-06-24 | 35.560001373291016 |
3439 | MCO | 2008-06-25 | 36.54999923706055 |
3440 | MCO | 2008-06-26 | 35.0099983215332 |
3441 | MCO | 2008-06-27 | 34.72999954223633 |
3442 | MCO | 2008-06-30 | 34.439998626708984 |
3443 | MCO | 2008-07-01 | 33.93000030517578 |
3444 | MCO | 2008-07-02 | 33.45000076293945 |
3445 | MCO | 2008-07-03 | 33.939998626708984 |
3446 | MCO | 2008-07-07 | 33.06999969482422 |
3447 | MCO | 2008-07-08 | 33.45000076293945 |
3448 | MCO | 2008-07-09 | 32.459999084472656 |
3449 | MCO | 2008-07-10 | 32.91999816894531 |
3450 | MCO | 2008-07-11 | 31.0 |
3451 | MCO | 2008-07-14 | 31.170000076293945 |
3452 | MCO | 2008-07-15 | 30.969999313354492 |
3453 | MCO | 2008-07-16 | 33.22999954223633 |
3454 | MCO | 2008-07-17 | 34.790000915527344 |
3455 | MCO | 2008-07-18 | 35.13999938964844 |
3456 | MCO | 2008-07-21 | 34.150001525878906 |
3457 | MCO | 2008-07-22 | 35.709999084472656 |
3458 | MCO | 2008-07-23 | 35.970001220703125 |
3459 | MCO | 2008-07-24 | 34.209999084472656 |
3460 | MCO | 2008-07-25 | 34.119998931884766 |
3461 | MCO | 2008-07-28 | 33.54999923706055 |
3462 | MCO | 2008-07-29 | 36.150001525878906 |
3463 | MCO | 2008-07-30 | 35.2400016784668 |
3464 | MCO | 2008-07-31 | 34.810001373291016 |
3465 | MCO | 2008-08-01 | 35.61000061035156 |
3466 | MCO | 2008-08-04 | 36.279998779296875 |
3467 | MCO | 2008-08-05 | 37.9900016784668 |
3468 | MCO | 2008-08-06 | 38.439998626708984 |
3469 | MCO | 2008-08-07 | 37.86000061035156 |
3470 | MCO | 2008-08-08 | 39.36000061035156 |
3471 | MCO | 2008-08-11 | 40.38999938964844 |
3472 | MCO | 2008-08-12 | 38.619998931884766 |
3473 | MCO | 2008-08-13 | 38.27000045776367 |
3474 | MCO | 2008-08-14 | 39.380001068115234 |
3475 | MCO | 2008-08-15 | 40.029998779296875 |
3476 | MCO | 2008-08-18 | 38.720001220703125 |
3477 | MCO | 2008-08-19 | 37.58000183105469 |
3478 | MCO | 2008-08-20 | 36.880001068115234 |
3479 | MCO | 2008-08-21 | 37.310001373291016 |
3480 | MCO | 2008-08-22 | 39.119998931884766 |
3481 | MCO | 2008-08-25 | 38.029998779296875 |
3482 | MCO | 2008-08-26 | 38.349998474121094 |
3483 | MCO | 2008-08-27 | 39.54999923706055 |
3484 | MCO | 2008-08-28 | 40.52000045776367 |
3485 | MCO | 2008-08-29 | 40.65999984741211 |
3486 | MCO | 2008-09-02 | 41.099998474121094 |
3487 | MCO | 2008-09-03 | 41.25 |
3488 | MCO | 2008-09-04 | 39.810001373291016 |
3489 | MCO | 2008-09-05 | 39.20000076293945 |
3490 | MCO | 2008-09-08 | 41.52000045776367 |
3491 | MCO | 2008-09-09 | 39.560001373291016 |
3492 | MCO | 2008-09-10 | 39.02000045776367 |
3493 | MCO | 2008-09-11 | 39.220001220703125 |
3494 | MCO | 2008-09-12 | 38.619998931884766 |
3495 | MCO | 2008-09-15 | 36.20000076293945 |
3496 | MCO | 2008-09-16 | 37.20000076293945 |
3497 | MCO | 2008-09-17 | 34.11000061035156 |
3498 | MCO | 2008-09-18 | 36.599998474121094 |
3499 | MCO | 2008-09-19 | 36.13999938964844 |
3500 | MCO | 2008-09-22 | 34.40999984741211 |
3501 | MCO | 2008-09-23 | 34.310001373291016 |
3502 | MCO | 2008-09-24 | 34.369998931884766 |
3503 | MCO | 2008-09-25 | 33.900001525878906 |
3504 | MCO | 2008-09-26 | 33.20000076293945 |
3505 | MCO | 2008-09-29 | 31.020000457763672 |
3506 | MCO | 2008-09-30 | 34.0 |
3507 | MCO | 2008-10-01 | 32.0 |
3508 | MCO | 2008-10-02 | 30.1200008392334 |
3509 | MCO | 2008-10-03 | 30.0 |
3510 | MCO | 2008-10-06 | 28.280000686645508 |
3511 | MCO | 2008-10-07 | 27.579999923706055 |
3512 | MCO | 2008-10-08 | 27.0 |
3513 | MCO | 2008-10-09 | 23.920000076293945 |
3514 | MCO | 2008-10-10 | 23.260000228881836 |
3515 | MCO | 2008-10-13 | 24.81999969482422 |
3516 | MCO | 2008-10-14 | 27.549999237060547 |
3517 | MCO | 2008-10-15 | 24.420000076293945 |
3518 | MCO | 2008-10-16 | 25.020000457763672 |
3519 | MCO | 2008-10-17 | 24.959999084472656 |
3520 | MCO | 2008-10-20 | 26.25 |
3521 | MCO | 2008-10-21 | 24.299999237060547 |
3522 | MCO | 2008-10-22 | 21.610000610351562 |
3523 | MCO | 2008-10-23 | 21.139999389648438 |
3524 | MCO | 2008-10-24 | 19.290000915527344 |
3525 | MCO | 2008-10-27 | 17.959999084472656 |
3526 | MCO | 2008-10-28 | 20.610000610351562 |
3527 | MCO | 2008-10-29 | 21.049999237060547 |
3528 | MCO | 2008-10-30 | 23.969999313354492 |
3529 | MCO | 2008-10-31 | 25.600000381469727 |
3530 | MCO | 2008-11-03 | 25.5 |
3531 | MCO | 2008-11-04 | 25.3700008392334 |
3532 | MCO | 2008-11-05 | 23.149999618530273 |
3533 | MCO | 2008-11-06 | 22.639999389648438 |
3534 | MCO | 2008-11-07 | 23.010000228881836 |
3535 | MCO | 2008-11-10 | 21.420000076293945 |
3536 | MCO | 2008-11-11 | 20.709999084472656 |
3537 | MCO | 2008-11-12 | 19.110000610351562 |
3538 | MCO | 2008-11-13 | 22.149999618530273 |
3539 | MCO | 2008-11-14 | 19.329999923706055 |
3540 | MCO | 2008-11-17 | 18.8799991607666 |
3541 | MCO | 2008-11-18 | 19.110000610351562 |
3542 | MCO | 2008-11-19 | 17.25 |
3543 | MCO | 2008-11-20 | 15.630000114440918 |
3544 | MCO | 2008-11-21 | 17.770000457763672 |
3545 | MCO | 2008-11-24 | 20.0 |
3546 | MCO | 2008-11-25 | 19.979999542236328 |
3547 | MCO | 2008-11-26 | 21.299999237060547 |
3548 | MCO | 2008-11-28 | 21.709999084472656 |
3549 | MCO | 2008-12-01 | 18.829999923706055 |
3550 | MCO | 2008-12-02 | 20.389999389648438 |
3551 | MCO | 2008-12-03 | 21.459999084472656 |
3552 | MCO | 2008-12-04 | 21.030000686645508 |
3553 | MCO | 2008-12-05 | 22.1299991607666 |
3554 | MCO | 2008-12-08 | 23.170000076293945 |
3555 | MCO | 2008-12-09 | 22.209999084472656 |
3556 | MCO | 2008-12-10 | 22.40999984741211 |
3557 | MCO | 2008-12-11 | 21.15999984741211 |
3558 | MCO | 2008-12-12 | 21.149999618530273 |
3559 | MCO | 2008-12-15 | 20.15999984741211 |
3560 | MCO | 2008-12-16 | 21.56999969482422 |
3561 | MCO | 2008-12-17 | 21.90999984741211 |
3562 | MCO | 2008-12-18 | 21.75 |
3563 | MCO | 2008-12-19 | 23.020000457763672 |
3564 | MCO | 2008-12-22 | 21.850000381469727 |
3565 | MCO | 2008-12-23 | 20.93000030517578 |
3566 | MCO | 2008-12-24 | 20.850000381469727 |
3567 | MCO | 2008-12-26 | 20.559999465942383 |
3568 | MCO | 2008-12-29 | 19.84000015258789 |
3569 | MCO | 2008-12-30 | 20.06999969482422 |
3570 | MCO | 2008-12-31 | 20.09000015258789 |
3571 | MCO | 2009-01-02 | 22.15999984741211 |
3572 | MCO | 2009-01-05 | 22.170000076293945 |
3573 | MCO | 2009-01-06 | 22.979999542236328 |
3574 | MCO | 2009-01-07 | 22.760000228881836 |
3575 | MCO | 2009-01-08 | 22.649999618530273 |
3576 | MCO | 2009-01-09 | 23.030000686645508 |
3577 | MCO | 2009-01-12 | 22.989999771118164 |
3578 | MCO | 2009-01-13 | 23.030000686645508 |
3579 | MCO | 2009-01-14 | 23.799999237060547 |
3580 | MCO | 2009-01-15 | 22.459999084472656 |
3581 | MCO | 2009-01-16 | 21.389999389648438 |
3582 | MCO | 2009-01-20 | 19.540000915527344 |
3583 | MCO | 2009-01-21 | 20.709999084472656 |
3584 | MCO | 2009-01-22 | 21.059999465942383 |
3585 | MCO | 2009-01-23 | 21.260000228881836 |
3586 | MCO | 2009-01-26 | 21.040000915527344 |
3587 | MCO | 2009-01-27 | 22.040000915527344 |
3588 | MCO | 2009-01-28 | 23.40999984741211 |
3589 | MCO | 2009-01-29 | 21.979999542236328 |
3590 | MCO | 2009-01-30 | 21.420000076293945 |
3591 | MCO | 2009-02-02 | 21.530000686645508 |
3592 | MCO | 2009-02-03 | 21.760000228881836 |
3593 | MCO | 2009-02-04 | 22.1200008392334 |
3594 | MCO | 2009-02-05 | 23.190000534057617 |
3595 | MCO | 2009-02-06 | 24.850000381469727 |
3596 | MCO | 2009-02-09 | 24.979999542236328 |
3597 | MCO | 2009-02-10 | 24.75 |
3598 | MCO | 2009-02-11 | 24.81999969482422 |
3599 | MCO | 2009-02-12 | 23.959999084472656 |
3600 | MCO | 2009-02-13 | 23.8700008392334 |
3601 | MCO | 2009-02-17 | 22.899999618530273 |
3602 | MCO | 2009-02-18 | 22.299999237060547 |
3603 | MCO | 2009-02-19 | 22.06999969482422 |
3604 | MCO | 2009-02-20 | 19.15999984741211 |
3605 | MCO | 2009-02-23 | 17.889999389648438 |
3606 | MCO | 2009-02-24 | 18.5 |
3607 | MCO | 2009-02-25 | 18.06999969482422 |
3608 | MCO | 2009-02-26 | 18.010000228881836 |
3609 | MCO | 2009-02-27 | 17.950000762939453 |
3610 | MCO | 2009-03-02 | 16.540000915527344 |
3611 | MCO | 2009-03-03 | 16.139999389648438 |
3612 | MCO | 2009-03-04 | 16.780000686645508 |
3613 | MCO | 2009-03-05 | 16.360000610351562 |
3614 | MCO | 2009-03-06 | 16.040000915527344 |
3615 | MCO | 2009-03-09 | 16.1299991607666 |
3616 | MCO | 2009-03-10 | 18.040000915527344 |
3617 | MCO | 2009-03-11 | 17.8799991607666 |
3618 | MCO | 2009-03-12 | 18.18000030517578 |
3619 | MCO | 2009-03-13 | 18.260000228881836 |
3620 | MCO | 2009-03-16 | 18.100000381469727 |
3621 | MCO | 2009-03-17 | 18.860000610351562 |
3622 | MCO | 2009-03-18 | 19.68000030517578 |
3623 | MCO | 2009-03-19 | 19.059999465942383 |
3624 | MCO | 2009-03-20 | 18.780000686645508 |
3625 | MCO | 2009-03-23 | 20.649999618530273 |
3626 | MCO | 2009-03-24 | 21.8799991607666 |
3627 | MCO | 2009-03-25 | 22.239999771118164 |
3628 | MCO | 2009-03-26 | 23.40999984741211 |
3629 | MCO | 2009-03-27 | 23.299999237060547 |
3630 | MCO | 2009-03-30 | 21.899999618530273 |
3631 | MCO | 2009-03-31 | 22.920000076293945 |
3632 | MCO | 2009-04-01 | 21.540000915527344 |
3633 | MCO | 2009-04-02 | 22.139999389648438 |
3634 | MCO | 2009-04-03 | 23.540000915527344 |
3635 | MCO | 2009-04-06 | 23.06999969482422 |
3636 | MCO | 2009-04-07 | 22.200000762939453 |
3637 | MCO | 2009-04-08 | 22.739999771118164 |
3638 | MCO | 2009-04-09 | 24.489999771118164 |
3639 | MCO | 2009-04-13 | 25.459999084472656 |
3640 | MCO | 2009-04-14 | 24.1200008392334 |
3641 | MCO | 2009-04-15 | 24.350000381469727 |
3642 | MCO | 2009-04-16 | 27.360000610351562 |
3643 | MCO | 2009-04-17 | 28.649999618530273 |
3644 | MCO | 2009-04-20 | 27.059999465942383 |
3645 | MCO | 2009-04-21 | 27.6299991607666 |
3646 | MCO | 2009-04-22 | 27.229999542236328 |
3647 | MCO | 2009-04-23 | 27.899999618530273 |
3648 | MCO | 2009-04-24 | 28.84000015258789 |
3649 | MCO | 2009-04-27 | 29.6200008392334 |
3650 | MCO | 2009-04-28 | 27.489999771118164 |
3651 | MCO | 2009-04-29 | 28.790000915527344 |
3652 | MCO | 2009-04-30 | 29.520000457763672 |
3653 | MCO | 2009-05-01 | 29.5 |
3654 | MCO | 2009-05-04 | 30.299999237060547 |
3655 | MCO | 2009-05-05 | 31.200000762939453 |
3656 | MCO | 2009-05-06 | 31.1299991607666 |
3657 | MCO | 2009-05-07 | 29.610000610351562 |
3658 | MCO | 2009-05-08 | 31.229999542236328 |
3659 | MCO | 2009-05-11 | 31.059999465942383 |
3660 | MCO | 2009-05-12 | 29.950000762939453 |
3661 | MCO | 2009-05-13 | 27.8799991607666 |
3662 | MCO | 2009-05-14 | 28.399999618530273 |
3663 | MCO | 2009-05-15 | 28.399999618530273 |
3664 | MCO | 2009-05-18 | 29.709999084472656 |
3665 | MCO | 2009-05-19 | 29.3799991607666 |
3666 | MCO | 2009-05-20 | 28.729999542236328 |
3667 | MCO | 2009-05-21 | 28.110000610351562 |
3668 | MCO | 2009-05-22 | 27.889999389648438 |
3669 | MCO | 2009-05-26 | 28.93000030517578 |
3670 | MCO | 2009-05-27 | 28.149999618530273 |
3671 | MCO | 2009-05-28 | 26.889999389648438 |
3672 | MCO | 2009-05-29 | 27.389999389648438 |
3673 | MCO | 2009-06-01 | 28.549999237060547 |
3674 | MCO | 2009-06-02 | 28.639999389648438 |
3675 | MCO | 2009-06-03 | 28.75 |
3676 | MCO | 2009-06-04 | 28.8700008392334 |
3677 | MCO | 2009-06-05 | 28.940000534057617 |
3678 | MCO | 2009-06-08 | 28.709999084472656 |
3679 | MCO | 2009-06-09 | 29.329999923706055 |
3680 | MCO | 2009-06-10 | 29.100000381469727 |
3681 | MCO | 2009-06-11 | 28.6200008392334 |
3682 | MCO | 2009-06-12 | 28.34000015258789 |
3683 | MCO | 2009-06-15 | 26.479999542236328 |
3684 | MCO | 2009-06-16 | 25.670000076293945 |
3685 | MCO | 2009-06-17 | 26.440000534057617 |
3686 | MCO | 2009-06-18 | 25.93000030517578 |
3687 | MCO | 2009-06-19 | 26.040000915527344 |
3688 | MCO | 2009-06-22 | 24.469999313354492 |
3689 | MCO | 2009-06-23 | 25.139999389648438 |
3690 | MCO | 2009-06-24 | 25.709999084472656 |
3691 | MCO | 2009-06-25 | 25.65999984741211 |
3692 | MCO | 2009-06-26 | 26.010000228881836 |
3693 | MCO | 2009-06-29 | 26.479999542236328 |
3694 | MCO | 2009-06-30 | 26.350000381469727 |
3695 | MCO | 2009-07-01 | 26.920000076293945 |
3696 | MCO | 2009-07-02 | 25.68000030517578 |
3697 | MCO | 2009-07-06 | 26.440000534057617 |
3698 | MCO | 2009-07-07 | 26.110000610351562 |
3699 | MCO | 2009-07-08 | 26.510000228881836 |
3700 | MCO | 2009-07-09 | 26.649999618530273 |
3701 | MCO | 2009-07-10 | 26.309999465942383 |
3702 | MCO | 2009-07-13 | 27.520000457763672 |
3703 | MCO | 2009-07-14 | 27.959999084472656 |
3704 | MCO | 2009-07-15 | 28.729999542236328 |
3705 | MCO | 2009-07-16 | 29.059999465942383 |
3706 | MCO | 2009-07-17 | 29.030000686645508 |
3707 | MCO | 2009-07-20 | 28.600000381469727 |
3708 | MCO | 2009-07-21 | 26.799999237060547 |
3709 | MCO | 2009-07-22 | 26.520000457763672 |
3710 | MCO | 2009-07-23 | 25.520000457763672 |
3711 | MCO | 2009-07-24 | 25.93000030517578 |
3712 | MCO | 2009-07-27 | 26.75 |
3713 | MCO | 2009-07-28 | 27.6200008392334 |
3714 | MCO | 2009-07-29 | 25.520000457763672 |
3715 | MCO | 2009-07-30 | 23.979999542236328 |
3716 | MCO | 2009-07-31 | 23.739999771118164 |
3717 | MCO | 2009-08-03 | 24.06999969482422 |
3718 | MCO | 2009-08-04 | 25.09000015258789 |
3719 | MCO | 2009-08-05 | 24.690000534057617 |
3720 | MCO | 2009-08-06 | 24.43000030517578 |
3721 | MCO | 2009-08-07 | 25.510000228881836 |
3722 | MCO | 2009-08-10 | 25.219999313354492 |
3723 | MCO | 2009-08-11 | 24.649999618530273 |
3724 | MCO | 2009-08-12 | 25.040000915527344 |
3725 | MCO | 2009-08-13 | 24.850000381469727 |
3726 | MCO | 2009-08-14 | 24.520000457763672 |
3727 | MCO | 2009-08-17 | 23.639999389648438 |
3728 | MCO | 2009-08-18 | 23.940000534057617 |
3729 | MCO | 2009-08-19 | 25.020000457763672 |
3730 | MCO | 2009-08-20 | 25.309999465942383 |
3731 | MCO | 2009-08-21 | 26.049999237060547 |
3732 | MCO | 2009-08-24 | 26.639999389648438 |
3733 | MCO | 2009-08-25 | 26.799999237060547 |
3734 | MCO | 2009-08-26 | 26.709999084472656 |
3735 | MCO | 2009-08-27 | 27.479999542236328 |
3736 | MCO | 2009-08-28 | 27.559999465942383 |
3737 | MCO | 2009-08-31 | 27.239999771118164 |
3738 | MCO | 2009-09-01 | 26.420000076293945 |
3739 | MCO | 2009-09-02 | 26.100000381469727 |
3740 | MCO | 2009-09-03 | 24.260000228881836 |
3741 | MCO | 2009-09-04 | 24.420000076293945 |
3742 | MCO | 2009-09-08 | 23.649999618530273 |
3743 | MCO | 2009-09-09 | 24.549999237060547 |
3744 | MCO | 2009-09-10 | 24.690000534057617 |
3745 | MCO | 2009-09-11 | 25.239999771118164 |
3746 | MCO | 2009-09-14 | 25.18000030517578 |
3747 | MCO | 2009-09-15 | 25.100000381469727 |
3748 | MCO | 2009-09-16 | 25.920000076293945 |
3749 | MCO | 2009-09-17 | 24.09000015258789 |
3750 | MCO | 2009-09-18 | 23.59000015258789 |
3751 | MCO | 2009-09-21 | 22.239999771118164 |
3752 | MCO | 2009-09-22 | 22.360000610351562 |
3753 | MCO | 2009-09-23 | 20.489999771118164 |
3754 | MCO | 2009-09-24 | 19.579999923706055 |
3755 | MCO | 2009-09-25 | 18.850000381469727 |
3756 | MCO | 2009-09-28 | 18.770000457763672 |
3757 | MCO | 2009-09-29 | 20.809999465942383 |
3758 | MCO | 2009-09-30 | 20.459999084472656 |
3759 | MCO | 2009-10-01 | 20.389999389648438 |
3760 | MCO | 2009-10-02 | 19.610000610351562 |
3761 | MCO | 2009-10-05 | 20.020000457763672 |
3762 | MCO | 2009-10-06 | 20.540000915527344 |
3763 | MCO | 2009-10-07 | 20.84000015258789 |
3764 | MCO | 2009-10-08 | 22.030000686645508 |
3765 | MCO | 2009-10-09 | 22.350000381469727 |
3766 | MCO | 2009-10-12 | 22.790000915527344 |
3767 | MCO | 2009-10-13 | 22.579999923706055 |
3768 | MCO | 2009-10-14 | 23.59000015258789 |
3769 | MCO | 2009-10-15 | 23.959999084472656 |
3770 | MCO | 2009-10-16 | 24.020000457763672 |
3771 | MCO | 2009-10-19 | 24.0 |
3772 | MCO | 2009-10-20 | 24.940000534057617 |
3773 | MCO | 2009-10-21 | 25.110000610351562 |
3774 | MCO | 2009-10-22 | 25.579999923706055 |
3775 | MCO | 2009-10-23 | 25.030000686645508 |
3776 | MCO | 2009-10-26 | 25.100000381469727 |
3777 | MCO | 2009-10-27 | 25.18000030517578 |
3778 | MCO | 2009-10-28 | 24.6200008392334 |
3779 | MCO | 2009-10-29 | 24.270000457763672 |
3780 | MCO | 2009-10-30 | 23.68000030517578 |
3781 | MCO | 2009-11-02 | 23.100000381469727 |
3782 | MCO | 2009-11-03 | 23.059999465942383 |
3783 | MCO | 2009-11-04 | 23.389999389648438 |
3784 | MCO | 2009-11-05 | 23.81999969482422 |
3785 | MCO | 2009-11-06 | 23.860000610351562 |
3786 | MCO | 2009-11-09 | 24.600000381469727 |
3787 | MCO | 2009-11-10 | 23.780000686645508 |
3788 | MCO | 2009-11-11 | 24.1299991607666 |
3789 | MCO | 2009-11-12 | 23.729999542236328 |
3790 | MCO | 2009-11-13 | 23.59000015258789 |
3791 | MCO | 2009-11-16 | 23.979999542236328 |
3792 | MCO | 2009-11-17 | 23.649999618530273 |
3793 | MCO | 2009-11-18 | 23.68000030517578 |
3794 | MCO | 2009-11-19 | 23.190000534057617 |
3795 | MCO | 2009-11-20 | 22.950000762939453 |
3796 | MCO | 2009-11-23 | 22.979999542236328 |
3797 | MCO | 2009-11-24 | 23.56999969482422 |
3798 | MCO | 2009-11-25 | 23.459999084472656 |
3799 | MCO | 2009-11-27 | 22.940000534057617 |
3800 | MCO | 2009-11-30 | 23.229999542236328 |
3801 | MCO | 2009-12-01 | 23.399999618530273 |
3802 | MCO | 2009-12-02 | 23.549999237060547 |
3803 | MCO | 2009-12-03 | 23.540000915527344 |
3804 | MCO | 2009-12-04 | 25.360000610351562 |
3805 | MCO | 2009-12-07 | 25.040000915527344 |
3806 | MCO | 2009-12-08 | 24.700000762939453 |
3807 | MCO | 2009-12-09 | 24.950000762939453 |
3808 | MCO | 2009-12-10 | 25.149999618530273 |
3809 | MCO | 2009-12-11 | 26.690000534057617 |
3810 | MCO | 2009-12-14 | 26.559999465942383 |
3811 | MCO | 2009-12-15 | 25.989999771118164 |
3812 | MCO | 2009-12-16 | 26.8700008392334 |
3813 | MCO | 2009-12-17 | 27.110000610351562 |
3814 | MCO | 2009-12-18 | 26.780000686645508 |
3815 | MCO | 2009-12-21 | 27.15999984741211 |
3816 | MCO | 2009-12-22 | 27.360000610351562 |
3817 | MCO | 2009-12-23 | 27.360000610351562 |
3818 | MCO | 2009-12-24 | 27.670000076293945 |
3819 | MCO | 2009-12-28 | 27.149999618530273 |
3820 | MCO | 2009-12-29 | 27.110000610351562 |
3821 | MCO | 2009-12-30 | 27.190000534057617 |
3822 | MCO | 2009-12-31 | 26.799999237060547 |
3823 | MCO | 2010-01-04 | 27.270000457763672 |
3824 | MCO | 2010-01-05 | 26.989999771118164 |
3825 | MCO | 2010-01-06 | 26.420000076293945 |
3826 | MCO | 2010-01-07 | 26.34000015258789 |
3827 | MCO | 2010-01-08 | 26.84000015258789 |
3828 | MCO | 2010-01-11 | 26.68000030517578 |
3829 | MCO | 2010-01-12 | 26.81999969482422 |
3830 | MCO | 2010-01-13 | 27.68000030517578 |
3831 | MCO | 2010-01-14 | 27.780000686645508 |
3832 | MCO | 2010-01-15 | 27.420000076293945 |
3833 | MCO | 2010-01-19 | 27.700000762939453 |
3834 | MCO | 2010-01-20 | 27.6299991607666 |
3835 | MCO | 2010-01-21 | 27.31999969482422 |
3836 | MCO | 2010-01-22 | 26.969999313354492 |
3837 | MCO | 2010-01-25 | 26.329999923706055 |
3838 | MCO | 2010-01-26 | 26.6299991607666 |
3839 | MCO | 2010-01-27 | 28.829999923706055 |
3840 | MCO | 2010-01-28 | 28.31999969482422 |
3841 | MCO | 2010-01-29 | 27.59000015258789 |
3842 | MCO | 2010-02-01 | 27.920000076293945 |
3843 | MCO | 2010-02-02 | 28.3700008392334 |
3844 | MCO | 2010-02-03 | 28.100000381469727 |
3845 | MCO | 2010-02-04 | 26.389999389648438 |
3846 | MCO | 2010-02-05 | 27.34000015258789 |
3847 | MCO | 2010-02-08 | 26.479999542236328 |
3848 | MCO | 2010-02-09 | 26.760000228881836 |
3849 | MCO | 2010-02-10 | 26.65999984741211 |
3850 | MCO | 2010-02-11 | 27.1200008392334 |
3851 | MCO | 2010-02-12 | 26.979999542236328 |
3852 | MCO | 2010-02-16 | 27.239999771118164 |
3853 | MCO | 2010-02-17 | 27.06999969482422 |
3854 | MCO | 2010-02-18 | 26.899999618530273 |
3855 | MCO | 2010-02-19 | 27.09000015258789 |
3856 | MCO | 2010-02-22 | 26.799999237060547 |
3857 | MCO | 2010-02-23 | 26.719999313354492 |
3858 | MCO | 2010-02-24 | 27.020000457763672 |
3859 | MCO | 2010-02-25 | 26.860000610351562 |
3860 | MCO | 2010-02-26 | 26.6200008392334 |
3861 | MCO | 2010-03-01 | 27.170000076293945 |
3862 | MCO | 2010-03-02 | 27.209999084472656 |
3863 | MCO | 2010-03-03 | 27.18000030517578 |
3864 | MCO | 2010-03-04 | 27.280000686645508 |
3865 | MCO | 2010-03-05 | 28.110000610351562 |
3866 | MCO | 2010-03-08 | 28.209999084472656 |
3867 | MCO | 2010-03-09 | 28.040000915527344 |
3868 | MCO | 2010-03-10 | 27.75 |
3869 | MCO | 2010-03-11 | 28.260000228881836 |
3870 | MCO | 2010-03-12 | 28.260000228881836 |
3871 | MCO | 2010-03-15 | 28.600000381469727 |
3872 | MCO | 2010-03-16 | 28.729999542236328 |
3873 | MCO | 2010-03-17 | 28.739999771118164 |
3874 | MCO | 2010-03-18 | 29.65999984741211 |
3875 | MCO | 2010-03-19 | 29.65999984741211 |
3876 | MCO | 2010-03-22 | 30.020000457763672 |
3877 | MCO | 2010-03-23 | 30.31999969482422 |
3878 | MCO | 2010-03-24 | 30.329999923706055 |
3879 | MCO | 2010-03-25 | 30.510000228881836 |
3880 | MCO | 2010-03-26 | 30.260000228881836 |
3881 | MCO | 2010-03-29 | 30.540000915527344 |
3882 | MCO | 2010-03-30 | 30.229999542236328 |
3883 | MCO | 2010-03-31 | 29.75 |
3884 | MCO | 2010-04-01 | 29.3700008392334 |
3885 | MCO | 2010-04-05 | 29.530000686645508 |
3886 | MCO | 2010-04-06 | 29.440000534057617 |
3887 | MCO | 2010-04-07 | 29.34000015258789 |
3888 | MCO | 2010-04-08 | 29.0 |
3889 | MCO | 2010-04-09 | 28.8700008392334 |
3890 | MCO | 2010-04-12 | 28.6299991607666 |
3891 | MCO | 2010-04-13 | 28.6299991607666 |
3892 | MCO | 2010-04-14 | 28.899999618530273 |
3893 | MCO | 2010-04-15 | 29.649999618530273 |
3894 | MCO | 2010-04-16 | 27.40999984741211 |
3895 | MCO | 2010-04-19 | 27.040000915527344 |
3896 | MCO | 2010-04-20 | 27.1200008392334 |
3897 | MCO | 2010-04-21 | 25.690000534057617 |
3898 | MCO | 2010-04-22 | 26.059999465942383 |
3899 | MCO | 2010-04-23 | 26.239999771118164 |
3900 | MCO | 2010-04-26 | 26.059999465942383 |
3901 | MCO | 2010-04-27 | 24.850000381469727 |
3902 | MCO | 2010-04-28 | 25.610000610351562 |
3903 | MCO | 2010-04-29 | 25.219999313354492 |
3904 | MCO | 2010-04-30 | 24.719999313354492 |
3905 | MCO | 2010-05-03 | 25.229999542236328 |
3906 | MCO | 2010-05-04 | 24.459999084472656 |
3907 | MCO | 2010-05-05 | 24.579999923706055 |
3908 | MCO | 2010-05-06 | 23.540000915527344 |
3909 | MCO | 2010-05-07 | 23.360000610351562 |
3910 | MCO | 2010-05-10 | 21.770000457763672 |
3911 | MCO | 2010-05-11 | 21.760000228881836 |
3912 | MCO | 2010-05-12 | 22.290000915527344 |
3913 | MCO | 2010-05-13 | 21.700000762939453 |
3914 | MCO | 2010-05-14 | 21.56999969482422 |
3915 | MCO | 2010-05-17 | 21.559999465942383 |
3916 | MCO | 2010-05-18 | 21.030000686645508 |
3917 | MCO | 2010-05-19 | 21.510000228881836 |
3918 | MCO | 2010-05-20 | 21.209999084472656 |
3919 | MCO | 2010-05-21 | 22.020000457763672 |
3920 | MCO | 2010-05-24 | 21.149999618530273 |
3921 | MCO | 2010-05-25 | 21.239999771118164 |
3922 | MCO | 2010-05-26 | 20.8799991607666 |
3923 | MCO | 2010-05-27 | 20.8799991607666 |
3924 | MCO | 2010-05-28 | 20.5 |
3925 | MCO | 2010-06-01 | 19.299999237060547 |
3926 | MCO | 2010-06-02 | 19.899999618530273 |
3927 | MCO | 2010-06-03 | 19.690000534057617 |
3928 | MCO | 2010-06-04 | 18.889999389648438 |
3929 | MCO | 2010-06-07 | 18.75 |
3930 | MCO | 2010-06-08 | 18.959999084472656 |
3931 | MCO | 2010-06-09 | 18.790000915527344 |
3932 | MCO | 2010-06-10 | 19.479999542236328 |
3933 | MCO | 2010-06-11 | 19.68000030517578 |
3934 | MCO | 2010-06-14 | 19.90999984741211 |
3935 | MCO | 2010-06-15 | 21.229999542236328 |
3936 | MCO | 2010-06-16 | 21.760000228881836 |
3937 | MCO | 2010-06-17 | 20.81999969482422 |
3938 | MCO | 2010-06-18 | 21.100000381469727 |
3939 | MCO | 2010-06-21 | 21.209999084472656 |
3940 | MCO | 2010-06-22 | 20.729999542236328 |
3941 | MCO | 2010-06-23 | 21.1299991607666 |
3942 | MCO | 2010-06-24 | 20.600000381469727 |
3943 | MCO | 2010-06-25 | 22.010000228881836 |
3944 | MCO | 2010-06-28 | 21.25 |
3945 | MCO | 2010-06-29 | 20.010000228881836 |
3946 | MCO | 2010-06-30 | 19.920000076293945 |
3947 | MCO | 2010-07-01 | 19.799999237060547 |
3948 | MCO | 2010-07-02 | 20.0 |
3949 | MCO | 2010-07-06 | 19.739999771118164 |
3950 | MCO | 2010-07-07 | 20.3700008392334 |
3951 | MCO | 2010-07-08 | 21.299999237060547 |
3952 | MCO | 2010-07-09 | 22.040000915527344 |
3953 | MCO | 2010-07-12 | 22.010000228881836 |
3954 | MCO | 2010-07-13 | 22.670000076293945 |
3955 | MCO | 2010-07-14 | 22.389999389648438 |
3956 | MCO | 2010-07-15 | 22.469999313354492 |
3957 | MCO | 2010-07-16 | 21.940000534057617 |
3958 | MCO | 2010-07-19 | 21.84000015258789 |
3959 | MCO | 2010-07-20 | 22.31999969482422 |
3960 | MCO | 2010-07-21 | 22.18000030517578 |
3961 | MCO | 2010-07-22 | 22.450000762939453 |
3962 | MCO | 2010-07-23 | 22.6200008392334 |
3963 | MCO | 2010-07-26 | 23.09000015258789 |
3964 | MCO | 2010-07-27 | 22.8799991607666 |
3965 | MCO | 2010-07-28 | 22.639999389648438 |
3966 | MCO | 2010-07-29 | 23.639999389648438 |
3967 | MCO | 2010-07-30 | 23.549999237060547 |
3968 | MCO | 2010-08-02 | 23.610000610351562 |
3969 | MCO | 2010-08-03 | 23.8799991607666 |
3970 | MCO | 2010-08-04 | 24.059999465942383 |
3971 | MCO | 2010-08-05 | 23.850000381469727 |
3972 | MCO | 2010-08-06 | 23.530000686645508 |
3973 | MCO | 2010-08-09 | 23.639999389648438 |
3974 | MCO | 2010-08-10 | 23.329999923706055 |
3975 | MCO | 2010-08-11 | 22.31999969482422 |
3976 | MCO | 2010-08-12 | 22.219999313354492 |
3977 | MCO | 2010-08-13 | 21.899999618530273 |
3978 | MCO | 2010-08-16 | 22.260000228881836 |
3979 | MCO | 2010-08-17 | 22.239999771118164 |
3980 | MCO | 2010-08-18 | 22.540000915527344 |
3981 | MCO | 2010-08-19 | 22.020000457763672 |
3982 | MCO | 2010-08-20 | 21.709999084472656 |
3983 | MCO | 2010-08-23 | 21.5 |
3984 | MCO | 2010-08-24 | 21.100000381469727 |
3985 | MCO | 2010-08-25 | 21.239999771118164 |
3986 | MCO | 2010-08-26 | 21.06999969482422 |
3987 | MCO | 2010-08-27 | 21.440000534057617 |
3988 | MCO | 2010-08-30 | 21.18000030517578 |
3989 | MCO | 2010-08-31 | 21.139999389648438 |
3990 | MCO | 2010-09-01 | 21.950000762939453 |
3991 | MCO | 2010-09-02 | 22.829999923706055 |
3992 | MCO | 2010-09-03 | 23.149999618530273 |
3993 | MCO | 2010-09-07 | 22.25 |
3994 | MCO | 2010-09-08 | 22.65999984741211 |
3995 | MCO | 2010-09-09 | 23.56999969482422 |
3996 | MCO | 2010-09-10 | 24.950000762939453 |
3997 | MCO | 2010-09-13 | 25.350000381469727 |
3998 | MCO | 2010-09-14 | 25.09000015258789 |
3999 | MCO | 2010-09-15 | 24.829999923706055 |
4000 | MCO | 2010-09-16 | 24.850000381469727 |
4001 | MCO | 2010-09-17 | 25.0 |
4002 | MCO | 2010-09-20 | 25.989999771118164 |
4003 | MCO | 2010-09-21 | 25.549999237060547 |
4004 | MCO | 2010-09-22 | 25.440000534057617 |
4005 | MCO | 2010-09-23 | 24.690000534057617 |
4006 | MCO | 2010-09-24 | 25.770000457763672 |
4007 | MCO | 2010-09-27 | 25.100000381469727 |
4008 | MCO | 2010-09-28 | 25.43000030517578 |
4009 | MCO | 2010-09-29 | 25.149999618530273 |
4010 | MCO | 2010-09-30 | 24.979999542236328 |
4011 | MCO | 2010-10-01 | 25.229999542236328 |
4012 | MCO | 2010-10-04 | 24.979999542236328 |
4013 | MCO | 2010-10-05 | 25.56999969482422 |
4014 | MCO | 2010-10-06 | 26.049999237060547 |
4015 | MCO | 2010-10-07 | 26.479999542236328 |
4016 | MCO | 2010-10-08 | 26.899999618530273 |
4017 | MCO | 2010-10-11 | 27.56999969482422 |
4018 | MCO | 2010-10-12 | 27.68000030517578 |
4019 | MCO | 2010-10-13 | 27.8799991607666 |
4020 | MCO | 2010-10-14 | 26.65999984741211 |
4021 | MCO | 2010-10-15 | 26.5 |
4022 | MCO | 2010-10-18 | 26.610000610351562 |
4023 | MCO | 2010-10-19 | 26.440000534057617 |
4024 | MCO | 2010-10-20 | 27.110000610351562 |
4025 | MCO | 2010-10-21 | 27.010000228881836 |
4026 | MCO | 2010-10-22 | 26.84000015258789 |
4027 | MCO | 2010-10-25 | 26.479999542236328 |
4028 | MCO | 2010-10-26 | 27.360000610351562 |
4029 | MCO | 2010-10-27 | 27.1299991607666 |
4030 | MCO | 2010-10-28 | 26.56999969482422 |
4031 | MCO | 2010-10-29 | 27.059999465942383 |
4032 | MCO | 2010-11-01 | 26.559999465942383 |
4033 | MCO | 2010-11-02 | 26.729999542236328 |
4034 | MCO | 2010-11-03 | 26.520000457763672 |
4035 | MCO | 2010-11-04 | 28.040000915527344 |
4036 | MCO | 2010-11-05 | 28.780000686645508 |
4037 | MCO | 2010-11-08 | 28.06999969482422 |
4038 | MCO | 2010-11-09 | 27.809999465942383 |
4039 | MCO | 2010-11-10 | 28.420000076293945 |
4040 | MCO | 2010-11-11 | 28.229999542236328 |
4041 | MCO | 2010-11-12 | 27.719999313354492 |
4042 | MCO | 2010-11-15 | 27.899999618530273 |
4043 | MCO | 2010-11-16 | 27.149999618530273 |
4044 | MCO | 2010-11-17 | 26.799999237060547 |
4045 | MCO | 2010-11-18 | 27.34000015258789 |
4046 | MCO | 2010-11-19 | 27.0 |
4047 | MCO | 2010-11-22 | 26.899999618530273 |
4048 | MCO | 2010-11-23 | 26.329999923706055 |
4049 | MCO | 2010-11-24 | 26.670000076293945 |
4050 | MCO | 2010-11-26 | 26.649999618530273 |
4051 | MCO | 2010-11-29 | 26.719999313354492 |
4052 | MCO | 2010-11-30 | 26.829999923706055 |
4053 | MCO | 2010-12-01 | 26.940000534057617 |
4054 | MCO | 2010-12-02 | 27.170000076293945 |
4055 | MCO | 2010-12-03 | 27.040000915527344 |
4056 | MCO | 2010-12-06 | 26.709999084472656 |
4057 | MCO | 2010-12-07 | 26.719999313354492 |
4058 | MCO | 2010-12-08 | 27.3700008392334 |
4059 | MCO | 2010-12-09 | 27.149999618530273 |
4060 | MCO | 2010-12-10 | 27.31999969482422 |
4061 | MCO | 2010-12-13 | 27.25 |
4062 | MCO | 2010-12-14 | 27.329999923706055 |
4063 | MCO | 2010-12-15 | 26.940000534057617 |
4064 | MCO | 2010-12-16 | 26.799999237060547 |
4065 | MCO | 2010-12-17 | 26.350000381469727 |
4066 | MCO | 2010-12-20 | 26.360000610351562 |
4067 | MCO | 2010-12-21 | 26.270000457763672 |
4068 | MCO | 2010-12-22 | 26.3799991607666 |
4069 | MCO | 2010-12-23 | 26.329999923706055 |
4070 | MCO | 2010-12-27 | 26.350000381469727 |
4071 | MCO | 2010-12-28 | 26.450000762939453 |
4072 | MCO | 2010-12-29 | 26.530000686645508 |
4073 | MCO | 2010-12-30 | 26.489999771118164 |
4074 | MCO | 2010-12-31 | 26.540000915527344 |
4075 | MCO | 2011-01-03 | 26.889999389648438 |
4076 | MCO | 2011-01-04 | 26.639999389648438 |
4077 | MCO | 2011-01-05 | 27.31999969482422 |
4078 | MCO | 2011-01-06 | 29.670000076293945 |
4079 | MCO | 2011-01-07 | 29.290000915527344 |
4080 | MCO | 2011-01-10 | 28.729999542236328 |
4081 | MCO | 2011-01-11 | 28.68000030517578 |
4082 | MCO | 2011-01-12 | 28.979999542236328 |
4083 | MCO | 2011-01-13 | 28.950000762939453 |
4084 | MCO | 2011-01-14 | 28.940000534057617 |
4085 | MCO | 2011-01-18 | 29.520000457763672 |
4086 | MCO | 2011-01-19 | 29.0 |
4087 | MCO | 2011-01-20 | 29.040000915527344 |
4088 | MCO | 2011-01-21 | 28.989999771118164 |
4089 | MCO | 2011-01-24 | 29.110000610351562 |
4090 | MCO | 2011-01-25 | 29.010000228881836 |
4091 | MCO | 2011-01-26 | 29.239999771118164 |
4092 | MCO | 2011-01-27 | 29.479999542236328 |
4093 | MCO | 2011-01-28 | 29.030000686645508 |
4094 | MCO | 2011-01-31 | 29.3700008392334 |
4095 | MCO | 2011-02-01 | 29.559999465942383 |
4096 | MCO | 2011-02-02 | 29.670000076293945 |
4097 | MCO | 2011-02-03 | 29.780000686645508 |
4098 | MCO | 2011-02-04 | 29.850000381469727 |
4099 | MCO | 2011-02-07 | 30.030000686645508 |
4100 | MCO | 2011-02-08 | 29.969999313354492 |
4101 | MCO | 2011-02-09 | 30.200000762939453 |
4102 | MCO | 2011-02-10 | 30.309999465942383 |
4103 | MCO | 2011-02-11 | 30.459999084472656 |
4104 | MCO | 2011-02-14 | 30.5 |
4105 | MCO | 2011-02-15 | 30.600000381469727 |
4106 | MCO | 2011-02-16 | 30.5 |
4107 | MCO | 2011-02-17 | 30.479999542236328 |
4108 | MCO | 2011-02-18 | 30.690000534057617 |
4109 | MCO | 2011-02-22 | 30.40999984741211 |
4110 | MCO | 2011-02-23 | 29.729999542236328 |
4111 | MCO | 2011-02-24 | 29.760000228881836 |
4112 | MCO | 2011-02-25 | 31.239999771118164 |
4113 | MCO | 2011-02-28 | 31.899999618530273 |
4114 | MCO | 2011-03-01 | 31.350000381469727 |
4115 | MCO | 2011-03-02 | 31.40999984741211 |
4116 | MCO | 2011-03-03 | 31.969999313354492 |
4117 | MCO | 2011-03-04 | 31.729999542236328 |
4118 | MCO | 2011-03-07 | 31.81999969482422 |
4119 | MCO | 2011-03-08 | 32.290000915527344 |
4120 | MCO | 2011-03-09 | 32.38999938964844 |
4121 | MCO | 2011-03-10 | 31.760000228881836 |
4122 | MCO | 2011-03-11 | 32.36000061035156 |
4123 | MCO | 2011-03-14 | 31.940000534057617 |
4124 | MCO | 2011-03-15 | 31.68000030517578 |
4125 | MCO | 2011-03-16 | 31.40999984741211 |
4126 | MCO | 2011-03-17 | 31.440000534057617 |
4127 | MCO | 2011-03-18 | 32.2599983215332 |
4128 | MCO | 2011-03-21 | 33.06999969482422 |
4129 | MCO | 2011-03-22 | 32.189998626708984 |
4130 | MCO | 2011-03-23 | 32.75 |
4131 | MCO | 2011-03-24 | 32.630001068115234 |
4132 | MCO | 2011-03-25 | 33.029998779296875 |
4133 | MCO | 2011-03-28 | 33.380001068115234 |
4134 | MCO | 2011-03-29 | 33.54999923706055 |
4135 | MCO | 2011-03-30 | 34.45000076293945 |
4136 | MCO | 2011-03-31 | 33.90999984741211 |
4137 | MCO | 2011-04-01 | 34.56999969482422 |
4138 | MCO | 2011-04-04 | 34.59000015258789 |
4139 | MCO | 2011-04-05 | 34.959999084472656 |
4140 | MCO | 2011-04-06 | 35.40999984741211 |
4141 | MCO | 2011-04-07 | 36.16999816894531 |
4142 | MCO | 2011-04-08 | 35.29999923706055 |
4143 | MCO | 2011-04-11 | 35.5 |
4144 | MCO | 2011-04-12 | 35.20000076293945 |
4145 | MCO | 2011-04-13 | 35.56999969482422 |
4146 | MCO | 2011-04-14 | 35.470001220703125 |
4147 | MCO | 2011-04-15 | 35.86000061035156 |
4148 | MCO | 2011-04-18 | 35.5 |
4149 | MCO | 2011-04-19 | 35.40999984741211 |
4150 | MCO | 2011-04-20 | 35.38999938964844 |
4151 | MCO | 2011-04-21 | 35.83000183105469 |
4152 | MCO | 2011-04-25 | 35.72999954223633 |
4153 | MCO | 2011-04-26 | 35.90999984741211 |
4154 | MCO | 2011-04-27 | 38.33000183105469 |
4155 | MCO | 2011-04-28 | 38.75 |
4156 | MCO | 2011-04-29 | 39.13999938964844 |
4157 | MCO | 2011-05-02 | 38.97999954223633 |
4158 | MCO | 2011-05-03 | 38.90999984741211 |
4159 | MCO | 2011-05-04 | 38.29999923706055 |
4160 | MCO | 2011-05-05 | 37.970001220703125 |
4161 | MCO | 2011-05-06 | 37.86000061035156 |
4162 | MCO | 2011-05-09 | 38.310001373291016 |
4163 | MCO | 2011-05-10 | 38.4900016784668 |
4164 | MCO | 2011-05-11 | 37.81999969482422 |
4165 | MCO | 2011-05-12 | 37.91999816894531 |
4166 | MCO | 2011-05-13 | 38.13999938964844 |
4167 | MCO | 2011-05-16 | 38.16999816894531 |
4168 | MCO | 2011-05-17 | 38.470001220703125 |
4169 | MCO | 2011-05-18 | 38.77000045776367 |
4170 | MCO | 2011-05-19 | 39.04999923706055 |
4171 | MCO | 2011-05-20 | 38.689998626708984 |
4172 | MCO | 2011-05-23 | 37.900001525878906 |
4173 | MCO | 2011-05-24 | 37.72999954223633 |
4174 | MCO | 2011-05-25 | 38.040000915527344 |
4175 | MCO | 2011-05-26 | 38.88999938964844 |
4176 | MCO | 2011-05-27 | 38.790000915527344 |
4177 | MCO | 2011-05-31 | 39.90999984741211 |
4178 | MCO | 2011-06-01 | 39.40999984741211 |
4179 | MCO | 2011-06-02 | 39.689998626708984 |
4180 | MCO | 2011-06-03 | 39.43000030517578 |
4181 | MCO | 2011-06-06 | 38.7400016784668 |
4182 | MCO | 2011-06-07 | 39.279998779296875 |
4183 | MCO | 2011-06-08 | 39.43000030517578 |
4184 | MCO | 2011-06-09 | 41.75 |
4185 | MCO | 2011-06-10 | 41.18000030517578 |
4186 | MCO | 2011-06-13 | 41.209999084472656 |
4187 | MCO | 2011-06-14 | 41.619998931884766 |
4188 | MCO | 2011-06-15 | 40.209999084472656 |
4189 | MCO | 2011-06-16 | 38.27000045776367 |
4190 | MCO | 2011-06-17 | 36.349998474121094 |
4191 | MCO | 2011-06-20 | 37.290000915527344 |
4192 | MCO | 2011-06-21 | 37.84000015258789 |
4193 | MCO | 2011-06-22 | 37.810001373291016 |
4194 | MCO | 2011-06-23 | 37.66999816894531 |
4195 | MCO | 2011-06-24 | 37.04999923706055 |
4196 | MCO | 2011-06-27 | 37.15999984741211 |
4197 | MCO | 2011-06-28 | 37.400001525878906 |
4198 | MCO | 2011-06-29 | 37.52000045776367 |
4199 | MCO | 2011-06-30 | 38.349998474121094 |
4200 | MCO | 2011-07-01 | 39.0099983215332 |
4201 | MCO | 2011-07-05 | 38.869998931884766 |
4202 | MCO | 2011-07-06 | 39.459999084472656 |
4203 | MCO | 2011-07-07 | 39.779998779296875 |
4204 | MCO | 2011-07-08 | 39.400001525878906 |
4205 | MCO | 2011-07-11 | 37.599998474121094 |
4206 | MCO | 2011-07-12 | 36.290000915527344 |
4207 | MCO | 2011-07-13 | 36.650001525878906 |
4208 | MCO | 2011-07-14 | 36.31999969482422 |
4209 | MCO | 2011-07-15 | 36.45000076293945 |
4210 | MCO | 2011-07-18 | 35.52000045776367 |
4211 | MCO | 2011-07-19 | 36.689998626708984 |
4212 | MCO | 2011-07-20 | 36.47999954223633 |
4213 | MCO | 2011-07-21 | 37.15999984741211 |
4214 | MCO | 2011-07-22 | 37.16999816894531 |
4215 | MCO | 2011-07-25 | 37.380001068115234 |
4216 | MCO | 2011-07-26 | 37.41999816894531 |
4217 | MCO | 2011-07-27 | 35.45000076293945 |
4218 | MCO | 2011-07-28 | 35.2400016784668 |
4219 | MCO | 2011-07-29 | 35.61000061035156 |
4220 | MCO | 2011-08-01 | 35.349998474121094 |
4221 | MCO | 2011-08-02 | 34.31999969482422 |
4222 | MCO | 2011-08-03 | 35.630001068115234 |
4223 | MCO | 2011-08-04 | 33.560001373291016 |
4224 | MCO | 2011-08-05 | 32.880001068115234 |
4225 | MCO | 2011-08-08 | 29.799999237060547 |
4226 | MCO | 2011-08-09 | 31.670000076293945 |
4227 | MCO | 2011-08-10 | 29.149999618530273 |
4228 | MCO | 2011-08-11 | 31.389999389648438 |
4229 | MCO | 2011-08-12 | 31.860000610351562 |
4230 | MCO | 2011-08-15 | 32.70000076293945 |
4231 | MCO | 2011-08-16 | 31.309999465942383 |
4232 | MCO | 2011-08-17 | 31.40999984741211 |
4233 | MCO | 2011-08-18 | 27.93000030517578 |
4234 | MCO | 2011-08-19 | 27.040000915527344 |
4235 | MCO | 2011-08-22 | 26.959999084472656 |
4236 | MCO | 2011-08-23 | 28.469999313354492 |
4237 | MCO | 2011-08-24 | 29.889999389648438 |
4238 | MCO | 2011-08-25 | 29.260000228881836 |
4239 | MCO | 2011-08-26 | 29.770000457763672 |
4240 | MCO | 2011-08-29 | 30.809999465942383 |
4241 | MCO | 2011-08-30 | 30.729999542236328 |
4242 | MCO | 2011-08-31 | 30.829999923706055 |
4243 | MCO | 2011-09-01 | 30.290000915527344 |
4244 | MCO | 2011-09-02 | 29.34000015258789 |
4245 | MCO | 2011-09-06 | 29.049999237060547 |
4246 | MCO | 2011-09-07 | 30.270000457763672 |
4247 | MCO | 2011-09-08 | 30.079999923706055 |
4248 | MCO | 2011-09-09 | 28.969999313354492 |
4249 | MCO | 2011-09-12 | 29.5 |
4250 | MCO | 2011-09-13 | 30.469999313354492 |
4251 | MCO | 2011-09-14 | 31.649999618530273 |
4252 | MCO | 2011-09-15 | 32.400001525878906 |
4253 | MCO | 2011-09-16 | 32.880001068115234 |
4254 | MCO | 2011-09-19 | 32.70000076293945 |
4255 | MCO | 2011-09-20 | 32.869998931884766 |
4256 | MCO | 2011-09-21 | 31.760000228881836 |
4257 | MCO | 2011-09-22 | 30.43000030517578 |
4258 | MCO | 2011-09-23 | 30.3700008392334 |
4259 | MCO | 2011-09-26 | 31.110000610351562 |
4260 | MCO | 2011-09-27 | 31.489999771118164 |
4261 | MCO | 2011-09-28 | 30.739999771118164 |
4262 | MCO | 2011-09-29 | 30.950000762939453 |
4263 | MCO | 2011-09-30 | 30.450000762939453 |
4264 | MCO | 2011-10-03 | 28.940000534057617 |
4265 | MCO | 2011-10-04 | 30.579999923706055 |
4266 | MCO | 2011-10-05 | 30.299999237060547 |
4267 | MCO | 2011-10-06 | 31.540000915527344 |
4268 | MCO | 2011-10-07 | 30.829999923706055 |
4269 | MCO | 2011-10-10 | 31.6299991607666 |
4270 | MCO | 2011-10-11 | 31.389999389648438 |
4271 | MCO | 2011-10-12 | 32.0 |
4272 | MCO | 2011-10-13 | 31.56999969482422 |
4273 | MCO | 2011-10-14 | 32.18000030517578 |
4274 | MCO | 2011-10-17 | 31.549999237060547 |
4275 | MCO | 2011-10-18 | 32.36000061035156 |
4276 | MCO | 2011-10-19 | 32.060001373291016 |
4277 | MCO | 2011-10-20 | 30.93000030517578 |
4278 | MCO | 2011-10-21 | 31.3799991607666 |
4279 | MCO | 2011-10-24 | 32.7400016784668 |
4280 | MCO | 2011-10-25 | 32.09000015258789 |
4281 | MCO | 2011-10-26 | 33.66999816894531 |
4282 | MCO | 2011-10-27 | 36.75 |
4283 | MCO | 2011-10-28 | 35.88999938964844 |
4284 | MCO | 2011-10-31 | 35.4900016784668 |
4285 | MCO | 2011-11-01 | 34.04999923706055 |
4286 | MCO | 2011-11-02 | 34.75 |
4287 | MCO | 2011-11-03 | 35.56999969482422 |
4288 | MCO | 2011-11-04 | 35.45000076293945 |
4289 | MCO | 2011-11-07 | 35.209999084472656 |
4290 | MCO | 2011-11-08 | 35.66999816894531 |
4291 | MCO | 2011-11-09 | 34.02000045776367 |
4292 | MCO | 2011-11-10 | 34.16999816894531 |
4293 | MCO | 2011-11-11 | 35.029998779296875 |
4294 | MCO | 2011-11-14 | 33.72999954223633 |
4295 | MCO | 2011-11-15 | 34.70000076293945 |
4296 | MCO | 2011-11-16 | 33.0099983215332 |
4297 | MCO | 2011-11-17 | 32.54999923706055 |
4298 | MCO | 2011-11-18 | 32.79999923706055 |
4299 | MCO | 2011-11-21 | 32.75 |
4300 | MCO | 2011-11-22 | 32.7400016784668 |
4301 | MCO | 2011-11-23 | 31.68000030517578 |
4302 | MCO | 2011-11-25 | 31.6299991607666 |
4303 | MCO | 2011-11-28 | 32.25 |
4304 | MCO | 2011-11-29 | 31.969999313354492 |
4305 | MCO | 2011-11-30 | 34.709999084472656 |
4306 | MCO | 2011-12-01 | 34.790000915527344 |
4307 | MCO | 2011-12-02 | 34.95000076293945 |
4308 | MCO | 2011-12-05 | 35.540000915527344 |
4309 | MCO | 2011-12-06 | 35.209999084472656 |
4310 | MCO | 2011-12-07 | 35.279998779296875 |
4311 | MCO | 2011-12-08 | 34.83000183105469 |
4312 | MCO | 2011-12-09 | 35.41999816894531 |
4313 | MCO | 2011-12-12 | 34.459999084472656 |
4314 | MCO | 2011-12-13 | 33.5099983215332 |
4315 | MCO | 2011-12-14 | 32.880001068115234 |
4316 | MCO | 2011-12-15 | 32.349998474121094 |
4317 | MCO | 2011-12-16 | 32.599998474121094 |
4318 | MCO | 2011-12-19 | 32.38999938964844 |
4319 | MCO | 2011-12-20 | 33.709999084472656 |
4320 | MCO | 2011-12-21 | 33.7400016784668 |
4321 | MCO | 2011-12-22 | 34.25 |
4322 | MCO | 2011-12-23 | 34.540000915527344 |
4323 | MCO | 2011-12-27 | 34.06999969482422 |
4324 | MCO | 2011-12-28 | 33.52000045776367 |
4325 | MCO | 2011-12-29 | 34.11000061035156 |
4326 | MCO | 2011-12-30 | 33.68000030517578 |
4327 | MCO | 2012-01-03 | 35.15999984741211 |
4328 | MCO | 2012-01-04 | 35.06999969482422 |
4329 | MCO | 2012-01-05 | 35.689998626708984 |
4330 | MCO | 2012-01-06 | 35.83000183105469 |
4331 | MCO | 2012-01-09 | 35.83000183105469 |
4332 | MCO | 2012-01-10 | 36.33000183105469 |
4333 | MCO | 2012-01-11 | 35.779998779296875 |
4334 | MCO | 2012-01-12 | 36.720001220703125 |
4335 | MCO | 2012-01-13 | 35.93000030517578 |
4336 | MCO | 2012-01-17 | 35.31999969482422 |
4337 | MCO | 2012-01-18 | 35.54999923706055 |
4338 | MCO | 2012-01-19 | 36.54999923706055 |
4339 | MCO | 2012-01-20 | 36.470001220703125 |
4340 | MCO | 2012-01-23 | 36.75 |
4341 | MCO | 2012-01-24 | 36.880001068115234 |
4342 | MCO | 2012-01-25 | 38.2599983215332 |
4343 | MCO | 2012-01-26 | 38.060001373291016 |
4344 | MCO | 2012-01-27 | 37.65999984741211 |
4345 | MCO | 2012-01-30 | 37.04999923706055 |
4346 | MCO | 2012-01-31 | 37.22999954223633 |
4347 | MCO | 2012-02-01 | 37.599998474121094 |
4348 | MCO | 2012-02-02 | 37.459999084472656 |
4349 | MCO | 2012-02-03 | 38.5 |
4350 | MCO | 2012-02-06 | 38.63999938964844 |
4351 | MCO | 2012-02-07 | 38.97999954223633 |
4352 | MCO | 2012-02-08 | 38.310001373291016 |
4353 | MCO | 2012-02-09 | 38.369998931884766 |
4354 | MCO | 2012-02-10 | 38.439998626708984 |
4355 | MCO | 2012-02-13 | 38.709999084472656 |
4356 | MCO | 2012-02-14 | 38.65999984741211 |
4357 | MCO | 2012-02-15 | 38.2400016784668 |
4358 | MCO | 2012-02-16 | 38.45000076293945 |
4359 | MCO | 2012-02-17 | 38.529998779296875 |
4360 | MCO | 2012-02-21 | 38.63999938964844 |
4361 | MCO | 2012-02-22 | 38.77000045776367 |
4362 | MCO | 2012-02-23 | 39.150001525878906 |
4363 | MCO | 2012-02-24 | 38.880001068115234 |
4364 | MCO | 2012-02-27 | 39.22999954223633 |
4365 | MCO | 2012-02-28 | 38.63999938964844 |
4366 | MCO | 2012-02-29 | 38.61000061035156 |
4367 | MCO | 2012-03-01 | 39.22999954223633 |
4368 | MCO | 2012-03-02 | 38.939998626708984 |
4369 | MCO | 2012-03-05 | 38.540000915527344 |
4370 | MCO | 2012-03-06 | 37.349998474121094 |
4371 | MCO | 2012-03-07 | 37.349998474121094 |
4372 | MCO | 2012-03-08 | 38.529998779296875 |
4373 | MCO | 2012-03-09 | 38.84000015258789 |
4374 | MCO | 2012-03-12 | 40.04999923706055 |
4375 | MCO | 2012-03-13 | 41.5 |
4376 | MCO | 2012-03-14 | 41.52000045776367 |
4377 | MCO | 2012-03-15 | 42.029998779296875 |
4378 | MCO | 2012-03-16 | 42.599998474121094 |
4379 | MCO | 2012-03-19 | 41.88999938964844 |
4380 | MCO | 2012-03-20 | 41.56999969482422 |
4381 | MCO | 2012-03-21 | 41.75 |
4382 | MCO | 2012-03-22 | 41.470001220703125 |
4383 | MCO | 2012-03-23 | 41.61000061035156 |
4384 | MCO | 2012-03-26 | 42.31999969482422 |
4385 | MCO | 2012-03-27 | 42.31999969482422 |
4386 | MCO | 2012-03-28 | 42.02000045776367 |
4387 | MCO | 2012-03-29 | 41.52000045776367 |
4388 | MCO | 2012-03-30 | 42.099998474121094 |
4389 | MCO | 2012-04-02 | 42.34000015258789 |
4390 | MCO | 2012-04-03 | 42.970001220703125 |
4391 | MCO | 2012-04-04 | 42.2599983215332 |
4392 | MCO | 2012-04-05 | 42.31999969482422 |
4393 | MCO | 2012-04-09 | 41.599998474121094 |
4394 | MCO | 2012-04-10 | 40.77000045776367 |
4395 | MCO | 2012-04-11 | 41.849998474121094 |
4396 | MCO | 2012-04-12 | 42.90999984741211 |
4397 | MCO | 2012-04-13 | 41.68000030517578 |
4398 | MCO | 2012-04-16 | 41.619998931884766 |
4399 | MCO | 2012-04-17 | 42.72999954223633 |
4400 | MCO | 2012-04-18 | 42.25 |
4401 | MCO | 2012-04-19 | 41.220001220703125 |
4402 | MCO | 2012-04-20 | 41.61000061035156 |
4403 | MCO | 2012-04-23 | 41.41999816894531 |
4404 | MCO | 2012-04-24 | 41.619998931884766 |
4405 | MCO | 2012-04-25 | 41.970001220703125 |
4406 | MCO | 2012-04-26 | 41.61000061035156 |
4407 | MCO | 2012-04-27 | 41.56999969482422 |
4408 | MCO | 2012-04-30 | 40.95000076293945 |
4409 | MCO | 2012-05-01 | 40.599998474121094 |
4410 | MCO | 2012-05-02 | 40.13999938964844 |
4411 | MCO | 2012-05-03 | 39.47999954223633 |
4412 | MCO | 2012-05-04 | 39.0099983215332 |
4413 | MCO | 2012-05-07 | 38.77000045776367 |
4414 | MCO | 2012-05-08 | 38.75 |
4415 | MCO | 2012-05-09 | 38.349998474121094 |
4416 | MCO | 2012-05-10 | 38.34000015258789 |
4417 | MCO | 2012-05-11 | 38.36000061035156 |
4418 | MCO | 2012-05-14 | 37.880001068115234 |
4419 | MCO | 2012-05-15 | 37.880001068115234 |
4420 | MCO | 2012-05-16 | 37.25 |
4421 | MCO | 2012-05-17 | 35.779998779296875 |
4422 | MCO | 2012-05-18 | 35.58000183105469 |
4423 | MCO | 2012-05-21 | 36.34000015258789 |
4424 | MCO | 2012-05-22 | 36.279998779296875 |
4425 | MCO | 2012-05-23 | 36.58000183105469 |
4426 | MCO | 2012-05-24 | 37.25 |
4427 | MCO | 2012-05-25 | 37.36000061035156 |
4428 | MCO | 2012-05-29 | 37.689998626708984 |
4429 | MCO | 2012-05-30 | 36.84000015258789 |
4430 | MCO | 2012-05-31 | 36.59000015258789 |
4431 | MCO | 2012-06-01 | 35.369998931884766 |
4432 | MCO | 2012-06-04 | 35.2599983215332 |
4433 | MCO | 2012-06-05 | 36.060001373291016 |
4434 | MCO | 2012-06-06 | 36.7400016784668 |
4435 | MCO | 2012-06-07 | 36.45000076293945 |
4436 | MCO | 2012-06-08 | 36.29999923706055 |
4437 | MCO | 2012-06-11 | 35.630001068115234 |
4438 | MCO | 2012-06-12 | 36.09000015258789 |
4439 | MCO | 2012-06-13 | 35.310001373291016 |
4440 | MCO | 2012-06-14 | 35.08000183105469 |
4441 | MCO | 2012-06-15 | 35.709999084472656 |
4442 | MCO | 2012-06-18 | 36.040000915527344 |
4443 | MCO | 2012-06-19 | 36.470001220703125 |
4444 | MCO | 2012-06-20 | 36.04999923706055 |
4445 | MCO | 2012-06-21 | 34.75 |
4446 | MCO | 2012-06-22 | 35.029998779296875 |
4447 | MCO | 2012-06-25 | 34.09000015258789 |
4448 | MCO | 2012-06-26 | 34.720001220703125 |
4449 | MCO | 2012-06-27 | 35.459999084472656 |
4450 | MCO | 2012-06-28 | 35.54999923706055 |
4451 | MCO | 2012-06-29 | 36.54999923706055 |
4452 | MCO | 2012-07-02 | 36.56999969482422 |
4453 | MCO | 2012-07-03 | 37.209999084472656 |
4454 | MCO | 2012-07-05 | 36.70000076293945 |
4455 | MCO | 2012-07-06 | 36.45000076293945 |
4456 | MCO | 2012-07-09 | 36.790000915527344 |
4457 | MCO | 2012-07-10 | 36.83000183105469 |
4458 | MCO | 2012-07-11 | 36.86000061035156 |
4459 | MCO | 2012-07-12 | 36.0 |
4460 | MCO | 2012-07-13 | 36.66999816894531 |
4461 | MCO | 2012-07-16 | 36.22999954223633 |
4462 | MCO | 2012-07-17 | 36.36000061035156 |
4463 | MCO | 2012-07-18 | 36.7400016784668 |
4464 | MCO | 2012-07-19 | 36.9900016784668 |
4465 | MCO | 2012-07-20 | 36.310001373291016 |
4466 | MCO | 2012-07-23 | 35.79999923706055 |
4467 | MCO | 2012-07-24 | 35.7599983215332 |
4468 | MCO | 2012-07-25 | 36.04999923706055 |
4469 | MCO | 2012-07-26 | 40.09000015258789 |
4470 | MCO | 2012-07-27 | 40.90999984741211 |
4471 | MCO | 2012-07-30 | 40.79999923706055 |
4472 | MCO | 2012-07-31 | 40.529998779296875 |
4473 | MCO | 2012-08-01 | 40.349998474121094 |
4474 | MCO | 2012-08-02 | 39.84000015258789 |
4475 | MCO | 2012-08-03 | 40.650001525878906 |
4476 | MCO | 2012-08-06 | 40.22999954223633 |
4477 | MCO | 2012-08-07 | 40.84000015258789 |
4478 | MCO | 2012-08-08 | 39.83000183105469 |
4479 | MCO | 2012-08-09 | 39.599998474121094 |
4480 | MCO | 2012-08-10 | 39.61000061035156 |
4481 | MCO | 2012-08-13 | 39.25 |
4482 | MCO | 2012-08-14 | 38.9900016784668 |
4483 | MCO | 2012-08-15 | 39.029998779296875 |
4484 | MCO | 2012-08-16 | 39.220001220703125 |
4485 | MCO | 2012-08-17 | 39.709999084472656 |
4486 | MCO | 2012-08-20 | 38.72999954223633 |
4487 | MCO | 2012-08-21 | 38.560001373291016 |
4488 | MCO | 2012-08-22 | 38.540000915527344 |
4489 | MCO | 2012-08-23 | 38.279998779296875 |
4490 | MCO | 2012-08-24 | 38.59000015258789 |
4491 | MCO | 2012-08-27 | 38.52000045776367 |
4492 | MCO | 2012-08-28 | 38.599998474121094 |
4493 | MCO | 2012-08-29 | 38.95000076293945 |
4494 | MCO | 2012-08-30 | 39.060001373291016 |
4495 | MCO | 2012-08-31 | 39.599998474121094 |
4496 | MCO | 2012-09-04 | 39.720001220703125 |
4497 | MCO | 2012-09-05 | 39.88999938964844 |
4498 | MCO | 2012-09-06 | 41.25 |
4499 | MCO | 2012-09-07 | 41.27000045776367 |
4500 | MCO | 2012-09-10 | 41.66999816894531 |
4501 | MCO | 2012-09-11 | 42.5 |
4502 | MCO | 2012-09-12 | 43.56999969482422 |
4503 | MCO | 2012-09-13 | 43.75 |
4504 | MCO | 2012-09-14 | 43.81999969482422 |
4505 | MCO | 2012-09-17 | 44.529998779296875 |
4506 | MCO | 2012-09-18 | 44.75 |
4507 | MCO | 2012-09-19 | 45.040000915527344 |
4508 | MCO | 2012-09-20 | 45.38999938964844 |
4509 | MCO | 2012-09-21 | 45.79999923706055 |
4510 | MCO | 2012-09-24 | 45.439998626708984 |
4511 | MCO | 2012-09-25 | 44.41999816894531 |
4512 | MCO | 2012-09-26 | 44.06999969482422 |
4513 | MCO | 2012-09-27 | 44.5 |
4514 | MCO | 2012-09-28 | 44.16999816894531 |
4515 | MCO | 2012-10-01 | 44.27000045776367 |
4516 | MCO | 2012-10-02 | 44.43000030517578 |
4517 | MCO | 2012-10-03 | 44.790000915527344 |
4518 | MCO | 2012-10-04 | 45.2400016784668 |
4519 | MCO | 2012-10-05 | 44.91999816894531 |
4520 | MCO | 2012-10-08 | 44.400001525878906 |
4521 | MCO | 2012-10-09 | 43.97999954223633 |
4522 | MCO | 2012-10-10 | 44.0 |
4523 | MCO | 2012-10-11 | 44.369998931884766 |
4524 | MCO | 2012-10-12 | 44.36000061035156 |
4525 | MCO | 2012-10-15 | 45.06999969482422 |
4526 | MCO | 2012-10-16 | 45.5 |
4527 | MCO | 2012-10-17 | 45.91999816894531 |
4528 | MCO | 2012-10-18 | 46.58000183105469 |
4529 | MCO | 2012-10-19 | 45.619998931884766 |
4530 | MCO | 2012-10-22 | 45.47999954223633 |
4531 | MCO | 2012-10-23 | 44.90999984741211 |
4532 | MCO | 2012-10-24 | 45.189998626708984 |
4533 | MCO | 2012-10-25 | 45.720001220703125 |
4534 | MCO | 2012-10-26 | 47.88999938964844 |
4535 | MCO | 2012-10-31 | 48.15999984741211 |
4536 | MCO | 2012-11-01 | 48.91999816894531 |
4537 | MCO | 2012-11-02 | 48.02000045776367 |
4538 | MCO | 2012-11-05 | 46.599998474121094 |
4539 | MCO | 2012-11-06 | 47.060001373291016 |
4540 | MCO | 2012-11-07 | 46.27000045776367 |
4541 | MCO | 2012-11-08 | 45.97999954223633 |
4542 | MCO | 2012-11-09 | 45.869998931884766 |
4543 | MCO | 2012-11-12 | 46.41999816894531 |
4544 | MCO | 2012-11-13 | 46.09000015258789 |
4545 | MCO | 2012-11-14 | 45.7400016784668 |
4546 | MCO | 2012-11-15 | 46.04999923706055 |
4547 | MCO | 2012-11-16 | 45.0 |
4548 | MCO | 2012-11-19 | 46.209999084472656 |
4549 | MCO | 2012-11-20 | 46.13999938964844 |
4550 | MCO | 2012-11-21 | 46.18000030517578 |
4551 | MCO | 2012-11-23 | 47.31999969482422 |
4552 | MCO | 2012-11-26 | 47.369998931884766 |
4553 | MCO | 2012-11-27 | 46.810001373291016 |
4554 | MCO | 2012-11-28 | 47.36000061035156 |
4555 | MCO | 2012-11-29 | 48.130001068115234 |
4556 | MCO | 2012-11-30 | 48.58000183105469 |
4557 | MCO | 2012-12-03 | 48.97999954223633 |
4558 | MCO | 2012-12-04 | 48.970001220703125 |
4559 | MCO | 2012-12-05 | 49.7400016784668 |
4560 | MCO | 2012-12-06 | 49.41999816894531 |
4561 | MCO | 2012-12-07 | 49.36000061035156 |
4562 | MCO | 2012-12-10 | 49.119998931884766 |
4563 | MCO | 2012-12-11 | 49.15999984741211 |
4564 | MCO | 2012-12-12 | 49.25 |
4565 | MCO | 2012-12-13 | 48.40999984741211 |
4566 | MCO | 2012-12-14 | 48.16999816894531 |
4567 | MCO | 2012-12-17 | 49.66999816894531 |
4568 | MCO | 2012-12-18 | 50.790000915527344 |
4569 | MCO | 2012-12-19 | 51.540000915527344 |
4570 | MCO | 2012-12-20 | 51.22999954223633 |
4571 | MCO | 2012-12-21 | 50.25 |
4572 | MCO | 2012-12-24 | 50.189998626708984 |
4573 | MCO | 2012-12-26 | 50.150001525878906 |
4574 | MCO | 2012-12-27 | 49.86000061035156 |
4575 | MCO | 2012-12-28 | 49.470001220703125 |
4576 | MCO | 2012-12-31 | 50.31999969482422 |
4577 | MCO | 2013-01-02 | 51.77000045776367 |
4578 | MCO | 2013-01-03 | 51.97999954223633 |
4579 | MCO | 2013-01-04 | 52.77000045776367 |
4580 | MCO | 2013-01-07 | 52.529998779296875 |
4581 | MCO | 2013-01-08 | 52.810001373291016 |
4582 | MCO | 2013-01-09 | 53.27000045776367 |
4583 | MCO | 2013-01-10 | 53.08000183105469 |
4584 | MCO | 2013-01-11 | 53.279998779296875 |
4585 | MCO | 2013-01-14 | 53.2400016784668 |
4586 | MCO | 2013-01-15 | 53.439998626708984 |
4587 | MCO | 2013-01-16 | 53.0 |
4588 | MCO | 2013-01-17 | 53.45000076293945 |
4589 | MCO | 2013-01-18 | 53.599998474121094 |
4590 | MCO | 2013-01-22 | 53.349998474121094 |
4591 | MCO | 2013-01-23 | 53.630001068115234 |
4592 | MCO | 2013-01-24 | 53.959999084472656 |
4593 | MCO | 2013-01-25 | 54.34000015258789 |
4594 | MCO | 2013-01-28 | 54.45000076293945 |
4595 | MCO | 2013-01-29 | 54.9900016784668 |
4596 | MCO | 2013-01-30 | 54.91999816894531 |
4597 | MCO | 2013-01-31 | 54.81999969482422 |
4598 | MCO | 2013-02-01 | 55.349998474121094 |
4599 | MCO | 2013-02-04 | 49.45000076293945 |
4600 | MCO | 2013-02-05 | 45.09000015258789 |
4601 | MCO | 2013-02-06 | 47.4900016784668 |
4602 | MCO | 2013-02-07 | 46.9900016784668 |
4603 | MCO | 2013-02-08 | 43.369998931884766 |
4604 | MCO | 2013-02-11 | 45.4900016784668 |
4605 | MCO | 2013-02-12 | 46.09000015258789 |
4606 | MCO | 2013-02-13 | 46.790000915527344 |
4607 | MCO | 2013-02-14 | 46.68000030517578 |
4608 | MCO | 2013-02-15 | 46.79999923706055 |
4609 | MCO | 2013-02-19 | 48.56999969482422 |
4610 | MCO | 2013-02-20 | 47.369998931884766 |
4611 | MCO | 2013-02-21 | 47.470001220703125 |
4612 | MCO | 2013-02-22 | 48.27000045776367 |
4613 | MCO | 2013-02-25 | 46.709999084472656 |
4614 | MCO | 2013-02-26 | 47.5 |
4615 | MCO | 2013-02-27 | 48.400001525878906 |
4616 | MCO | 2013-02-28 | 48.060001373291016 |
4617 | MCO | 2013-03-01 | 48.93000030517578 |
4618 | MCO | 2013-03-04 | 49.369998931884766 |
4619 | MCO | 2013-03-05 | 50.060001373291016 |
4620 | MCO | 2013-03-06 | 50.31999969482422 |
4621 | MCO | 2013-03-07 | 50.22999954223633 |
4622 | MCO | 2013-03-08 | 50.95000076293945 |
4623 | MCO | 2013-03-11 | 51.31999969482422 |
4624 | MCO | 2013-03-12 | 51.06999969482422 |
4625 | MCO | 2013-03-13 | 51.70000076293945 |
4626 | MCO | 2013-03-14 | 51.5 |
4627 | MCO | 2013-03-15 | 51.61000061035156 |
4628 | MCO | 2013-03-18 | 51.41999816894531 |
4629 | MCO | 2013-03-19 | 50.66999816894531 |
4630 | MCO | 2013-03-20 | 51.869998931884766 |
4631 | MCO | 2013-03-21 | 51.31999969482422 |
4632 | MCO | 2013-03-22 | 51.31999969482422 |
4633 | MCO | 2013-03-25 | 52.209999084472656 |
4634 | MCO | 2013-03-26 | 52.08000183105469 |
4635 | MCO | 2013-03-27 | 52.5 |
4636 | MCO | 2013-03-28 | 53.31999969482422 |
4637 | MCO | 2013-04-01 | 52.77000045776367 |
4638 | MCO | 2013-04-02 | 52.90999984741211 |
4639 | MCO | 2013-04-03 | 52.22999954223633 |
4640 | MCO | 2013-04-04 | 52.79999923706055 |
4641 | MCO | 2013-04-05 | 52.400001525878906 |
4642 | MCO | 2013-04-08 | 52.9900016784668 |
4643 | MCO | 2013-04-09 | 52.90999984741211 |
4644 | MCO | 2013-04-10 | 54.16999816894531 |
4645 | MCO | 2013-04-11 | 54.36000061035156 |
4646 | MCO | 2013-04-12 | 54.400001525878906 |
4647 | MCO | 2013-04-15 | 53.459999084472656 |
4648 | MCO | 2013-04-16 | 54.630001068115234 |
4649 | MCO | 2013-04-17 | 54.63999938964844 |
4650 | MCO | 2013-04-18 | 54.22999954223633 |
4651 | MCO | 2013-04-19 | 54.84000015258789 |
4652 | MCO | 2013-04-22 | 54.83000183105469 |
4653 | MCO | 2013-04-23 | 55.06999969482422 |
4654 | MCO | 2013-04-24 | 54.29999923706055 |
4655 | MCO | 2013-04-25 | 55.04999923706055 |
4656 | MCO | 2013-04-26 | 55.119998931884766 |
4657 | MCO | 2013-04-29 | 59.689998626708984 |
4658 | MCO | 2013-04-30 | 60.849998474121094 |
4659 | MCO | 2013-05-01 | 60.79999923706055 |
4660 | MCO | 2013-05-02 | 60.54999923706055 |
4661 | MCO | 2013-05-03 | 62.75 |
4662 | MCO | 2013-05-06 | 63.5 |
4663 | MCO | 2013-05-07 | 64.12000274658203 |
4664 | MCO | 2013-05-08 | 63.84000015258789 |
4665 | MCO | 2013-05-09 | 64.16999816894531 |
4666 | MCO | 2013-05-10 | 65.4000015258789 |
4667 | MCO | 2013-05-13 | 65.0999984741211 |
4668 | MCO | 2013-05-14 | 66.68000030517578 |
4669 | MCO | 2013-05-15 | 67.37000274658203 |
4670 | MCO | 2013-05-16 | 66.80999755859375 |
4671 | MCO | 2013-05-17 | 67.91000366210938 |
4672 | MCO | 2013-05-20 | 67.94999694824219 |
4673 | MCO | 2013-05-21 | 68.62000274658203 |
4674 | MCO | 2013-05-22 | 66.9800033569336 |
4675 | MCO | 2013-05-23 | 66.56999969482422 |
4676 | MCO | 2013-05-24 | 67.25 |
4677 | MCO | 2013-05-28 | 67.62999725341797 |
4678 | MCO | 2013-05-29 | 67.20999908447266 |
4679 | MCO | 2013-05-30 | 67.5999984741211 |
4680 | MCO | 2013-05-31 | 66.44000244140625 |
4681 | MCO | 2013-06-03 | 65.83000183105469 |
4682 | MCO | 2013-06-04 | 65.2699966430664 |
4683 | MCO | 2013-06-05 | 63.619998931884766 |
4684 | MCO | 2013-06-06 | 64.95999908447266 |
4685 | MCO | 2013-06-07 | 65.73999786376953 |
4686 | MCO | 2013-06-10 | 65.0 |
4687 | MCO | 2013-06-11 | 63.52000045776367 |
4688 | MCO | 2013-06-12 | 61.040000915527344 |
4689 | MCO | 2013-06-13 | 62.86000061035156 |
4690 | MCO | 2013-06-14 | 62.20000076293945 |
4691 | MCO | 2013-06-17 | 62.189998626708984 |
4692 | MCO | 2013-06-18 | 62.61000061035156 |
4693 | MCO | 2013-06-19 | 61.0099983215332 |
4694 | MCO | 2013-06-20 | 58.79999923706055 |
4695 | MCO | 2013-06-21 | 58.880001068115234 |
4696 | MCO | 2013-06-24 | 57.63999938964844 |
4697 | MCO | 2013-06-25 | 58.43000030517578 |
4698 | MCO | 2013-06-26 | 58.81999969482422 |
4699 | MCO | 2013-06-27 | 60.83000183105469 |
4700 | MCO | 2013-06-28 | 60.93000030517578 |
4701 | MCO | 2013-07-01 | 61.29999923706055 |
4702 | MCO | 2013-07-02 | 60.45000076293945 |
4703 | MCO | 2013-07-03 | 60.040000915527344 |
4704 | MCO | 2013-07-05 | 60.7400016784668 |
4705 | MCO | 2013-07-08 | 61.2599983215332 |
4706 | MCO | 2013-07-09 | 61.65999984741211 |
4707 | MCO | 2013-07-10 | 60.029998779296875 |
4708 | MCO | 2013-07-11 | 61.34000015258789 |
4709 | MCO | 2013-07-12 | 61.040000915527344 |
4710 | MCO | 2013-07-15 | 60.79999923706055 |
4711 | MCO | 2013-07-16 | 60.33000183105469 |
4712 | MCO | 2013-07-17 | 60.63999938964844 |
4713 | MCO | 2013-07-18 | 61.75 |
4714 | MCO | 2013-07-19 | 61.7599983215332 |
4715 | MCO | 2013-07-22 | 61.88999938964844 |
4716 | MCO | 2013-07-23 | 62.310001373291016 |
4717 | MCO | 2013-07-24 | 64.68000030517578 |
4718 | MCO | 2013-07-25 | 64.55999755859375 |
4719 | MCO | 2013-07-26 | 64.37000274658203 |
4720 | MCO | 2013-07-29 | 64.72000122070312 |
4721 | MCO | 2013-07-30 | 66.55000305175781 |
4722 | MCO | 2013-07-31 | 67.7699966430664 |
4723 | MCO | 2013-08-01 | 68.91000366210938 |
4724 | MCO | 2013-08-02 | 69.22000122070312 |
4725 | MCO | 2013-08-05 | 69.2300033569336 |
4726 | MCO | 2013-08-06 | 70.95999908447266 |
4727 | MCO | 2013-08-07 | 69.68000030517578 |
4728 | MCO | 2013-08-08 | 69.31999969482422 |
4729 | MCO | 2013-08-09 | 69.58000183105469 |
4730 | MCO | 2013-08-12 | 69.0 |
4731 | MCO | 2013-08-13 | 69.0 |
4732 | MCO | 2013-08-14 | 65.5 |
4733 | MCO | 2013-08-15 | 64.3499984741211 |
4734 | MCO | 2013-08-16 | 64.44000244140625 |
4735 | MCO | 2013-08-19 | 63.9900016784668 |
4736 | MCO | 2013-08-20 | 64.56999969482422 |
4737 | MCO | 2013-08-21 | 63.18000030517578 |
4738 | MCO | 2013-08-22 | 65.19000244140625 |
4739 | MCO | 2013-08-23 | 65.18000030517578 |
4740 | MCO | 2013-08-26 | 64.76000213623047 |
4741 | MCO | 2013-08-27 | 63.43000030517578 |
4742 | MCO | 2013-08-28 | 63.720001220703125 |
4743 | MCO | 2013-08-29 | 64.05999755859375 |
4744 | MCO | 2013-08-30 | 63.560001373291016 |
4745 | MCO | 2013-09-03 | 64.06999969482422 |
4746 | MCO | 2013-09-04 | 64.11000061035156 |
4747 | MCO | 2013-09-05 | 63.619998931884766 |
4748 | MCO | 2013-09-06 | 65.77999877929688 |
4749 | MCO | 2013-09-09 | 65.97000122070312 |
4750 | MCO | 2013-09-10 | 67.19999694824219 |
4751 | MCO | 2013-09-11 | 67.73999786376953 |
4752 | MCO | 2013-09-12 | 67.51000213623047 |
4753 | MCO | 2013-09-13 | 67.4000015258789 |
4754 | MCO | 2013-09-16 | 69.04000091552734 |
4755 | MCO | 2013-09-17 | 70.37000274658203 |
4756 | MCO | 2013-09-18 | 71.30999755859375 |
4757 | MCO | 2013-09-19 | 71.48999786376953 |
4758 | MCO | 2013-09-20 | 70.5999984741211 |
4759 | MCO | 2013-09-23 | 70.69000244140625 |
4760 | MCO | 2013-09-24 | 70.51000213623047 |
4761 | MCO | 2013-09-25 | 70.23999786376953 |
4762 | MCO | 2013-09-26 | 70.76000213623047 |
4763 | MCO | 2013-09-27 | 70.3499984741211 |
4764 | MCO | 2013-09-30 | 70.33000183105469 |
4765 | MCO | 2013-10-01 | 71.23999786376953 |
4766 | MCO | 2013-10-02 | 71.0 |
4767 | MCO | 2013-10-03 | 70.0199966430664 |
4768 | MCO | 2013-10-04 | 70.93000030517578 |
4769 | MCO | 2013-10-07 | 70.66000366210938 |
4770 | MCO | 2013-10-08 | 69.56999969482422 |
4771 | MCO | 2013-10-09 | 69.95999908447266 |
4772 | MCO | 2013-10-10 | 71.44000244140625 |
4773 | MCO | 2013-10-11 | 71.45999908447266 |
4774 | MCO | 2013-10-14 | 71.62000274658203 |
4775 | MCO | 2013-10-15 | 70.5999984741211 |
4776 | MCO | 2013-10-16 | 71.5999984741211 |
4777 | MCO | 2013-10-17 | 71.95999908447266 |
4778 | MCO | 2013-10-18 | 73.20999908447266 |
4779 | MCO | 2013-10-21 | 72.95999908447266 |
4780 | MCO | 2013-10-22 | 73.05000305175781 |
4781 | MCO | 2013-10-23 | 71.94999694824219 |
4782 | MCO | 2013-10-24 | 73.19999694824219 |
4783 | MCO | 2013-10-25 | 71.55999755859375 |
4784 | MCO | 2013-10-28 | 70.45999908447266 |
4785 | MCO | 2013-10-29 | 71.98999786376953 |
4786 | MCO | 2013-10-30 | 71.2300033569336 |
4787 | MCO | 2013-10-31 | 70.66000366210938 |
4788 | MCO | 2013-11-01 | 71.19000244140625 |
4789 | MCO | 2013-11-04 | 72.41999816894531 |
4790 | MCO | 2013-11-05 | 72.11000061035156 |
4791 | MCO | 2013-11-06 | 72.27999877929688 |
4792 | MCO | 2013-11-07 | 71.37999725341797 |
4793 | MCO | 2013-11-08 | 73.06999969482422 |
4794 | MCO | 2013-11-11 | 73.44999694824219 |
4795 | MCO | 2013-11-12 | 72.83000183105469 |
4796 | MCO | 2013-11-13 | 73.33000183105469 |
4797 | MCO | 2013-11-14 | 73.94000244140625 |
4798 | MCO | 2013-11-15 | 75.05000305175781 |
4799 | MCO | 2013-11-18 | 74.2300033569336 |
4800 | MCO | 2013-11-19 | 74.54000091552734 |
4801 | MCO | 2013-11-20 | 74.26000213623047 |
4802 | MCO | 2013-11-21 | 74.30999755859375 |
4803 | MCO | 2013-11-22 | 75.4800033569336 |
4804 | MCO | 2013-11-25 | 74.48999786376953 |
4805 | MCO | 2013-11-26 | 74.23999786376953 |
4806 | MCO | 2013-11-27 | 74.2300033569336 |
4807 | MCO | 2013-11-29 | 74.62999725341797 |
4808 | MCO | 2013-12-02 | 74.7300033569336 |
4809 | MCO | 2013-12-03 | 73.79000091552734 |
4810 | MCO | 2013-12-04 | 73.22000122070312 |
4811 | MCO | 2013-12-05 | 72.38999938964844 |
4812 | MCO | 2013-12-06 | 73.91999816894531 |
4813 | MCO | 2013-12-09 | 73.41999816894531 |
4814 | MCO | 2013-12-10 | 73.08999633789062 |
4815 | MCO | 2013-12-11 | 72.27999877929688 |
4816 | MCO | 2013-12-12 | 71.70999908447266 |
4817 | MCO | 2013-12-13 | 71.83000183105469 |
4818 | MCO | 2013-12-16 | 73.91999816894531 |
4819 | MCO | 2013-12-17 | 73.62999725341797 |
4820 | MCO | 2013-12-18 | 75.12000274658203 |
4821 | MCO | 2013-12-19 | 74.19999694824219 |
4822 | MCO | 2013-12-20 | 77.30000305175781 |
4823 | MCO | 2013-12-23 | 77.23999786376953 |
4824 | MCO | 2013-12-24 | 77.41999816894531 |
4825 | MCO | 2013-12-26 | 77.68000030517578 |
4826 | MCO | 2013-12-27 | 77.44000244140625 |
4827 | MCO | 2013-12-30 | 78.26000213623047 |
4828 | MCO | 2013-12-31 | 78.47000122070312 |
4829 | MCO | 2014-01-02 | 77.31999969482422 |
4830 | MCO | 2014-01-03 | 77.83000183105469 |
4831 | MCO | 2014-01-06 | 77.83000183105469 |
4832 | MCO | 2014-01-07 | 77.88999938964844 |
4833 | MCO | 2014-01-08 | 76.27999877929688 |
4834 | MCO | 2014-01-09 | 76.55999755859375 |
4835 | MCO | 2014-01-10 | 76.75 |
4836 | MCO | 2014-01-13 | 75.08000183105469 |
4837 | MCO | 2014-01-14 | 76.02999877929688 |
4838 | MCO | 2014-01-15 | 76.45999908447266 |
4839 | MCO | 2014-01-16 | 76.0999984741211 |
4840 | MCO | 2014-01-17 | 75.75 |
4841 | MCO | 2014-01-21 | 76.22000122070312 |
4842 | MCO | 2014-01-22 | 76.58999633789062 |
4843 | MCO | 2014-01-23 | 75.47000122070312 |
4844 | MCO | 2014-01-24 | 72.97000122070312 |
4845 | MCO | 2014-01-27 | 73.66999816894531 |
4846 | MCO | 2014-01-28 | 74.69999694824219 |
4847 | MCO | 2014-01-29 | 73.29000091552734 |
4848 | MCO | 2014-01-30 | 75.16999816894531 |
4849 | MCO | 2014-01-31 | 74.58000183105469 |
4850 | MCO | 2014-02-03 | 72.6500015258789 |
4851 | MCO | 2014-02-04 | 74.87000274658203 |
4852 | MCO | 2014-02-05 | 74.55000305175781 |
4853 | MCO | 2014-02-06 | 76.7699966430664 |
4854 | MCO | 2014-02-07 | 80.0199966430664 |
4855 | MCO | 2014-02-10 | 79.33999633789062 |
4856 | MCO | 2014-02-11 | 79.5 |
4857 | MCO | 2014-02-12 | 79.58000183105469 |
4858 | MCO | 2014-02-13 | 79.44999694824219 |
4859 | MCO | 2014-02-14 | 79.52999877929688 |
4860 | MCO | 2014-02-18 | 79.41999816894531 |
4861 | MCO | 2014-02-19 | 79.20999908447266 |
4862 | MCO | 2014-02-20 | 78.93000030517578 |
4863 | MCO | 2014-02-21 | 78.80000305175781 |
4864 | MCO | 2014-02-24 | 78.76000213623047 |
4865 | MCO | 2014-02-25 | 78.3499984741211 |
4866 | MCO | 2014-02-26 | 78.9000015258789 |
4867 | MCO | 2014-02-27 | 78.88999938964844 |
4868 | MCO | 2014-02-28 | 79.0 |
4869 | MCO | 2014-03-03 | 78.66000366210938 |
4870 | MCO | 2014-03-04 | 81.13999938964844 |
4871 | MCO | 2014-03-05 | 82.01000213623047 |
4872 | MCO | 2014-03-06 | 82.8499984741211 |
4873 | MCO | 2014-03-07 | 82.77999877929688 |
4874 | MCO | 2014-03-10 | 83.02999877929688 |
4875 | MCO | 2014-03-11 | 83.18000030517578 |
4876 | MCO | 2014-03-12 | 83.58000183105469 |
4877 | MCO | 2014-03-13 | 79.45999908447266 |
4878 | MCO | 2014-03-14 | 80.69000244140625 |
4879 | MCO | 2014-03-17 | 81.68000030517578 |
4880 | MCO | 2014-03-18 | 81.94999694824219 |
4881 | MCO | 2014-03-19 | 81.68000030517578 |
4882 | MCO | 2014-03-20 | 80.93000030517578 |
4883 | MCO | 2014-03-21 | 81.08999633789062 |
4884 | MCO | 2014-03-24 | 80.29000091552734 |
4885 | MCO | 2014-03-25 | 79.73999786376953 |
4886 | MCO | 2014-03-26 | 78.68000030517578 |
4887 | MCO | 2014-03-27 | 77.76000213623047 |
4888 | MCO | 2014-03-28 | 77.56999969482422 |
4889 | MCO | 2014-03-31 | 79.31999969482422 |
4890 | MCO | 2014-04-01 | 80.80000305175781 |
4891 | MCO | 2014-04-02 | 80.27999877929688 |
4892 | MCO | 2014-04-03 | 80.19000244140625 |
4893 | MCO | 2014-04-04 | 79.62000274658203 |
4894 | MCO | 2014-04-07 | 77.97000122070312 |
4895 | MCO | 2014-04-08 | 78.33000183105469 |
4896 | MCO | 2014-04-09 | 79.68000030517578 |
4897 | MCO | 2014-04-10 | 76.5999984741211 |
4898 | MCO | 2014-04-11 | 74.48999786376953 |
4899 | MCO | 2014-04-14 | 75.81999969482422 |
4900 | MCO | 2014-04-15 | 75.51000213623047 |
4901 | MCO | 2014-04-16 | 77.6500015258789 |
4902 | MCO | 2014-04-17 | 78.8499984741211 |
4903 | MCO | 2014-04-21 | 78.8499984741211 |
4904 | MCO | 2014-04-22 | 79.68000030517578 |
4905 | MCO | 2014-04-23 | 79.87999725341797 |
4906 | MCO | 2014-04-24 | 79.6500015258789 |
4907 | MCO | 2014-04-25 | 79.12999725341797 |
4908 | MCO | 2014-04-28 | 78.3499984741211 |
4909 | MCO | 2014-04-29 | 78.4000015258789 |
4910 | MCO | 2014-04-30 | 78.5 |
4911 | MCO | 2014-05-01 | 78.26000213623047 |
4912 | MCO | 2014-05-02 | 78.58000183105469 |
4913 | MCO | 2014-05-05 | 79.73999786376953 |
4914 | MCO | 2014-05-06 | 81.31999969482422 |
4915 | MCO | 2014-05-07 | 81.9800033569336 |
4916 | MCO | 2014-05-08 | 81.81999969482422 |
4917 | MCO | 2014-05-09 | 82.80000305175781 |
4918 | MCO | 2014-05-12 | 83.86000061035156 |
4919 | MCO | 2014-05-13 | 83.23999786376953 |
4920 | MCO | 2014-05-14 | 83.08000183105469 |
4921 | MCO | 2014-05-15 | 81.06999969482422 |
4922 | MCO | 2014-05-16 | 81.37000274658203 |
4923 | MCO | 2014-05-19 | 81.47000122070312 |
4924 | MCO | 2014-05-20 | 80.72000122070312 |
4925 | MCO | 2014-05-21 | 81.51000213623047 |
4926 | MCO | 2014-05-22 | 81.88999938964844 |
4927 | MCO | 2014-05-23 | 82.5 |
4928 | MCO | 2014-05-27 | 85.68000030517578 |
4929 | MCO | 2014-05-28 | 85.95999908447266 |
4930 | MCO | 2014-05-29 | 85.08999633789062 |
4931 | MCO | 2014-05-30 | 85.54000091552734 |
4932 | MCO | 2014-06-02 | 85.80000305175781 |
4933 | MCO | 2014-06-03 | 85.16999816894531 |
4934 | MCO | 2014-06-04 | 85.5199966430664 |
4935 | MCO | 2014-06-05 | 86.31999969482422 |
4936 | MCO | 2014-06-06 | 87.0 |
4937 | MCO | 2014-06-09 | 87.29000091552734 |
4938 | MCO | 2014-06-10 | 86.91999816894531 |
4939 | MCO | 2014-06-11 | 86.61000061035156 |
4940 | MCO | 2014-06-12 | 85.83000183105469 |
4941 | MCO | 2014-06-13 | 85.76000213623047 |
4942 | MCO | 2014-06-16 | 85.5199966430664 |
4943 | MCO | 2014-06-17 | 85.83000183105469 |
4944 | MCO | 2014-06-18 | 86.48999786376953 |
4945 | MCO | 2014-06-19 | 85.69999694824219 |
4946 | MCO | 2014-06-20 | 86.44000244140625 |
4947 | MCO | 2014-06-23 | 86.9800033569336 |
4948 | MCO | 2014-06-24 | 86.94000244140625 |
4949 | MCO | 2014-06-25 | 86.75 |
4950 | MCO | 2014-06-26 | 86.98999786376953 |
4951 | MCO | 2014-06-27 | 87.91000366210938 |
4952 | MCO | 2014-06-30 | 87.66000366210938 |
4953 | MCO | 2014-07-01 | 90.05000305175781 |
4954 | MCO | 2014-07-02 | 89.04000091552734 |
4955 | MCO | 2014-07-03 | 90.0199966430664 |
4956 | MCO | 2014-07-07 | 89.58000183105469 |
4957 | MCO | 2014-07-08 | 89.05999755859375 |
4958 | MCO | 2014-07-09 | 88.79000091552734 |
4959 | MCO | 2014-07-10 | 88.5 |
4960 | MCO | 2014-07-11 | 89.18000030517578 |
4961 | MCO | 2014-07-14 | 89.73999786376953 |
4962 | MCO | 2014-07-15 | 90.13999938964844 |
4963 | MCO | 2014-07-16 | 90.19999694824219 |
4964 | MCO | 2014-07-17 | 89.1500015258789 |
4965 | MCO | 2014-07-18 | 90.44000244140625 |
4966 | MCO | 2014-07-21 | 90.33999633789062 |
4967 | MCO | 2014-07-22 | 91.0999984741211 |
4968 | MCO | 2014-07-23 | 91.61000061035156 |
4969 | MCO | 2014-07-24 | 92.4800033569336 |
4970 | MCO | 2014-07-25 | 91.62000274658203 |
4971 | MCO | 2014-07-28 | 91.0 |
4972 | MCO | 2014-07-29 | 90.12999725341797 |
4973 | MCO | 2014-07-30 | 89.91000366210938 |
4974 | MCO | 2014-07-31 | 87.0 |
4975 | MCO | 2014-08-01 | 86.98999786376953 |
4976 | MCO | 2014-08-04 | 88.19999694824219 |
4977 | MCO | 2014-08-05 | 86.86000061035156 |
4978 | MCO | 2014-08-06 | 87.33000183105469 |
4979 | MCO | 2014-08-07 | 86.93000030517578 |
4980 | MCO | 2014-08-08 | 87.9000015258789 |
4981 | MCO | 2014-08-11 | 89.30999755859375 |
4982 | MCO | 2014-08-12 | 89.70999908447266 |
4983 | MCO | 2014-08-13 | 90.94999694824219 |
4984 | MCO | 2014-08-14 | 91.69999694824219 |
4985 | MCO | 2014-08-15 | 91.36000061035156 |
4986 | MCO | 2014-08-18 | 91.30000305175781 |
4987 | MCO | 2014-08-19 | 91.37999725341797 |
4988 | MCO | 2014-08-20 | 91.9000015258789 |
4989 | MCO | 2014-08-21 | 92.55000305175781 |
4990 | MCO | 2014-08-22 | 91.88999938964844 |
4991 | MCO | 2014-08-25 | 92.16999816894531 |
4992 | MCO | 2014-08-26 | 92.80999755859375 |
4993 | MCO | 2014-08-27 | 92.87999725341797 |
4994 | MCO | 2014-08-28 | 92.7300033569336 |
4995 | MCO | 2014-08-29 | 93.56999969482422 |
4996 | MCO | 2014-09-02 | 93.19999694824219 |
4997 | MCO | 2014-09-03 | 93.08999633789062 |
4998 | MCO | 2014-09-04 | 94.11000061035156 |
4999 | MCO | 2014-09-05 | 95.22000122070312 |
5000 | MCO | 2014-09-08 | 95.5 |
5001 | MCO | 2014-09-09 | 94.86000061035156 |
5002 | MCO | 2014-09-10 | 95.69000244140625 |
5003 | MCO | 2014-09-11 | 95.77999877929688 |
5004 | MCO | 2014-09-12 | 95.01000213623047 |
5005 | MCO | 2014-09-15 | 94.70999908447266 |
5006 | MCO | 2014-09-16 | 95.56999969482422 |
5007 | MCO | 2014-09-17 | 95.3499984741211 |
5008 | MCO | 2014-09-18 | 95.25 |
5009 | MCO | 2014-09-19 | 94.7300033569336 |
5010 | MCO | 2014-09-22 | 94.02999877929688 |
5011 | MCO | 2014-09-23 | 93.38999938964844 |
5012 | MCO | 2014-09-24 | 94.41000366210938 |
5013 | MCO | 2014-09-25 | 92.37999725341797 |
5014 | MCO | 2014-09-26 | 93.69999694824219 |
5015 | MCO | 2014-09-29 | 94.11000061035156 |
5016 | MCO | 2014-09-30 | 94.5 |
5017 | MCO | 2014-10-01 | 92.61000061035156 |
5018 | MCO | 2014-10-02 | 92.43000030517578 |
5019 | MCO | 2014-10-03 | 93.9800033569336 |
5020 | MCO | 2014-10-06 | 94.51000213623047 |
5021 | MCO | 2014-10-07 | 92.5999984741211 |
5022 | MCO | 2014-10-08 | 96.23999786376953 |
5023 | MCO | 2014-10-09 | 94.66999816894531 |
5024 | MCO | 2014-10-10 | 92.05000305175781 |
5025 | MCO | 2014-10-13 | 91.36000061035156 |
5026 | MCO | 2014-10-14 | 92.16000366210938 |
5027 | MCO | 2014-10-15 | 91.2300033569336 |
5028 | MCO | 2014-10-16 | 90.19000244140625 |
5029 | MCO | 2014-10-17 | 91.5199966430664 |
5030 | MCO | 2014-10-20 | 91.48999786376953 |
5031 | MCO | 2014-10-21 | 94.16000366210938 |
5032 | MCO | 2014-10-22 | 93.91000366210938 |
5033 | MCO | 2014-10-23 | 94.55000305175781 |
5034 | MCO | 2014-10-24 | 96.94000244140625 |
5035 | MCO | 2014-10-27 | 96.7300033569336 |
5036 | MCO | 2014-10-28 | 97.88999938964844 |
5037 | MCO | 2014-10-29 | 97.5999984741211 |
5038 | MCO | 2014-10-30 | 98.0999984741211 |
5039 | MCO | 2014-10-31 | 99.2300033569336 |
5040 | MCO | 2014-11-03 | 99.12999725341797 |
5041 | MCO | 2014-11-04 | 99.13999938964844 |
5042 | MCO | 2014-11-05 | 99.37000274658203 |
5043 | MCO | 2014-11-06 | 98.98999786376953 |
5044 | MCO | 2014-11-07 | 98.94999694824219 |
5045 | MCO | 2014-11-10 | 99.31999969482422 |
5046 | MCO | 2014-11-11 | 99.30999755859375 |
5047 | MCO | 2014-11-12 | 100.08000183105469 |
5048 | MCO | 2014-11-13 | 100.9000015258789 |
5049 | MCO | 2014-11-14 | 100.47000122070312 |
5050 | MCO | 2014-11-17 | 100.55000305175781 |
5051 | MCO | 2014-11-18 | 101.83999633789062 |
5052 | MCO | 2014-11-19 | 100.5999984741211 |
5053 | MCO | 2014-11-20 | 100.44999694824219 |
5054 | MCO | 2014-11-21 | 100.94000244140625 |
5055 | MCO | 2014-11-24 | 101.55000305175781 |
5056 | MCO | 2014-11-25 | 99.87000274658203 |
5057 | MCO | 2014-11-26 | 100.16999816894531 |
5058 | MCO | 2014-11-28 | 101.01000213623047 |
5059 | MCO | 2014-12-01 | 99.66999816894531 |
5060 | MCO | 2014-12-02 | 100.52999877929688 |
5061 | MCO | 2014-12-03 | 100.16999816894531 |
5062 | MCO | 2014-12-04 | 98.97000122070312 |
5063 | MCO | 2014-12-05 | 98.58999633789062 |
5064 | MCO | 2014-12-08 | 97.5 |
5065 | MCO | 2014-12-09 | 96.05000305175781 |
5066 | MCO | 2014-12-10 | 95.5 |
5067 | MCO | 2014-12-11 | 96.16999816894531 |
5068 | MCO | 2014-12-12 | 93.47000122070312 |
5069 | MCO | 2014-12-15 | 93.79000091552734 |
5070 | MCO | 2014-12-16 | 92.37999725341797 |
5071 | MCO | 2014-12-17 | 96.66999816894531 |
5072 | MCO | 2014-12-18 | 97.75 |
5073 | MCO | 2014-12-19 | 97.02999877929688 |
5074 | MCO | 2014-12-22 | 98.37999725341797 |
5075 | MCO | 2014-12-23 | 98.0 |
5076 | MCO | 2014-12-24 | 98.29000091552734 |
5077 | MCO | 2014-12-26 | 97.94999694824219 |
5078 | MCO | 2014-12-29 | 97.55999755859375 |
5079 | MCO | 2014-12-30 | 96.72000122070312 |
5080 | MCO | 2014-12-31 | 95.80999755859375 |
5081 | MCO | 2015-01-02 | 95.88999938964844 |
5082 | MCO | 2015-01-05 | 94.01000213623047 |
5083 | MCO | 2015-01-06 | 93.0199966430664 |
5084 | MCO | 2015-01-07 | 94.44000244140625 |
5085 | MCO | 2015-01-08 | 95.36000061035156 |
5086 | MCO | 2015-01-09 | 93.81999969482422 |
5087 | MCO | 2015-01-12 | 93.01000213623047 |
5088 | MCO | 2015-01-13 | 94.48999786376953 |
5089 | MCO | 2015-01-14 | 93.73999786376953 |
5090 | MCO | 2015-01-15 | 92.66999816894531 |
5091 | MCO | 2015-01-16 | 94.12999725341797 |
5092 | MCO | 2015-01-20 | 94.18000030517578 |
5093 | MCO | 2015-01-21 | 92.72000122070312 |
5094 | MCO | 2015-01-22 | 94.36000061035156 |
5095 | MCO | 2015-01-23 | 93.77999877929688 |
5096 | MCO | 2015-01-26 | 94.2300033569336 |
5097 | MCO | 2015-01-27 | 93.55999755859375 |
5098 | MCO | 2015-01-28 | 90.62000274658203 |
5099 | MCO | 2015-01-29 | 92.3499984741211 |
5100 | MCO | 2015-01-30 | 91.33000183105469 |
5101 | MCO | 2015-02-02 | 89.31999969482422 |
5102 | MCO | 2015-02-03 | 92.69000244140625 |
5103 | MCO | 2015-02-04 | 92.22000122070312 |
5104 | MCO | 2015-02-05 | 93.2699966430664 |
5105 | MCO | 2015-02-06 | 98.04000091552734 |
5106 | MCO | 2015-02-09 | 97.88999938964844 |
5107 | MCO | 2015-02-10 | 98.8499984741211 |
5108 | MCO | 2015-02-11 | 97.30000305175781 |
5109 | MCO | 2015-02-12 | 98.20999908447266 |
5110 | MCO | 2015-02-13 | 98.22000122070312 |
5111 | MCO | 2015-02-17 | 98.08000183105469 |
5112 | MCO | 2015-02-18 | 98.2300033569336 |
5113 | MCO | 2015-02-19 | 97.0999984741211 |
5114 | MCO | 2015-02-20 | 97.13999938964844 |
5115 | MCO | 2015-02-23 | 96.7699966430664 |
5116 | MCO | 2015-02-24 | 97.18000030517578 |
5117 | MCO | 2015-02-25 | 97.55999755859375 |
5118 | MCO | 2015-02-26 | 96.87000274658203 |
5119 | MCO | 2015-02-27 | 96.94000244140625 |
5120 | MCO | 2015-03-02 | 96.7699966430664 |
5121 | MCO | 2015-03-03 | 96.13999938964844 |
5122 | MCO | 2015-03-04 | 95.06999969482422 |
5123 | MCO | 2015-03-05 | 96.12000274658203 |
5124 | MCO | 2015-03-06 | 94.55999755859375 |
5125 | MCO | 2015-03-09 | 96.43000030517578 |
5126 | MCO | 2015-03-10 | 95.22000122070312 |
5127 | MCO | 2015-03-11 | 96.0 |
5128 | MCO | 2015-03-12 | 98.30000305175781 |
5129 | MCO | 2015-03-13 | 97.12000274658203 |
5130 | MCO | 2015-03-16 | 97.7300033569336 |
5131 | MCO | 2015-03-17 | 100.69000244140625 |
5132 | MCO | 2015-03-18 | 102.87000274658203 |
5133 | MCO | 2015-03-19 | 102.47000122070312 |
5134 | MCO | 2015-03-20 | 104.26000213623047 |
5135 | MCO | 2015-03-23 | 103.5199966430664 |
5136 | MCO | 2015-03-24 | 103.29000091552734 |
5137 | MCO | 2015-03-25 | 101.69999694824219 |
5138 | MCO | 2015-03-26 | 102.08999633789062 |
5139 | MCO | 2015-03-27 | 102.48999786376953 |
5140 | MCO | 2015-03-30 | 104.12000274658203 |
5141 | MCO | 2015-03-31 | 103.80000305175781 |
5142 | MCO | 2015-04-01 | 104.43000030517578 |
5143 | MCO | 2015-04-02 | 104.69999694824219 |
5144 | MCO | 2015-04-06 | 104.91000366210938 |
5145 | MCO | 2015-04-07 | 104.58000183105469 |
5146 | MCO | 2015-04-08 | 105.31999969482422 |
5147 | MCO | 2015-04-09 | 105.8499984741211 |
5148 | MCO | 2015-04-10 | 105.7300033569336 |
5149 | MCO | 2015-04-13 | 105.41999816894531 |
5150 | MCO | 2015-04-14 | 104.91000366210938 |
5151 | MCO | 2015-04-15 | 105.69000244140625 |
5152 | MCO | 2015-04-16 | 105.22000122070312 |
5153 | MCO | 2015-04-17 | 104.4000015258789 |
5154 | MCO | 2015-04-20 | 105.87000274658203 |
5155 | MCO | 2015-04-21 | 105.98999786376953 |
5156 | MCO | 2015-04-22 | 107.2300033569336 |
5157 | MCO | 2015-04-23 | 107.76000213623047 |
5158 | MCO | 2015-04-24 | 107.5 |
5159 | MCO | 2015-04-27 | 107.33999633789062 |
5160 | MCO | 2015-04-28 | 107.69999694824219 |
5161 | MCO | 2015-04-29 | 107.44999694824219 |
5162 | MCO | 2015-04-30 | 107.5199966430664 |
5163 | MCO | 2015-05-01 | 107.22000122070312 |
5164 | MCO | 2015-05-04 | 108.4000015258789 |
5165 | MCO | 2015-05-05 | 108.23999786376953 |
5166 | MCO | 2015-05-06 | 106.62999725341797 |
5167 | MCO | 2015-05-07 | 107.01000213623047 |
5168 | MCO | 2015-05-08 | 107.87999725341797 |
5169 | MCO | 2015-05-11 | 106.69999694824219 |
5170 | MCO | 2015-05-12 | 106.48999786376953 |
5171 | MCO | 2015-05-13 | 107.19999694824219 |
5172 | MCO | 2015-05-14 | 108.7300033569336 |
5173 | MCO | 2015-05-15 | 109.9800033569336 |
5174 | MCO | 2015-05-18 | 109.44999694824219 |
5175 | MCO | 2015-05-19 | 110.0999984741211 |
5176 | MCO | 2015-05-20 | 110.2699966430664 |
5177 | MCO | 2015-05-21 | 109.88999938964844 |
5178 | MCO | 2015-05-22 | 110.11000061035156 |
5179 | MCO | 2015-05-26 | 108.58000183105469 |
5180 | MCO | 2015-05-27 | 109.22000122070312 |
5181 | MCO | 2015-05-28 | 108.83000183105469 |
5182 | MCO | 2015-05-29 | 108.0999984741211 |
5183 | MCO | 2015-06-01 | 108.5 |
5184 | MCO | 2015-06-02 | 108.41000366210938 |
5185 | MCO | 2015-06-03 | 109.19000244140625 |
5186 | MCO | 2015-06-04 | 107.6500015258789 |
5187 | MCO | 2015-06-05 | 107.1500015258789 |
5188 | MCO | 2015-06-08 | 105.56999969482422 |
5189 | MCO | 2015-06-09 | 106.01000213623047 |
5190 | MCO | 2015-06-10 | 107.52999877929688 |
5191 | MCO | 2015-06-11 | 108.75 |
5192 | MCO | 2015-06-12 | 108.70999908447266 |
5193 | MCO | 2015-06-15 | 107.94999694824219 |
5194 | MCO | 2015-06-16 | 108.02999877929688 |
5195 | MCO | 2015-06-17 | 108.41999816894531 |
5196 | MCO | 2015-06-18 | 110.0 |
5197 | MCO | 2015-06-19 | 110.05999755859375 |
5198 | MCO | 2015-06-22 | 110.81999969482422 |
5199 | MCO | 2015-06-23 | 110.56999969482422 |
5200 | MCO | 2015-06-24 | 109.94999694824219 |
5201 | MCO | 2015-06-25 | 109.23999786376953 |
5202 | MCO | 2015-06-26 | 110.55000305175781 |
5203 | MCO | 2015-06-29 | 107.16999816894531 |
5204 | MCO | 2015-06-30 | 107.95999908447266 |
5205 | MCO | 2015-07-01 | 108.98999786376953 |
5206 | MCO | 2015-07-02 | 108.70999908447266 |
5207 | MCO | 2015-07-06 | 108.44999694824219 |
5208 | MCO | 2015-07-07 | 109.45999908447266 |
5209 | MCO | 2015-07-08 | 108.06999969482422 |
5210 | MCO | 2015-07-09 | 108.37999725341797 |
5211 | MCO | 2015-07-10 | 110.4800033569336 |
5212 | MCO | 2015-07-13 | 111.18000030517578 |
5213 | MCO | 2015-07-14 | 112.0999984741211 |
5214 | MCO | 2015-07-15 | 112.33000183105469 |
5215 | MCO | 2015-07-16 | 112.75 |
5216 | MCO | 2015-07-17 | 112.73999786376953 |
5217 | MCO | 2015-07-20 | 112.9000015258789 |
5218 | MCO | 2015-07-21 | 112.30999755859375 |
5219 | MCO | 2015-07-22 | 112.37000274658203 |
5220 | MCO | 2015-07-23 | 111.76000213623047 |
5221 | MCO | 2015-07-24 | 111.81999969482422 |
5222 | MCO | 2015-07-27 | 110.31999969482422 |
5223 | MCO | 2015-07-28 | 109.75 |
5224 | MCO | 2015-07-29 | 110.33000183105469 |
5225 | MCO | 2015-07-30 | 111.52999877929688 |
5226 | MCO | 2015-07-31 | 110.43000030517578 |
5227 | MCO | 2015-08-03 | 110.62000274658203 |
5228 | MCO | 2015-08-04 | 111.19000244140625 |
5229 | MCO | 2015-08-05 | 111.80000305175781 |
5230 | MCO | 2015-08-06 | 110.30999755859375 |
5231 | MCO | 2015-08-07 | 109.80999755859375 |
5232 | MCO | 2015-08-10 | 111.66999816894531 |
5233 | MCO | 2015-08-11 | 110.54000091552734 |
5234 | MCO | 2015-08-12 | 109.43000030517578 |
5235 | MCO | 2015-08-13 | 110.18000030517578 |
5236 | MCO | 2015-08-14 | 110.80999755859375 |
5237 | MCO | 2015-08-17 | 111.27999877929688 |
5238 | MCO | 2015-08-18 | 110.9800033569336 |
5239 | MCO | 2015-08-19 | 110.5999984741211 |
5240 | MCO | 2015-08-20 | 107.56999969482422 |
5241 | MCO | 2015-08-21 | 103.62999725341797 |
5242 | MCO | 2015-08-24 | 99.47000122070312 |
5243 | MCO | 2015-08-25 | 98.94000244140625 |
5244 | MCO | 2015-08-26 | 102.5199966430664 |
5245 | MCO | 2015-08-27 | 104.56999969482422 |
5246 | MCO | 2015-08-28 | 104.38999938964844 |
5247 | MCO | 2015-08-31 | 102.30999755859375 |
5248 | MCO | 2015-09-01 | 98.98999786376953 |
5249 | MCO | 2015-09-02 | 100.55999755859375 |
5250 | MCO | 2015-09-03 | 100.94000244140625 |
5251 | MCO | 2015-09-04 | 99.19999694824219 |
5252 | MCO | 2015-09-08 | 101.41000366210938 |
5253 | MCO | 2015-09-09 | 100.16999816894531 |
5254 | MCO | 2015-09-10 | 100.81999969482422 |
5255 | MCO | 2015-09-11 | 101.55999755859375 |
5256 | MCO | 2015-09-14 | 100.91999816894531 |
5257 | MCO | 2015-09-15 | 102.43000030517578 |
5258 | MCO | 2015-09-16 | 102.9000015258789 |
5259 | MCO | 2015-09-17 | 102.30999755859375 |
5260 | MCO | 2015-09-18 | 100.75 |
5261 | MCO | 2015-09-21 | 101.77999877929688 |
5262 | MCO | 2015-09-22 | 100.62999725341797 |
5263 | MCO | 2015-09-23 | 101.12000274658203 |
5264 | MCO | 2015-09-24 | 99.94000244140625 |
5265 | MCO | 2015-09-25 | 100.41999816894531 |
5266 | MCO | 2015-09-28 | 96.88999938964844 |
5267 | MCO | 2015-09-29 | 97.52999877929688 |
5268 | MCO | 2015-09-30 | 98.19999694824219 |
5269 | MCO | 2015-10-01 | 97.48999786376953 |
5270 | MCO | 2015-10-02 | 99.05000305175781 |
5271 | MCO | 2015-10-05 | 101.08000183105469 |
5272 | MCO | 2015-10-06 | 99.0999984741211 |
5273 | MCO | 2015-10-07 | 99.44000244140625 |
5274 | MCO | 2015-10-08 | 98.37999725341797 |
5275 | MCO | 2015-10-09 | 98.87999725341797 |
5276 | MCO | 2015-10-12 | 99.04000091552734 |
5277 | MCO | 2015-10-13 | 98.08999633789062 |
5278 | MCO | 2015-10-14 | 97.62999725341797 |
5279 | MCO | 2015-10-15 | 100.04000091552734 |
5280 | MCO | 2015-10-16 | 100.58000183105469 |
5281 | MCO | 2015-10-19 | 99.91000366210938 |
5282 | MCO | 2015-10-20 | 100.1500015258789 |
5283 | MCO | 2015-10-21 | 97.7300033569336 |
5284 | MCO | 2015-10-22 | 99.0199966430664 |
5285 | MCO | 2015-10-23 | 100.5 |
5286 | MCO | 2015-10-26 | 100.97000122070312 |
5287 | MCO | 2015-10-27 | 99.41000366210938 |
5288 | MCO | 2015-10-28 | 100.38999938964844 |
5289 | MCO | 2015-10-29 | 101.52999877929688 |
5290 | MCO | 2015-10-30 | 96.16000366210938 |
5291 | MCO | 2015-11-02 | 96.44999694824219 |
5292 | MCO | 2015-11-03 | 99.19999694824219 |
5293 | MCO | 2015-11-04 | 99.62999725341797 |
5294 | MCO | 2015-11-05 | 101.5999984741211 |
5295 | MCO | 2015-11-06 | 102.55000305175781 |
5296 | MCO | 2015-11-09 | 100.37999725341797 |
5297 | MCO | 2015-11-10 | 100.0999984741211 |
5298 | MCO | 2015-11-11 | 100.7300033569336 |
5299 | MCO | 2015-11-12 | 99.4000015258789 |
5300 | MCO | 2015-11-13 | 96.9000015258789 |
5301 | MCO | 2015-11-16 | 98.08999633789062 |
5302 | MCO | 2015-11-17 | 101.19999694824219 |
5303 | MCO | 2015-11-18 | 103.19999694824219 |
5304 | MCO | 2015-11-19 | 103.43000030517578 |
5305 | MCO | 2015-11-20 | 104.33999633789062 |
5306 | MCO | 2015-11-23 | 104.16999816894531 |
5307 | MCO | 2015-11-24 | 103.48999786376953 |
5308 | MCO | 2015-11-25 | 102.87999725341797 |
5309 | MCO | 2015-11-27 | 103.79000091552734 |
5310 | MCO | 2015-11-30 | 103.12000274658203 |
5311 | MCO | 2015-12-01 | 103.44000244140625 |
5312 | MCO | 2015-12-02 | 102.9000015258789 |
5313 | MCO | 2015-12-03 | 101.36000061035156 |
5314 | MCO | 2015-12-04 | 104.0199966430664 |
5315 | MCO | 2015-12-07 | 104.05000305175781 |
5316 | MCO | 2015-12-08 | 101.48999786376953 |
5317 | MCO | 2015-12-09 | 99.33999633789062 |
5318 | MCO | 2015-12-10 | 99.52999877929688 |
5319 | MCO | 2015-12-11 | 95.7300033569336 |
5320 | MCO | 2015-12-14 | 96.77999877929688 |
5321 | MCO | 2015-12-15 | 98.66000366210938 |
5322 | MCO | 2015-12-16 | 99.31999969482422 |
5323 | MCO | 2015-12-17 | 97.87999725341797 |
5324 | MCO | 2015-12-18 | 97.45999908447266 |
5325 | MCO | 2015-12-21 | 99.20999908447266 |
5326 | MCO | 2015-12-22 | 99.02999877929688 |
5327 | MCO | 2015-12-23 | 99.8499984741211 |
5328 | MCO | 2015-12-24 | 100.11000061035156 |
5329 | MCO | 2015-12-28 | 100.66000366210938 |
5330 | MCO | 2015-12-29 | 101.55999755859375 |
5331 | MCO | 2015-12-30 | 101.11000061035156 |
5332 | MCO | 2015-12-31 | 100.33999633789062 |
5333 | MCO | 2016-01-04 | 97.22000122070312 |
5334 | MCO | 2016-01-05 | 98.56999969482422 |
5335 | MCO | 2016-01-06 | 96.80999755859375 |
5336 | MCO | 2016-01-07 | 92.72000122070312 |
5337 | MCO | 2016-01-08 | 90.08000183105469 |
5338 | MCO | 2016-01-11 | 90.86000061035156 |
5339 | MCO | 2016-01-12 | 91.16999816894531 |
5340 | MCO | 2016-01-13 | 87.11000061035156 |
5341 | MCO | 2016-01-14 | 88.12000274658203 |
5342 | MCO | 2016-01-15 | 85.98999786376953 |
5343 | MCO | 2016-01-19 | 86.43000030517578 |
5344 | MCO | 2016-01-20 | 86.12999725341797 |
5345 | MCO | 2016-01-21 | 85.80000305175781 |
5346 | MCO | 2016-01-22 | 88.41999816894531 |
5347 | MCO | 2016-01-25 | 86.75 |
5348 | MCO | 2016-01-26 | 88.33000183105469 |
5349 | MCO | 2016-01-27 | 88.01000213623047 |
5350 | MCO | 2016-01-28 | 87.12999725341797 |
5351 | MCO | 2016-01-29 | 89.13999938964844 |
5352 | MCO | 2016-02-01 | 88.01000213623047 |
5353 | MCO | 2016-02-02 | 85.62999725341797 |
5354 | MCO | 2016-02-03 | 85.58999633789062 |
5355 | MCO | 2016-02-04 | 87.11000061035156 |
5356 | MCO | 2016-02-05 | 83.69999694824219 |
5357 | MCO | 2016-02-08 | 79.37999725341797 |
5358 | MCO | 2016-02-09 | 80.02999877929688 |
5359 | MCO | 2016-02-10 | 80.06999969482422 |
5360 | MCO | 2016-02-11 | 78.44999694824219 |
5361 | MCO | 2016-02-12 | 82.30999755859375 |
5362 | MCO | 2016-02-16 | 83.72000122070312 |
5363 | MCO | 2016-02-17 | 85.72000122070312 |
5364 | MCO | 2016-02-18 | 85.7300033569336 |
5365 | MCO | 2016-02-19 | 85.66000366210938 |
5366 | MCO | 2016-02-22 | 88.12000274658203 |
5367 | MCO | 2016-02-23 | 86.94999694824219 |
5368 | MCO | 2016-02-24 | 86.6500015258789 |
5369 | MCO | 2016-02-25 | 88.63999938964844 |
5370 | MCO | 2016-02-26 | 88.5999984741211 |
5371 | MCO | 2016-02-29 | 88.80000305175781 |
5372 | MCO | 2016-03-01 | 91.54000091552734 |
5373 | MCO | 2016-03-02 | 92.30000305175781 |
5374 | MCO | 2016-03-03 | 94.86000061035156 |
5375 | MCO | 2016-03-04 | 95.4000015258789 |
5376 | MCO | 2016-03-07 | 94.45999908447266 |
5377 | MCO | 2016-03-08 | 92.77999877929688 |
5378 | MCO | 2016-03-09 | 93.05999755859375 |
5379 | MCO | 2016-03-10 | 93.12999725341797 |
5380 | MCO | 2016-03-11 | 94.5 |
5381 | MCO | 2016-03-14 | 93.68000030517578 |
5382 | MCO | 2016-03-15 | 93.5999984741211 |
5383 | MCO | 2016-03-16 | 94.72000122070312 |
5384 | MCO | 2016-03-17 | 97.5 |
5385 | MCO | 2016-03-18 | 97.05999755859375 |
5386 | MCO | 2016-03-21 | 95.94000244140625 |
5387 | MCO | 2016-03-22 | 95.91000366210938 |
5388 | MCO | 2016-03-23 | 94.26000213623047 |
5389 | MCO | 2016-03-24 | 92.94999694824219 |
5390 | MCO | 2016-03-28 | 92.9800033569336 |
5391 | MCO | 2016-03-29 | 95.5199966430664 |
5392 | MCO | 2016-03-30 | 95.86000061035156 |
5393 | MCO | 2016-03-31 | 96.55999755859375 |
5394 | MCO | 2016-04-01 | 97.55999755859375 |
5395 | MCO | 2016-04-04 | 96.25 |
5396 | MCO | 2016-04-05 | 93.7699966430664 |
5397 | MCO | 2016-04-06 | 94.44000244140625 |
5398 | MCO | 2016-04-07 | 92.86000061035156 |
5399 | MCO | 2016-04-08 | 93.30999755859375 |
5400 | MCO | 2016-04-11 | 93.97000122070312 |
5401 | MCO | 2016-04-12 | 95.31999969482422 |
5402 | MCO | 2016-04-13 | 97.95999908447266 |
5403 | MCO | 2016-04-14 | 97.98999786376953 |
5404 | MCO | 2016-04-15 | 97.79000091552734 |
5405 | MCO | 2016-04-18 | 98.63999938964844 |
5406 | MCO | 2016-04-19 | 99.58999633789062 |
5407 | MCO | 2016-04-20 | 100.7699966430664 |
5408 | MCO | 2016-04-21 | 99.62999725341797 |
5409 | MCO | 2016-04-22 | 98.77999877929688 |
5410 | MCO | 2016-04-25 | 98.87999725341797 |
5411 | MCO | 2016-04-26 | 99.69000244140625 |
5412 | MCO | 2016-04-27 | 99.80000305175781 |
5413 | MCO | 2016-04-28 | 99.0999984741211 |
5414 | MCO | 2016-04-29 | 95.72000122070312 |
5415 | MCO | 2016-05-02 | 96.01000213623047 |
5416 | MCO | 2016-05-03 | 94.56999969482422 |
5417 | MCO | 2016-05-04 | 93.66999816894531 |
5418 | MCO | 2016-05-05 | 93.29000091552734 |
5419 | MCO | 2016-05-06 | 94.45999908447266 |
5420 | MCO | 2016-05-09 | 94.66000366210938 |
5421 | MCO | 2016-05-10 | 96.29000091552734 |
5422 | MCO | 2016-05-11 | 94.9000015258789 |
5423 | MCO | 2016-05-12 | 94.73999786376953 |
5424 | MCO | 2016-05-13 | 93.81999969482422 |
5425 | MCO | 2016-05-16 | 94.7699966430664 |
5426 | MCO | 2016-05-17 | 93.69999694824219 |
5427 | MCO | 2016-05-18 | 94.16000366210938 |
5428 | MCO | 2016-05-19 | 93.06999969482422 |
5429 | MCO | 2016-05-20 | 93.83000183105469 |
5430 | MCO | 2016-05-23 | 93.70999908447266 |
5431 | MCO | 2016-05-24 | 97.80000305175781 |
5432 | MCO | 2016-05-25 | 98.12000274658203 |
5433 | MCO | 2016-05-26 | 97.55999755859375 |
5434 | MCO | 2016-05-27 | 98.7300033569336 |
5435 | MCO | 2016-05-31 | 98.63999938964844 |
5436 | MCO | 2016-06-01 | 98.86000061035156 |
5437 | MCO | 2016-06-02 | 99.58999633789062 |
5438 | MCO | 2016-06-03 | 98.76000213623047 |
5439 | MCO | 2016-06-06 | 101.0 |
5440 | MCO | 2016-06-07 | 100.19000244140625 |
5441 | MCO | 2016-06-08 | 101.06999969482422 |
5442 | MCO | 2016-06-09 | 101.06999969482422 |
5443 | MCO | 2016-06-10 | 99.44000244140625 |
5444 | MCO | 2016-06-13 | 98.31999969482422 |
5445 | MCO | 2016-06-14 | 98.23999786376953 |
5446 | MCO | 2016-06-15 | 98.3499984741211 |
5447 | MCO | 2016-06-16 | 96.97000122070312 |
5448 | MCO | 2016-06-17 | 96.69000244140625 |
5449 | MCO | 2016-06-20 | 98.6500015258789 |
5450 | MCO | 2016-06-21 | 98.47000122070312 |
5451 | MCO | 2016-06-22 | 98.26000213623047 |
5452 | MCO | 2016-06-23 | 101.69999694824219 |
5453 | MCO | 2016-06-24 | 93.66000366210938 |
5454 | MCO | 2016-06-27 | 87.87999725341797 |
5455 | MCO | 2016-06-28 | 89.0999984741211 |
5456 | MCO | 2016-06-29 | 91.58000183105469 |
5457 | MCO | 2016-06-30 | 93.70999908447266 |
5458 | MCO | 2016-07-01 | 94.08000183105469 |
5459 | MCO | 2016-07-05 | 92.58000183105469 |
5460 | MCO | 2016-07-06 | 92.97000122070312 |
5461 | MCO | 2016-07-07 | 94.2300033569336 |
5462 | MCO | 2016-07-08 | 96.7300033569336 |
5463 | MCO | 2016-07-11 | 97.8499984741211 |
5464 | MCO | 2016-07-12 | 100.16999816894531 |
5465 | MCO | 2016-07-13 | 101.72000122070312 |
5466 | MCO | 2016-07-14 | 103.01000213623047 |
5467 | MCO | 2016-07-15 | 103.33999633789062 |
5468 | MCO | 2016-07-18 | 103.95999908447266 |
5469 | MCO | 2016-07-19 | 103.58999633789062 |
5470 | MCO | 2016-07-20 | 104.2300033569336 |
5471 | MCO | 2016-07-21 | 104.30999755859375 |
5472 | MCO | 2016-07-22 | 105.29000091552734 |
5473 | MCO | 2016-07-25 | 105.69999694824219 |
5474 | MCO | 2016-07-26 | 106.19000244140625 |
5475 | MCO | 2016-07-27 | 105.12000274658203 |
5476 | MCO | 2016-07-28 | 106.18000030517578 |
5477 | MCO | 2016-07-29 | 106.01000213623047 |
5478 | MCO | 2016-08-01 | 105.2699966430664 |
5479 | MCO | 2016-08-02 | 104.19000244140625 |
5480 | MCO | 2016-08-03 | 104.58999633789062 |
5481 | MCO | 2016-08-04 | 103.91000366210938 |
5482 | MCO | 2016-08-05 | 105.05000305175781 |
5483 | MCO | 2016-08-08 | 104.5 |
5484 | MCO | 2016-08-09 | 104.23999786376953 |
5485 | MCO | 2016-08-10 | 103.70999908447266 |
5486 | MCO | 2016-08-11 | 104.51000213623047 |
5487 | MCO | 2016-08-12 | 103.45999908447266 |
5488 | MCO | 2016-08-15 | 105.06999969482422 |
5489 | MCO | 2016-08-16 | 104.11000061035156 |
5490 | MCO | 2016-08-17 | 104.1500015258789 |
5491 | MCO | 2016-08-18 | 104.2300033569336 |
5492 | MCO | 2016-08-19 | 104.58000183105469 |
5493 | MCO | 2016-08-22 | 104.5 |
5494 | MCO | 2016-08-23 | 105.62999725341797 |
5495 | MCO | 2016-08-24 | 105.55999755859375 |
5496 | MCO | 2016-08-25 | 105.69999694824219 |
5497 | MCO | 2016-08-26 | 106.22000122070312 |
5498 | MCO | 2016-08-29 | 107.16000366210938 |
5499 | MCO | 2016-08-30 | 108.23999786376953 |
5500 | MCO | 2016-08-31 | 108.69000244140625 |
5501 | MCO | 2016-09-01 | 108.55000305175781 |
5502 | MCO | 2016-09-02 | 109.43000030517578 |
5503 | MCO | 2016-09-06 | 110.08999633789062 |
5504 | MCO | 2016-09-07 | 110.1500015258789 |
5505 | MCO | 2016-09-08 | 109.94000244140625 |
5506 | MCO | 2016-09-09 | 106.62000274658203 |
5507 | MCO | 2016-09-12 | 108.61000061035156 |
5508 | MCO | 2016-09-13 | 107.31999969482422 |
5509 | MCO | 2016-09-14 | 107.31999969482422 |
5510 | MCO | 2016-09-15 | 108.69999694824219 |
5511 | MCO | 2016-09-16 | 108.4800033569336 |
5512 | MCO | 2016-09-19 | 108.4800033569336 |
5513 | MCO | 2016-09-20 | 107.94999694824219 |
5514 | MCO | 2016-09-21 | 109.45999908447266 |
5515 | MCO | 2016-09-22 | 110.16000366210938 |
5516 | MCO | 2016-09-23 | 109.2699966430664 |
5517 | MCO | 2016-09-26 | 108.98999786376953 |
5518 | MCO | 2016-09-27 | 109.98999786376953 |
5519 | MCO | 2016-09-28 | 109.56999969482422 |
5520 | MCO | 2016-09-29 | 107.75 |
5521 | MCO | 2016-09-30 | 108.27999877929688 |
5522 | MCO | 2016-10-03 | 109.27999877929688 |
5523 | MCO | 2016-10-04 | 108.37999725341797 |
5524 | MCO | 2016-10-05 | 108.48999786376953 |
5525 | MCO | 2016-10-06 | 108.86000061035156 |
5526 | MCO | 2016-10-07 | 108.26000213623047 |
5527 | MCO | 2016-10-10 | 109.1500015258789 |
5528 | MCO | 2016-10-11 | 107.58000183105469 |
5529 | MCO | 2016-10-12 | 108.26000213623047 |
5530 | MCO | 2016-10-13 | 106.61000061035156 |
5531 | MCO | 2016-10-14 | 107.08000183105469 |
5532 | MCO | 2016-10-17 | 106.69999694824219 |
5533 | MCO | 2016-10-18 | 107.80000305175781 |
5534 | MCO | 2016-10-19 | 108.4000015258789 |
5535 | MCO | 2016-10-20 | 108.08999633789062 |
5536 | MCO | 2016-10-21 | 102.23999786376953 |
5537 | MCO | 2016-10-24 | 102.83999633789062 |
5538 | MCO | 2016-10-25 | 102.7699966430664 |
5539 | MCO | 2016-10-26 | 102.12999725341797 |
5540 | MCO | 2016-10-27 | 102.16000366210938 |
5541 | MCO | 2016-10-28 | 101.16999816894531 |
5542 | MCO | 2016-10-31 | 100.5199966430664 |
5543 | MCO | 2016-11-01 | 99.04000091552734 |
5544 | MCO | 2016-11-02 | 97.95999908447266 |
5545 | MCO | 2016-11-03 | 98.05999755859375 |
5546 | MCO | 2016-11-04 | 97.61000061035156 |
5547 | MCO | 2016-11-07 | 99.58000183105469 |
5548 | MCO | 2016-11-08 | 99.68000030517578 |
5549 | MCO | 2016-11-09 | 100.66999816894531 |
5550 | MCO | 2016-11-10 | 100.2699966430664 |
5551 | MCO | 2016-11-11 | 100.44000244140625 |
5552 | MCO | 2016-11-14 | 100.05999755859375 |
5553 | MCO | 2016-11-15 | 99.29000091552734 |
5554 | MCO | 2016-11-16 | 98.68000030517578 |
5555 | MCO | 2016-11-17 | 101.19999694824219 |
5556 | MCO | 2016-11-18 | 100.55999755859375 |
5557 | MCO | 2016-11-21 | 101.12999725341797 |
5558 | MCO | 2016-11-22 | 101.66000366210938 |
5559 | MCO | 2016-11-23 | 100.86000061035156 |
5560 | MCO | 2016-11-25 | 101.0199966430664 |
5561 | MCO | 2016-11-28 | 100.88999938964844 |
5562 | MCO | 2016-11-29 | 101.08999633789062 |
5563 | MCO | 2016-11-30 | 100.5 |
5564 | MCO | 2016-12-01 | 97.25 |
5565 | MCO | 2016-12-02 | 97.62000274658203 |
5566 | MCO | 2016-12-05 | 96.83000183105469 |
5567 | MCO | 2016-12-06 | 96.91000366210938 |
5568 | MCO | 2016-12-07 | 97.9000015258789 |
5569 | MCO | 2016-12-08 | 98.06999969482422 |
5570 | MCO | 2016-12-09 | 99.7699966430664 |
5571 | MCO | 2016-12-12 | 98.2699966430664 |
5572 | MCO | 2016-12-13 | 99.5 |
5573 | MCO | 2016-12-14 | 97.44999694824219 |
5574 | MCO | 2016-12-15 | 96.76000213623047 |
5575 | MCO | 2016-12-16 | 96.47000122070312 |
5576 | MCO | 2016-12-19 | 95.91999816894531 |
5577 | MCO | 2016-12-20 | 96.75 |
5578 | MCO | 2016-12-21 | 96.48999786376953 |
5579 | MCO | 2016-12-22 | 95.86000061035156 |
5580 | MCO | 2016-12-23 | 95.41999816894531 |
5581 | MCO | 2016-12-27 | 95.69999694824219 |
5582 | MCO | 2016-12-28 | 94.69000244140625 |
5583 | MCO | 2016-12-29 | 94.29000091552734 |
5584 | MCO | 2016-12-30 | 94.2699966430664 |
5585 | MCO | 2017-01-03 | 95.47000122070312 |
5586 | MCO | 2017-01-04 | 97.08999633789062 |
5587 | MCO | 2017-01-05 | 97.86000061035156 |
5588 | MCO | 2017-01-06 | 98.30000305175781 |
5589 | MCO | 2017-01-09 | 96.86000061035156 |
5590 | MCO | 2017-01-10 | 94.66999816894531 |
5591 | MCO | 2017-01-11 | 95.0199966430664 |
5592 | MCO | 2017-01-12 | 96.5 |
5593 | MCO | 2017-01-13 | 96.95999908447266 |
5594 | MCO | 2017-01-17 | 99.1500015258789 |
5595 | MCO | 2017-01-18 | 99.33000183105469 |
5596 | MCO | 2017-01-19 | 99.95999908447266 |
5597 | MCO | 2017-01-20 | 101.0199966430664 |
5598 | MCO | 2017-01-23 | 101.7699966430664 |
5599 | MCO | 2017-01-24 | 101.94999694824219 |
5600 | MCO | 2017-01-25 | 103.7300033569336 |
5601 | MCO | 2017-01-26 | 104.06999969482422 |
5602 | MCO | 2017-01-27 | 103.9800033569336 |
5603 | MCO | 2017-01-30 | 103.76000213623047 |
5604 | MCO | 2017-01-31 | 103.66999816894531 |
5605 | MCO | 2017-02-01 | 103.55000305175781 |
5606 | MCO | 2017-02-02 | 104.41999816894531 |
5607 | MCO | 2017-02-03 | 106.16999816894531 |
5608 | MCO | 2017-02-06 | 106.76000213623047 |
5609 | MCO | 2017-02-07 | 107.05999755859375 |
5610 | MCO | 2017-02-08 | 106.81999969482422 |
5611 | MCO | 2017-02-09 | 107.58000183105469 |
5612 | MCO | 2017-02-10 | 108.0 |
5613 | MCO | 2017-02-13 | 109.02999877929688 |
5614 | MCO | 2017-02-14 | 109.26000213623047 |
5615 | MCO | 2017-02-15 | 109.8499984741211 |
5616 | MCO | 2017-02-16 | 110.22000122070312 |
5617 | MCO | 2017-02-17 | 112.9000015258789 |
5618 | MCO | 2017-02-21 | 112.87000274658203 |
5619 | MCO | 2017-02-22 | 113.55999755859375 |
5620 | MCO | 2017-02-23 | 113.2300033569336 |
5621 | MCO | 2017-02-24 | 113.29000091552734 |
5622 | MCO | 2017-02-27 | 112.05000305175781 |
5623 | MCO | 2017-02-28 | 111.37000274658203 |
5624 | MCO | 2017-03-01 | 113.19999694824219 |
5625 | MCO | 2017-03-02 | 112.47000122070312 |
5626 | MCO | 2017-03-03 | 112.62000274658203 |
5627 | MCO | 2017-03-06 | 112.2699966430664 |
5628 | MCO | 2017-03-07 | 112.66000366210938 |
5629 | MCO | 2017-03-08 | 112.68000030517578 |
5630 | MCO | 2017-03-09 | 112.4800033569336 |
5631 | MCO | 2017-03-10 | 111.93000030517578 |
5632 | MCO | 2017-03-13 | 112.1500015258789 |
5633 | MCO | 2017-03-14 | 112.11000061035156 |
5634 | MCO | 2017-03-15 | 112.88999938964844 |
5635 | MCO | 2017-03-16 | 113.54000091552734 |
5636 | MCO | 2017-03-17 | 111.94000244140625 |
5637 | MCO | 2017-03-20 | 112.26000213623047 |
5638 | MCO | 2017-03-21 | 110.87999725341797 |
5639 | MCO | 2017-03-22 | 111.12999725341797 |
5640 | MCO | 2017-03-23 | 112.16999816894531 |
5641 | MCO | 2017-03-24 | 112.47000122070312 |
5642 | MCO | 2017-03-27 | 111.41000366210938 |
5643 | MCO | 2017-03-28 | 111.26000213623047 |
5644 | MCO | 2017-03-29 | 111.44999694824219 |
5645 | MCO | 2017-03-30 | 111.62000274658203 |
5646 | MCO | 2017-03-31 | 112.04000091552734 |
5647 | MCO | 2017-04-03 | 111.9000015258789 |
5648 | MCO | 2017-04-04 | 111.37999725341797 |
5649 | MCO | 2017-04-05 | 113.06999969482422 |
5650 | MCO | 2017-04-06 | 113.33999633789062 |
5651 | MCO | 2017-04-07 | 113.27999877929688 |
5652 | MCO | 2017-04-10 | 112.94000244140625 |
5653 | MCO | 2017-04-11 | 113.37999725341797 |
5654 | MCO | 2017-04-12 | 112.9800033569336 |
5655 | MCO | 2017-04-13 | 112.43000030517578 |
5656 | MCO | 2017-04-17 | 114.2699966430664 |
5657 | MCO | 2017-04-18 | 114.13999938964844 |
5658 | MCO | 2017-04-19 | 114.37999725341797 |
5659 | MCO | 2017-04-20 | 115.36000061035156 |
5660 | MCO | 2017-04-21 | 115.0199966430664 |
5661 | MCO | 2017-04-24 | 117.69999694824219 |
5662 | MCO | 2017-04-25 | 118.06999969482422 |
5663 | MCO | 2017-04-26 | 118.75 |
5664 | MCO | 2017-04-27 | 119.43000030517578 |
5665 | MCO | 2017-04-28 | 118.31999969482422 |
5666 | MCO | 2017-05-01 | 117.9000015258789 |
5667 | MCO | 2017-05-02 | 118.8499984741211 |
5668 | MCO | 2017-05-03 | 118.6500015258789 |
5669 | MCO | 2017-05-04 | 119.4000015258789 |
5670 | MCO | 2017-05-05 | 118.2300033569336 |
5671 | MCO | 2017-05-08 | 116.68000030517578 |
5672 | MCO | 2017-05-09 | 116.70999908447266 |
5673 | MCO | 2017-05-10 | 116.61000061035156 |
5674 | MCO | 2017-05-11 | 115.56999969482422 |
5675 | MCO | 2017-05-12 | 114.7699966430664 |
5676 | MCO | 2017-05-15 | 116.11000061035156 |
5677 | MCO | 2017-05-16 | 115.2300033569336 |
5678 | MCO | 2017-05-17 | 112.94999694824219 |
5679 | MCO | 2017-05-18 | 113.38999938964844 |
5680 | MCO | 2017-05-19 | 114.75 |
5681 | MCO | 2017-05-22 | 114.97000122070312 |
5682 | MCO | 2017-05-23 | 114.88999938964844 |
5683 | MCO | 2017-05-24 | 115.05000305175781 |
5684 | MCO | 2017-05-25 | 116.54000091552734 |
5685 | MCO | 2017-05-26 | 117.11000061035156 |
5686 | MCO | 2017-05-30 | 116.76000213623047 |
5687 | MCO | 2017-05-31 | 118.44999694824219 |
5688 | MCO | 2017-06-01 | 119.0 |
5689 | MCO | 2017-06-02 | 118.81999969482422 |
5690 | MCO | 2017-06-05 | 118.86000061035156 |
5691 | MCO | 2017-06-06 | 117.7699966430664 |
5692 | MCO | 2017-06-07 | 117.66999816894531 |
5693 | MCO | 2017-06-08 | 117.37999725341797 |
5694 | MCO | 2017-06-09 | 116.81999969482422 |
5695 | MCO | 2017-06-12 | 117.19000244140625 |
5696 | MCO | 2017-06-13 | 118.91999816894531 |
5697 | MCO | 2017-06-14 | 120.01000213623047 |
5698 | MCO | 2017-06-15 | 121.08000183105469 |
5699 | MCO | 2017-06-16 | 122.25 |
5700 | MCO | 2017-06-19 | 122.18000030517578 |
5701 | MCO | 2017-06-20 | 121.19000244140625 |
5702 | MCO | 2017-06-21 | 118.94000244140625 |
5703 | MCO | 2017-06-22 | 118.72000122070312 |
5704 | MCO | 2017-06-23 | 120.05999755859375 |
5705 | MCO | 2017-06-26 | 120.62000274658203 |
5706 | MCO | 2017-06-27 | 120.41999816894531 |
5707 | MCO | 2017-06-28 | 122.22000122070312 |
5708 | MCO | 2017-06-29 | 121.37000274658203 |
5709 | MCO | 2017-06-30 | 121.68000030517578 |
5710 | MCO | 2017-07-03 | 122.0199966430664 |
5711 | MCO | 2017-07-05 | 123.9800033569336 |
5712 | MCO | 2017-07-06 | 122.16999816894531 |
5713 | MCO | 2017-07-07 | 123.41999816894531 |
5714 | MCO | 2017-07-10 | 123.02999877929688 |
5715 | MCO | 2017-07-11 | 122.61000061035156 |
5716 | MCO | 2017-07-12 | 124.27999877929688 |
5717 | MCO | 2017-07-13 | 124.68000030517578 |
5718 | MCO | 2017-07-14 | 125.0999984741211 |
5719 | MCO | 2017-07-17 | 125.37000274658203 |
5720 | MCO | 2017-07-18 | 125.8499984741211 |
5721 | MCO | 2017-07-19 | 126.5999984741211 |
5722 | MCO | 2017-07-20 | 127.16999816894531 |
5723 | MCO | 2017-07-21 | 132.57000732421875 |
5724 | MCO | 2017-07-24 | 133.57000732421875 |
5725 | MCO | 2017-07-25 | 132.75 |
5726 | MCO | 2017-07-26 | 133.27999877929688 |
5727 | MCO | 2017-07-27 | 131.88999938964844 |
5728 | MCO | 2017-07-28 | 132.2100067138672 |
5729 | MCO | 2017-07-31 | 131.6300048828125 |
5730 | MCO | 2017-08-01 | 131.58999633789062 |
5731 | MCO | 2017-08-02 | 129.3699951171875 |
5732 | MCO | 2017-08-03 | 128.72000122070312 |
5733 | MCO | 2017-08-04 | 129.2899932861328 |
5734 | MCO | 2017-08-07 | 129.07000732421875 |
5735 | MCO | 2017-08-08 | 127.69999694824219 |
5736 | MCO | 2017-08-09 | 128.02000427246094 |
5737 | MCO | 2017-08-10 | 126.91000366210938 |
5738 | MCO | 2017-08-11 | 127.76000213623047 |
5739 | MCO | 2017-08-14 | 130.52999877929688 |
5740 | MCO | 2017-08-15 | 132.1999969482422 |
5741 | MCO | 2017-08-16 | 132.08999633789062 |
5742 | MCO | 2017-08-17 | 130.22000122070312 |
5743 | MCO | 2017-08-18 | 130.49000549316406 |
5744 | MCO | 2017-08-21 | 130.80999755859375 |
5745 | MCO | 2017-08-22 | 132.5800018310547 |
5746 | MCO | 2017-08-23 | 132.02000427246094 |
5747 | MCO | 2017-08-24 | 132.1999969482422 |
5748 | MCO | 2017-08-25 | 132.38999938964844 |
5749 | MCO | 2017-08-28 | 132.67999267578125 |
5750 | MCO | 2017-08-29 | 133.02999877929688 |
5751 | MCO | 2017-08-30 | 134.44000244140625 |
5752 | MCO | 2017-08-31 | 134.02999877929688 |
5753 | MCO | 2017-09-01 | 133.75999450683594 |
5754 | MCO | 2017-09-05 | 133.05999755859375 |
5755 | MCO | 2017-09-06 | 134.24000549316406 |
5756 | MCO | 2017-09-07 | 134.22000122070312 |
5757 | MCO | 2017-09-08 | 135.35000610351562 |
5758 | MCO | 2017-09-11 | 135.72000122070312 |
5759 | MCO | 2017-09-12 | 136.16000366210938 |
5760 | MCO | 2017-09-13 | 135.3699951171875 |
5761 | MCO | 2017-09-14 | 134.9600067138672 |
5762 | MCO | 2017-09-15 | 136.3300018310547 |
5763 | MCO | 2017-09-18 | 136.75999450683594 |
5764 | MCO | 2017-09-19 | 136.74000549316406 |
5765 | MCO | 2017-09-20 | 136.77000427246094 |
5766 | MCO | 2017-09-21 | 136.64999389648438 |
5767 | MCO | 2017-09-22 | 138.02999877929688 |
5768 | MCO | 2017-09-25 | 138.77999877929688 |
5769 | MCO | 2017-09-26 | 138.35000610351562 |
5770 | MCO | 2017-09-27 | 138.7100067138672 |
5771 | MCO | 2017-09-28 | 138.61000061035156 |
5772 | MCO | 2017-09-29 | 139.2100067138672 |
5773 | MCO | 2017-10-02 | 140.2100067138672 |
5774 | MCO | 2017-10-03 | 141.0 |
5775 | MCO | 2017-10-04 | 141.7100067138672 |
5776 | MCO | 2017-10-05 | 142.10000610351562 |
5777 | MCO | 2017-10-06 | 142.49000549316406 |
5778 | MCO | 2017-10-09 | 141.9499969482422 |
5779 | MCO | 2017-10-10 | 142.13999938964844 |
5780 | MCO | 2017-10-11 | 142.5500030517578 |
5781 | MCO | 2017-10-12 | 143.92999267578125 |
5782 | MCO | 2017-10-13 | 144.24000549316406 |
5783 | MCO | 2017-10-16 | 144.75 |
5784 | MCO | 2017-10-17 | 144.1300048828125 |
5785 | MCO | 2017-10-18 | 145.1999969482422 |
5786 | MCO | 2017-10-19 | 144.19000244140625 |
5787 | MCO | 2017-10-20 | 145.66000366210938 |
5788 | MCO | 2017-10-23 | 146.05999755859375 |
5789 | MCO | 2017-10-24 | 147.0 |
5790 | MCO | 2017-10-25 | 145.5800018310547 |
5791 | MCO | 2017-10-26 | 147.3800048828125 |
5792 | MCO | 2017-10-27 | 146.39999389648438 |
5793 | MCO | 2017-10-30 | 142.97999572753906 |
5794 | MCO | 2017-10-31 | 142.41000366210938 |
5795 | MCO | 2017-11-01 | 143.49000549316406 |
5796 | MCO | 2017-11-02 | 143.52999877929688 |
5797 | MCO | 2017-11-03 | 146.2899932861328 |
5798 | MCO | 2017-11-06 | 144.50999450683594 |
5799 | MCO | 2017-11-07 | 143.77000427246094 |
5800 | MCO | 2017-11-08 | 144.92999267578125 |
5801 | MCO | 2017-11-09 | 143.08999633789062 |
5802 | MCO | 2017-11-10 | 142.19000244140625 |
5803 | MCO | 2017-11-13 | 142.14999389648438 |
5804 | MCO | 2017-11-14 | 143.13999938964844 |
5805 | MCO | 2017-11-15 | 141.9600067138672 |
5806 | MCO | 2017-11-16 | 144.08999633789062 |
5807 | MCO | 2017-11-17 | 146.7899932861328 |
5808 | MCO | 2017-11-20 | 148.30999755859375 |
5809 | MCO | 2017-11-21 | 149.4600067138672 |
5810 | MCO | 2017-11-22 | 149.39999389648438 |
5811 | MCO | 2017-11-24 | 150.22999572753906 |
5812 | MCO | 2017-11-27 | 149.8699951171875 |
5813 | MCO | 2017-11-28 | 150.8800048828125 |
5814 | MCO | 2017-11-29 | 149.83999633789062 |
5815 | MCO | 2017-11-30 | 151.82000732421875 |
5816 | MCO | 2017-12-01 | 151.3000030517578 |
5817 | MCO | 2017-12-04 | 151.75 |
5818 | MCO | 2017-12-05 | 152.0800018310547 |
5819 | MCO | 2017-12-06 | 152.27000427246094 |
5820 | MCO | 2017-12-07 | 151.72999572753906 |
5821 | MCO | 2017-12-08 | 152.38999938964844 |
5822 | MCO | 2017-12-11 | 152.38999938964844 |
5823 | MCO | 2017-12-12 | 152.57000732421875 |
5824 | MCO | 2017-12-13 | 150.1699981689453 |
5825 | MCO | 2017-12-14 | 149.5 |
5826 | MCO | 2017-12-15 | 150.57000732421875 |
5827 | MCO | 2017-12-18 | 150.47000122070312 |
5828 | MCO | 2017-12-19 | 150.14999389648438 |
5829 | MCO | 2017-12-20 | 148.47000122070312 |
5830 | MCO | 2017-12-21 | 147.47999572753906 |
5831 | MCO | 2017-12-22 | 146.99000549316406 |
5832 | MCO | 2017-12-26 | 145.8699951171875 |
5833 | MCO | 2017-12-27 | 146.6300048828125 |
5834 | MCO | 2017-12-28 | 147.82000732421875 |
5835 | MCO | 2017-12-29 | 147.61000061035156 |
5836 | MCO | 2018-01-02 | 146.1300048828125 |
5837 | MCO | 2018-01-03 | 148.86000061035156 |
5838 | MCO | 2018-01-04 | 151.60000610351562 |
5839 | MCO | 2018-01-05 | 154.1199951171875 |
5840 | MCO | 2018-01-08 | 155.07000732421875 |
5841 | MCO | 2018-01-09 | 156.1199951171875 |
5842 | MCO | 2018-01-10 | 154.80999755859375 |
5843 | MCO | 2018-01-11 | 155.72000122070312 |
5844 | MCO | 2018-01-12 | 157.25 |
5845 | MCO | 2018-01-16 | 155.52999877929688 |
5846 | MCO | 2018-01-17 | 157.41000366210938 |
5847 | MCO | 2018-01-18 | 157.5800018310547 |
5848 | MCO | 2018-01-19 | 159.17999267578125 |
5849 | MCO | 2018-01-22 | 160.47000122070312 |
5850 | MCO | 2018-01-23 | 160.83999633789062 |
5851 | MCO | 2018-01-24 | 162.19000244140625 |
5852 | MCO | 2018-01-25 | 162.7899932861328 |
5853 | MCO | 2018-01-26 | 167.22999572753906 |
5854 | MCO | 2018-01-29 | 161.75 |
5855 | MCO | 2018-01-30 | 161.6300048828125 |
5856 | MCO | 2018-01-31 | 161.7899932861328 |
5857 | MCO | 2018-02-01 | 163.57000732421875 |
5858 | MCO | 2018-02-02 | 158.61000061035156 |
5859 | MCO | 2018-02-05 | 151.30999755859375 |
5860 | MCO | 2018-02-06 | 157.94000244140625 |
5861 | MCO | 2018-02-07 | 157.97999572753906 |
5862 | MCO | 2018-02-08 | 152.13999938964844 |
5863 | MCO | 2018-02-09 | 154.63999938964844 |
5864 | MCO | 2018-02-12 | 159.27999877929688 |
5865 | MCO | 2018-02-13 | 161.60000610351562 |
5866 | MCO | 2018-02-14 | 163.5500030517578 |
5867 | MCO | 2018-02-15 | 166.99000549316406 |
5868 | MCO | 2018-02-16 | 168.2100067138672 |
5869 | MCO | 2018-02-20 | 168.1300048828125 |
5870 | MCO | 2018-02-21 | 166.99000549316406 |
5871 | MCO | 2018-02-22 | 167.1699981689453 |
5872 | MCO | 2018-02-23 | 169.3000030517578 |
5873 | MCO | 2018-02-26 | 170.1999969482422 |
5874 | MCO | 2018-02-27 | 168.3699951171875 |
5875 | MCO | 2018-02-28 | 166.8800048828125 |
5876 | MCO | 2018-03-01 | 166.52000427246094 |
5877 | MCO | 2018-03-02 | 166.94000244140625 |
5878 | MCO | 2018-03-05 | 167.5 |
5879 | MCO | 2018-03-06 | 166.05999755859375 |
5880 | MCO | 2018-03-07 | 166.75999450683594 |
5881 | MCO | 2018-03-08 | 168.3699951171875 |
5882 | MCO | 2018-03-09 | 170.0500030517578 |
5883 | MCO | 2018-03-12 | 169.86000061035156 |
5884 | MCO | 2018-03-13 | 169.0800018310547 |
5885 | MCO | 2018-03-14 | 166.69000244140625 |
5886 | MCO | 2018-03-15 | 166.47999572753906 |
5887 | MCO | 2018-03-16 | 167.3000030517578 |
5888 | MCO | 2018-03-19 | 165.38999938964844 |
5889 | MCO | 2018-03-20 | 167.4600067138672 |
5890 | MCO | 2018-03-21 | 167.2100067138672 |
5891 | MCO | 2018-03-22 | 160.91000366210938 |
5892 | MCO | 2018-03-23 | 158.4199981689453 |
5893 | MCO | 2018-03-26 | 163.3000030517578 |
5894 | MCO | 2018-03-27 | 159.5399932861328 |
5895 | MCO | 2018-03-28 | 158.94000244140625 |
5896 | MCO | 2018-03-29 | 161.3000030517578 |
5897 | MCO | 2018-04-02 | 158.66000366210938 |
5898 | MCO | 2018-04-03 | 160.8699951171875 |
5899 | MCO | 2018-04-04 | 162.25999450683594 |
5900 | MCO | 2018-04-05 | 162.22999572753906 |
5901 | MCO | 2018-04-06 | 158.99000549316406 |
5902 | MCO | 2018-04-09 | 159.4600067138672 |
5903 | MCO | 2018-04-10 | 162.63999938964844 |
5904 | MCO | 2018-04-11 | 162.39999389648438 |
5905 | MCO | 2018-04-12 | 163.9499969482422 |
5906 | MCO | 2018-04-13 | 162.88999938964844 |
5907 | MCO | 2018-04-16 | 164.3800048828125 |
5908 | MCO | 2018-04-17 | 165.94000244140625 |
5909 | MCO | 2018-04-18 | 166.47000122070312 |
5910 | MCO | 2018-04-19 | 165.72000122070312 |
5911 | MCO | 2018-04-20 | 164.02000427246094 |
5912 | MCO | 2018-04-23 | 162.47999572753906 |
5913 | MCO | 2018-04-24 | 160.4600067138672 |
5914 | MCO | 2018-04-25 | 162.5399932861328 |
5915 | MCO | 2018-04-26 | 164.67999267578125 |
5916 | MCO | 2018-04-27 | 163.02999877929688 |
5917 | MCO | 2018-04-30 | 162.1999969482422 |
5918 | MCO | 2018-05-01 | 164.16000366210938 |
5919 | MCO | 2018-05-02 | 162.7100067138672 |
5920 | MCO | 2018-05-03 | 163.1199951171875 |
5921 | MCO | 2018-05-04 | 166.30999755859375 |
5922 | MCO | 2018-05-07 | 167.38999938964844 |
5923 | MCO | 2018-05-08 | 167.88999938964844 |
5924 | MCO | 2018-05-09 | 170.5500030517578 |
5925 | MCO | 2018-05-10 | 173.77999877929688 |
5926 | MCO | 2018-05-11 | 174.0500030517578 |
5927 | MCO | 2018-05-14 | 172.0 |
5928 | MCO | 2018-05-15 | 170.88999938964844 |
5929 | MCO | 2018-05-16 | 172.24000549316406 |
5930 | MCO | 2018-05-17 | 171.5399932861328 |
5931 | MCO | 2018-05-18 | 172.52000427246094 |
5932 | MCO | 2018-05-21 | 175.08999633789062 |
5933 | MCO | 2018-05-22 | 174.36000061035156 |
5934 | MCO | 2018-05-23 | 174.0500030517578 |
5935 | MCO | 2018-05-24 | 173.9499969482422 |
5936 | MCO | 2018-05-25 | 174.02999877929688 |
5937 | MCO | 2018-05-29 | 170.80999755859375 |
5938 | MCO | 2018-05-30 | 173.4199981689453 |
5939 | MCO | 2018-05-31 | 170.57000732421875 |
5940 | MCO | 2018-06-01 | 172.9600067138672 |
5941 | MCO | 2018-06-04 | 175.22999572753906 |
5942 | MCO | 2018-06-05 | 176.22000122070312 |
5943 | MCO | 2018-06-06 | 178.30999755859375 |
5944 | MCO | 2018-06-07 | 177.75999450683594 |
5945 | MCO | 2018-06-08 | 179.2100067138672 |
5946 | MCO | 2018-06-11 | 177.82000732421875 |
5947 | MCO | 2018-06-12 | 178.0500030517578 |
5948 | MCO | 2018-06-13 | 176.8699951171875 |
5949 | MCO | 2018-06-14 | 175.92999267578125 |
5950 | MCO | 2018-06-15 | 176.8000030517578 |
5951 | MCO | 2018-06-18 | 175.16000366210938 |
5952 | MCO | 2018-06-19 | 173.22999572753906 |
5953 | MCO | 2018-06-20 | 173.47000122070312 |
5954 | MCO | 2018-06-21 | 172.42999267578125 |
5955 | MCO | 2018-06-22 | 172.41000366210938 |
5956 | MCO | 2018-06-25 | 169.60000610351562 |
5957 | MCO | 2018-06-26 | 169.47000122070312 |
5958 | MCO | 2018-06-27 | 168.47000122070312 |
5959 | MCO | 2018-06-28 | 170.5800018310547 |
5960 | MCO | 2018-06-29 | 170.55999755859375 |
5961 | MCO | 2018-07-02 | 170.97000122070312 |
5962 | MCO | 2018-07-03 | 169.75999450683594 |
5963 | MCO | 2018-07-05 | 171.05999755859375 |
5964 | MCO | 2018-07-06 | 172.80999755859375 |
5965 | MCO | 2018-07-09 | 175.4499969482422 |
5966 | MCO | 2018-07-10 | 176.69000244140625 |
5967 | MCO | 2018-07-11 | 178.02999877929688 |
5968 | MCO | 2018-07-12 | 181.50999450683594 |
5969 | MCO | 2018-07-13 | 181.9600067138672 |
5970 | MCO | 2018-07-16 | 182.32000732421875 |
5971 | MCO | 2018-07-17 | 182.69000244140625 |
5972 | MCO | 2018-07-18 | 184.49000549316406 |
5973 | MCO | 2018-07-19 | 182.35000610351562 |
5974 | MCO | 2018-07-20 | 185.4199981689453 |
5975 | MCO | 2018-07-23 | 186.1199951171875 |
5976 | MCO | 2018-07-24 | 185.6300048828125 |
5977 | MCO | 2018-07-25 | 187.02000427246094 |
5978 | MCO | 2018-07-26 | 185.72000122070312 |
5979 | MCO | 2018-07-27 | 176.60000610351562 |
5980 | MCO | 2018-07-30 | 170.80999755859375 |
5981 | MCO | 2018-07-31 | 171.1199951171875 |
5982 | MCO | 2018-08-01 | 171.14999389648438 |
5983 | MCO | 2018-08-02 | 171.88999938964844 |
5984 | MCO | 2018-08-03 | 172.67999267578125 |
5985 | MCO | 2018-08-06 | 171.57000732421875 |
5986 | MCO | 2018-08-07 | 173.25 |
5987 | MCO | 2018-08-08 | 172.60000610351562 |
5988 | MCO | 2018-08-09 | 172.0399932861328 |
5989 | MCO | 2018-08-10 | 170.99000549316406 |
5990 | MCO | 2018-08-13 | 169.3699951171875 |
5991 | MCO | 2018-08-14 | 170.9199981689453 |
5992 | MCO | 2018-08-15 | 169.47000122070312 |
5993 | MCO | 2018-08-16 | 171.57000732421875 |
5994 | MCO | 2018-08-17 | 171.5 |
5995 | MCO | 2018-08-20 | 171.22000122070312 |
5996 | MCO | 2018-08-21 | 171.91000366210938 |
5997 | MCO | 2018-08-22 | 171.82000732421875 |
5998 | MCO | 2018-08-23 | 171.30999755859375 |
5999 | MCO | 2018-08-24 | 173.1999969482422 |
6000 | MCO | 2018-08-27 | 175.38999938964844 |
6001 | MCO | 2018-08-28 | 176.27000427246094 |
6002 | MCO | 2018-08-29 | 176.32000732421875 |
6003 | MCO | 2018-08-30 | 176.75 |
6004 | MCO | 2018-08-31 | 178.02000427246094 |
6005 | MCO | 2018-09-04 | 178.1300048828125 |
6006 | MCO | 2018-09-05 | 176.10000610351562 |
6007 | MCO | 2018-09-06 | 176.64999389648438 |
6008 | MCO | 2018-09-07 | 176.8000030517578 |
6009 | MCO | 2018-09-10 | 177.16000366210938 |
6010 | MCO | 2018-09-11 | 177.72000122070312 |
6011 | MCO | 2018-09-12 | 178.89999389648438 |
6012 | MCO | 2018-09-13 | 179.25999450683594 |
6013 | MCO | 2018-09-14 | 181.5500030517578 |
6014 | MCO | 2018-09-17 | 176.91000366210938 |
6015 | MCO | 2018-09-18 | 177.85000610351562 |
6016 | MCO | 2018-09-19 | 177.8000030517578 |
6017 | MCO | 2018-09-20 | 178.75 |
6018 | MCO | 2018-09-21 | 174.58999633789062 |
6019 | MCO | 2018-09-24 | 175.5500030517578 |
6020 | MCO | 2018-09-25 | 172.91000366210938 |
6021 | MCO | 2018-09-26 | 172.80999755859375 |
6022 | MCO | 2018-09-27 | 173.4600067138672 |
6023 | MCO | 2018-09-28 | 167.1999969482422 |
6024 | MCO | 2018-10-01 | 169.55999755859375 |
6025 | MCO | 2018-10-02 | 166.5800018310547 |
6026 | MCO | 2018-10-03 | 166.24000549316406 |
6027 | MCO | 2018-10-04 | 163.0399932861328 |
6028 | MCO | 2018-10-05 | 161.36000061035156 |
6029 | MCO | 2018-10-08 | 161.64999389648438 |
6030 | MCO | 2018-10-09 | 161.64999389648438 |
6031 | MCO | 2018-10-10 | 156.0399932861328 |
6032 | MCO | 2018-10-11 | 153.30999755859375 |
6033 | MCO | 2018-10-12 | 155.92999267578125 |
6034 | MCO | 2018-10-15 | 156.4600067138672 |
6035 | MCO | 2018-10-16 | 159.69000244140625 |
6036 | MCO | 2018-10-17 | 161.8300018310547 |
6037 | MCO | 2018-10-18 | 158.27000427246094 |
6038 | MCO | 2018-10-19 | 159.77000427246094 |
6039 | MCO | 2018-10-22 | 159.44000244140625 |
6040 | MCO | 2018-10-23 | 157.22999572753906 |
6041 | MCO | 2018-10-24 | 154.02000427246094 |
6042 | MCO | 2018-10-25 | 155.07000732421875 |
6043 | MCO | 2018-10-26 | 141.6300048828125 |
6044 | MCO | 2018-10-29 | 141.25999450683594 |
6045 | MCO | 2018-10-30 | 141.13999938964844 |
6046 | MCO | 2018-10-31 | 145.47999572753906 |
6047 | MCO | 2018-11-01 | 149.94000244140625 |
6048 | MCO | 2018-11-02 | 149.4600067138672 |
6049 | MCO | 2018-11-05 | 150.99000549316406 |
6050 | MCO | 2018-11-06 | 150.6300048828125 |
6051 | MCO | 2018-11-07 | 153.4499969482422 |
6052 | MCO | 2018-11-08 | 155.33999633789062 |
6053 | MCO | 2018-11-09 | 153.5 |
6054 | MCO | 2018-11-12 | 150.07000732421875 |
6055 | MCO | 2018-11-13 | 148.05999755859375 |
6056 | MCO | 2018-11-14 | 146.36000061035156 |
6057 | MCO | 2018-11-15 | 147.4600067138672 |
6058 | MCO | 2018-11-16 | 147.25 |
6059 | MCO | 2018-11-19 | 148.19000244140625 |
6060 | MCO | 2018-11-20 | 145.85000610351562 |
6061 | MCO | 2018-11-21 | 150.75999450683594 |
6062 | MCO | 2018-11-23 | 150.19000244140625 |
6063 | MCO | 2018-11-26 | 153.9199981689453 |
6064 | MCO | 2018-11-27 | 152.7100067138672 |
6065 | MCO | 2018-11-28 | 158.7100067138672 |
6066 | MCO | 2018-11-29 | 156.63999938964844 |
6067 | MCO | 2018-11-30 | 159.07000732421875 |
6068 | MCO | 2018-12-03 | 158.1999969482422 |
6069 | MCO | 2018-12-04 | 152.4499969482422 |
6070 | MCO | 2018-12-06 | 149.83999633789062 |
6071 | MCO | 2018-12-07 | 145.77999877929688 |
6072 | MCO | 2018-12-10 | 145.75 |
6073 | MCO | 2018-12-11 | 145.41000366210938 |
6074 | MCO | 2018-12-12 | 148.42999267578125 |
6075 | MCO | 2018-12-13 | 148.9499969482422 |
6076 | MCO | 2018-12-14 | 145.52000427246094 |
6077 | MCO | 2018-12-17 | 141.38999938964844 |
6078 | MCO | 2018-12-18 | 142.1999969482422 |
6079 | MCO | 2018-12-19 | 139.5 |
6080 | MCO | 2018-12-20 | 136.6699981689453 |
6081 | MCO | 2018-12-21 | 132.5800018310547 |
6082 | MCO | 2018-12-24 | 129.35000610351562 |
6083 | MCO | 2018-12-26 | 136.64999389648438 |
6084 | MCO | 2018-12-27 | 139.9499969482422 |
6085 | MCO | 2018-12-28 | 139.35000610351562 |
6086 | MCO | 2018-12-31 | 140.0399932861328 |
6087 | MCO | 2019-01-02 | 140.85000610351562 |
6088 | MCO | 2019-01-03 | 136.17999267578125 |
6089 | MCO | 2019-01-04 | 143.27999877929688 |
6090 | MCO | 2019-01-07 | 143.80999755859375 |
6091 | MCO | 2019-01-08 | 145.89999389648438 |
6092 | MCO | 2019-01-09 | 146.38999938964844 |
6093 | MCO | 2019-01-10 | 149.0399932861328 |
6094 | MCO | 2019-01-11 | 148.97000122070312 |
6095 | MCO | 2019-01-14 | 149.22000122070312 |
6096 | MCO | 2019-01-15 | 153.22999572753906 |
6097 | MCO | 2019-01-16 | 155.39999389648438 |
6098 | MCO | 2019-01-17 | 157.86000061035156 |
6099 | MCO | 2019-01-18 | 159.39999389648438 |
6100 | MCO | 2019-01-22 | 155.47999572753906 |
6101 | MCO | 2019-01-23 | 154.80999755859375 |
6102 | MCO | 2019-01-24 | 154.1199951171875 |
6103 | MCO | 2019-01-25 | 156.52999877929688 |
6104 | MCO | 2019-01-28 | 155.8800048828125 |
6105 | MCO | 2019-01-29 | 155.13999938964844 |
6106 | MCO | 2019-01-30 | 156.47000122070312 |
6107 | MCO | 2019-01-31 | 158.50999450683594 |
6108 | MCO | 2019-02-01 | 160.1999969482422 |
6109 | MCO | 2019-02-04 | 160.6699981689453 |
6110 | MCO | 2019-02-05 | 162.77000427246094 |
6111 | MCO | 2019-02-06 | 161.6999969482422 |
6112 | MCO | 2019-02-07 | 160.75999450683594 |
6113 | MCO | 2019-02-08 | 161.02999877929688 |
6114 | MCO | 2019-02-11 | 161.8000030517578 |
6115 | MCO | 2019-02-12 | 163.14999389648438 |
6116 | MCO | 2019-02-13 | 164.61000061035156 |
6117 | MCO | 2019-02-14 | 163.72999572753906 |
6118 | MCO | 2019-02-15 | 169.25999450683594 |
6119 | MCO | 2019-02-19 | 167.9600067138672 |
6120 | MCO | 2019-02-20 | 169.4600067138672 |
6121 | MCO | 2019-02-21 | 170.60000610351562 |
6122 | MCO | 2019-02-22 | 172.6999969482422 |
6123 | MCO | 2019-02-25 | 172.5 |
6124 | MCO | 2019-02-26 | 172.49000549316406 |
6125 | MCO | 2019-02-27 | 173.60000610351562 |
6126 | MCO | 2019-02-28 | 173.1199951171875 |
6127 | MCO | 2019-03-01 | 175.6699981689453 |
6128 | MCO | 2019-03-04 | 172.24000549316406 |
6129 | MCO | 2019-03-05 | 171.05999755859375 |
6130 | MCO | 2019-03-06 | 170.14999389648438 |
6131 | MCO | 2019-03-07 | 169.36000061035156 |
6132 | MCO | 2019-03-08 | 169.94000244140625 |
6133 | MCO | 2019-03-11 | 171.5399932861328 |
6134 | MCO | 2019-03-12 | 172.42999267578125 |
6135 | MCO | 2019-03-13 | 173.55999755859375 |
6136 | MCO | 2019-03-14 | 174.97999572753906 |
6137 | MCO | 2019-03-15 | 176.69000244140625 |
6138 | MCO | 2019-03-18 | 177.97000122070312 |
6139 | MCO | 2019-03-19 | 178.6300048828125 |
6140 | MCO | 2019-03-20 | 177.25 |
6141 | MCO | 2019-03-21 | 181.99000549316406 |
6142 | MCO | 2019-03-22 | 177.88999938964844 |
6143 | MCO | 2019-03-25 | 177.41000366210938 |
6144 | MCO | 2019-03-26 | 177.91000366210938 |
6145 | MCO | 2019-03-27 | 177.83999633789062 |
6146 | MCO | 2019-03-28 | 179.38999938964844 |
6147 | MCO | 2019-03-29 | 181.08999633789062 |
6148 | MCO | 2019-04-01 | 184.47999572753906 |
6149 | MCO | 2019-04-02 | 185.0500030517578 |
6150 | MCO | 2019-04-03 | 186.22000122070312 |
6151 | MCO | 2019-04-04 | 186.8300018310547 |
6152 | MCO | 2019-04-05 | 187.24000549316406 |
6153 | MCO | 2019-04-08 | 187.1699981689453 |
6154 | MCO | 2019-04-09 | 186.66000366210938 |
6155 | MCO | 2019-04-10 | 185.27999877929688 |
6156 | MCO | 2019-04-11 | 185.25 |
6157 | MCO | 2019-04-12 | 187.11000061035156 |
6158 | MCO | 2019-04-15 | 189.2100067138672 |
6159 | MCO | 2019-04-16 | 190.5399932861328 |
6160 | MCO | 2019-04-17 | 187.97000122070312 |
6161 | MCO | 2019-04-18 | 189.05999755859375 |
6162 | MCO | 2019-04-22 | 188.08999633789062 |
6163 | MCO | 2019-04-23 | 188.63999938964844 |
6164 | MCO | 2019-04-24 | 194.3699951171875 |
6165 | MCO | 2019-04-25 | 193.22999572753906 |
6166 | MCO | 2019-04-26 | 195.55999755859375 |
6167 | MCO | 2019-04-29 | 194.6999969482422 |
6168 | MCO | 2019-04-30 | 196.6199951171875 |
6169 | MCO | 2019-05-01 | 193.89999389648438 |
6170 | MCO | 2019-05-02 | 192.77000427246094 |
6171 | MCO | 2019-05-03 | 196.44000244140625 |
6172 | MCO | 2019-05-06 | 197.24000549316406 |
6173 | MCO | 2019-05-07 | 192.63999938964844 |
6174 | MCO | 2019-05-08 | 192.02000427246094 |
6175 | MCO | 2019-05-09 | 188.8800048828125 |
6176 | MCO | 2019-05-10 | 188.99000549316406 |
6177 | MCO | 2019-05-13 | 183.50999450683594 |
6178 | MCO | 2019-05-14 | 186.74000549316406 |
6179 | MCO | 2019-05-15 | 186.64999389648438 |
6180 | MCO | 2019-05-16 | 189.27000427246094 |
6181 | MCO | 2019-05-17 | 185.92999267578125 |
6182 | MCO | 2019-05-20 | 184.77000427246094 |
6183 | MCO | 2019-05-21 | 187.7100067138672 |
6184 | MCO | 2019-05-22 | 189.8699951171875 |
6185 | MCO | 2019-05-23 | 184.60000610351562 |
6186 | MCO | 2019-05-24 | 185.10000610351562 |
6187 | MCO | 2019-05-28 | 187.38999938964844 |
6188 | MCO | 2019-05-29 | 186.22999572753906 |
6189 | MCO | 2019-05-30 | 187.3000030517578 |
6190 | MCO | 2019-05-31 | 182.8800048828125 |
6191 | MCO | 2019-06-03 | 181.00999450683594 |
6192 | MCO | 2019-06-04 | 184.86000061035156 |
6193 | MCO | 2019-06-05 | 186.83999633789062 |
6194 | MCO | 2019-06-06 | 188.91000366210938 |
6195 | MCO | 2019-06-07 | 189.91000366210938 |
6196 | MCO | 2019-06-10 | 191.9499969482422 |
6197 | MCO | 2019-06-11 | 189.8800048828125 |
6198 | MCO | 2019-06-12 | 190.82000732421875 |
6199 | MCO | 2019-06-13 | 192.36000061035156 |
6200 | MCO | 2019-06-14 | 192.3000030517578 |
6201 | MCO | 2019-06-17 | 191.82000732421875 |
6202 | MCO | 2019-06-18 | 194.0399932861328 |
6203 | MCO | 2019-06-19 | 196.05999755859375 |
6204 | MCO | 2019-06-20 | 197.35000610351562 |
6205 | MCO | 2019-06-21 | 194.55999755859375 |
6206 | MCO | 2019-06-24 | 195.11000061035156 |
6207 | MCO | 2019-06-25 | 193.7899932861328 |
6208 | MCO | 2019-06-26 | 193.88999938964844 |
6209 | MCO | 2019-06-27 | 195.3300018310547 |
6210 | MCO | 2019-06-28 | 195.30999755859375 |
6211 | MCO | 2019-07-01 | 198.3300018310547 |
6212 | MCO | 2019-07-02 | 200.25999450683594 |
6213 | MCO | 2019-07-03 | 202.61000061035156 |
6214 | MCO | 2019-07-05 | 201.42999267578125 |
6215 | MCO | 2019-07-08 | 197.5800018310547 |
6216 | MCO | 2019-07-09 | 198.0500030517578 |
6217 | MCO | 2019-07-10 | 199.77000427246094 |
6218 | MCO | 2019-07-11 | 201.66000366210938 |
6219 | MCO | 2019-07-12 | 205.30999755859375 |
6220 | MCO | 2019-07-15 | 205.0 |
6221 | MCO | 2019-07-16 | 204.97999572753906 |
6222 | MCO | 2019-07-17 | 202.77000427246094 |
6223 | MCO | 2019-07-18 | 204.27000427246094 |
6224 | MCO | 2019-07-19 | 200.88999938964844 |
6225 | MCO | 2019-07-22 | 202.27000427246094 |
6226 | MCO | 2019-07-23 | 202.64999389648438 |
6227 | MCO | 2019-07-24 | 203.02999877929688 |
6228 | MCO | 2019-07-25 | 200.86000061035156 |
6229 | MCO | 2019-07-26 | 203.39999389648438 |
6230 | MCO | 2019-07-29 | 201.47000122070312 |
6231 | MCO | 2019-07-30 | 202.24000549316406 |
6232 | MCO | 2019-07-31 | 214.33999633789062 |
6233 | MCO | 2019-08-01 | 216.0500030517578 |
6234 | MCO | 2019-08-02 | 214.3000030517578 |
6235 | MCO | 2019-08-05 | 202.69000244140625 |
6236 | MCO | 2019-08-06 | 206.3000030517578 |
6237 | MCO | 2019-08-07 | 208.25 |
6238 | MCO | 2019-08-08 | 214.64999389648438 |
6239 | MCO | 2019-08-09 | 214.1300048828125 |
6240 | MCO | 2019-08-12 | 212.92999267578125 |
6241 | MCO | 2019-08-13 | 213.5 |
6242 | MCO | 2019-08-14 | 206.50999450683594 |
6243 | MCO | 2019-08-15 | 209.9499969482422 |
6244 | MCO | 2019-08-16 | 214.2899932861328 |
6245 | MCO | 2019-08-19 | 217.52999877929688 |
6246 | MCO | 2019-08-20 | 216.63999938964844 |
6247 | MCO | 2019-08-21 | 219.0399932861328 |
6248 | MCO | 2019-08-22 | 216.77000427246094 |
6249 | MCO | 2019-08-23 | 210.39999389648438 |
6250 | MCO | 2019-08-26 | 212.25999450683594 |
6251 | MCO | 2019-08-27 | 213.27000427246094 |
6252 | MCO | 2019-08-28 | 214.36000061035156 |
6253 | MCO | 2019-08-29 | 216.36000061035156 |
6254 | MCO | 2019-08-30 | 215.5800018310547 |
6255 | MCO | 2019-09-03 | 213.13999938964844 |
6256 | MCO | 2019-09-04 | 213.6999969482422 |
6257 | MCO | 2019-09-05 | 219.5800018310547 |
6258 | MCO | 2019-09-06 | 220.5399932861328 |
6259 | MCO | 2019-09-09 | 217.3699951171875 |
6260 | MCO | 2019-09-10 | 211.4600067138672 |
6261 | MCO | 2019-09-11 | 213.08999633789062 |
6262 | MCO | 2019-09-12 | 212.97999572753906 |
6263 | MCO | 2019-09-13 | 212.27999877929688 |
6264 | MCO | 2019-09-16 | 213.3300018310547 |
6265 | MCO | 2019-09-17 | 218.16000366210938 |
6266 | MCO | 2019-09-18 | 216.75999450683594 |
6267 | MCO | 2019-09-19 | 216.57000732421875 |
6268 | MCO | 2019-09-20 | 214.0800018310547 |
6269 | MCO | 2019-09-23 | 215.3800048828125 |
6270 | MCO | 2019-09-24 | 210.5800018310547 |
6271 | MCO | 2019-09-25 | 213.72999572753906 |
6272 | MCO | 2019-09-26 | 213.17999267578125 |
6273 | MCO | 2019-09-27 | 205.8800048828125 |
6274 | MCO | 2019-09-30 | 204.8300018310547 |
6275 | MCO | 2019-10-01 | 201.49000549316406 |
6276 | MCO | 2019-10-02 | 196.80999755859375 |
6277 | MCO | 2019-10-03 | 199.55999755859375 |
6278 | MCO | 2019-10-04 | 203.55999755859375 |
6279 | MCO | 2019-10-07 | 208.2100067138672 |
6280 | MCO | 2019-10-08 | 205.75999450683594 |
6281 | MCO | 2019-10-09 | 209.64999389648438 |
6282 | MCO | 2019-10-10 | 211.0500030517578 |
6283 | MCO | 2019-10-11 | 214.10000610351562 |
6284 | MCO | 2019-10-14 | 214.47000122070312 |
6285 | MCO | 2019-10-15 | 218.69000244140625 |
6286 | MCO | 2019-10-16 | 217.14999389648438 |
6287 | MCO | 2019-10-17 | 218.77000427246094 |
6288 | MCO | 2019-10-18 | 217.3000030517578 |
6289 | MCO | 2019-10-21 | 219.2899932861328 |
6290 | MCO | 2019-10-22 | 213.1999969482422 |
6291 | MCO | 2019-10-23 | 211.97000122070312 |
6292 | MCO | 2019-10-24 | 215.5800018310547 |
6293 | MCO | 2019-10-25 | 216.00999450683594 |
6294 | MCO | 2019-10-28 | 216.2899932861328 |
6295 | MCO | 2019-10-29 | 220.39999389648438 |
6296 | MCO | 2019-10-30 | 218.24000549316406 |
6297 | MCO | 2019-10-31 | 220.69000244140625 |
6298 | MCO | 2019-11-01 | 220.5 |
6299 | MCO | 2019-11-04 | 218.0 |
6300 | MCO | 2019-11-05 | 213.05999755859375 |
6301 | MCO | 2019-11-06 | 215.8000030517578 |
6302 | MCO | 2019-11-07 | 218.27000427246094 |
6303 | MCO | 2019-11-08 | 218.1300048828125 |
6304 | MCO | 2019-11-11 | 218.0500030517578 |
6305 | MCO | 2019-11-12 | 217.4600067138672 |
6306 | MCO | 2019-11-13 | 218.74000549316406 |
6307 | MCO | 2019-11-14 | 218.86000061035156 |
6308 | MCO | 2019-11-15 | 220.14999389648438 |
6309 | MCO | 2019-11-18 | 221.3800048828125 |
6310 | MCO | 2019-11-19 | 223.8699951171875 |
6311 | MCO | 2019-11-20 | 223.91000366210938 |
6312 | MCO | 2019-11-21 | 224.13999938964844 |
6313 | MCO | 2019-11-22 | 222.9499969482422 |
6314 | MCO | 2019-11-25 | 225.74000549316406 |
6315 | MCO | 2019-11-26 | 226.72999572753906 |
6316 | MCO | 2019-11-27 | 226.52999877929688 |
6317 | MCO | 2019-11-29 | 226.6699981689453 |
6318 | MCO | 2019-12-02 | 225.1999969482422 |
6319 | MCO | 2019-12-03 | 224.8000030517578 |
6320 | MCO | 2019-12-04 | 226.8000030517578 |
6321 | MCO | 2019-12-05 | 229.36000061035156 |
6322 | MCO | 2019-12-06 | 231.77000427246094 |
6323 | MCO | 2019-12-09 | 230.5500030517578 |
6324 | MCO | 2019-12-10 | 231.0500030517578 |
6325 | MCO | 2019-12-11 | 233.25 |
6326 | MCO | 2019-12-12 | 234.3300018310547 |
6327 | MCO | 2019-12-13 | 235.0800018310547 |
6328 | MCO | 2019-12-16 | 236.10000610351562 |
6329 | MCO | 2019-12-17 | 235.36000061035156 |
6330 | MCO | 2019-12-18 | 236.47999572753906 |
6331 | MCO | 2019-12-19 | 238.1999969482422 |
6332 | MCO | 2019-12-20 | 238.13999938964844 |
6333 | MCO | 2019-12-23 | 237.05999755859375 |
6334 | MCO | 2019-12-24 | 238.17999267578125 |
6335 | MCO | 2019-12-26 | 239.05999755859375 |
6336 | MCO | 2019-12-27 | 239.3000030517578 |
6337 | MCO | 2019-12-30 | 237.66000366210938 |
6338 | MCO | 2019-12-31 | 237.41000366210938 |
6339 | MCO | 2020-01-02 | 241.72000122070312 |
6340 | MCO | 2020-01-03 | 241.1199951171875 |
6341 | MCO | 2020-01-06 | 241.8699951171875 |
6342 | MCO | 2020-01-07 | 241.0 |
6343 | MCO | 2020-01-08 | 245.6199951171875 |
6344 | MCO | 2020-01-09 | 248.85000610351562 |
6345 | MCO | 2020-01-10 | 248.02999877929688 |
6346 | MCO | 2020-01-13 | 251.49000549316406 |
6347 | MCO | 2020-01-14 | 249.42999267578125 |
6348 | MCO | 2020-01-15 | 253.02999877929688 |
6349 | MCO | 2020-01-16 | 256.04998779296875 |
6350 | MCO | 2020-01-17 | 257.6300048828125 |
6351 | MCO | 2020-01-21 | 256.3399963378906 |
6352 | MCO | 2020-01-22 | 257.4700012207031 |
6353 | MCO | 2020-01-23 | 257.0899963378906 |
6354 | MCO | 2020-01-24 | 255.6199951171875 |
6355 | MCO | 2020-01-27 | 255.1199951171875 |
6356 | MCO | 2020-01-28 | 260.19000244140625 |
6357 | MCO | 2020-01-29 | 260.6700134277344 |
6358 | MCO | 2020-01-30 | 263.80999755859375 |
6359 | MCO | 2020-01-31 | 256.7900085449219 |
6360 | MCO | 2020-02-03 | 261.010009765625 |
6361 | MCO | 2020-02-04 | 266.8599853515625 |
6362 | MCO | 2020-02-05 | 264.3399963378906 |
6363 | MCO | 2020-02-06 | 268.010009765625 |
6364 | MCO | 2020-02-07 | 267.5 |
6365 | MCO | 2020-02-10 | 268.42999267578125 |
6366 | MCO | 2020-02-11 | 270.989990234375 |
6367 | MCO | 2020-02-12 | 273.4100036621094 |
6368 | MCO | 2020-02-13 | 272.7699890136719 |
6369 | MCO | 2020-02-14 | 277.8299865722656 |
6370 | MCO | 2020-02-18 | 280.67999267578125 |
6371 | MCO | 2020-02-19 | 285.30999755859375 |
6372 | MCO | 2020-02-20 | 278.8699951171875 |
6373 | MCO | 2020-02-21 | 271.8299865722656 |
6374 | MCO | 2020-02-24 | 266.260009765625 |
6375 | MCO | 2020-02-25 | 260.0299987792969 |
6376 | MCO | 2020-02-26 | 261.010009765625 |
6377 | MCO | 2020-02-27 | 244.07000732421875 |
6378 | MCO | 2020-02-28 | 240.02999877929688 |
6379 | MCO | 2020-03-02 | 259.5199890136719 |
6380 | MCO | 2020-03-03 | 252.8699951171875 |
6381 | MCO | 2020-03-04 | 269.5799865722656 |
6382 | MCO | 2020-03-05 | 252.61000061035156 |
6383 | MCO | 2020-03-06 | 238.47000122070312 |
6384 | MCO | 2020-03-09 | 210.85000610351562 |
6385 | MCO | 2020-03-10 | 227.60000610351562 |
6386 | MCO | 2020-03-11 | 211.25999450683594 |
6387 | MCO | 2020-03-12 | 193.33999633789062 |
6388 | MCO | 2020-03-13 | 213.07000732421875 |
6389 | MCO | 2020-03-16 | 185.39999389648438 |
6390 | MCO | 2020-03-17 | 202.08999633789062 |
6391 | MCO | 2020-03-18 | 174.35000610351562 |
6392 | MCO | 2020-03-19 | 177.91000366210938 |
6393 | MCO | 2020-03-20 | 175.8000030517578 |
6394 | MCO | 2020-03-23 | 165.08999633789062 |
6395 | MCO | 2020-03-24 | 195.75 |
6396 | MCO | 2020-03-25 | 207.1300048828125 |
6397 | MCO | 2020-03-26 | 224.3300018310547 |
6398 | MCO | 2020-03-27 | 220.19000244140625 |
6399 | MCO | 2020-03-30 | 222.22000122070312 |
6400 | MCO | 2020-03-31 | 211.5 |
6401 | MCO | 2020-04-01 | 197.5500030517578 |
6402 | MCO | 2020-04-02 | 206.72000122070312 |
6403 | MCO | 2020-04-03 | 208.7899932861328 |
6404 | MCO | 2020-04-06 | 229.16000366210938 |
6405 | MCO | 2020-04-07 | 228.7100067138672 |
6406 | MCO | 2020-04-08 | 226.52000427246094 |
6407 | MCO | 2020-04-09 | 241.67999267578125 |
6408 | MCO | 2020-04-13 | 231.08999633789062 |
6409 | MCO | 2020-04-14 | 237.75999450683594 |
6410 | MCO | 2020-04-15 | 229.8300018310547 |
6411 | MCO | 2020-04-16 | 234.7100067138672 |
6412 | MCO | 2020-04-17 | 239.36000061035156 |
6413 | MCO | 2020-04-20 | 239.47000122070312 |
6414 | MCO | 2020-04-21 | 228.25999450683594 |
6415 | MCO | 2020-04-22 | 239.8300018310547 |
6416 | MCO | 2020-04-23 | 240.0 |
6417 | MCO | 2020-04-24 | 245.1999969482422 |
6418 | MCO | 2020-04-27 | 254.55999755859375 |
6419 | MCO | 2020-04-28 | 252.02999877929688 |
6420 | MCO | 2020-04-29 | 254.97999572753906 |
6421 | MCO | 2020-04-30 | 243.89999389648438 |
6422 | MCO | 2020-05-01 | 241.83999633789062 |
6423 | MCO | 2020-05-04 | 245.38999938964844 |
6424 | MCO | 2020-05-05 | 250.47000122070312 |
6425 | MCO | 2020-05-06 | 241.49000549316406 |
6426 | MCO | 2020-05-07 | 247.69000244140625 |
6427 | MCO | 2020-05-08 | 251.75 |
6428 | MCO | 2020-05-11 | 253.05999755859375 |
6429 | MCO | 2020-05-12 | 250.49000549316406 |
6430 | MCO | 2020-05-13 | 247.72000122070312 |
6431 | MCO | 2020-05-14 | 253.8699951171875 |
6432 | MCO | 2020-05-15 | 251.30999755859375 |
6433 | MCO | 2020-05-18 | 259.80999755859375 |
6434 | MCO | 2020-05-19 | 253.9199981689453 |
6435 | MCO | 2020-05-20 | 256.2699890136719 |
6436 | MCO | 2020-05-21 | 253.77000427246094 |
6437 | MCO | 2020-05-22 | 256.82000732421875 |
6438 | MCO | 2020-05-26 | 259.70001220703125 |
6439 | MCO | 2020-05-27 | 258.7900085449219 |
6440 | MCO | 2020-05-28 | 264.7900085449219 |
6441 | MCO | 2020-05-29 | 267.4100036621094 |
6442 | MCO | 2020-06-01 | 277.0400085449219 |
6443 | MCO | 2020-06-02 | 276.44000244140625 |
6444 | MCO | 2020-06-03 | 282.5799865722656 |
6445 | MCO | 2020-06-04 | 276.0299987792969 |
6446 | MCO | 2020-06-05 | 279.69000244140625 |
6447 | MCO | 2020-06-08 | 281.80999755859375 |
6448 | MCO | 2020-06-09 | 274.9800109863281 |
6449 | MCO | 2020-06-10 | 276.79998779296875 |
6450 | MCO | 2020-06-11 | 258.2799987792969 |
6451 | MCO | 2020-06-12 | 266.9800109863281 |
6452 | MCO | 2020-06-15 | 270.2099914550781 |
6453 | MCO | 2020-06-16 | 274.54998779296875 |
6454 | MCO | 2020-06-17 | 275.0199890136719 |
6455 | MCO | 2020-06-18 | 274.8900146484375 |
6456 | MCO | 2020-06-19 | 275.2300109863281 |
6457 | MCO | 2020-06-22 | 276.57000732421875 |
6458 | MCO | 2020-06-23 | 277.0299987792969 |
6459 | MCO | 2020-06-24 | 265.5299987792969 |
6460 | MCO | 2020-06-25 | 276.1700134277344 |
6461 | MCO | 2020-06-26 | 268.9800109863281 |
6462 | MCO | 2020-06-29 | 269.1099853515625 |
6463 | MCO | 2020-06-30 | 274.7300109863281 |
6464 | MCO | 2020-07-01 | 278.3900146484375 |
6465 | MCO | 2020-07-02 | 278.010009765625 |
6466 | MCO | 2020-07-06 | 283.6499938964844 |
6467 | MCO | 2020-07-07 | 285.3699951171875 |
6468 | MCO | 2020-07-08 | 294.239990234375 |
6469 | MCO | 2020-07-09 | 294.2900085449219 |
6470 | MCO | 2020-07-10 | 292.9200134277344 |
6471 | MCO | 2020-07-13 | 285.760009765625 |
6472 | MCO | 2020-07-14 | 291.239990234375 |
6473 | MCO | 2020-07-15 | 293.5199890136719 |
6474 | MCO | 2020-07-16 | 289.3800048828125 |
6475 | MCO | 2020-07-17 | 292.510009765625 |
6476 | MCO | 2020-07-20 | 293.92999267578125 |
6477 | MCO | 2020-07-21 | 290.8800048828125 |
6478 | MCO | 2020-07-22 | 293.5 |
6479 | MCO | 2020-07-23 | 288.1199951171875 |
6480 | MCO | 2020-07-24 | 289.67999267578125 |
6481 | MCO | 2020-07-27 | 289.5 |
6482 | MCO | 2020-07-28 | 282.6600036621094 |
6483 | MCO | 2020-07-29 | 291.3599853515625 |
6484 | MCO | 2020-07-30 | 283.7699890136719 |
6485 | MCO | 2020-07-31 | 281.29998779296875 |
6486 | MCO | 2020-08-03 | 280.6300048828125 |
6487 | MCO | 2020-08-04 | 276.0 |
6488 | MCO | 2020-08-05 | 277.6199951171875 |
6489 | MCO | 2020-08-06 | 279.32000732421875 |
6490 | MCO | 2020-08-07 | 275.5199890136719 |
6491 | MCO | 2020-08-10 | 271.1499938964844 |
6492 | MCO | 2020-08-11 | 274.5299987792969 |
6493 | MCO | 2020-08-12 | 278.8399963378906 |
6494 | MCO | 2020-08-13 | 281.9700012207031 |
6495 | MCO | 2020-08-14 | 281.04998779296875 |
6496 | MCO | 2020-08-17 | 283.6199951171875 |
6497 | MCO | 2020-08-18 | 285.489990234375 |
6498 | MCO | 2020-08-19 | 281.69000244140625 |
6499 | MCO | 2020-08-20 | 283.4599914550781 |
6500 | MCO | 2020-08-21 | 284.4700012207031 |
6501 | MCO | 2020-08-24 | 284.2200012207031 |
6502 | MCO | 2020-08-25 | 285.3800048828125 |
6503 | MCO | 2020-08-26 | 291.95001220703125 |
6504 | MCO | 2020-08-27 | 292.1600036621094 |
6505 | MCO | 2020-08-28 | 294.3900146484375 |
6506 | MCO | 2020-08-31 | 294.6400146484375 |
6507 | MCO | 2020-09-01 | 296.07000732421875 |
6508 | MCO | 2020-09-02 | 304.489990234375 |
6509 | MCO | 2020-09-03 | 291.25 |
6510 | MCO | 2020-09-04 | 282.4700012207031 |
6511 | MCO | 2020-09-08 | 278.70001220703125 |
6512 | MCO | 2020-09-09 | 288.4100036621094 |
6513 | MCO | 2020-09-10 | 283.7799987792969 |
6514 | MCO | 2020-09-11 | 284.94000244140625 |
6515 | MCO | 2020-09-14 | 288.67999267578125 |
6516 | MCO | 2020-09-15 | 286.95001220703125 |
6517 | MCO | 2020-09-16 | 286.82000732421875 |
6518 | MCO | 2020-09-17 | 282.7099914550781 |
6519 | MCO | 2020-09-18 | 280.82000732421875 |
6520 | MCO | 2020-09-21 | 280.0400085449219 |
6521 | MCO | 2020-09-22 | 279.1300048828125 |
6522 | MCO | 2020-09-23 | 273.6600036621094 |
6523 | MCO | 2020-09-24 | 275.510009765625 |
6524 | MCO | 2020-09-25 | 280.489990234375 |
6525 | MCO | 2020-09-28 | 285.1600036621094 |
6526 | MCO | 2020-09-29 | 285.7300109863281 |
6527 | MCO | 2020-09-30 | 289.8500061035156 |
6528 | MCO | 2020-10-01 | 293.5 |
6529 | MCO | 2020-10-02 | 293.9599914550781 |
6530 | MCO | 2020-10-05 | 295.17999267578125 |
6531 | MCO | 2020-10-06 | 287.94000244140625 |
6532 | MCO | 2020-10-07 | 288.25 |
6533 | MCO | 2020-10-08 | 292.1400146484375 |
6534 | MCO | 2020-10-09 | 294.7300109863281 |
6535 | MCO | 2020-10-12 | 293.3299865722656 |
6536 | MCO | 2020-10-13 | 293.4100036621094 |
6537 | MCO | 2020-10-14 | 290.1099853515625 |
6538 | MCO | 2020-10-15 | 290.4800109863281 |
6539 | MCO | 2020-10-16 | 289.05999755859375 |
6540 | MCO | 2020-10-19 | 284.5299987792969 |
6541 | MCO | 2020-10-20 | 285.3900146484375 |
6542 | MCO | 2020-10-21 | 277.1600036621094 |
6543 | MCO | 2020-10-22 | 272.7200012207031 |
6544 | MCO | 2020-10-23 | 271.8800048828125 |
6545 | MCO | 2020-10-26 | 269.0 |
6546 | MCO | 2020-10-27 | 266.19000244140625 |
6547 | MCO | 2020-10-28 | 261.8599853515625 |
6548 | MCO | 2020-10-29 | 263.0 |
6549 | MCO | 2020-10-30 | 262.8999938964844 |
6550 | MCO | 2020-11-02 | 265.92999267578125 |
6551 | MCO | 2020-11-03 | 269.17999267578125 |
6552 | MCO | 2020-11-04 | 285.6099853515625 |
6553 | MCO | 2020-11-05 | 291.05999755859375 |
6554 | MCO | 2020-11-06 | 290.6300048828125 |
6555 | MCO | 2020-11-09 | 275.45001220703125 |
6556 | MCO | 2020-11-10 | 270.3299865722656 |
6557 | MCO | 2020-11-11 | 280.25 |
6558 | MCO | 2020-11-12 | 276.3399963378906 |
6559 | MCO | 2020-11-13 | 275.4100036621094 |
6560 | MCO | 2020-11-16 | 275.5400085449219 |
6561 | MCO | 2020-11-17 | 274.69000244140625 |
6562 | MCO | 2020-11-18 | 272.6199951171875 |
6563 | MCO | 2020-11-19 | 274.1199951171875 |
6564 | MCO | 2020-11-20 | 272.94000244140625 |
6565 | MCO | 2020-11-23 | 270.8399963378906 |
6566 | MCO | 2020-11-24 | 271.5799865722656 |
6567 | MCO | 2020-11-25 | 276.57000732421875 |
6568 | MCO | 2020-11-27 | 277.2200012207031 |
6569 | MCO | 2020-11-30 | 282.3399963378906 |
6570 | MCO | 2020-12-01 | 279.20001220703125 |
6571 | MCO | 2020-12-02 | 277.9700012207031 |
6572 | MCO | 2020-12-03 | 279.8800048828125 |
6573 | MCO | 2020-12-04 | 285.6600036621094 |
6574 | MCO | 2020-12-07 | 283.1000061035156 |
6575 | MCO | 2020-12-08 | 278.80999755859375 |
6576 | MCO | 2020-12-09 | 275.32000732421875 |
6577 | MCO | 2020-12-10 | 273.9800109863281 |
6578 | MCO | 2020-12-11 | 274.6400146484375 |
6579 | MCO | 2020-12-14 | 274.6199951171875 |
6580 | MCO | 2020-12-15 | 277.3900146484375 |
6581 | MCO | 2020-12-16 | 280.54998779296875 |
6582 | MCO | 2020-12-17 | 280.05999755859375 |
6583 | MCO | 2020-12-18 | 283.3699951171875 |
6584 | MCO | 2020-12-21 | 278.8599853515625 |
6585 | MCO | 2020-12-22 | 281.2699890136719 |
6586 | MCO | 2020-12-23 | 275.70001220703125 |
6587 | MCO | 2020-12-24 | 278.8800048828125 |
6588 | MCO | 2020-12-28 | 277.9700012207031 |
6589 | MCO | 2020-12-29 | 280.7300109863281 |
6590 | MCO | 2020-12-30 | 285.510009765625 |
6591 | MCO | 2020-12-31 | 290.239990234375 |
6592 | MCO | 2021-01-04 | 292.0 |
6593 | MCO | 2021-01-05 | 284.3800048828125 |
6594 | MCO | 2021-01-06 | 281.3500061035156 |
6595 | MCO | 2021-01-07 | 281.3800048828125 |
6596 | MCO | 2021-01-08 | 280.2099914550781 |
6597 | MCO | 2021-01-11 | 276.3500061035156 |
6598 | MCO | 2021-01-12 | 274.05999755859375 |
6599 | MCO | 2021-01-13 | 274.25 |
6600 | MCO | 2021-01-14 | 272.1600036621094 |
6601 | MCO | 2021-01-15 | 266.6499938964844 |
6602 | MCO | 2021-01-19 | 269.2900085449219 |
6603 | MCO | 2021-01-20 | 275.5299987792969 |
6604 | MCO | 2021-01-21 | 270.7699890136719 |
6605 | MCO | 2021-01-22 | 266.70001220703125 |
6606 | MCO | 2021-01-25 | 266.54998779296875 |
6607 | MCO | 2021-01-26 | 268.6700134277344 |
6608 | MCO | 2021-01-27 | 263.0400085449219 |
6609 | MCO | 2021-01-28 | 270.07000732421875 |
6610 | MCO | 2021-01-29 | 266.260009765625 |
6611 | MCO | 2021-02-01 | 270.75 |
6612 | MCO | 2021-02-02 | 278.25 |
6613 | MCO | 2021-02-03 | 273.8800048828125 |
6614 | MCO | 2021-02-04 | 276.8500061035156 |
6615 | MCO | 2021-02-05 | 276.9700012207031 |
6616 | MCO | 2021-02-08 | 278.3900146484375 |
6617 | MCO | 2021-02-09 | 282.32000732421875 |
6618 | MCO | 2021-02-10 | 276.8699951171875 |
6619 | MCO | 2021-02-11 | 278.6600036621094 |
6620 | MCO | 2021-02-12 | 278.6700134277344 |
6621 | MCO | 2021-02-16 | 280.3500061035156 |
6622 | MCO | 2021-02-17 | 280.54998779296875 |
6623 | MCO | 2021-02-18 | 278.7799987792969 |
6624 | MCO | 2021-02-19 | 280.4200134277344 |
6625 | MCO | 2021-02-22 | 277.0299987792969 |
6626 | MCO | 2021-02-23 | 276.0400085449219 |
6627 | MCO | 2021-02-24 | 278.54998779296875 |
6628 | MCO | 2021-02-25 | 277.2900085449219 |
6629 | MCO | 2021-02-26 | 274.8900146484375 |
6630 | MCO | 2021-03-01 | 282.4700012207031 |
6631 | MCO | 2021-03-02 | 281.1300048828125 |
6632 | MCO | 2021-03-03 | 278.0 |
6633 | MCO | 2021-03-04 | 278.010009765625 |
6634 | MCO | 2021-03-05 | 287.44000244140625 |
6635 | MCO | 2021-03-08 | 289.4800109863281 |
6636 | MCO | 2021-03-09 | 290.0400085449219 |
6637 | MCO | 2021-03-10 | 291.1300048828125 |
6638 | MCO | 2021-03-11 | 291.5299987792969 |
6639 | MCO | 2021-03-12 | 291.6400146484375 |
6640 | MCO | 2021-03-15 | 297.3599853515625 |
6641 | MCO | 2021-03-16 | 296.17999267578125 |
6642 | MCO | 2021-03-17 | 293.1099853515625 |
6643 | MCO | 2021-03-18 | 287.6099853515625 |
6644 | MCO | 2021-03-19 | 287.7900085449219 |
6645 | MCO | 2021-03-22 | 290.2900085449219 |
6646 | MCO | 2021-03-23 | 290.7799987792969 |
6647 | MCO | 2021-03-24 | 296.25 |
6648 | MCO | 2021-03-25 | 295.7699890136719 |
6649 | MCO | 2021-03-26 | 304.1199951171875 |
6650 | MCO | 2021-03-29 | 306.9700012207031 |
6651 | MCO | 2021-03-30 | 297.5299987792969 |
6652 | MCO | 2021-03-31 | 298.6099853515625 |
6653 | MCO | 2021-04-01 | 306.30999755859375 |
6654 | MCO | 2021-04-05 | 310.8900146484375 |
6655 | MCO | 2021-04-06 | 309.5 |
6656 | MCO | 2021-04-07 | 307.9100036621094 |
6657 | MCO | 2021-04-08 | 313.1000061035156 |
6658 | MCO | 2021-04-09 | 314.2900085449219 |
6659 | MCO | 2021-04-12 | 314.4800109863281 |
6660 | MCO | 2021-04-13 | 315.1700134277344 |
6661 | MCO | 2021-04-14 | 315.1700134277344 |
6662 | MCO | 2021-04-15 | 318.510009765625 |
6663 | MCO | 2021-04-16 | 322.0 |
6664 | MCO | 2021-04-19 | 320.7200012207031 |
6665 | MCO | 2021-04-20 | 323.760009765625 |
6666 | MCO | 2021-04-21 | 325.0299987792969 |
6667 | MCO | 2021-04-22 | 325.04998779296875 |
6668 | MCO | 2021-04-23 | 327.7300109863281 |
6669 | MCO | 2021-04-26 | 325.2799987792969 |
6670 | MCO | 2021-04-27 | 326.3999938964844 |
6671 | MCO | 2021-04-28 | 320.0400085449219 |
6672 | MCO | 2021-04-29 | 329.95001220703125 |
6673 | MCO | 2021-04-30 | 326.7099914550781 |
6674 | MCO | 2021-05-03 | 329.32000732421875 |
6675 | MCO | 2021-05-04 | 330.2099914550781 |
6676 | MCO | 2021-05-05 | 328.6700134277344 |
6677 | MCO | 2021-05-06 | 329.6000061035156 |
6678 | MCO | 2021-05-07 | 334.5 |
6679 | MCO | 2021-05-10 | 333.6199951171875 |
6680 | MCO | 2021-05-11 | 328.75 |
6681 | MCO | 2021-05-12 | 319.7300109863281 |
6682 | MCO | 2021-05-13 | 328.8399963378906 |
6683 | MCO | 2021-05-14 | 334.0400085449219 |
6684 | MCO | 2021-05-17 | 329.69000244140625 |
6685 | MCO | 2021-05-18 | 323.80999755859375 |
6686 | MCO | 2021-05-19 | 323.8999938964844 |
6687 | MCO | 2021-05-20 | 326.989990234375 |
6688 | MCO | 2021-05-21 | 328.8800048828125 |
6689 | MCO | 2021-05-24 | 331.8800048828125 |
6690 | MCO | 2021-05-25 | 333.0199890136719 |
6691 | MCO | 2021-05-26 | 331.19000244140625 |
6692 | MCO | 2021-05-27 | 333.7300109863281 |
6693 | MCO | 2021-05-28 | 335.3500061035156 |
6694 | MCO | 2021-06-01 | 330.9200134277344 |
6695 | MCO | 2021-06-02 | 335.0 |
6696 | MCO | 2021-06-03 | 334.2799987792969 |
6697 | MCO | 2021-06-04 | 335.6499938964844 |
6698 | MCO | 2021-06-07 | 335.07000732421875 |
6699 | MCO | 2021-06-08 | 336.95001220703125 |
6700 | MCO | 2021-06-09 | 338.7799987792969 |
6701 | MCO | 2021-06-10 | 339.9599914550781 |
6702 | MCO | 2021-06-11 | 344.739990234375 |
6703 | MCO | 2021-06-14 | 347.760009765625 |
6704 | MCO | 2021-06-15 | 350.9100036621094 |
6705 | MCO | 2021-06-16 | 346.8999938964844 |
6706 | MCO | 2021-06-17 | 355.3500061035156 |
6707 | MCO | 2021-06-18 | 348.760009765625 |
6708 | MCO | 2021-06-21 | 355.6499938964844 |
6709 | MCO | 2021-06-22 | 359.489990234375 |
6710 | MCO | 2021-06-23 | 357.6000061035156 |
6711 | MCO | 2021-06-24 | 361.9700012207031 |
6712 | MCO | 2021-06-25 | 364.989990234375 |
6713 | MCO | 2021-06-28 | 365.75 |
6714 | MCO | 2021-06-29 | 366.3399963378906 |
6715 | MCO | 2021-06-30 | 362.3699951171875 |
6716 | MCO | 2021-07-01 | 365.30999755859375 |
6717 | MCO | 2021-07-02 | 367.8399963378906 |
6718 | MCO | 2021-07-06 | 370.0400085449219 |
6719 | MCO | 2021-07-07 | 376.739990234375 |
6720 | MCO | 2021-07-08 | 374.3999938964844 |
6721 | MCO | 2021-07-09 | 375.5899963378906 |
6722 | MCO | 2021-07-12 | 375.0400085449219 |
6723 | MCO | 2021-07-13 | 375.0 |
6724 | MCO | 2021-07-14 | 375.6000061035156 |
6725 | MCO | 2021-07-15 | 374.75 |
6726 | MCO | 2021-07-16 | 377.9599914550781 |
6727 | MCO | 2021-07-19 | 371.8299865722656 |
6728 | MCO | 2021-07-20 | 377.30999755859375 |
6729 | MCO | 2021-07-21 | 379.0 |
6730 | MCO | 2021-07-22 | 381.2099914550781 |
6731 | MCO | 2021-07-23 | 381.8599853515625 |
6732 | MCO | 2021-07-26 | 379.7900085449219 |
6733 | MCO | 2021-07-27 | 380.9700012207031 |
6734 | MCO | 2021-07-28 | 378.5799865722656 |
6735 | MCO | 2021-07-29 | 377.30999755859375 |
6736 | MCO | 2021-07-30 | 376.0 |
6737 | MCO | 2021-08-02 | 379.2200012207031 |
6738 | MCO | 2021-08-03 | 379.1499938964844 |
6739 | MCO | 2021-08-04 | 382.760009765625 |
6740 | MCO | 2021-08-05 | 386.8399963378906 |
6741 | MCO | 2021-08-06 | 384.9700012207031 |
6742 | MCO | 2021-08-09 | 382.4200134277344 |
6743 | MCO | 2021-08-10 | 380.3500061035156 |
6744 | MCO | 2021-08-11 | 380.0 |
6745 | MCO | 2021-08-12 | 378.92999267578125 |
6746 | MCO | 2021-08-13 | 380.6499938964844 |
6747 | MCO | 2021-08-16 | 384.44000244140625 |
6748 | MCO | 2021-08-17 | 381.8699951171875 |
6749 | MCO | 2021-08-18 | 373.9200134277344 |
6750 | MCO | 2021-08-19 | 374.5400085449219 |
6751 | MCO | 2021-08-20 | 376.4200134277344 |
6752 | MCO | 2021-08-23 | 379.1099853515625 |
6753 | MCO | 2021-08-24 | 376.3500061035156 |
6754 | MCO | 2021-08-25 | 376.3999938964844 |
6755 | MCO | 2021-08-26 | 375.3699951171875 |
6756 | MCO | 2021-08-27 | 377.8500061035156 |
6757 | MCO | 2021-08-30 | 381.0899963378906 |
6758 | MCO | 2021-08-31 | 380.7699890136719 |
6759 | MCO | 2021-09-01 | 382.1099853515625 |
6760 | MCO | 2021-09-02 | 385.69000244140625 |
6761 | MCO | 2021-09-03 | 385.3900146484375 |
6762 | MCO | 2021-09-07 | 381.7699890136719 |
6763 | MCO | 2021-09-08 | 381.94000244140625 |
6764 | MCO | 2021-09-09 | 382.5 |
6765 | MCO | 2021-09-10 | 382.5299987792969 |
6766 | MCO | 2021-09-13 | 379.1700134277344 |
6767 | MCO | 2021-09-14 | 380.1499938964844 |
6768 | MCO | 2021-09-15 | 379.80999755859375 |
6769 | MCO | 2021-09-16 | 380.3299865722656 |
6770 | MCO | 2021-09-17 | 370.0 |
6771 | MCO | 2021-09-20 | 368.92999267578125 |
6772 | MCO | 2021-09-21 | 369.44000244140625 |
6773 | MCO | 2021-09-22 | 370.3800048828125 |
6774 | MCO | 2021-09-23 | 376.9200134277344 |
6775 | MCO | 2021-09-24 | 376.2699890136719 |
6776 | MCO | 2021-09-27 | 368.20001220703125 |
6777 | MCO | 2021-09-28 | 355.489990234375 |
6778 | MCO | 2021-09-29 | 359.4200134277344 |
6779 | MCO | 2021-09-30 | 355.1099853515625 |
6780 | MCO | 2021-10-01 | 359.25 |
6781 | MCO | 2021-10-04 | 349.7300109863281 |
6782 | MCO | 2021-10-05 | 355.3800048828125 |
6783 | MCO | 2021-10-06 | 357.95001220703125 |
6784 | MCO | 2021-10-07 | 362.989990234375 |
6785 | MCO | 2021-10-08 | 362.2699890136719 |
6786 | MCO | 2021-10-11 | 360.04998779296875 |
6787 | MCO | 2021-10-12 | 360.92999267578125 |
6788 | MCO | 2021-10-13 | 361.4700012207031 |
6789 | MCO | 2021-10-14 | 370.489990234375 |
6790 | MCO | 2021-10-15 | 371.17999267578125 |
6791 | MCO | 2021-10-18 | 374.0 |
6792 | MCO | 2021-10-19 | 378.9599914550781 |
6793 | MCO | 2021-10-20 | 371.94000244140625 |
6794 | MCO | 2021-10-21 | 376.20001220703125 |
6795 | MCO | 2021-10-22 | 381.6600036621094 |
6796 | MCO | 2021-10-25 | 385.1000061035156 |
6797 | MCO | 2021-10-26 | 390.3399963378906 |
6798 | MCO | 2021-10-27 | 392.6400146484375 |
6799 | MCO | 2021-10-28 | 406.69000244140625 |
6800 | MCO | 2021-10-29 | 404.1499938964844 |
6801 | MCO | 2021-11-01 | 394.3900146484375 |
6802 | MCO | 2021-11-02 | 390.70001220703125 |
6803 | MCO | 2021-11-03 | 386.54998779296875 |
6804 | MCO | 2021-11-04 | 389.0400085449219 |
6805 | MCO | 2021-11-05 | 387.1099853515625 |
6806 | MCO | 2021-11-08 | 387.2699890136719 |
6807 | MCO | 2021-11-09 | 392.29998779296875 |
6808 | MCO | 2021-11-10 | 387.69000244140625 |
6809 | MCO | 2021-11-11 | 385.45001220703125 |
6810 | MCO | 2021-11-12 | 388.0199890136719 |
6811 | MCO | 2021-11-15 | 390.7799987792969 |
6812 | MCO | 2021-11-16 | 401.6400146484375 |
6813 | MCO | 2021-11-17 | 397.2799987792969 |
6814 | MCO | 2021-11-18 | 395.0400085449219 |
6815 | MCO | 2021-11-19 | 387.4200134277344 |
6816 | MCO | 2021-11-22 | 384.57000732421875 |
6817 | MCO | 2021-11-23 | 386.6099853515625 |
6818 | MCO | 2021-11-24 | 392.510009765625 |
6819 | MCO | 2021-11-26 | 384.0899963378906 |
6820 | MCO | 2021-11-29 | 397.2699890136719 |
6821 | MCO | 2021-11-30 | 390.6400146484375 |
6822 | MCO | 2021-12-01 | 380.2699890136719 |
6823 | MCO | 2021-12-02 | 389.1499938964844 |
6824 | MCO | 2021-12-03 | 384.7799987792969 |
6825 | MCO | 2021-12-06 | 385.4100036621094 |
6826 | MCO | 2021-12-07 | 398.3999938964844 |
6827 | MCO | 2021-12-08 | 398.05999755859375 |
6828 | MCO | 2021-12-09 | 393.3999938964844 |
6829 | MCO | 2021-12-10 | 397.75 |
6830 | MCO | 2021-12-13 | 398.79998779296875 |
6831 | MCO | 2021-12-14 | 391.94000244140625 |
6832 | MCO | 2021-12-15 | 397.7300109863281 |
6833 | MCO | 2021-12-16 | 395.9200134277344 |
6834 | MCO | 2021-12-17 | 393.6400146484375 |
6835 | MCO | 2021-12-20 | 386.94000244140625 |
6836 | MCO | 2021-12-21 | 391.2799987792969 |
6837 | MCO | 2021-12-22 | 394.9700012207031 |
6838 | MCO | 2021-12-23 | 397.260009765625 |
6839 | MCO | 2021-12-27 | 399.4700012207031 |
6840 | MCO | 2021-12-28 | 399.4200134277344 |
6841 | MCO | 2021-12-29 | 398.05999755859375 |
6842 | MCO | 2021-12-30 | 391.05999755859375 |
6843 | MCO | 2021-12-31 | 390.5799865722656 |
6844 | MCO | 2022-01-03 | 383.5899963378906 |
6845 | MCO | 2022-01-04 | 386.2699890136719 |
6846 | MCO | 2022-01-05 | 377.04998779296875 |
6847 | MCO | 2022-01-06 | 374.6199951171875 |
6848 | MCO | 2022-01-07 | 372.3999938964844 |
6849 | MCO | 2022-01-10 | 361.7900085449219 |
6850 | MCO | 2022-01-11 | 367.8599853515625 |
6851 | MCO | 2022-01-12 | 372.8999938964844 |
6852 | MCO | 2022-01-13 | 362.5899963378906 |
6853 | MCO | 2022-01-14 | 353.54998779296875 |
6854 | MCO | 2022-01-18 | 344.4200134277344 |
6855 | MCO | 2022-01-19 | 346.6300048828125 |
6856 | MCO | 2022-01-20 | 345.2699890136719 |
6857 | MCO | 2022-01-21 | 341.8699951171875 |
6858 | MCO | 2022-01-24 | 344.0799865722656 |
6859 | MCO | 2022-01-25 | 325.0299987792969 |
6860 | MCO | 2022-01-26 | 324.5400085449219 |
6861 | MCO | 2022-01-27 | 325.9200134277344 |
6862 | MCO | 2022-01-28 | 336.510009765625 |
6863 | MCO | 2022-01-31 | 343.0 |
6864 | MCO | 2022-02-01 | 343.8999938964844 |
6865 | MCO | 2022-02-02 | 347.04998779296875 |
6866 | MCO | 2022-02-03 | 340.3599853515625 |
6867 | MCO | 2022-02-04 | 346.8800048828125 |
6868 | MCO | 2022-02-07 | 336.510009765625 |
6869 | MCO | 2022-02-08 | 338.2099914550781 |
6870 | MCO | 2022-02-09 | 343.260009765625 |
6871 | MCO | 2022-02-10 | 350.1400146484375 |
6872 | MCO | 2022-02-11 | 332.2900085449219 |
6873 | MCO | 2022-02-14 | 323.4700012207031 |
6874 | MCO | 2022-02-15 | 329.82000732421875 |
6875 | MCO | 2022-02-16 | 330.6199951171875 |
6876 | MCO | 2022-02-17 | 323.1400146484375 |
6877 | MCO | 2022-02-18 | 323.5799865722656 |
6878 | MCO | 2022-02-22 | 323.04998779296875 |
6879 | MCO | 2022-02-23 | 318.8900146484375 |
6880 | MCO | 2022-02-24 | 322.0 |
6881 | MCO | 2022-02-25 | 323.70001220703125 |
6882 | MCO | 2022-02-28 | 322.0299987792969 |
6883 | MCO | 2022-03-01 | 322.3500061035156 |
6884 | MCO | 2022-03-02 | 325.989990234375 |
6885 | MCO | 2022-03-03 | 324.8999938964844 |
6886 | MCO | 2022-03-04 | 325.8399963378906 |
6887 | MCO | 2022-03-07 | 314.69000244140625 |
6888 | MCO | 2022-03-08 | 314.0 |
6889 | MCO | 2022-03-09 | 323.30999755859375 |
6890 | MCO | 2022-03-10 | 314.0 |
6891 | MCO | 2022-03-11 | 304.4700012207031 |
6892 | MCO | 2022-03-14 | 301.30999755859375 |
6893 | MCO | 2022-03-15 | 306.7099914550781 |
6894 | MCO | 2022-03-16 | 314.8599853515625 |
6895 | MCO | 2022-03-17 | 321.8299865722656 |
6896 | MCO | 2022-03-18 | 331.2300109863281 |
6897 | MCO | 2022-03-21 | 326.80999755859375 |
6898 | MCO | 2022-03-22 | 330.9800109863281 |
6899 | MCO | 2022-03-23 | 326.1199951171875 |
6900 | MCO | 2022-03-24 | 329.5 |
6901 | MCO | 2022-03-25 | 330.510009765625 |
6902 | MCO | 2022-03-28 | 335.760009765625 |
6903 | MCO | 2022-03-29 | 339.6199951171875 |
6904 | MCO | 2022-03-30 | 338.32000732421875 |
6905 | MCO | 2022-03-31 | 337.4100036621094 |
6906 | MCO | 2022-04-01 | 340.3299865722656 |
6907 | MCO | 2022-04-04 | 342.3800048828125 |
6908 | MCO | 2022-04-05 | 342.4599914550781 |
6909 | MCO | 2022-04-06 | 341.1099853515625 |
6910 | MCO | 2022-04-07 | 343.3800048828125 |
6911 | MCO | 2022-04-08 | 342.69000244140625 |
6912 | MCO | 2022-04-11 | 334.3699951171875 |
6913 | MCO | 2022-04-12 | 332.1400146484375 |
6914 | MCO | 2022-04-13 | 333.6600036621094 |
6915 | MCO | 2022-04-14 | 328.3999938964844 |
6916 | MCO | 2022-04-18 | 328.2300109863281 |
6917 | MCO | 2022-04-19 | 333.5400085449219 |
6918 | MCO | 2022-04-20 | 335.0400085449219 |
6919 | MCO | 2022-04-21 | 329.9200134277344 |
6920 | MCO | 2022-04-22 | 322.4200134277344 |
6921 | MCO | 2022-04-25 | 325.510009765625 |
6922 | MCO | 2022-04-26 | 319.0 |
6923 | MCO | 2022-04-27 | 319.489990234375 |
6924 | MCO | 2022-04-28 | 326.6000061035156 |
6925 | MCO | 2022-04-29 | 316.4800109863281 |
6926 | MCO | 2022-05-02 | 301.1300048828125 |
6927 | MCO | 2022-05-03 | 309.4200134277344 |
6928 | MCO | 2022-05-04 | 317.4100036621094 |
6929 | MCO | 2022-05-05 | 304.010009765625 |
6930 | MCO | 2022-05-06 | 300.44000244140625 |
6931 | MCO | 2022-05-09 | 285.6300048828125 |
6932 | MCO | 2022-05-10 | 285.0400085449219 |
6933 | MCO | 2022-05-11 | 282.17999267578125 |
6934 | MCO | 2022-05-12 | 285.5899963378906 |
6935 | MCO | 2022-05-13 | 288.9599914550781 |
6936 | MCO | 2022-05-16 | 287.760009765625 |
6937 | MCO | 2022-05-17 | 292.8599853515625 |
6938 | MCO | 2022-05-18 | 280.6000061035156 |
6939 | MCO | 2022-05-19 | 282.760009765625 |
6940 | MCO | 2022-05-20 | 289.2699890136719 |
6941 | MCO | 2022-05-23 | 295.1499938964844 |
6942 | MCO | 2022-05-24 | 292.8800048828125 |
6943 | MCO | 2022-05-25 | 291.989990234375 |
6944 | MCO | 2022-05-26 | 299.44000244140625 |
6945 | MCO | 2022-05-27 | 307.489990234375 |
6946 | MCO | 2022-05-31 | 301.57000732421875 |
6947 | MCO | 2022-06-01 | 282.3800048828125 |
6948 | MCO | 2022-06-02 | 293.57000732421875 |
6949 | MCO | 2022-06-03 | 285.2799987792969 |
6950 | MCO | 2022-06-06 | 284.5299987792969 |
6951 | MCO | 2022-06-07 | 289.3900146484375 |
6952 | MCO | 2022-06-08 | 283.8800048828125 |
6953 | MCO | 2022-06-09 | 279.44000244140625 |
6954 | MCO | 2022-06-10 | 273.2300109863281 |
6955 | MCO | 2022-06-13 | 265.3500061035156 |
6956 | MCO | 2022-06-14 | 257.67999267578125 |
6957 | MCO | 2022-06-15 | 262.29998779296875 |
6958 | MCO | 2022-06-16 | 253.63999938964844 |
6959 | MCO | 2022-06-17 | 255.8699951171875 |
6960 | MCO | 2022-06-21 | 260.05999755859375 |
6961 | MCO | 2022-06-22 | 263.1700134277344 |
6962 | MCO | 2022-06-23 | 270.0 |
6963 | MCO | 2022-06-24 | 277.5 |
6964 | MCO | 2022-06-27 | 277.79998779296875 |
6965 | MCO | 2022-06-28 | 270.6000061035156 |
6966 | MCO | 2022-06-29 | 271.94000244140625 |
6967 | MCO | 2022-06-30 | 271.9700012207031 |
6968 | MCO | 2022-07-01 | 274.9100036621094 |
6969 | MCO | 2022-07-05 | 280.04998779296875 |
6970 | MCO | 2022-07-06 | 282.989990234375 |
6971 | MCO | 2022-07-07 | 284.94000244140625 |
6972 | MCO | 2022-07-08 | 284.1300048828125 |
6973 | MCO | 2022-07-11 | 283.6400146484375 |
6974 | MCO | 2022-07-12 | 275.45001220703125 |
6975 | MCO | 2022-07-13 | 275.7200012207031 |
6976 | MCO | 2022-07-14 | 275.20001220703125 |
6977 | MCO | 2022-07-15 | 281.6099853515625 |
6978 | MCO | 2022-07-18 | 280.8500061035156 |
6979 | MCO | 2022-07-19 | 289.1400146484375 |
6980 | MCO | 2022-07-20 | 291.0299987792969 |
6981 | MCO | 2022-07-21 | 295.95001220703125 |
6982 | MCO | 2022-07-22 | 295.4599914550781 |
6983 | MCO | 2022-07-25 | 290.5799865722656 |
6984 | MCO | 2022-07-26 | 286.57000732421875 |
6985 | MCO | 2022-07-27 | 293.6199951171875 |
6986 | MCO | 2022-07-28 | 306.2799987792969 |
6987 | MCO | 2022-07-29 | 310.25 |
6988 | MCO | 2022-08-01 | 307.510009765625 |
6989 | MCO | 2022-08-02 | 307.510009765625 |
6990 | MCO | 2022-08-03 | 309.9200134277344 |
6991 | MCO | 2022-08-04 | 313.2900085449219 |
6992 | MCO | 2022-08-05 | 311.07000732421875 |
6993 | MCO | 2022-08-08 | 312.8500061035156 |
6994 | MCO | 2022-08-09 | 310.5199890136719 |
6995 | MCO | 2022-08-10 | 322.5400085449219 |
6996 | MCO | 2022-08-11 | 317.6000061035156 |
6997 | MCO | 2022-08-12 | 322.9700012207031 |
6998 | MCO | 2022-08-15 | 322.29998779296875 |
6999 | MCO | 2022-08-16 | 322.19000244140625 |
7000 | MCO | 2022-08-17 | 321.55999755859375 |
7001 | MCO | 2022-08-18 | 319.8599853515625 |
7002 | MCO | 2022-08-19 | 310.8900146484375 |
7003 | MCO | 2022-08-22 | 304.42999267578125 |
7004 | MCO | 2022-08-23 | 298.6000061035156 |
7005 | MCO | 2022-08-24 | 298.8500061035156 |
7006 | MCO | 2022-08-25 | 306.04998779296875 |
7007 | MCO | 2022-08-26 | 292.9100036621094 |
7008 | MCO | 2022-08-29 | 290.1000061035156 |
7009 | MCO | 2022-08-30 | 286.79998779296875 |
7010 | MCO | 2022-08-31 | 284.5199890136719 |
7011 | MCO | 2022-09-01 | 286.7799987792969 |
7012 | MCO | 2022-09-02 | 284.3999938964844 |
7013 | MCO | 2022-09-06 | 287.8999938964844 |
7014 | MCO | 2022-09-07 | 294.42999267578125 |
7015 | MCO | 2022-09-08 | 296.1099853515625 |
7016 | MCO | 2022-09-09 | 299.5400085449219 |
7017 | MCO | 2022-09-12 | 303.3299865722656 |
7018 | MCO | 2022-09-13 | 290.7099914550781 |
7019 | MCO | 2022-09-14 | 286.2099914550781 |
7020 | MCO | 2022-09-15 | 282.30999755859375 |
7021 | MCO | 2022-09-16 | 280.2900085449219 |
7022 | MCO | 2022-09-19 | 278.510009765625 |
7023 | MCO | 2022-09-20 | 270.80999755859375 |
7024 | MCO | 2022-09-21 | 266.70001220703125 |
7025 | MCO | 2022-09-22 | 255.3000030517578 |
7026 | MCO | 2022-09-23 | 254.69000244140625 |
7027 | MCO | 2022-09-26 | 250.32000732421875 |
7028 | MCO | 2022-09-27 | 249.74000549316406 |
7029 | MCO | 2022-09-28 | 251.97999572753906 |
7030 | MCO | 2022-09-29 | 246.55999755859375 |
7031 | MCO | 2022-09-30 | 243.11000061035156 |
7032 | MCO | 2022-10-03 | 250.8699951171875 |
7033 | MCO | 2022-10-04 | 261.9800109863281 |
7034 | MCO | 2022-10-05 | 261.8599853515625 |
7035 | MCO | 2022-10-06 | 254.07000732421875 |
7036 | MCO | 2022-10-07 | 245.4600067138672 |
7037 | MCO | 2022-10-10 | 243.07000732421875 |
7038 | MCO | 2022-10-11 | 240.8800048828125 |
7039 | MCO | 2022-10-12 | 239.5500030517578 |
7040 | MCO | 2022-10-13 | 241.8300018310547 |
7041 | MCO | 2022-10-14 | 235.25 |
7042 | MCO | 2022-10-17 | 243.05999755859375 |
7043 | MCO | 2022-10-18 | 245.92999267578125 |
7044 | MCO | 2022-10-19 | 241.8800048828125 |
7045 | MCO | 2022-10-20 | 237.41000366210938 |
7046 | MCO | 2022-10-21 | 242.02999877929688 |
7047 | MCO | 2022-10-24 | 244.97999572753906 |
7048 | MCO | 2022-10-25 | 257.6199951171875 |
7049 | MCO | 2022-10-26 | 256.9700012207031 |
7050 | MCO | 2022-10-27 | 261.0 |
7051 | MCO | 2022-10-28 | 269.0899963378906 |
7052 | MCO | 2022-10-31 | 264.8699951171875 |
7053 | MCO | 2022-11-01 | 264.3500061035156 |
7054 | MCO | 2022-11-02 | 256.1099853515625 |
7055 | MCO | 2022-11-03 | 254.6199951171875 |
7056 | MCO | 2022-11-04 | 258.9599914550781 |
7057 | MCO | 2022-11-07 | 264.3900146484375 |
7058 | MCO | 2022-11-08 | 267.1400146484375 |
7059 | MCO | 2022-11-09 | 262.4800109863281 |
7060 | MCO | 2022-11-10 | 294.260009765625 |
7061 | MCO | 2022-11-11 | 310.3699951171875 |
7062 | MCO | 2022-11-14 | 293.6000061035156 |
7063 | MCO | 2022-11-15 | 298.739990234375 |
7064 | MCO | 2022-11-16 | 296.739990234375 |
7065 | MCO | 2022-11-17 | 289.79998779296875 |
7066 | MCO | 2022-11-18 | 292.3299865722656 |
7067 | MCO | 2022-11-21 | 291.94000244140625 |
7068 | MCO | 2022-11-22 | 294.3599853515625 |
7069 | MCO | 2022-11-23 | 297.9599914550781 |
7070 | MCO | 2022-11-25 | 301.0 |
7071 | MCO | 2022-11-28 | 291.8900146484375 |
7072 | MCO | 2022-11-29 | 289.5299987792969 |
7073 | MCO | 2022-11-30 | 298.2699890136719 |
7074 | MCO | 2022-12-01 | 306.0799865722656 |
7075 | MCO | 2022-12-02 | 301.7300109863281 |
7076 | MCO | 2022-12-05 | 291.29998779296875 |
7077 | MCO | 2022-12-06 | 292.6000061035156 |
7078 | MCO | 2022-12-07 | 290.67999267578125 |
7079 | MCO | 2022-12-08 | 289.8599853515625 |
7080 | MCO | 2022-12-09 | 287.9700012207031 |
7081 | MCO | 2022-12-12 | 291.0400085449219 |
7082 | MCO | 2022-12-13 | 301.6300048828125 |
7083 | MCO | 2022-12-14 | 297.6199951171875 |
7084 | MCO | 2022-12-15 | 286.8599853515625 |
7085 | MCO | 2022-12-16 | 281.760009765625 |
7086 | MCO | 2022-12-19 | 278.32000732421875 |
7087 | MCO | 2022-12-20 | 274.8800048828125 |
7088 | MCO | 2022-12-21 | 282.4200134277344 |
7089 | MCO | 2022-12-22 | 279.19000244140625 |
7090 | MCO | 2022-12-23 | 278.82000732421875 |
7091 | MCO | 2022-12-27 | 276.3599853515625 |
7092 | MCO | 2022-12-28 | 273.0199890136719 |
7093 | MCO | 2022-12-29 | 282.92999267578125 |
7094 | MCO | 2022-12-30 | 278.6199951171875 |
7095 | MCO | 2023-01-03 | 276.4700012207031 |
7096 | MCO | 2023-01-04 | 284.1099853515625 |
7097 | MCO | 2023-01-05 | 276.69000244140625 |
7098 | MCO | 2023-01-06 | 289.70001220703125 |
7099 | MCO | 2023-01-09 | 290.7900085449219 |
7100 | MCO | 2023-01-10 | 297.25 |
7101 | MCO | 2023-01-11 | 307.42999267578125 |
7102 | MCO | 2023-01-12 | 312.3999938964844 |
7103 | MCO | 2023-01-13 | 314.5299987792969 |
7104 | MCO | 2023-01-17 | 313.5799865722656 |
7105 | MCO | 2023-01-18 | 316.4800109863281 |
7106 | MCO | 2023-01-19 | 312.9599914550781 |
7107 | MCO | 2023-01-20 | 320.4700012207031 |
7108 | MCO | 2023-01-23 | 320.19000244140625 |
7109 | MCO | 2023-01-24 | 315.3599853515625 |
7110 | MCO | 2023-01-25 | 315.7300109863281 |
7111 | MCO | 2023-01-26 | 318.2099914550781 |
7112 | MCO | 2023-01-27 | 319.5799865722656 |
7113 | MCO | 2023-01-30 | 314.20001220703125 |
7114 | MCO | 2023-01-31 | 322.75 |
7115 | MCO | 2023-02-01 | 323.2699890136719 |
7116 | MCO | 2023-02-02 | 329.489990234375 |
7117 | MCO | 2023-02-03 | 324.3599853515625 |
7118 | MCO | 2023-02-06 | 314.5199890136719 |
7119 | MCO | 2023-02-07 | 317.8900146484375 |
7120 | MCO | 2023-02-08 | 311.989990234375 |
7121 | MCO | 2023-02-09 | 307.010009765625 |
7122 | MCO | 2023-02-10 | 306.7699890136719 |
7123 | MCO | 2023-02-13 | 313.54998779296875 |
7124 | MCO | 2023-02-14 | 309.07000732421875 |
7125 | MCO | 2023-02-15 | 310.4599914550781 |
7126 | MCO | 2023-02-16 | 302.5 |
7127 | MCO | 2023-02-17 | 301.45001220703125 |
7128 | MCO | 2023-02-21 | 294.8399963378906 |
7129 | MCO | 2023-02-22 | 294.4100036621094 |
7130 | MCO | 2023-02-23 | 294.44000244140625 |
7131 | MCO | 2023-02-24 | 289.239990234375 |
7132 | MCO | 2023-02-27 | 289.7099914550781 |
7133 | MCO | 2023-02-28 | 290.1499938964844 |
7134 | MCO | 2023-03-01 | 289.2799987792969 |
7135 | MCO | 2023-03-02 | 290.3399963378906 |
7136 | MCO | 2023-03-03 | 298.6199951171875 |
7137 | MCO | 2023-03-06 | 303.4800109863281 |
7138 | MCO | 2023-03-07 | 293.489990234375 |
7139 | MCO | 2023-03-08 | 294.1199951171875 |
7140 | MCO | 2023-03-09 | 295.04998779296875 |
7141 | MCO | 2023-03-10 | 285.0899963378906 |
7142 | MCO | 2023-03-13 | 285.30999755859375 |
7143 | MCO | 2023-03-14 | 293.0199890136719 |
7144 | MCO | 2023-03-15 | 292.7900085449219 |
7145 | MCO | 2023-03-16 | 297.95001220703125 |
7146 | MCO | 2023-03-17 | 294.25 |
7147 | MCO | 2023-03-20 | 291.44000244140625 |
7148 | MCO | 2023-03-21 | 297.0899963378906 |
7149 | MCO | 2023-03-22 | 290.8299865722656 |
7150 | MCO | 2023-03-23 | 290.3699951171875 |
7151 | MCO | 2023-03-24 | 292.7300109863281 |
7152 | MCO | 2023-03-27 | 293.17999267578125 |
7153 | MCO | 2023-03-28 | 293.989990234375 |
7154 | MCO | 2023-03-29 | 299.54998779296875 |
7155 | MCO | 2023-03-30 | 300.94000244140625 |
7156 | MCO | 2023-03-31 | 306.0199890136719 |
7157 | MCO | 2023-04-03 | 304.29998779296875 |
7158 | MCO | 2023-04-04 | 303.94000244140625 |
7159 | MCO | 2023-04-05 | 302.8500061035156 |
7160 | MCO | 2023-04-06 | 298.6199951171875 |
7161 | MCO | 2023-04-10 | 295.6600036621094 |
7162 | MCO | 2023-04-11 | 299.32000732421875 |
7163 | MCO | 2023-04-12 | 298.17999267578125 |
7164 | MCO | 2023-04-13 | 303.8999938964844 |
7165 | MCO | 2023-04-14 | 302.32000732421875 |
7166 | MCO | 2023-04-17 | 303.3599853515625 |
7167 | MCO | 2023-04-18 | 305.3299865722656 |
7168 | MCO | 2023-04-19 | 303.1400146484375 |
7169 | MCO | 2023-04-20 | 302.7300109863281 |
7170 | MCO | 2023-04-21 | 303.5899963378906 |
7171 | MCO | 2023-04-24 | 302.6499938964844 |
7172 | MCO | 2023-04-25 | 306.45001220703125 |
7173 | MCO | 2023-04-26 | 304.9200134277344 |
7174 | MCO | 2023-04-27 | 311.3999938964844 |
7175 | MCO | 2023-04-28 | 313.1199951171875 |
7176 | MCO | 2023-05-01 | 313.2799987792969 |
7177 | MCO | 2023-05-02 | 305.7699890136719 |
7178 | MCO | 2023-05-03 | 300.2300109863281 |
7179 | MCO | 2023-05-04 | 299.6499938964844 |
7180 | MCO | 2023-05-05 | 304.6400146484375 |
7181 | MCO | 2023-05-08 | 305.94000244140625 |
7182 | MCO | 2023-05-09 | 305.92999267578125 |