306 KiB
306 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | ORCL | 1986-03-12 | 0.06327199935913086 |
3 | ORCL | 1986-03-13 | 0.06481499969959259 |
4 | ORCL | 1986-03-14 | 0.06712999939918518 |
5 | ORCL | 1986-03-17 | 0.06558600068092346 |
6 | ORCL | 1986-03-18 | 0.06404300034046173 |
7 | ORCL | 1986-03-19 | 0.0625 |
8 | ORCL | 1986-03-20 | 0.0625 |
9 | ORCL | 1986-03-21 | 0.06018500030040741 |
10 | ORCL | 1986-03-24 | 0.06018500030040741 |
11 | ORCL | 1986-03-25 | 0.06018500030040741 |
12 | ORCL | 1986-03-26 | 0.06095699965953827 |
13 | ORCL | 1986-03-27 | 0.06327199935913086 |
14 | ORCL | 1986-03-31 | 0.06404300034046173 |
15 | ORCL | 1986-04-01 | 0.06095699965953827 |
16 | ORCL | 1986-04-02 | 0.06018500030040741 |
17 | ORCL | 1986-04-03 | 0.0625 |
18 | ORCL | 1986-04-04 | 0.06172800064086914 |
19 | ORCL | 1986-04-07 | 0.0625 |
20 | ORCL | 1986-04-08 | 0.0625 |
21 | ORCL | 1986-04-09 | 0.0625 |
22 | ORCL | 1986-04-10 | 0.0625 |
23 | ORCL | 1986-04-11 | 0.06404300034046173 |
24 | ORCL | 1986-04-14 | 0.06404300034046173 |
25 | ORCL | 1986-04-15 | 0.06481499969959259 |
26 | ORCL | 1986-04-16 | 0.06790100038051605 |
27 | ORCL | 1986-04-17 | 0.07407400012016296 |
28 | ORCL | 1986-04-18 | 0.08024699985980988 |
29 | ORCL | 1986-04-21 | 0.08796299993991852 |
30 | ORCL | 1986-04-22 | 0.08333300054073334 |
31 | ORCL | 1986-04-23 | 0.08101899921894073 |
32 | ORCL | 1986-04-24 | 0.08256199955940247 |
33 | ORCL | 1986-04-25 | 0.0841049998998642 |
34 | ORCL | 1986-04-28 | 0.08487699925899506 |
35 | ORCL | 1986-04-29 | 0.0841049998998642 |
36 | ORCL | 1986-04-30 | 0.07716000080108643 |
37 | ORCL | 1986-05-01 | 0.07870399951934814 |
38 | ORCL | 1986-05-02 | 0.07407400012016296 |
39 | ORCL | 1986-05-05 | 0.0756170004606247 |
40 | ORCL | 1986-05-06 | 0.07793200016021729 |
41 | ORCL | 1986-05-07 | 0.07947500050067902 |
42 | ORCL | 1986-05-08 | 0.08024699985980988 |
43 | ORCL | 1986-05-09 | 0.0817900002002716 |
44 | ORCL | 1986-05-12 | 0.08101899921894073 |
45 | ORCL | 1986-05-13 | 0.08333300054073334 |
46 | ORCL | 1986-05-14 | 0.08101899921894073 |
47 | ORCL | 1986-05-15 | 0.08256199955940247 |
48 | ORCL | 1986-05-16 | 0.08333300054073334 |
49 | ORCL | 1986-05-19 | 0.07870399951934814 |
50 | ORCL | 1986-05-20 | 0.07870399951934814 |
51 | ORCL | 1986-05-21 | 0.07947500050067902 |
52 | ORCL | 1986-05-22 | 0.07716000080108643 |
53 | ORCL | 1986-05-23 | 0.0756170004606247 |
54 | ORCL | 1986-05-27 | 0.07638899981975555 |
55 | ORCL | 1986-05-28 | 0.07638899981975555 |
56 | ORCL | 1986-05-29 | 0.0733020007610321 |
57 | ORCL | 1986-05-30 | 0.07253099977970123 |
58 | ORCL | 1986-06-02 | 0.07021600008010864 |
59 | ORCL | 1986-06-03 | 0.0721450001001358 |
60 | ORCL | 1986-06-04 | 0.07253099977970123 |
61 | ORCL | 1986-06-05 | 0.07716000080108643 |
62 | ORCL | 1986-06-06 | 0.07716000080108643 |
63 | ORCL | 1986-06-09 | 0.07638899981975555 |
64 | ORCL | 1986-06-10 | 0.07484599947929382 |
65 | ORCL | 1986-06-11 | 0.07716000080108643 |
66 | ORCL | 1986-06-12 | 0.07638899981975555 |
67 | ORCL | 1986-06-13 | 0.07716000080108643 |
68 | ORCL | 1986-06-16 | 0.07638899981975555 |
69 | ORCL | 1986-06-17 | 0.0756170004606247 |
70 | ORCL | 1986-06-18 | 0.07484599947929382 |
71 | ORCL | 1986-06-19 | 0.07600300014019012 |
72 | ORCL | 1986-06-20 | 0.07484599947929382 |
73 | ORCL | 1986-06-23 | 0.07638899981975555 |
74 | ORCL | 1986-06-24 | 0.07638899981975555 |
75 | ORCL | 1986-06-25 | 0.0756170004606247 |
76 | ORCL | 1986-06-26 | 0.07638899981975555 |
77 | ORCL | 1986-06-27 | 0.07484599947929382 |
78 | ORCL | 1986-06-30 | 0.07523100078105927 |
79 | ORCL | 1986-07-01 | 0.07638899981975555 |
80 | ORCL | 1986-07-02 | 0.07484599947929382 |
81 | ORCL | 1986-07-03 | 0.07484599947929382 |
82 | ORCL | 1986-07-07 | 0.07407400012016296 |
83 | ORCL | 1986-07-08 | 0.0733020007610321 |
84 | ORCL | 1986-07-09 | 0.07407400012016296 |
85 | ORCL | 1986-07-10 | 0.07407400012016296 |
86 | ORCL | 1986-07-11 | 0.0733020007610321 |
87 | ORCL | 1986-07-14 | 0.07484599947929382 |
88 | ORCL | 1986-07-15 | 0.06635800004005432 |
89 | ORCL | 1986-07-16 | 0.05478399991989136 |
90 | ORCL | 1986-07-17 | 0.05864199995994568 |
91 | ORCL | 1986-07-18 | 0.05787000060081482 |
92 | ORCL | 1986-07-21 | 0.05709899961948395 |
93 | ORCL | 1986-07-22 | 0.05555599927902222 |
94 | ORCL | 1986-07-23 | 0.05478399991989136 |
95 | ORCL | 1986-07-24 | 0.051697999238967896 |
96 | ORCL | 1986-07-25 | 0.050925999879837036 |
97 | ORCL | 1986-07-28 | 0.05015400052070618 |
98 | ORCL | 1986-07-29 | 0.048996999859809875 |
99 | ORCL | 1986-07-30 | 0.049382999539375305 |
100 | ORCL | 1986-07-31 | 0.047839999198913574 |
101 | ORCL | 1986-08-01 | 0.047839999198913574 |
102 | ORCL | 1986-08-04 | 0.045524999499320984 |
103 | ORCL | 1986-08-05 | 0.044753000140190125 |
104 | ORCL | 1986-08-06 | 0.045910000801086426 |
105 | ORCL | 1986-08-07 | 0.047067999839782715 |
106 | ORCL | 1986-08-08 | 0.047067999839782715 |
107 | ORCL | 1986-08-11 | 0.044753000140190125 |
108 | ORCL | 1986-08-12 | 0.047067999839782715 |
109 | ORCL | 1986-08-13 | 0.048996999859809875 |
110 | ORCL | 1986-08-14 | 0.048996999859809875 |
111 | ORCL | 1986-08-15 | 0.048996999859809875 |
112 | ORCL | 1986-08-18 | 0.048996999859809875 |
113 | ORCL | 1986-08-19 | 0.049382999539375305 |
114 | ORCL | 1986-08-20 | 0.047067999839782715 |
115 | ORCL | 1986-08-21 | 0.047067999839782715 |
116 | ORCL | 1986-08-22 | 0.047067999839782715 |
117 | ORCL | 1986-08-25 | 0.047839999198913574 |
118 | ORCL | 1986-08-26 | 0.044753000140190125 |
119 | ORCL | 1986-08-27 | 0.047067999839782715 |
120 | ORCL | 1986-08-28 | 0.048611000180244446 |
121 | ORCL | 1986-08-29 | 0.050925999879837036 |
122 | ORCL | 1986-09-02 | 0.05246900022029877 |
123 | ORCL | 1986-09-03 | 0.05246900022029877 |
124 | ORCL | 1986-09-04 | 0.049382999539375305 |
125 | ORCL | 1986-09-05 | 0.048611000180244446 |
126 | ORCL | 1986-09-08 | 0.047839999198913574 |
127 | ORCL | 1986-09-09 | 0.048611000180244446 |
128 | ORCL | 1986-09-10 | 0.047067999839782715 |
129 | ORCL | 1986-09-11 | 0.04166699945926666 |
130 | ORCL | 1986-09-12 | 0.044753000140190125 |
131 | ORCL | 1986-09-15 | 0.043209999799728394 |
132 | ORCL | 1986-09-16 | 0.046296000480651855 |
133 | ORCL | 1986-09-17 | 0.047839999198913574 |
134 | ORCL | 1986-09-18 | 0.046296000480651855 |
135 | ORCL | 1986-09-19 | 0.047067999839782715 |
136 | ORCL | 1986-09-22 | 0.047839999198913574 |
137 | ORCL | 1986-09-23 | 0.049382999539375305 |
138 | ORCL | 1986-09-24 | 0.048611000180244446 |
139 | ORCL | 1986-09-25 | 0.048611000180244446 |
140 | ORCL | 1986-09-26 | 0.043981000781059265 |
141 | ORCL | 1986-09-29 | 0.042438000440597534 |
142 | ORCL | 1986-09-30 | 0.043981000781059265 |
143 | ORCL | 1986-10-01 | 0.043981000781059265 |
144 | ORCL | 1986-10-02 | 0.043209999799728394 |
145 | ORCL | 1986-10-03 | 0.042438000440597534 |
146 | ORCL | 1986-10-06 | 0.043209999799728394 |
147 | ORCL | 1986-10-07 | 0.046296000480651855 |
148 | ORCL | 1986-10-08 | 0.053240999579429626 |
149 | ORCL | 1986-10-09 | 0.05632700026035309 |
150 | ORCL | 1986-10-10 | 0.05478399991989136 |
151 | ORCL | 1986-10-13 | 0.05478399991989136 |
152 | ORCL | 1986-10-14 | 0.0540120005607605 |
153 | ORCL | 1986-10-15 | 0.05555599927902222 |
154 | ORCL | 1986-10-16 | 0.05632700026035309 |
155 | ORCL | 1986-10-17 | 0.05632700026035309 |
156 | ORCL | 1986-10-20 | 0.05632700026035309 |
157 | ORCL | 1986-10-21 | 0.05555599927902222 |
158 | ORCL | 1986-10-22 | 0.05478399991989136 |
159 | ORCL | 1986-10-23 | 0.05478399991989136 |
160 | ORCL | 1986-10-24 | 0.05555599927902222 |
161 | ORCL | 1986-10-27 | 0.0540120005607605 |
162 | ORCL | 1986-10-28 | 0.05555599927902222 |
163 | ORCL | 1986-10-29 | 0.05478399991989136 |
164 | ORCL | 1986-10-30 | 0.05555599927902222 |
165 | ORCL | 1986-10-31 | 0.05555599927902222 |
166 | ORCL | 1986-11-03 | 0.05478399991989136 |
167 | ORCL | 1986-11-04 | 0.05941399931907654 |
168 | ORCL | 1986-11-05 | 0.06018500030040741 |
169 | ORCL | 1986-11-06 | 0.06018500030040741 |
170 | ORCL | 1986-11-07 | 0.06095699965953827 |
171 | ORCL | 1986-11-10 | 0.06018500030040741 |
172 | ORCL | 1986-11-11 | 0.0625 |
173 | ORCL | 1986-11-12 | 0.06327199935913086 |
174 | ORCL | 1986-11-13 | 0.06172800064086914 |
175 | ORCL | 1986-11-14 | 0.0625 |
176 | ORCL | 1986-11-17 | 0.06172800064086914 |
177 | ORCL | 1986-11-18 | 0.05941399931907654 |
178 | ORCL | 1986-11-19 | 0.05864199995994568 |
179 | ORCL | 1986-11-20 | 0.06018500030040741 |
180 | ORCL | 1986-11-21 | 0.0625 |
181 | ORCL | 1986-11-24 | 0.06327199935913086 |
182 | ORCL | 1986-11-25 | 0.06674399971961975 |
183 | ORCL | 1986-11-26 | 0.06635800004005432 |
184 | ORCL | 1986-11-28 | 0.06635800004005432 |
185 | ORCL | 1986-12-01 | 0.06404300034046173 |
186 | ORCL | 1986-12-02 | 0.0625 |
187 | ORCL | 1986-12-03 | 0.06018500030040741 |
188 | ORCL | 1986-12-04 | 0.06172800064086914 |
189 | ORCL | 1986-12-05 | 0.06172800064086914 |
190 | ORCL | 1986-12-08 | 0.0625 |
191 | ORCL | 1986-12-09 | 0.0625 |
192 | ORCL | 1986-12-10 | 0.0625 |
193 | ORCL | 1986-12-11 | 0.06172800064086914 |
194 | ORCL | 1986-12-12 | 0.06172800064086914 |
195 | ORCL | 1986-12-15 | 0.06095699965953827 |
196 | ORCL | 1986-12-16 | 0.06172800064086914 |
197 | ORCL | 1986-12-17 | 0.06018500030040741 |
198 | ORCL | 1986-12-18 | 0.06095699965953827 |
199 | ORCL | 1986-12-19 | 0.06095699965953827 |
200 | ORCL | 1986-12-22 | 0.06018500030040741 |
201 | ORCL | 1986-12-23 | 0.06018500030040741 |
202 | ORCL | 1986-12-24 | 0.06018500030040741 |
203 | ORCL | 1986-12-26 | 0.05864199995994568 |
204 | ORCL | 1986-12-29 | 0.05864199995994568 |
205 | ORCL | 1986-12-30 | 0.05941399931907654 |
206 | ORCL | 1986-12-31 | 0.06404300034046173 |
207 | ORCL | 1987-01-02 | 0.06404300034046173 |
208 | ORCL | 1987-01-05 | 0.06790100038051605 |
209 | ORCL | 1987-01-06 | 0.06944400072097778 |
210 | ORCL | 1987-01-07 | 0.06790100038051605 |
211 | ORCL | 1987-01-08 | 0.0709879994392395 |
212 | ORCL | 1987-01-09 | 0.07947500050067902 |
213 | ORCL | 1987-01-12 | 0.07638899981975555 |
214 | ORCL | 1987-01-13 | 0.07716000080108643 |
215 | ORCL | 1987-01-14 | 0.08333300054073334 |
216 | ORCL | 1987-01-15 | 0.08487699925899506 |
217 | ORCL | 1987-01-16 | 0.08256199955940247 |
218 | ORCL | 1987-01-19 | 0.08873499929904938 |
219 | ORCL | 1987-01-20 | 0.08950600028038025 |
220 | ORCL | 1987-01-21 | 0.08641999959945679 |
221 | ORCL | 1987-01-22 | 0.09104900062084198 |
222 | ORCL | 1987-01-23 | 0.08641999959945679 |
223 | ORCL | 1987-01-26 | 0.0841049998998642 |
224 | ORCL | 1987-01-27 | 0.08487699925899506 |
225 | ORCL | 1987-01-28 | 0.08101899921894073 |
226 | ORCL | 1987-01-29 | 0.08333300054073334 |
227 | ORCL | 1987-01-30 | 0.08333300054073334 |
228 | ORCL | 1987-02-02 | 0.09104900062084198 |
229 | ORCL | 1987-02-03 | 0.09027799963951111 |
230 | ORCL | 1987-02-04 | 0.08950600028038025 |
231 | ORCL | 1987-02-05 | 0.09027799963951111 |
232 | ORCL | 1987-02-06 | 0.08873499929904938 |
233 | ORCL | 1987-02-09 | 0.09104900062084198 |
234 | ORCL | 1987-02-10 | 0.09182099997997284 |
235 | ORCL | 1987-02-11 | 0.09645099937915802 |
236 | ORCL | 1987-02-12 | 0.1057099997997284 |
237 | ORCL | 1987-02-13 | 0.10956799983978271 |
238 | ORCL | 1987-02-17 | 0.11265400052070618 |
239 | ORCL | 1987-02-18 | 0.11574099957942963 |
240 | ORCL | 1987-02-19 | 0.11342599987983704 |
241 | ORCL | 1987-02-20 | 0.11265400052070618 |
242 | ORCL | 1987-02-23 | 0.10879600048065186 |
243 | ORCL | 1987-02-24 | 0.11033999919891357 |
244 | ORCL | 1987-02-25 | 0.10956799983978271 |
245 | ORCL | 1987-02-26 | 0.1141979992389679 |
246 | ORCL | 1987-02-27 | 0.11882700026035309 |
247 | ORCL | 1987-03-02 | 0.11805599927902222 |
248 | ORCL | 1987-03-03 | 0.12114199995994568 |
249 | ORCL | 1987-03-04 | 0.12808600068092346 |
250 | ORCL | 1987-03-05 | 0.1334879994392395 |
251 | ORCL | 1987-03-06 | 0.12962999939918518 |
252 | ORCL | 1987-03-09 | 0.12191399931907654 |
253 | ORCL | 1987-03-10 | 0.12191399931907654 |
254 | ORCL | 1987-03-11 | 0.12191399931907654 |
255 | ORCL | 1987-03-12 | 0.11959899961948395 |
256 | ORCL | 1987-03-13 | 0.11805599927902222 |
257 | ORCL | 1987-03-16 | 0.11728399991989136 |
258 | ORCL | 1987-03-17 | 0.11728399991989136 |
259 | ORCL | 1987-03-18 | 0.12422800064086914 |
260 | ORCL | 1987-03-19 | 0.12962999939918518 |
261 | ORCL | 1987-03-20 | 0.13040100038051605 |
262 | ORCL | 1987-03-23 | 0.12885800004005432 |
263 | ORCL | 1987-03-24 | 0.12345699965953827 |
264 | ORCL | 1987-03-25 | 0.12654300034046173 |
265 | ORCL | 1987-03-26 | 0.13425900042057037 |
266 | ORCL | 1987-03-27 | 0.13888899981975555 |
267 | ORCL | 1987-03-30 | 0.12962999939918518 |
268 | ORCL | 1987-03-31 | 0.1358020007610321 |
269 | ORCL | 1987-04-01 | 0.1358020007610321 |
270 | ORCL | 1987-04-02 | 0.14583300054073334 |
271 | ORCL | 1987-04-03 | 0.15586400032043457 |
272 | ORCL | 1987-04-06 | 0.16203700006008148 |
273 | ORCL | 1987-04-07 | 0.1527779996395111 |
274 | ORCL | 1987-04-08 | 0.1466049998998642 |
275 | ORCL | 1987-04-09 | 0.14814800024032593 |
276 | ORCL | 1987-04-10 | 0.14814800024032593 |
277 | ORCL | 1987-04-13 | 0.14043200016021729 |
278 | ORCL | 1987-04-14 | 0.1311729997396469 |
279 | ORCL | 1987-04-15 | 0.14351899921894073 |
280 | ORCL | 1987-04-16 | 0.1466049998998642 |
281 | ORCL | 1987-04-20 | 0.14969100058078766 |
282 | ORCL | 1987-04-21 | 0.15123499929904938 |
283 | ORCL | 1987-04-22 | 0.15123499929904938 |
284 | ORCL | 1987-04-23 | 0.14969100058078766 |
285 | ORCL | 1987-04-24 | 0.14814800024032593 |
286 | ORCL | 1987-04-27 | 0.13888899981975555 |
287 | ORCL | 1987-04-28 | 0.1466049998998642 |
288 | ORCL | 1987-04-29 | 0.15123499929904938 |
289 | ORCL | 1987-04-30 | 0.14506199955940247 |
290 | ORCL | 1987-05-01 | 0.14197500050067902 |
291 | ORCL | 1987-05-04 | 0.14351899921894073 |
292 | ORCL | 1987-05-05 | 0.14814800024032593 |
293 | ORCL | 1987-05-06 | 0.1466049998998642 |
294 | ORCL | 1987-05-07 | 0.1527779996395111 |
295 | ORCL | 1987-05-08 | 0.16203700006008148 |
296 | ORCL | 1987-05-11 | 0.16666699945926666 |
297 | ORCL | 1987-05-12 | 0.16666699945926666 |
298 | ORCL | 1987-05-13 | 0.1682099997997284 |
299 | ORCL | 1987-05-14 | 0.17283999919891357 |
300 | ORCL | 1987-05-15 | 0.17129600048065186 |
301 | ORCL | 1987-05-18 | 0.1574070006608963 |
302 | ORCL | 1987-05-19 | 0.14506199955940247 |
303 | ORCL | 1987-05-20 | 0.14814800024032593 |
304 | ORCL | 1987-05-21 | 0.14814800024032593 |
305 | ORCL | 1987-05-22 | 0.14814800024032593 |
306 | ORCL | 1987-05-26 | 0.15123499929904938 |
307 | ORCL | 1987-05-27 | 0.15432099997997284 |
308 | ORCL | 1987-05-28 | 0.15895099937915802 |
309 | ORCL | 1987-05-29 | 0.1682099997997284 |
310 | ORCL | 1987-06-01 | 0.1682099997997284 |
311 | ORCL | 1987-06-02 | 0.16049399971961975 |
312 | ORCL | 1987-06-03 | 0.16203700006008148 |
313 | ORCL | 1987-06-04 | 0.1635800004005432 |
314 | ORCL | 1987-06-05 | 0.15895099937915802 |
315 | ORCL | 1987-06-08 | 0.1527779996395111 |
316 | ORCL | 1987-06-09 | 0.15432099997997284 |
317 | ORCL | 1987-06-10 | 0.16049399971961975 |
318 | ORCL | 1987-06-11 | 0.14814800024032593 |
319 | ORCL | 1987-06-12 | 0.14197500050067902 |
320 | ORCL | 1987-06-15 | 0.13888899981975555 |
321 | ORCL | 1987-06-16 | 0.1527779996395111 |
322 | ORCL | 1987-06-17 | 0.15432099997997284 |
323 | ORCL | 1987-06-18 | 0.14969100058078766 |
324 | ORCL | 1987-06-19 | 0.15123499929904938 |
325 | ORCL | 1987-06-22 | 0.14506199955940247 |
326 | ORCL | 1987-06-23 | 0.14043200016021729 |
327 | ORCL | 1987-06-24 | 0.1466049998998642 |
328 | ORCL | 1987-06-25 | 0.14506199955940247 |
329 | ORCL | 1987-06-26 | 0.1358020007610321 |
330 | ORCL | 1987-06-29 | 0.13271600008010864 |
331 | ORCL | 1987-06-30 | 0.13734599947929382 |
332 | ORCL | 1987-07-01 | 0.13657400012016296 |
333 | ORCL | 1987-07-02 | 0.13888899981975555 |
334 | ORCL | 1987-07-06 | 0.12962999939918518 |
335 | ORCL | 1987-07-07 | 0.13271600008010864 |
336 | ORCL | 1987-07-08 | 0.1334879994392395 |
337 | ORCL | 1987-07-09 | 0.13271600008010864 |
338 | ORCL | 1987-07-10 | 0.12808600068092346 |
339 | ORCL | 1987-07-13 | 0.12962999939918518 |
340 | ORCL | 1987-07-14 | 0.14506199955940247 |
341 | ORCL | 1987-07-15 | 0.1466049998998642 |
342 | ORCL | 1987-07-16 | 0.14506199955940247 |
343 | ORCL | 1987-07-17 | 0.14197500050067902 |
344 | ORCL | 1987-07-20 | 0.13425900042057037 |
345 | ORCL | 1987-07-21 | 0.1311729997396469 |
346 | ORCL | 1987-07-22 | 0.13271600008010864 |
347 | ORCL | 1987-07-23 | 0.12654300034046173 |
348 | ORCL | 1987-07-24 | 0.1311729997396469 |
349 | ORCL | 1987-07-27 | 0.12808600068092346 |
350 | ORCL | 1987-07-28 | 0.12962999939918518 |
351 | ORCL | 1987-07-29 | 0.12808600068092346 |
352 | ORCL | 1987-07-30 | 0.1311729997396469 |
353 | ORCL | 1987-07-31 | 0.14043200016021729 |
354 | ORCL | 1987-08-03 | 0.13734599947929382 |
355 | ORCL | 1987-08-04 | 0.14351899921894073 |
356 | ORCL | 1987-08-05 | 0.14506199955940247 |
357 | ORCL | 1987-08-06 | 0.1550929993391037 |
358 | ORCL | 1987-08-07 | 0.15586400032043457 |
359 | ORCL | 1987-08-10 | 0.15432099997997284 |
360 | ORCL | 1987-08-11 | 0.16049399971961975 |
361 | ORCL | 1987-08-12 | 0.1597220003604889 |
362 | ORCL | 1987-08-13 | 0.16049399971961975 |
363 | ORCL | 1987-08-14 | 0.16049399971961975 |
364 | ORCL | 1987-08-17 | 0.15895099937915802 |
365 | ORCL | 1987-08-18 | 0.14969100058078766 |
366 | ORCL | 1987-08-19 | 0.14969100058078766 |
367 | ORCL | 1987-08-20 | 0.15586400032043457 |
368 | ORCL | 1987-08-21 | 0.16049399971961975 |
369 | ORCL | 1987-08-24 | 0.15354900062084198 |
370 | ORCL | 1987-08-25 | 0.15432099997997284 |
371 | ORCL | 1987-08-26 | 0.1527779996395111 |
372 | ORCL | 1987-08-27 | 0.1527779996395111 |
373 | ORCL | 1987-08-28 | 0.1574070006608963 |
374 | ORCL | 1987-08-31 | 0.16512300074100494 |
375 | ORCL | 1987-09-01 | 0.16666699945926666 |
376 | ORCL | 1987-09-02 | 0.1635800004005432 |
377 | ORCL | 1987-09-03 | 0.15586400032043457 |
378 | ORCL | 1987-09-04 | 0.1574070006608963 |
379 | ORCL | 1987-09-08 | 0.1466049998998642 |
380 | ORCL | 1987-09-09 | 0.15663599967956543 |
381 | ORCL | 1987-09-10 | 0.15895099937915802 |
382 | ORCL | 1987-09-11 | 0.16666699945926666 |
383 | ORCL | 1987-09-14 | 0.16512300074100494 |
384 | ORCL | 1987-09-15 | 0.1635800004005432 |
385 | ORCL | 1987-09-16 | 0.16975300014019012 |
386 | ORCL | 1987-09-17 | 0.17746900022029877 |
387 | ORCL | 1987-09-18 | 0.1790120005607605 |
388 | ORCL | 1987-09-21 | 0.17283999919891357 |
389 | ORCL | 1987-09-22 | 0.17746900022029877 |
390 | ORCL | 1987-09-23 | 0.18364199995994568 |
391 | ORCL | 1987-09-24 | 0.18595699965953827 |
392 | ORCL | 1987-09-25 | 0.19135800004005432 |
393 | ORCL | 1987-09-28 | 0.1959879994392395 |
394 | ORCL | 1987-09-29 | 0.1959879994392395 |
395 | ORCL | 1987-09-30 | 0.2006170004606247 |
396 | ORCL | 1987-10-01 | 0.20524699985980988 |
397 | ORCL | 1987-10-02 | 0.2222220003604889 |
398 | ORCL | 1987-10-05 | 0.22993800044059753 |
399 | ORCL | 1987-10-06 | 0.20987699925899506 |
400 | ORCL | 1987-10-07 | 0.20601899921894073 |
401 | ORCL | 1987-10-08 | 0.20833300054073334 |
402 | ORCL | 1987-10-09 | 0.20524699985980988 |
403 | ORCL | 1987-10-12 | 0.2006170004606247 |
404 | ORCL | 1987-10-13 | 0.19444400072097778 |
405 | ORCL | 1987-10-14 | 0.20216000080108643 |
406 | ORCL | 1987-10-15 | 0.20216000080108643 |
407 | ORCL | 1987-10-16 | 0.18672800064086914 |
408 | ORCL | 1987-10-19 | 0.16049399971961975 |
409 | ORCL | 1987-10-20 | 0.14969100058078766 |
410 | ORCL | 1987-10-21 | 0.16975300014019012 |
411 | ORCL | 1987-10-22 | 0.14814800024032593 |
412 | ORCL | 1987-10-23 | 0.1311729997396469 |
413 | ORCL | 1987-10-26 | 0.1033950001001358 |
414 | ORCL | 1987-10-27 | 0.10802499949932098 |
415 | ORCL | 1987-10-28 | 0.11728399991989136 |
416 | ORCL | 1987-10-29 | 0.1466049998998642 |
417 | ORCL | 1987-10-30 | 0.15432099997997284 |
418 | ORCL | 1987-11-02 | 0.15586400032043457 |
419 | ORCL | 1987-11-03 | 0.1466049998998642 |
420 | ORCL | 1987-11-04 | 0.1466049998998642 |
421 | ORCL | 1987-11-05 | 0.14814800024032593 |
422 | ORCL | 1987-11-06 | 0.13734599947929382 |
423 | ORCL | 1987-11-09 | 0.1358020007610321 |
424 | ORCL | 1987-11-10 | 0.1311729997396469 |
425 | ORCL | 1987-11-11 | 0.13734599947929382 |
426 | ORCL | 1987-11-12 | 0.14197500050067902 |
427 | ORCL | 1987-11-13 | 0.14197500050067902 |
428 | ORCL | 1987-11-16 | 0.13888899981975555 |
429 | ORCL | 1987-11-17 | 0.12654300034046173 |
430 | ORCL | 1987-11-18 | 0.1311729997396469 |
431 | ORCL | 1987-11-19 | 0.12654300034046173 |
432 | ORCL | 1987-11-20 | 0.12654300034046173 |
433 | ORCL | 1987-11-23 | 0.125 |
434 | ORCL | 1987-11-24 | 0.1358020007610321 |
435 | ORCL | 1987-11-25 | 0.13888899981975555 |
436 | ORCL | 1987-11-27 | 0.1466049998998642 |
437 | ORCL | 1987-11-30 | 0.13425900042057037 |
438 | ORCL | 1987-12-01 | 0.13271600008010864 |
439 | ORCL | 1987-12-02 | 0.13040100038051605 |
440 | ORCL | 1987-12-03 | 0.12654300034046173 |
441 | ORCL | 1987-12-04 | 0.125 |
442 | ORCL | 1987-12-07 | 0.12808600068092346 |
443 | ORCL | 1987-12-08 | 0.14506199955940247 |
444 | ORCL | 1987-12-09 | 0.1527779996395111 |
445 | ORCL | 1987-12-10 | 0.15586400032043457 |
446 | ORCL | 1987-12-11 | 0.1597220003604889 |
447 | ORCL | 1987-12-14 | 0.17129600048065186 |
448 | ORCL | 1987-12-15 | 0.17746900022029877 |
449 | ORCL | 1987-12-16 | 0.18055599927902222 |
450 | ORCL | 1987-12-17 | 0.17592599987983704 |
451 | ORCL | 1987-12-18 | 0.1851850003004074 |
452 | ORCL | 1987-12-21 | 0.1790120005607605 |
453 | ORCL | 1987-12-22 | 0.19135800004005432 |
454 | ORCL | 1987-12-23 | 0.19444400072097778 |
455 | ORCL | 1987-12-24 | 0.19135800004005432 |
456 | ORCL | 1987-12-28 | 0.1851850003004074 |
457 | ORCL | 1987-12-29 | 0.1790120005607605 |
458 | ORCL | 1987-12-30 | 0.1790120005607605 |
459 | ORCL | 1987-12-31 | 0.1790120005607605 |
460 | ORCL | 1988-01-04 | 0.18827199935913086 |
461 | ORCL | 1988-01-05 | 0.1851850003004074 |
462 | ORCL | 1988-01-06 | 0.18672800064086914 |
463 | ORCL | 1988-01-07 | 0.19135800004005432 |
464 | ORCL | 1988-01-08 | 0.16666699945926666 |
465 | ORCL | 1988-01-11 | 0.17283999919891357 |
466 | ORCL | 1988-01-12 | 0.1635800004005432 |
467 | ORCL | 1988-01-13 | 0.1635800004005432 |
468 | ORCL | 1988-01-14 | 0.1574070006608963 |
469 | ORCL | 1988-01-15 | 0.1574070006608963 |
470 | ORCL | 1988-01-18 | 0.1574070006608963 |
471 | ORCL | 1988-01-19 | 0.15432099997997284 |
472 | ORCL | 1988-01-20 | 0.14506199955940247 |
473 | ORCL | 1988-01-21 | 0.15123499929904938 |
474 | ORCL | 1988-01-22 | 0.15895099937915802 |
475 | ORCL | 1988-01-25 | 0.16512300074100494 |
476 | ORCL | 1988-01-26 | 0.16049399971961975 |
477 | ORCL | 1988-01-27 | 0.1635800004005432 |
478 | ORCL | 1988-01-28 | 0.17283999919891357 |
479 | ORCL | 1988-01-29 | 0.17283999919891357 |
480 | ORCL | 1988-02-01 | 0.16666699945926666 |
481 | ORCL | 1988-02-02 | 0.1635800004005432 |
482 | ORCL | 1988-02-03 | 0.15123499929904938 |
483 | ORCL | 1988-02-04 | 0.15432099997997284 |
484 | ORCL | 1988-02-05 | 0.15586400032043457 |
485 | ORCL | 1988-02-08 | 0.15432099997997284 |
486 | ORCL | 1988-02-09 | 0.16049399971961975 |
487 | ORCL | 1988-02-10 | 0.1682099997997284 |
488 | ORCL | 1988-02-11 | 0.17283999919891357 |
489 | ORCL | 1988-02-12 | 0.17592599987983704 |
490 | ORCL | 1988-02-16 | 0.1790120005607605 |
491 | ORCL | 1988-02-17 | 0.18209899961948395 |
492 | ORCL | 1988-02-18 | 0.18209899961948395 |
493 | ORCL | 1988-02-19 | 0.1851850003004074 |
494 | ORCL | 1988-02-22 | 0.1851850003004074 |
495 | ORCL | 1988-02-23 | 0.1790120005607605 |
496 | ORCL | 1988-02-24 | 0.19135800004005432 |
497 | ORCL | 1988-02-25 | 0.19135800004005432 |
498 | ORCL | 1988-02-26 | 0.19135800004005432 |
499 | ORCL | 1988-02-29 | 0.18672800064086914 |
500 | ORCL | 1988-03-01 | 0.18364199995994568 |
501 | ORCL | 1988-03-02 | 0.1851850003004074 |
502 | ORCL | 1988-03-03 | 0.1851850003004074 |
503 | ORCL | 1988-03-04 | 0.1851850003004074 |
504 | ORCL | 1988-03-07 | 0.19135800004005432 |
505 | ORCL | 1988-03-08 | 0.2006170004606247 |
506 | ORCL | 1988-03-09 | 0.2067900002002716 |
507 | ORCL | 1988-03-10 | 0.19753099977970123 |
508 | ORCL | 1988-03-11 | 0.1959879994392395 |
509 | ORCL | 1988-03-14 | 0.20216000080108643 |
510 | ORCL | 1988-03-15 | 0.20370399951934814 |
511 | ORCL | 1988-03-16 | 0.20370399951934814 |
512 | ORCL | 1988-03-17 | 0.20987699925899506 |
513 | ORCL | 1988-03-18 | 0.21604900062084198 |
514 | ORCL | 1988-03-21 | 0.21296299993991852 |
515 | ORCL | 1988-03-22 | 0.2006170004606247 |
516 | ORCL | 1988-03-23 | 0.19753099977970123 |
517 | ORCL | 1988-03-24 | 0.19290100038051605 |
518 | ORCL | 1988-03-25 | 0.19444400072097778 |
519 | ORCL | 1988-03-28 | 0.19753099977970123 |
520 | ORCL | 1988-03-29 | 0.2006170004606247 |
521 | ORCL | 1988-03-30 | 0.19444400072097778 |
522 | ORCL | 1988-03-31 | 0.2006170004606247 |
523 | ORCL | 1988-04-04 | 0.19753099977970123 |
524 | ORCL | 1988-04-05 | 0.19753099977970123 |
525 | ORCL | 1988-04-06 | 0.20370399951934814 |
526 | ORCL | 1988-04-07 | 0.19753099977970123 |
527 | ORCL | 1988-04-08 | 0.19444400072097778 |
528 | ORCL | 1988-04-11 | 0.19753099977970123 |
529 | ORCL | 1988-04-12 | 0.20370399951934814 |
530 | ORCL | 1988-04-13 | 0.20987699925899506 |
531 | ORCL | 1988-04-14 | 0.19444400072097778 |
532 | ORCL | 1988-04-15 | 0.19444400072097778 |
533 | ORCL | 1988-04-18 | 0.19444400072097778 |
534 | ORCL | 1988-04-19 | 0.19444400072097778 |
535 | ORCL | 1988-04-20 | 0.19135800004005432 |
536 | ORCL | 1988-04-21 | 0.1851850003004074 |
537 | ORCL | 1988-04-22 | 0.18827199935913086 |
538 | ORCL | 1988-04-25 | 0.19135800004005432 |
539 | ORCL | 1988-04-26 | 0.19753099977970123 |
540 | ORCL | 1988-04-27 | 0.19444400072097778 |
541 | ORCL | 1988-04-28 | 0.2006170004606247 |
542 | ORCL | 1988-04-29 | 0.2067900002002716 |
543 | ORCL | 1988-05-02 | 0.20370399951934814 |
544 | ORCL | 1988-05-03 | 0.20987699925899506 |
545 | ORCL | 1988-05-04 | 0.21604900062084198 |
546 | ORCL | 1988-05-05 | 0.21296299993991852 |
547 | ORCL | 1988-05-06 | 0.21604900062084198 |
548 | ORCL | 1988-05-09 | 0.20987699925899506 |
549 | ORCL | 1988-05-10 | 0.2006170004606247 |
550 | ORCL | 1988-05-11 | 0.19444400072097778 |
551 | ORCL | 1988-05-12 | 0.19444400072097778 |
552 | ORCL | 1988-05-13 | 0.20370399951934814 |
553 | ORCL | 1988-05-16 | 0.2067900002002716 |
554 | ORCL | 1988-05-17 | 0.2067900002002716 |
555 | ORCL | 1988-05-18 | 0.19753099977970123 |
556 | ORCL | 1988-05-19 | 0.19753099977970123 |
557 | ORCL | 1988-05-20 | 0.19444400072097778 |
558 | ORCL | 1988-05-23 | 0.19290100038051605 |
559 | ORCL | 1988-05-24 | 0.19290100038051605 |
560 | ORCL | 1988-05-25 | 0.19753099977970123 |
561 | ORCL | 1988-05-26 | 0.19444400072097778 |
562 | ORCL | 1988-05-27 | 0.19444400072097778 |
563 | ORCL | 1988-05-31 | 0.2067900002002716 |
564 | ORCL | 1988-06-01 | 0.2114199995994568 |
565 | ORCL | 1988-06-02 | 0.21296299993991852 |
566 | ORCL | 1988-06-03 | 0.21913599967956543 |
567 | ORCL | 1988-06-06 | 0.21913599967956543 |
568 | ORCL | 1988-06-07 | 0.22530899941921234 |
569 | ORCL | 1988-06-08 | 0.22685199975967407 |
570 | ORCL | 1988-06-09 | 0.23765400052070618 |
571 | ORCL | 1988-06-10 | 0.2283950001001358 |
572 | ORCL | 1988-06-13 | 0.23456799983978271 |
573 | ORCL | 1988-06-14 | 0.23765400052070618 |
574 | ORCL | 1988-06-15 | 0.23148100078105927 |
575 | ORCL | 1988-06-16 | 0.22993800044059753 |
576 | ORCL | 1988-06-17 | 0.22530899941921234 |
577 | ORCL | 1988-06-20 | 0.2283950001001358 |
578 | ORCL | 1988-06-21 | 0.2283950001001358 |
579 | ORCL | 1988-06-22 | 0.23148100078105927 |
580 | ORCL | 1988-06-23 | 0.23148100078105927 |
581 | ORCL | 1988-06-24 | 0.23148100078105927 |
582 | ORCL | 1988-06-27 | 0.23456799983978271 |
583 | ORCL | 1988-06-28 | 0.24228399991989136 |
584 | ORCL | 1988-06-29 | 0.24845699965953827 |
585 | ORCL | 1988-06-30 | 0.2438270002603531 |
586 | ORCL | 1988-07-01 | 0.24691399931907654 |
587 | ORCL | 1988-07-05 | 0.2561730146408081 |
588 | ORCL | 1988-07-06 | 0.2561730146408081 |
589 | ORCL | 1988-07-07 | 0.27469098567962646 |
590 | ORCL | 1988-07-08 | 0.2623459994792938 |
591 | ORCL | 1988-07-11 | 0.2561730146408081 |
592 | ORCL | 1988-07-12 | 0.25154298543930054 |
593 | ORCL | 1988-07-13 | 0.2561730146408081 |
594 | ORCL | 1988-07-14 | 0.2561730146408081 |
595 | ORCL | 1988-07-15 | 0.2438270002603531 |
596 | ORCL | 1988-07-18 | 0.24691399931907654 |
597 | ORCL | 1988-07-19 | 0.24074099957942963 |
598 | ORCL | 1988-07-20 | 0.23765400052070618 |
599 | ORCL | 1988-07-21 | 0.23148100078105927 |
600 | ORCL | 1988-07-22 | 0.23611100018024445 |
601 | ORCL | 1988-07-25 | 0.2283950001001358 |
602 | ORCL | 1988-07-26 | 0.23456799983978271 |
603 | ORCL | 1988-07-27 | 0.2222220003604889 |
604 | ORCL | 1988-07-28 | 0.23456799983978271 |
605 | ORCL | 1988-07-29 | 0.23456799983978271 |
606 | ORCL | 1988-08-01 | 0.2438270002603531 |
607 | ORCL | 1988-08-02 | 0.2438270002603531 |
608 | ORCL | 1988-08-03 | 0.24691399931907654 |
609 | ORCL | 1988-08-04 | 0.2438270002603531 |
610 | ORCL | 1988-08-05 | 0.23765400052070618 |
611 | ORCL | 1988-08-08 | 0.23611100018024445 |
612 | ORCL | 1988-08-09 | 0.23302499949932098 |
613 | ORCL | 1988-08-10 | 0.21913599967956543 |
614 | ORCL | 1988-08-11 | 0.22685199975967407 |
615 | ORCL | 1988-08-12 | 0.2222220003604889 |
616 | ORCL | 1988-08-15 | 0.20987699925899506 |
617 | ORCL | 1988-08-16 | 0.2222220003604889 |
618 | ORCL | 1988-08-17 | 0.2222220003604889 |
619 | ORCL | 1988-08-18 | 0.22685199975967407 |
620 | ORCL | 1988-08-19 | 0.2222220003604889 |
621 | ORCL | 1988-08-22 | 0.2222220003604889 |
622 | ORCL | 1988-08-23 | 0.21296299993991852 |
623 | ORCL | 1988-08-24 | 0.22530899941921234 |
624 | ORCL | 1988-08-25 | 0.2283950001001358 |
625 | ORCL | 1988-08-26 | 0.24074099957942963 |
626 | ORCL | 1988-08-29 | 0.2438270002603531 |
627 | ORCL | 1988-08-30 | 0.24074099957942963 |
628 | ORCL | 1988-08-31 | 0.2283950001001358 |
629 | ORCL | 1988-09-01 | 0.2222220003604889 |
630 | ORCL | 1988-09-02 | 0.23456799983978271 |
631 | ORCL | 1988-09-06 | 0.23148100078105927 |
632 | ORCL | 1988-09-07 | 0.2283950001001358 |
633 | ORCL | 1988-09-08 | 0.23456799983978271 |
634 | ORCL | 1988-09-09 | 0.24691399931907654 |
635 | ORCL | 1988-09-12 | 0.25 |
636 | ORCL | 1988-09-13 | 0.24074099957942963 |
637 | ORCL | 1988-09-14 | 0.25 |
638 | ORCL | 1988-09-15 | 0.23148100078105927 |
639 | ORCL | 1988-09-16 | 0.23456799983978271 |
640 | ORCL | 1988-09-19 | 0.22530899941921234 |
641 | ORCL | 1988-09-20 | 0.2283950001001358 |
642 | ORCL | 1988-09-21 | 0.24691399931907654 |
643 | ORCL | 1988-09-22 | 0.24691399931907654 |
644 | ORCL | 1988-09-23 | 0.24691399931907654 |
645 | ORCL | 1988-09-26 | 0.23456799983978271 |
646 | ORCL | 1988-09-27 | 0.23765400052070618 |
647 | ORCL | 1988-09-28 | 0.23456799983978271 |
648 | ORCL | 1988-09-29 | 0.24228399991989136 |
649 | ORCL | 1988-09-30 | 0.24845699965953827 |
650 | ORCL | 1988-10-03 | 0.24691399931907654 |
651 | ORCL | 1988-10-04 | 0.24691399931907654 |
652 | ORCL | 1988-10-05 | 0.23765400052070618 |
653 | ORCL | 1988-10-06 | 0.23456799983978271 |
654 | ORCL | 1988-10-07 | 0.2283950001001358 |
655 | ORCL | 1988-10-10 | 0.22530899941921234 |
656 | ORCL | 1988-10-11 | 0.2283950001001358 |
657 | ORCL | 1988-10-12 | 0.2222220003604889 |
658 | ORCL | 1988-10-13 | 0.22376500070095062 |
659 | ORCL | 1988-10-14 | 0.21604900062084198 |
660 | ORCL | 1988-10-17 | 0.21913599967956543 |
661 | ORCL | 1988-10-18 | 0.21913599967956543 |
662 | ORCL | 1988-10-19 | 0.2222220003604889 |
663 | ORCL | 1988-10-20 | 0.22530899941921234 |
664 | ORCL | 1988-10-21 | 0.21604900062084198 |
665 | ORCL | 1988-10-24 | 0.20370399951934814 |
666 | ORCL | 1988-10-25 | 0.20216000080108643 |
667 | ORCL | 1988-10-26 | 0.19753099977970123 |
668 | ORCL | 1988-10-27 | 0.18827199935913086 |
669 | ORCL | 1988-10-28 | 0.18672800064086914 |
670 | ORCL | 1988-10-31 | 0.19444400072097778 |
671 | ORCL | 1988-11-01 | 0.19444400072097778 |
672 | ORCL | 1988-11-02 | 0.18827199935913086 |
673 | ORCL | 1988-11-03 | 0.19753099977970123 |
674 | ORCL | 1988-11-04 | 0.1959879994392395 |
675 | ORCL | 1988-11-07 | 0.19444400072097778 |
676 | ORCL | 1988-11-08 | 0.20370399951934814 |
677 | ORCL | 1988-11-09 | 0.20370399951934814 |
678 | ORCL | 1988-11-10 | 0.2067900002002716 |
679 | ORCL | 1988-11-11 | 0.20370399951934814 |
680 | ORCL | 1988-11-14 | 0.20370399951934814 |
681 | ORCL | 1988-11-15 | 0.20370399951934814 |
682 | ORCL | 1988-11-16 | 0.2006170004606247 |
683 | ORCL | 1988-11-17 | 0.20370399951934814 |
684 | ORCL | 1988-11-18 | 0.2067900002002716 |
685 | ORCL | 1988-11-21 | 0.20370399951934814 |
686 | ORCL | 1988-11-22 | 0.20524699985980988 |
687 | ORCL | 1988-11-23 | 0.2067900002002716 |
688 | ORCL | 1988-11-25 | 0.2067900002002716 |
689 | ORCL | 1988-11-28 | 0.20987699925899506 |
690 | ORCL | 1988-11-29 | 0.21913599967956543 |
691 | ORCL | 1988-11-30 | 0.21296299993991852 |
692 | ORCL | 1988-12-01 | 0.21604900062084198 |
693 | ORCL | 1988-12-02 | 0.2222220003604889 |
694 | ORCL | 1988-12-05 | 0.23456799983978271 |
695 | ORCL | 1988-12-06 | 0.23148100078105927 |
696 | ORCL | 1988-12-07 | 0.23456799983978271 |
697 | ORCL | 1988-12-08 | 0.23456799983978271 |
698 | ORCL | 1988-12-09 | 0.23302499949932098 |
699 | ORCL | 1988-12-12 | 0.2283950001001358 |
700 | ORCL | 1988-12-13 | 0.22530899941921234 |
701 | ORCL | 1988-12-14 | 0.2222220003604889 |
702 | ORCL | 1988-12-15 | 0.2283950001001358 |
703 | ORCL | 1988-12-16 | 0.23148100078105927 |
704 | ORCL | 1988-12-19 | 0.22685199975967407 |
705 | ORCL | 1988-12-20 | 0.22993800044059753 |
706 | ORCL | 1988-12-21 | 0.23148100078105927 |
707 | ORCL | 1988-12-22 | 0.23765400052070618 |
708 | ORCL | 1988-12-23 | 0.23765400052070618 |
709 | ORCL | 1988-12-27 | 0.23302499949932098 |
710 | ORCL | 1988-12-28 | 0.2283950001001358 |
711 | ORCL | 1988-12-29 | 0.23765400052070618 |
712 | ORCL | 1988-12-30 | 0.24074099957942963 |
713 | ORCL | 1989-01-03 | 0.23456799983978271 |
714 | ORCL | 1989-01-04 | 0.24691399931907654 |
715 | ORCL | 1989-01-05 | 0.2561730146408081 |
716 | ORCL | 1989-01-06 | 0.25 |
717 | ORCL | 1989-01-09 | 0.24691399931907654 |
718 | ORCL | 1989-01-10 | 0.25 |
719 | ORCL | 1989-01-11 | 0.25 |
720 | ORCL | 1989-01-12 | 0.2561730146408081 |
721 | ORCL | 1989-01-13 | 0.25308600068092346 |
722 | ORCL | 1989-01-16 | 0.2561730146408081 |
723 | ORCL | 1989-01-17 | 0.25308600068092346 |
724 | ORCL | 1989-01-18 | 0.2561730146408081 |
725 | ORCL | 1989-01-19 | 0.2654320001602173 |
726 | ORCL | 1989-01-20 | 0.27623501420021057 |
727 | ORCL | 1989-01-23 | 0.27469098567962646 |
728 | ORCL | 1989-01-24 | 0.28086400032043457 |
729 | ORCL | 1989-01-25 | 0.2870369851589203 |
730 | ORCL | 1989-01-26 | 0.29475298523902893 |
731 | ORCL | 1989-01-27 | 0.29629600048065186 |
732 | ORCL | 1989-01-30 | 0.2932099997997284 |
733 | ORCL | 1989-01-31 | 0.29166701436042786 |
734 | ORCL | 1989-02-01 | 0.3024689853191376 |
735 | ORCL | 1989-02-02 | 0.29629600048065186 |
736 | ORCL | 1989-02-03 | 0.29166701436042786 |
737 | ORCL | 1989-02-06 | 0.2870369851589203 |
738 | ORCL | 1989-02-07 | 0.3024689853191376 |
739 | ORCL | 1989-02-08 | 0.29629600048065186 |
740 | ORCL | 1989-02-09 | 0.2932099997997284 |
741 | ORCL | 1989-02-10 | 0.2824069857597351 |
742 | ORCL | 1989-02-13 | 0.2839510142803192 |
743 | ORCL | 1989-02-14 | 0.28086400032043457 |
744 | ORCL | 1989-02-15 | 0.2885800004005432 |
745 | ORCL | 1989-02-16 | 0.29629600048065186 |
746 | ORCL | 1989-02-17 | 0.29012298583984375 |
747 | ORCL | 1989-02-21 | 0.28549399971961975 |
748 | ORCL | 1989-02-22 | 0.2777779996395111 |
749 | ORCL | 1989-02-23 | 0.2870369851589203 |
750 | ORCL | 1989-02-24 | 0.28086400032043457 |
751 | ORCL | 1989-02-27 | 0.28086400032043457 |
752 | ORCL | 1989-02-28 | 0.2777779996395111 |
753 | ORCL | 1989-03-01 | 0.27623501420021057 |
754 | ORCL | 1989-03-02 | 0.29012298583984375 |
755 | ORCL | 1989-03-03 | 0.2993830144405365 |
756 | ORCL | 1989-03-06 | 0.3040120005607605 |
757 | ORCL | 1989-03-07 | 0.3086419999599457 |
758 | ORCL | 1989-03-08 | 0.3086419999599457 |
759 | ORCL | 1989-03-09 | 0.2993830144405365 |
760 | ORCL | 1989-03-10 | 0.2978399991989136 |
761 | ORCL | 1989-03-13 | 0.2993830144405365 |
762 | ORCL | 1989-03-14 | 0.2993830144405365 |
763 | ORCL | 1989-03-15 | 0.2993830144405365 |
764 | ORCL | 1989-03-16 | 0.2993830144405365 |
765 | ORCL | 1989-03-17 | 0.29629600048065186 |
766 | ORCL | 1989-03-20 | 0.2839510142803192 |
767 | ORCL | 1989-03-21 | 0.2870369851589203 |
768 | ORCL | 1989-03-22 | 0.27469098567962646 |
769 | ORCL | 1989-03-23 | 0.2731480002403259 |
770 | ORCL | 1989-03-27 | 0.28086400032043457 |
771 | ORCL | 1989-03-28 | 0.27623501420021057 |
772 | ORCL | 1989-03-29 | 0.30092599987983704 |
773 | ORCL | 1989-03-30 | 0.31172800064086914 |
774 | ORCL | 1989-03-31 | 0.2978399991989136 |
775 | ORCL | 1989-04-03 | 0.2978399991989136 |
776 | ORCL | 1989-04-04 | 0.29629600048065186 |
777 | ORCL | 1989-04-05 | 0.29629600048065186 |
778 | ORCL | 1989-04-06 | 0.29629600048065186 |
779 | ORCL | 1989-04-07 | 0.3040120005607605 |
780 | ORCL | 1989-04-10 | 0.31172800064086914 |
781 | ORCL | 1989-04-11 | 0.3256169855594635 |
782 | ORCL | 1989-04-12 | 0.32407400012016296 |
783 | ORCL | 1989-04-13 | 0.31790098547935486 |
784 | ORCL | 1989-04-14 | 0.33333298563957214 |
785 | ORCL | 1989-04-17 | 0.3271600008010864 |
786 | ORCL | 1989-04-18 | 0.3317900002002716 |
787 | ORCL | 1989-04-19 | 0.33950600028038025 |
788 | ORCL | 1989-04-20 | 0.33950600028038025 |
789 | ORCL | 1989-04-21 | 0.3580250144004822 |
790 | ORCL | 1989-04-24 | 0.35030901432037354 |
791 | ORCL | 1989-04-25 | 0.3518519997596741 |
792 | ORCL | 1989-04-26 | 0.3425930142402649 |
793 | ORCL | 1989-04-27 | 0.3533949851989746 |
794 | ORCL | 1989-04-28 | 0.3580250144004822 |
795 | ORCL | 1989-05-01 | 0.34876498579978943 |
796 | ORCL | 1989-05-02 | 0.3364199995994568 |
797 | ORCL | 1989-05-03 | 0.3271600008010864 |
798 | ORCL | 1989-05-04 | 0.3364199995994568 |
799 | ORCL | 1989-05-05 | 0.34567898511886597 |
800 | ORCL | 1989-05-08 | 0.3580250144004822 |
801 | ORCL | 1989-05-09 | 0.36111098527908325 |
802 | ORCL | 1989-05-10 | 0.34876498579978943 |
803 | ORCL | 1989-05-11 | 0.33333298563957214 |
804 | ORCL | 1989-05-12 | 0.3425930142402649 |
805 | ORCL | 1989-05-15 | 0.34876498579978943 |
806 | ORCL | 1989-05-16 | 0.34876498579978943 |
807 | ORCL | 1989-05-17 | 0.34567898511886597 |
808 | ORCL | 1989-05-18 | 0.3595679998397827 |
809 | ORCL | 1989-05-19 | 0.3703700006008148 |
810 | ORCL | 1989-05-22 | 0.37345701456069946 |
811 | ORCL | 1989-05-23 | 0.36111098527908325 |
812 | ORCL | 1989-05-24 | 0.35493800044059753 |
813 | ORCL | 1989-05-25 | 0.36111098527908325 |
814 | ORCL | 1989-05-26 | 0.37345701456069946 |
815 | ORCL | 1989-05-30 | 0.3703700006008148 |
816 | ORCL | 1989-05-31 | 0.37654298543930054 |
817 | ORCL | 1989-06-01 | 0.3858020007610321 |
818 | ORCL | 1989-06-02 | 0.3919749855995178 |
819 | ORCL | 1989-06-05 | 0.3796299993991852 |
820 | ORCL | 1989-06-06 | 0.37191399931907654 |
821 | ORCL | 1989-06-07 | 0.3842589855194092 |
822 | ORCL | 1989-06-08 | 0.38888901472091675 |
823 | ORCL | 1989-06-09 | 0.3919749855995178 |
824 | ORCL | 1989-06-12 | 0.3919749855995178 |
825 | ORCL | 1989-06-13 | 0.3919749855995178 |
826 | ORCL | 1989-06-14 | 0.39969098567962646 |
827 | ORCL | 1989-06-15 | 0.3919749855995178 |
828 | ORCL | 1989-06-16 | 0.3919749855995178 |
829 | ORCL | 1989-06-19 | 0.3796299993991852 |
830 | ORCL | 1989-06-20 | 0.37345701456069946 |
831 | ORCL | 1989-06-21 | 0.37654298543930054 |
832 | ORCL | 1989-06-22 | 0.37654298543930054 |
833 | ORCL | 1989-06-23 | 0.39506199955940247 |
834 | ORCL | 1989-06-26 | 0.39506199955940247 |
835 | ORCL | 1989-06-27 | 0.4074069857597351 |
836 | ORCL | 1989-06-28 | 0.3919749855995178 |
837 | ORCL | 1989-06-29 | 0.37654298543930054 |
838 | ORCL | 1989-06-30 | 0.36728399991989136 |
839 | ORCL | 1989-07-03 | 0.38271600008010864 |
840 | ORCL | 1989-07-05 | 0.3796299993991852 |
841 | ORCL | 1989-07-06 | 0.38888901472091675 |
842 | ORCL | 1989-07-07 | 0.40432101488113403 |
843 | ORCL | 1989-07-10 | 0.41666701436042786 |
844 | ORCL | 1989-07-11 | 0.41666701436042786 |
845 | ORCL | 1989-07-12 | 0.40432101488113403 |
846 | ORCL | 1989-07-13 | 0.40123501420021057 |
847 | ORCL | 1989-07-14 | 0.41049399971961975 |
848 | ORCL | 1989-07-17 | 0.4074069857597351 |
849 | ORCL | 1989-07-18 | 0.40432101488113403 |
850 | ORCL | 1989-07-19 | 0.4074069857597351 |
851 | ORCL | 1989-07-20 | 0.39506199955940247 |
852 | ORCL | 1989-07-21 | 0.3981480002403259 |
853 | ORCL | 1989-07-24 | 0.39506199955940247 |
854 | ORCL | 1989-07-25 | 0.3858020007610321 |
855 | ORCL | 1989-07-26 | 0.3919749855995178 |
856 | ORCL | 1989-07-27 | 0.3919749855995178 |
857 | ORCL | 1989-07-28 | 0.38888901472091675 |
858 | ORCL | 1989-07-31 | 0.3796299993991852 |
859 | ORCL | 1989-08-01 | 0.37654298543930054 |
860 | ORCL | 1989-08-02 | 0.3796299993991852 |
861 | ORCL | 1989-08-03 | 0.40432101488113403 |
862 | ORCL | 1989-08-04 | 0.4228399991989136 |
863 | ORCL | 1989-08-07 | 0.43209901452064514 |
864 | ORCL | 1989-08-08 | 0.4475310146808624 |
865 | ORCL | 1989-08-09 | 0.4413580000400543 |
866 | ORCL | 1989-08-10 | 0.43827199935913086 |
867 | ORCL | 1989-08-11 | 0.4413580000400543 |
868 | ORCL | 1989-08-14 | 0.4351849853992462 |
869 | ORCL | 1989-08-15 | 0.43209901452064514 |
870 | ORCL | 1989-08-16 | 0.4228399991989136 |
871 | ORCL | 1989-08-17 | 0.4351849853992462 |
872 | ORCL | 1989-08-18 | 0.4444440007209778 |
873 | ORCL | 1989-08-21 | 0.4351849853992462 |
874 | ORCL | 1989-08-22 | 0.4444440007209778 |
875 | ORCL | 1989-08-23 | 0.4444440007209778 |
876 | ORCL | 1989-08-24 | 0.45370399951934814 |
877 | ORCL | 1989-08-25 | 0.4629630148410797 |
878 | ORCL | 1989-08-28 | 0.46913599967956543 |
879 | ORCL | 1989-08-29 | 0.4506169855594635 |
880 | ORCL | 1989-08-30 | 0.45987701416015625 |
881 | ORCL | 1989-08-31 | 0.4629630148410797 |
882 | ORCL | 1989-09-01 | 0.4629630148410797 |
883 | ORCL | 1989-09-05 | 0.4629630148410797 |
884 | ORCL | 1989-09-06 | 0.45987701416015625 |
885 | ORCL | 1989-09-07 | 0.45370399951934814 |
886 | ORCL | 1989-09-08 | 0.4567900002002716 |
887 | ORCL | 1989-09-11 | 0.4629630148410797 |
888 | ORCL | 1989-09-12 | 0.4722220003604889 |
889 | ORCL | 1989-09-13 | 0.4907410144805908 |
890 | ORCL | 1989-09-14 | 0.5030859708786011 |
891 | ORCL | 1989-09-15 | 0.5092589855194092 |
892 | ORCL | 1989-09-18 | 0.5061730146408081 |
893 | ORCL | 1989-09-19 | 0.5030859708786011 |
894 | ORCL | 1989-09-20 | 0.5154320001602173 |
895 | ORCL | 1989-09-21 | 0.5308640003204346 |
896 | ORCL | 1989-09-22 | 0.5493829846382141 |
897 | ORCL | 1989-09-25 | 0.5493829846382141 |
898 | ORCL | 1989-09-26 | 0.5401229858398438 |
899 | ORCL | 1989-09-27 | 0.5586420297622681 |
900 | ORCL | 1989-09-28 | 0.5833330154418945 |
901 | ORCL | 1989-09-29 | 0.5833330154418945 |
902 | ORCL | 1989-10-02 | 0.5895059704780579 |
903 | ORCL | 1989-10-03 | 0.5987650156021118 |
904 | ORCL | 1989-10-04 | 0.6018519997596741 |
905 | ORCL | 1989-10-05 | 0.5925930142402649 |
906 | ORCL | 1989-10-06 | 0.6049379706382751 |
907 | ORCL | 1989-10-09 | 0.6327160000801086 |
908 | ORCL | 1989-10-10 | 0.6296300292015076 |
909 | ORCL | 1989-10-11 | 0.6203699707984924 |
910 | ORCL | 1989-10-12 | 0.6203699707984924 |
911 | ORCL | 1989-10-13 | 0.5771600008010864 |
912 | ORCL | 1989-10-16 | 0.5987650156021118 |
913 | ORCL | 1989-10-17 | 0.6203699707984924 |
914 | ORCL | 1989-10-18 | 0.6172839999198914 |
915 | ORCL | 1989-10-19 | 0.6358019709587097 |
916 | ORCL | 1989-10-20 | 0.6234570145606995 |
917 | ORCL | 1989-10-23 | 0.6358019709587097 |
918 | ORCL | 1989-10-24 | 0.6327160000801086 |
919 | ORCL | 1989-10-25 | 0.6327160000801086 |
920 | ORCL | 1989-10-26 | 0.6080250144004822 |
921 | ORCL | 1989-10-27 | 0.5679010152816772 |
922 | ORCL | 1989-10-30 | 0.5370370149612427 |
923 | ORCL | 1989-10-31 | 0.5740739703178406 |
924 | ORCL | 1989-11-01 | 0.5925930142402649 |
925 | ORCL | 1989-11-02 | 0.5617280006408691 |
926 | ORCL | 1989-11-03 | 0.5648149847984314 |
927 | ORCL | 1989-11-06 | 0.5432100296020508 |
928 | ORCL | 1989-11-07 | 0.5586420297622681 |
929 | ORCL | 1989-11-08 | 0.5833330154418945 |
930 | ORCL | 1989-11-09 | 0.5802469849586487 |
931 | ORCL | 1989-11-10 | 0.5802469849586487 |
932 | ORCL | 1989-11-13 | 0.5895059704780579 |
933 | ORCL | 1989-11-14 | 0.5895059704780579 |
934 | ORCL | 1989-11-15 | 0.6172839999198914 |
935 | ORCL | 1989-11-16 | 0.6049379706382751 |
936 | ORCL | 1989-11-17 | 0.6080250144004822 |
937 | ORCL | 1989-11-20 | 0.5925930142402649 |
938 | ORCL | 1989-11-21 | 0.5648149847984314 |
939 | ORCL | 1989-11-22 | 0.5802469849586487 |
940 | ORCL | 1989-11-24 | 0.5864199995994568 |
941 | ORCL | 1989-11-27 | 0.5771600008010864 |
942 | ORCL | 1989-11-28 | 0.5740739703178406 |
943 | ORCL | 1989-11-29 | 0.5864199995994568 |
944 | ORCL | 1989-11-30 | 0.5925930142402649 |
945 | ORCL | 1989-12-01 | 0.6018519997596741 |
946 | ORCL | 1989-12-04 | 0.6141980290412903 |
947 | ORCL | 1989-12-05 | 0.6141980290412903 |
948 | ORCL | 1989-12-06 | 0.6049379706382751 |
949 | ORCL | 1989-12-07 | 0.5987650156021118 |
950 | ORCL | 1989-12-08 | 0.5895059704780579 |
951 | ORCL | 1989-12-11 | 0.5709879994392395 |
952 | ORCL | 1989-12-12 | 0.5617280006408691 |
953 | ORCL | 1989-12-13 | 0.55246901512146 |
954 | ORCL | 1989-12-14 | 0.5339509844779968 |
955 | ORCL | 1989-12-15 | 0.5308640003204346 |
956 | ORCL | 1989-12-18 | 0.5246909856796265 |
957 | ORCL | 1989-12-19 | 0.5246909856796265 |
958 | ORCL | 1989-12-20 | 0.5308640003204346 |
959 | ORCL | 1989-12-21 | 0.5462960004806519 |
960 | ORCL | 1989-12-22 | 0.5648149847984314 |
961 | ORCL | 1989-12-26 | 0.5709879994392395 |
962 | ORCL | 1989-12-27 | 0.5740739703178406 |
963 | ORCL | 1989-12-28 | 0.5617280006408691 |
964 | ORCL | 1989-12-29 | 0.5771600008010864 |
965 | ORCL | 1990-01-02 | 0.595678985118866 |
966 | ORCL | 1990-01-03 | 0.5308640003204346 |
967 | ORCL | 1990-01-04 | 0.5462960004806519 |
968 | ORCL | 1990-01-05 | 0.5154320001602173 |
969 | ORCL | 1990-01-08 | 0.5339509844779968 |
970 | ORCL | 1990-01-09 | 0.5092589855194092 |
971 | ORCL | 1990-01-10 | 0.48148098587989807 |
972 | ORCL | 1990-01-11 | 0.4783949851989746 |
973 | ORCL | 1990-01-12 | 0.4660489857196808 |
974 | ORCL | 1990-01-15 | 0.45370399951934814 |
975 | ORCL | 1990-01-16 | 0.4876540005207062 |
976 | ORCL | 1990-01-17 | 0.5 |
977 | ORCL | 1990-01-18 | 0.5123460292816162 |
978 | ORCL | 1990-01-19 | 0.5030859708786011 |
979 | ORCL | 1990-01-22 | 0.48148098587989807 |
980 | ORCL | 1990-01-23 | 0.47530901432037354 |
981 | ORCL | 1990-01-24 | 0.5030859708786011 |
982 | ORCL | 1990-01-25 | 0.5 |
983 | ORCL | 1990-01-26 | 0.5030859708786011 |
984 | ORCL | 1990-01-29 | 0.5185189843177795 |
985 | ORCL | 1990-01-30 | 0.5061730146408081 |
986 | ORCL | 1990-01-31 | 0.5308640003204346 |
987 | ORCL | 1990-02-01 | 0.5216050148010254 |
988 | ORCL | 1990-02-02 | 0.5246909856796265 |
989 | ORCL | 1990-02-05 | 0.5061730146408081 |
990 | ORCL | 1990-02-06 | 0.4907410144805908 |
991 | ORCL | 1990-02-07 | 0.5277780294418335 |
992 | ORCL | 1990-02-08 | 0.5370370149612427 |
993 | ORCL | 1990-02-09 | 0.5555559992790222 |
994 | ORCL | 1990-02-12 | 0.5617280006408691 |
995 | ORCL | 1990-02-13 | 0.5679010152816772 |
996 | ORCL | 1990-02-14 | 0.5833330154418945 |
997 | ORCL | 1990-02-15 | 0.5895059704780579 |
998 | ORCL | 1990-02-16 | 0.5648149847984314 |
999 | ORCL | 1990-02-20 | 0.55246901512146 |
1000 | ORCL | 1990-02-21 | 0.55246901512146 |
1001 | ORCL | 1990-02-22 | 0.55246901512146 |
1002 | ORCL | 1990-02-23 | 0.5370370149612427 |
1003 | ORCL | 1990-02-26 | 0.5432100296020508 |
1004 | ORCL | 1990-02-27 | 0.5555559992790222 |
1005 | ORCL | 1990-02-28 | 0.55246901512146 |
1006 | ORCL | 1990-03-01 | 0.5493829846382141 |
1007 | ORCL | 1990-03-02 | 0.5802469849586487 |
1008 | ORCL | 1990-03-05 | 0.5864199995994568 |
1009 | ORCL | 1990-03-06 | 0.5987650156021118 |
1010 | ORCL | 1990-03-07 | 0.5895059704780579 |
1011 | ORCL | 1990-03-08 | 0.5925930142402649 |
1012 | ORCL | 1990-03-09 | 0.6049379706382751 |
1013 | ORCL | 1990-03-12 | 0.6203699707984924 |
1014 | ORCL | 1990-03-13 | 0.6327160000801086 |
1015 | ORCL | 1990-03-14 | 0.6327160000801086 |
1016 | ORCL | 1990-03-15 | 0.6450620293617249 |
1017 | ORCL | 1990-03-16 | 0.6574069857597351 |
1018 | ORCL | 1990-03-19 | 0.6944440007209778 |
1019 | ORCL | 1990-03-20 | 0.6604940295219421 |
1020 | ORCL | 1990-03-21 | 0.6481480002403259 |
1021 | ORCL | 1990-03-22 | 0.6111109852790833 |
1022 | ORCL | 1990-03-23 | 0.6234570145606995 |
1023 | ORCL | 1990-03-26 | 0.6080250144004822 |
1024 | ORCL | 1990-03-27 | 0.6265429854393005 |
1025 | ORCL | 1990-03-28 | 0.43209901452064514 |
1026 | ORCL | 1990-03-29 | 0.4567900002002716 |
1027 | ORCL | 1990-03-30 | 0.4660489857196808 |
1028 | ORCL | 1990-04-02 | 0.46913599967956543 |
1029 | ORCL | 1990-04-03 | 0.4783949851989746 |
1030 | ORCL | 1990-04-04 | 0.4567900002002716 |
1031 | ORCL | 1990-04-05 | 0.4351849853992462 |
1032 | ORCL | 1990-04-06 | 0.3981480002403259 |
1033 | ORCL | 1990-04-09 | 0.41666701436042786 |
1034 | ORCL | 1990-04-10 | 0.41975298523902893 |
1035 | ORCL | 1990-04-11 | 0.40432101488113403 |
1036 | ORCL | 1990-04-12 | 0.3919749855995178 |
1037 | ORCL | 1990-04-16 | 0.40123501420021057 |
1038 | ORCL | 1990-04-17 | 0.41666701436042786 |
1039 | ORCL | 1990-04-18 | 0.4074069857597351 |
1040 | ORCL | 1990-04-19 | 0.3981480002403259 |
1041 | ORCL | 1990-04-20 | 0.3919749855995178 |
1042 | ORCL | 1990-04-23 | 0.39506199955940247 |
1043 | ORCL | 1990-04-24 | 0.3919749855995178 |
1044 | ORCL | 1990-04-25 | 0.3919749855995178 |
1045 | ORCL | 1990-04-26 | 0.39506199955940247 |
1046 | ORCL | 1990-04-27 | 0.38271600008010864 |
1047 | ORCL | 1990-04-30 | 0.3919749855995178 |
1048 | ORCL | 1990-05-01 | 0.3641979992389679 |
1049 | ORCL | 1990-05-02 | 0.3919749855995178 |
1050 | ORCL | 1990-05-03 | 0.42592599987983704 |
1051 | ORCL | 1990-05-04 | 0.4444440007209778 |
1052 | ORCL | 1990-05-07 | 0.4475310146808624 |
1053 | ORCL | 1990-05-08 | 0.4413580000400543 |
1054 | ORCL | 1990-05-09 | 0.4475310146808624 |
1055 | ORCL | 1990-05-10 | 0.4475310146808624 |
1056 | ORCL | 1990-05-11 | 0.4444440007209778 |
1057 | ORCL | 1990-05-14 | 0.45987701416015625 |
1058 | ORCL | 1990-05-15 | 0.4629630148410797 |
1059 | ORCL | 1990-05-16 | 0.45987701416015625 |
1060 | ORCL | 1990-05-17 | 0.4506169855594635 |
1061 | ORCL | 1990-05-18 | 0.4444440007209778 |
1062 | ORCL | 1990-05-21 | 0.45987701416015625 |
1063 | ORCL | 1990-05-22 | 0.4629630148410797 |
1064 | ORCL | 1990-05-23 | 0.4876540005207062 |
1065 | ORCL | 1990-05-24 | 0.4783949851989746 |
1066 | ORCL | 1990-05-25 | 0.4722220003604889 |
1067 | ORCL | 1990-05-29 | 0.4907410144805908 |
1068 | ORCL | 1990-05-30 | 0.4845679998397827 |
1069 | ORCL | 1990-05-31 | 0.4876540005207062 |
1070 | ORCL | 1990-06-01 | 0.4907410144805908 |
1071 | ORCL | 1990-06-04 | 0.5061730146408081 |
1072 | ORCL | 1990-06-05 | 0.5 |
1073 | ORCL | 1990-06-06 | 0.5216050148010254 |
1074 | ORCL | 1990-06-07 | 0.5092589855194092 |
1075 | ORCL | 1990-06-08 | 0.5 |
1076 | ORCL | 1990-06-11 | 0.5216050148010254 |
1077 | ORCL | 1990-06-12 | 0.5246909856796265 |
1078 | ORCL | 1990-06-13 | 0.5185189843177795 |
1079 | ORCL | 1990-06-14 | 0.5617280006408691 |
1080 | ORCL | 1990-06-15 | 0.55246901512146 |
1081 | ORCL | 1990-06-18 | 0.5555559992790222 |
1082 | ORCL | 1990-06-19 | 0.5709879994392395 |
1083 | ORCL | 1990-06-20 | 0.5679010152816772 |
1084 | ORCL | 1990-06-21 | 0.5679010152816772 |
1085 | ORCL | 1990-06-22 | 0.5493829846382141 |
1086 | ORCL | 1990-06-25 | 0.55246901512146 |
1087 | ORCL | 1990-06-26 | 0.5339509844779968 |
1088 | ORCL | 1990-06-27 | 0.55246901512146 |
1089 | ORCL | 1990-06-28 | 0.5679010152816772 |
1090 | ORCL | 1990-06-29 | 0.5709879994392395 |
1091 | ORCL | 1990-07-02 | 0.5802469849586487 |
1092 | ORCL | 1990-07-03 | 0.5586420297622681 |
1093 | ORCL | 1990-07-05 | 0.5648149847984314 |
1094 | ORCL | 1990-07-06 | 0.5555559992790222 |
1095 | ORCL | 1990-07-09 | 0.5308640003204346 |
1096 | ORCL | 1990-07-10 | 0.55246901512146 |
1097 | ORCL | 1990-07-11 | 0.4907410144805908 |
1098 | ORCL | 1990-07-12 | 0.46913599967956543 |
1099 | ORCL | 1990-07-13 | 0.4629630148410797 |
1100 | ORCL | 1990-07-16 | 0.45370399951934814 |
1101 | ORCL | 1990-07-17 | 0.43209901452064514 |
1102 | ORCL | 1990-07-18 | 0.43827199935913086 |
1103 | ORCL | 1990-07-19 | 0.4475310146808624 |
1104 | ORCL | 1990-07-20 | 0.4413580000400543 |
1105 | ORCL | 1990-07-23 | 0.4290120005607605 |
1106 | ORCL | 1990-07-24 | 0.4290120005607605 |
1107 | ORCL | 1990-07-25 | 0.4351849853992462 |
1108 | ORCL | 1990-07-26 | 0.4228399991989136 |
1109 | ORCL | 1990-07-27 | 0.41975298523902893 |
1110 | ORCL | 1990-07-30 | 0.41975298523902893 |
1111 | ORCL | 1990-07-31 | 0.41666701436042786 |
1112 | ORCL | 1990-08-01 | 0.4228399991989136 |
1113 | ORCL | 1990-08-02 | 0.41049399971961975 |
1114 | ORCL | 1990-08-03 | 0.40432101488113403 |
1115 | ORCL | 1990-08-06 | 0.36728399991989136 |
1116 | ORCL | 1990-08-07 | 0.36728399991989136 |
1117 | ORCL | 1990-08-08 | 0.39506199955940247 |
1118 | ORCL | 1990-08-09 | 0.38888901472091675 |
1119 | ORCL | 1990-08-10 | 0.37654298543930054 |
1120 | ORCL | 1990-08-13 | 0.37654298543930054 |
1121 | ORCL | 1990-08-14 | 0.37345701456069946 |
1122 | ORCL | 1990-08-15 | 0.3858020007610321 |
1123 | ORCL | 1990-08-16 | 0.37654298543930054 |
1124 | ORCL | 1990-08-17 | 0.3703700006008148 |
1125 | ORCL | 1990-08-20 | 0.33333298563957214 |
1126 | ORCL | 1990-08-21 | 0.3364199995994568 |
1127 | ORCL | 1990-08-22 | 0.33024701476097107 |
1128 | ORCL | 1990-08-23 | 0.3148150146007538 |
1129 | ORCL | 1990-08-24 | 0.32407400012016296 |
1130 | ORCL | 1990-08-27 | 0.3518519997596741 |
1131 | ORCL | 1990-08-28 | 0.3055559992790222 |
1132 | ORCL | 1990-08-29 | 0.2870369851589203 |
1133 | ORCL | 1990-08-30 | 0.2654320001602173 |
1134 | ORCL | 1990-08-31 | 0.2870369851589203 |
1135 | ORCL | 1990-09-04 | 0.27469098567962646 |
1136 | ORCL | 1990-09-05 | 0.2623459994792938 |
1137 | ORCL | 1990-09-06 | 0.2438270002603531 |
1138 | ORCL | 1990-09-07 | 0.2006170004606247 |
1139 | ORCL | 1990-09-10 | 0.20987699925899506 |
1140 | ORCL | 1990-09-11 | 0.20987699925899506 |
1141 | ORCL | 1990-09-12 | 0.20370399951934814 |
1142 | ORCL | 1990-09-13 | 0.19444400072097778 |
1143 | ORCL | 1990-09-14 | 0.1851850003004074 |
1144 | ORCL | 1990-09-17 | 0.16975300014019012 |
1145 | ORCL | 1990-09-18 | 0.17592599987983704 |
1146 | ORCL | 1990-09-19 | 0.1790120005607605 |
1147 | ORCL | 1990-09-20 | 0.17283999919891357 |
1148 | ORCL | 1990-09-21 | 0.1851850003004074 |
1149 | ORCL | 1990-09-24 | 0.1790120005607605 |
1150 | ORCL | 1990-09-25 | 0.18209899961948395 |
1151 | ORCL | 1990-09-26 | 0.15432099997997284 |
1152 | ORCL | 1990-09-27 | 0.13888899981975555 |
1153 | ORCL | 1990-09-28 | 0.16049399971961975 |
1154 | ORCL | 1990-10-01 | 0.1574070006608963 |
1155 | ORCL | 1990-10-02 | 0.15432099997997284 |
1156 | ORCL | 1990-10-03 | 0.13888899981975555 |
1157 | ORCL | 1990-10-04 | 0.14814800024032593 |
1158 | ORCL | 1990-10-05 | 0.1574070006608963 |
1159 | ORCL | 1990-10-08 | 0.1635800004005432 |
1160 | ORCL | 1990-10-09 | 0.1635800004005432 |
1161 | ORCL | 1990-10-10 | 0.14814800024032593 |
1162 | ORCL | 1990-10-11 | 0.14506199955940247 |
1163 | ORCL | 1990-10-12 | 0.13888899981975555 |
1164 | ORCL | 1990-10-15 | 0.15432099997997284 |
1165 | ORCL | 1990-10-16 | 0.14814800024032593 |
1166 | ORCL | 1990-10-17 | 0.15123499929904938 |
1167 | ORCL | 1990-10-18 | 0.1574070006608963 |
1168 | ORCL | 1990-10-19 | 0.1574070006608963 |
1169 | ORCL | 1990-10-22 | 0.15432099997997284 |
1170 | ORCL | 1990-10-23 | 0.15432099997997284 |
1171 | ORCL | 1990-10-24 | 0.14814800024032593 |
1172 | ORCL | 1990-10-25 | 0.14197500050067902 |
1173 | ORCL | 1990-10-26 | 0.13888899981975555 |
1174 | ORCL | 1990-10-29 | 0.13271600008010864 |
1175 | ORCL | 1990-10-30 | 0.13271600008010864 |
1176 | ORCL | 1990-10-31 | 0.13271600008010864 |
1177 | ORCL | 1990-11-01 | 0.1358020007610321 |
1178 | ORCL | 1990-11-02 | 0.13888899981975555 |
1179 | ORCL | 1990-11-05 | 0.14506199955940247 |
1180 | ORCL | 1990-11-06 | 0.14506199955940247 |
1181 | ORCL | 1990-11-07 | 0.13888899981975555 |
1182 | ORCL | 1990-11-08 | 0.14197500050067902 |
1183 | ORCL | 1990-11-09 | 0.14506199955940247 |
1184 | ORCL | 1990-11-12 | 0.14506199955940247 |
1185 | ORCL | 1990-11-13 | 0.14506199955940247 |
1186 | ORCL | 1990-11-14 | 0.14814800024032593 |
1187 | ORCL | 1990-11-15 | 0.1635800004005432 |
1188 | ORCL | 1990-11-16 | 0.16666699945926666 |
1189 | ORCL | 1990-11-19 | 0.16666699945926666 |
1190 | ORCL | 1990-11-20 | 0.1574070006608963 |
1191 | ORCL | 1990-11-21 | 0.15123499929904938 |
1192 | ORCL | 1990-11-23 | 0.14814800024032593 |
1193 | ORCL | 1990-11-26 | 0.14506199955940247 |
1194 | ORCL | 1990-11-27 | 0.15123499929904938 |
1195 | ORCL | 1990-11-28 | 0.1635800004005432 |
1196 | ORCL | 1990-11-29 | 0.18209899961948395 |
1197 | ORCL | 1990-11-30 | 0.19444400072097778 |
1198 | ORCL | 1990-12-03 | 0.20987699925899506 |
1199 | ORCL | 1990-12-04 | 0.2067900002002716 |
1200 | ORCL | 1990-12-05 | 0.2006170004606247 |
1201 | ORCL | 1990-12-06 | 0.19444400072097778 |
1202 | ORCL | 1990-12-07 | 0.19135800004005432 |
1203 | ORCL | 1990-12-10 | 0.19444400072097778 |
1204 | ORCL | 1990-12-11 | 0.18827199935913086 |
1205 | ORCL | 1990-12-12 | 0.19444400072097778 |
1206 | ORCL | 1990-12-13 | 0.19135800004005432 |
1207 | ORCL | 1990-12-14 | 0.19135800004005432 |
1208 | ORCL | 1990-12-17 | 0.19135800004005432 |
1209 | ORCL | 1990-12-18 | 0.18827199935913086 |
1210 | ORCL | 1990-12-19 | 0.18209899961948395 |
1211 | ORCL | 1990-12-20 | 0.18827199935913086 |
1212 | ORCL | 1990-12-21 | 0.2006170004606247 |
1213 | ORCL | 1990-12-24 | 0.2006170004606247 |
1214 | ORCL | 1990-12-26 | 0.19444400072097778 |
1215 | ORCL | 1990-12-27 | 0.18827199935913086 |
1216 | ORCL | 1990-12-28 | 0.19753099977970123 |
1217 | ORCL | 1990-12-31 | 0.19444400072097778 |
1218 | ORCL | 1991-01-02 | 0.19753099977970123 |
1219 | ORCL | 1991-01-03 | 0.17283999919891357 |
1220 | ORCL | 1991-01-04 | 0.17592599987983704 |
1221 | ORCL | 1991-01-07 | 0.16666699945926666 |
1222 | ORCL | 1991-01-08 | 0.16666699945926666 |
1223 | ORCL | 1991-01-09 | 0.1635800004005432 |
1224 | ORCL | 1991-01-10 | 0.1574070006608963 |
1225 | ORCL | 1991-01-11 | 0.15432099997997284 |
1226 | ORCL | 1991-01-14 | 0.14506199955940247 |
1227 | ORCL | 1991-01-15 | 0.14814800024032593 |
1228 | ORCL | 1991-01-16 | 0.16049399971961975 |
1229 | ORCL | 1991-01-17 | 0.13888899981975555 |
1230 | ORCL | 1991-01-18 | 0.13888899981975555 |
1231 | ORCL | 1991-01-21 | 0.14506199955940247 |
1232 | ORCL | 1991-01-22 | 0.15123499929904938 |
1233 | ORCL | 1991-01-23 | 0.15123499929904938 |
1234 | ORCL | 1991-01-24 | 0.16666699945926666 |
1235 | ORCL | 1991-01-25 | 0.18827199935913086 |
1236 | ORCL | 1991-01-28 | 0.2006170004606247 |
1237 | ORCL | 1991-01-29 | 0.21913599967956543 |
1238 | ORCL | 1991-01-30 | 0.23148100078105927 |
1239 | ORCL | 1991-01-31 | 0.2222220003604889 |
1240 | ORCL | 1991-02-01 | 0.21913599967956543 |
1241 | ORCL | 1991-02-04 | 0.21913599967956543 |
1242 | ORCL | 1991-02-05 | 0.23148100078105927 |
1243 | ORCL | 1991-02-06 | 0.25 |
1244 | ORCL | 1991-02-07 | 0.25 |
1245 | ORCL | 1991-02-08 | 0.25 |
1246 | ORCL | 1991-02-11 | 0.2438270002603531 |
1247 | ORCL | 1991-02-12 | 0.23148100078105927 |
1248 | ORCL | 1991-02-13 | 0.23765400052070618 |
1249 | ORCL | 1991-02-14 | 0.23148100078105927 |
1250 | ORCL | 1991-02-15 | 0.23148100078105927 |
1251 | ORCL | 1991-02-19 | 0.2283950001001358 |
1252 | ORCL | 1991-02-20 | 0.22530899941921234 |
1253 | ORCL | 1991-02-21 | 0.2222220003604889 |
1254 | ORCL | 1991-02-22 | 0.2067900002002716 |
1255 | ORCL | 1991-02-25 | 0.2222220003604889 |
1256 | ORCL | 1991-02-26 | 0.23148100078105927 |
1257 | ORCL | 1991-02-27 | 0.23456799983978271 |
1258 | ORCL | 1991-02-28 | 0.2222220003604889 |
1259 | ORCL | 1991-03-01 | 0.21604900062084198 |
1260 | ORCL | 1991-03-04 | 0.21604900062084198 |
1261 | ORCL | 1991-03-05 | 0.23148100078105927 |
1262 | ORCL | 1991-03-06 | 0.23456799983978271 |
1263 | ORCL | 1991-03-07 | 0.22530899941921234 |
1264 | ORCL | 1991-03-08 | 0.21913599967956543 |
1265 | ORCL | 1991-03-11 | 0.21296299993991852 |
1266 | ORCL | 1991-03-12 | 0.21296299993991852 |
1267 | ORCL | 1991-03-13 | 0.23148100078105927 |
1268 | ORCL | 1991-03-14 | 0.23456799983978271 |
1269 | ORCL | 1991-03-15 | 0.22530899941921234 |
1270 | ORCL | 1991-03-18 | 0.22530899941921234 |
1271 | ORCL | 1991-03-19 | 0.21913599967956543 |
1272 | ORCL | 1991-03-20 | 0.22530899941921234 |
1273 | ORCL | 1991-03-21 | 0.21604900062084198 |
1274 | ORCL | 1991-03-22 | 0.2222220003604889 |
1275 | ORCL | 1991-03-25 | 0.2222220003604889 |
1276 | ORCL | 1991-03-26 | 0.22530899941921234 |
1277 | ORCL | 1991-03-27 | 0.21913599967956543 |
1278 | ORCL | 1991-03-28 | 0.2222220003604889 |
1279 | ORCL | 1991-04-01 | 0.23148100078105927 |
1280 | ORCL | 1991-04-02 | 0.2654320001602173 |
1281 | ORCL | 1991-04-03 | 0.26851901412010193 |
1282 | ORCL | 1991-04-04 | 0.2716050148010254 |
1283 | ORCL | 1991-04-05 | 0.2623459994792938 |
1284 | ORCL | 1991-04-08 | 0.2623459994792938 |
1285 | ORCL | 1991-04-09 | 0.25308600068092346 |
1286 | ORCL | 1991-04-10 | 0.2561730146408081 |
1287 | ORCL | 1991-04-11 | 0.2716050148010254 |
1288 | ORCL | 1991-04-12 | 0.2716050148010254 |
1289 | ORCL | 1991-04-15 | 0.2654320001602173 |
1290 | ORCL | 1991-04-16 | 0.2716050148010254 |
1291 | ORCL | 1991-04-17 | 0.2654320001602173 |
1292 | ORCL | 1991-04-18 | 0.2623459994792938 |
1293 | ORCL | 1991-04-19 | 0.2561730146408081 |
1294 | ORCL | 1991-04-22 | 0.2561730146408081 |
1295 | ORCL | 1991-04-23 | 0.2592589855194092 |
1296 | ORCL | 1991-04-24 | 0.2592589855194092 |
1297 | ORCL | 1991-04-25 | 0.25 |
1298 | ORCL | 1991-04-26 | 0.2438270002603531 |
1299 | ORCL | 1991-04-29 | 0.23456799983978271 |
1300 | ORCL | 1991-04-30 | 0.2283950001001358 |
1301 | ORCL | 1991-05-01 | 0.2283950001001358 |
1302 | ORCL | 1991-05-02 | 0.2438270002603531 |
1303 | ORCL | 1991-05-03 | 0.23148100078105927 |
1304 | ORCL | 1991-05-06 | 0.22530899941921234 |
1305 | ORCL | 1991-05-07 | 0.21913599967956543 |
1306 | ORCL | 1991-05-08 | 0.23148100078105927 |
1307 | ORCL | 1991-05-09 | 0.22530899941921234 |
1308 | ORCL | 1991-05-10 | 0.2222220003604889 |
1309 | ORCL | 1991-05-13 | 0.21913599967956543 |
1310 | ORCL | 1991-05-14 | 0.21604900062084198 |
1311 | ORCL | 1991-05-15 | 0.20987699925899506 |
1312 | ORCL | 1991-05-16 | 0.2006170004606247 |
1313 | ORCL | 1991-05-17 | 0.19753099977970123 |
1314 | ORCL | 1991-05-20 | 0.1790120005607605 |
1315 | ORCL | 1991-05-21 | 0.19135800004005432 |
1316 | ORCL | 1991-05-22 | 0.2067900002002716 |
1317 | ORCL | 1991-05-23 | 0.2006170004606247 |
1318 | ORCL | 1991-05-24 | 0.20987699925899506 |
1319 | ORCL | 1991-05-28 | 0.20370399951934814 |
1320 | ORCL | 1991-05-29 | 0.19444400072097778 |
1321 | ORCL | 1991-05-30 | 0.19135800004005432 |
1322 | ORCL | 1991-05-31 | 0.1851850003004074 |
1323 | ORCL | 1991-06-03 | 0.2067900002002716 |
1324 | ORCL | 1991-06-04 | 0.23765400052070618 |
1325 | ORCL | 1991-06-05 | 0.23765400052070618 |
1326 | ORCL | 1991-06-06 | 0.24074099957942963 |
1327 | ORCL | 1991-06-07 | 0.2283950001001358 |
1328 | ORCL | 1991-06-10 | 0.2222220003604889 |
1329 | ORCL | 1991-06-11 | 0.2283950001001358 |
1330 | ORCL | 1991-06-12 | 0.22530899941921234 |
1331 | ORCL | 1991-06-13 | 0.2222220003604889 |
1332 | ORCL | 1991-06-14 | 0.2222220003604889 |
1333 | ORCL | 1991-06-17 | 0.2222220003604889 |
1334 | ORCL | 1991-06-18 | 0.21913599967956543 |
1335 | ORCL | 1991-06-19 | 0.20987699925899506 |
1336 | ORCL | 1991-06-20 | 0.2067900002002716 |
1337 | ORCL | 1991-06-21 | 0.21604900062084198 |
1338 | ORCL | 1991-06-24 | 0.2006170004606247 |
1339 | ORCL | 1991-06-25 | 0.2067900002002716 |
1340 | ORCL | 1991-06-26 | 0.2067900002002716 |
1341 | ORCL | 1991-06-27 | 0.21296299993991852 |
1342 | ORCL | 1991-06-28 | 0.20987699925899506 |
1343 | ORCL | 1991-07-01 | 0.20987699925899506 |
1344 | ORCL | 1991-07-02 | 0.2006170004606247 |
1345 | ORCL | 1991-07-03 | 0.2006170004606247 |
1346 | ORCL | 1991-07-05 | 0.2006170004606247 |
1347 | ORCL | 1991-07-08 | 0.21913599967956543 |
1348 | ORCL | 1991-07-09 | 0.2222220003604889 |
1349 | ORCL | 1991-07-10 | 0.20987699925899506 |
1350 | ORCL | 1991-07-11 | 0.21913599967956543 |
1351 | ORCL | 1991-07-12 | 0.21913599967956543 |
1352 | ORCL | 1991-07-15 | 0.20987699925899506 |
1353 | ORCL | 1991-07-16 | 0.2222220003604889 |
1354 | ORCL | 1991-07-17 | 0.2222220003604889 |
1355 | ORCL | 1991-07-18 | 0.2222220003604889 |
1356 | ORCL | 1991-07-19 | 0.21296299993991852 |
1357 | ORCL | 1991-07-22 | 0.21913599967956543 |
1358 | ORCL | 1991-07-23 | 0.21913599967956543 |
1359 | ORCL | 1991-07-24 | 0.2222220003604889 |
1360 | ORCL | 1991-07-25 | 0.2222220003604889 |
1361 | ORCL | 1991-07-26 | 0.2283950001001358 |
1362 | ORCL | 1991-07-29 | 0.2222220003604889 |
1363 | ORCL | 1991-07-30 | 0.22530899941921234 |
1364 | ORCL | 1991-07-31 | 0.22530899941921234 |
1365 | ORCL | 1991-08-01 | 0.2222220003604889 |
1366 | ORCL | 1991-08-02 | 0.2283950001001358 |
1367 | ORCL | 1991-08-05 | 0.23148100078105927 |
1368 | ORCL | 1991-08-06 | 0.2283950001001358 |
1369 | ORCL | 1991-08-07 | 0.23765400052070618 |
1370 | ORCL | 1991-08-08 | 0.25 |
1371 | ORCL | 1991-08-09 | 0.25308600068092346 |
1372 | ORCL | 1991-08-12 | 0.2561730146408081 |
1373 | ORCL | 1991-08-13 | 0.25 |
1374 | ORCL | 1991-08-14 | 0.2561730146408081 |
1375 | ORCL | 1991-08-15 | 0.2438270002603531 |
1376 | ORCL | 1991-08-16 | 0.2438270002603531 |
1377 | ORCL | 1991-08-19 | 0.2283950001001358 |
1378 | ORCL | 1991-08-20 | 0.23148100078105927 |
1379 | ORCL | 1991-08-21 | 0.25308600068092346 |
1380 | ORCL | 1991-08-22 | 0.25 |
1381 | ORCL | 1991-08-23 | 0.25308600068092346 |
1382 | ORCL | 1991-08-26 | 0.25 |
1383 | ORCL | 1991-08-27 | 0.25 |
1384 | ORCL | 1991-08-28 | 0.2623459994792938 |
1385 | ORCL | 1991-08-29 | 0.2777779996395111 |
1386 | ORCL | 1991-08-30 | 0.2777779996395111 |
1387 | ORCL | 1991-09-03 | 0.2561730146408081 |
1388 | ORCL | 1991-09-04 | 0.2623459994792938 |
1389 | ORCL | 1991-09-05 | 0.2716050148010254 |
1390 | ORCL | 1991-09-06 | 0.26851901412010193 |
1391 | ORCL | 1991-09-09 | 0.2654320001602173 |
1392 | ORCL | 1991-09-10 | 0.2561730146408081 |
1393 | ORCL | 1991-09-11 | 0.2716050148010254 |
1394 | ORCL | 1991-09-12 | 0.28086400032043457 |
1395 | ORCL | 1991-09-13 | 0.2623459994792938 |
1396 | ORCL | 1991-09-16 | 0.26851901412010193 |
1397 | ORCL | 1991-09-17 | 0.26851901412010193 |
1398 | ORCL | 1991-09-18 | 0.26851901412010193 |
1399 | ORCL | 1991-09-19 | 0.26851901412010193 |
1400 | ORCL | 1991-09-20 | 0.26851901412010193 |
1401 | ORCL | 1991-09-23 | 0.2716050148010254 |
1402 | ORCL | 1991-09-24 | 0.2839510142803192 |
1403 | ORCL | 1991-09-25 | 0.3364199995994568 |
1404 | ORCL | 1991-09-26 | 0.3271600008010864 |
1405 | ORCL | 1991-09-27 | 0.33333298563957214 |
1406 | ORCL | 1991-09-30 | 0.33024701476097107 |
1407 | ORCL | 1991-10-01 | 0.34567898511886597 |
1408 | ORCL | 1991-10-02 | 0.36728399991989136 |
1409 | ORCL | 1991-10-03 | 0.34876498579978943 |
1410 | ORCL | 1991-10-04 | 0.33950600028038025 |
1411 | ORCL | 1991-10-07 | 0.33024701476097107 |
1412 | ORCL | 1991-10-08 | 0.3425930142402649 |
1413 | ORCL | 1991-10-09 | 0.33333298563957214 |
1414 | ORCL | 1991-10-10 | 0.3364199995994568 |
1415 | ORCL | 1991-10-11 | 0.34567898511886597 |
1416 | ORCL | 1991-10-14 | 0.34567898511886597 |
1417 | ORCL | 1991-10-15 | 0.34876498579978943 |
1418 | ORCL | 1991-10-16 | 0.3580250144004822 |
1419 | ORCL | 1991-10-17 | 0.34876498579978943 |
1420 | ORCL | 1991-10-18 | 0.34876498579978943 |
1421 | ORCL | 1991-10-21 | 0.3703700006008148 |
1422 | ORCL | 1991-10-22 | 0.36728399991989136 |
1423 | ORCL | 1991-10-23 | 0.38888901472091675 |
1424 | ORCL | 1991-10-24 | 0.38271600008010864 |
1425 | ORCL | 1991-10-25 | 0.3796299993991852 |
1426 | ORCL | 1991-10-28 | 0.3796299993991852 |
1427 | ORCL | 1991-10-29 | 0.3796299993991852 |
1428 | ORCL | 1991-10-30 | 0.38888901472091675 |
1429 | ORCL | 1991-10-31 | 0.38888901472091675 |
1430 | ORCL | 1991-11-01 | 0.40123501420021057 |
1431 | ORCL | 1991-11-04 | 0.39506199955940247 |
1432 | ORCL | 1991-11-05 | 0.39506199955940247 |
1433 | ORCL | 1991-11-06 | 0.39506199955940247 |
1434 | ORCL | 1991-11-07 | 0.3858020007610321 |
1435 | ORCL | 1991-11-08 | 0.38888901472091675 |
1436 | ORCL | 1991-11-11 | 0.3919749855995178 |
1437 | ORCL | 1991-11-12 | 0.3858020007610321 |
1438 | ORCL | 1991-11-13 | 0.38271600008010864 |
1439 | ORCL | 1991-11-14 | 0.37345701456069946 |
1440 | ORCL | 1991-11-15 | 0.33950600028038025 |
1441 | ORCL | 1991-11-18 | 0.37654298543930054 |
1442 | ORCL | 1991-11-19 | 0.3641979992389679 |
1443 | ORCL | 1991-11-20 | 0.36111098527908325 |
1444 | ORCL | 1991-11-21 | 0.37345701456069946 |
1445 | ORCL | 1991-11-22 | 0.35493800044059753 |
1446 | ORCL | 1991-11-25 | 0.3364199995994568 |
1447 | ORCL | 1991-11-26 | 0.3425930142402649 |
1448 | ORCL | 1991-11-27 | 0.3364199995994568 |
1449 | ORCL | 1991-11-29 | 0.33333298563957214 |
1450 | ORCL | 1991-12-02 | 0.35493800044059753 |
1451 | ORCL | 1991-12-03 | 0.31790098547935486 |
1452 | ORCL | 1991-12-04 | 0.3055559992790222 |
1453 | ORCL | 1991-12-05 | 0.2993830144405365 |
1454 | ORCL | 1991-12-06 | 0.29629600048065186 |
1455 | ORCL | 1991-12-09 | 0.3055559992790222 |
1456 | ORCL | 1991-12-10 | 0.3086419999599457 |
1457 | ORCL | 1991-12-11 | 0.3055559992790222 |
1458 | ORCL | 1991-12-12 | 0.3086419999599457 |
1459 | ORCL | 1991-12-13 | 0.3209879994392395 |
1460 | ORCL | 1991-12-16 | 0.33333298563957214 |
1461 | ORCL | 1991-12-17 | 0.3209879994392395 |
1462 | ORCL | 1991-12-18 | 0.33024701476097107 |
1463 | ORCL | 1991-12-19 | 0.32407400012016296 |
1464 | ORCL | 1991-12-20 | 0.3086419999599457 |
1465 | ORCL | 1991-12-23 | 0.3209879994392395 |
1466 | ORCL | 1991-12-24 | 0.33333298563957214 |
1467 | ORCL | 1991-12-26 | 0.33950600028038025 |
1468 | ORCL | 1991-12-27 | 0.34567898511886597 |
1469 | ORCL | 1991-12-30 | 0.34876498579978943 |
1470 | ORCL | 1991-12-31 | 0.3580250144004822 |
1471 | ORCL | 1992-01-02 | 0.36728399991989136 |
1472 | ORCL | 1992-01-03 | 0.37654298543930054 |
1473 | ORCL | 1992-01-06 | 0.37654298543930054 |
1474 | ORCL | 1992-01-07 | 0.3796299993991852 |
1475 | ORCL | 1992-01-08 | 0.4228399991989136 |
1476 | ORCL | 1992-01-09 | 0.4444440007209778 |
1477 | ORCL | 1992-01-10 | 0.43827199935913086 |
1478 | ORCL | 1992-01-13 | 0.43827199935913086 |
1479 | ORCL | 1992-01-14 | 0.4475310146808624 |
1480 | ORCL | 1992-01-15 | 0.4567900002002716 |
1481 | ORCL | 1992-01-16 | 0.4506169855594635 |
1482 | ORCL | 1992-01-17 | 0.4444440007209778 |
1483 | ORCL | 1992-01-20 | 0.45987701416015625 |
1484 | ORCL | 1992-01-21 | 0.4629630148410797 |
1485 | ORCL | 1992-01-22 | 0.4845679998397827 |
1486 | ORCL | 1992-01-23 | 0.45987701416015625 |
1487 | ORCL | 1992-01-24 | 0.4567900002002716 |
1488 | ORCL | 1992-01-27 | 0.46913599967956543 |
1489 | ORCL | 1992-01-28 | 0.4660489857196808 |
1490 | ORCL | 1992-01-29 | 0.4567900002002716 |
1491 | ORCL | 1992-01-30 | 0.4722220003604889 |
1492 | ORCL | 1992-01-31 | 0.4567900002002716 |
1493 | ORCL | 1992-02-03 | 0.46913599967956543 |
1494 | ORCL | 1992-02-04 | 0.4938269853591919 |
1495 | ORCL | 1992-02-05 | 0.49691399931907654 |
1496 | ORCL | 1992-02-06 | 0.4938269853591919 |
1497 | ORCL | 1992-02-07 | 0.4845679998397827 |
1498 | ORCL | 1992-02-10 | 0.5 |
1499 | ORCL | 1992-02-11 | 0.4938269853591919 |
1500 | ORCL | 1992-02-12 | 0.5123460292816162 |
1501 | ORCL | 1992-02-13 | 0.5092589855194092 |
1502 | ORCL | 1992-02-14 | 0.5 |
1503 | ORCL | 1992-02-18 | 0.4876540005207062 |
1504 | ORCL | 1992-02-19 | 0.4845679998397827 |
1505 | ORCL | 1992-02-20 | 0.5185189843177795 |
1506 | ORCL | 1992-02-21 | 0.5123460292816162 |
1507 | ORCL | 1992-02-24 | 0.49691399931907654 |
1508 | ORCL | 1992-02-25 | 0.4907410144805908 |
1509 | ORCL | 1992-02-26 | 0.5061730146408081 |
1510 | ORCL | 1992-02-27 | 0.5061730146408081 |
1511 | ORCL | 1992-02-28 | 0.4938269853591919 |
1512 | ORCL | 1992-03-02 | 0.4876540005207062 |
1513 | ORCL | 1992-03-03 | 0.49691399931907654 |
1514 | ORCL | 1992-03-04 | 0.4907410144805908 |
1515 | ORCL | 1992-03-05 | 0.48148098587989807 |
1516 | ORCL | 1992-03-06 | 0.48148098587989807 |
1517 | ORCL | 1992-03-09 | 0.43209901452064514 |
1518 | ORCL | 1992-03-10 | 0.42592599987983704 |
1519 | ORCL | 1992-03-11 | 0.42592599987983704 |
1520 | ORCL | 1992-03-12 | 0.41975298523902893 |
1521 | ORCL | 1992-03-13 | 0.41975298523902893 |
1522 | ORCL | 1992-03-16 | 0.41666701436042786 |
1523 | ORCL | 1992-03-17 | 0.4290120005607605 |
1524 | ORCL | 1992-03-18 | 0.41975298523902893 |
1525 | ORCL | 1992-03-19 | 0.39506199955940247 |
1526 | ORCL | 1992-03-20 | 0.3919749855995178 |
1527 | ORCL | 1992-03-23 | 0.3981480002403259 |
1528 | ORCL | 1992-03-24 | 0.42592599987983704 |
1529 | ORCL | 1992-03-25 | 0.3703700006008148 |
1530 | ORCL | 1992-03-26 | 0.36111098527908325 |
1531 | ORCL | 1992-03-27 | 0.3425930142402649 |
1532 | ORCL | 1992-03-30 | 0.34567898511886597 |
1533 | ORCL | 1992-03-31 | 0.33333298563957214 |
1534 | ORCL | 1992-04-01 | 0.3364199995994568 |
1535 | ORCL | 1992-04-02 | 0.3425930142402649 |
1536 | ORCL | 1992-04-03 | 0.34567898511886597 |
1537 | ORCL | 1992-04-06 | 0.34567898511886597 |
1538 | ORCL | 1992-04-07 | 0.32407400012016296 |
1539 | ORCL | 1992-04-08 | 0.3086419999599457 |
1540 | ORCL | 1992-04-09 | 0.3364199995994568 |
1541 | ORCL | 1992-04-10 | 0.3271600008010864 |
1542 | ORCL | 1992-04-13 | 0.32407400012016296 |
1543 | ORCL | 1992-04-14 | 0.3425930142402649 |
1544 | ORCL | 1992-04-15 | 0.34876498579978943 |
1545 | ORCL | 1992-04-16 | 0.34876498579978943 |
1546 | ORCL | 1992-04-20 | 0.3425930142402649 |
1547 | ORCL | 1992-04-21 | 0.3364199995994568 |
1548 | ORCL | 1992-04-22 | 0.3425930142402649 |
1549 | ORCL | 1992-04-23 | 0.3271600008010864 |
1550 | ORCL | 1992-04-24 | 0.32407400012016296 |
1551 | ORCL | 1992-04-27 | 0.3271600008010864 |
1552 | ORCL | 1992-04-28 | 0.31790098547935486 |
1553 | ORCL | 1992-04-29 | 0.33024701476097107 |
1554 | ORCL | 1992-04-30 | 0.3425930142402649 |
1555 | ORCL | 1992-05-01 | 0.34876498579978943 |
1556 | ORCL | 1992-05-04 | 0.36728399991989136 |
1557 | ORCL | 1992-05-05 | 0.3981480002403259 |
1558 | ORCL | 1992-05-06 | 0.3919749855995178 |
1559 | ORCL | 1992-05-07 | 0.3858020007610321 |
1560 | ORCL | 1992-05-08 | 0.38271600008010864 |
1561 | ORCL | 1992-05-11 | 0.38271600008010864 |
1562 | ORCL | 1992-05-12 | 0.3858020007610321 |
1563 | ORCL | 1992-05-13 | 0.37345701456069946 |
1564 | ORCL | 1992-05-14 | 0.37345701456069946 |
1565 | ORCL | 1992-05-15 | 0.3796299993991852 |
1566 | ORCL | 1992-05-18 | 0.37654298543930054 |
1567 | ORCL | 1992-05-19 | 0.3703700006008148 |
1568 | ORCL | 1992-05-20 | 0.37654298543930054 |
1569 | ORCL | 1992-05-21 | 0.36728399991989136 |
1570 | ORCL | 1992-05-22 | 0.3641979992389679 |
1571 | ORCL | 1992-05-26 | 0.3518519997596741 |
1572 | ORCL | 1992-05-27 | 0.3703700006008148 |
1573 | ORCL | 1992-05-28 | 0.37345701456069946 |
1574 | ORCL | 1992-05-29 | 0.36728399991989136 |
1575 | ORCL | 1992-06-01 | 0.36728399991989136 |
1576 | ORCL | 1992-06-02 | 0.38888901472091675 |
1577 | ORCL | 1992-06-03 | 0.38888901472091675 |
1578 | ORCL | 1992-06-04 | 0.38888901472091675 |
1579 | ORCL | 1992-06-05 | 0.38271600008010864 |
1580 | ORCL | 1992-06-08 | 0.3858020007610321 |
1581 | ORCL | 1992-06-09 | 0.37654298543930054 |
1582 | ORCL | 1992-06-10 | 0.37345701456069946 |
1583 | ORCL | 1992-06-11 | 0.38271600008010864 |
1584 | ORCL | 1992-06-12 | 0.3858020007610321 |
1585 | ORCL | 1992-06-15 | 0.41666701436042786 |
1586 | ORCL | 1992-06-16 | 0.4074069857597351 |
1587 | ORCL | 1992-06-17 | 0.38888901472091675 |
1588 | ORCL | 1992-06-18 | 0.3796299993991852 |
1589 | ORCL | 1992-06-19 | 0.3981480002403259 |
1590 | ORCL | 1992-06-22 | 0.3919749855995178 |
1591 | ORCL | 1992-06-23 | 0.38271600008010864 |
1592 | ORCL | 1992-06-24 | 0.37345701456069946 |
1593 | ORCL | 1992-06-25 | 0.3641979992389679 |
1594 | ORCL | 1992-06-26 | 0.3518519997596741 |
1595 | ORCL | 1992-06-29 | 0.38271600008010864 |
1596 | ORCL | 1992-06-30 | 0.37654298543930054 |
1597 | ORCL | 1992-07-01 | 0.4290120005607605 |
1598 | ORCL | 1992-07-02 | 0.41666701436042786 |
1599 | ORCL | 1992-07-06 | 0.41666701436042786 |
1600 | ORCL | 1992-07-07 | 0.40432101488113403 |
1601 | ORCL | 1992-07-08 | 0.41049399971961975 |
1602 | ORCL | 1992-07-09 | 0.4290120005607605 |
1603 | ORCL | 1992-07-10 | 0.4413580000400543 |
1604 | ORCL | 1992-07-13 | 0.4413580000400543 |
1605 | ORCL | 1992-07-14 | 0.4475310146808624 |
1606 | ORCL | 1992-07-15 | 0.46913599967956543 |
1607 | ORCL | 1992-07-16 | 0.46913599967956543 |
1608 | ORCL | 1992-07-17 | 0.4629630148410797 |
1609 | ORCL | 1992-07-20 | 0.45370399951934814 |
1610 | ORCL | 1992-07-21 | 0.4660489857196808 |
1611 | ORCL | 1992-07-22 | 0.45987701416015625 |
1612 | ORCL | 1992-07-23 | 0.4567900002002716 |
1613 | ORCL | 1992-07-24 | 0.4660489857196808 |
1614 | ORCL | 1992-07-27 | 0.45370399951934814 |
1615 | ORCL | 1992-07-28 | 0.4506169855594635 |
1616 | ORCL | 1992-07-29 | 0.4351849853992462 |
1617 | ORCL | 1992-07-30 | 0.4567900002002716 |
1618 | ORCL | 1992-07-31 | 0.45987701416015625 |
1619 | ORCL | 1992-08-03 | 0.45987701416015625 |
1620 | ORCL | 1992-08-04 | 0.45370399951934814 |
1621 | ORCL | 1992-08-05 | 0.4567900002002716 |
1622 | ORCL | 1992-08-06 | 0.4475310146808624 |
1623 | ORCL | 1992-08-07 | 0.4413580000400543 |
1624 | ORCL | 1992-08-10 | 0.4351849853992462 |
1625 | ORCL | 1992-08-11 | 0.4290120005607605 |
1626 | ORCL | 1992-08-12 | 0.4351849853992462 |
1627 | ORCL | 1992-08-13 | 0.4351849853992462 |
1628 | ORCL | 1992-08-14 | 0.4413580000400543 |
1629 | ORCL | 1992-08-17 | 0.4413580000400543 |
1630 | ORCL | 1992-08-18 | 0.43209901452064514 |
1631 | ORCL | 1992-08-19 | 0.4228399991989136 |
1632 | ORCL | 1992-08-20 | 0.4290120005607605 |
1633 | ORCL | 1992-08-21 | 0.43209901452064514 |
1634 | ORCL | 1992-08-24 | 0.40432101488113403 |
1635 | ORCL | 1992-08-25 | 0.41666701436042786 |
1636 | ORCL | 1992-08-26 | 0.41975298523902893 |
1637 | ORCL | 1992-08-27 | 0.4290120005607605 |
1638 | ORCL | 1992-08-28 | 0.4290120005607605 |
1639 | ORCL | 1992-08-31 | 0.43209901452064514 |
1640 | ORCL | 1992-09-01 | 0.4475310146808624 |
1641 | ORCL | 1992-09-02 | 0.46913599967956543 |
1642 | ORCL | 1992-09-03 | 0.4629630148410797 |
1643 | ORCL | 1992-09-04 | 0.4567900002002716 |
1644 | ORCL | 1992-09-08 | 0.45370399951934814 |
1645 | ORCL | 1992-09-09 | 0.48148098587989807 |
1646 | ORCL | 1992-09-10 | 0.4783949851989746 |
1647 | ORCL | 1992-09-11 | 0.4876540005207062 |
1648 | ORCL | 1992-09-14 | 0.5154320001602173 |
1649 | ORCL | 1992-09-15 | 0.49691399931907654 |
1650 | ORCL | 1992-09-16 | 0.4783949851989746 |
1651 | ORCL | 1992-09-17 | 0.49691399931907654 |
1652 | ORCL | 1992-09-18 | 0.5 |
1653 | ORCL | 1992-09-21 | 0.4876540005207062 |
1654 | ORCL | 1992-09-22 | 0.5 |
1655 | ORCL | 1992-09-23 | 0.4938269853591919 |
1656 | ORCL | 1992-09-24 | 0.49691399931907654 |
1657 | ORCL | 1992-09-25 | 0.46913599967956543 |
1658 | ORCL | 1992-09-28 | 0.4783949851989746 |
1659 | ORCL | 1992-09-29 | 0.5030859708786011 |
1660 | ORCL | 1992-09-30 | 0.4938269853591919 |
1661 | ORCL | 1992-10-01 | 0.4845679998397827 |
1662 | ORCL | 1992-10-02 | 0.4783949851989746 |
1663 | ORCL | 1992-10-05 | 0.46913599967956543 |
1664 | ORCL | 1992-10-06 | 0.4907410144805908 |
1665 | ORCL | 1992-10-07 | 0.48148098587989807 |
1666 | ORCL | 1992-10-08 | 0.48148098587989807 |
1667 | ORCL | 1992-10-09 | 0.46913599967956543 |
1668 | ORCL | 1992-10-12 | 0.4907410144805908 |
1669 | ORCL | 1992-10-13 | 0.49691399931907654 |
1670 | ORCL | 1992-10-14 | 0.4876540005207062 |
1671 | ORCL | 1992-10-15 | 0.4938269853591919 |
1672 | ORCL | 1992-10-16 | 0.5092589855194092 |
1673 | ORCL | 1992-10-19 | 0.5462960004806519 |
1674 | ORCL | 1992-10-20 | 0.55246901512146 |
1675 | ORCL | 1992-10-21 | 0.5555559992790222 |
1676 | ORCL | 1992-10-22 | 0.5679010152816772 |
1677 | ORCL | 1992-10-23 | 0.5709879994392395 |
1678 | ORCL | 1992-10-26 | 0.5555559992790222 |
1679 | ORCL | 1992-10-27 | 0.5339509844779968 |
1680 | ORCL | 1992-10-28 | 0.5401229858398438 |
1681 | ORCL | 1992-10-29 | 0.5617280006408691 |
1682 | ORCL | 1992-10-30 | 0.5493829846382141 |
1683 | ORCL | 1992-11-02 | 0.5617280006408691 |
1684 | ORCL | 1992-11-03 | 0.5462960004806519 |
1685 | ORCL | 1992-11-04 | 0.5401229858398438 |
1686 | ORCL | 1992-11-05 | 0.5802469849586487 |
1687 | ORCL | 1992-11-06 | 0.595678985118866 |
1688 | ORCL | 1992-11-09 | 0.5833330154418945 |
1689 | ORCL | 1992-11-10 | 0.5987650156021118 |
1690 | ORCL | 1992-11-11 | 0.595678985118866 |
1691 | ORCL | 1992-11-12 | 0.5709879994392395 |
1692 | ORCL | 1992-11-13 | 0.5740739703178406 |
1693 | ORCL | 1992-11-16 | 0.5370370149612427 |
1694 | ORCL | 1992-11-17 | 0.5061730146408081 |
1695 | ORCL | 1992-11-18 | 0.5370370149612427 |
1696 | ORCL | 1992-11-19 | 0.5555559992790222 |
1697 | ORCL | 1992-11-20 | 0.5462960004806519 |
1698 | ORCL | 1992-11-23 | 0.5185189843177795 |
1699 | ORCL | 1992-11-24 | 0.5308640003204346 |
1700 | ORCL | 1992-11-25 | 0.5123460292816162 |
1701 | ORCL | 1992-11-27 | 0.5154320001602173 |
1702 | ORCL | 1992-11-30 | 0.5493829846382141 |
1703 | ORCL | 1992-12-01 | 0.5617280006408691 |
1704 | ORCL | 1992-12-02 | 0.5432100296020508 |
1705 | ORCL | 1992-12-03 | 0.5555559992790222 |
1706 | ORCL | 1992-12-04 | 0.5648149847984314 |
1707 | ORCL | 1992-12-07 | 0.5925930142402649 |
1708 | ORCL | 1992-12-08 | 0.5802469849586487 |
1709 | ORCL | 1992-12-09 | 0.5648149847984314 |
1710 | ORCL | 1992-12-10 | 0.5648149847984314 |
1711 | ORCL | 1992-12-11 | 0.5462960004806519 |
1712 | ORCL | 1992-12-14 | 0.5216050148010254 |
1713 | ORCL | 1992-12-15 | 0.4938269853591919 |
1714 | ORCL | 1992-12-16 | 0.5185189843177795 |
1715 | ORCL | 1992-12-17 | 0.5154320001602173 |
1716 | ORCL | 1992-12-18 | 0.5061730146408081 |
1717 | ORCL | 1992-12-21 | 0.5 |
1718 | ORCL | 1992-12-22 | 0.4783949851989746 |
1719 | ORCL | 1992-12-23 | 0.6882719993591309 |
1720 | ORCL | 1992-12-24 | 0.6882719993591309 |
1721 | ORCL | 1992-12-28 | 0.6851850152015686 |
1722 | ORCL | 1992-12-29 | 0.69753098487854 |
1723 | ORCL | 1992-12-30 | 0.6944440007209778 |
1724 | ORCL | 1992-12-31 | 0.7006170153617859 |
1725 | ORCL | 1993-01-04 | 0.7067899703979492 |
1726 | ORCL | 1993-01-05 | 0.7253090143203735 |
1727 | ORCL | 1993-01-06 | 0.7407410144805908 |
1728 | ORCL | 1993-01-07 | 0.7438269853591919 |
1729 | ORCL | 1993-01-08 | 0.7376539707183838 |
1730 | ORCL | 1993-01-11 | 0.7283949851989746 |
1731 | ORCL | 1993-01-12 | 0.7067899703979492 |
1732 | ORCL | 1993-01-13 | 0.7283949851989746 |
1733 | ORCL | 1993-01-14 | 0.7530859708786011 |
1734 | ORCL | 1993-01-15 | 0.7345679998397827 |
1735 | ORCL | 1993-01-18 | 0.7037039995193481 |
1736 | ORCL | 1993-01-19 | 0.7129629850387573 |
1737 | ORCL | 1993-01-20 | 0.7253090143203735 |
1738 | ORCL | 1993-01-21 | 0.7932100296020508 |
1739 | ORCL | 1993-01-22 | 0.8271600008010864 |
1740 | ORCL | 1993-01-25 | 0.8641980290412903 |
1741 | ORCL | 1993-01-26 | 0.8672839999198914 |
1742 | ORCL | 1993-01-27 | 0.8209879994392395 |
1743 | ORCL | 1993-01-28 | 0.8086420297622681 |
1744 | ORCL | 1993-01-29 | 0.80246901512146 |
1745 | ORCL | 1993-02-01 | 0.8333330154418945 |
1746 | ORCL | 1993-02-02 | 0.8179010152816772 |
1747 | ORCL | 1993-02-03 | 0.8240739703178406 |
1748 | ORCL | 1993-02-04 | 0.8055559992790222 |
1749 | ORCL | 1993-02-05 | 0.7901229858398438 |
1750 | ORCL | 1993-02-08 | 0.7746909856796265 |
1751 | ORCL | 1993-02-09 | 0.7376539707183838 |
1752 | ORCL | 1993-02-10 | 0.7777780294418335 |
1753 | ORCL | 1993-02-11 | 0.7530859708786011 |
1754 | ORCL | 1993-02-12 | 0.7345679998397827 |
1755 | ORCL | 1993-02-16 | 0.69753098487854 |
1756 | ORCL | 1993-02-17 | 0.7037039995193481 |
1757 | ORCL | 1993-02-18 | 0.7253090143203735 |
1758 | ORCL | 1993-02-19 | 0.7530859708786011 |
1759 | ORCL | 1993-02-22 | 0.7314810156822205 |
1760 | ORCL | 1993-02-23 | 0.7314810156822205 |
1761 | ORCL | 1993-02-24 | 0.7808640003204346 |
1762 | ORCL | 1993-02-25 | 0.8148149847984314 |
1763 | ORCL | 1993-02-26 | 0.8086420297622681 |
1764 | ORCL | 1993-03-01 | 0.7777780294418335 |
1765 | ORCL | 1993-03-02 | 0.7870370149612427 |
1766 | ORCL | 1993-03-03 | 0.8425930142402649 |
1767 | ORCL | 1993-03-04 | 0.8209879994392395 |
1768 | ORCL | 1993-03-05 | 0.8395059704780579 |
1769 | ORCL | 1993-03-08 | 0.8487650156021118 |
1770 | ORCL | 1993-03-09 | 0.8364199995994568 |
1771 | ORCL | 1993-03-10 | 0.8333330154418945 |
1772 | ORCL | 1993-03-11 | 0.8611109852790833 |
1773 | ORCL | 1993-03-12 | 0.8518519997596741 |
1774 | ORCL | 1993-03-15 | 0.8919749855995178 |
1775 | ORCL | 1993-03-16 | 0.8765429854393005 |
1776 | ORCL | 1993-03-17 | 0.8641980290412903 |
1777 | ORCL | 1993-03-18 | 0.8765429854393005 |
1778 | ORCL | 1993-03-19 | 0.8549379706382751 |
1779 | ORCL | 1993-03-22 | 0.8611109852790833 |
1780 | ORCL | 1993-03-23 | 0.8611109852790833 |
1781 | ORCL | 1993-03-24 | 0.8827160000801086 |
1782 | ORCL | 1993-03-25 | 0.9104940295219421 |
1783 | ORCL | 1993-03-26 | 0.904321014881134 |
1784 | ORCL | 1993-03-29 | 0.9012349843978882 |
1785 | ORCL | 1993-03-30 | 0.9074069857597351 |
1786 | ORCL | 1993-03-31 | 0.9074069857597351 |
1787 | ORCL | 1993-04-01 | 0.9104940295219421 |
1788 | ORCL | 1993-04-02 | 0.8580250144004822 |
1789 | ORCL | 1993-04-05 | 0.8734570145606995 |
1790 | ORCL | 1993-04-06 | 0.8549379706382751 |
1791 | ORCL | 1993-04-07 | 0.8827160000801086 |
1792 | ORCL | 1993-04-08 | 0.8858019709587097 |
1793 | ORCL | 1993-04-12 | 0.8858019709587097 |
1794 | ORCL | 1993-04-13 | 0.8518519997596741 |
1795 | ORCL | 1993-04-14 | 0.8549379706382751 |
1796 | ORCL | 1993-04-15 | 0.8580250144004822 |
1797 | ORCL | 1993-04-16 | 0.8179010152816772 |
1798 | ORCL | 1993-04-19 | 0.8055559992790222 |
1799 | ORCL | 1993-04-20 | 0.8271600008010864 |
1800 | ORCL | 1993-04-21 | 0.8364199995994568 |
1801 | ORCL | 1993-04-22 | 0.8580250144004822 |
1802 | ORCL | 1993-04-23 | 0.8364199995994568 |
1803 | ORCL | 1993-04-26 | 0.8086420297622681 |
1804 | ORCL | 1993-04-27 | 0.8271600008010864 |
1805 | ORCL | 1993-04-28 | 0.8395059704780579 |
1806 | ORCL | 1993-04-29 | 0.8611109852790833 |
1807 | ORCL | 1993-04-30 | 0.8796300292015076 |
1808 | ORCL | 1993-05-03 | 0.9135800004005432 |
1809 | ORCL | 1993-05-04 | 0.9413579702377319 |
1810 | ORCL | 1993-05-05 | 0.9506170153617859 |
1811 | ORCL | 1993-05-06 | 0.9598770141601562 |
1812 | ORCL | 1993-05-07 | 0.9814810156822205 |
1813 | ORCL | 1993-05-10 | 0.9722219705581665 |
1814 | ORCL | 1993-05-11 | 0.9814810156822205 |
1815 | ORCL | 1993-05-12 | 0.9753090143203735 |
1816 | ORCL | 1993-05-13 | 0.9413579702377319 |
1817 | ORCL | 1993-05-14 | 0.9722219705581665 |
1818 | ORCL | 1993-05-17 | 0.9783949851989746 |
1819 | ORCL | 1993-05-18 | 1.003085970878601 |
1820 | ORCL | 1993-05-19 | 1.058642029762268 |
1821 | ORCL | 1993-05-20 | 1.0740740299224854 |
1822 | ORCL | 1993-05-21 | 1.0401229858398438 |
1823 | ORCL | 1993-05-24 | 1.0370370149612427 |
1824 | ORCL | 1993-05-25 | 1.0277780294418335 |
1825 | ORCL | 1993-05-26 | 1.0709880590438843 |
1826 | ORCL | 1993-05-27 | 1.0771600008010864 |
1827 | ORCL | 1993-05-28 | 1.0308640003204346 |
1828 | ORCL | 1993-06-01 | 1.0925929546356201 |
1829 | ORCL | 1993-06-02 | 1.0987650156021118 |
1830 | ORCL | 1993-06-03 | 1.1203700304031372 |
1831 | ORCL | 1993-06-04 | 1.0864200592041016 |
1832 | ORCL | 1993-06-07 | 1.0246909856796265 |
1833 | ORCL | 1993-06-08 | 1.0092589855194092 |
1834 | ORCL | 1993-06-09 | 1.0277780294418335 |
1835 | ORCL | 1993-06-10 | 1.0154320001602173 |
1836 | ORCL | 1993-06-11 | 1.055556058883667 |
1837 | ORCL | 1993-06-14 | 1.0956790447235107 |
1838 | ORCL | 1993-06-15 | 1.0833330154418945 |
1839 | ORCL | 1993-06-16 | 1.0802470445632935 |
1840 | ORCL | 1993-06-17 | 1.0925929546356201 |
1841 | ORCL | 1993-06-18 | 1.0740740299224854 |
1842 | ORCL | 1993-06-21 | 1.0648150444030762 |
1843 | ORCL | 1993-06-22 | 1.0771600008010864 |
1844 | ORCL | 1993-06-23 | 1.0648150444030762 |
1845 | ORCL | 1993-06-24 | 1.0925929546356201 |
1846 | ORCL | 1993-06-25 | 1.138888955116272 |
1847 | ORCL | 1993-06-28 | 1.2006169557571411 |
1848 | ORCL | 1993-06-29 | 1.1419750452041626 |
1849 | ORCL | 1993-06-30 | 1.2160489559173584 |
1850 | ORCL | 1993-07-01 | 1.2345679998397827 |
1851 | ORCL | 1993-07-02 | 1.2345679998397827 |
1852 | ORCL | 1993-07-06 | 1.2129629850387573 |
1853 | ORCL | 1993-07-07 | 1.1820989847183228 |
1854 | ORCL | 1993-07-08 | 1.2006169557571411 |
1855 | ORCL | 1993-07-09 | 1.2067899703979492 |
1856 | ORCL | 1993-07-12 | 1.2376539707183838 |
1857 | ORCL | 1993-07-13 | 1.253085970878601 |
1858 | ORCL | 1993-07-14 | 1.2314809560775757 |
1859 | ORCL | 1993-07-15 | 1.2191359996795654 |
1860 | ORCL | 1993-07-16 | 1.1419750452041626 |
1861 | ORCL | 1993-07-19 | 1.1512349843978882 |
1862 | ORCL | 1993-07-20 | 1.2098770141601562 |
1863 | ORCL | 1993-07-21 | 1.2129629850387573 |
1864 | ORCL | 1993-07-22 | 1.2191359996795654 |
1865 | ORCL | 1993-07-23 | 1.2376539707183838 |
1866 | ORCL | 1993-07-26 | 1.2716050148010254 |
1867 | ORCL | 1993-07-27 | 1.2716050148010254 |
1868 | ORCL | 1993-07-28 | 1.256173014640808 |
1869 | ORCL | 1993-07-29 | 1.2808640003204346 |
1870 | ORCL | 1993-07-30 | 1.243826985359192 |
1871 | ORCL | 1993-08-02 | 1.2839510440826416 |
1872 | ORCL | 1993-08-03 | 1.2839510440826416 |
1873 | ORCL | 1993-08-04 | 1.2839510440826416 |
1874 | ORCL | 1993-08-05 | 1.3117280006408691 |
1875 | ORCL | 1993-08-06 | 1.3271600008010864 |
1876 | ORCL | 1993-08-09 | 1.2839510440826416 |
1877 | ORCL | 1993-08-10 | 1.2716050148010254 |
1878 | ORCL | 1993-08-11 | 1.2746909856796265 |
1879 | ORCL | 1993-08-12 | 1.2716050148010254 |
1880 | ORCL | 1993-08-13 | 1.253085970878601 |
1881 | ORCL | 1993-08-16 | 1.2962960004806519 |
1882 | ORCL | 1993-08-17 | 1.3209880590438843 |
1883 | ORCL | 1993-08-18 | 1.3333330154418945 |
1884 | ORCL | 1993-08-19 | 1.3117280006408691 |
1885 | ORCL | 1993-08-20 | 1.3209880590438843 |
1886 | ORCL | 1993-08-23 | 1.3518520593643188 |
1887 | ORCL | 1993-08-24 | 1.3919750452041626 |
1888 | ORCL | 1993-08-25 | 1.3518520593643188 |
1889 | ORCL | 1993-08-26 | 1.243826985359192 |
1890 | ORCL | 1993-08-27 | 1.2345679998397827 |
1891 | ORCL | 1993-08-30 | 1.243826985359192 |
1892 | ORCL | 1993-08-31 | 1.2716050148010254 |
1893 | ORCL | 1993-09-01 | 1.3117280006408691 |
1894 | ORCL | 1993-09-02 | 1.2932100296020508 |
1895 | ORCL | 1993-09-03 | 1.3179010152816772 |
1896 | ORCL | 1993-09-07 | 1.2592589855194092 |
1897 | ORCL | 1993-09-08 | 1.2592589855194092 |
1898 | ORCL | 1993-09-09 | 1.256173014640808 |
1899 | ORCL | 1993-09-10 | 1.2623460292816162 |
1900 | ORCL | 1993-09-13 | 1.2191359996795654 |
1901 | ORCL | 1993-09-14 | 1.2037039995193481 |
1902 | ORCL | 1993-09-15 | 1.25 |
1903 | ORCL | 1993-09-16 | 1.2654320001602173 |
1904 | ORCL | 1993-09-17 | 1.2993830442428589 |
1905 | ORCL | 1993-09-20 | 1.3487650156021118 |
1906 | ORCL | 1993-09-21 | 1.3518520593643188 |
1907 | ORCL | 1993-09-22 | 1.44753098487854 |
1908 | ORCL | 1993-09-23 | 1.4629629850387573 |
1909 | ORCL | 1993-09-24 | 1.4753090143203735 |
1910 | ORCL | 1993-09-27 | 1.4907410144805908 |
1911 | ORCL | 1993-09-28 | 1.5185190439224243 |
1912 | ORCL | 1993-09-29 | 1.55246901512146 |
1913 | ORCL | 1993-09-30 | 1.5154320001602173 |
1914 | ORCL | 1993-10-01 | 1.5 |
1915 | ORCL | 1993-10-04 | 1.4722219705581665 |
1916 | ORCL | 1993-10-05 | 1.4506169557571411 |
1917 | ORCL | 1993-10-06 | 1.444443941116333 |
1918 | ORCL | 1993-10-07 | 1.444443941116333 |
1919 | ORCL | 1993-10-08 | 1.4722219705581665 |
1920 | ORCL | 1993-10-11 | 1.506173014640808 |
1921 | ORCL | 1993-10-12 | 1.558642029762268 |
1922 | ORCL | 1993-10-13 | 1.5740740299224854 |
1923 | ORCL | 1993-10-14 | 1.5679010152816772 |
1924 | ORCL | 1993-10-15 | 1.5771600008010864 |
1925 | ORCL | 1993-10-18 | 1.5864200592041016 |
1926 | ORCL | 1993-10-19 | 1.5185190439224243 |
1927 | ORCL | 1993-10-20 | 1.5092589855194092 |
1928 | ORCL | 1993-10-21 | 1.5123460292816162 |
1929 | ORCL | 1993-10-22 | 1.506173014640808 |
1930 | ORCL | 1993-10-25 | 1.4876539707183838 |
1931 | ORCL | 1993-10-26 | 1.4567899703979492 |
1932 | ORCL | 1993-10-27 | 1.4722219705581665 |
1933 | ORCL | 1993-10-28 | 1.4382719993591309 |
1934 | ORCL | 1993-10-29 | 1.4629629850387573 |
1935 | ORCL | 1993-11-01 | 1.4753090143203735 |
1936 | ORCL | 1993-11-02 | 1.503085970878601 |
1937 | ORCL | 1993-11-03 | 1.4567899703979492 |
1938 | ORCL | 1993-11-04 | 1.3734569549560547 |
1939 | ORCL | 1993-11-05 | 1.4506169557571411 |
1940 | ORCL | 1993-11-08 | 1.5092589855194092 |
1941 | ORCL | 1993-11-09 | 1.506173014640808 |
1942 | ORCL | 1993-11-10 | 1.555556058883667 |
1943 | ORCL | 1993-11-11 | 1.5802470445632935 |
1944 | ORCL | 1993-11-12 | 1.555556058883667 |
1945 | ORCL | 1993-11-15 | 1.555556058883667 |
1946 | ORCL | 1993-11-16 | 1.611111044883728 |
1947 | ORCL | 1993-11-17 | 1.555556058883667 |
1948 | ORCL | 1993-11-18 | 1.5679010152816772 |
1949 | ORCL | 1993-11-19 | 1.5246909856796265 |
1950 | ORCL | 1993-11-22 | 1.4753090143203735 |
1951 | ORCL | 1993-11-23 | 1.555556058883667 |
1952 | ORCL | 1993-11-24 | 1.5802470445632935 |
1953 | ORCL | 1993-11-26 | 1.5740740299224854 |
1954 | ORCL | 1993-11-29 | 1.5185190439224243 |
1955 | ORCL | 1993-11-30 | 1.5617280006408691 |
1956 | ORCL | 1993-12-01 | 1.611111044883728 |
1957 | ORCL | 1993-12-02 | 1.6790119409561157 |
1958 | ORCL | 1993-12-03 | 1.7345679998397827 |
1959 | ORCL | 1993-12-06 | 1.753085970878601 |
1960 | ORCL | 1993-12-07 | 1.7839510440826416 |
1961 | ORCL | 1993-12-08 | 1.8518520593643188 |
1962 | ORCL | 1993-12-09 | 1.7839510440826416 |
1963 | ORCL | 1993-12-10 | 1.7592589855194092 |
1964 | ORCL | 1993-12-13 | 1.7777780294418335 |
1965 | ORCL | 1993-12-14 | 1.7037039995193481 |
1966 | ORCL | 1993-12-15 | 1.6851849555969238 |
1967 | ORCL | 1993-12-16 | 1.7407410144805908 |
1968 | ORCL | 1993-12-17 | 1.7222219705581665 |
1969 | ORCL | 1993-12-20 | 1.7222219705581665 |
1970 | ORCL | 1993-12-21 | 1.7592589855194092 |
1971 | ORCL | 1993-12-22 | 1.5432100296020508 |
1972 | ORCL | 1993-12-23 | 1.5185190439224243 |
1973 | ORCL | 1993-12-27 | 1.4753090143203735 |
1974 | ORCL | 1993-12-28 | 1.4320989847183228 |
1975 | ORCL | 1993-12-29 | 1.4567899703979492 |
1976 | ORCL | 1993-12-30 | 1.4382719993591309 |
1977 | ORCL | 1993-12-31 | 1.4197529554367065 |
1978 | ORCL | 1994-01-03 | 1.4074070453643799 |
1979 | ORCL | 1994-01-04 | 1.4876539707183838 |
1980 | ORCL | 1994-01-05 | 1.5432100296020508 |
1981 | ORCL | 1994-01-06 | 1.5864200592041016 |
1982 | ORCL | 1994-01-07 | 1.5679010152816772 |
1983 | ORCL | 1994-01-10 | 1.6358020305633545 |
1984 | ORCL | 1994-01-11 | 1.7222219705581665 |
1985 | ORCL | 1994-01-12 | 1.7283949851989746 |
1986 | ORCL | 1994-01-13 | 1.5925929546356201 |
1987 | ORCL | 1994-01-14 | 1.6358020305633545 |
1988 | ORCL | 1994-01-17 | 1.6728399991989136 |
1989 | ORCL | 1994-01-18 | 1.6481479406356812 |
1990 | ORCL | 1994-01-19 | 1.6172840595245361 |
1991 | ORCL | 1994-01-20 | 1.6666669845581055 |
1992 | ORCL | 1994-01-21 | 1.6728399991989136 |
1993 | ORCL | 1994-01-24 | 1.6419750452041626 |
1994 | ORCL | 1994-01-25 | 1.6234569549560547 |
1995 | ORCL | 1994-01-26 | 1.6481479406356812 |
1996 | ORCL | 1994-01-27 | 1.6666669845581055 |
1997 | ORCL | 1994-01-28 | 1.60493803024292 |
1998 | ORCL | 1994-01-31 | 1.5864200592041016 |
1999 | ORCL | 1994-02-01 | 1.5679010152816772 |
2000 | ORCL | 1994-02-02 | 1.6358020305633545 |
2001 | ORCL | 1994-02-03 | 1.6172840595245361 |
2002 | ORCL | 1994-02-04 | 1.5432100296020508 |
2003 | ORCL | 1994-02-07 | 1.5802470445632935 |
2004 | ORCL | 1994-02-08 | 1.6172840595245361 |
2005 | ORCL | 1994-02-09 | 1.5987650156021118 |
2006 | ORCL | 1994-02-10 | 1.5987650156021118 |
2007 | ORCL | 1994-02-11 | 1.5679010152816772 |
2008 | ORCL | 1994-02-14 | 1.6172840595245361 |
2009 | ORCL | 1994-02-15 | 1.6604939699172974 |
2010 | ORCL | 1994-02-16 | 1.69753098487854 |
2011 | ORCL | 1994-02-17 | 1.6790119409561157 |
2012 | ORCL | 1994-02-18 | 1.6851849555969238 |
2013 | ORCL | 1994-02-22 | 1.691357970237732 |
2014 | ORCL | 1994-02-23 | 1.6543209552764893 |
2015 | ORCL | 1994-02-24 | 1.5925929546356201 |
2016 | ORCL | 1994-02-25 | 1.5864200592041016 |
2017 | ORCL | 1994-02-28 | 1.6296299695968628 |
2018 | ORCL | 1994-03-01 | 1.6481479406356812 |
2019 | ORCL | 1994-03-02 | 1.6728399991989136 |
2020 | ORCL | 1994-03-03 | 1.7037039995193481 |
2021 | ORCL | 1994-03-04 | 1.6851849555969238 |
2022 | ORCL | 1994-03-07 | 1.7407410144805908 |
2023 | ORCL | 1994-03-08 | 1.7037039995193481 |
2024 | ORCL | 1994-03-09 | 1.7098770141601562 |
2025 | ORCL | 1994-03-10 | 1.691357970237732 |
2026 | ORCL | 1994-03-11 | 1.7037039995193481 |
2027 | ORCL | 1994-03-14 | 1.746914029121399 |
2028 | ORCL | 1994-03-15 | 1.6851849555969238 |
2029 | ORCL | 1994-03-16 | 1.6543209552764893 |
2030 | ORCL | 1994-03-17 | 1.7160489559173584 |
2031 | ORCL | 1994-03-18 | 1.7160489559173584 |
2032 | ORCL | 1994-03-21 | 1.6851849555969238 |
2033 | ORCL | 1994-03-22 | 1.6419750452041626 |
2034 | ORCL | 1994-03-23 | 1.7345679998397827 |
2035 | ORCL | 1994-03-24 | 1.69753098487854 |
2036 | ORCL | 1994-03-25 | 1.6419750452041626 |
2037 | ORCL | 1994-03-28 | 1.5864200592041016 |
2038 | ORCL | 1994-03-29 | 1.5432100296020508 |
2039 | ORCL | 1994-03-30 | 1.5987650156021118 |
2040 | ORCL | 1994-03-31 | 1.5864200592041016 |
2041 | ORCL | 1994-04-04 | 1.5185190439224243 |
2042 | ORCL | 1994-04-05 | 1.64506196975708 |
2043 | ORCL | 1994-04-06 | 1.638888955116272 |
2044 | ORCL | 1994-04-07 | 1.6512349843978882 |
2045 | ORCL | 1994-04-08 | 1.6172840595245361 |
2046 | ORCL | 1994-04-11 | 1.6666669845581055 |
2047 | ORCL | 1994-04-12 | 1.5679010152816772 |
2048 | ORCL | 1994-04-13 | 1.4691359996795654 |
2049 | ORCL | 1994-04-14 | 1.493826985359192 |
2050 | ORCL | 1994-04-15 | 1.4814809560775757 |
2051 | ORCL | 1994-04-18 | 1.4629629850387573 |
2052 | ORCL | 1994-04-19 | 1.3765430450439453 |
2053 | ORCL | 1994-04-20 | 1.3271600008010864 |
2054 | ORCL | 1994-04-21 | 1.493826985359192 |
2055 | ORCL | 1994-04-22 | 1.493826985359192 |
2056 | ORCL | 1994-04-25 | 1.5246909856796265 |
2057 | ORCL | 1994-04-26 | 1.4876539707183838 |
2058 | ORCL | 1994-04-28 | 1.4753090143203735 |
2059 | ORCL | 1994-04-29 | 1.4753090143203735 |
2060 | ORCL | 1994-05-02 | 1.5679010152816772 |
2061 | ORCL | 1994-05-03 | 1.5246909856796265 |
2062 | ORCL | 1994-05-04 | 1.493826985359192 |
2063 | ORCL | 1994-05-05 | 1.4783949851989746 |
2064 | ORCL | 1994-05-06 | 1.4753090143203735 |
2065 | ORCL | 1994-05-09 | 1.441357970237732 |
2066 | ORCL | 1994-05-10 | 1.5246909856796265 |
2067 | ORCL | 1994-05-11 | 1.506173014640808 |
2068 | ORCL | 1994-05-12 | 1.5617280006408691 |
2069 | ORCL | 1994-05-13 | 1.5370370149612427 |
2070 | ORCL | 1994-05-16 | 1.5 |
2071 | ORCL | 1994-05-17 | 1.4783949851989746 |
2072 | ORCL | 1994-05-18 | 1.5154320001602173 |
2073 | ORCL | 1994-05-19 | 1.5617280006408691 |
2074 | ORCL | 1994-05-20 | 1.5740740299224854 |
2075 | ORCL | 1994-05-23 | 1.5925929546356201 |
2076 | ORCL | 1994-05-24 | 1.6666669845581055 |
2077 | ORCL | 1994-05-25 | 1.6728399991989136 |
2078 | ORCL | 1994-05-26 | 1.6790119409561157 |
2079 | ORCL | 1994-05-27 | 1.6851849555969238 |
2080 | ORCL | 1994-05-31 | 1.691357970237732 |
2081 | ORCL | 1994-06-01 | 1.7222219705581665 |
2082 | ORCL | 1994-06-02 | 1.8333330154418945 |
2083 | ORCL | 1994-06-03 | 1.8703700304031372 |
2084 | ORCL | 1994-06-06 | 1.7962960004806519 |
2085 | ORCL | 1994-06-07 | 1.8364200592041016 |
2086 | ORCL | 1994-06-08 | 1.7962960004806519 |
2087 | ORCL | 1994-06-09 | 1.7067899703979492 |
2088 | ORCL | 1994-06-10 | 1.8148150444030762 |
2089 | ORCL | 1994-06-13 | 1.7654320001602173 |
2090 | ORCL | 1994-06-14 | 1.7901229858398438 |
2091 | ORCL | 1994-06-15 | 1.861111044883728 |
2092 | ORCL | 1994-06-16 | 1.8333330154418945 |
2093 | ORCL | 1994-06-17 | 1.7901229858398438 |
2094 | ORCL | 1994-06-20 | 1.7716050148010254 |
2095 | ORCL | 1994-06-21 | 1.7407410144805908 |
2096 | ORCL | 1994-06-22 | 1.805556058883667 |
2097 | ORCL | 1994-06-23 | 1.7098770141601562 |
2098 | ORCL | 1994-06-24 | 1.808642029762268 |
2099 | ORCL | 1994-06-27 | 1.8641979694366455 |
2100 | ORCL | 1994-06-28 | 1.888888955116272 |
2101 | ORCL | 1994-06-29 | 1.8765430450439453 |
2102 | ORCL | 1994-06-30 | 1.8518520593643188 |
2103 | ORCL | 1994-07-01 | 1.8765430450439453 |
2104 | ORCL | 1994-07-05 | 1.8641979694366455 |
2105 | ORCL | 1994-07-06 | 1.8703700304031372 |
2106 | ORCL | 1994-07-07 | 1.9074070453643799 |
2107 | ORCL | 1994-07-08 | 1.8734569549560547 |
2108 | ORCL | 1994-07-11 | 1.8765430450439453 |
2109 | ORCL | 1994-07-12 | 1.9259259700775146 |
2110 | ORCL | 1994-07-13 | 1.9567899703979492 |
2111 | ORCL | 1994-07-14 | 1.9012349843978882 |
2112 | ORCL | 1994-07-15 | 1.9320989847183228 |
2113 | ORCL | 1994-07-18 | 1.9537039995193481 |
2114 | ORCL | 1994-07-19 | 1.9012349843978882 |
2115 | ORCL | 1994-07-20 | 1.8333330154418945 |
2116 | ORCL | 1994-07-21 | 1.8271600008010864 |
2117 | ORCL | 1994-07-22 | 1.8148150444030762 |
2118 | ORCL | 1994-07-25 | 1.7839510440826416 |
2119 | ORCL | 1994-07-26 | 1.808642029762268 |
2120 | ORCL | 1994-07-27 | 1.7716050148010254 |
2121 | ORCL | 1994-07-28 | 1.8179010152816772 |
2122 | ORCL | 1994-07-29 | 1.888888955116272 |
2123 | ORCL | 1994-08-01 | 1.8395060300827026 |
2124 | ORCL | 1994-08-02 | 1.8734569549560547 |
2125 | ORCL | 1994-08-03 | 1.8456790447235107 |
2126 | ORCL | 1994-08-04 | 1.8395060300827026 |
2127 | ORCL | 1994-08-05 | 1.8333330154418945 |
2128 | ORCL | 1994-08-08 | 1.8271600008010864 |
2129 | ORCL | 1994-08-09 | 1.8672840595245361 |
2130 | ORCL | 1994-08-10 | 1.89506196975708 |
2131 | ORCL | 1994-08-11 | 1.9228399991989136 |
2132 | ORCL | 1994-08-12 | 1.888888955116272 |
2133 | ORCL | 1994-08-15 | 1.9074070453643799 |
2134 | ORCL | 1994-08-16 | 1.9135799407958984 |
2135 | ORCL | 1994-08-17 | 1.9691359996795654 |
2136 | ORCL | 1994-08-18 | 1.9814809560775757 |
2137 | ORCL | 1994-08-19 | 2.0 |
2138 | ORCL | 1994-08-22 | 1.9629629850387573 |
2139 | ORCL | 1994-08-23 | 1.9382719993591309 |
2140 | ORCL | 1994-08-24 | 2.055556058883667 |
2141 | ORCL | 1994-08-25 | 2.1358020305633545 |
2142 | ORCL | 1994-08-26 | 2.1481480598449707 |
2143 | ORCL | 1994-08-29 | 2.1481480598449707 |
2144 | ORCL | 1994-08-30 | 2.141974925994873 |
2145 | ORCL | 1994-08-31 | 2.108025074005127 |
2146 | ORCL | 1994-09-01 | 2.09259295463562 |
2147 | ORCL | 1994-09-02 | 2.0493829250335693 |
2148 | ORCL | 1994-09-06 | 2.1111109256744385 |
2149 | ORCL | 1994-09-07 | 2.1481480598449707 |
2150 | ORCL | 1994-09-08 | 2.1296300888061523 |
2151 | ORCL | 1994-09-09 | 2.10493803024292 |
2152 | ORCL | 1994-09-12 | 2.0740740299224854 |
2153 | ORCL | 1994-09-13 | 2.1358020305633545 |
2154 | ORCL | 1994-09-14 | 2.160494089126587 |
2155 | ORCL | 1994-09-15 | 2.2037041187286377 |
2156 | ORCL | 1994-09-16 | 2.172840118408203 |
2157 | ORCL | 1994-09-19 | 2.2037041187286377 |
2158 | ORCL | 1994-09-20 | 2.172840118408203 |
2159 | ORCL | 1994-09-21 | 2.1296300888061523 |
2160 | ORCL | 1994-09-22 | 2.1666669845581055 |
2161 | ORCL | 1994-09-23 | 2.1358020305633545 |
2162 | ORCL | 1994-09-26 | 2.0987648963928223 |
2163 | ORCL | 1994-09-27 | 2.1234569549560547 |
2164 | ORCL | 1994-09-28 | 2.1234569549560547 |
2165 | ORCL | 1994-09-29 | 2.141974925994873 |
2166 | ORCL | 1994-09-30 | 2.1234569549560547 |
2167 | ORCL | 1994-10-03 | 2.1635799407958984 |
2168 | ORCL | 1994-10-04 | 2.0987648963928223 |
2169 | ORCL | 1994-10-05 | 2.117284059524536 |
2170 | ORCL | 1994-10-06 | 2.055556058883667 |
2171 | ORCL | 1994-10-07 | 2.080246925354004 |
2172 | ORCL | 1994-10-10 | 2.10493803024292 |
2173 | ORCL | 1994-10-11 | 2.19753098487854 |
2174 | ORCL | 1994-10-12 | 2.1913580894470215 |
2175 | ORCL | 1994-10-13 | 2.1913580894470215 |
2176 | ORCL | 1994-10-14 | 2.206789970397949 |
2177 | ORCL | 1994-10-17 | 2.2685189247131348 |
2178 | ORCL | 1994-10-18 | 2.2345681190490723 |
2179 | ORCL | 1994-10-19 | 2.2283949851989746 |
2180 | ORCL | 1994-10-20 | 2.19753098487854 |
2181 | ORCL | 1994-10-21 | 2.2098770141601562 |
2182 | ORCL | 1994-10-24 | 2.2037041187286377 |
2183 | ORCL | 1994-10-25 | 2.1790120601654053 |
2184 | ORCL | 1994-10-26 | 2.2037041187286377 |
2185 | ORCL | 1994-10-27 | 2.1820991039276123 |
2186 | ORCL | 1994-10-28 | 2.2469139099121094 |
2187 | ORCL | 1994-10-31 | 2.2716050148010254 |
2188 | ORCL | 1994-11-01 | 2.2530860900878906 |
2189 | ORCL | 1994-11-02 | 2.2160489559173584 |
2190 | ORCL | 1994-11-03 | 2.185184955596924 |
2191 | ORCL | 1994-11-04 | 2.1296300888061523 |
2192 | ORCL | 1994-11-07 | 2.1234569549560547 |
2193 | ORCL | 1994-11-08 | 2.2037041187286377 |
2194 | ORCL | 1994-11-09 | 2.1543209552764893 |
2195 | ORCL | 1994-11-10 | 2.132715940475464 |
2196 | ORCL | 1994-11-11 | 2.1296300888061523 |
2197 | ORCL | 1994-11-14 | 2.1790120601654053 |
2198 | ORCL | 1994-11-15 | 2.1913580894470215 |
2199 | ORCL | 1994-11-16 | 2.1790120601654053 |
2200 | ORCL | 1994-11-17 | 2.1358020305633545 |
2201 | ORCL | 1994-11-18 | 2.1481480598449707 |
2202 | ORCL | 1994-11-21 | 2.080246925354004 |
2203 | ORCL | 1994-11-22 | 1.9629629850387573 |
2204 | ORCL | 1994-11-23 | 1.9259259700775146 |
2205 | ORCL | 1994-11-25 | 2.012346029281616 |
2206 | ORCL | 1994-11-28 | 2.024691104888916 |
2207 | ORCL | 1994-11-29 | 2.10493803024292 |
2208 | ORCL | 1994-11-30 | 2.037036895751953 |
2209 | ORCL | 1994-12-01 | 2.012346029281616 |
2210 | ORCL | 1994-12-02 | 1.996914029121399 |
2211 | ORCL | 1994-12-05 | 2.0185189247131348 |
2212 | ORCL | 1994-12-06 | 1.9629629850387573 |
2213 | ORCL | 1994-12-07 | 1.9506169557571411 |
2214 | ORCL | 1994-12-08 | 1.8765430450439453 |
2215 | ORCL | 1994-12-09 | 1.9197529554367065 |
2216 | ORCL | 1994-12-12 | 1.9691359996795654 |
2217 | ORCL | 1994-12-13 | 1.9691359996795654 |
2218 | ORCL | 1994-12-14 | 1.9629629850387573 |
2219 | ORCL | 1994-12-15 | 1.9660489559173584 |
2220 | ORCL | 1994-12-16 | 1.9012349843978882 |
2221 | ORCL | 1994-12-19 | 1.9197529554367065 |
2222 | ORCL | 1994-12-20 | 1.944443941116333 |
2223 | ORCL | 1994-12-21 | 2.09259295463562 |
2224 | ORCL | 1994-12-22 | 2.1543209552764893 |
2225 | ORCL | 1994-12-23 | 2.1388890743255615 |
2226 | ORCL | 1994-12-27 | 2.222222089767456 |
2227 | ORCL | 1994-12-28 | 2.185184955596924 |
2228 | ORCL | 1994-12-29 | 2.2345681190490723 |
2229 | ORCL | 1994-12-30 | 2.1790120601654053 |
2230 | ORCL | 1995-01-03 | 2.117284059524536 |
2231 | ORCL | 1995-01-04 | 2.1358020305633545 |
2232 | ORCL | 1995-01-05 | 2.09259295463562 |
2233 | ORCL | 1995-01-06 | 2.117284059524536 |
2234 | ORCL | 1995-01-09 | 2.1790120601654053 |
2235 | ORCL | 1995-01-10 | 2.185184955596924 |
2236 | ORCL | 1995-01-11 | 2.1203699111938477 |
2237 | ORCL | 1995-01-12 | 2.10493803024292 |
2238 | ORCL | 1995-01-13 | 2.080246925354004 |
2239 | ORCL | 1995-01-16 | 2.0679008960723877 |
2240 | ORCL | 1995-01-17 | 2.141974925994873 |
2241 | ORCL | 1995-01-18 | 2.1358020305633545 |
2242 | ORCL | 1995-01-19 | 2.2098770141601562 |
2243 | ORCL | 1995-01-20 | 2.169753074645996 |
2244 | ORCL | 1995-01-23 | 2.1234569549560547 |
2245 | ORCL | 1995-01-24 | 2.117284059524536 |
2246 | ORCL | 1995-01-25 | 2.160494089126587 |
2247 | ORCL | 1995-01-26 | 2.117284059524536 |
2248 | ORCL | 1995-01-27 | 2.1111109256744385 |
2249 | ORCL | 1995-01-30 | 2.061728000640869 |
2250 | ORCL | 1995-01-31 | 2.10493803024292 |
2251 | ORCL | 1995-02-01 | 2.09259295463562 |
2252 | ORCL | 1995-02-02 | 2.117284059524536 |
2253 | ORCL | 1995-02-03 | 2.172840118408203 |
2254 | ORCL | 1995-02-06 | 2.194443941116333 |
2255 | ORCL | 1995-02-07 | 2.1913580894470215 |
2256 | ORCL | 1995-02-08 | 2.1666669845581055 |
2257 | ORCL | 1995-02-09 | 2.1481480598449707 |
2258 | ORCL | 1995-02-10 | 2.185184955596924 |
2259 | ORCL | 1995-02-13 | 2.19753098487854 |
2260 | ORCL | 1995-02-14 | 2.1790120601654053 |
2261 | ORCL | 1995-02-15 | 2.259258985519409 |
2262 | ORCL | 1995-02-16 | 2.277777910232544 |
2263 | ORCL | 1995-02-17 | 2.2530860900878906 |
2264 | ORCL | 1995-02-21 | 2.277777910232544 |
2265 | ORCL | 1995-02-22 | 2.327159881591797 |
2266 | ORCL | 1995-02-23 | 2.3240740299224854 |
2267 | ORCL | 1995-02-24 | 2.259258985519409 |
2268 | ORCL | 1995-02-27 | 2.25 |
2269 | ORCL | 1995-02-28 | 2.3240740299224854 |
2270 | ORCL | 1995-03-01 | 2.314815044403076 |
2271 | ORCL | 1995-03-02 | 2.34259295463562 |
2272 | ORCL | 1995-03-03 | 2.435184955596924 |
2273 | ORCL | 1995-03-06 | 2.40740704536438 |
2274 | ORCL | 1995-03-07 | 2.3888890743255615 |
2275 | ORCL | 1995-03-08 | 2.40740704536438 |
2276 | ORCL | 1995-03-09 | 2.4259259700775146 |
2277 | ORCL | 1995-03-10 | 2.444443941116333 |
2278 | ORCL | 1995-03-13 | 2.4537041187286377 |
2279 | ORCL | 1995-03-14 | 2.462963104248047 |
2280 | ORCL | 1995-03-15 | 2.4259259700775146 |
2281 | ORCL | 1995-03-16 | 2.462963104248047 |
2282 | ORCL | 1995-03-17 | 2.472222089767456 |
2283 | ORCL | 1995-03-20 | 2.490741014480591 |
2284 | ORCL | 1995-03-21 | 2.537036895751953 |
2285 | ORCL | 1995-03-22 | 2.444443941116333 |
2286 | ORCL | 1995-03-23 | 2.3611109256744385 |
2287 | ORCL | 1995-03-24 | 2.3796300888061523 |
2288 | ORCL | 1995-03-27 | 2.3981480598449707 |
2289 | ORCL | 1995-03-28 | 2.4259259700775146 |
2290 | ORCL | 1995-03-29 | 2.3703699111938477 |
2291 | ORCL | 1995-03-30 | 2.3240740299224854 |
2292 | ORCL | 1995-03-31 | 2.314815044403076 |
2293 | ORCL | 1995-04-03 | 2.3796300888061523 |
2294 | ORCL | 1995-04-04 | 2.3333330154418945 |
2295 | ORCL | 1995-04-05 | 2.314815044403076 |
2296 | ORCL | 1995-04-06 | 2.1759259700775146 |
2297 | ORCL | 1995-04-07 | 2.2685189247131348 |
2298 | ORCL | 1995-04-10 | 2.2685189247131348 |
2299 | ORCL | 1995-04-11 | 2.305556058883667 |
2300 | ORCL | 1995-04-12 | 2.3703699111938477 |
2301 | ORCL | 1995-04-13 | 2.3703699111938477 |
2302 | ORCL | 1995-04-17 | 2.310184955596924 |
2303 | ORCL | 1995-04-18 | 2.287036895751953 |
2304 | ORCL | 1995-04-19 | 2.240741014480591 |
2305 | ORCL | 1995-04-20 | 2.212963104248047 |
2306 | ORCL | 1995-04-21 | 2.222222089767456 |
2307 | ORCL | 1995-04-24 | 2.2546300888061523 |
2308 | ORCL | 1995-04-25 | 2.2037041187286377 |
2309 | ORCL | 1995-04-26 | 2.1481480598449707 |
2310 | ORCL | 1995-04-27 | 2.314815044403076 |
2311 | ORCL | 1995-04-28 | 2.259258985519409 |
2312 | ORCL | 1995-05-01 | 2.2268519401550293 |
2313 | ORCL | 1995-05-02 | 2.2083330154418945 |
2314 | ORCL | 1995-05-03 | 2.3333330154418945 |
2315 | ORCL | 1995-05-04 | 2.277777910232544 |
2316 | ORCL | 1995-05-05 | 2.2685189247131348 |
2317 | ORCL | 1995-05-08 | 2.287036895751953 |
2318 | ORCL | 1995-05-09 | 2.2962958812713623 |
2319 | ORCL | 1995-05-10 | 2.305556058883667 |
2320 | ORCL | 1995-05-11 | 2.3796300888061523 |
2321 | ORCL | 1995-05-12 | 2.40740704536438 |
2322 | ORCL | 1995-05-15 | 2.5138890743255615 |
2323 | ORCL | 1995-05-16 | 2.5416669845581055 |
2324 | ORCL | 1995-05-17 | 2.555556058883667 |
2325 | ORCL | 1995-05-18 | 2.472222089767456 |
2326 | ORCL | 1995-05-19 | 2.5185189247131348 |
2327 | ORCL | 1995-05-22 | 2.490741014480591 |
2328 | ORCL | 1995-05-23 | 2.5833330154418945 |
2329 | ORCL | 1995-05-24 | 2.787036895751953 |
2330 | ORCL | 1995-05-25 | 2.740741014480591 |
2331 | ORCL | 1995-05-26 | 2.6759259700775146 |
2332 | ORCL | 1995-05-30 | 2.537036895751953 |
2333 | ORCL | 1995-05-31 | 2.5740740299224854 |
2334 | ORCL | 1995-06-01 | 2.6388890743255615 |
2335 | ORCL | 1995-06-02 | 2.6666669845581055 |
2336 | ORCL | 1995-06-05 | 2.6388890743255615 |
2337 | ORCL | 1995-06-06 | 2.5740740299224854 |
2338 | ORCL | 1995-06-07 | 2.6111109256744385 |
2339 | ORCL | 1995-06-08 | 2.6388890743255615 |
2340 | ORCL | 1995-06-09 | 2.722222089767456 |
2341 | ORCL | 1995-06-12 | 2.759258985519409 |
2342 | ORCL | 1995-06-13 | 2.7685189247131348 |
2343 | ORCL | 1995-06-14 | 2.7685189247131348 |
2344 | ORCL | 1995-06-15 | 2.7685189247131348 |
2345 | ORCL | 1995-06-16 | 2.787036895751953 |
2346 | ORCL | 1995-06-19 | 2.8611109256744385 |
2347 | ORCL | 1995-06-20 | 2.8888890743255615 |
2348 | ORCL | 1995-06-21 | 2.8796300888061523 |
2349 | ORCL | 1995-06-22 | 2.972222089767456 |
2350 | ORCL | 1995-06-23 | 2.90740704536438 |
2351 | ORCL | 1995-06-26 | 2.8240740299224854 |
2352 | ORCL | 1995-06-27 | 2.7962958812713623 |
2353 | ORCL | 1995-06-28 | 2.7916669845581055 |
2354 | ORCL | 1995-06-29 | 2.8611109256744385 |
2355 | ORCL | 1995-06-30 | 2.8611109256744385 |
2356 | ORCL | 1995-07-03 | 2.8981480598449707 |
2357 | ORCL | 1995-07-05 | 2.8703699111938477 |
2358 | ORCL | 1995-07-06 | 2.9166669845581055 |
2359 | ORCL | 1995-07-07 | 2.990741014480591 |
2360 | ORCL | 1995-07-10 | 3.0185189247131348 |
2361 | ORCL | 1995-07-11 | 2.8888890743255615 |
2362 | ORCL | 1995-07-12 | 3.027777910232544 |
2363 | ORCL | 1995-07-13 | 3.0185189247131348 |
2364 | ORCL | 1995-07-14 | 3.0231480598449707 |
2365 | ORCL | 1995-07-17 | 3.1296300888061523 |
2366 | ORCL | 1995-07-18 | 2.972222089767456 |
2367 | ORCL | 1995-07-19 | 2.8333330154418945 |
2368 | ORCL | 1995-07-20 | 2.84259295463562 |
2369 | ORCL | 1995-07-21 | 2.847222089767456 |
2370 | ORCL | 1995-07-24 | 2.902777910232544 |
2371 | ORCL | 1995-07-25 | 2.9814810752868652 |
2372 | ORCL | 1995-07-26 | 3.1296300888061523 |
2373 | ORCL | 1995-07-27 | 3.212963104248047 |
2374 | ORCL | 1995-07-28 | 3.1203699111938477 |
2375 | ORCL | 1995-07-31 | 3.1018519401550293 |
2376 | ORCL | 1995-08-01 | 3.009258985519409 |
2377 | ORCL | 1995-08-02 | 2.935184955596924 |
2378 | ORCL | 1995-08-03 | 2.912036895751953 |
2379 | ORCL | 1995-08-04 | 2.990741014480591 |
2380 | ORCL | 1995-08-07 | 2.9861109256744385 |
2381 | ORCL | 1995-08-08 | 2.9583330154418945 |
2382 | ORCL | 1995-08-09 | 3.037036895751953 |
2383 | ORCL | 1995-08-10 | 3.055556058883667 |
2384 | ORCL | 1995-08-11 | 3.027777910232544 |
2385 | ORCL | 1995-08-14 | 3.1018519401550293 |
2386 | ORCL | 1995-08-15 | 3.0833330154418945 |
2387 | ORCL | 1995-08-16 | 3.1666669845581055 |
2388 | ORCL | 1995-08-17 | 3.1990740299224854 |
2389 | ORCL | 1995-08-18 | 3.2037041187286377 |
2390 | ORCL | 1995-08-21 | 3.134258985519409 |
2391 | ORCL | 1995-08-22 | 3.1666669845581055 |
2392 | ORCL | 1995-08-23 | 3.1759259700775146 |
2393 | ORCL | 1995-08-24 | 3.1481480598449707 |
2394 | ORCL | 1995-08-25 | 3.1666669845581055 |
2395 | ORCL | 1995-08-28 | 3.069443941116333 |
2396 | ORCL | 1995-08-29 | 3.009258985519409 |
2397 | ORCL | 1995-08-30 | 2.9537041187286377 |
2398 | ORCL | 1995-08-31 | 2.972222089767456 |
2399 | ORCL | 1995-09-01 | 2.90740704536438 |
2400 | ORCL | 1995-09-05 | 3.277777910232544 |
2401 | ORCL | 1995-09-06 | 3.222222089767456 |
2402 | ORCL | 1995-09-07 | 3.25 |
2403 | ORCL | 1995-09-08 | 3.25 |
2404 | ORCL | 1995-09-11 | 3.3518519401550293 |
2405 | ORCL | 1995-09-12 | 3.3240740299224854 |
2406 | ORCL | 1995-09-13 | 3.40740704536438 |
2407 | ORCL | 1995-09-14 | 3.3240740299224854 |
2408 | ORCL | 1995-09-15 | 2.787036895751953 |
2409 | ORCL | 1995-09-18 | 2.944443941116333 |
2410 | ORCL | 1995-09-19 | 2.972222089767456 |
2411 | ORCL | 1995-09-20 | 2.9490740299224854 |
2412 | ORCL | 1995-09-21 | 2.8796300888061523 |
2413 | ORCL | 1995-09-22 | 2.9166669845581055 |
2414 | ORCL | 1995-09-25 | 2.8981480598449707 |
2415 | ORCL | 1995-09-26 | 2.84259295463562 |
2416 | ORCL | 1995-09-27 | 2.8611109256744385 |
2417 | ORCL | 1995-09-28 | 2.90740704536438 |
2418 | ORCL | 1995-09-29 | 2.84259295463562 |
2419 | ORCL | 1995-10-02 | 2.7893519401550293 |
2420 | ORCL | 1995-10-03 | 2.8611109256744385 |
2421 | ORCL | 1995-10-04 | 2.814815044403076 |
2422 | ORCL | 1995-10-05 | 2.8518519401550293 |
2423 | ORCL | 1995-10-06 | 2.7962958812713623 |
2424 | ORCL | 1995-10-09 | 2.7314810752868652 |
2425 | ORCL | 1995-10-10 | 2.740741014480591 |
2426 | ORCL | 1995-10-11 | 2.8518519401550293 |
2427 | ORCL | 1995-10-12 | 2.9490740299224854 |
2428 | ORCL | 1995-10-13 | 2.9259259700775146 |
2429 | ORCL | 1995-10-16 | 2.962963104248047 |
2430 | ORCL | 1995-10-17 | 3.0231480598449707 |
2431 | ORCL | 1995-10-18 | 3.185184955596924 |
2432 | ORCL | 1995-10-19 | 3.277777910232544 |
2433 | ORCL | 1995-10-20 | 3.15740704536438 |
2434 | ORCL | 1995-10-23 | 3.1666669845581055 |
2435 | ORCL | 1995-10-24 | 3.222222089767456 |
2436 | ORCL | 1995-10-25 | 3.185184955596924 |
2437 | ORCL | 1995-10-26 | 3.1388890743255615 |
2438 | ORCL | 1995-10-27 | 3.2037041187286377 |
2439 | ORCL | 1995-10-30 | 3.2685189247131348 |
2440 | ORCL | 1995-10-31 | 3.2314810752868652 |
2441 | ORCL | 1995-11-01 | 3.2685189247131348 |
2442 | ORCL | 1995-11-02 | 3.3981480598449707 |
2443 | ORCL | 1995-11-03 | 3.4259259700775146 |
2444 | ORCL | 1995-11-06 | 3.34259295463562 |
2445 | ORCL | 1995-11-07 | 3.2685189247131348 |
2446 | ORCL | 1995-11-08 | 3.314815044403076 |
2447 | ORCL | 1995-11-09 | 3.490741014480591 |
2448 | ORCL | 1995-11-10 | 3.490741014480591 |
2449 | ORCL | 1995-11-13 | 3.40740704536438 |
2450 | ORCL | 1995-11-14 | 3.3796300888061523 |
2451 | ORCL | 1995-11-15 | 3.472222089767456 |
2452 | ORCL | 1995-11-16 | 3.5185189247131348 |
2453 | ORCL | 1995-11-17 | 3.564815044403076 |
2454 | ORCL | 1995-11-20 | 3.3703699111938477 |
2455 | ORCL | 1995-11-21 | 3.3981480598449707 |
2456 | ORCL | 1995-11-22 | 3.319443941116333 |
2457 | ORCL | 1995-11-24 | 3.34259295463562 |
2458 | ORCL | 1995-11-27 | 3.365741014480591 |
2459 | ORCL | 1995-11-28 | 3.4814810752868652 |
2460 | ORCL | 1995-11-29 | 3.462963104248047 |
2461 | ORCL | 1995-11-30 | 3.3611109256744385 |
2462 | ORCL | 1995-12-01 | 3.305556058883667 |
2463 | ORCL | 1995-12-04 | 3.365741014480591 |
2464 | ORCL | 1995-12-05 | 3.3333330154418945 |
2465 | ORCL | 1995-12-06 | 3.240741014480591 |
2466 | ORCL | 1995-12-07 | 3.277777910232544 |
2467 | ORCL | 1995-12-08 | 3.4537041187286377 |
2468 | ORCL | 1995-12-11 | 3.435184955596924 |
2469 | ORCL | 1995-12-12 | 3.2962958812713623 |
2470 | ORCL | 1995-12-13 | 3.2037041187286377 |
2471 | ORCL | 1995-12-14 | 3.1018519401550293 |
2472 | ORCL | 1995-12-15 | 3.212963104248047 |
2473 | ORCL | 1995-12-18 | 3.055556058883667 |
2474 | ORCL | 1995-12-19 | 3.314815044403076 |
2475 | ORCL | 1995-12-20 | 3.185184955596924 |
2476 | ORCL | 1995-12-21 | 3.1666669845581055 |
2477 | ORCL | 1995-12-22 | 3.277777910232544 |
2478 | ORCL | 1995-12-26 | 3.287036895751953 |
2479 | ORCL | 1995-12-27 | 3.222222089767456 |
2480 | ORCL | 1995-12-28 | 3.1388890743255615 |
2481 | ORCL | 1995-12-29 | 3.1388890743255615 |
2482 | ORCL | 1996-01-02 | 3.2037041187286377 |
2483 | ORCL | 1996-01-03 | 3.055556058883667 |
2484 | ORCL | 1996-01-04 | 3.0185189247131348 |
2485 | ORCL | 1996-01-05 | 3.1759259700775146 |
2486 | ORCL | 1996-01-08 | 3.1296300888061523 |
2487 | ORCL | 1996-01-09 | 2.9814810752868652 |
2488 | ORCL | 1996-01-10 | 3.037036895751953 |
2489 | ORCL | 1996-01-11 | 3.1018519401550293 |
2490 | ORCL | 1996-01-12 | 3.15740704536438 |
2491 | ORCL | 1996-01-15 | 2.962963104248047 |
2492 | ORCL | 1996-01-16 | 3.09259295463562 |
2493 | ORCL | 1996-01-17 | 3.1666669845581055 |
2494 | ORCL | 1996-01-18 | 3.2962958812713623 |
2495 | ORCL | 1996-01-19 | 3.3703699111938477 |
2496 | ORCL | 1996-01-22 | 3.40740704536438 |
2497 | ORCL | 1996-01-23 | 3.4259259700775146 |
2498 | ORCL | 1996-01-24 | 3.6388890743255615 |
2499 | ORCL | 1996-01-25 | 3.537036895751953 |
2500 | ORCL | 1996-01-26 | 3.509258985519409 |
2501 | ORCL | 1996-01-29 | 3.490741014480591 |
2502 | ORCL | 1996-01-30 | 3.509258985519409 |
2503 | ORCL | 1996-01-31 | 3.537036895751953 |
2504 | ORCL | 1996-02-01 | 3.527777910232544 |
2505 | ORCL | 1996-02-02 | 3.6481480598449707 |
2506 | ORCL | 1996-02-05 | 3.759258985519409 |
2507 | ORCL | 1996-02-06 | 3.712963104248047 |
2508 | ORCL | 1996-02-07 | 3.6203699111938477 |
2509 | ORCL | 1996-02-08 | 3.722222089767456 |
2510 | ORCL | 1996-02-09 | 3.6388890743255615 |
2511 | ORCL | 1996-02-12 | 3.6990740299224854 |
2512 | ORCL | 1996-02-13 | 3.722222089767456 |
2513 | ORCL | 1996-02-14 | 3.7916669845581055 |
2514 | ORCL | 1996-02-15 | 3.9166669845581055 |
2515 | ORCL | 1996-02-16 | 3.8888890743255615 |
2516 | ORCL | 1996-02-20 | 3.84259295463562 |
2517 | ORCL | 1996-02-21 | 3.9259259700775146 |
2518 | ORCL | 1996-02-22 | 4.009259223937988 |
2519 | ORCL | 1996-02-23 | 3.972222089767456 |
2520 | ORCL | 1996-02-26 | 4.018518924713135 |
2521 | ORCL | 1996-02-27 | 3.9212958812713623 |
2522 | ORCL | 1996-02-28 | 3.90740704536438 |
2523 | ORCL | 1996-02-29 | 3.8518519401550293 |
2524 | ORCL | 1996-03-01 | 3.6388890743255615 |
2525 | ORCL | 1996-03-04 | 3.5833330154418945 |
2526 | ORCL | 1996-03-05 | 3.8333330154418945 |
2527 | ORCL | 1996-03-06 | 3.6759259700775146 |
2528 | ORCL | 1996-03-07 | 3.685184955596924 |
2529 | ORCL | 1996-03-08 | 3.4814810752868652 |
2530 | ORCL | 1996-03-11 | 3.694443941116333 |
2531 | ORCL | 1996-03-12 | 3.5740740299224854 |
2532 | ORCL | 1996-03-13 | 3.6759259700775146 |
2533 | ORCL | 1996-03-14 | 3.564815044403076 |
2534 | ORCL | 1996-03-15 | 3.6203699111938477 |
2535 | ORCL | 1996-03-18 | 3.722222089767456 |
2536 | ORCL | 1996-03-19 | 3.694443941116333 |
2537 | ORCL | 1996-03-20 | 3.694443941116333 |
2538 | ORCL | 1996-03-21 | 3.6018519401550293 |
2539 | ORCL | 1996-03-22 | 3.6203699111938477 |
2540 | ORCL | 1996-03-25 | 3.527777910232544 |
2541 | ORCL | 1996-03-26 | 3.555556058883667 |
2542 | ORCL | 1996-03-27 | 3.5740740299224854 |
2543 | ORCL | 1996-03-28 | 3.564815044403076 |
2544 | ORCL | 1996-03-29 | 3.490741014480591 |
2545 | ORCL | 1996-04-01 | 3.472222089767456 |
2546 | ORCL | 1996-04-02 | 3.4814810752868652 |
2547 | ORCL | 1996-04-03 | 3.3796300888061523 |
2548 | ORCL | 1996-04-04 | 3.3703699111938477 |
2549 | ORCL | 1996-04-08 | 3.2037041187286377 |
2550 | ORCL | 1996-04-09 | 3.0740740299224854 |
2551 | ORCL | 1996-04-10 | 3.2037041187286377 |
2552 | ORCL | 1996-04-11 | 3.25 |
2553 | ORCL | 1996-04-12 | 3.259258985519409 |
2554 | ORCL | 1996-04-15 | 3.21759295463562 |
2555 | ORCL | 1996-04-16 | 3.3935189247131348 |
2556 | ORCL | 1996-04-17 | 3.4583330154418945 |
2557 | ORCL | 1996-04-18 | 3.527777910232544 |
2558 | ORCL | 1996-04-19 | 3.555556058883667 |
2559 | ORCL | 1996-04-22 | 3.680556058883667 |
2560 | ORCL | 1996-04-23 | 3.777777910232544 |
2561 | ORCL | 1996-04-24 | 3.847222089767456 |
2562 | ORCL | 1996-04-25 | 3.819443941116333 |
2563 | ORCL | 1996-04-26 | 3.7916669845581055 |
2564 | ORCL | 1996-04-29 | 3.805556058883667 |
2565 | ORCL | 1996-04-30 | 3.75 |
2566 | ORCL | 1996-05-01 | 3.7916669845581055 |
2567 | ORCL | 1996-05-02 | 3.652777910232544 |
2568 | ORCL | 1996-05-03 | 3.7013890743255615 |
2569 | ORCL | 1996-05-06 | 3.7916669845581055 |
2570 | ORCL | 1996-05-07 | 3.722222089767456 |
2571 | ORCL | 1996-05-08 | 3.652777910232544 |
2572 | ORCL | 1996-05-09 | 3.7361109256744385 |
2573 | ORCL | 1996-05-10 | 3.7638890743255615 |
2574 | ORCL | 1996-05-13 | 3.875 |
2575 | ORCL | 1996-05-14 | 3.902777910232544 |
2576 | ORCL | 1996-05-15 | 3.8333330154418945 |
2577 | ORCL | 1996-05-16 | 3.8888890743255615 |
2578 | ORCL | 1996-05-17 | 3.902777910232544 |
2579 | ORCL | 1996-05-20 | 3.944443941116333 |
2580 | ORCL | 1996-05-21 | 3.944443941116333 |
2581 | ORCL | 1996-05-22 | 3.777777910232544 |
2582 | ORCL | 1996-05-23 | 3.7638890743255615 |
2583 | ORCL | 1996-05-24 | 3.694443941116333 |
2584 | ORCL | 1996-05-28 | 3.680556058883667 |
2585 | ORCL | 1996-05-29 | 3.6388890743255615 |
2586 | ORCL | 1996-05-30 | 3.694443941116333 |
2587 | ORCL | 1996-05-31 | 3.680556058883667 |
2588 | ORCL | 1996-06-03 | 3.6111109256744385 |
2589 | ORCL | 1996-06-04 | 3.6666669845581055 |
2590 | ORCL | 1996-06-05 | 3.777777910232544 |
2591 | ORCL | 1996-06-06 | 3.652777910232544 |
2592 | ORCL | 1996-06-07 | 3.7638890743255615 |
2593 | ORCL | 1996-06-10 | 3.6875 |
2594 | ORCL | 1996-06-11 | 3.7638890743255615 |
2595 | ORCL | 1996-06-12 | 3.8333330154418945 |
2596 | ORCL | 1996-06-13 | 3.819443941116333 |
2597 | ORCL | 1996-06-14 | 3.7638890743255615 |
2598 | ORCL | 1996-06-17 | 3.7638890743255615 |
2599 | ORCL | 1996-06-18 | 3.722222089767456 |
2600 | ORCL | 1996-06-19 | 3.819443941116333 |
2601 | ORCL | 1996-06-20 | 3.875 |
2602 | ORCL | 1996-06-21 | 4.222221851348877 |
2603 | ORCL | 1996-06-24 | 4.2083330154418945 |
2604 | ORCL | 1996-06-25 | 4.236111164093018 |
2605 | ORCL | 1996-06-26 | 4.152778148651123 |
2606 | ORCL | 1996-06-27 | 4.388888835906982 |
2607 | ORCL | 1996-06-28 | 4.381944179534912 |
2608 | ORCL | 1996-07-01 | 4.347221851348877 |
2609 | ORCL | 1996-07-02 | 4.25 |
2610 | ORCL | 1996-07-03 | 4.25 |
2611 | ORCL | 1996-07-05 | 4.125 |
2612 | ORCL | 1996-07-08 | 4.194444179534912 |
2613 | ORCL | 1996-07-09 | 4.1666669845581055 |
2614 | ORCL | 1996-07-10 | 4.263888835906982 |
2615 | ORCL | 1996-07-11 | 4.180555820465088 |
2616 | ORCL | 1996-07-12 | 4.138888835906982 |
2617 | ORCL | 1996-07-15 | 3.9861109256744385 |
2618 | ORCL | 1996-07-16 | 4.027778148651123 |
2619 | ORCL | 1996-07-17 | 4.1666669845581055 |
2620 | ORCL | 1996-07-18 | 4.222221851348877 |
2621 | ORCL | 1996-07-19 | 4.125 |
2622 | ORCL | 1996-07-22 | 4.111111164093018 |
2623 | ORCL | 1996-07-23 | 4.0 |
2624 | ORCL | 1996-07-24 | 4.055555820465088 |
2625 | ORCL | 1996-07-25 | 4.236111164093018 |
2626 | ORCL | 1996-07-26 | 4.236111164093018 |
2627 | ORCL | 1996-07-29 | 4.194444179534912 |
2628 | ORCL | 1996-07-30 | 4.25 |
2629 | ORCL | 1996-07-31 | 4.347221851348877 |
2630 | ORCL | 1996-08-01 | 4.361111164093018 |
2631 | ORCL | 1996-08-02 | 4.402778148651123 |
2632 | ORCL | 1996-08-05 | 4.2916669845581055 |
2633 | ORCL | 1996-08-06 | 4.430555820465088 |
2634 | ORCL | 1996-08-07 | 4.6458330154418945 |
2635 | ORCL | 1996-08-08 | 4.527778148651123 |
2636 | ORCL | 1996-08-09 | 4.597221851348877 |
2637 | ORCL | 1996-08-12 | 4.5833330154418945 |
2638 | ORCL | 1996-08-13 | 4.513888835906982 |
2639 | ORCL | 1996-08-14 | 4.513888835906982 |
2640 | ORCL | 1996-08-15 | 4.430555820465088 |
2641 | ORCL | 1996-08-16 | 4.4166669845581055 |
2642 | ORCL | 1996-08-19 | 4.402778148651123 |
2643 | ORCL | 1996-08-20 | 4.3333330154418945 |
2644 | ORCL | 1996-08-21 | 4.2083330154418945 |
2645 | ORCL | 1996-08-22 | 4.236111164093018 |
2646 | ORCL | 1996-08-23 | 4.319444179534912 |
2647 | ORCL | 1996-08-26 | 4.236111164093018 |
2648 | ORCL | 1996-08-27 | 4.25 |
2649 | ORCL | 1996-08-28 | 4.152778148651123 |
2650 | ORCL | 1996-08-29 | 4.0416669845581055 |
2651 | ORCL | 1996-08-30 | 3.9166669845581055 |
2652 | ORCL | 1996-09-03 | 4.138888835906982 |
2653 | ORCL | 1996-09-04 | 4.180555820465088 |
2654 | ORCL | 1996-09-05 | 4.111111164093018 |
2655 | ORCL | 1996-09-06 | 4.1666669845581055 |
2656 | ORCL | 1996-09-09 | 4.1666669845581055 |
2657 | ORCL | 1996-09-10 | 4.1666669845581055 |
2658 | ORCL | 1996-09-11 | 4.069444179534912 |
2659 | ORCL | 1996-09-12 | 4.1666669845581055 |
2660 | ORCL | 1996-09-13 | 4.680555820465088 |
2661 | ORCL | 1996-09-16 | 4.625 |
2662 | ORCL | 1996-09-17 | 4.625 |
2663 | ORCL | 1996-09-18 | 4.819444179534912 |
2664 | ORCL | 1996-09-19 | 4.8333330154418945 |
2665 | ORCL | 1996-09-20 | 4.944444179534912 |
2666 | ORCL | 1996-09-23 | 4.763888835906982 |
2667 | ORCL | 1996-09-24 | 4.805555820465088 |
2668 | ORCL | 1996-09-25 | 4.8125 |
2669 | ORCL | 1996-09-26 | 4.7083330154418945 |
2670 | ORCL | 1996-09-27 | 4.7708330154418945 |
2671 | ORCL | 1996-09-30 | 4.7291669845581055 |
2672 | ORCL | 1996-10-01 | 4.736111164093018 |
2673 | ORCL | 1996-10-02 | 4.9166669845581055 |
2674 | ORCL | 1996-10-03 | 4.9166669845581055 |
2675 | ORCL | 1996-10-04 | 5.027778148651123 |
2676 | ORCL | 1996-10-07 | 5.111111164093018 |
2677 | ORCL | 1996-10-08 | 4.972221851348877 |
2678 | ORCL | 1996-10-09 | 4.902778148651123 |
2679 | ORCL | 1996-10-10 | 4.986111164093018 |
2680 | ORCL | 1996-10-11 | 5.013888835906982 |
2681 | ORCL | 1996-10-14 | 5.055555820465088 |
2682 | ORCL | 1996-10-15 | 4.972221851348877 |
2683 | ORCL | 1996-10-16 | 4.944444179534912 |
2684 | ORCL | 1996-10-17 | 4.861111164093018 |
2685 | ORCL | 1996-10-18 | 4.944444179534912 |
2686 | ORCL | 1996-10-21 | 4.7916669845581055 |
2687 | ORCL | 1996-10-22 | 4.6666669845581055 |
2688 | ORCL | 1996-10-23 | 4.7083330154418945 |
2689 | ORCL | 1996-10-24 | 4.777778148651123 |
2690 | ORCL | 1996-10-25 | 4.701388835906982 |
2691 | ORCL | 1996-10-28 | 4.722221851348877 |
2692 | ORCL | 1996-10-29 | 4.611111164093018 |
2693 | ORCL | 1996-10-30 | 4.569444179534912 |
2694 | ORCL | 1996-10-31 | 4.701388835906982 |
2695 | ORCL | 1996-11-01 | 4.902778148651123 |
2696 | ORCL | 1996-11-04 | 4.972221851348877 |
2697 | ORCL | 1996-11-05 | 4.902778148651123 |
2698 | ORCL | 1996-11-06 | 5.0 |
2699 | ORCL | 1996-11-07 | 5.013888835906982 |
2700 | ORCL | 1996-11-08 | 5.109375 |
2701 | ORCL | 1996-11-11 | 5.069444179534912 |
2702 | ORCL | 1996-11-12 | 4.986111164093018 |
2703 | ORCL | 1996-11-13 | 5.055555820465088 |
2704 | ORCL | 1996-11-14 | 5.263888835906982 |
2705 | ORCL | 1996-11-15 | 5.222221851348877 |
2706 | ORCL | 1996-11-18 | 5.1666669845581055 |
2707 | ORCL | 1996-11-19 | 5.125 |
2708 | ORCL | 1996-11-20 | 5.319444179534912 |
2709 | ORCL | 1996-11-21 | 5.25 |
2710 | ORCL | 1996-11-22 | 5.527778148651123 |
2711 | ORCL | 1996-11-25 | 5.527778148651123 |
2712 | ORCL | 1996-11-26 | 5.5 |
2713 | ORCL | 1996-11-27 | 5.472221851348877 |
2714 | ORCL | 1996-11-29 | 5.444444179534912 |
2715 | ORCL | 1996-12-02 | 5.513888835906982 |
2716 | ORCL | 1996-12-03 | 5.527778148651123 |
2717 | ORCL | 1996-12-04 | 5.194444179534912 |
2718 | ORCL | 1996-12-05 | 5.2083330154418945 |
2719 | ORCL | 1996-12-06 | 5.069444179534912 |
2720 | ORCL | 1996-12-09 | 5.4166669845581055 |
2721 | ORCL | 1996-12-10 | 5.486111164093018 |
2722 | ORCL | 1996-12-11 | 5.3333330154418945 |
2723 | ORCL | 1996-12-12 | 5.25 |
2724 | ORCL | 1996-12-13 | 4.888888835906982 |
2725 | ORCL | 1996-12-16 | 4.7291669845581055 |
2726 | ORCL | 1996-12-17 | 4.805555820465088 |
2727 | ORCL | 1996-12-18 | 4.694444179534912 |
2728 | ORCL | 1996-12-19 | 4.680555820465088 |
2729 | ORCL | 1996-12-20 | 4.805555820465088 |
2730 | ORCL | 1996-12-23 | 4.7083330154418945 |
2731 | ORCL | 1996-12-24 | 4.805555820465088 |
2732 | ORCL | 1996-12-26 | 4.8958330154418945 |
2733 | ORCL | 1996-12-27 | 4.763888835906982 |
2734 | ORCL | 1996-12-30 | 4.631944179534912 |
2735 | ORCL | 1996-12-31 | 4.638888835906982 |
2736 | ORCL | 1997-01-02 | 4.6666669845581055 |
2737 | ORCL | 1997-01-03 | 4.9583330154418945 |
2738 | ORCL | 1997-01-06 | 4.986111164093018 |
2739 | ORCL | 1997-01-07 | 4.972221851348877 |
2740 | ORCL | 1997-01-08 | 4.819444179534912 |
2741 | ORCL | 1997-01-09 | 4.638888835906982 |
2742 | ORCL | 1997-01-10 | 4.5416669845581055 |
2743 | ORCL | 1997-01-13 | 4.555555820465088 |
2744 | ORCL | 1997-01-14 | 4.805555820465088 |
2745 | ORCL | 1997-01-15 | 4.5833330154418945 |
2746 | ORCL | 1997-01-16 | 4.5833330154418945 |
2747 | ORCL | 1997-01-17 | 4.611111164093018 |
2748 | ORCL | 1997-01-20 | 4.736111164093018 |
2749 | ORCL | 1997-01-21 | 4.638888835906982 |
2750 | ORCL | 1997-01-22 | 4.7083330154418945 |
2751 | ORCL | 1997-01-23 | 4.5 |
2752 | ORCL | 1997-01-24 | 4.402778148651123 |
2753 | ORCL | 1997-01-27 | 4.236111164093018 |
2754 | ORCL | 1997-01-28 | 4.180555820465088 |
2755 | ORCL | 1997-01-29 | 4.1875 |
2756 | ORCL | 1997-01-30 | 4.1666669845581055 |
2757 | ORCL | 1997-01-31 | 4.319444179534912 |
2758 | ORCL | 1997-02-03 | 4.375 |
2759 | ORCL | 1997-02-04 | 4.430555820465088 |
2760 | ORCL | 1997-02-05 | 4.2916669845581055 |
2761 | ORCL | 1997-02-06 | 4.388888835906982 |
2762 | ORCL | 1997-02-07 | 4.444444179534912 |
2763 | ORCL | 1997-02-10 | 4.4583330154418945 |
2764 | ORCL | 1997-02-11 | 4.347221851348877 |
2765 | ORCL | 1997-02-12 | 4.6041669845581055 |
2766 | ORCL | 1997-02-13 | 4.590278148651123 |
2767 | ORCL | 1997-02-14 | 4.5416669845581055 |
2768 | ORCL | 1997-02-18 | 4.527778148651123 |
2769 | ORCL | 1997-02-19 | 4.597221851348877 |
2770 | ORCL | 1997-02-20 | 4.638888835906982 |
2771 | ORCL | 1997-02-21 | 4.5416669845581055 |
2772 | ORCL | 1997-02-24 | 4.4791669845581055 |
2773 | ORCL | 1997-02-25 | 4.5416669845581055 |
2774 | ORCL | 1997-02-26 | 4.527778148651123 |
2775 | ORCL | 1997-02-27 | 4.444444179534912 |
2776 | ORCL | 1997-02-28 | 4.361111164093018 |
2777 | ORCL | 1997-03-03 | 4.375 |
2778 | ORCL | 1997-03-04 | 4.388888835906982 |
2779 | ORCL | 1997-03-05 | 4.4166669845581055 |
2780 | ORCL | 1997-03-06 | 4.0625 |
2781 | ORCL | 1997-03-07 | 3.9791669845581055 |
2782 | ORCL | 1997-03-10 | 4.0 |
2783 | ORCL | 1997-03-11 | 3.972222089767456 |
2784 | ORCL | 1997-03-12 | 3.7916669845581055 |
2785 | ORCL | 1997-03-13 | 4.013888835906982 |
2786 | ORCL | 1997-03-14 | 4.555555820465088 |
2787 | ORCL | 1997-03-17 | 4.6666669845581055 |
2788 | ORCL | 1997-03-18 | 4.5 |
2789 | ORCL | 1997-03-19 | 4.375 |
2790 | ORCL | 1997-03-20 | 4.430555820465088 |
2791 | ORCL | 1997-03-21 | 4.430555820465088 |
2792 | ORCL | 1997-03-24 | 4.430555820465088 |
2793 | ORCL | 1997-03-25 | 4.3333330154418945 |
2794 | ORCL | 1997-03-26 | 4.5 |
2795 | ORCL | 1997-03-27 | 4.375 |
2796 | ORCL | 1997-03-31 | 4.284721851348877 |
2797 | ORCL | 1997-04-01 | 4.111111164093018 |
2798 | ORCL | 1997-04-02 | 4.0833330154418945 |
2799 | ORCL | 1997-04-03 | 4.2916669845581055 |
2800 | ORCL | 1997-04-04 | 4.319444179534912 |
2801 | ORCL | 1997-04-07 | 4.4166669845581055 |
2802 | ORCL | 1997-04-08 | 4.388888835906982 |
2803 | ORCL | 1997-04-09 | 4.263888835906982 |
2804 | ORCL | 1997-04-10 | 4.1666669845581055 |
2805 | ORCL | 1997-04-11 | 4.055555820465088 |
2806 | ORCL | 1997-04-14 | 4.319444179534912 |
2807 | ORCL | 1997-04-15 | 4.1458330154418945 |
2808 | ORCL | 1997-04-16 | 4.1666669845581055 |
2809 | ORCL | 1997-04-17 | 4.118055820465088 |
2810 | ORCL | 1997-04-18 | 4.125 |
2811 | ORCL | 1997-04-21 | 4.013888835906982 |
2812 | ORCL | 1997-04-22 | 3.9166669845581055 |
2813 | ORCL | 1997-04-23 | 4.194444179534912 |
2814 | ORCL | 1997-04-24 | 4.388888835906982 |
2815 | ORCL | 1997-04-25 | 4.2083330154418945 |
2816 | ORCL | 1997-04-28 | 4.222221851348877 |
2817 | ORCL | 1997-04-29 | 4.277778148651123 |
2818 | ORCL | 1997-04-30 | 4.4166669845581055 |
2819 | ORCL | 1997-05-01 | 4.493055820465088 |
2820 | ORCL | 1997-05-02 | 4.722221851348877 |
2821 | ORCL | 1997-05-05 | 4.972221851348877 |
2822 | ORCL | 1997-05-06 | 4.881944179534912 |
2823 | ORCL | 1997-05-07 | 4.777778148651123 |
2824 | ORCL | 1997-05-08 | 4.875 |
2825 | ORCL | 1997-05-09 | 4.875 |
2826 | ORCL | 1997-05-12 | 4.861111164093018 |
2827 | ORCL | 1997-05-13 | 4.9791669845581055 |
2828 | ORCL | 1997-05-14 | 4.923611164093018 |
2829 | ORCL | 1997-05-15 | 5.1041669845581055 |
2830 | ORCL | 1997-05-16 | 4.930555820465088 |
2831 | ORCL | 1997-05-19 | 4.9166669845581055 |
2832 | ORCL | 1997-05-20 | 5.027778148651123 |
2833 | ORCL | 1997-05-21 | 5.215278148651123 |
2834 | ORCL | 1997-05-22 | 5.194444179534912 |
2835 | ORCL | 1997-05-23 | 5.222221851348877 |
2836 | ORCL | 1997-05-27 | 5.263888835906982 |
2837 | ORCL | 1997-05-28 | 5.236111164093018 |
2838 | ORCL | 1997-05-29 | 5.236111164093018 |
2839 | ORCL | 1997-05-30 | 5.180555820465088 |
2840 | ORCL | 1997-06-02 | 5.444444179534912 |
2841 | ORCL | 1997-06-03 | 5.1666669845581055 |
2842 | ORCL | 1997-06-04 | 5.1875 |
2843 | ORCL | 1997-06-05 | 5.277778148651123 |
2844 | ORCL | 1997-06-06 | 5.444444179534912 |
2845 | ORCL | 1997-06-09 | 5.444444179534912 |
2846 | ORCL | 1997-06-10 | 5.2916669845581055 |
2847 | ORCL | 1997-06-11 | 5.409721851348877 |
2848 | ORCL | 1997-06-12 | 5.5104169845581055 |
2849 | ORCL | 1997-06-13 | 5.777778148651123 |
2850 | ORCL | 1997-06-16 | 5.8125 |
2851 | ORCL | 1997-06-17 | 5.9166669845581055 |
2852 | ORCL | 1997-06-18 | 5.590278148651123 |
2853 | ORCL | 1997-06-19 | 5.506944179534912 |
2854 | ORCL | 1997-06-20 | 5.361111164093018 |
2855 | ORCL | 1997-06-23 | 5.361111164093018 |
2856 | ORCL | 1997-06-24 | 5.569444179534912 |
2857 | ORCL | 1997-06-25 | 5.659721851348877 |
2858 | ORCL | 1997-06-26 | 5.631944179534912 |
2859 | ORCL | 1997-06-27 | 5.597221851348877 |
2860 | ORCL | 1997-06-30 | 5.597221851348877 |
2861 | ORCL | 1997-07-01 | 5.3958330154418945 |
2862 | ORCL | 1997-07-02 | 5.347221851348877 |
2863 | ORCL | 1997-07-03 | 5.527778148651123 |
2864 | ORCL | 1997-07-07 | 5.4791669845581055 |
2865 | ORCL | 1997-07-08 | 5.659721851348877 |
2866 | ORCL | 1997-07-09 | 5.7291669845581055 |
2867 | ORCL | 1997-07-10 | 5.784721851348877 |
2868 | ORCL | 1997-07-11 | 5.8125 |
2869 | ORCL | 1997-07-14 | 5.972221851348877 |
2870 | ORCL | 1997-07-15 | 6.274305820465088 |
2871 | ORCL | 1997-07-16 | 6.381944179534912 |
2872 | ORCL | 1997-07-17 | 6.2083330154418945 |
2873 | ORCL | 1997-07-18 | 6.2083330154418945 |
2874 | ORCL | 1997-07-21 | 6.131944179534912 |
2875 | ORCL | 1997-07-22 | 6.319444179534912 |
2876 | ORCL | 1997-07-23 | 6.2916669845581055 |
2877 | ORCL | 1997-07-24 | 6.0833330154418945 |
2878 | ORCL | 1997-07-25 | 6.0833330154418945 |
2879 | ORCL | 1997-07-28 | 6.055555820465088 |
2880 | ORCL | 1997-07-29 | 6.055555820465088 |
2881 | ORCL | 1997-07-30 | 6.152778148651123 |
2882 | ORCL | 1997-07-31 | 6.048611164093018 |
2883 | ORCL | 1997-08-01 | 6.097221851348877 |
2884 | ORCL | 1997-08-04 | 6.236111164093018 |
2885 | ORCL | 1997-08-05 | 6.3125 |
2886 | ORCL | 1997-08-06 | 6.444444179534912 |
2887 | ORCL | 1997-08-07 | 6.319444179534912 |
2888 | ORCL | 1997-08-08 | 6.375 |
2889 | ORCL | 1997-08-11 | 6.3333330154418945 |
2890 | ORCL | 1997-08-12 | 6.25 |
2891 | ORCL | 1997-08-13 | 6.305555820465088 |
2892 | ORCL | 1997-08-14 | 6.430555820465088 |
2893 | ORCL | 1997-08-15 | 6.194444179534912 |
2894 | ORCL | 1997-08-18 | 6.4166669845581055 |
2895 | ORCL | 1997-08-19 | 6.8541669845581055 |
2896 | ORCL | 1997-08-20 | 6.8333330154418945 |
2897 | ORCL | 1997-08-21 | 6.6666669845581055 |
2898 | ORCL | 1997-08-22 | 6.8125 |
2899 | ORCL | 1997-08-25 | 6.6041669845581055 |
2900 | ORCL | 1997-08-26 | 6.4375 |
2901 | ORCL | 1997-08-27 | 6.3958330154418945 |
2902 | ORCL | 1997-08-28 | 6.0520830154418945 |
2903 | ORCL | 1997-08-29 | 6.3541669845581055 |
2904 | ORCL | 1997-09-02 | 6.4791669845581055 |
2905 | ORCL | 1997-09-03 | 6.4166669845581055 |
2906 | ORCL | 1997-09-04 | 6.5104169845581055 |
2907 | ORCL | 1997-09-05 | 6.5833330154418945 |
2908 | ORCL | 1997-09-08 | 6.65625 |
2909 | ORCL | 1997-09-09 | 6.6354169845581055 |
2910 | ORCL | 1997-09-10 | 6.3229169845581055 |
2911 | ORCL | 1997-09-11 | 6.4895830154418945 |
2912 | ORCL | 1997-09-12 | 6.4479169845581055 |
2913 | ORCL | 1997-09-15 | 6.3333330154418945 |
2914 | ORCL | 1997-09-16 | 6.59375 |
2915 | ORCL | 1997-09-17 | 6.0104169845581055 |
2916 | ORCL | 1997-09-18 | 6.1145830154418945 |
2917 | ORCL | 1997-09-19 | 6.25 |
2918 | ORCL | 1997-09-22 | 6.1927080154418945 |
2919 | ORCL | 1997-09-23 | 6.2291669845581055 |
2920 | ORCL | 1997-09-24 | 6.3229169845581055 |
2921 | ORCL | 1997-09-25 | 6.375 |
2922 | ORCL | 1997-09-26 | 6.2708330154418945 |
2923 | ORCL | 1997-09-29 | 6.2291669845581055 |
2924 | ORCL | 1997-09-30 | 6.0729169845581055 |
2925 | ORCL | 1997-10-01 | 6.0 |
2926 | ORCL | 1997-10-02 | 6.0 |
2927 | ORCL | 1997-10-03 | 6.1458330154418945 |
2928 | ORCL | 1997-10-06 | 6.1770830154418945 |
2929 | ORCL | 1997-10-07 | 6.2552080154418945 |
2930 | ORCL | 1997-10-08 | 6.2083330154418945 |
2931 | ORCL | 1997-10-09 | 6.1979169845581055 |
2932 | ORCL | 1997-10-10 | 6.0208330154418945 |
2933 | ORCL | 1997-10-13 | 6.0625 |
2934 | ORCL | 1997-10-14 | 6.0 |
2935 | ORCL | 1997-10-15 | 5.8229169845581055 |
2936 | ORCL | 1997-10-16 | 5.7395830154418945 |
2937 | ORCL | 1997-10-17 | 5.6979169845581055 |
2938 | ORCL | 1997-10-20 | 5.75 |
2939 | ORCL | 1997-10-21 | 5.9479169845581055 |
2940 | ORCL | 1997-10-22 | 5.84375 |
2941 | ORCL | 1997-10-23 | 5.6875 |
2942 | ORCL | 1997-10-24 | 5.65625 |
2943 | ORCL | 1997-10-27 | 5.2083330154418945 |
2944 | ORCL | 1997-10-28 | 5.7916669845581055 |
2945 | ORCL | 1997-10-29 | 5.84375 |
2946 | ORCL | 1997-10-30 | 5.625 |
2947 | ORCL | 1997-10-31 | 5.9635419845581055 |
2948 | ORCL | 1997-11-03 | 5.9791669845581055 |
2949 | ORCL | 1997-11-04 | 6.1145830154418945 |
2950 | ORCL | 1997-11-05 | 6.0625 |
2951 | ORCL | 1997-11-06 | 5.8958330154418945 |
2952 | ORCL | 1997-11-07 | 5.8229169845581055 |
2953 | ORCL | 1997-11-10 | 5.7708330154418945 |
2954 | ORCL | 1997-11-11 | 5.8229169845581055 |
2955 | ORCL | 1997-11-12 | 5.4166669845581055 |
2956 | ORCL | 1997-11-13 | 5.5625 |
2957 | ORCL | 1997-11-14 | 5.7395830154418945 |
2958 | ORCL | 1997-11-17 | 5.875 |
2959 | ORCL | 1997-11-18 | 5.7916669845581055 |
2960 | ORCL | 1997-11-19 | 5.8020830154418945 |
2961 | ORCL | 1997-11-20 | 5.8645830154418945 |
2962 | ORCL | 1997-11-21 | 5.8333330154418945 |
2963 | ORCL | 1997-11-24 | 5.4166669845581055 |
2964 | ORCL | 1997-11-25 | 5.5729169845581055 |
2965 | ORCL | 1997-11-26 | 5.4791669845581055 |
2966 | ORCL | 1997-11-28 | 5.5520830154418945 |
2967 | ORCL | 1997-12-01 | 5.3125 |
2968 | ORCL | 1997-12-02 | 5.0625 |
2969 | ORCL | 1997-12-03 | 5.0416669845581055 |
2970 | ORCL | 1997-12-04 | 5.0416669845581055 |
2971 | ORCL | 1997-12-05 | 5.1979169845581055 |
2972 | ORCL | 1997-12-08 | 5.3958330154418945 |
2973 | ORCL | 1997-12-09 | 3.8229169845581055 |
2974 | ORCL | 1997-12-10 | 3.90625 |
2975 | ORCL | 1997-12-11 | 3.65625 |
2976 | ORCL | 1997-12-12 | 3.7916669845581055 |
2977 | ORCL | 1997-12-15 | 3.8645830154418945 |
2978 | ORCL | 1997-12-16 | 3.8854169845581055 |
2979 | ORCL | 1997-12-17 | 3.7708330154418945 |
2980 | ORCL | 1997-12-18 | 3.6666669845581055 |
2981 | ORCL | 1997-12-19 | 3.6041669845581055 |
2982 | ORCL | 1997-12-22 | 3.625 |
2983 | ORCL | 1997-12-23 | 3.5208330154418945 |
2984 | ORCL | 1997-12-24 | 3.5104169845581055 |
2985 | ORCL | 1997-12-26 | 3.5729169845581055 |
2986 | ORCL | 1997-12-29 | 3.625 |
2987 | ORCL | 1997-12-30 | 3.7291669845581055 |
2988 | ORCL | 1997-12-31 | 3.71875 |
2989 | ORCL | 1998-01-02 | 3.8333330154418945 |
2990 | ORCL | 1998-01-05 | 3.8958330154418945 |
2991 | ORCL | 1998-01-06 | 3.78125 |
2992 | ORCL | 1998-01-07 | 3.5208330154418945 |
2993 | ORCL | 1998-01-08 | 3.3854169845581055 |
2994 | ORCL | 1998-01-09 | 3.125 |
2995 | ORCL | 1998-01-12 | 3.0104169845581055 |
2996 | ORCL | 1998-01-13 | 3.1770830154418945 |
2997 | ORCL | 1998-01-14 | 3.2604169845581055 |
2998 | ORCL | 1998-01-15 | 3.2083330154418945 |
2999 | ORCL | 1998-01-16 | 3.2395830154418945 |
3000 | ORCL | 1998-01-20 | 3.375 |
3001 | ORCL | 1998-01-21 | 3.3541669845581055 |
3002 | ORCL | 1998-01-22 | 3.3229169845581055 |
3003 | ORCL | 1998-01-23 | 3.2395830154418945 |
3004 | ORCL | 1998-01-26 | 3.15625 |
3005 | ORCL | 1998-01-27 | 3.1666669845581055 |
3006 | ORCL | 1998-01-28 | 3.53125 |
3007 | ORCL | 1998-01-29 | 3.7239580154418945 |
3008 | ORCL | 1998-01-30 | 3.875 |
3009 | ORCL | 1998-02-02 | 4.1041669845581055 |
3010 | ORCL | 1998-02-03 | 4.1145830154418945 |
3011 | ORCL | 1998-02-04 | 4.0729169845581055 |
3012 | ORCL | 1998-02-05 | 3.9791669845581055 |
3013 | ORCL | 1998-02-06 | 4.5 |
3014 | ORCL | 1998-02-09 | 4.6145830154418945 |
3015 | ORCL | 1998-02-10 | 4.5416669845581055 |
3016 | ORCL | 1998-02-11 | 4.4895830154418945 |
3017 | ORCL | 1998-02-12 | 4.4791669845581055 |
3018 | ORCL | 1998-02-13 | 4.4166669845581055 |
3019 | ORCL | 1998-02-17 | 4.2708330154418945 |
3020 | ORCL | 1998-02-18 | 4.3229169845581055 |
3021 | ORCL | 1998-02-19 | 4.21875 |
3022 | ORCL | 1998-02-20 | 4.1875 |
3023 | ORCL | 1998-02-23 | 4.3958330154418945 |
3024 | ORCL | 1998-02-24 | 4.3645830154418945 |
3025 | ORCL | 1998-02-25 | 4.34375 |
3026 | ORCL | 1998-02-26 | 4.2604169845581055 |
3027 | ORCL | 1998-02-27 | 4.1041669845581055 |
3028 | ORCL | 1998-03-02 | 4.0208330154418945 |
3029 | ORCL | 1998-03-03 | 4.34375 |
3030 | ORCL | 1998-03-04 | 4.34375 |
3031 | ORCL | 1998-03-05 | 4.21875 |
3032 | ORCL | 1998-03-06 | 4.4791669845581055 |
3033 | ORCL | 1998-03-09 | 4.2604169845581055 |
3034 | ORCL | 1998-03-10 | 4.5 |
3035 | ORCL | 1998-03-11 | 4.65625 |
3036 | ORCL | 1998-03-12 | 4.6145830154418945 |
3037 | ORCL | 1998-03-13 | 4.8645830154418945 |
3038 | ORCL | 1998-03-16 | 4.9375 |
3039 | ORCL | 1998-03-17 | 4.7916669845581055 |
3040 | ORCL | 1998-03-18 | 4.8958330154418945 |
3041 | ORCL | 1998-03-19 | 4.875 |
3042 | ORCL | 1998-03-20 | 4.8229169845581055 |
3043 | ORCL | 1998-03-23 | 5.0104169845581055 |
3044 | ORCL | 1998-03-24 | 5.0520830154418945 |
3045 | ORCL | 1998-03-25 | 5.1145830154418945 |
3046 | ORCL | 1998-03-26 | 5.25 |
3047 | ORCL | 1998-03-27 | 5.1770830154418945 |
3048 | ORCL | 1998-03-30 | 5.21875 |
3049 | ORCL | 1998-03-31 | 5.2604169845581055 |
3050 | ORCL | 1998-04-01 | 5.2291669845581055 |
3051 | ORCL | 1998-04-02 | 5.0208330154418945 |
3052 | ORCL | 1998-04-03 | 4.6875 |
3053 | ORCL | 1998-04-06 | 4.5208330154418945 |
3054 | ORCL | 1998-04-07 | 4.5208330154418945 |
3055 | ORCL | 1998-04-08 | 4.5104169845581055 |
3056 | ORCL | 1998-04-09 | 4.4895830154418945 |
3057 | ORCL | 1998-04-13 | 4.7395830154418945 |
3058 | ORCL | 1998-04-14 | 4.75 |
3059 | ORCL | 1998-04-15 | 4.7083330154418945 |
3060 | ORCL | 1998-04-16 | 4.5833330154418945 |
3061 | ORCL | 1998-04-17 | 4.5416669845581055 |
3062 | ORCL | 1998-04-20 | 4.5833330154418945 |
3063 | ORCL | 1998-04-21 | 4.59375 |
3064 | ORCL | 1998-04-22 | 4.5833330154418945 |
3065 | ORCL | 1998-04-23 | 4.34375 |
3066 | ORCL | 1998-04-24 | 4.4479169845581055 |
3067 | ORCL | 1998-04-27 | 4.3854169845581055 |
3068 | ORCL | 1998-04-28 | 4.375 |
3069 | ORCL | 1998-04-29 | 4.3958330154418945 |
3070 | ORCL | 1998-04-30 | 4.3125 |
3071 | ORCL | 1998-05-01 | 4.2604169845581055 |
3072 | ORCL | 1998-05-04 | 4.3854169845581055 |
3073 | ORCL | 1998-05-05 | 4.3020830154418945 |
3074 | ORCL | 1998-05-06 | 4.3854169845581055 |
3075 | ORCL | 1998-05-07 | 4.34375 |
3076 | ORCL | 1998-05-08 | 4.4791669845581055 |
3077 | ORCL | 1998-05-11 | 4.3333330154418945 |
3078 | ORCL | 1998-05-12 | 4.34375 |
3079 | ORCL | 1998-05-13 | 4.3333330154418945 |
3080 | ORCL | 1998-05-14 | 4.375 |
3081 | ORCL | 1998-05-15 | 4.3125 |
3082 | ORCL | 1998-05-18 | 4.28125 |
3083 | ORCL | 1998-05-19 | 4.34375 |
3084 | ORCL | 1998-05-20 | 4.1875 |
3085 | ORCL | 1998-05-21 | 4.1041669845581055 |
3086 | ORCL | 1998-05-22 | 4.0625 |
3087 | ORCL | 1998-05-26 | 4.0 |
3088 | ORCL | 1998-05-27 | 3.9791669845581055 |
3089 | ORCL | 1998-05-28 | 4.1041669845581055 |
3090 | ORCL | 1998-05-29 | 3.9375 |
3091 | ORCL | 1998-06-01 | 3.8020830154418945 |
3092 | ORCL | 1998-06-02 | 4.0625 |
3093 | ORCL | 1998-06-03 | 3.9270830154418945 |
3094 | ORCL | 1998-06-04 | 4.1354169845581055 |
3095 | ORCL | 1998-06-05 | 4.3229169845581055 |
3096 | ORCL | 1998-06-08 | 4.3125 |
3097 | ORCL | 1998-06-09 | 4.34375 |
3098 | ORCL | 1998-06-10 | 4.1458330154418945 |
3099 | ORCL | 1998-06-11 | 4.0625 |
3100 | ORCL | 1998-06-12 | 4.1770830154418945 |
3101 | ORCL | 1998-06-15 | 4.09375 |
3102 | ORCL | 1998-06-16 | 4.0416669845581055 |
3103 | ORCL | 1998-06-17 | 4.0520830154418945 |
3104 | ORCL | 1998-06-18 | 4.1041669845581055 |
3105 | ORCL | 1998-06-19 | 4.0416669845581055 |
3106 | ORCL | 1998-06-22 | 4.03125 |
3107 | ORCL | 1998-06-23 | 4.0729169845581055 |
3108 | ORCL | 1998-06-24 | 4.1666669845581055 |
3109 | ORCL | 1998-06-25 | 4.1145830154418945 |
3110 | ORCL | 1998-06-26 | 4.1041669845581055 |
3111 | ORCL | 1998-06-29 | 4.0833330154418945 |
3112 | ORCL | 1998-06-30 | 4.09375 |
3113 | ORCL | 1998-07-01 | 4.0104169845581055 |
3114 | ORCL | 1998-07-02 | 3.8125 |
3115 | ORCL | 1998-07-06 | 3.84375 |
3116 | ORCL | 1998-07-07 | 3.8125 |
3117 | ORCL | 1998-07-08 | 3.9270830154418945 |
3118 | ORCL | 1998-07-09 | 4.0729169845581055 |
3119 | ORCL | 1998-07-10 | 4.1770830154418945 |
3120 | ORCL | 1998-07-13 | 4.2708330154418945 |
3121 | ORCL | 1998-07-14 | 4.3333330154418945 |
3122 | ORCL | 1998-07-15 | 4.5104169845581055 |
3123 | ORCL | 1998-07-16 | 4.6145830154418945 |
3124 | ORCL | 1998-07-17 | 4.513020992279053 |
3125 | ORCL | 1998-07-20 | 4.59375 |
3126 | ORCL | 1998-07-21 | 4.625 |
3127 | ORCL | 1998-07-22 | 4.3229169845581055 |
3128 | ORCL | 1998-07-23 | 4.1875 |
3129 | ORCL | 1998-07-24 | 4.1041669845581055 |
3130 | ORCL | 1998-07-27 | 4.4479169845581055 |
3131 | ORCL | 1998-07-28 | 4.4895830154418945 |
3132 | ORCL | 1998-07-29 | 4.4375 |
3133 | ORCL | 1998-07-30 | 4.4479169845581055 |
3134 | ORCL | 1998-07-31 | 4.4166669845581055 |
3135 | ORCL | 1998-08-03 | 4.4375 |
3136 | ORCL | 1998-08-04 | 4.25 |
3137 | ORCL | 1998-08-05 | 4.1979169845581055 |
3138 | ORCL | 1998-08-06 | 4.2708330154418945 |
3139 | ORCL | 1998-08-07 | 4.1875 |
3140 | ORCL | 1998-08-10 | 4.1041669845581055 |
3141 | ORCL | 1998-08-11 | 4.0833330154418945 |
3142 | ORCL | 1998-08-12 | 4.21875 |
3143 | ORCL | 1998-08-13 | 4.0833330154418945 |
3144 | ORCL | 1998-08-14 | 3.96875 |
3145 | ORCL | 1998-08-17 | 3.96875 |
3146 | ORCL | 1998-08-18 | 3.8854169845581055 |
3147 | ORCL | 1998-08-19 | 4.0729169845581055 |
3148 | ORCL | 1998-08-20 | 4.09375 |
3149 | ORCL | 1998-08-21 | 4.15625 |
3150 | ORCL | 1998-08-24 | 4.0416669845581055 |
3151 | ORCL | 1998-08-25 | 4.0208330154418945 |
3152 | ORCL | 1998-08-26 | 3.96875 |
3153 | ORCL | 1998-08-27 | 3.7708330154418945 |
3154 | ORCL | 1998-08-28 | 3.5520830154418945 |
3155 | ORCL | 1998-08-31 | 3.3229169845581055 |
3156 | ORCL | 1998-09-01 | 3.4270830154418945 |
3157 | ORCL | 1998-09-02 | 3.3854169845581055 |
3158 | ORCL | 1998-09-03 | 3.1770830154418945 |
3159 | ORCL | 1998-09-04 | 3.4479169845581055 |
3160 | ORCL | 1998-09-08 | 3.6041669845581055 |
3161 | ORCL | 1998-09-09 | 3.6354169845581055 |
3162 | ORCL | 1998-09-10 | 3.6875 |
3163 | ORCL | 1998-09-11 | 4.25 |
3164 | ORCL | 1998-09-14 | 4.4270830154418945 |
3165 | ORCL | 1998-09-15 | 4.5 |
3166 | ORCL | 1998-09-16 | 4.5416669845581055 |
3167 | ORCL | 1998-09-17 | 4.46875 |
3168 | ORCL | 1998-09-18 | 4.53125 |
3169 | ORCL | 1998-09-21 | 4.6354169845581055 |
3170 | ORCL | 1998-09-22 | 4.7708330154418945 |
3171 | ORCL | 1998-09-23 | 4.7708330154418945 |
3172 | ORCL | 1998-09-24 | 4.7291669845581055 |
3173 | ORCL | 1998-09-25 | 4.8229169845581055 |
3174 | ORCL | 1998-09-28 | 4.6875 |
3175 | ORCL | 1998-09-29 | 4.84375 |
3176 | ORCL | 1998-09-30 | 4.8541669845581055 |
3177 | ORCL | 1998-10-01 | 4.5 |
3178 | ORCL | 1998-10-02 | 4.3333330154418945 |
3179 | ORCL | 1998-10-05 | 3.9583330154418945 |
3180 | ORCL | 1998-10-06 | 3.8645830154418945 |
3181 | ORCL | 1998-10-07 | 4.0625 |
3182 | ORCL | 1998-10-08 | 3.9791669845581055 |
3183 | ORCL | 1998-10-09 | 4.25 |
3184 | ORCL | 1998-10-12 | 4.1354169845581055 |
3185 | ORCL | 1998-10-13 | 4.125 |
3186 | ORCL | 1998-10-14 | 4.28125 |
3187 | ORCL | 1998-10-15 | 4.4583330154418945 |
3188 | ORCL | 1998-10-16 | 4.40625 |
3189 | ORCL | 1998-10-19 | 4.6458330154418945 |
3190 | ORCL | 1998-10-20 | 4.3645830154418945 |
3191 | ORCL | 1998-10-21 | 4.5208330154418945 |
3192 | ORCL | 1998-10-22 | 4.53125 |
3193 | ORCL | 1998-10-23 | 4.515625 |
3194 | ORCL | 1998-10-26 | 4.6041669845581055 |
3195 | ORCL | 1998-10-27 | 4.5104169845581055 |
3196 | ORCL | 1998-10-28 | 4.6927080154418945 |
3197 | ORCL | 1998-10-29 | 4.78125 |
3198 | ORCL | 1998-10-30 | 4.9270830154418945 |
3199 | ORCL | 1998-11-02 | 4.9895830154418945 |
3200 | ORCL | 1998-11-03 | 4.96875 |
3201 | ORCL | 1998-11-04 | 5.1041669845581055 |
3202 | ORCL | 1998-11-05 | 5.3020830154418945 |
3203 | ORCL | 1998-11-06 | 5.2395830154418945 |
3204 | ORCL | 1998-11-09 | 5.3020830154418945 |
3205 | ORCL | 1998-11-10 | 5.25 |
3206 | ORCL | 1998-11-11 | 5.5833330154418945 |
3207 | ORCL | 1998-11-12 | 5.4895830154418945 |
3208 | ORCL | 1998-11-13 | 5.53125 |
3209 | ORCL | 1998-11-16 | 5.40625 |
3210 | ORCL | 1998-11-17 | 5.5104169845581055 |
3211 | ORCL | 1998-11-18 | 5.59375 |
3212 | ORCL | 1998-11-19 | 5.625 |
3213 | ORCL | 1998-11-20 | 5.8020830154418945 |
3214 | ORCL | 1998-11-23 | 6.1458330154418945 |
3215 | ORCL | 1998-11-24 | 5.8333330154418945 |
3216 | ORCL | 1998-11-25 | 5.7708330154418945 |
3217 | ORCL | 1998-11-27 | 5.9791669845581055 |
3218 | ORCL | 1998-11-30 | 5.7083330154418945 |
3219 | ORCL | 1998-12-01 | 6.15625 |
3220 | ORCL | 1998-12-02 | 6.0520830154418945 |
3221 | ORCL | 1998-12-03 | 5.8333330154418945 |
3222 | ORCL | 1998-12-04 | 6.09375 |
3223 | ORCL | 1998-12-07 | 6.1041669845581055 |
3224 | ORCL | 1998-12-08 | 5.8854169845581055 |
3225 | ORCL | 1998-12-09 | 6.1041669845581055 |
3226 | ORCL | 1998-12-10 | 5.8229169845581055 |
3227 | ORCL | 1998-12-11 | 6.2083330154418945 |
3228 | ORCL | 1998-12-14 | 6.1875 |
3229 | ORCL | 1998-12-15 | 6.59375 |
3230 | ORCL | 1998-12-16 | 6.4375 |
3231 | ORCL | 1998-12-17 | 6.53125 |
3232 | ORCL | 1998-12-18 | 6.5520830154418945 |
3233 | ORCL | 1998-12-21 | 6.5104169845581055 |
3234 | ORCL | 1998-12-22 | 6.65625 |
3235 | ORCL | 1998-12-23 | 6.9479169845581055 |
3236 | ORCL | 1998-12-24 | 6.8645830154418945 |
3237 | ORCL | 1998-12-28 | 7.3125 |
3238 | ORCL | 1998-12-29 | 7.4166669845581055 |
3239 | ORCL | 1998-12-30 | 7.2916669845581055 |
3240 | ORCL | 1998-12-31 | 7.1875 |
3241 | ORCL | 1999-01-04 | 7.1666669845581055 |
3242 | ORCL | 1999-01-05 | 7.3854169845581055 |
3243 | ORCL | 1999-01-06 | 7.7291669845581055 |
3244 | ORCL | 1999-01-07 | 7.6041669845581055 |
3245 | ORCL | 1999-01-08 | 7.7083330154418945 |
3246 | ORCL | 1999-01-11 | 7.8645830154418945 |
3247 | ORCL | 1999-01-12 | 7.65625 |
3248 | ORCL | 1999-01-13 | 7.625 |
3249 | ORCL | 1999-01-14 | 7.4375 |
3250 | ORCL | 1999-01-15 | 7.8541669845581055 |
3251 | ORCL | 1999-01-19 | 8.614583015441895 |
3252 | ORCL | 1999-01-20 | 8.479166984558105 |
3253 | ORCL | 1999-01-21 | 8.114583015441895 |
3254 | ORCL | 1999-01-22 | 8.3125 |
3255 | ORCL | 1999-01-25 | 8.510416984558105 |
3256 | ORCL | 1999-01-26 | 8.8125 |
3257 | ORCL | 1999-01-27 | 8.5 |
3258 | ORCL | 1999-01-28 | 8.947916984558105 |
3259 | ORCL | 1999-01-29 | 9.229166984558105 |
3260 | ORCL | 1999-02-01 | 9.854166984558105 |
3261 | ORCL | 1999-02-02 | 9.802083015441895 |
3262 | ORCL | 1999-02-03 | 10.125 |
3263 | ORCL | 1999-02-04 | 9.71875 |
3264 | ORCL | 1999-02-05 | 9.364583015441895 |
3265 | ORCL | 1999-02-08 | 9.5625 |
3266 | ORCL | 1999-02-09 | 9.104166984558105 |
3267 | ORCL | 1999-02-10 | 8.947916984558105 |
3268 | ORCL | 1999-02-11 | 9.927083015441895 |
3269 | ORCL | 1999-02-12 | 9.447916984558105 |
3270 | ORCL | 1999-02-16 | 8.90625 |
3271 | ORCL | 1999-02-17 | 8.541666984558105 |
3272 | ORCL | 1999-02-18 | 8.46875 |
3273 | ORCL | 1999-02-19 | 9.03125 |
3274 | ORCL | 1999-02-22 | 9.09375 |
3275 | ORCL | 1999-02-23 | 9.75 |
3276 | ORCL | 1999-02-24 | 9.28125 |
3277 | ORCL | 1999-02-25 | 9.666666984558105 |
3278 | ORCL | 1999-02-26 | 9.3125 |
3279 | ORCL | 1999-03-01 | 9.15625 |
3280 | ORCL | 1999-03-02 | 8.828125 |
3281 | ORCL | 1999-03-03 | 8.75 |
3282 | ORCL | 1999-03-04 | 9.09375 |
3283 | ORCL | 1999-03-05 | 9.359375 |
3284 | ORCL | 1999-03-08 | 9.578125 |
3285 | ORCL | 1999-03-09 | 9.6875 |
3286 | ORCL | 1999-03-10 | 9.484375 |
3287 | ORCL | 1999-03-11 | 9.21875 |
3288 | ORCL | 1999-03-12 | 7.140625 |
3289 | ORCL | 1999-03-15 | 7.5 |
3290 | ORCL | 1999-03-16 | 7.453125 |
3291 | ORCL | 1999-03-17 | 7.265625 |
3292 | ORCL | 1999-03-18 | 7.421875 |
3293 | ORCL | 1999-03-19 | 6.890625 |
3294 | ORCL | 1999-03-22 | 6.796875 |
3295 | ORCL | 1999-03-23 | 6.515625 |
3296 | ORCL | 1999-03-24 | 6.484375 |
3297 | ORCL | 1999-03-25 | 6.671875 |
3298 | ORCL | 1999-03-26 | 6.875 |
3299 | ORCL | 1999-03-29 | 7.125 |
3300 | ORCL | 1999-03-30 | 6.71875 |
3301 | ORCL | 1999-03-31 | 6.59375 |
3302 | ORCL | 1999-04-01 | 6.453125 |
3303 | ORCL | 1999-04-05 | 6.328125 |
3304 | ORCL | 1999-04-06 | 5.921875 |
3305 | ORCL | 1999-04-07 | 5.359375 |
3306 | ORCL | 1999-04-08 | 5.828125 |
3307 | ORCL | 1999-04-09 | 6.46875 |
3308 | ORCL | 1999-04-12 | 6.25 |
3309 | ORCL | 1999-04-13 | 5.90625 |
3310 | ORCL | 1999-04-14 | 6.03125 |
3311 | ORCL | 1999-04-15 | 6.21875 |
3312 | ORCL | 1999-04-16 | 6.125 |
3313 | ORCL | 1999-04-19 | 5.84375 |
3314 | ORCL | 1999-04-20 | 5.8125 |
3315 | ORCL | 1999-04-21 | 6.03125 |
3316 | ORCL | 1999-04-22 | 6.453125 |
3317 | ORCL | 1999-04-23 | 6.835937976837158 |
3318 | ORCL | 1999-04-26 | 7.171875 |
3319 | ORCL | 1999-04-27 | 7.015625 |
3320 | ORCL | 1999-04-28 | 6.828125 |
3321 | ORCL | 1999-04-29 | 6.8125 |
3322 | ORCL | 1999-04-30 | 6.765625 |
3323 | ORCL | 1999-05-03 | 6.515625 |
3324 | ORCL | 1999-05-04 | 6.296875 |
3325 | ORCL | 1999-05-05 | 6.25 |
3326 | ORCL | 1999-05-06 | 6.046875 |
3327 | ORCL | 1999-05-07 | 6.125 |
3328 | ORCL | 1999-05-10 | 6.09375 |
3329 | ORCL | 1999-05-11 | 6.203125 |
3330 | ORCL | 1999-05-12 | 6.328125 |
3331 | ORCL | 1999-05-13 | 5.75 |
3332 | ORCL | 1999-05-14 | 5.96875 |
3333 | ORCL | 1999-05-17 | 6.125 |
3334 | ORCL | 1999-05-18 | 6.203125 |
3335 | ORCL | 1999-05-19 | 6.59375 |
3336 | ORCL | 1999-05-20 | 6.328125 |
3337 | ORCL | 1999-05-21 | 6.4375 |
3338 | ORCL | 1999-05-24 | 6.1875 |
3339 | ORCL | 1999-05-25 | 6.0 |
3340 | ORCL | 1999-05-26 | 5.859375 |
3341 | ORCL | 1999-05-27 | 5.890625 |
3342 | ORCL | 1999-05-28 | 6.203125 |
3343 | ORCL | 1999-06-01 | 6.375 |
3344 | ORCL | 1999-06-02 | 6.546875 |
3345 | ORCL | 1999-06-03 | 6.875 |
3346 | ORCL | 1999-06-04 | 7.171875 |
3347 | ORCL | 1999-06-07 | 7.125 |
3348 | ORCL | 1999-06-08 | 6.78125 |
3349 | ORCL | 1999-06-09 | 6.671875 |
3350 | ORCL | 1999-06-10 | 6.515625 |
3351 | ORCL | 1999-06-11 | 6.328125 |
3352 | ORCL | 1999-06-14 | 6.609375 |
3353 | ORCL | 1999-06-15 | 6.28125 |
3354 | ORCL | 1999-06-16 | 8.234375 |
3355 | ORCL | 1999-06-17 | 8.71875 |
3356 | ORCL | 1999-06-18 | 8.765625 |
3357 | ORCL | 1999-06-21 | 8.53125 |
3358 | ORCL | 1999-06-22 | 8.53125 |
3359 | ORCL | 1999-06-23 | 8.78125 |
3360 | ORCL | 1999-06-24 | 8.921875 |
3361 | ORCL | 1999-06-25 | 8.9375 |
3362 | ORCL | 1999-06-28 | 9.171875 |
3363 | ORCL | 1999-06-29 | 9.28125 |
3364 | ORCL | 1999-06-30 | 9.28125 |
3365 | ORCL | 1999-07-01 | 9.4375 |
3366 | ORCL | 1999-07-02 | 9.609375 |
3367 | ORCL | 1999-07-06 | 9.671875 |
3368 | ORCL | 1999-07-07 | 9.671875 |
3369 | ORCL | 1999-07-08 | 9.734375 |
3370 | ORCL | 1999-07-09 | 9.828125 |
3371 | ORCL | 1999-07-12 | 9.71875 |
3372 | ORCL | 1999-07-13 | 9.671875 |
3373 | ORCL | 1999-07-14 | 9.515625 |
3374 | ORCL | 1999-07-15 | 9.75 |
3375 | ORCL | 1999-07-16 | 9.9375 |
3376 | ORCL | 1999-07-19 | 9.875 |
3377 | ORCL | 1999-07-20 | 9.375 |
3378 | ORCL | 1999-07-21 | 9.53125 |
3379 | ORCL | 1999-07-22 | 9.0625 |
3380 | ORCL | 1999-07-23 | 9.046875 |
3381 | ORCL | 1999-07-26 | 8.75 |
3382 | ORCL | 1999-07-27 | 9.265625 |
3383 | ORCL | 1999-07-28 | 9.421875 |
3384 | ORCL | 1999-07-29 | 9.515625 |
3385 | ORCL | 1999-07-30 | 9.515625 |
3386 | ORCL | 1999-08-02 | 9.53125 |
3387 | ORCL | 1999-08-03 | 9.28125 |
3388 | ORCL | 1999-08-04 | 9.1875 |
3389 | ORCL | 1999-08-05 | 9.28125 |
3390 | ORCL | 1999-08-06 | 9.125 |
3391 | ORCL | 1999-08-09 | 9.09375 |
3392 | ORCL | 1999-08-10 | 9.0 |
3393 | ORCL | 1999-08-11 | 9.1875 |
3394 | ORCL | 1999-08-12 | 8.875 |
3395 | ORCL | 1999-08-13 | 9.65625 |
3396 | ORCL | 1999-08-16 | 9.828125 |
3397 | ORCL | 1999-08-17 | 9.328125 |
3398 | ORCL | 1999-08-18 | 8.859375 |
3399 | ORCL | 1999-08-19 | 9.0 |
3400 | ORCL | 1999-08-20 | 9.25 |
3401 | ORCL | 1999-08-23 | 9.390625 |
3402 | ORCL | 1999-08-24 | 9.234375 |
3403 | ORCL | 1999-08-25 | 9.234375 |
3404 | ORCL | 1999-08-26 | 9.28125 |
3405 | ORCL | 1999-08-27 | 9.25 |
3406 | ORCL | 1999-08-30 | 9.125 |
3407 | ORCL | 1999-08-31 | 9.125 |
3408 | ORCL | 1999-09-01 | 9.421875 |
3409 | ORCL | 1999-09-02 | 9.609375 |
3410 | ORCL | 1999-09-03 | 10.375 |
3411 | ORCL | 1999-09-07 | 10.953125 |
3412 | ORCL | 1999-09-08 | 11.078125 |
3413 | ORCL | 1999-09-09 | 11.015625 |
3414 | ORCL | 1999-09-10 | 11.59375 |
3415 | ORCL | 1999-09-13 | 11.4375 |
3416 | ORCL | 1999-09-14 | 11.359375 |
3417 | ORCL | 1999-09-15 | 10.671875 |
3418 | ORCL | 1999-09-16 | 10.546875 |
3419 | ORCL | 1999-09-17 | 10.890625 |
3420 | ORCL | 1999-09-20 | 11.28125 |
3421 | ORCL | 1999-09-21 | 11.125 |
3422 | ORCL | 1999-09-22 | 11.421875 |
3423 | ORCL | 1999-09-23 | 10.875 |
3424 | ORCL | 1999-09-24 | 10.546875 |
3425 | ORCL | 1999-09-27 | 10.578125 |
3426 | ORCL | 1999-09-28 | 10.71875 |
3427 | ORCL | 1999-09-29 | 10.828125 |
3428 | ORCL | 1999-09-30 | 11.375 |
3429 | ORCL | 1999-10-01 | 11.3125 |
3430 | ORCL | 1999-10-04 | 11.625 |
3431 | ORCL | 1999-10-05 | 11.5625 |
3432 | ORCL | 1999-10-06 | 11.46875 |
3433 | ORCL | 1999-10-07 | 11.171875 |
3434 | ORCL | 1999-10-08 | 11.3125 |
3435 | ORCL | 1999-10-11 | 11.515625 |
3436 | ORCL | 1999-10-12 | 11.75 |
3437 | ORCL | 1999-10-13 | 11.859375 |
3438 | ORCL | 1999-10-14 | 11.695313453674316 |
3439 | ORCL | 1999-10-15 | 11.25 |
3440 | ORCL | 1999-10-18 | 10.96875 |
3441 | ORCL | 1999-10-19 | 10.953125 |
3442 | ORCL | 1999-10-20 | 11.1875 |
3443 | ORCL | 1999-10-21 | 11.296875 |
3444 | ORCL | 1999-10-22 | 11.03125 |
3445 | ORCL | 1999-10-25 | 10.828125 |
3446 | ORCL | 1999-10-26 | 10.859375 |
3447 | ORCL | 1999-10-27 | 11.203125 |
3448 | ORCL | 1999-10-28 | 11.46875 |
3449 | ORCL | 1999-10-29 | 11.890625 |
3450 | ORCL | 1999-11-01 | 12.796875 |
3451 | ORCL | 1999-11-02 | 13.25 |
3452 | ORCL | 1999-11-03 | 14.328125 |
3453 | ORCL | 1999-11-04 | 14.546875 |
3454 | ORCL | 1999-11-05 | 14.671875 |
3455 | ORCL | 1999-11-08 | 14.859375 |
3456 | ORCL | 1999-11-09 | 14.609375 |
3457 | ORCL | 1999-11-10 | 14.71875 |
3458 | ORCL | 1999-11-11 | 15.515625 |
3459 | ORCL | 1999-11-12 | 16.28125 |
3460 | ORCL | 1999-11-15 | 16.015625 |
3461 | ORCL | 1999-11-16 | 16.125 |
3462 | ORCL | 1999-11-17 | 17.75 |
3463 | ORCL | 1999-11-18 | 18.546875 |
3464 | ORCL | 1999-11-19 | 19.03125 |
3465 | ORCL | 1999-11-22 | 19.359375 |
3466 | ORCL | 1999-11-23 | 18.375 |
3467 | ORCL | 1999-11-24 | 17.953125 |
3468 | ORCL | 1999-11-26 | 18.40625 |
3469 | ORCL | 1999-11-29 | 18.140625 |
3470 | ORCL | 1999-11-30 | 16.953125 |
3471 | ORCL | 1999-12-01 | 17.671875 |
3472 | ORCL | 1999-12-02 | 18.984375 |
3473 | ORCL | 1999-12-03 | 19.671875 |
3474 | ORCL | 1999-12-06 | 19.609375 |
3475 | ORCL | 1999-12-07 | 19.8125 |
3476 | ORCL | 1999-12-08 | 19.03125 |
3477 | ORCL | 1999-12-09 | 19.640625 |
3478 | ORCL | 1999-12-10 | 21.15625 |
3479 | ORCL | 1999-12-13 | 19.953125 |
3480 | ORCL | 1999-12-14 | 19.234375 |
3481 | ORCL | 1999-12-15 | 22.59375 |
3482 | ORCL | 1999-12-16 | 22.390625 |
3483 | ORCL | 1999-12-17 | 22.671875 |
3484 | ORCL | 1999-12-20 | 24.078125 |
3485 | ORCL | 1999-12-21 | 24.421875 |
3486 | ORCL | 1999-12-22 | 26.265625 |
3487 | ORCL | 1999-12-23 | 26.671875 |
3488 | ORCL | 1999-12-27 | 26.09375 |
3489 | ORCL | 1999-12-28 | 26.53125 |
3490 | ORCL | 1999-12-29 | 27.5 |
3491 | ORCL | 1999-12-30 | 27.84375 |
3492 | ORCL | 1999-12-31 | 28.015625 |
3493 | ORCL | 2000-01-03 | 29.53125 |
3494 | ORCL | 2000-01-04 | 26.921875 |
3495 | ORCL | 2000-01-05 | 25.5 |
3496 | ORCL | 2000-01-06 | 24.0 |
3497 | ORCL | 2000-01-07 | 25.84375 |
3498 | ORCL | 2000-01-10 | 28.9375 |
3499 | ORCL | 2000-01-11 | 28.09375 |
3500 | ORCL | 2000-01-12 | 26.40625 |
3501 | ORCL | 2000-01-13 | 26.265625 |
3502 | ORCL | 2000-01-14 | 26.703125 |
3503 | ORCL | 2000-01-18 | 27.8125 |
3504 | ORCL | 2000-01-19 | 28.5625 |
3505 | ORCL | 2000-01-20 | 29.625 |
3506 | ORCL | 2000-01-21 | 29.84375 |
3507 | ORCL | 2000-01-24 | 27.09375 |
3508 | ORCL | 2000-01-25 | 28.21875 |
3509 | ORCL | 2000-01-26 | 27.53125 |
3510 | ORCL | 2000-01-27 | 25.90625 |
3511 | ORCL | 2000-01-28 | 23.6875 |
3512 | ORCL | 2000-01-31 | 24.9765625 |
3513 | ORCL | 2000-02-01 | 27.0 |
3514 | ORCL | 2000-02-02 | 27.15625 |
3515 | ORCL | 2000-02-03 | 28.34375 |
3516 | ORCL | 2000-02-04 | 28.90625 |
3517 | ORCL | 2000-02-07 | 29.96875 |
3518 | ORCL | 2000-02-08 | 29.78125 |
3519 | ORCL | 2000-02-09 | 29.96875 |
3520 | ORCL | 2000-02-10 | 31.15625 |
3521 | ORCL | 2000-02-11 | 29.84375 |
3522 | ORCL | 2000-02-14 | 31.09375 |
3523 | ORCL | 2000-02-15 | 30.6875 |
3524 | ORCL | 2000-02-16 | 30.625 |
3525 | ORCL | 2000-02-17 | 30.8125 |
3526 | ORCL | 2000-02-18 | 29.28125 |
3527 | ORCL | 2000-02-22 | 29.65625 |
3528 | ORCL | 2000-02-23 | 31.53125 |
3529 | ORCL | 2000-02-24 | 30.96875 |
3530 | ORCL | 2000-02-25 | 35.3125 |
3531 | ORCL | 2000-02-28 | 34.3125 |
3532 | ORCL | 2000-02-29 | 37.125 |
3533 | ORCL | 2000-03-01 | 35.75 |
3534 | ORCL | 2000-03-02 | 34.25 |
3535 | ORCL | 2000-03-03 | 37.5 |
3536 | ORCL | 2000-03-06 | 37.875 |
3537 | ORCL | 2000-03-07 | 37.46875 |
3538 | ORCL | 2000-03-08 | 41.5625 |
3539 | ORCL | 2000-03-09 | 42.0 |
3540 | ORCL | 2000-03-10 | 40.8125 |
3541 | ORCL | 2000-03-13 | 39.375 |
3542 | ORCL | 2000-03-14 | 38.5 |
3543 | ORCL | 2000-03-15 | 39.3125 |
3544 | ORCL | 2000-03-16 | 40.96875 |
3545 | ORCL | 2000-03-17 | 39.90625 |
3546 | ORCL | 2000-03-20 | 39.0625 |
3547 | ORCL | 2000-03-21 | 40.34375 |
3548 | ORCL | 2000-03-22 | 42.03125 |
3549 | ORCL | 2000-03-23 | 43.4375 |
3550 | ORCL | 2000-03-24 | 43.5 |
3551 | ORCL | 2000-03-27 | 44.21875 |
3552 | ORCL | 2000-03-28 | 43.28125 |
3553 | ORCL | 2000-03-29 | 41.25 |
3554 | ORCL | 2000-03-30 | 39.21875 |
3555 | ORCL | 2000-03-31 | 39.03125 |
3556 | ORCL | 2000-04-03 | 38.4375 |
3557 | ORCL | 2000-04-04 | 37.96875 |
3558 | ORCL | 2000-04-05 | 39.125 |
3559 | ORCL | 2000-04-06 | 41.09375 |
3560 | ORCL | 2000-04-07 | 43.5625 |
3561 | ORCL | 2000-04-10 | 41.25 |
3562 | ORCL | 2000-04-11 | 38.6875 |
3563 | ORCL | 2000-04-12 | 36.5625 |
3564 | ORCL | 2000-04-13 | 35.96875 |
3565 | ORCL | 2000-04-14 | 31.25 |
3566 | ORCL | 2000-04-17 | 37.40625 |
3567 | ORCL | 2000-04-18 | 39.46875 |
3568 | ORCL | 2000-04-19 | 37.28125 |
3569 | ORCL | 2000-04-20 | 35.40625 |
3570 | ORCL | 2000-04-24 | 36.21875 |
3571 | ORCL | 2000-04-25 | 37.78125 |
3572 | ORCL | 2000-04-26 | 36.09375 |
3573 | ORCL | 2000-04-27 | 38.65625 |
3574 | ORCL | 2000-04-28 | 39.96875 |
3575 | ORCL | 2000-05-01 | 39.84375 |
3576 | ORCL | 2000-05-02 | 38.90625 |
3577 | ORCL | 2000-05-03 | 37.90625 |
3578 | ORCL | 2000-05-04 | 37.125 |
3579 | ORCL | 2000-05-05 | 38.40625 |
3580 | ORCL | 2000-05-08 | 36.15625 |
3581 | ORCL | 2000-05-09 | 36.0 |
3582 | ORCL | 2000-05-10 | 33.8125 |
3583 | ORCL | 2000-05-11 | 36.1875 |
3584 | ORCL | 2000-05-12 | 37.09375 |
3585 | ORCL | 2000-05-15 | 38.5 |
3586 | ORCL | 2000-05-16 | 39.59375 |
3587 | ORCL | 2000-05-17 | 39.09375 |
3588 | ORCL | 2000-05-18 | 36.53125 |
3589 | ORCL | 2000-05-19 | 35.03125 |
3590 | ORCL | 2000-05-22 | 33.90625 |
3591 | ORCL | 2000-05-23 | 31.3125 |
3592 | ORCL | 2000-05-24 | 32.125 |
3593 | ORCL | 2000-05-25 | 33.21875 |
3594 | ORCL | 2000-05-26 | 33.5 |
3595 | ORCL | 2000-05-30 | 37.09375 |
3596 | ORCL | 2000-05-31 | 35.9375 |
3597 | ORCL | 2000-06-01 | 38.9375 |
3598 | ORCL | 2000-06-02 | 40.09375 |
3599 | ORCL | 2000-06-05 | 40.46875 |
3600 | ORCL | 2000-06-06 | 38.53125 |
3601 | ORCL | 2000-06-07 | 40.0 |
3602 | ORCL | 2000-06-08 | 41.1875 |
3603 | ORCL | 2000-06-09 | 41.34375 |
3604 | ORCL | 2000-06-12 | 40.28125 |
3605 | ORCL | 2000-06-13 | 40.84375 |
3606 | ORCL | 2000-06-14 | 39.5 |
3607 | ORCL | 2000-06-15 | 41.25 |
3608 | ORCL | 2000-06-16 | 40.9375 |
3609 | ORCL | 2000-06-19 | 43.0 |
3610 | ORCL | 2000-06-20 | 43.0234375 |
3611 | ORCL | 2000-06-21 | 43.09375 |
3612 | ORCL | 2000-06-22 | 40.75 |
3613 | ORCL | 2000-06-23 | 39.75 |
3614 | ORCL | 2000-06-26 | 41.34375 |
3615 | ORCL | 2000-06-27 | 41.125 |
3616 | ORCL | 2000-06-28 | 41.46875 |
3617 | ORCL | 2000-06-29 | 40.4375 |
3618 | ORCL | 2000-06-30 | 42.03125 |
3619 | ORCL | 2000-07-03 | 40.09375 |
3620 | ORCL | 2000-07-05 | 36.15625 |
3621 | ORCL | 2000-07-06 | 37.8125 |
3622 | ORCL | 2000-07-07 | 37.9375 |
3623 | ORCL | 2000-07-10 | 37.0625 |
3624 | ORCL | 2000-07-11 | 36.15625 |
3625 | ORCL | 2000-07-12 | 37.34375 |
3626 | ORCL | 2000-07-13 | 37.875 |
3627 | ORCL | 2000-07-14 | 38.0625 |
3628 | ORCL | 2000-07-17 | 38.0625 |
3629 | ORCL | 2000-07-18 | 37.09375 |
3630 | ORCL | 2000-07-19 | 36.875 |
3631 | ORCL | 2000-07-20 | 39.0625 |
3632 | ORCL | 2000-07-21 | 37.71875 |
3633 | ORCL | 2000-07-24 | 37.5 |
3634 | ORCL | 2000-07-25 | 38.0 |
3635 | ORCL | 2000-07-26 | 38.375 |
3636 | ORCL | 2000-07-27 | 37.53125 |
3637 | ORCL | 2000-07-28 | 36.1875 |
3638 | ORCL | 2000-07-31 | 37.59375 |
3639 | ORCL | 2000-08-01 | 36.5625 |
3640 | ORCL | 2000-08-02 | 36.5625 |
3641 | ORCL | 2000-08-03 | 38.71875 |
3642 | ORCL | 2000-08-04 | 40.78125 |
3643 | ORCL | 2000-08-07 | 40.9375 |
3644 | ORCL | 2000-08-08 | 41.5 |
3645 | ORCL | 2000-08-09 | 40.6875 |
3646 | ORCL | 2000-08-10 | 40.03125 |
3647 | ORCL | 2000-08-11 | 40.5625 |
3648 | ORCL | 2000-08-14 | 41.1875 |
3649 | ORCL | 2000-08-15 | 40.625 |
3650 | ORCL | 2000-08-16 | 40.59375 |
3651 | ORCL | 2000-08-17 | 41.96875 |
3652 | ORCL | 2000-08-18 | 40.65625 |
3653 | ORCL | 2000-08-21 | 41.59375 |
3654 | ORCL | 2000-08-22 | 41.78125 |
3655 | ORCL | 2000-08-23 | 41.4375 |
3656 | ORCL | 2000-08-24 | 42.34375 |
3657 | ORCL | 2000-08-25 | 42.3125 |
3658 | ORCL | 2000-08-28 | 43.375 |
3659 | ORCL | 2000-08-29 | 43.875 |
3660 | ORCL | 2000-08-30 | 44.125 |
3661 | ORCL | 2000-08-31 | 45.46875 |
3662 | ORCL | 2000-09-01 | 46.3125 |
3663 | ORCL | 2000-09-05 | 45.53125 |
3664 | ORCL | 2000-09-06 | 44.625 |
3665 | ORCL | 2000-09-07 | 45.59375 |
3666 | ORCL | 2000-09-08 | 43.28125 |
3667 | ORCL | 2000-09-11 | 41.71875 |
3668 | ORCL | 2000-09-12 | 39.6875 |
3669 | ORCL | 2000-09-13 | 40.90625 |
3670 | ORCL | 2000-09-14 | 42.46875 |
3671 | ORCL | 2000-09-15 | 39.15625 |
3672 | ORCL | 2000-09-18 | 38.234375 |
3673 | ORCL | 2000-09-19 | 39.65625 |
3674 | ORCL | 2000-09-20 | 39.96875 |
3675 | ORCL | 2000-09-21 | 39.46875 |
3676 | ORCL | 2000-09-22 | 40.3671875 |
3677 | ORCL | 2000-09-25 | 39.375 |
3678 | ORCL | 2000-09-26 | 39.71875 |
3679 | ORCL | 2000-09-27 | 39.9375 |
3680 | ORCL | 2000-09-28 | 40.7421875 |
3681 | ORCL | 2000-09-29 | 39.375 |
3682 | ORCL | 2000-10-02 | 39.375 |
3683 | ORCL | 2000-10-03 | 34.75 |
3684 | ORCL | 2000-10-04 | 34.0625 |
3685 | ORCL | 2000-10-05 | 34.15625 |
3686 | ORCL | 2000-10-06 | 33.8125 |
3687 | ORCL | 2000-10-09 | 33.375 |
3688 | ORCL | 2000-10-10 | 32.3125 |
3689 | ORCL | 2000-10-11 | 31.125 |
3690 | ORCL | 2000-10-12 | 31.5 |
3691 | ORCL | 2000-10-13 | 35.625 |
3692 | ORCL | 2000-10-16 | 34.5625 |
3693 | ORCL | 2000-10-17 | 33.6875 |
3694 | ORCL | 2000-10-18 | 33.5625 |
3695 | ORCL | 2000-10-19 | 36.375 |
3696 | ORCL | 2000-10-20 | 35.25 |
3697 | ORCL | 2000-10-23 | 34.0625 |
3698 | ORCL | 2000-10-24 | 35.8125 |
3699 | ORCL | 2000-10-25 | 34.375 |
3700 | ORCL | 2000-10-26 | 34.0625 |
3701 | ORCL | 2000-10-27 | 34.1875 |
3702 | ORCL | 2000-10-30 | 31.625 |
3703 | ORCL | 2000-10-31 | 33.0 |
3704 | ORCL | 2000-11-01 | 31.375 |
3705 | ORCL | 2000-11-02 | 29.5625 |
3706 | ORCL | 2000-11-03 | 30.3125 |
3707 | ORCL | 2000-11-06 | 27.9375 |
3708 | ORCL | 2000-11-07 | 26.5625 |
3709 | ORCL | 2000-11-08 | 24.8125 |
3710 | ORCL | 2000-11-09 | 27.1875 |
3711 | ORCL | 2000-11-10 | 25.4375 |
3712 | ORCL | 2000-11-13 | 24.75 |
3713 | ORCL | 2000-11-14 | 28.375 |
3714 | ORCL | 2000-11-15 | 28.875 |
3715 | ORCL | 2000-11-16 | 27.375 |
3716 | ORCL | 2000-11-17 | 28.8125 |
3717 | ORCL | 2000-11-20 | 24.75 |
3718 | ORCL | 2000-11-21 | 23.875 |
3719 | ORCL | 2000-11-22 | 22.3125 |
3720 | ORCL | 2000-11-24 | 24.125 |
3721 | ORCL | 2000-11-27 | 23.125 |
3722 | ORCL | 2000-11-28 | 22.65625 |
3723 | ORCL | 2000-11-29 | 22.875 |
3724 | ORCL | 2000-11-30 | 26.5 |
3725 | ORCL | 2000-12-01 | 26.4375 |
3726 | ORCL | 2000-12-04 | 28.1875 |
3727 | ORCL | 2000-12-05 | 31.5 |
3728 | ORCL | 2000-12-06 | 30.1875 |
3729 | ORCL | 2000-12-07 | 28.3125 |
3730 | ORCL | 2000-12-08 | 30.0625 |
3731 | ORCL | 2000-12-11 | 31.9375 |
3732 | ORCL | 2000-12-12 | 30.75 |
3733 | ORCL | 2000-12-13 | 28.375 |
3734 | ORCL | 2000-12-14 | 27.5 |
3735 | ORCL | 2000-12-15 | 28.5625 |
3736 | ORCL | 2000-12-18 | 32.0 |
3737 | ORCL | 2000-12-19 | 30.625 |
3738 | ORCL | 2000-12-20 | 28.5 |
3739 | ORCL | 2000-12-21 | 29.5 |
3740 | ORCL | 2000-12-22 | 31.875 |
3741 | ORCL | 2000-12-26 | 30.9375 |
3742 | ORCL | 2000-12-27 | 30.6875 |
3743 | ORCL | 2000-12-28 | 31.0625 |
3744 | ORCL | 2000-12-29 | 29.0625 |
3745 | ORCL | 2001-01-02 | 26.375 |
3746 | ORCL | 2001-01-03 | 32.0 |
3747 | ORCL | 2001-01-04 | 32.5625 |
3748 | ORCL | 2001-01-05 | 30.125 |
3749 | ORCL | 2001-01-08 | 29.9375 |
3750 | ORCL | 2001-01-09 | 31.5 |
3751 | ORCL | 2001-01-10 | 32.75 |
3752 | ORCL | 2001-01-11 | 33.3125 |
3753 | ORCL | 2001-01-12 | 32.3125 |
3754 | ORCL | 2001-01-16 | 31.8125 |
3755 | ORCL | 2001-01-17 | 33.25 |
3756 | ORCL | 2001-01-18 | 33.8125 |
3757 | ORCL | 2001-01-19 | 34.5625 |
3758 | ORCL | 2001-01-22 | 31.8125 |
3759 | ORCL | 2001-01-23 | 31.484375 |
3760 | ORCL | 2001-01-24 | 30.0625 |
3761 | ORCL | 2001-01-25 | 29.9375 |
3762 | ORCL | 2001-01-26 | 30.375 |
3763 | ORCL | 2001-01-29 | 30.4375 |
3764 | ORCL | 2001-01-30 | 30.3125 |
3765 | ORCL | 2001-01-31 | 29.125 |
3766 | ORCL | 2001-02-01 | 30.0625 |
3767 | ORCL | 2001-02-02 | 27.75 |
3768 | ORCL | 2001-02-05 | 27.5 |
3769 | ORCL | 2001-02-06 | 27.625 |
3770 | ORCL | 2001-02-07 | 27.6875 |
3771 | ORCL | 2001-02-08 | 27.125 |
3772 | ORCL | 2001-02-09 | 23.5625 |
3773 | ORCL | 2001-02-12 | 23.0 |
3774 | ORCL | 2001-02-13 | 22.5625 |
3775 | ORCL | 2001-02-14 | 25.0 |
3776 | ORCL | 2001-02-15 | 25.5 |
3777 | ORCL | 2001-02-16 | 24.0 |
3778 | ORCL | 2001-02-20 | 23.125 |
3779 | ORCL | 2001-02-21 | 23.0 |
3780 | ORCL | 2001-02-22 | 23.375 |
3781 | ORCL | 2001-02-23 | 22.0 |
3782 | ORCL | 2001-02-26 | 23.1875 |
3783 | ORCL | 2001-02-27 | 21.6875 |
3784 | ORCL | 2001-02-28 | 19.0 |
3785 | ORCL | 2001-03-01 | 21.375 |
3786 | ORCL | 2001-03-02 | 16.875 |
3787 | ORCL | 2001-03-05 | 17.0 |
3788 | ORCL | 2001-03-06 | 17.625 |
3789 | ORCL | 2001-03-07 | 18.625 |
3790 | ORCL | 2001-03-08 | 17.5 |
3791 | ORCL | 2001-03-09 | 16.375 |
3792 | ORCL | 2001-03-12 | 15.1875 |
3793 | ORCL | 2001-03-13 | 16.9375 |
3794 | ORCL | 2001-03-14 | 16.0625 |
3795 | ORCL | 2001-03-15 | 14.6875 |
3796 | ORCL | 2001-03-16 | 14.0625 |
3797 | ORCL | 2001-03-19 | 15.4375 |
3798 | ORCL | 2001-03-20 | 14.375 |
3799 | ORCL | 2001-03-21 | 14.75 |
3800 | ORCL | 2001-03-22 | 15.5 |
3801 | ORCL | 2001-03-23 | 15.875 |
3802 | ORCL | 2001-03-26 | 15.4399995803833 |
3803 | ORCL | 2001-03-27 | 16.420000076293945 |
3804 | ORCL | 2001-03-28 | 15.0600004196167 |
3805 | ORCL | 2001-03-29 | 14.329999923706055 |
3806 | ORCL | 2001-03-30 | 14.630000114440918 |
3807 | ORCL | 2001-04-02 | 15.199999809265137 |
3808 | ORCL | 2001-04-03 | 13.15999984741211 |
3809 | ORCL | 2001-04-04 | 13.420000076293945 |
3810 | ORCL | 2001-04-05 | 14.470000267028809 |
3811 | ORCL | 2001-04-06 | 13.550000190734863 |
3812 | ORCL | 2001-04-09 | 14.050000190734863 |
3813 | ORCL | 2001-04-10 | 14.970000267028809 |
3814 | ORCL | 2001-04-11 | 15.529999732971191 |
3815 | ORCL | 2001-04-12 | 15.819999694824219 |
3816 | ORCL | 2001-04-16 | 15.960000038146973 |
3817 | ORCL | 2001-04-17 | 16.219999313354492 |
3818 | ORCL | 2001-04-18 | 17.920000076293945 |
3819 | ORCL | 2001-04-19 | 20.31999969482422 |
3820 | ORCL | 2001-04-20 | 19.75 |
3821 | ORCL | 2001-04-23 | 17.149999618530273 |
3822 | ORCL | 2001-04-24 | 16.969999313354492 |
3823 | ORCL | 2001-04-25 | 17.25 |
3824 | ORCL | 2001-04-26 | 16.899999618530273 |
3825 | ORCL | 2001-04-27 | 17.149999618530273 |
3826 | ORCL | 2001-04-30 | 16.15999984741211 |
3827 | ORCL | 2001-05-01 | 16.040000915527344 |
3828 | ORCL | 2001-05-02 | 17.170000076293945 |
3829 | ORCL | 2001-05-03 | 16.450000762939453 |
3830 | ORCL | 2001-05-04 | 17.09000015258789 |
3831 | ORCL | 2001-05-07 | 16.8700008392334 |
3832 | ORCL | 2001-05-08 | 17.040000915527344 |
3833 | ORCL | 2001-05-09 | 17.059999465942383 |
3834 | ORCL | 2001-05-10 | 16.389999389648438 |
3835 | ORCL | 2001-05-11 | 15.899999618530273 |
3836 | ORCL | 2001-05-14 | 16.040000915527344 |
3837 | ORCL | 2001-05-15 | 15.930000305175781 |
3838 | ORCL | 2001-05-16 | 16.399999618530273 |
3839 | ORCL | 2001-05-17 | 16.1200008392334 |
3840 | ORCL | 2001-05-18 | 16.280000686645508 |
3841 | ORCL | 2001-05-21 | 18.100000381469727 |
3842 | ORCL | 2001-05-22 | 17.579999923706055 |
3843 | ORCL | 2001-05-23 | 16.829999923706055 |
3844 | ORCL | 2001-05-24 | 17.299999237060547 |
3845 | ORCL | 2001-05-25 | 16.510000228881836 |
3846 | ORCL | 2001-05-29 | 15.609999656677246 |
3847 | ORCL | 2001-05-30 | 14.510000228881836 |
3848 | ORCL | 2001-05-31 | 15.300000190734863 |
3849 | ORCL | 2001-06-01 | 15.859999656677246 |
3850 | ORCL | 2001-06-04 | 16.059999465942383 |
3851 | ORCL | 2001-06-05 | 16.760000228881836 |
3852 | ORCL | 2001-06-06 | 17.0 |
3853 | ORCL | 2001-06-07 | 17.329999923706055 |
3854 | ORCL | 2001-06-08 | 17.010000228881836 |
3855 | ORCL | 2001-06-11 | 16.190000534057617 |
3856 | ORCL | 2001-06-12 | 16.139999389648438 |
3857 | ORCL | 2001-06-13 | 15.5 |
3858 | ORCL | 2001-06-14 | 14.850000381469727 |
3859 | ORCL | 2001-06-15 | 15.0 |
3860 | ORCL | 2001-06-18 | 14.84000015258789 |
3861 | ORCL | 2001-06-19 | 16.760000228881836 |
3862 | ORCL | 2001-06-20 | 17.520000457763672 |
3863 | ORCL | 2001-06-21 | 17.899999618530273 |
3864 | ORCL | 2001-06-22 | 17.479999542236328 |
3865 | ORCL | 2001-06-25 | 17.770000457763672 |
3866 | ORCL | 2001-06-26 | 18.440000534057617 |
3867 | ORCL | 2001-06-27 | 18.040000915527344 |
3868 | ORCL | 2001-06-28 | 19.18000030517578 |
3869 | ORCL | 2001-06-29 | 19.0 |
3870 | ORCL | 2001-07-02 | 19.579999923706055 |
3871 | ORCL | 2001-07-03 | 19.770000457763672 |
3872 | ORCL | 2001-07-05 | 18.93000030517578 |
3873 | ORCL | 2001-07-06 | 18.209999084472656 |
3874 | ORCL | 2001-07-09 | 18.90999984741211 |
3875 | ORCL | 2001-07-10 | 17.59000015258789 |
3876 | ORCL | 2001-07-11 | 18.0 |
3877 | ORCL | 2001-07-12 | 19.65999984741211 |
3878 | ORCL | 2001-07-13 | 19.540000915527344 |
3879 | ORCL | 2001-07-16 | 18.700000762939453 |
3880 | ORCL | 2001-07-17 | 19.5 |
3881 | ORCL | 2001-07-18 | 18.780000686645508 |
3882 | ORCL | 2001-07-19 | 19.170000076293945 |
3883 | ORCL | 2001-07-20 | 19.06999969482422 |
3884 | ORCL | 2001-07-23 | 18.1299991607666 |
3885 | ORCL | 2001-07-24 | 18.209999084472656 |
3886 | ORCL | 2001-07-25 | 19.260000228881836 |
3887 | ORCL | 2001-07-26 | 19.40999984741211 |
3888 | ORCL | 2001-07-27 | 19.059999465942383 |
3889 | ORCL | 2001-07-30 | 18.670000076293945 |
3890 | ORCL | 2001-07-31 | 18.079999923706055 |
3891 | ORCL | 2001-08-01 | 18.31999969482422 |
3892 | ORCL | 2001-08-02 | 18.309999465942383 |
3893 | ORCL | 2001-08-03 | 18.0 |
3894 | ORCL | 2001-08-06 | 17.459999084472656 |
3895 | ORCL | 2001-08-07 | 17.239999771118164 |
3896 | ORCL | 2001-08-08 | 16.299999237060547 |
3897 | ORCL | 2001-08-09 | 15.989999771118164 |
3898 | ORCL | 2001-08-10 | 15.15999984741211 |
3899 | ORCL | 2001-08-13 | 15.6899995803833 |
3900 | ORCL | 2001-08-14 | 15.550000190734863 |
3901 | ORCL | 2001-08-15 | 15.010000228881836 |
3902 | ORCL | 2001-08-16 | 15.3100004196167 |
3903 | ORCL | 2001-08-17 | 14.720000267028809 |
3904 | ORCL | 2001-08-20 | 14.8100004196167 |
3905 | ORCL | 2001-08-21 | 14.130000114440918 |
3906 | ORCL | 2001-08-22 | 14.640000343322754 |
3907 | ORCL | 2001-08-23 | 14.010000228881836 |
3908 | ORCL | 2001-08-24 | 15.1899995803833 |
3909 | ORCL | 2001-08-27 | 14.930000305175781 |
3910 | ORCL | 2001-08-28 | 14.010000228881836 |
3911 | ORCL | 2001-08-29 | 13.350000381469727 |
3912 | ORCL | 2001-08-30 | 12.0 |
3913 | ORCL | 2001-08-31 | 12.210000038146973 |
3914 | ORCL | 2001-09-04 | 12.079999923706055 |
3915 | ORCL | 2001-09-05 | 12.069999694824219 |
3916 | ORCL | 2001-09-06 | 10.920000076293945 |
3917 | ORCL | 2001-09-07 | 11.069999694824219 |
3918 | ORCL | 2001-09-10 | 11.460000038146973 |
3919 | ORCL | 2001-09-17 | 11.010000228881836 |
3920 | ORCL | 2001-09-18 | 11.380000114440918 |
3921 | ORCL | 2001-09-19 | 11.199999809265137 |
3922 | ORCL | 2001-09-20 | 11.3100004196167 |
3923 | ORCL | 2001-09-21 | 10.760000228881836 |
3924 | ORCL | 2001-09-24 | 12.520000457763672 |
3925 | ORCL | 2001-09-25 | 12.25 |
3926 | ORCL | 2001-09-26 | 12.199999809265137 |
3927 | ORCL | 2001-09-27 | 12.039999961853027 |
3928 | ORCL | 2001-09-28 | 12.579999923706055 |
3929 | ORCL | 2001-10-01 | 12.579999923706055 |
3930 | ORCL | 2001-10-02 | 12.600000381469727 |
3931 | ORCL | 2001-10-03 | 13.65999984741211 |
3932 | ORCL | 2001-10-04 | 13.789999961853027 |
3933 | ORCL | 2001-10-05 | 14.199999809265137 |
3934 | ORCL | 2001-10-08 | 13.899999618530273 |
3935 | ORCL | 2001-10-09 | 13.699999809265137 |
3936 | ORCL | 2001-10-10 | 14.289999961853027 |
3937 | ORCL | 2001-10-11 | 14.970000267028809 |
3938 | ORCL | 2001-10-12 | 14.9399995803833 |
3939 | ORCL | 2001-10-15 | 14.4399995803833 |
3940 | ORCL | 2001-10-16 | 14.9399995803833 |
3941 | ORCL | 2001-10-17 | 13.65999984741211 |
3942 | ORCL | 2001-10-18 | 14.260000228881836 |
3943 | ORCL | 2001-10-19 | 14.539999961853027 |
3944 | ORCL | 2001-10-22 | 14.949999809265137 |
3945 | ORCL | 2001-10-23 | 15.010000228881836 |
3946 | ORCL | 2001-10-24 | 14.65999984741211 |
3947 | ORCL | 2001-10-25 | 13.949999809265137 |
3948 | ORCL | 2001-10-26 | 13.579999923706055 |
3949 | ORCL | 2001-10-29 | 13.399999618530273 |
3950 | ORCL | 2001-10-30 | 13.5 |
3951 | ORCL | 2001-10-31 | 13.5600004196167 |
3952 | ORCL | 2001-11-01 | 14.170000076293945 |
3953 | ORCL | 2001-11-02 | 14.449999809265137 |
3954 | ORCL | 2001-11-05 | 14.960000038146973 |
3955 | ORCL | 2001-11-06 | 15.220000267028809 |
3956 | ORCL | 2001-11-07 | 15.579999923706055 |
3957 | ORCL | 2001-11-08 | 15.449999809265137 |
3958 | ORCL | 2001-11-09 | 15.380000114440918 |
3959 | ORCL | 2001-11-12 | 15.399999618530273 |
3960 | ORCL | 2001-11-13 | 14.520000457763672 |
3961 | ORCL | 2001-11-14 | 14.920000076293945 |
3962 | ORCL | 2001-11-15 | 14.789999961853027 |
3963 | ORCL | 2001-11-16 | 14.550000190734863 |
3964 | ORCL | 2001-11-19 | 14.869999885559082 |
3965 | ORCL | 2001-11-20 | 14.5600004196167 |
3966 | ORCL | 2001-11-21 | 14.079999923706055 |
3967 | ORCL | 2001-11-23 | 14.40999984741211 |
3968 | ORCL | 2001-11-26 | 14.739999771118164 |
3969 | ORCL | 2001-11-27 | 14.420000076293945 |
3970 | ORCL | 2001-11-28 | 14.119999885559082 |
3971 | ORCL | 2001-11-29 | 14.1899995803833 |
3972 | ORCL | 2001-11-30 | 14.029999732971191 |
3973 | ORCL | 2001-12-03 | 13.699999809265137 |
3974 | ORCL | 2001-12-04 | 13.800000190734863 |
3975 | ORCL | 2001-12-05 | 15.369999885559082 |
3976 | ORCL | 2001-12-06 | 15.899999618530273 |
3977 | ORCL | 2001-12-07 | 15.90999984741211 |
3978 | ORCL | 2001-12-10 | 15.420000076293945 |
3979 | ORCL | 2001-12-11 | 15.109999656677246 |
3980 | ORCL | 2001-12-12 | 15.100000381469727 |
3981 | ORCL | 2001-12-13 | 14.670000076293945 |
3982 | ORCL | 2001-12-14 | 14.569999694824219 |
3983 | ORCL | 2001-12-17 | 14.789999961853027 |
3984 | ORCL | 2001-12-18 | 15.050000190734863 |
3985 | ORCL | 2001-12-19 | 14.920000076293945 |
3986 | ORCL | 2001-12-20 | 14.489999771118164 |
3987 | ORCL | 2001-12-21 | 14.380000114440918 |
3988 | ORCL | 2001-12-24 | 14.34000015258789 |
3989 | ORCL | 2001-12-26 | 14.09000015258789 |
3990 | ORCL | 2001-12-27 | 13.989999771118164 |
3991 | ORCL | 2001-12-28 | 14.0600004196167 |
3992 | ORCL | 2001-12-31 | 13.8100004196167 |
3993 | ORCL | 2002-01-02 | 13.979999542236328 |
3994 | ORCL | 2002-01-03 | 15.289999961853027 |
3995 | ORCL | 2002-01-04 | 15.449999809265137 |
3996 | ORCL | 2002-01-07 | 15.489999771118164 |
3997 | ORCL | 2002-01-08 | 15.75 |
3998 | ORCL | 2002-01-09 | 16.729999542236328 |
3999 | ORCL | 2002-01-10 | 16.690000534057617 |
4000 | ORCL | 2002-01-11 | 16.270000457763672 |
4001 | ORCL | 2002-01-14 | 16.389999389648438 |
4002 | ORCL | 2002-01-15 | 16.989999771118164 |
4003 | ORCL | 2002-01-16 | 16.579999923706055 |
4004 | ORCL | 2002-01-17 | 17.219999313354492 |
4005 | ORCL | 2002-01-18 | 16.479999542236328 |
4006 | ORCL | 2002-01-22 | 15.9399995803833 |
4007 | ORCL | 2002-01-23 | 16.75 |
4008 | ORCL | 2002-01-24 | 17.25 |
4009 | ORCL | 2002-01-25 | 16.690000534057617 |
4010 | ORCL | 2002-01-28 | 16.899999618530273 |
4011 | ORCL | 2002-01-29 | 16.5 |
4012 | ORCL | 2002-01-30 | 16.6200008392334 |
4013 | ORCL | 2002-01-31 | 17.260000228881836 |
4014 | ORCL | 2002-02-01 | 16.389999389648438 |
4015 | ORCL | 2002-02-04 | 16.1200008392334 |
4016 | ORCL | 2002-02-05 | 15.8100004196167 |
4017 | ORCL | 2002-02-06 | 16.040000915527344 |
4018 | ORCL | 2002-02-07 | 15.920000076293945 |
4019 | ORCL | 2002-02-08 | 16.18000030517578 |
4020 | ORCL | 2002-02-11 | 16.350000381469727 |
4021 | ORCL | 2002-02-12 | 16.18000030517578 |
4022 | ORCL | 2002-02-13 | 16.1200008392334 |
4023 | ORCL | 2002-02-14 | 16.31999969482422 |
4024 | ORCL | 2002-02-15 | 15.489999771118164 |
4025 | ORCL | 2002-02-19 | 14.789999961853027 |
4026 | ORCL | 2002-02-20 | 15.510000228881836 |
4027 | ORCL | 2002-02-21 | 15.260000228881836 |
4028 | ORCL | 2002-02-22 | 15.5 |
4029 | ORCL | 2002-02-25 | 16.34000015258789 |
4030 | ORCL | 2002-02-26 | 16.530000686645508 |
4031 | ORCL | 2002-02-27 | 16.3700008392334 |
4032 | ORCL | 2002-02-28 | 16.6200008392334 |
4033 | ORCL | 2002-03-01 | 15.989999771118164 |
4034 | ORCL | 2002-03-04 | 13.670000076293945 |
4035 | ORCL | 2002-03-05 | 13.850000381469727 |
4036 | ORCL | 2002-03-06 | 14.140000343322754 |
4037 | ORCL | 2002-03-07 | 14.0 |
4038 | ORCL | 2002-03-08 | 14.199999809265137 |
4039 | ORCL | 2002-03-11 | 14.5 |
4040 | ORCL | 2002-03-12 | 14.4399995803833 |
4041 | ORCL | 2002-03-13 | 13.890000343322754 |
4042 | ORCL | 2002-03-14 | 13.4399995803833 |
4043 | ORCL | 2002-03-15 | 12.600000381469727 |
4044 | ORCL | 2002-03-18 | 12.600000381469727 |
4045 | ORCL | 2002-03-19 | 12.8100004196167 |
4046 | ORCL | 2002-03-20 | 12.539999961853027 |
4047 | ORCL | 2002-03-21 | 13.149999618530273 |
4048 | ORCL | 2002-03-22 | 12.850000381469727 |
4049 | ORCL | 2002-03-25 | 12.520000457763672 |
4050 | ORCL | 2002-03-26 | 12.710000038146973 |
4051 | ORCL | 2002-03-27 | 12.630000114440918 |
4052 | ORCL | 2002-03-28 | 12.800000190734863 |
4053 | ORCL | 2002-04-01 | 12.84000015258789 |
4054 | ORCL | 2002-04-02 | 12.529999732971191 |
4055 | ORCL | 2002-04-03 | 12.479999542236328 |
4056 | ORCL | 2002-04-04 | 12.220000267028809 |
4057 | ORCL | 2002-04-05 | 12.130000114440918 |
4058 | ORCL | 2002-04-08 | 12.34000015258789 |
4059 | ORCL | 2002-04-09 | 11.979999542236328 |
4060 | ORCL | 2002-04-10 | 11.550000190734863 |
4061 | ORCL | 2002-04-11 | 10.9399995803833 |
4062 | ORCL | 2002-04-12 | 11.510000228881836 |
4063 | ORCL | 2002-04-15 | 11.300000190734863 |
4064 | ORCL | 2002-04-16 | 12.0600004196167 |
4065 | ORCL | 2002-04-17 | 11.779999732971191 |
4066 | ORCL | 2002-04-18 | 11.649999618530273 |
4067 | ORCL | 2002-04-19 | 11.930000305175781 |
4068 | ORCL | 2002-04-22 | 11.430000305175781 |
4069 | ORCL | 2002-04-23 | 11.119999885559082 |
4070 | ORCL | 2002-04-24 | 10.5 |
4071 | ORCL | 2002-04-25 | 10.5 |
4072 | ORCL | 2002-04-26 | 10.130000114440918 |
4073 | ORCL | 2002-04-29 | 10.430000305175781 |
4074 | ORCL | 2002-04-30 | 10.039999961853027 |
4075 | ORCL | 2002-05-01 | 9.449999809265137 |
4076 | ORCL | 2002-05-02 | 8.550000190734863 |
4077 | ORCL | 2002-05-03 | 8.430000305175781 |
4078 | ORCL | 2002-05-06 | 8.220000267028809 |
4079 | ORCL | 2002-05-07 | 8.25 |
4080 | ORCL | 2002-05-08 | 9.149999618530273 |
4081 | ORCL | 2002-05-09 | 8.479999542236328 |
4082 | ORCL | 2002-05-10 | 8.010000228881836 |
4083 | ORCL | 2002-05-13 | 8.470000267028809 |
4084 | ORCL | 2002-05-14 | 8.8100004196167 |
4085 | ORCL | 2002-05-15 | 9.1899995803833 |
4086 | ORCL | 2002-05-16 | 9.579999923706055 |
4087 | ORCL | 2002-05-17 | 9.5600004196167 |
4088 | ORCL | 2002-05-20 | 9.109999656677246 |
4089 | ORCL | 2002-05-21 | 8.850000381469727 |
4090 | ORCL | 2002-05-22 | 8.800000190734863 |
4091 | ORCL | 2002-05-23 | 9.369999885559082 |
4092 | ORCL | 2002-05-24 | 8.850000381469727 |
4093 | ORCL | 2002-05-28 | 8.9399995803833 |
4094 | ORCL | 2002-05-29 | 8.399999618530273 |
4095 | ORCL | 2002-05-30 | 8.420000076293945 |
4096 | ORCL | 2002-05-31 | 7.920000076293945 |
4097 | ORCL | 2002-06-03 | 7.320000171661377 |
4098 | ORCL | 2002-06-04 | 7.820000171661377 |
4099 | ORCL | 2002-06-05 | 8.65999984741211 |
4100 | ORCL | 2002-06-06 | 8.149999618530273 |
4101 | ORCL | 2002-06-07 | 8.359999656677246 |
4102 | ORCL | 2002-06-10 | 8.140000343322754 |
4103 | ORCL | 2002-06-11 | 8.029999732971191 |
4104 | ORCL | 2002-06-12 | 8.260000228881836 |
4105 | ORCL | 2002-06-13 | 8.260000228881836 |
4106 | ORCL | 2002-06-14 | 8.569999694824219 |
4107 | ORCL | 2002-06-17 | 9.199999809265137 |
4108 | ORCL | 2002-06-18 | 8.979999542236328 |
4109 | ORCL | 2002-06-19 | 8.800000190734863 |
4110 | ORCL | 2002-06-20 | 8.460000038146973 |
4111 | ORCL | 2002-06-21 | 8.119999885559082 |
4112 | ORCL | 2002-06-24 | 8.609999656677246 |
4113 | ORCL | 2002-06-25 | 8.699999809265137 |
4114 | ORCL | 2002-06-26 | 9.170000076293945 |
4115 | ORCL | 2002-06-27 | 9.680000305175781 |
4116 | ORCL | 2002-06-28 | 9.470000267028809 |
4117 | ORCL | 2002-07-01 | 9.0 |
4118 | ORCL | 2002-07-02 | 8.680000305175781 |
4119 | ORCL | 2002-07-03 | 9.550000190734863 |
4120 | ORCL | 2002-07-05 | 9.979999542236328 |
4121 | ORCL | 2002-07-08 | 9.3100004196167 |
4122 | ORCL | 2002-07-09 | 9.399999618530273 |
4123 | ORCL | 2002-07-10 | 8.979999542236328 |
4124 | ORCL | 2002-07-11 | 9.420000076293945 |
4125 | ORCL | 2002-07-12 | 9.680000305175781 |
4126 | ORCL | 2002-07-15 | 10.149999618530273 |
4127 | ORCL | 2002-07-16 | 9.989999771118164 |
4128 | ORCL | 2002-07-17 | 10.470000267028809 |
4129 | ORCL | 2002-07-18 | 10.050000190734863 |
4130 | ORCL | 2002-07-19 | 9.720000267028809 |
4131 | ORCL | 2002-07-22 | 9.229999542236328 |
4132 | ORCL | 2002-07-23 | 8.800000190734863 |
4133 | ORCL | 2002-07-24 | 9.399999618530273 |
4134 | ORCL | 2002-07-25 | 9.010000228881836 |
4135 | ORCL | 2002-07-26 | 9.329999923706055 |
4136 | ORCL | 2002-07-29 | 9.550000190734863 |
4137 | ORCL | 2002-07-30 | 9.869999885559082 |
4138 | ORCL | 2002-07-31 | 10.010000228881836 |
4139 | ORCL | 2002-08-01 | 9.670000076293945 |
4140 | ORCL | 2002-08-02 | 9.40999984741211 |
4141 | ORCL | 2002-08-05 | 9.010000228881836 |
4142 | ORCL | 2002-08-06 | 9.329999923706055 |
4143 | ORCL | 2002-08-07 | 9.520000457763672 |
4144 | ORCL | 2002-08-08 | 10.010000228881836 |
4145 | ORCL | 2002-08-09 | 9.8100004196167 |
4146 | ORCL | 2002-08-12 | 9.729999542236328 |
4147 | ORCL | 2002-08-13 | 9.09000015258789 |
4148 | ORCL | 2002-08-14 | 10.050000190734863 |
4149 | ORCL | 2002-08-15 | 10.119999885559082 |
4150 | ORCL | 2002-08-16 | 10.390000343322754 |
4151 | ORCL | 2002-08-19 | 10.930000305175781 |
4152 | ORCL | 2002-08-20 | 10.760000228881836 |
4153 | ORCL | 2002-08-21 | 10.760000228881836 |
4154 | ORCL | 2002-08-22 | 11.1899995803833 |
4155 | ORCL | 2002-08-23 | 10.789999961853027 |
4156 | ORCL | 2002-08-26 | 10.569999694824219 |
4157 | ORCL | 2002-08-27 | 10.149999618530273 |
4158 | ORCL | 2002-08-28 | 9.90999984741211 |
4159 | ORCL | 2002-08-29 | 9.960000038146973 |
4160 | ORCL | 2002-08-30 | 9.59000015258789 |
4161 | ORCL | 2002-09-03 | 9.0600004196167 |
4162 | ORCL | 2002-09-04 | 9.600000381469727 |
4163 | ORCL | 2002-09-05 | 9.119999885559082 |
4164 | ORCL | 2002-09-06 | 9.630000114440918 |
4165 | ORCL | 2002-09-09 | 9.779999732971191 |
4166 | ORCL | 2002-09-10 | 9.789999961853027 |
4167 | ORCL | 2002-09-11 | 9.800000190734863 |
4168 | ORCL | 2002-09-12 | 9.479999542236328 |
4169 | ORCL | 2002-09-13 | 9.729999542236328 |
4170 | ORCL | 2002-09-16 | 9.279999732971191 |
4171 | ORCL | 2002-09-17 | 9.029999732971191 |
4172 | ORCL | 2002-09-18 | 8.319999694824219 |
4173 | ORCL | 2002-09-19 | 8.109999656677246 |
4174 | ORCL | 2002-09-20 | 7.989999771118164 |
4175 | ORCL | 2002-09-23 | 7.639999866485596 |
4176 | ORCL | 2002-09-24 | 8.0 |
4177 | ORCL | 2002-09-25 | 8.59000015258789 |
4178 | ORCL | 2002-09-26 | 8.289999961853027 |
4179 | ORCL | 2002-09-27 | 8.399999618530273 |
4180 | ORCL | 2002-09-30 | 7.860000133514404 |
4181 | ORCL | 2002-10-01 | 8.539999961853027 |
4182 | ORCL | 2002-10-02 | 8.3100004196167 |
4183 | ORCL | 2002-10-03 | 8.329999923706055 |
4184 | ORCL | 2002-10-04 | 8.199999809265137 |
4185 | ORCL | 2002-10-07 | 7.699999809265137 |
4186 | ORCL | 2002-10-08 | 8.069999694824219 |
4187 | ORCL | 2002-10-09 | 8.069999694824219 |
4188 | ORCL | 2002-10-10 | 8.510000228881836 |
4189 | ORCL | 2002-10-11 | 9.050000190734863 |
4190 | ORCL | 2002-10-14 | 9.25 |
4191 | ORCL | 2002-10-15 | 9.6899995803833 |
4192 | ORCL | 2002-10-16 | 9.319999694824219 |
4193 | ORCL | 2002-10-17 | 9.869999885559082 |
4194 | ORCL | 2002-10-18 | 9.489999771118164 |
4195 | ORCL | 2002-10-21 | 9.640000343322754 |
4196 | ORCL | 2002-10-22 | 9.890000343322754 |
4197 | ORCL | 2002-10-23 | 9.960000038146973 |
4198 | ORCL | 2002-10-24 | 9.859999656677246 |
4199 | ORCL | 2002-10-25 | 10.260000228881836 |
4200 | ORCL | 2002-10-28 | 10.069999694824219 |
4201 | ORCL | 2002-10-29 | 9.960000038146973 |
4202 | ORCL | 2002-10-30 | 10.010000228881836 |
4203 | ORCL | 2002-10-31 | 10.1899995803833 |
4204 | ORCL | 2002-11-01 | 10.130000114440918 |
4205 | ORCL | 2002-11-04 | 10.239999771118164 |
4206 | ORCL | 2002-11-05 | 10.170000076293945 |
4207 | ORCL | 2002-11-06 | 10.359999656677246 |
4208 | ORCL | 2002-11-07 | 10.199999809265137 |
4209 | ORCL | 2002-11-08 | 9.550000190734863 |
4210 | ORCL | 2002-11-11 | 9.050000190734863 |
4211 | ORCL | 2002-11-12 | 9.5 |
4212 | ORCL | 2002-11-13 | 9.619999885559082 |
4213 | ORCL | 2002-11-14 | 10.350000381469727 |
4214 | ORCL | 2002-11-15 | 10.710000038146973 |
4215 | ORCL | 2002-11-18 | 10.25 |
4216 | ORCL | 2002-11-19 | 10.369999885559082 |
4217 | ORCL | 2002-11-20 | 10.739999771118164 |
4218 | ORCL | 2002-11-21 | 11.460000038146973 |
4219 | ORCL | 2002-11-22 | 11.579999923706055 |
4220 | ORCL | 2002-11-25 | 11.90999984741211 |
4221 | ORCL | 2002-11-26 | 11.630000114440918 |
4222 | ORCL | 2002-11-27 | 12.0 |
4223 | ORCL | 2002-11-29 | 12.149999618530273 |
4224 | ORCL | 2002-12-02 | 11.899999618530273 |
4225 | ORCL | 2002-12-03 | 11.369999885559082 |
4226 | ORCL | 2002-12-04 | 11.050000190734863 |
4227 | ORCL | 2002-12-05 | 10.6899995803833 |
4228 | ORCL | 2002-12-06 | 11.279999732971191 |
4229 | ORCL | 2002-12-09 | 10.529999732971191 |
4230 | ORCL | 2002-12-10 | 10.699999809265137 |
4231 | ORCL | 2002-12-11 | 11.300000190734863 |
4232 | ORCL | 2002-12-12 | 11.399999618530273 |
4233 | ORCL | 2002-12-13 | 10.649999618530273 |
4234 | ORCL | 2002-12-16 | 11.300000190734863 |
4235 | ORCL | 2002-12-17 | 11.020000457763672 |
4236 | ORCL | 2002-12-18 | 10.630000114440918 |
4237 | ORCL | 2002-12-19 | 11.0 |
4238 | ORCL | 2002-12-20 | 10.739999771118164 |
4239 | ORCL | 2002-12-23 | 11.0600004196167 |
4240 | ORCL | 2002-12-24 | 10.989999771118164 |
4241 | ORCL | 2002-12-26 | 10.829999923706055 |
4242 | ORCL | 2002-12-27 | 10.789999961853027 |
4243 | ORCL | 2002-12-30 | 10.9399995803833 |
4244 | ORCL | 2002-12-31 | 10.800000190734863 |
4245 | ORCL | 2003-01-02 | 11.210000038146973 |
4246 | ORCL | 2003-01-03 | 11.5600004196167 |
4247 | ORCL | 2003-01-06 | 11.960000038146973 |
4248 | ORCL | 2003-01-07 | 12.6899995803833 |
4249 | ORCL | 2003-01-08 | 12.119999885559082 |
4250 | ORCL | 2003-01-09 | 13.010000228881836 |
4251 | ORCL | 2003-01-10 | 13.069999694824219 |
4252 | ORCL | 2003-01-13 | 12.930000305175781 |
4253 | ORCL | 2003-01-14 | 13.109999656677246 |
4254 | ORCL | 2003-01-15 | 12.529999732971191 |
4255 | ORCL | 2003-01-16 | 12.170000076293945 |
4256 | ORCL | 2003-01-17 | 11.4399995803833 |
4257 | ORCL | 2003-01-21 | 11.569999694824219 |
4258 | ORCL | 2003-01-22 | 11.619999885559082 |
4259 | ORCL | 2003-01-23 | 12.460000038146973 |
4260 | ORCL | 2003-01-24 | 11.770000457763672 |
4261 | ORCL | 2003-01-27 | 11.930000305175781 |
4262 | ORCL | 2003-01-28 | 11.970000267028809 |
4263 | ORCL | 2003-01-29 | 12.020000457763672 |
4264 | ORCL | 2003-01-30 | 11.75 |
4265 | ORCL | 2003-01-31 | 12.029999732971191 |
4266 | ORCL | 2003-02-03 | 12.010000228881836 |
4267 | ORCL | 2003-02-04 | 11.729999542236328 |
4268 | ORCL | 2003-02-05 | 11.520000457763672 |
4269 | ORCL | 2003-02-06 | 11.529999732971191 |
4270 | ORCL | 2003-02-07 | 11.34000015258789 |
4271 | ORCL | 2003-02-10 | 11.75 |
4272 | ORCL | 2003-02-11 | 11.90999984741211 |
4273 | ORCL | 2003-02-12 | 11.5 |
4274 | ORCL | 2003-02-13 | 11.539999961853027 |
4275 | ORCL | 2003-02-14 | 11.699999809265137 |
4276 | ORCL | 2003-02-18 | 12.420000076293945 |
4277 | ORCL | 2003-02-19 | 12.319999694824219 |
4278 | ORCL | 2003-02-20 | 12.3100004196167 |
4279 | ORCL | 2003-02-21 | 12.390000343322754 |
4280 | ORCL | 2003-02-24 | 11.819999694824219 |
4281 | ORCL | 2003-02-25 | 11.9399995803833 |
4282 | ORCL | 2003-02-26 | 11.720000267028809 |
4283 | ORCL | 2003-02-27 | 11.890000343322754 |
4284 | ORCL | 2003-02-28 | 11.960000038146973 |
4285 | ORCL | 2003-03-03 | 11.6899995803833 |
4286 | ORCL | 2003-03-04 | 11.630000114440918 |
4287 | ORCL | 2003-03-05 | 11.170000076293945 |
4288 | ORCL | 2003-03-06 | 11.15999984741211 |
4289 | ORCL | 2003-03-07 | 11.0600004196167 |
4290 | ORCL | 2003-03-10 | 10.760000228881836 |
4291 | ORCL | 2003-03-11 | 10.680000305175781 |
4292 | ORCL | 2003-03-12 | 11.0 |
4293 | ORCL | 2003-03-13 | 11.899999618530273 |
4294 | ORCL | 2003-03-14 | 11.9399995803833 |
4295 | ORCL | 2003-03-17 | 12.350000381469727 |
4296 | ORCL | 2003-03-18 | 12.25 |
4297 | ORCL | 2003-03-19 | 11.3100004196167 |
4298 | ORCL | 2003-03-20 | 11.5 |
4299 | ORCL | 2003-03-21 | 11.350000381469727 |
4300 | ORCL | 2003-03-24 | 11.029999732971191 |
4301 | ORCL | 2003-03-25 | 11.300000190734863 |
4302 | ORCL | 2003-03-26 | 11.4399995803833 |
4303 | ORCL | 2003-03-27 | 11.359999656677246 |
4304 | ORCL | 2003-03-28 | 11.100000381469727 |
4305 | ORCL | 2003-03-31 | 10.850000381469727 |
4306 | ORCL | 2003-04-01 | 10.760000228881836 |
4307 | ORCL | 2003-04-02 | 11.460000038146973 |
4308 | ORCL | 2003-04-03 | 11.619999885559082 |
4309 | ORCL | 2003-04-04 | 11.369999885559082 |
4310 | ORCL | 2003-04-07 | 11.710000038146973 |
4311 | ORCL | 2003-04-08 | 11.5 |
4312 | ORCL | 2003-04-09 | 11.170000076293945 |
4313 | ORCL | 2003-04-10 | 11.369999885559082 |
4314 | ORCL | 2003-04-11 | 11.289999961853027 |
4315 | ORCL | 2003-04-14 | 11.65999984741211 |
4316 | ORCL | 2003-04-15 | 11.539999961853027 |
4317 | ORCL | 2003-04-16 | 11.579999923706055 |
4318 | ORCL | 2003-04-17 | 12.0 |
4319 | ORCL | 2003-04-21 | 11.84000015258789 |
4320 | ORCL | 2003-04-22 | 12.130000114440918 |
4321 | ORCL | 2003-04-23 | 12.0 |
4322 | ORCL | 2003-04-24 | 12.029999732971191 |
4323 | ORCL | 2003-04-25 | 11.789999961853027 |
4324 | ORCL | 2003-04-28 | 11.970000267028809 |
4325 | ORCL | 2003-04-29 | 12.020000457763672 |
4326 | ORCL | 2003-04-30 | 11.880000114440918 |
4327 | ORCL | 2003-05-01 | 11.920000076293945 |
4328 | ORCL | 2003-05-02 | 12.199999809265137 |
4329 | ORCL | 2003-05-05 | 12.079999923706055 |
4330 | ORCL | 2003-05-06 | 12.40999984741211 |
4331 | ORCL | 2003-05-07 | 12.1899995803833 |
4332 | ORCL | 2003-05-08 | 12.100000381469727 |
4333 | ORCL | 2003-05-09 | 12.420000076293945 |
4334 | ORCL | 2003-05-12 | 12.460000038146973 |
4335 | ORCL | 2003-05-13 | 12.420000076293945 |
4336 | ORCL | 2003-05-14 | 12.529999732971191 |
4337 | ORCL | 2003-05-15 | 12.90999984741211 |
4338 | ORCL | 2003-05-16 | 12.5600004196167 |
4339 | ORCL | 2003-05-19 | 12.170000076293945 |
4340 | ORCL | 2003-05-20 | 12.15999984741211 |
4341 | ORCL | 2003-05-21 | 12.100000381469727 |
4342 | ORCL | 2003-05-22 | 12.300000190734863 |
4343 | ORCL | 2003-05-23 | 12.100000381469727 |
4344 | ORCL | 2003-05-27 | 12.649999618530273 |
4345 | ORCL | 2003-05-28 | 13.260000228881836 |
4346 | ORCL | 2003-05-29 | 12.829999923706055 |
4347 | ORCL | 2003-05-30 | 13.010000228881836 |
4348 | ORCL | 2003-06-02 | 12.800000190734863 |
4349 | ORCL | 2003-06-03 | 13.020000457763672 |
4350 | ORCL | 2003-06-04 | 13.579999923706055 |
4351 | ORCL | 2003-06-05 | 13.359999656677246 |
4352 | ORCL | 2003-06-06 | 13.09000015258789 |
4353 | ORCL | 2003-06-09 | 12.859999656677246 |
4354 | ORCL | 2003-06-10 | 13.020000457763672 |
4355 | ORCL | 2003-06-11 | 13.270000457763672 |
4356 | ORCL | 2003-06-12 | 13.329999923706055 |
4357 | ORCL | 2003-06-13 | 13.479999542236328 |
4358 | ORCL | 2003-06-16 | 13.649999618530273 |
4359 | ORCL | 2003-06-17 | 13.350000381469727 |
4360 | ORCL | 2003-06-18 | 13.420000076293945 |
4361 | ORCL | 2003-06-19 | 13.34000015258789 |
4362 | ORCL | 2003-06-20 | 12.930000305175781 |
4363 | ORCL | 2003-06-23 | 12.770000457763672 |
4364 | ORCL | 2003-06-24 | 12.649999618530273 |
4365 | ORCL | 2003-06-25 | 12.380000114440918 |
4366 | ORCL | 2003-06-26 | 12.520000457763672 |
4367 | ORCL | 2003-06-27 | 12.430000305175781 |
4368 | ORCL | 2003-06-30 | 12.010000228881836 |
4369 | ORCL | 2003-07-01 | 12.329999923706055 |
4370 | ORCL | 2003-07-02 | 12.449999809265137 |
4371 | ORCL | 2003-07-03 | 12.180000305175781 |
4372 | ORCL | 2003-07-07 | 12.569999694824219 |
4373 | ORCL | 2003-07-08 | 12.729999542236328 |
4374 | ORCL | 2003-07-09 | 12.670000076293945 |
4375 | ORCL | 2003-07-10 | 12.600000381469727 |
4376 | ORCL | 2003-07-11 | 12.84000015258789 |
4377 | ORCL | 2003-07-14 | 12.640000343322754 |
4378 | ORCL | 2003-07-15 | 12.630000114440918 |
4379 | ORCL | 2003-07-16 | 12.40999984741211 |
4380 | ORCL | 2003-07-17 | 12.09000015258789 |
4381 | ORCL | 2003-07-18 | 12.079999923706055 |
4382 | ORCL | 2003-07-21 | 11.6899995803833 |
4383 | ORCL | 2003-07-22 | 12.069999694824219 |
4384 | ORCL | 2003-07-23 | 12.100000381469727 |
4385 | ORCL | 2003-07-24 | 11.680000305175781 |
4386 | ORCL | 2003-07-25 | 12.100000381469727 |
4387 | ORCL | 2003-07-28 | 11.880000114440918 |
4388 | ORCL | 2003-07-29 | 11.920000076293945 |
4389 | ORCL | 2003-07-30 | 11.880000114440918 |
4390 | ORCL | 2003-07-31 | 11.989999771118164 |
4391 | ORCL | 2003-08-01 | 11.819999694824219 |
4392 | ORCL | 2003-08-04 | 11.859999656677246 |
4393 | ORCL | 2003-08-05 | 11.640000343322754 |
4394 | ORCL | 2003-08-06 | 11.449999809265137 |
4395 | ORCL | 2003-08-07 | 11.390000343322754 |
4396 | ORCL | 2003-08-08 | 11.289999961853027 |
4397 | ORCL | 2003-08-11 | 11.680000305175781 |
4398 | ORCL | 2003-08-12 | 12.15999984741211 |
4399 | ORCL | 2003-08-13 | 11.899999618530273 |
4400 | ORCL | 2003-08-14 | 12.119999885559082 |
4401 | ORCL | 2003-08-15 | 12.079999923706055 |
4402 | ORCL | 2003-08-18 | 12.180000305175781 |
4403 | ORCL | 2003-08-19 | 12.149999618530273 |
4404 | ORCL | 2003-08-20 | 12.119999885559082 |
4405 | ORCL | 2003-08-21 | 12.15999984741211 |
4406 | ORCL | 2003-08-22 | 12.300000190734863 |
4407 | ORCL | 2003-08-25 | 12.369999885559082 |
4408 | ORCL | 2003-08-26 | 12.4399995803833 |
4409 | ORCL | 2003-08-27 | 12.449999809265137 |
4410 | ORCL | 2003-08-28 | 12.770000457763672 |
4411 | ORCL | 2003-08-29 | 12.829999923706055 |
4412 | ORCL | 2003-09-02 | 13.390000343322754 |
4413 | ORCL | 2003-09-03 | 13.760000228881836 |
4414 | ORCL | 2003-09-04 | 13.720000267028809 |
4415 | ORCL | 2003-09-05 | 13.079999923706055 |
4416 | ORCL | 2003-09-08 | 13.479999542236328 |
4417 | ORCL | 2003-09-09 | 13.359999656677246 |
4418 | ORCL | 2003-09-10 | 12.850000381469727 |
4419 | ORCL | 2003-09-11 | 12.979999542236328 |
4420 | ORCL | 2003-09-12 | 12.550000190734863 |
4421 | ORCL | 2003-09-15 | 12.449999809265137 |
4422 | ORCL | 2003-09-16 | 12.529999732971191 |
4423 | ORCL | 2003-09-17 | 12.279999732971191 |
4424 | ORCL | 2003-09-18 | 12.359999656677246 |
4425 | ORCL | 2003-09-19 | 12.119999885559082 |
4426 | ORCL | 2003-09-22 | 11.970000267028809 |
4427 | ORCL | 2003-09-23 | 12.029999732971191 |
4428 | ORCL | 2003-09-24 | 11.600000381469727 |
4429 | ORCL | 2003-09-25 | 11.5600004196167 |
4430 | ORCL | 2003-09-26 | 11.40999984741211 |
4431 | ORCL | 2003-09-29 | 11.640000343322754 |
4432 | ORCL | 2003-09-30 | 11.25 |
4433 | ORCL | 2003-10-01 | 11.6899995803833 |
4434 | ORCL | 2003-10-02 | 11.399999618530273 |
4435 | ORCL | 2003-10-03 | 11.979999542236328 |
4436 | ORCL | 2003-10-06 | 12.1899995803833 |
4437 | ORCL | 2003-10-07 | 12.199999809265137 |
4438 | ORCL | 2003-10-08 | 12.630000114440918 |
4439 | ORCL | 2003-10-09 | 12.329999923706055 |
4440 | ORCL | 2003-10-10 | 12.329999923706055 |
4441 | ORCL | 2003-10-13 | 12.279999732971191 |
4442 | ORCL | 2003-10-14 | 12.329999923706055 |
4443 | ORCL | 2003-10-15 | 12.119999885559082 |
4444 | ORCL | 2003-10-16 | 11.970000267028809 |
4445 | ORCL | 2003-10-17 | 11.720000267028809 |
4446 | ORCL | 2003-10-20 | 11.90999984741211 |
4447 | ORCL | 2003-10-21 | 11.979999542236328 |
4448 | ORCL | 2003-10-22 | 11.720000267028809 |
4449 | ORCL | 2003-10-23 | 11.75 |
4450 | ORCL | 2003-10-24 | 11.729999542236328 |
4451 | ORCL | 2003-10-27 | 11.699999809265137 |
4452 | ORCL | 2003-10-28 | 11.979999542236328 |
4453 | ORCL | 2003-10-29 | 11.890000343322754 |
4454 | ORCL | 2003-10-30 | 12.1899995803833 |
4455 | ORCL | 2003-10-31 | 11.970000267028809 |
4456 | ORCL | 2003-11-03 | 12.1899995803833 |
4457 | ORCL | 2003-11-04 | 12.210000038146973 |
4458 | ORCL | 2003-11-05 | 12.350000381469727 |
4459 | ORCL | 2003-11-06 | 12.699999809265137 |
4460 | ORCL | 2003-11-07 | 12.460000038146973 |
4461 | ORCL | 2003-11-10 | 12.569999694824219 |
4462 | ORCL | 2003-11-11 | 12.539999961853027 |
4463 | ORCL | 2003-11-12 | 12.770000457763672 |
4464 | ORCL | 2003-11-13 | 12.569999694824219 |
4465 | ORCL | 2003-11-14 | 12.289999961853027 |
4466 | ORCL | 2003-11-17 | 12.09000015258789 |
4467 | ORCL | 2003-11-18 | 11.8100004196167 |
4468 | ORCL | 2003-11-19 | 12.029999732971191 |
4469 | ORCL | 2003-11-20 | 11.819999694824219 |
4470 | ORCL | 2003-11-21 | 11.880000114440918 |
4471 | ORCL | 2003-11-24 | 12.050000190734863 |
4472 | ORCL | 2003-11-25 | 11.869999885559082 |
4473 | ORCL | 2003-11-26 | 12.039999961853027 |
4474 | ORCL | 2003-11-28 | 12.020000457763672 |
4475 | ORCL | 2003-12-01 | 12.510000228881836 |
4476 | ORCL | 2003-12-02 | 12.399999618530273 |
4477 | ORCL | 2003-12-03 | 12.899999618530273 |
4478 | ORCL | 2003-12-04 | 12.989999771118164 |
4479 | ORCL | 2003-12-05 | 12.739999771118164 |
4480 | ORCL | 2003-12-08 | 12.8100004196167 |
4481 | ORCL | 2003-12-09 | 12.609999656677246 |
4482 | ORCL | 2003-12-10 | 12.779999732971191 |
4483 | ORCL | 2003-12-11 | 12.829999923706055 |
4484 | ORCL | 2003-12-12 | 12.829999923706055 |
4485 | ORCL | 2003-12-15 | 12.699999809265137 |
4486 | ORCL | 2003-12-16 | 13.119999885559082 |
4487 | ORCL | 2003-12-17 | 13.25 |
4488 | ORCL | 2003-12-18 | 13.329999923706055 |
4489 | ORCL | 2003-12-19 | 13.09000015258789 |
4490 | ORCL | 2003-12-22 | 13.199999809265137 |
4491 | ORCL | 2003-12-23 | 13.050000190734863 |
4492 | ORCL | 2003-12-24 | 12.970000267028809 |
4493 | ORCL | 2003-12-26 | 13.0 |
4494 | ORCL | 2003-12-29 | 13.180000305175781 |
4495 | ORCL | 2003-12-30 | 13.1899995803833 |
4496 | ORCL | 2003-12-31 | 13.229999542236328 |
4497 | ORCL | 2004-01-02 | 13.140000343322754 |
4498 | ORCL | 2004-01-05 | 13.550000190734863 |
4499 | ORCL | 2004-01-06 | 13.600000381469727 |
4500 | ORCL | 2004-01-07 | 13.970000267028809 |
4501 | ORCL | 2004-01-08 | 14.239999771118164 |
4502 | ORCL | 2004-01-09 | 14.170000076293945 |
4503 | ORCL | 2004-01-12 | 14.65999984741211 |
4504 | ORCL | 2004-01-13 | 14.359999656677246 |
4505 | ORCL | 2004-01-14 | 14.59000015258789 |
4506 | ORCL | 2004-01-15 | 14.890000343322754 |
4507 | ORCL | 2004-01-16 | 14.850000381469727 |
4508 | ORCL | 2004-01-20 | 14.710000038146973 |
4509 | ORCL | 2004-01-21 | 14.710000038146973 |
4510 | ORCL | 2004-01-22 | 14.529999732971191 |
4511 | ORCL | 2004-01-23 | 14.539999961853027 |
4512 | ORCL | 2004-01-26 | 14.470000267028809 |
4513 | ORCL | 2004-01-27 | 14.199999809265137 |
4514 | ORCL | 2004-01-28 | 13.9399995803833 |
4515 | ORCL | 2004-01-29 | 14.1899995803833 |
4516 | ORCL | 2004-01-30 | 13.859999656677246 |
4517 | ORCL | 2004-02-02 | 13.640000343322754 |
4518 | ORCL | 2004-02-03 | 13.90999984741211 |
4519 | ORCL | 2004-02-04 | 13.270000457763672 |
4520 | ORCL | 2004-02-05 | 13.5600004196167 |
4521 | ORCL | 2004-02-06 | 13.420000076293945 |
4522 | ORCL | 2004-02-09 | 13.279999732971191 |
4523 | ORCL | 2004-02-10 | 13.390000343322754 |
4524 | ORCL | 2004-02-11 | 13.699999809265137 |
4525 | ORCL | 2004-02-12 | 13.720000267028809 |
4526 | ORCL | 2004-02-13 | 13.789999961853027 |
4527 | ORCL | 2004-02-17 | 13.760000228881836 |
4528 | ORCL | 2004-02-18 | 14.0600004196167 |
4529 | ORCL | 2004-02-19 | 13.800000190734863 |
4530 | ORCL | 2004-02-20 | 13.710000038146973 |
4531 | ORCL | 2004-02-23 | 13.34000015258789 |
4532 | ORCL | 2004-02-24 | 13.260000228881836 |
4533 | ORCL | 2004-02-25 | 13.1899995803833 |
4534 | ORCL | 2004-02-26 | 13.279999732971191 |
4535 | ORCL | 2004-02-27 | 12.869999885559082 |
4536 | ORCL | 2004-03-01 | 13.079999923706055 |
4537 | ORCL | 2004-03-02 | 12.979999542236328 |
4538 | ORCL | 2004-03-03 | 13.010000228881836 |
4539 | ORCL | 2004-03-04 | 13.0 |
4540 | ORCL | 2004-03-05 | 12.710000038146973 |
4541 | ORCL | 2004-03-08 | 12.359999656677246 |
4542 | ORCL | 2004-03-09 | 12.3100004196167 |
4543 | ORCL | 2004-03-10 | 12.40999984741211 |
4544 | ORCL | 2004-03-11 | 12.25 |
4545 | ORCL | 2004-03-12 | 12.0600004196167 |
4546 | ORCL | 2004-03-15 | 11.65999984741211 |
4547 | ORCL | 2004-03-16 | 11.699999809265137 |
4548 | ORCL | 2004-03-17 | 11.850000381469727 |
4549 | ORCL | 2004-03-18 | 11.609999656677246 |
4550 | ORCL | 2004-03-19 | 11.5 |
4551 | ORCL | 2004-03-22 | 11.34000015258789 |
4552 | ORCL | 2004-03-23 | 11.399999618530273 |
4553 | ORCL | 2004-03-24 | 11.529999732971191 |
4554 | ORCL | 2004-03-25 | 11.9399995803833 |
4555 | ORCL | 2004-03-26 | 11.920000076293945 |
4556 | ORCL | 2004-03-29 | 12.079999923706055 |
4557 | ORCL | 2004-03-30 | 12.079999923706055 |
4558 | ORCL | 2004-03-31 | 12.0 |
4559 | ORCL | 2004-04-01 | 12.289999961853027 |
4560 | ORCL | 2004-04-02 | 12.579999923706055 |
4561 | ORCL | 2004-04-05 | 12.770000457763672 |
4562 | ORCL | 2004-04-06 | 12.460000038146973 |
4563 | ORCL | 2004-04-07 | 12.350000381469727 |
4564 | ORCL | 2004-04-08 | 12.380000114440918 |
4565 | ORCL | 2004-04-12 | 12.40999984741211 |
4566 | ORCL | 2004-04-13 | 12.3100004196167 |
4567 | ORCL | 2004-04-14 | 12.369999885559082 |
4568 | ORCL | 2004-04-15 | 12.079999923706055 |
4569 | ORCL | 2004-04-16 | 11.989999771118164 |
4570 | ORCL | 2004-04-19 | 12.319999694824219 |
4571 | ORCL | 2004-04-20 | 12.0 |
4572 | ORCL | 2004-04-21 | 12.069999694824219 |
4573 | ORCL | 2004-04-22 | 12.369999885559082 |
4574 | ORCL | 2004-04-23 | 12.529999732971191 |
4575 | ORCL | 2004-04-26 | 12.3100004196167 |
4576 | ORCL | 2004-04-27 | 12.149999618530273 |
4577 | ORCL | 2004-04-28 | 11.899999618530273 |
4578 | ORCL | 2004-04-29 | 11.430000305175781 |
4579 | ORCL | 2004-04-30 | 11.25 |
4580 | ORCL | 2004-05-03 | 11.329999923706055 |
4581 | ORCL | 2004-05-04 | 11.350000381469727 |
4582 | ORCL | 2004-05-05 | 11.350000381469727 |
4583 | ORCL | 2004-05-06 | 11.489999771118164 |
4584 | ORCL | 2004-05-07 | 11.399999618530273 |
4585 | ORCL | 2004-05-10 | 11.399999618530273 |
4586 | ORCL | 2004-05-11 | 11.670000076293945 |
4587 | ORCL | 2004-05-12 | 11.59000015258789 |
4588 | ORCL | 2004-05-13 | 11.800000190734863 |
4589 | ORCL | 2004-05-14 | 11.600000381469727 |
4590 | ORCL | 2004-05-17 | 11.359999656677246 |
4591 | ORCL | 2004-05-18 | 11.369999885559082 |
4592 | ORCL | 2004-05-19 | 11.289999961853027 |
4593 | ORCL | 2004-05-20 | 11.229999542236328 |
4594 | ORCL | 2004-05-21 | 11.229999542236328 |
4595 | ORCL | 2004-05-24 | 11.359999656677246 |
4596 | ORCL | 2004-05-25 | 11.5 |
4597 | ORCL | 2004-05-26 | 11.479999542236328 |
4598 | ORCL | 2004-05-27 | 11.479999542236328 |
4599 | ORCL | 2004-05-28 | 11.399999618530273 |
4600 | ORCL | 2004-06-01 | 11.119999885559082 |
4601 | ORCL | 2004-06-02 | 11.149999618530273 |
4602 | ORCL | 2004-06-03 | 10.970000267028809 |
4603 | ORCL | 2004-06-04 | 11.039999961853027 |
4604 | ORCL | 2004-06-07 | 11.420000076293945 |
4605 | ORCL | 2004-06-08 | 11.59000015258789 |
4606 | ORCL | 2004-06-09 | 11.539999961853027 |
4607 | ORCL | 2004-06-10 | 11.710000038146973 |
4608 | ORCL | 2004-06-14 | 11.550000190734863 |
4609 | ORCL | 2004-06-15 | 11.710000038146973 |
4610 | ORCL | 2004-06-16 | 11.350000381469727 |
4611 | ORCL | 2004-06-17 | 11.140000343322754 |
4612 | ORCL | 2004-06-18 | 11.140000343322754 |
4613 | ORCL | 2004-06-21 | 11.149999618530273 |
4614 | ORCL | 2004-06-22 | 11.119999885559082 |
4615 | ORCL | 2004-06-23 | 11.149999618530273 |
4616 | ORCL | 2004-06-24 | 11.5 |
4617 | ORCL | 2004-06-25 | 11.800000190734863 |
4618 | ORCL | 2004-06-28 | 11.630000114440918 |
4619 | ORCL | 2004-06-29 | 11.770000457763672 |
4620 | ORCL | 2004-06-30 | 11.930000305175781 |
4621 | ORCL | 2004-07-01 | 11.8100004196167 |
4622 | ORCL | 2004-07-02 | 11.649999618530273 |
4623 | ORCL | 2004-07-06 | 11.199999809265137 |
4624 | ORCL | 2004-07-07 | 11.199999809265137 |
4625 | ORCL | 2004-07-08 | 10.920000076293945 |
4626 | ORCL | 2004-07-09 | 11.029999732971191 |
4627 | ORCL | 2004-07-12 | 11.09000015258789 |
4628 | ORCL | 2004-07-13 | 11.0 |
4629 | ORCL | 2004-07-14 | 10.789999961853027 |
4630 | ORCL | 2004-07-15 | 10.720000267028809 |
4631 | ORCL | 2004-07-16 | 10.220000267028809 |
4632 | ORCL | 2004-07-19 | 10.329999923706055 |
4633 | ORCL | 2004-07-20 | 10.5 |
4634 | ORCL | 2004-07-21 | 10.350000381469727 |
4635 | ORCL | 2004-07-22 | 10.359999656677246 |
4636 | ORCL | 2004-07-23 | 10.100000381469727 |
4637 | ORCL | 2004-07-26 | 10.079999923706055 |
4638 | ORCL | 2004-07-27 | 10.380000114440918 |
4639 | ORCL | 2004-07-28 | 10.25 |
4640 | ORCL | 2004-07-29 | 10.380000114440918 |
4641 | ORCL | 2004-07-30 | 10.510000228881836 |
4642 | ORCL | 2004-08-02 | 10.670000076293945 |
4643 | ORCL | 2004-08-03 | 10.5600004196167 |
4644 | ORCL | 2004-08-04 | 10.84000015258789 |
4645 | ORCL | 2004-08-05 | 10.640000343322754 |
4646 | ORCL | 2004-08-06 | 10.1899995803833 |
4647 | ORCL | 2004-08-09 | 10.369999885559082 |
4648 | ORCL | 2004-08-10 | 10.600000381469727 |
4649 | ORCL | 2004-08-11 | 10.1899995803833 |
4650 | ORCL | 2004-08-12 | 9.899999618530273 |
4651 | ORCL | 2004-08-13 | 10.25 |
4652 | ORCL | 2004-08-16 | 10.25 |
4653 | ORCL | 2004-08-17 | 10.279999732971191 |
4654 | ORCL | 2004-08-18 | 10.510000228881836 |
4655 | ORCL | 2004-08-19 | 10.420000076293945 |
4656 | ORCL | 2004-08-20 | 10.3100004196167 |
4657 | ORCL | 2004-08-23 | 10.300000190734863 |
4658 | ORCL | 2004-08-24 | 10.329999923706055 |
4659 | ORCL | 2004-08-25 | 10.399999618530273 |
4660 | ORCL | 2004-08-26 | 10.229999542236328 |
4661 | ORCL | 2004-08-27 | 10.289999961853027 |
4662 | ORCL | 2004-08-30 | 10.109999656677246 |
4663 | ORCL | 2004-08-31 | 9.970000267028809 |
4664 | ORCL | 2004-09-01 | 10.050000190734863 |
4665 | ORCL | 2004-09-02 | 10.289999961853027 |
4666 | ORCL | 2004-09-03 | 10.029999732971191 |
4667 | ORCL | 2004-09-07 | 10.079999923706055 |
4668 | ORCL | 2004-09-08 | 9.859999656677246 |
4669 | ORCL | 2004-09-09 | 9.930000305175781 |
4670 | ORCL | 2004-09-10 | 10.460000038146973 |
4671 | ORCL | 2004-09-13 | 10.619999885559082 |
4672 | ORCL | 2004-09-14 | 10.550000190734863 |
4673 | ORCL | 2004-09-15 | 11.329999923706055 |
4674 | ORCL | 2004-09-16 | 11.229999542236328 |
4675 | ORCL | 2004-09-17 | 11.510000228881836 |
4676 | ORCL | 2004-09-20 | 11.399999618530273 |
4677 | ORCL | 2004-09-21 | 11.40999984741211 |
4678 | ORCL | 2004-09-22 | 11.140000343322754 |
4679 | ORCL | 2004-09-23 | 11.050000190734863 |
4680 | ORCL | 2004-09-24 | 11.039999961853027 |
4681 | ORCL | 2004-09-27 | 11.1899995803833 |
4682 | ORCL | 2004-09-28 | 11.359999656677246 |
4683 | ORCL | 2004-09-29 | 11.430000305175781 |
4684 | ORCL | 2004-09-30 | 11.279999732971191 |
4685 | ORCL | 2004-10-01 | 11.899999618530273 |
4686 | ORCL | 2004-10-04 | 11.869999885559082 |
4687 | ORCL | 2004-10-05 | 12.210000038146973 |
4688 | ORCL | 2004-10-06 | 12.239999771118164 |
4689 | ORCL | 2004-10-07 | 12.289999961853027 |
4690 | ORCL | 2004-10-08 | 12.170000076293945 |
4691 | ORCL | 2004-10-11 | 12.199999809265137 |
4692 | ORCL | 2004-10-12 | 12.149999618530273 |
4693 | ORCL | 2004-10-13 | 11.989999771118164 |
4694 | ORCL | 2004-10-14 | 12.0 |
4695 | ORCL | 2004-10-15 | 12.239999771118164 |
4696 | ORCL | 2004-10-18 | 12.420000076293945 |
4697 | ORCL | 2004-10-19 | 12.3100004196167 |
4698 | ORCL | 2004-10-20 | 12.420000076293945 |
4699 | ORCL | 2004-10-21 | 12.4399995803833 |
4700 | ORCL | 2004-10-22 | 12.3100004196167 |
4701 | ORCL | 2004-10-25 | 12.130000114440918 |
4702 | ORCL | 2004-10-26 | 12.270000457763672 |
4703 | ORCL | 2004-10-27 | 12.59000015258789 |
4704 | ORCL | 2004-10-28 | 12.739999771118164 |
4705 | ORCL | 2004-10-29 | 12.65999984741211 |
4706 | ORCL | 2004-11-01 | 12.75 |
4707 | ORCL | 2004-11-02 | 12.800000190734863 |
4708 | ORCL | 2004-11-03 | 12.829999923706055 |
4709 | ORCL | 2004-11-04 | 13.100000381469727 |
4710 | ORCL | 2004-11-05 | 13.170000076293945 |
4711 | ORCL | 2004-11-08 | 13.109999656677246 |
4712 | ORCL | 2004-11-09 | 13.350000381469727 |
4713 | ORCL | 2004-11-10 | 13.380000114440918 |
4714 | ORCL | 2004-11-11 | 13.140000343322754 |
4715 | ORCL | 2004-11-12 | 13.390000343322754 |
4716 | ORCL | 2004-11-15 | 13.010000228881836 |
4717 | ORCL | 2004-11-16 | 12.920000076293945 |
4718 | ORCL | 2004-11-17 | 13.130000114440918 |
4719 | ORCL | 2004-11-18 | 12.970000267028809 |
4720 | ORCL | 2004-11-19 | 12.75 |
4721 | ORCL | 2004-11-22 | 12.680000305175781 |
4722 | ORCL | 2004-11-23 | 12.699999809265137 |
4723 | ORCL | 2004-11-24 | 12.789999961853027 |
4724 | ORCL | 2004-11-26 | 12.65999984741211 |
4725 | ORCL | 2004-11-29 | 12.680000305175781 |
4726 | ORCL | 2004-11-30 | 12.739999771118164 |
4727 | ORCL | 2004-12-01 | 13.09000015258789 |
4728 | ORCL | 2004-12-02 | 12.949999809265137 |
4729 | ORCL | 2004-12-03 | 13.029999732971191 |
4730 | ORCL | 2004-12-06 | 13.34000015258789 |
4731 | ORCL | 2004-12-07 | 13.0600004196167 |
4732 | ORCL | 2004-12-08 | 13.210000038146973 |
4733 | ORCL | 2004-12-09 | 13.289999961853027 |
4734 | ORCL | 2004-12-10 | 13.279999732971191 |
4735 | ORCL | 2004-12-13 | 14.630000114440918 |
4736 | ORCL | 2004-12-14 | 14.229999542236328 |
4737 | ORCL | 2004-12-15 | 14.09000015258789 |
4738 | ORCL | 2004-12-16 | 14.09000015258789 |
4739 | ORCL | 2004-12-17 | 13.979999542236328 |
4740 | ORCL | 2004-12-20 | 13.579999923706055 |
4741 | ORCL | 2004-12-21 | 13.789999961853027 |
4742 | ORCL | 2004-12-22 | 13.699999809265137 |
4743 | ORCL | 2004-12-23 | 13.640000343322754 |
4744 | ORCL | 2004-12-27 | 13.649999618530273 |
4745 | ORCL | 2004-12-28 | 13.84000015258789 |
4746 | ORCL | 2004-12-29 | 13.720000267028809 |
4747 | ORCL | 2004-12-30 | 13.880000114440918 |
4748 | ORCL | 2004-12-31 | 13.720000267028809 |
4749 | ORCL | 2005-01-03 | 13.40999984741211 |
4750 | ORCL | 2005-01-04 | 13.0600004196167 |
4751 | ORCL | 2005-01-05 | 13.100000381469727 |
4752 | ORCL | 2005-01-06 | 13.220000267028809 |
4753 | ORCL | 2005-01-07 | 13.329999923706055 |
4754 | ORCL | 2005-01-10 | 13.1899995803833 |
4755 | ORCL | 2005-01-11 | 13.199999809265137 |
4756 | ORCL | 2005-01-12 | 13.479999542236328 |
4757 | ORCL | 2005-01-13 | 13.479999542236328 |
4758 | ORCL | 2005-01-14 | 13.630000114440918 |
4759 | ORCL | 2005-01-18 | 13.779999732971191 |
4760 | ORCL | 2005-01-19 | 13.470000267028809 |
4761 | ORCL | 2005-01-20 | 13.279999732971191 |
4762 | ORCL | 2005-01-21 | 13.3100004196167 |
4763 | ORCL | 2005-01-24 | 13.239999771118164 |
4764 | ORCL | 2005-01-25 | 13.59000015258789 |
4765 | ORCL | 2005-01-26 | 13.619999885559082 |
4766 | ORCL | 2005-01-27 | 13.970000267028809 |
4767 | ORCL | 2005-01-28 | 13.680000305175781 |
4768 | ORCL | 2005-01-31 | 13.770000457763672 |
4769 | ORCL | 2005-02-01 | 13.649999618530273 |
4770 | ORCL | 2005-02-02 | 13.5600004196167 |
4771 | ORCL | 2005-02-03 | 13.34000015258789 |
4772 | ORCL | 2005-02-04 | 13.65999984741211 |
4773 | ORCL | 2005-02-07 | 13.550000190734863 |
4774 | ORCL | 2005-02-08 | 13.470000267028809 |
4775 | ORCL | 2005-02-09 | 13.170000076293945 |
4776 | ORCL | 2005-02-10 | 13.140000343322754 |
4777 | ORCL | 2005-02-11 | 13.350000381469727 |
4778 | ORCL | 2005-02-14 | 13.3100004196167 |
4779 | ORCL | 2005-02-15 | 13.289999961853027 |
4780 | ORCL | 2005-02-16 | 13.329999923706055 |
4781 | ORCL | 2005-02-17 | 12.960000038146973 |
4782 | ORCL | 2005-02-18 | 12.9399995803833 |
4783 | ORCL | 2005-02-22 | 12.65999984741211 |
4784 | ORCL | 2005-02-23 | 12.949999809265137 |
4785 | ORCL | 2005-02-24 | 13.010000228881836 |
4786 | ORCL | 2005-02-25 | 13.130000114440918 |
4787 | ORCL | 2005-02-28 | 12.949999809265137 |
4788 | ORCL | 2005-03-01 | 13.149999618530273 |
4789 | ORCL | 2005-03-02 | 13.050000190734863 |
4790 | ORCL | 2005-03-03 | 13.09000015258789 |
4791 | ORCL | 2005-03-04 | 13.279999732971191 |
4792 | ORCL | 2005-03-07 | 13.600000381469727 |
4793 | ORCL | 2005-03-08 | 13.619999885559082 |
4794 | ORCL | 2005-03-09 | 13.350000381469727 |
4795 | ORCL | 2005-03-10 | 13.260000228881836 |
4796 | ORCL | 2005-03-11 | 13.09000015258789 |
4797 | ORCL | 2005-03-14 | 13.149999618530273 |
4798 | ORCL | 2005-03-15 | 13.149999618530273 |
4799 | ORCL | 2005-03-16 | 13.020000457763672 |
4800 | ORCL | 2005-03-17 | 13.15999984741211 |
4801 | ORCL | 2005-03-18 | 12.539999961853027 |
4802 | ORCL | 2005-03-21 | 12.649999618530273 |
4803 | ORCL | 2005-03-22 | 12.489999771118164 |
4804 | ORCL | 2005-03-23 | 12.510000228881836 |
4805 | ORCL | 2005-03-24 | 12.399999618530273 |
4806 | ORCL | 2005-03-28 | 12.430000305175781 |
4807 | ORCL | 2005-03-29 | 12.279999732971191 |
4808 | ORCL | 2005-03-30 | 12.479999542236328 |
4809 | ORCL | 2005-03-31 | 12.479999542236328 |
4810 | ORCL | 2005-04-01 | 12.529999732971191 |
4811 | ORCL | 2005-04-04 | 12.6899995803833 |
4812 | ORCL | 2005-04-05 | 12.449999809265137 |
4813 | ORCL | 2005-04-06 | 12.380000114440918 |
4814 | ORCL | 2005-04-07 | 12.449999809265137 |
4815 | ORCL | 2005-04-08 | 12.359999656677246 |
4816 | ORCL | 2005-04-11 | 12.399999618530273 |
4817 | ORCL | 2005-04-12 | 12.489999771118164 |
4818 | ORCL | 2005-04-13 | 12.260000228881836 |
4819 | ORCL | 2005-04-14 | 12.09000015258789 |
4820 | ORCL | 2005-04-15 | 11.699999809265137 |
4821 | ORCL | 2005-04-18 | 11.800000190734863 |
4822 | ORCL | 2005-04-19 | 11.880000114440918 |
4823 | ORCL | 2005-04-20 | 11.779999732971191 |
4824 | ORCL | 2005-04-21 | 12.170000076293945 |
4825 | ORCL | 2005-04-22 | 11.920000076293945 |
4826 | ORCL | 2005-04-25 | 12.069999694824219 |
4827 | ORCL | 2005-04-26 | 11.880000114440918 |
4828 | ORCL | 2005-04-27 | 11.899999618530273 |
4829 | ORCL | 2005-04-28 | 11.619999885559082 |
4830 | ORCL | 2005-04-29 | 11.5600004196167 |
4831 | ORCL | 2005-05-02 | 11.600000381469727 |
4832 | ORCL | 2005-05-03 | 11.59000015258789 |
4833 | ORCL | 2005-05-04 | 11.720000267028809 |
4834 | ORCL | 2005-05-05 | 11.65999984741211 |
4835 | ORCL | 2005-05-06 | 11.760000228881836 |
4836 | ORCL | 2005-05-09 | 11.75 |
4837 | ORCL | 2005-05-10 | 11.520000457763672 |
4838 | ORCL | 2005-05-11 | 11.699999809265137 |
4839 | ORCL | 2005-05-12 | 11.890000343322754 |
4840 | ORCL | 2005-05-13 | 12.359999656677246 |
4841 | ORCL | 2005-05-16 | 12.350000381469727 |
4842 | ORCL | 2005-05-17 | 12.210000038146973 |
4843 | ORCL | 2005-05-18 | 12.329999923706055 |
4844 | ORCL | 2005-05-19 | 12.430000305175781 |
4845 | ORCL | 2005-05-20 | 12.550000190734863 |
4846 | ORCL | 2005-05-23 | 12.699999809265137 |
4847 | ORCL | 2005-05-24 | 12.800000190734863 |
4848 | ORCL | 2005-05-25 | 12.75 |
4849 | ORCL | 2005-05-26 | 12.920000076293945 |
4850 | ORCL | 2005-05-27 | 12.850000381469727 |
4851 | ORCL | 2005-05-31 | 12.800000190734863 |
4852 | ORCL | 2005-06-01 | 12.890000343322754 |
4853 | ORCL | 2005-06-02 | 12.979999542236328 |
4854 | ORCL | 2005-06-03 | 12.59000015258789 |
4855 | ORCL | 2005-06-06 | 12.649999618530273 |
4856 | ORCL | 2005-06-07 | 12.59000015258789 |
4857 | ORCL | 2005-06-08 | 12.670000076293945 |
4858 | ORCL | 2005-06-09 | 12.670000076293945 |
4859 | ORCL | 2005-06-10 | 12.640000343322754 |
4860 | ORCL | 2005-06-13 | 12.600000381469727 |
4861 | ORCL | 2005-06-14 | 12.479999542236328 |
4862 | ORCL | 2005-06-15 | 12.619999885559082 |
4863 | ORCL | 2005-06-16 | 12.460000038146973 |
4864 | ORCL | 2005-06-17 | 12.34000015258789 |
4865 | ORCL | 2005-06-20 | 12.40999984741211 |
4866 | ORCL | 2005-06-21 | 12.550000190734863 |
4867 | ORCL | 2005-06-22 | 12.630000114440918 |
4868 | ORCL | 2005-06-23 | 12.510000228881836 |
4869 | ORCL | 2005-06-24 | 12.5 |
4870 | ORCL | 2005-06-27 | 12.539999961853027 |
4871 | ORCL | 2005-06-28 | 12.829999923706055 |
4872 | ORCL | 2005-06-29 | 13.569999694824219 |
4873 | ORCL | 2005-06-30 | 13.199999809265137 |
4874 | ORCL | 2005-07-01 | 13.289999961853027 |
4875 | ORCL | 2005-07-05 | 13.270000457763672 |
4876 | ORCL | 2005-07-06 | 13.319999694824219 |
4877 | ORCL | 2005-07-07 | 13.289999961853027 |
4878 | ORCL | 2005-07-08 | 13.5600004196167 |
4879 | ORCL | 2005-07-11 | 13.710000038146973 |
4880 | ORCL | 2005-07-12 | 13.800000190734863 |
4881 | ORCL | 2005-07-13 | 13.960000038146973 |
4882 | ORCL | 2005-07-14 | 14.050000190734863 |
4883 | ORCL | 2005-07-15 | 14.039999961853027 |
4884 | ORCL | 2005-07-18 | 13.899999618530273 |
4885 | ORCL | 2005-07-19 | 13.9399995803833 |
4886 | ORCL | 2005-07-20 | 14.029999732971191 |
4887 | ORCL | 2005-07-21 | 13.720000267028809 |
4888 | ORCL | 2005-07-22 | 13.800000190734863 |
4889 | ORCL | 2005-07-25 | 13.789999961853027 |
4890 | ORCL | 2005-07-26 | 13.789999961853027 |
4891 | ORCL | 2005-07-27 | 13.84000015258789 |
4892 | ORCL | 2005-07-28 | 13.850000381469727 |
4893 | ORCL | 2005-07-29 | 13.569999694824219 |
4894 | ORCL | 2005-08-01 | 13.520000457763672 |
4895 | ORCL | 2005-08-02 | 13.579999923706055 |
4896 | ORCL | 2005-08-03 | 13.380000114440918 |
4897 | ORCL | 2005-08-04 | 13.300000190734863 |
4898 | ORCL | 2005-08-05 | 13.279999732971191 |
4899 | ORCL | 2005-08-08 | 13.289999961853027 |
4900 | ORCL | 2005-08-09 | 13.359999656677246 |
4901 | ORCL | 2005-08-10 | 13.350000381469727 |
4902 | ORCL | 2005-08-11 | 13.369999885559082 |
4903 | ORCL | 2005-08-12 | 13.300000190734863 |
4904 | ORCL | 2005-08-15 | 13.289999961853027 |
4905 | ORCL | 2005-08-16 | 13.300000190734863 |
4906 | ORCL | 2005-08-17 | 13.239999771118164 |
4907 | ORCL | 2005-08-18 | 13.09000015258789 |
4908 | ORCL | 2005-08-19 | 13.069999694824219 |
4909 | ORCL | 2005-08-22 | 13.09000015258789 |
4910 | ORCL | 2005-08-23 | 13.100000381469727 |
4911 | ORCL | 2005-08-24 | 12.949999809265137 |
4912 | ORCL | 2005-08-25 | 12.970000267028809 |
4913 | ORCL | 2005-08-26 | 12.899999618530273 |
4914 | ORCL | 2005-08-29 | 13.079999923706055 |
4915 | ORCL | 2005-08-30 | 13.029999732971191 |
4916 | ORCL | 2005-08-31 | 12.989999771118164 |
4917 | ORCL | 2005-09-01 | 13.3100004196167 |
4918 | ORCL | 2005-09-02 | 13.390000343322754 |
4919 | ORCL | 2005-09-06 | 13.5600004196167 |
4920 | ORCL | 2005-09-07 | 13.40999984741211 |
4921 | ORCL | 2005-09-08 | 13.369999885559082 |
4922 | ORCL | 2005-09-09 | 13.279999732971191 |
4923 | ORCL | 2005-09-12 | 13.489999771118164 |
4924 | ORCL | 2005-09-13 | 13.640000343322754 |
4925 | ORCL | 2005-09-14 | 13.4399995803833 |
4926 | ORCL | 2005-09-15 | 13.369999885559082 |
4927 | ORCL | 2005-09-16 | 13.25 |
4928 | ORCL | 2005-09-19 | 13.289999961853027 |
4929 | ORCL | 2005-09-20 | 13.399999618530273 |
4930 | ORCL | 2005-09-21 | 13.289999961853027 |
4931 | ORCL | 2005-09-22 | 13.520000457763672 |
4932 | ORCL | 2005-09-23 | 12.449999809265137 |
4933 | ORCL | 2005-09-26 | 12.399999618530273 |
4934 | ORCL | 2005-09-27 | 12.329999923706055 |
4935 | ORCL | 2005-09-28 | 12.1899995803833 |
4936 | ORCL | 2005-09-29 | 12.319999694824219 |
4937 | ORCL | 2005-09-30 | 12.399999618530273 |
4938 | ORCL | 2005-10-03 | 12.380000114440918 |
4939 | ORCL | 2005-10-04 | 12.239999771118164 |
4940 | ORCL | 2005-10-05 | 12.170000076293945 |
4941 | ORCL | 2005-10-06 | 12.029999732971191 |
4942 | ORCL | 2005-10-07 | 11.979999542236328 |
4943 | ORCL | 2005-10-10 | 12.010000228881836 |
4944 | ORCL | 2005-10-11 | 12.079999923706055 |
4945 | ORCL | 2005-10-12 | 12.0 |
4946 | ORCL | 2005-10-13 | 12.079999923706055 |
4947 | ORCL | 2005-10-14 | 12.3100004196167 |
4948 | ORCL | 2005-10-17 | 12.380000114440918 |
4949 | ORCL | 2005-10-18 | 12.369999885559082 |
4950 | ORCL | 2005-10-19 | 12.1899995803833 |
4951 | ORCL | 2005-10-20 | 12.140000343322754 |
4952 | ORCL | 2005-10-21 | 12.260000228881836 |
4953 | ORCL | 2005-10-24 | 12.819999694824219 |
4954 | ORCL | 2005-10-25 | 12.970000267028809 |
4955 | ORCL | 2005-10-26 | 12.65999984741211 |
4956 | ORCL | 2005-10-27 | 12.449999809265137 |
4957 | ORCL | 2005-10-28 | 12.710000038146973 |
4958 | ORCL | 2005-10-31 | 12.680000305175781 |
4959 | ORCL | 2005-11-01 | 12.729999542236328 |
4960 | ORCL | 2005-11-02 | 12.479999542236328 |
4961 | ORCL | 2005-11-03 | 12.199999809265137 |
4962 | ORCL | 2005-11-04 | 12.609999656677246 |
4963 | ORCL | 2005-11-07 | 12.609999656677246 |
4964 | ORCL | 2005-11-08 | 12.619999885559082 |
4965 | ORCL | 2005-11-09 | 12.510000228881836 |
4966 | ORCL | 2005-11-10 | 12.699999809265137 |
4967 | ORCL | 2005-11-11 | 12.8100004196167 |
4968 | ORCL | 2005-11-14 | 12.819999694824219 |
4969 | ORCL | 2005-11-15 | 12.670000076293945 |
4970 | ORCL | 2005-11-16 | 12.489999771118164 |
4971 | ORCL | 2005-11-17 | 12.609999656677246 |
4972 | ORCL | 2005-11-18 | 12.619999885559082 |
4973 | ORCL | 2005-11-21 | 12.4399995803833 |
4974 | ORCL | 2005-11-22 | 12.390000343322754 |
4975 | ORCL | 2005-11-23 | 12.640000343322754 |
4976 | ORCL | 2005-11-25 | 12.609999656677246 |
4977 | ORCL | 2005-11-28 | 12.539999961853027 |
4978 | ORCL | 2005-11-29 | 12.729999542236328 |
4979 | ORCL | 2005-11-30 | 12.600000381469727 |
4980 | ORCL | 2005-12-01 | 12.859999656677246 |
4981 | ORCL | 2005-12-02 | 12.760000228881836 |
4982 | ORCL | 2005-12-05 | 12.510000228881836 |
4983 | ORCL | 2005-12-06 | 12.520000457763672 |
4984 | ORCL | 2005-12-07 | 12.510000228881836 |
4985 | ORCL | 2005-12-08 | 12.4399995803833 |
4986 | ORCL | 2005-12-09 | 12.5 |
4987 | ORCL | 2005-12-12 | 12.84000015258789 |
4988 | ORCL | 2005-12-13 | 12.829999923706055 |
4989 | ORCL | 2005-12-14 | 12.8100004196167 |
4990 | ORCL | 2005-12-15 | 12.829999923706055 |
4991 | ORCL | 2005-12-16 | 12.6899995803833 |
4992 | ORCL | 2005-12-19 | 12.319999694824219 |
4993 | ORCL | 2005-12-20 | 12.279999732971191 |
4994 | ORCL | 2005-12-21 | 12.180000305175781 |
4995 | ORCL | 2005-12-22 | 12.319999694824219 |
4996 | ORCL | 2005-12-23 | 12.34000015258789 |
4997 | ORCL | 2005-12-27 | 12.350000381469727 |
4998 | ORCL | 2005-12-28 | 12.279999732971191 |
4999 | ORCL | 2005-12-29 | 12.289999961853027 |
5000 | ORCL | 2005-12-30 | 12.210000038146973 |
5001 | ORCL | 2006-01-03 | 12.600000381469727 |
5002 | ORCL | 2006-01-04 | 12.619999885559082 |
5003 | ORCL | 2006-01-05 | 12.789999961853027 |
5004 | ORCL | 2006-01-06 | 13.119999885559082 |
5005 | ORCL | 2006-01-09 | 12.880000114440918 |
5006 | ORCL | 2006-01-10 | 12.619999885559082 |
5007 | ORCL | 2006-01-11 | 12.600000381469727 |
5008 | ORCL | 2006-01-12 | 12.520000457763672 |
5009 | ORCL | 2006-01-13 | 12.510000228881836 |
5010 | ORCL | 2006-01-17 | 12.4399995803833 |
5011 | ORCL | 2006-01-18 | 12.34000015258789 |
5012 | ORCL | 2006-01-19 | 12.520000457763672 |
5013 | ORCL | 2006-01-20 | 12.289999961853027 |
5014 | ORCL | 2006-01-23 | 12.300000190734863 |
5015 | ORCL | 2006-01-24 | 12.199999809265137 |
5016 | ORCL | 2006-01-25 | 12.510000228881836 |
5017 | ORCL | 2006-01-26 | 12.4399995803833 |
5018 | ORCL | 2006-01-27 | 12.40999984741211 |
5019 | ORCL | 2006-01-30 | 12.609999656677246 |
5020 | ORCL | 2006-01-31 | 12.569999694824219 |
5021 | ORCL | 2006-02-01 | 12.579999923706055 |
5022 | ORCL | 2006-02-02 | 12.390000343322754 |
5023 | ORCL | 2006-02-03 | 12.210000038146973 |
5024 | ORCL | 2006-02-06 | 12.25 |
5025 | ORCL | 2006-02-07 | 12.369999885559082 |
5026 | ORCL | 2006-02-08 | 12.569999694824219 |
5027 | ORCL | 2006-02-09 | 12.6899995803833 |
5028 | ORCL | 2006-02-10 | 12.6899995803833 |
5029 | ORCL | 2006-02-13 | 12.489999771118164 |
5030 | ORCL | 2006-02-14 | 12.399999618530273 |
5031 | ORCL | 2006-02-15 | 12.40999984741211 |
5032 | ORCL | 2006-02-16 | 12.4399995803833 |
5033 | ORCL | 2006-02-17 | 12.399999618530273 |
5034 | ORCL | 2006-02-21 | 12.34000015258789 |
5035 | ORCL | 2006-02-22 | 12.479999542236328 |
5036 | ORCL | 2006-02-23 | 12.399999618530273 |
5037 | ORCL | 2006-02-24 | 12.460000038146973 |
5038 | ORCL | 2006-02-27 | 12.460000038146973 |
5039 | ORCL | 2006-02-28 | 12.420000076293945 |
5040 | ORCL | 2006-03-01 | 12.8100004196167 |
5041 | ORCL | 2006-03-02 | 12.800000190734863 |
5042 | ORCL | 2006-03-03 | 12.789999961853027 |
5043 | ORCL | 2006-03-06 | 12.770000457763672 |
5044 | ORCL | 2006-03-07 | 12.880000114440918 |
5045 | ORCL | 2006-03-08 | 12.859999656677246 |
5046 | ORCL | 2006-03-09 | 12.84000015258789 |
5047 | ORCL | 2006-03-10 | 12.899999618530273 |
5048 | ORCL | 2006-03-13 | 12.899999618530273 |
5049 | ORCL | 2006-03-14 | 12.960000038146973 |
5050 | ORCL | 2006-03-15 | 13.239999771118164 |
5051 | ORCL | 2006-03-16 | 13.5 |
5052 | ORCL | 2006-03-17 | 13.600000381469727 |
5053 | ORCL | 2006-03-20 | 13.720000267028809 |
5054 | ORCL | 2006-03-21 | 13.619999885559082 |
5055 | ORCL | 2006-03-22 | 13.989999771118164 |
5056 | ORCL | 2006-03-23 | 13.800000190734863 |
5057 | ORCL | 2006-03-24 | 13.789999961853027 |
5058 | ORCL | 2006-03-27 | 13.84000015258789 |
5059 | ORCL | 2006-03-28 | 13.59000015258789 |
5060 | ORCL | 2006-03-29 | 13.720000267028809 |
5061 | ORCL | 2006-03-30 | 13.779999732971191 |
5062 | ORCL | 2006-03-31 | 13.6899995803833 |
5063 | ORCL | 2006-04-03 | 13.789999961853027 |
5064 | ORCL | 2006-04-04 | 13.84000015258789 |
5065 | ORCL | 2006-04-05 | 13.949999809265137 |
5066 | ORCL | 2006-04-06 | 13.800000190734863 |
5067 | ORCL | 2006-04-07 | 13.75 |
5068 | ORCL | 2006-04-10 | 13.829999923706055 |
5069 | ORCL | 2006-04-11 | 13.84000015258789 |
5070 | ORCL | 2006-04-12 | 13.779999732971191 |
5071 | ORCL | 2006-04-13 | 13.680000305175781 |
5072 | ORCL | 2006-04-17 | 13.739999771118164 |
5073 | ORCL | 2006-04-18 | 14.0 |
5074 | ORCL | 2006-04-19 | 14.3100004196167 |
5075 | ORCL | 2006-04-20 | 14.149999618530273 |
5076 | ORCL | 2006-04-21 | 14.279999732971191 |
5077 | ORCL | 2006-04-24 | 14.479999542236328 |
5078 | ORCL | 2006-04-25 | 14.649999618530273 |
5079 | ORCL | 2006-04-26 | 14.720000267028809 |
5080 | ORCL | 2006-04-27 | 14.930000305175781 |
5081 | ORCL | 2006-04-28 | 14.59000015258789 |
5082 | ORCL | 2006-05-01 | 14.579999923706055 |
5083 | ORCL | 2006-05-02 | 14.430000305175781 |
5084 | ORCL | 2006-05-03 | 14.319999694824219 |
5085 | ORCL | 2006-05-04 | 14.289999961853027 |
5086 | ORCL | 2006-05-05 | 14.449999809265137 |
5087 | ORCL | 2006-05-08 | 14.229999542236328 |
5088 | ORCL | 2006-05-09 | 14.109999656677246 |
5089 | ORCL | 2006-05-10 | 14.239999771118164 |
5090 | ORCL | 2006-05-11 | 13.90999984741211 |
5091 | ORCL | 2006-05-12 | 13.979999542236328 |
5092 | ORCL | 2006-05-15 | 13.970000267028809 |
5093 | ORCL | 2006-05-16 | 14.1899995803833 |
5094 | ORCL | 2006-05-17 | 13.850000381469727 |
5095 | ORCL | 2006-05-18 | 13.770000457763672 |
5096 | ORCL | 2006-05-19 | 13.699999809265137 |
5097 | ORCL | 2006-05-22 | 13.550000190734863 |
5098 | ORCL | 2006-05-23 | 13.470000267028809 |
5099 | ORCL | 2006-05-24 | 13.779999732971191 |
5100 | ORCL | 2006-05-25 | 14.069999694824219 |
5101 | ORCL | 2006-05-26 | 14.050000190734863 |
5102 | ORCL | 2006-05-30 | 14.020000457763672 |
5103 | ORCL | 2006-05-31 | 14.220000267028809 |
5104 | ORCL | 2006-06-01 | 14.220000267028809 |
5105 | ORCL | 2006-06-02 | 14.149999618530273 |
5106 | ORCL | 2006-06-05 | 13.859999656677246 |
5107 | ORCL | 2006-06-06 | 13.819999694824219 |
5108 | ORCL | 2006-06-07 | 13.539999961853027 |
5109 | ORCL | 2006-06-08 | 13.529999732971191 |
5110 | ORCL | 2006-06-09 | 13.470000267028809 |
5111 | ORCL | 2006-06-12 | 13.25 |
5112 | ORCL | 2006-06-13 | 13.149999618530273 |
5113 | ORCL | 2006-06-14 | 13.1899995803833 |
5114 | ORCL | 2006-06-15 | 13.699999809265137 |
5115 | ORCL | 2006-06-16 | 14.1899995803833 |
5116 | ORCL | 2006-06-19 | 14.289999961853027 |
5117 | ORCL | 2006-06-20 | 14.25 |
5118 | ORCL | 2006-06-21 | 14.529999732971191 |
5119 | ORCL | 2006-06-22 | 14.329999923706055 |
5120 | ORCL | 2006-06-23 | 14.899999618530273 |
5121 | ORCL | 2006-06-26 | 14.670000076293945 |
5122 | ORCL | 2006-06-27 | 14.5 |
5123 | ORCL | 2006-06-28 | 14.579999923706055 |
5124 | ORCL | 2006-06-29 | 14.739999771118164 |
5125 | ORCL | 2006-06-30 | 14.489999771118164 |
5126 | ORCL | 2006-07-03 | 14.8100004196167 |
5127 | ORCL | 2006-07-05 | 14.569999694824219 |
5128 | ORCL | 2006-07-06 | 14.5 |
5129 | ORCL | 2006-07-07 | 14.779999732971191 |
5130 | ORCL | 2006-07-10 | 14.59000015258789 |
5131 | ORCL | 2006-07-11 | 14.539999961853027 |
5132 | ORCL | 2006-07-12 | 14.220000267028809 |
5133 | ORCL | 2006-07-13 | 14.100000381469727 |
5134 | ORCL | 2006-07-14 | 14.289999961853027 |
5135 | ORCL | 2006-07-17 | 14.420000076293945 |
5136 | ORCL | 2006-07-18 | 14.720000267028809 |
5137 | ORCL | 2006-07-19 | 15.069999694824219 |
5138 | ORCL | 2006-07-20 | 15.119999885559082 |
5139 | ORCL | 2006-07-21 | 15.119999885559082 |
5140 | ORCL | 2006-07-24 | 14.979999542236328 |
5141 | ORCL | 2006-07-25 | 14.930000305175781 |
5142 | ORCL | 2006-07-26 | 15.020000457763672 |
5143 | ORCL | 2006-07-27 | 14.869999885559082 |
5144 | ORCL | 2006-07-28 | 15.069999694824219 |
5145 | ORCL | 2006-07-31 | 14.970000267028809 |
5146 | ORCL | 2006-08-01 | 14.729999542236328 |
5147 | ORCL | 2006-08-02 | 14.8100004196167 |
5148 | ORCL | 2006-08-03 | 14.770000457763672 |
5149 | ORCL | 2006-08-04 | 14.619999885559082 |
5150 | ORCL | 2006-08-07 | 14.619999885559082 |
5151 | ORCL | 2006-08-08 | 14.800000190734863 |
5152 | ORCL | 2006-08-09 | 14.949999809265137 |
5153 | ORCL | 2006-08-10 | 15.130000114440918 |
5154 | ORCL | 2006-08-11 | 14.989999771118164 |
5155 | ORCL | 2006-08-14 | 15.289999961853027 |
5156 | ORCL | 2006-08-15 | 15.720000267028809 |
5157 | ORCL | 2006-08-16 | 15.539999961853027 |
5158 | ORCL | 2006-08-17 | 15.8100004196167 |
5159 | ORCL | 2006-08-18 | 15.710000038146973 |
5160 | ORCL | 2006-08-21 | 15.640000343322754 |
5161 | ORCL | 2006-08-22 | 15.479999542236328 |
5162 | ORCL | 2006-08-23 | 15.319999694824219 |
5163 | ORCL | 2006-08-24 | 15.380000114440918 |
5164 | ORCL | 2006-08-25 | 15.40999984741211 |
5165 | ORCL | 2006-08-28 | 15.539999961853027 |
5166 | ORCL | 2006-08-29 | 15.520000457763672 |
5167 | ORCL | 2006-08-30 | 15.760000228881836 |
5168 | ORCL | 2006-08-31 | 15.65999984741211 |
5169 | ORCL | 2006-09-01 | 15.5 |
5170 | ORCL | 2006-09-05 | 15.84000015258789 |
5171 | ORCL | 2006-09-06 | 15.619999885559082 |
5172 | ORCL | 2006-09-07 | 16.010000228881836 |
5173 | ORCL | 2006-09-08 | 15.90999984741211 |
5174 | ORCL | 2006-09-11 | 16.290000915527344 |
5175 | ORCL | 2006-09-12 | 16.299999237060547 |
5176 | ORCL | 2006-09-13 | 16.389999389648438 |
5177 | ORCL | 2006-09-14 | 16.469999313354492 |
5178 | ORCL | 2006-09-15 | 16.329999923706055 |
5179 | ORCL | 2006-09-18 | 16.25 |
5180 | ORCL | 2006-09-19 | 16.1299991607666 |
5181 | ORCL | 2006-09-20 | 17.93000030517578 |
5182 | ORCL | 2006-09-21 | 18.079999923706055 |
5183 | ORCL | 2006-09-22 | 17.540000915527344 |
5184 | ORCL | 2006-09-25 | 17.969999313354492 |
5185 | ORCL | 2006-09-26 | 18.190000534057617 |
5186 | ORCL | 2006-09-27 | 17.93000030517578 |
5187 | ORCL | 2006-09-28 | 17.989999771118164 |
5188 | ORCL | 2006-09-29 | 17.739999771118164 |
5189 | ORCL | 2006-10-02 | 17.65999984741211 |
5190 | ORCL | 2006-10-03 | 17.899999618530273 |
5191 | ORCL | 2006-10-04 | 18.170000076293945 |
5192 | ORCL | 2006-10-05 | 18.260000228881836 |
5193 | ORCL | 2006-10-06 | 18.190000534057617 |
5194 | ORCL | 2006-10-09 | 18.549999237060547 |
5195 | ORCL | 2006-10-10 | 18.739999771118164 |
5196 | ORCL | 2006-10-11 | 18.579999923706055 |
5197 | ORCL | 2006-10-12 | 18.989999771118164 |
5198 | ORCL | 2006-10-13 | 19.06999969482422 |
5199 | ORCL | 2006-10-16 | 18.989999771118164 |
5200 | ORCL | 2006-10-17 | 18.6299991607666 |
5201 | ORCL | 2006-10-18 | 18.739999771118164 |
5202 | ORCL | 2006-10-19 | 18.8700008392334 |
5203 | ORCL | 2006-10-20 | 18.979999542236328 |
5204 | ORCL | 2006-10-23 | 19.149999618530273 |
5205 | ORCL | 2006-10-24 | 18.889999389648438 |
5206 | ORCL | 2006-10-25 | 18.6200008392334 |
5207 | ORCL | 2006-10-26 | 18.719999313354492 |
5208 | ORCL | 2006-10-27 | 18.100000381469727 |
5209 | ORCL | 2006-10-30 | 18.520000457763672 |
5210 | ORCL | 2006-10-31 | 18.469999313354492 |
5211 | ORCL | 2006-11-01 | 18.469999313354492 |
5212 | ORCL | 2006-11-02 | 18.270000457763672 |
5213 | ORCL | 2006-11-03 | 17.780000686645508 |
5214 | ORCL | 2006-11-06 | 18.100000381469727 |
5215 | ORCL | 2006-11-07 | 18.200000762939453 |
5216 | ORCL | 2006-11-08 | 18.360000610351562 |
5217 | ORCL | 2006-11-09 | 18.540000915527344 |
5218 | ORCL | 2006-11-10 | 18.780000686645508 |
5219 | ORCL | 2006-11-13 | 19.18000030517578 |
5220 | ORCL | 2006-11-14 | 19.170000076293945 |
5221 | ORCL | 2006-11-15 | 19.1200008392334 |
5222 | ORCL | 2006-11-16 | 19.100000381469727 |
5223 | ORCL | 2006-11-17 | 19.459999084472656 |
5224 | ORCL | 2006-11-20 | 19.479999542236328 |
5225 | ORCL | 2006-11-21 | 19.479999542236328 |
5226 | ORCL | 2006-11-22 | 19.65999984741211 |
5227 | ORCL | 2006-11-24 | 19.600000381469727 |
5228 | ORCL | 2006-11-27 | 18.920000076293945 |
5229 | ORCL | 2006-11-28 | 18.899999618530273 |
5230 | ORCL | 2006-11-29 | 19.149999618530273 |
5231 | ORCL | 2006-11-30 | 19.049999237060547 |
5232 | ORCL | 2006-12-01 | 18.809999465942383 |
5233 | ORCL | 2006-12-04 | 19.280000686645508 |
5234 | ORCL | 2006-12-05 | 18.860000610351562 |
5235 | ORCL | 2006-12-06 | 17.8799991607666 |
5236 | ORCL | 2006-12-07 | 17.5 |
5237 | ORCL | 2006-12-08 | 17.799999237060547 |
5238 | ORCL | 2006-12-11 | 18.06999969482422 |
5239 | ORCL | 2006-12-12 | 17.989999771118164 |
5240 | ORCL | 2006-12-13 | 18.020000457763672 |
5241 | ORCL | 2006-12-14 | 18.020000457763672 |
5242 | ORCL | 2006-12-15 | 17.68000030517578 |
5243 | ORCL | 2006-12-18 | 17.90999984741211 |
5244 | ORCL | 2006-12-19 | 17.100000381469727 |
5245 | ORCL | 2006-12-20 | 17.100000381469727 |
5246 | ORCL | 2006-12-21 | 17.100000381469727 |
5247 | ORCL | 2006-12-22 | 17.110000610351562 |
5248 | ORCL | 2006-12-26 | 17.1299991607666 |
5249 | ORCL | 2006-12-27 | 17.100000381469727 |
5250 | ORCL | 2006-12-28 | 17.200000762939453 |
5251 | ORCL | 2006-12-29 | 17.139999389648438 |
5252 | ORCL | 2007-01-03 | 17.510000228881836 |
5253 | ORCL | 2007-01-04 | 17.68000030517578 |
5254 | ORCL | 2007-01-05 | 17.639999389648438 |
5255 | ORCL | 2007-01-08 | 17.860000610351562 |
5256 | ORCL | 2007-01-09 | 17.81999969482422 |
5257 | ORCL | 2007-01-10 | 17.770000457763672 |
5258 | ORCL | 2007-01-11 | 17.389999389648438 |
5259 | ORCL | 2007-01-12 | 17.5 |
5260 | ORCL | 2007-01-16 | 17.299999237060547 |
5261 | ORCL | 2007-01-17 | 17.520000457763672 |
5262 | ORCL | 2007-01-18 | 17.1200008392334 |
5263 | ORCL | 2007-01-19 | 17.270000457763672 |
5264 | ORCL | 2007-01-22 | 17.0 |
5265 | ORCL | 2007-01-23 | 17.1200008392334 |
5266 | ORCL | 2007-01-24 | 17.139999389648438 |
5267 | ORCL | 2007-01-25 | 16.979999542236328 |
5268 | ORCL | 2007-01-26 | 17.149999618530273 |
5269 | ORCL | 2007-01-29 | 17.270000457763672 |
5270 | ORCL | 2007-01-30 | 17.15999984741211 |
5271 | ORCL | 2007-01-31 | 17.15999984741211 |
5272 | ORCL | 2007-02-01 | 17.049999237060547 |
5273 | ORCL | 2007-02-02 | 17.420000076293945 |
5274 | ORCL | 2007-02-05 | 17.15999984741211 |
5275 | ORCL | 2007-02-06 | 17.020000457763672 |
5276 | ORCL | 2007-02-07 | 16.90999984741211 |
5277 | ORCL | 2007-02-08 | 16.709999084472656 |
5278 | ORCL | 2007-02-09 | 16.700000762939453 |
5279 | ORCL | 2007-02-12 | 16.649999618530273 |
5280 | ORCL | 2007-02-13 | 16.6200008392334 |
5281 | ORCL | 2007-02-14 | 16.770000457763672 |
5282 | ORCL | 2007-02-15 | 16.90999984741211 |
5283 | ORCL | 2007-02-16 | 16.700000762939453 |
5284 | ORCL | 2007-02-20 | 16.979999542236328 |
5285 | ORCL | 2007-02-21 | 17.200000762939453 |
5286 | ORCL | 2007-02-22 | 17.270000457763672 |
5287 | ORCL | 2007-02-23 | 16.81999969482422 |
5288 | ORCL | 2007-02-26 | 16.81999969482422 |
5289 | ORCL | 2007-02-27 | 16.290000915527344 |
5290 | ORCL | 2007-02-28 | 16.43000030517578 |
5291 | ORCL | 2007-03-01 | 16.770000457763672 |
5292 | ORCL | 2007-03-02 | 16.709999084472656 |
5293 | ORCL | 2007-03-05 | 16.3700008392334 |
5294 | ORCL | 2007-03-06 | 16.8799991607666 |
5295 | ORCL | 2007-03-07 | 16.489999771118164 |
5296 | ORCL | 2007-03-08 | 16.690000534057617 |
5297 | ORCL | 2007-03-09 | 16.6299991607666 |
5298 | ORCL | 2007-03-12 | 17.06999969482422 |
5299 | ORCL | 2007-03-13 | 16.649999618530273 |
5300 | ORCL | 2007-03-14 | 16.8799991607666 |
5301 | ORCL | 2007-03-15 | 16.719999313354492 |
5302 | ORCL | 2007-03-16 | 16.700000762939453 |
5303 | ORCL | 2007-03-19 | 17.18000030517578 |
5304 | ORCL | 2007-03-20 | 17.549999237060547 |
5305 | ORCL | 2007-03-21 | 18.170000076293945 |
5306 | ORCL | 2007-03-22 | 18.489999771118164 |
5307 | ORCL | 2007-03-23 | 18.239999771118164 |
5308 | ORCL | 2007-03-26 | 18.389999389648438 |
5309 | ORCL | 2007-03-27 | 18.489999771118164 |
5310 | ORCL | 2007-03-28 | 18.170000076293945 |
5311 | ORCL | 2007-03-29 | 18.15999984741211 |
5312 | ORCL | 2007-03-30 | 18.1299991607666 |
5313 | ORCL | 2007-04-02 | 18.139999389648438 |
5314 | ORCL | 2007-04-03 | 18.360000610351562 |
5315 | ORCL | 2007-04-04 | 18.559999465942383 |
5316 | ORCL | 2007-04-05 | 18.670000076293945 |
5317 | ORCL | 2007-04-09 | 18.56999969482422 |
5318 | ORCL | 2007-04-10 | 18.850000381469727 |
5319 | ORCL | 2007-04-11 | 18.59000015258789 |
5320 | ORCL | 2007-04-12 | 18.700000762939453 |
5321 | ORCL | 2007-04-13 | 18.6299991607666 |
5322 | ORCL | 2007-04-16 | 18.899999618530273 |
5323 | ORCL | 2007-04-17 | 18.889999389648438 |
5324 | ORCL | 2007-04-18 | 18.729999542236328 |
5325 | ORCL | 2007-04-19 | 18.760000228881836 |
5326 | ORCL | 2007-04-20 | 19.0 |
5327 | ORCL | 2007-04-23 | 18.940000534057617 |
5328 | ORCL | 2007-04-24 | 18.81999969482422 |
5329 | ORCL | 2007-04-25 | 18.899999618530273 |
5330 | ORCL | 2007-04-26 | 18.950000762939453 |
5331 | ORCL | 2007-04-27 | 19.100000381469727 |
5332 | ORCL | 2007-04-30 | 18.799999237060547 |
5333 | ORCL | 2007-05-01 | 18.59000015258789 |
5334 | ORCL | 2007-05-02 | 18.860000610351562 |
5335 | ORCL | 2007-05-03 | 19.020000457763672 |
5336 | ORCL | 2007-05-04 | 19.030000686645508 |
5337 | ORCL | 2007-05-07 | 19.049999237060547 |
5338 | ORCL | 2007-05-08 | 18.950000762939453 |
5339 | ORCL | 2007-05-09 | 18.829999923706055 |
5340 | ORCL | 2007-05-10 | 18.489999771118164 |
5341 | ORCL | 2007-05-11 | 18.979999542236328 |
5342 | ORCL | 2007-05-14 | 18.940000534057617 |
5343 | ORCL | 2007-05-15 | 18.84000015258789 |
5344 | ORCL | 2007-05-16 | 18.989999771118164 |
5345 | ORCL | 2007-05-17 | 19.049999237060547 |
5346 | ORCL | 2007-05-18 | 19.25 |
5347 | ORCL | 2007-05-21 | 19.31999969482422 |
5348 | ORCL | 2007-05-22 | 19.3700008392334 |
5349 | ORCL | 2007-05-23 | 19.15999984741211 |
5350 | ORCL | 2007-05-24 | 18.75 |
5351 | ORCL | 2007-05-25 | 19.239999771118164 |
5352 | ORCL | 2007-05-29 | 19.309999465942383 |
5353 | ORCL | 2007-05-30 | 19.420000076293945 |
5354 | ORCL | 2007-05-31 | 19.3799991607666 |
5355 | ORCL | 2007-06-01 | 19.65999984741211 |
5356 | ORCL | 2007-06-04 | 19.670000076293945 |
5357 | ORCL | 2007-06-05 | 19.479999542236328 |
5358 | ORCL | 2007-06-06 | 19.350000381469727 |
5359 | ORCL | 2007-06-07 | 18.729999542236328 |
5360 | ORCL | 2007-06-08 | 19.059999465942383 |
5361 | ORCL | 2007-06-11 | 19.209999084472656 |
5362 | ORCL | 2007-06-12 | 18.84000015258789 |
5363 | ORCL | 2007-06-13 | 19.299999237060547 |
5364 | ORCL | 2007-06-14 | 19.639999389648438 |
5365 | ORCL | 2007-06-15 | 19.860000610351562 |
5366 | ORCL | 2007-06-18 | 19.790000915527344 |
5367 | ORCL | 2007-06-19 | 19.8799991607666 |
5368 | ORCL | 2007-06-20 | 19.530000686645508 |
5369 | ORCL | 2007-06-21 | 19.68000030517578 |
5370 | ORCL | 2007-06-22 | 19.389999389648438 |
5371 | ORCL | 2007-06-25 | 19.479999542236328 |
5372 | ORCL | 2007-06-26 | 19.15999984741211 |
5373 | ORCL | 2007-06-27 | 19.690000534057617 |
5374 | ORCL | 2007-06-28 | 19.850000381469727 |
5375 | ORCL | 2007-06-29 | 19.709999084472656 |
5376 | ORCL | 2007-07-02 | 19.920000076293945 |
5377 | ORCL | 2007-07-03 | 20.06999969482422 |
5378 | ORCL | 2007-07-05 | 20.489999771118164 |
5379 | ORCL | 2007-07-06 | 20.399999618530273 |
5380 | ORCL | 2007-07-09 | 20.15999984741211 |
5381 | ORCL | 2007-07-10 | 19.719999313354492 |
5382 | ORCL | 2007-07-11 | 19.979999542236328 |
5383 | ORCL | 2007-07-12 | 20.5 |
5384 | ORCL | 2007-07-13 | 20.399999618530273 |
5385 | ORCL | 2007-07-16 | 20.200000762939453 |
5386 | ORCL | 2007-07-17 | 20.3799991607666 |
5387 | ORCL | 2007-07-18 | 20.40999984741211 |
5388 | ORCL | 2007-07-19 | 20.600000381469727 |
5389 | ORCL | 2007-07-20 | 20.610000610351562 |
5390 | ORCL | 2007-07-23 | 20.780000686645508 |
5391 | ORCL | 2007-07-24 | 20.639999389648438 |
5392 | ORCL | 2007-07-25 | 20.579999923706055 |
5393 | ORCL | 2007-07-26 | 20.010000228881836 |
5394 | ORCL | 2007-07-27 | 19.6200008392334 |
5395 | ORCL | 2007-07-30 | 19.579999923706055 |
5396 | ORCL | 2007-07-31 | 19.1200008392334 |
5397 | ORCL | 2007-08-01 | 19.790000915527344 |
5398 | ORCL | 2007-08-02 | 20.09000015258789 |
5399 | ORCL | 2007-08-03 | 19.65999984741211 |
5400 | ORCL | 2007-08-06 | 20.079999923706055 |
5401 | ORCL | 2007-08-07 | 19.68000030517578 |
5402 | ORCL | 2007-08-08 | 20.200000762939453 |
5403 | ORCL | 2007-08-09 | 20.09000015258789 |
5404 | ORCL | 2007-08-10 | 19.989999771118164 |
5405 | ORCL | 2007-08-13 | 19.719999313354492 |
5406 | ORCL | 2007-08-14 | 19.350000381469727 |
5407 | ORCL | 2007-08-15 | 19.18000030517578 |
5408 | ORCL | 2007-08-16 | 19.139999389648438 |
5409 | ORCL | 2007-08-17 | 19.350000381469727 |
5410 | ORCL | 2007-08-20 | 19.110000610351562 |
5411 | ORCL | 2007-08-21 | 19.270000457763672 |
5412 | ORCL | 2007-08-22 | 19.31999969482422 |
5413 | ORCL | 2007-08-23 | 19.3700008392334 |
5414 | ORCL | 2007-08-24 | 19.940000534057617 |
5415 | ORCL | 2007-08-27 | 19.860000610351562 |
5416 | ORCL | 2007-08-28 | 19.360000610351562 |
5417 | ORCL | 2007-08-29 | 20.1299991607666 |
5418 | ORCL | 2007-08-30 | 20.209999084472656 |
5419 | ORCL | 2007-08-31 | 20.280000686645508 |
5420 | ORCL | 2007-09-04 | 20.719999313354492 |
5421 | ORCL | 2007-09-05 | 20.729999542236328 |
5422 | ORCL | 2007-09-06 | 20.540000915527344 |
5423 | ORCL | 2007-09-07 | 20.15999984741211 |
5424 | ORCL | 2007-09-10 | 20.170000076293945 |
5425 | ORCL | 2007-09-11 | 20.459999084472656 |
5426 | ORCL | 2007-09-12 | 20.540000915527344 |
5427 | ORCL | 2007-09-13 | 20.450000762939453 |
5428 | ORCL | 2007-09-14 | 20.06999969482422 |
5429 | ORCL | 2007-09-17 | 20.020000457763672 |
5430 | ORCL | 2007-09-18 | 20.729999542236328 |
5431 | ORCL | 2007-09-19 | 20.84000015258789 |
5432 | ORCL | 2007-09-20 | 21.040000915527344 |
5433 | ORCL | 2007-09-21 | 21.979999542236328 |
5434 | ORCL | 2007-09-24 | 21.790000915527344 |
5435 | ORCL | 2007-09-25 | 21.940000534057617 |
5436 | ORCL | 2007-09-26 | 21.770000457763672 |
5437 | ORCL | 2007-09-27 | 21.6299991607666 |
5438 | ORCL | 2007-09-28 | 21.649999618530273 |
5439 | ORCL | 2007-10-01 | 21.969999313354492 |
5440 | ORCL | 2007-10-02 | 21.850000381469727 |
5441 | ORCL | 2007-10-03 | 21.56999969482422 |
5442 | ORCL | 2007-10-04 | 21.760000228881836 |
5443 | ORCL | 2007-10-05 | 22.18000030517578 |
5444 | ORCL | 2007-10-08 | 22.510000228881836 |
5445 | ORCL | 2007-10-09 | 22.579999923706055 |
5446 | ORCL | 2007-10-10 | 22.920000076293945 |
5447 | ORCL | 2007-10-11 | 22.459999084472656 |
5448 | ORCL | 2007-10-12 | 22.440000534057617 |
5449 | ORCL | 2007-10-15 | 22.06999969482422 |
5450 | ORCL | 2007-10-16 | 21.75 |
5451 | ORCL | 2007-10-17 | 21.489999771118164 |
5452 | ORCL | 2007-10-18 | 21.43000030517578 |
5453 | ORCL | 2007-10-19 | 20.75 |
5454 | ORCL | 2007-10-22 | 21.200000762939453 |
5455 | ORCL | 2007-10-23 | 21.450000762939453 |
5456 | ORCL | 2007-10-24 | 21.18000030517578 |
5457 | ORCL | 2007-10-25 | 21.0 |
5458 | ORCL | 2007-10-26 | 21.350000381469727 |
5459 | ORCL | 2007-10-29 | 21.770000457763672 |
5460 | ORCL | 2007-10-30 | 21.6299991607666 |
5461 | ORCL | 2007-10-31 | 22.170000076293945 |
5462 | ORCL | 2007-11-01 | 21.760000228881836 |
5463 | ORCL | 2007-11-02 | 22.030000686645508 |
5464 | ORCL | 2007-11-05 | 22.06999969482422 |
5465 | ORCL | 2007-11-06 | 22.829999923706055 |
5466 | ORCL | 2007-11-07 | 22.100000381469727 |
5467 | ORCL | 2007-11-08 | 20.350000381469727 |
5468 | ORCL | 2007-11-09 | 19.360000610351562 |
5469 | ORCL | 2007-11-12 | 19.440000534057617 |
5470 | ORCL | 2007-11-13 | 20.520000457763672 |
5471 | ORCL | 2007-11-14 | 20.18000030517578 |
5472 | ORCL | 2007-11-15 | 20.420000076293945 |
5473 | ORCL | 2007-11-16 | 20.799999237060547 |
5474 | ORCL | 2007-11-19 | 20.530000686645508 |
5475 | ORCL | 2007-11-20 | 20.690000534057617 |
5476 | ORCL | 2007-11-21 | 20.209999084472656 |
5477 | ORCL | 2007-11-23 | 20.309999465942383 |
5478 | ORCL | 2007-11-26 | 19.700000762939453 |
5479 | ORCL | 2007-11-27 | 19.889999389648438 |
5480 | ORCL | 2007-11-28 | 20.510000228881836 |
5481 | ORCL | 2007-11-29 | 20.479999542236328 |
5482 | ORCL | 2007-11-30 | 20.18000030517578 |
5483 | ORCL | 2007-12-03 | 20.239999771118164 |
5484 | ORCL | 2007-12-04 | 20.030000686645508 |
5485 | ORCL | 2007-12-05 | 21.219999313354492 |
5486 | ORCL | 2007-12-06 | 21.420000076293945 |
5487 | ORCL | 2007-12-07 | 21.139999389648438 |
5488 | ORCL | 2007-12-10 | 21.639999389648438 |
5489 | ORCL | 2007-12-11 | 21.06999969482422 |
5490 | ORCL | 2007-12-12 | 21.3700008392334 |
5491 | ORCL | 2007-12-13 | 21.610000610351562 |
5492 | ORCL | 2007-12-14 | 21.200000762939453 |
5493 | ORCL | 2007-12-17 | 20.940000534057617 |
5494 | ORCL | 2007-12-18 | 21.25 |
5495 | ORCL | 2007-12-19 | 20.760000228881836 |
5496 | ORCL | 2007-12-20 | 22.100000381469727 |
5497 | ORCL | 2007-12-21 | 22.709999084472656 |
5498 | ORCL | 2007-12-24 | 22.760000228881836 |
5499 | ORCL | 2007-12-26 | 23.0 |
5500 | ORCL | 2007-12-27 | 23.040000915527344 |
5501 | ORCL | 2007-12-28 | 22.969999313354492 |
5502 | ORCL | 2007-12-31 | 22.579999923706055 |
5503 | ORCL | 2008-01-02 | 22.489999771118164 |
5504 | ORCL | 2008-01-03 | 23.110000610351562 |
5505 | ORCL | 2008-01-04 | 22.030000686645508 |
5506 | ORCL | 2008-01-07 | 22.25 |
5507 | ORCL | 2008-01-08 | 21.149999618530273 |
5508 | ORCL | 2008-01-09 | 21.610000610351562 |
5509 | ORCL | 2008-01-10 | 21.68000030517578 |
5510 | ORCL | 2008-01-11 | 21.100000381469727 |
5511 | ORCL | 2008-01-14 | 22.059999465942383 |
5512 | ORCL | 2008-01-15 | 21.309999465942383 |
5513 | ORCL | 2008-01-16 | 21.920000076293945 |
5514 | ORCL | 2008-01-17 | 21.40999984741211 |
5515 | ORCL | 2008-01-18 | 21.579999923706055 |
5516 | ORCL | 2008-01-22 | 20.219999313354492 |
5517 | ORCL | 2008-01-23 | 20.610000610351562 |
5518 | ORCL | 2008-01-24 | 20.610000610351562 |
5519 | ORCL | 2008-01-25 | 20.280000686645508 |
5520 | ORCL | 2008-01-28 | 20.260000228881836 |
5521 | ORCL | 2008-01-29 | 20.06999969482422 |
5522 | ORCL | 2008-01-30 | 20.270000457763672 |
5523 | ORCL | 2008-01-31 | 20.549999237060547 |
5524 | ORCL | 2008-02-01 | 20.68000030517578 |
5525 | ORCL | 2008-02-04 | 20.200000762939453 |
5526 | ORCL | 2008-02-05 | 19.260000228881836 |
5527 | ORCL | 2008-02-06 | 19.68000030517578 |
5528 | ORCL | 2008-02-07 | 19.200000762939453 |
5529 | ORCL | 2008-02-08 | 19.190000534057617 |
5530 | ORCL | 2008-02-11 | 19.440000534057617 |
5531 | ORCL | 2008-02-12 | 19.40999984741211 |
5532 | ORCL | 2008-02-13 | 19.65999984741211 |
5533 | ORCL | 2008-02-14 | 19.09000015258789 |
5534 | ORCL | 2008-02-15 | 19.09000015258789 |
5535 | ORCL | 2008-02-19 | 19.020000457763672 |
5536 | ORCL | 2008-02-20 | 19.43000030517578 |
5537 | ORCL | 2008-02-21 | 18.889999389648438 |
5538 | ORCL | 2008-02-22 | 18.899999618530273 |
5539 | ORCL | 2008-02-25 | 18.969999313354492 |
5540 | ORCL | 2008-02-26 | 19.209999084472656 |
5541 | ORCL | 2008-02-27 | 19.190000534057617 |
5542 | ORCL | 2008-02-28 | 19.40999984741211 |
5543 | ORCL | 2008-02-29 | 18.799999237060547 |
5544 | ORCL | 2008-03-03 | 18.950000762939453 |
5545 | ORCL | 2008-03-04 | 18.440000534057617 |
5546 | ORCL | 2008-03-05 | 18.799999237060547 |
5547 | ORCL | 2008-03-06 | 19.229999542236328 |
5548 | ORCL | 2008-03-07 | 19.0 |
5549 | ORCL | 2008-03-10 | 19.280000686645508 |
5550 | ORCL | 2008-03-11 | 19.510000228881836 |
5551 | ORCL | 2008-03-12 | 19.68000030517578 |
5552 | ORCL | 2008-03-13 | 19.84000015258789 |
5553 | ORCL | 2008-03-14 | 19.520000457763672 |
5554 | ORCL | 2008-03-17 | 19.280000686645508 |
5555 | ORCL | 2008-03-18 | 20.020000457763672 |
5556 | ORCL | 2008-03-19 | 19.559999465942383 |
5557 | ORCL | 2008-03-20 | 20.079999923706055 |
5558 | ORCL | 2008-03-24 | 20.770000457763672 |
5559 | ORCL | 2008-03-25 | 21.079999923706055 |
5560 | ORCL | 2008-03-26 | 20.940000534057617 |
5561 | ORCL | 2008-03-27 | 19.43000030517578 |
5562 | ORCL | 2008-03-28 | 19.3700008392334 |
5563 | ORCL | 2008-03-31 | 19.559999465942383 |
5564 | ORCL | 2008-04-01 | 20.40999984741211 |
5565 | ORCL | 2008-04-02 | 20.489999771118164 |
5566 | ORCL | 2008-04-03 | 20.68000030517578 |
5567 | ORCL | 2008-04-04 | 20.350000381469727 |
5568 | ORCL | 2008-04-07 | 20.229999542236328 |
5569 | ORCL | 2008-04-08 | 19.920000076293945 |
5570 | ORCL | 2008-04-09 | 20.219999313354492 |
5571 | ORCL | 2008-04-10 | 20.450000762939453 |
5572 | ORCL | 2008-04-11 | 19.84000015258789 |
5573 | ORCL | 2008-04-14 | 19.860000610351562 |
5574 | ORCL | 2008-04-15 | 20.18000030517578 |
5575 | ORCL | 2008-04-16 | 20.770000457763672 |
5576 | ORCL | 2008-04-17 | 21.200000762939453 |
5577 | ORCL | 2008-04-18 | 21.799999237060547 |
5578 | ORCL | 2008-04-21 | 21.760000228881836 |
5579 | ORCL | 2008-04-22 | 21.780000686645508 |
5580 | ORCL | 2008-04-23 | 21.90999984741211 |
5581 | ORCL | 2008-04-24 | 22.010000228881836 |
5582 | ORCL | 2008-04-25 | 21.59000015258789 |
5583 | ORCL | 2008-04-28 | 21.510000228881836 |
5584 | ORCL | 2008-04-29 | 21.760000228881836 |
5585 | ORCL | 2008-04-30 | 20.850000381469727 |
5586 | ORCL | 2008-05-01 | 21.81999969482422 |
5587 | ORCL | 2008-05-02 | 21.510000228881836 |
5588 | ORCL | 2008-05-05 | 21.549999237060547 |
5589 | ORCL | 2008-05-06 | 21.5 |
5590 | ORCL | 2008-05-07 | 20.989999771118164 |
5591 | ORCL | 2008-05-08 | 21.100000381469727 |
5592 | ORCL | 2008-05-09 | 21.0 |
5593 | ORCL | 2008-05-12 | 21.510000228881836 |
5594 | ORCL | 2008-05-13 | 21.670000076293945 |
5595 | ORCL | 2008-05-14 | 21.780000686645508 |
5596 | ORCL | 2008-05-15 | 21.8700008392334 |
5597 | ORCL | 2008-05-16 | 21.68000030517578 |
5598 | ORCL | 2008-05-19 | 22.43000030517578 |
5599 | ORCL | 2008-05-20 | 22.15999984741211 |
5600 | ORCL | 2008-05-21 | 22.010000228881836 |
5601 | ORCL | 2008-05-22 | 22.309999465942383 |
5602 | ORCL | 2008-05-23 | 21.979999542236328 |
5603 | ORCL | 2008-05-27 | 22.65999984741211 |
5604 | ORCL | 2008-05-28 | 22.790000915527344 |
5605 | ORCL | 2008-05-29 | 22.790000915527344 |
5606 | ORCL | 2008-05-30 | 22.84000015258789 |
5607 | ORCL | 2008-06-02 | 22.68000030517578 |
5608 | ORCL | 2008-06-03 | 22.90999984741211 |
5609 | ORCL | 2008-06-04 | 22.90999984741211 |
5610 | ORCL | 2008-06-05 | 23.18000030517578 |
5611 | ORCL | 2008-06-06 | 22.459999084472656 |
5612 | ORCL | 2008-06-09 | 22.549999237060547 |
5613 | ORCL | 2008-06-10 | 22.5 |
5614 | ORCL | 2008-06-11 | 22.06999969482422 |
5615 | ORCL | 2008-06-12 | 21.860000610351562 |
5616 | ORCL | 2008-06-13 | 22.6299991607666 |
5617 | ORCL | 2008-06-16 | 22.940000534057617 |
5618 | ORCL | 2008-06-17 | 22.530000686645508 |
5619 | ORCL | 2008-06-18 | 22.440000534057617 |
5620 | ORCL | 2008-06-19 | 22.700000762939453 |
5621 | ORCL | 2008-06-20 | 22.100000381469727 |
5622 | ORCL | 2008-06-23 | 22.079999923706055 |
5623 | ORCL | 2008-06-24 | 22.229999542236328 |
5624 | ORCL | 2008-06-25 | 22.549999237060547 |
5625 | ORCL | 2008-06-26 | 21.420000076293945 |
5626 | ORCL | 2008-06-27 | 21.290000915527344 |
5627 | ORCL | 2008-06-30 | 21.0 |
5628 | ORCL | 2008-07-01 | 21.309999465942383 |
5629 | ORCL | 2008-07-02 | 20.81999969482422 |
5630 | ORCL | 2008-07-03 | 20.729999542236328 |
5631 | ORCL | 2008-07-07 | 21.09000015258789 |
5632 | ORCL | 2008-07-08 | 21.579999923706055 |
5633 | ORCL | 2008-07-09 | 21.110000610351562 |
5634 | ORCL | 2008-07-10 | 21.290000915527344 |
5635 | ORCL | 2008-07-11 | 20.959999084472656 |
5636 | ORCL | 2008-07-14 | 20.450000762939453 |
5637 | ORCL | 2008-07-15 | 20.25 |
5638 | ORCL | 2008-07-16 | 20.440000534057617 |
5639 | ORCL | 2008-07-17 | 20.860000610351562 |
5640 | ORCL | 2008-07-18 | 21.18000030517578 |
5641 | ORCL | 2008-07-21 | 21.09000015258789 |
5642 | ORCL | 2008-07-22 | 21.59000015258789 |
5643 | ORCL | 2008-07-23 | 21.5 |
5644 | ORCL | 2008-07-24 | 20.950000762939453 |
5645 | ORCL | 2008-07-25 | 20.950000762939453 |
5646 | ORCL | 2008-07-28 | 20.719999313354492 |
5647 | ORCL | 2008-07-29 | 21.43000030517578 |
5648 | ORCL | 2008-07-30 | 21.309999465942383 |
5649 | ORCL | 2008-07-31 | 21.530000686645508 |
5650 | ORCL | 2008-08-01 | 21.5 |
5651 | ORCL | 2008-08-04 | 21.25 |
5652 | ORCL | 2008-08-05 | 22.209999084472656 |
5653 | ORCL | 2008-08-06 | 22.860000610351562 |
5654 | ORCL | 2008-08-07 | 22.75 |
5655 | ORCL | 2008-08-08 | 23.520000457763672 |
5656 | ORCL | 2008-08-11 | 23.079999923706055 |
5657 | ORCL | 2008-08-12 | 22.899999618530273 |
5658 | ORCL | 2008-08-13 | 23.010000228881836 |
5659 | ORCL | 2008-08-14 | 23.190000534057617 |
5660 | ORCL | 2008-08-15 | 23.059999465942383 |
5661 | ORCL | 2008-08-18 | 22.770000457763672 |
5662 | ORCL | 2008-08-19 | 22.559999465942383 |
5663 | ORCL | 2008-08-20 | 22.65999984741211 |
5664 | ORCL | 2008-08-21 | 22.299999237060547 |
5665 | ORCL | 2008-08-22 | 22.700000762939453 |
5666 | ORCL | 2008-08-25 | 22.209999084472656 |
5667 | ORCL | 2008-08-26 | 22.149999618530273 |
5668 | ORCL | 2008-08-27 | 22.34000015258789 |
5669 | ORCL | 2008-08-28 | 22.639999389648438 |
5670 | ORCL | 2008-08-29 | 21.93000030517578 |
5671 | ORCL | 2008-09-02 | 21.549999237060547 |
5672 | ORCL | 2008-09-03 | 21.190000534057617 |
5673 | ORCL | 2008-09-04 | 19.93000030517578 |
5674 | ORCL | 2008-09-05 | 20.06999969482422 |
5675 | ORCL | 2008-09-08 | 19.260000228881836 |
5676 | ORCL | 2008-09-09 | 19.170000076293945 |
5677 | ORCL | 2008-09-10 | 19.15999984741211 |
5678 | ORCL | 2008-09-11 | 19.350000381469727 |
5679 | ORCL | 2008-09-12 | 19.610000610351562 |
5680 | ORCL | 2008-09-15 | 19.010000228881836 |
5681 | ORCL | 2008-09-16 | 18.959999084472656 |
5682 | ORCL | 2008-09-17 | 18.100000381469727 |
5683 | ORCL | 2008-09-18 | 18.75 |
5684 | ORCL | 2008-09-19 | 20.06999969482422 |
5685 | ORCL | 2008-09-22 | 19.75 |
5686 | ORCL | 2008-09-23 | 19.690000534057617 |
5687 | ORCL | 2008-09-24 | 19.950000762939453 |
5688 | ORCL | 2008-09-25 | 20.469999313354492 |
5689 | ORCL | 2008-09-26 | 20.6200008392334 |
5690 | ORCL | 2008-09-29 | 18.770000457763672 |
5691 | ORCL | 2008-09-30 | 20.309999465942383 |
5692 | ORCL | 2008-10-01 | 19.860000610351562 |
5693 | ORCL | 2008-10-02 | 19.489999771118164 |
5694 | ORCL | 2008-10-03 | 19.479999542236328 |
5695 | ORCL | 2008-10-06 | 18.299999237060547 |
5696 | ORCL | 2008-10-07 | 16.780000686645508 |
5697 | ORCL | 2008-10-08 | 16.8799991607666 |
5698 | ORCL | 2008-10-09 | 16.209999084472656 |
5699 | ORCL | 2008-10-10 | 16.68000030517578 |
5700 | ORCL | 2008-10-13 | 18.860000610351562 |
5701 | ORCL | 2008-10-14 | 17.690000534057617 |
5702 | ORCL | 2008-10-15 | 15.949999809265137 |
5703 | ORCL | 2008-10-16 | 16.989999771118164 |
5704 | ORCL | 2008-10-17 | 17.020000457763672 |
5705 | ORCL | 2008-10-20 | 18.15999984741211 |
5706 | ORCL | 2008-10-21 | 17.690000534057617 |
5707 | ORCL | 2008-10-22 | 17.170000076293945 |
5708 | ORCL | 2008-10-23 | 16.950000762939453 |
5709 | ORCL | 2008-10-24 | 16.200000762939453 |
5710 | ORCL | 2008-10-27 | 15.770000457763672 |
5711 | ORCL | 2008-10-28 | 17.6200008392334 |
5712 | ORCL | 2008-10-29 | 17.290000915527344 |
5713 | ORCL | 2008-10-30 | 18.31999969482422 |
5714 | ORCL | 2008-10-31 | 18.290000915527344 |
5715 | ORCL | 2008-11-03 | 18.329999923706055 |
5716 | ORCL | 2008-11-04 | 18.899999618530273 |
5717 | ORCL | 2008-11-05 | 17.81999969482422 |
5718 | ORCL | 2008-11-06 | 16.850000381469727 |
5719 | ORCL | 2008-11-07 | 17.530000686645508 |
5720 | ORCL | 2008-11-10 | 17.559999465942383 |
5721 | ORCL | 2008-11-11 | 17.290000915527344 |
5722 | ORCL | 2008-11-12 | 16.469999313354492 |
5723 | ORCL | 2008-11-13 | 17.719999313354492 |
5724 | ORCL | 2008-11-14 | 16.899999618530273 |
5725 | ORCL | 2008-11-17 | 16.40999984741211 |
5726 | ORCL | 2008-11-18 | 17.020000457763672 |
5727 | ORCL | 2008-11-19 | 16.0 |
5728 | ORCL | 2008-11-20 | 15.399999618530273 |
5729 | ORCL | 2008-11-21 | 16.3799991607666 |
5730 | ORCL | 2008-11-24 | 16.639999389648438 |
5731 | ORCL | 2008-11-25 | 15.979999542236328 |
5732 | ORCL | 2008-11-26 | 16.139999389648438 |
5733 | ORCL | 2008-11-28 | 16.09000015258789 |
5734 | ORCL | 2008-12-01 | 15.470000267028809 |
5735 | ORCL | 2008-12-02 | 15.789999961853027 |
5736 | ORCL | 2008-12-03 | 16.1299991607666 |
5737 | ORCL | 2008-12-04 | 15.4399995803833 |
5738 | ORCL | 2008-12-05 | 16.31999969482422 |
5739 | ORCL | 2008-12-08 | 17.040000915527344 |
5740 | ORCL | 2008-12-09 | 16.940000534057617 |
5741 | ORCL | 2008-12-10 | 17.389999389648438 |
5742 | ORCL | 2008-12-11 | 16.459999084472656 |
5743 | ORCL | 2008-12-12 | 16.84000015258789 |
5744 | ORCL | 2008-12-15 | 16.450000762939453 |
5745 | ORCL | 2008-12-16 | 17.270000457763672 |
5746 | ORCL | 2008-12-17 | 16.739999771118164 |
5747 | ORCL | 2008-12-18 | 16.610000610351562 |
5748 | ORCL | 2008-12-19 | 17.780000686645508 |
5749 | ORCL | 2008-12-22 | 17.520000457763672 |
5750 | ORCL | 2008-12-23 | 17.299999237060547 |
5751 | ORCL | 2008-12-24 | 17.31999969482422 |
5752 | ORCL | 2008-12-26 | 17.43000030517578 |
5753 | ORCL | 2008-12-29 | 17.219999313354492 |
5754 | ORCL | 2008-12-30 | 17.829999923706055 |
5755 | ORCL | 2008-12-31 | 17.729999542236328 |
5756 | ORCL | 2009-01-02 | 18.40999984741211 |
5757 | ORCL | 2009-01-05 | 18.09000015258789 |
5758 | ORCL | 2009-01-06 | 18.389999389648438 |
5759 | ORCL | 2009-01-07 | 17.649999618530273 |
5760 | ORCL | 2009-01-08 | 17.6200008392334 |
5761 | ORCL | 2009-01-09 | 17.360000610351562 |
5762 | ORCL | 2009-01-12 | 17.049999237060547 |
5763 | ORCL | 2009-01-13 | 17.139999389648438 |
5764 | ORCL | 2009-01-14 | 16.360000610351562 |
5765 | ORCL | 2009-01-15 | 16.530000686645508 |
5766 | ORCL | 2009-01-16 | 16.90999984741211 |
5767 | ORCL | 2009-01-20 | 16.100000381469727 |
5768 | ORCL | 2009-01-21 | 16.889999389648438 |
5769 | ORCL | 2009-01-22 | 16.649999618530273 |
5770 | ORCL | 2009-01-23 | 16.780000686645508 |
5771 | ORCL | 2009-01-26 | 16.959999084472656 |
5772 | ORCL | 2009-01-27 | 17.280000686645508 |
5773 | ORCL | 2009-01-28 | 17.84000015258789 |
5774 | ORCL | 2009-01-29 | 17.59000015258789 |
5775 | ORCL | 2009-01-30 | 16.829999923706055 |
5776 | ORCL | 2009-02-02 | 16.899999618530273 |
5777 | ORCL | 2009-02-03 | 17.049999237060547 |
5778 | ORCL | 2009-02-04 | 17.209999084472656 |
5779 | ORCL | 2009-02-05 | 17.6200008392334 |
5780 | ORCL | 2009-02-06 | 17.969999313354492 |
5781 | ORCL | 2009-02-09 | 18.049999237060547 |
5782 | ORCL | 2009-02-10 | 17.579999923706055 |
5783 | ORCL | 2009-02-11 | 17.799999237060547 |
5784 | ORCL | 2009-02-12 | 17.549999237060547 |
5785 | ORCL | 2009-02-13 | 17.719999313354492 |
5786 | ORCL | 2009-02-17 | 16.959999084472656 |
5787 | ORCL | 2009-02-18 | 17.239999771118164 |
5788 | ORCL | 2009-02-19 | 16.829999923706055 |
5789 | ORCL | 2009-02-20 | 16.559999465942383 |
5790 | ORCL | 2009-02-23 | 15.859999656677246 |
5791 | ORCL | 2009-02-24 | 16.440000534057617 |
5792 | ORCL | 2009-02-25 | 16.239999771118164 |
5793 | ORCL | 2009-02-26 | 15.779999732971191 |
5794 | ORCL | 2009-02-27 | 15.539999961853027 |
5795 | ORCL | 2009-03-02 | 15.199999809265137 |
5796 | ORCL | 2009-03-03 | 15.010000228881836 |
5797 | ORCL | 2009-03-04 | 14.960000038146973 |
5798 | ORCL | 2009-03-05 | 14.529999732971191 |
5799 | ORCL | 2009-03-06 | 14.470000267028809 |
5800 | ORCL | 2009-03-09 | 13.850000381469727 |
5801 | ORCL | 2009-03-10 | 15.09000015258789 |
5802 | ORCL | 2009-03-11 | 15.34000015258789 |
5803 | ORCL | 2009-03-12 | 15.630000114440918 |
5804 | ORCL | 2009-03-13 | 15.5600004196167 |
5805 | ORCL | 2009-03-16 | 14.899999618530273 |
5806 | ORCL | 2009-03-17 | 15.399999618530273 |
5807 | ORCL | 2009-03-18 | 15.829999923706055 |
5808 | ORCL | 2009-03-19 | 17.3700008392334 |
5809 | ORCL | 2009-03-20 | 17.100000381469727 |
5810 | ORCL | 2009-03-23 | 18.25 |
5811 | ORCL | 2009-03-24 | 17.90999984741211 |
5812 | ORCL | 2009-03-25 | 18.09000015258789 |
5813 | ORCL | 2009-03-26 | 18.68000030517578 |
5814 | ORCL | 2009-03-27 | 18.010000228881836 |
5815 | ORCL | 2009-03-30 | 17.65999984741211 |
5816 | ORCL | 2009-03-31 | 18.06999969482422 |
5817 | ORCL | 2009-04-01 | 18.579999923706055 |
5818 | ORCL | 2009-04-02 | 18.81999969482422 |
5819 | ORCL | 2009-04-03 | 19.290000915527344 |
5820 | ORCL | 2009-04-06 | 19.110000610351562 |
5821 | ORCL | 2009-04-07 | 18.540000915527344 |
5822 | ORCL | 2009-04-08 | 18.56999969482422 |
5823 | ORCL | 2009-04-09 | 19.110000610351562 |
5824 | ORCL | 2009-04-13 | 19.059999465942383 |
5825 | ORCL | 2009-04-14 | 18.8700008392334 |
5826 | ORCL | 2009-04-15 | 18.59000015258789 |
5827 | ORCL | 2009-04-16 | 19.18000030517578 |
5828 | ORCL | 2009-04-17 | 19.059999465942383 |
5829 | ORCL | 2009-04-20 | 18.81999969482422 |
5830 | ORCL | 2009-04-21 | 19.530000686645508 |
5831 | ORCL | 2009-04-22 | 19.350000381469727 |
5832 | ORCL | 2009-04-23 | 19.68000030517578 |
5833 | ORCL | 2009-04-24 | 19.790000915527344 |
5834 | ORCL | 2009-04-27 | 19.770000457763672 |
5835 | ORCL | 2009-04-28 | 19.739999771118164 |
5836 | ORCL | 2009-04-29 | 19.600000381469727 |
5837 | ORCL | 2009-04-30 | 19.34000015258789 |
5838 | ORCL | 2009-05-01 | 19.34000015258789 |
5839 | ORCL | 2009-05-04 | 18.969999313354492 |
5840 | ORCL | 2009-05-05 | 19.010000228881836 |
5841 | ORCL | 2009-05-06 | 19.059999465942383 |
5842 | ORCL | 2009-05-07 | 18.420000076293945 |
5843 | ORCL | 2009-05-08 | 18.31999969482422 |
5844 | ORCL | 2009-05-11 | 18.559999465942383 |
5845 | ORCL | 2009-05-12 | 18.3799991607666 |
5846 | ORCL | 2009-05-13 | 18.06999969482422 |
5847 | ORCL | 2009-05-14 | 18.459999084472656 |
5848 | ORCL | 2009-05-15 | 18.420000076293945 |
5849 | ORCL | 2009-05-18 | 18.920000076293945 |
5850 | ORCL | 2009-05-19 | 18.969999313354492 |
5851 | ORCL | 2009-05-20 | 18.940000534057617 |
5852 | ORCL | 2009-05-21 | 18.56999969482422 |
5853 | ORCL | 2009-05-22 | 18.649999618530273 |
5854 | ORCL | 2009-05-26 | 19.06999969482422 |
5855 | ORCL | 2009-05-27 | 18.989999771118164 |
5856 | ORCL | 2009-05-28 | 19.209999084472656 |
5857 | ORCL | 2009-05-29 | 19.59000015258789 |
5858 | ORCL | 2009-06-01 | 19.920000076293945 |
5859 | ORCL | 2009-06-02 | 20.350000381469727 |
5860 | ORCL | 2009-06-03 | 20.34000015258789 |
5861 | ORCL | 2009-06-04 | 20.610000610351562 |
5862 | ORCL | 2009-06-05 | 20.709999084472656 |
5863 | ORCL | 2009-06-08 | 20.8700008392334 |
5864 | ORCL | 2009-06-09 | 20.989999771118164 |
5865 | ORCL | 2009-06-10 | 20.739999771118164 |
5866 | ORCL | 2009-06-11 | 20.940000534057617 |
5867 | ORCL | 2009-06-12 | 20.850000381469727 |
5868 | ORCL | 2009-06-15 | 20.219999313354492 |
5869 | ORCL | 2009-06-16 | 19.690000534057617 |
5870 | ORCL | 2009-06-17 | 19.940000534057617 |
5871 | ORCL | 2009-06-18 | 20.25 |
5872 | ORCL | 2009-06-19 | 20.65999984741211 |
5873 | ORCL | 2009-06-22 | 19.969999313354492 |
5874 | ORCL | 2009-06-23 | 19.8700008392334 |
5875 | ORCL | 2009-06-24 | 21.260000228881836 |
5876 | ORCL | 2009-06-25 | 21.6299991607666 |
5877 | ORCL | 2009-06-26 | 21.239999771118164 |
5878 | ORCL | 2009-06-29 | 21.5 |
5879 | ORCL | 2009-06-30 | 21.420000076293945 |
5880 | ORCL | 2009-07-01 | 21.739999771118164 |
5881 | ORCL | 2009-07-02 | 21.040000915527344 |
5882 | ORCL | 2009-07-06 | 20.670000076293945 |
5883 | ORCL | 2009-07-07 | 20.18000030517578 |
5884 | ORCL | 2009-07-08 | 20.56999969482422 |
5885 | ORCL | 2009-07-09 | 20.31999969482422 |
5886 | ORCL | 2009-07-10 | 20.489999771118164 |
5887 | ORCL | 2009-07-13 | 20.719999313354492 |
5888 | ORCL | 2009-07-14 | 20.6299991607666 |
5889 | ORCL | 2009-07-15 | 21.510000228881836 |
5890 | ORCL | 2009-07-16 | 21.639999389648438 |
5891 | ORCL | 2009-07-17 | 21.739999771118164 |
5892 | ORCL | 2009-07-20 | 21.510000228881836 |
5893 | ORCL | 2009-07-21 | 21.93000030517578 |
5894 | ORCL | 2009-07-22 | 21.75 |
5895 | ORCL | 2009-07-23 | 22.200000762939453 |
5896 | ORCL | 2009-07-24 | 22.329999923706055 |
5897 | ORCL | 2009-07-27 | 21.979999542236328 |
5898 | ORCL | 2009-07-28 | 22.239999771118164 |
5899 | ORCL | 2009-07-29 | 22.010000228881836 |
5900 | ORCL | 2009-07-30 | 22.139999389648438 |
5901 | ORCL | 2009-07-31 | 22.1299991607666 |
5902 | ORCL | 2009-08-03 | 22.299999237060547 |
5903 | ORCL | 2009-08-04 | 21.889999389648438 |
5904 | ORCL | 2009-08-05 | 21.440000534057617 |
5905 | ORCL | 2009-08-06 | 21.209999084472656 |
5906 | ORCL | 2009-08-07 | 21.43000030517578 |
5907 | ORCL | 2009-08-10 | 21.25 |
5908 | ORCL | 2009-08-11 | 21.280000686645508 |
5909 | ORCL | 2009-08-12 | 21.8799991607666 |
5910 | ORCL | 2009-08-13 | 21.989999771118164 |
5911 | ORCL | 2009-08-14 | 21.959999084472656 |
5912 | ORCL | 2009-08-17 | 21.399999618530273 |
5913 | ORCL | 2009-08-18 | 21.579999923706055 |
5914 | ORCL | 2009-08-19 | 21.780000686645508 |
5915 | ORCL | 2009-08-20 | 21.940000534057617 |
5916 | ORCL | 2009-08-21 | 22.110000610351562 |
5917 | ORCL | 2009-08-24 | 22.31999969482422 |
5918 | ORCL | 2009-08-25 | 22.229999542236328 |
5919 | ORCL | 2009-08-26 | 22.200000762939453 |
5920 | ORCL | 2009-08-27 | 22.15999984741211 |
5921 | ORCL | 2009-08-28 | 22.15999984741211 |
5922 | ORCL | 2009-08-31 | 21.8799991607666 |
5923 | ORCL | 2009-09-01 | 21.940000534057617 |
5924 | ORCL | 2009-09-02 | 21.770000457763672 |
5925 | ORCL | 2009-09-03 | 21.559999465942383 |
5926 | ORCL | 2009-09-04 | 21.969999313354492 |
5927 | ORCL | 2009-09-08 | 21.8799991607666 |
5928 | ORCL | 2009-09-09 | 22.520000457763672 |
5929 | ORCL | 2009-09-10 | 22.760000228881836 |
5930 | ORCL | 2009-09-11 | 22.860000610351562 |
5931 | ORCL | 2009-09-14 | 22.719999313354492 |
5932 | ORCL | 2009-09-15 | 22.65999984741211 |
5933 | ORCL | 2009-09-16 | 22.1299991607666 |
5934 | ORCL | 2009-09-17 | 21.520000457763672 |
5935 | ORCL | 2009-09-18 | 21.6200008392334 |
5936 | ORCL | 2009-09-21 | 21.56999969482422 |
5937 | ORCL | 2009-09-22 | 21.40999984741211 |
5938 | ORCL | 2009-09-23 | 21.1299991607666 |
5939 | ORCL | 2009-09-24 | 21.170000076293945 |
5940 | ORCL | 2009-09-25 | 20.860000610351562 |
5941 | ORCL | 2009-09-28 | 21.170000076293945 |
5942 | ORCL | 2009-09-29 | 21.1200008392334 |
5943 | ORCL | 2009-09-30 | 20.84000015258789 |
5944 | ORCL | 2009-10-01 | 20.360000610351562 |
5945 | ORCL | 2009-10-02 | 20.34000015258789 |
5946 | ORCL | 2009-10-05 | 20.389999389648438 |
5947 | ORCL | 2009-10-06 | 20.540000915527344 |
5948 | ORCL | 2009-10-07 | 20.56999969482422 |
5949 | ORCL | 2009-10-08 | 20.799999237060547 |
5950 | ORCL | 2009-10-09 | 20.739999771118164 |
5951 | ORCL | 2009-10-12 | 20.719999313354492 |
5952 | ORCL | 2009-10-13 | 20.90999984741211 |
5953 | ORCL | 2009-10-14 | 21.190000534057617 |
5954 | ORCL | 2009-10-15 | 21.31999969482422 |
5955 | ORCL | 2009-10-16 | 21.809999465942383 |
5956 | ORCL | 2009-10-19 | 22.420000076293945 |
5957 | ORCL | 2009-10-20 | 22.190000534057617 |
5958 | ORCL | 2009-10-21 | 22.030000686645508 |
5959 | ORCL | 2009-10-22 | 22.190000534057617 |
5960 | ORCL | 2009-10-23 | 22.049999237060547 |
5961 | ORCL | 2009-10-26 | 21.989999771118164 |
5962 | ORCL | 2009-10-27 | 21.8700008392334 |
5963 | ORCL | 2009-10-28 | 21.299999237060547 |
5964 | ORCL | 2009-10-29 | 21.450000762939453 |
5965 | ORCL | 2009-10-30 | 21.100000381469727 |
5966 | ORCL | 2009-11-02 | 21.09000015258789 |
5967 | ORCL | 2009-11-03 | 20.889999389648438 |
5968 | ORCL | 2009-11-04 | 20.899999618530273 |
5969 | ORCL | 2009-11-05 | 21.31999969482422 |
5970 | ORCL | 2009-11-06 | 21.420000076293945 |
5971 | ORCL | 2009-11-09 | 21.829999923706055 |
5972 | ORCL | 2009-11-10 | 21.799999237060547 |
5973 | ORCL | 2009-11-11 | 21.899999618530273 |
5974 | ORCL | 2009-11-12 | 22.040000915527344 |
5975 | ORCL | 2009-11-13 | 22.34000015258789 |
5976 | ORCL | 2009-11-16 | 22.829999923706055 |
5977 | ORCL | 2009-11-17 | 22.799999237060547 |
5978 | ORCL | 2009-11-18 | 22.799999237060547 |
5979 | ORCL | 2009-11-19 | 22.389999389648438 |
5980 | ORCL | 2009-11-20 | 22.34000015258789 |
5981 | ORCL | 2009-11-23 | 22.600000381469727 |
5982 | ORCL | 2009-11-24 | 22.139999389648438 |
5983 | ORCL | 2009-11-25 | 22.600000381469727 |
5984 | ORCL | 2009-11-27 | 22.09000015258789 |
5985 | ORCL | 2009-11-30 | 22.079999923706055 |
5986 | ORCL | 2009-12-01 | 22.440000534057617 |
5987 | ORCL | 2009-12-02 | 22.65999984741211 |
5988 | ORCL | 2009-12-03 | 22.639999389648438 |
5989 | ORCL | 2009-12-04 | 22.829999923706055 |
5990 | ORCL | 2009-12-07 | 22.479999542236328 |
5991 | ORCL | 2009-12-08 | 21.90999984741211 |
5992 | ORCL | 2009-12-09 | 21.950000762939453 |
5993 | ORCL | 2009-12-10 | 22.59000015258789 |
5994 | ORCL | 2009-12-11 | 22.780000686645508 |
5995 | ORCL | 2009-12-14 | 23.309999465942383 |
5996 | ORCL | 2009-12-15 | 23.15999984741211 |
5997 | ORCL | 2009-12-16 | 23.1200008392334 |
5998 | ORCL | 2009-12-17 | 22.8799991607666 |
5999 | ORCL | 2009-12-18 | 24.34000015258789 |
6000 | ORCL | 2009-12-21 | 24.43000030517578 |
6001 | ORCL | 2009-12-22 | 24.459999084472656 |
6002 | ORCL | 2009-12-23 | 24.729999542236328 |
6003 | ORCL | 2009-12-24 | 24.950000762939453 |
6004 | ORCL | 2009-12-28 | 24.969999313354492 |
6005 | ORCL | 2009-12-29 | 25.010000228881836 |
6006 | ORCL | 2009-12-30 | 24.93000030517578 |
6007 | ORCL | 2009-12-31 | 24.530000686645508 |
6008 | ORCL | 2010-01-04 | 24.850000381469727 |
6009 | ORCL | 2010-01-05 | 24.81999969482422 |
6010 | ORCL | 2010-01-06 | 24.459999084472656 |
6011 | ORCL | 2010-01-07 | 24.3799991607666 |
6012 | ORCL | 2010-01-08 | 24.68000030517578 |
6013 | ORCL | 2010-01-11 | 24.690000534057617 |
6014 | ORCL | 2010-01-12 | 24.559999465942383 |
6015 | ORCL | 2010-01-13 | 24.799999237060547 |
6016 | ORCL | 2010-01-14 | 25.34000015258789 |
6017 | ORCL | 2010-01-15 | 25.239999771118164 |
6018 | ORCL | 2010-01-19 | 25.329999923706055 |
6019 | ORCL | 2010-01-20 | 25.059999465942383 |
6020 | ORCL | 2010-01-21 | 24.829999923706055 |
6021 | ORCL | 2010-01-22 | 24.149999618530273 |
6022 | ORCL | 2010-01-25 | 24.030000686645508 |
6023 | ORCL | 2010-01-26 | 23.8799991607666 |
6024 | ORCL | 2010-01-27 | 23.860000610351562 |
6025 | ORCL | 2010-01-28 | 23.469999313354492 |
6026 | ORCL | 2010-01-29 | 23.059999465942383 |
6027 | ORCL | 2010-02-01 | 23.219999313354492 |
6028 | ORCL | 2010-02-02 | 23.760000228881836 |
6029 | ORCL | 2010-02-03 | 23.75 |
6030 | ORCL | 2010-02-04 | 23.110000610351562 |
6031 | ORCL | 2010-02-05 | 23.549999237060547 |
6032 | ORCL | 2010-02-08 | 23.1200008392334 |
6033 | ORCL | 2010-02-09 | 23.510000228881836 |
6034 | ORCL | 2010-02-10 | 23.110000610351562 |
6035 | ORCL | 2010-02-11 | 23.350000381469727 |
6036 | ORCL | 2010-02-12 | 23.40999984741211 |
6037 | ORCL | 2010-02-16 | 23.809999465942383 |
6038 | ORCL | 2010-02-17 | 24.18000030517578 |
6039 | ORCL | 2010-02-18 | 24.520000457763672 |
6040 | ORCL | 2010-02-19 | 24.31999969482422 |
6041 | ORCL | 2010-02-22 | 24.809999465942383 |
6042 | ORCL | 2010-02-23 | 24.479999542236328 |
6043 | ORCL | 2010-02-24 | 24.770000457763672 |
6044 | ORCL | 2010-02-25 | 24.8700008392334 |
6045 | ORCL | 2010-02-26 | 24.649999618530273 |
6046 | ORCL | 2010-03-01 | 24.739999771118164 |
6047 | ORCL | 2010-03-02 | 24.579999923706055 |
6048 | ORCL | 2010-03-03 | 24.5 |
6049 | ORCL | 2010-03-04 | 24.760000228881836 |
6050 | ORCL | 2010-03-05 | 24.950000762939453 |
6051 | ORCL | 2010-03-08 | 24.700000762939453 |
6052 | ORCL | 2010-03-09 | 24.8799991607666 |
6053 | ORCL | 2010-03-10 | 24.8700008392334 |
6054 | ORCL | 2010-03-11 | 25.139999389648438 |
6055 | ORCL | 2010-03-12 | 25.049999237060547 |
6056 | ORCL | 2010-03-15 | 25.280000686645508 |
6057 | ORCL | 2010-03-16 | 25.209999084472656 |
6058 | ORCL | 2010-03-17 | 25.469999313354492 |
6059 | ORCL | 2010-03-18 | 25.3799991607666 |
6060 | ORCL | 2010-03-19 | 25.190000534057617 |
6061 | ORCL | 2010-03-22 | 25.559999465942383 |
6062 | ORCL | 2010-03-23 | 25.989999771118164 |
6063 | ORCL | 2010-03-24 | 25.760000228881836 |
6064 | ORCL | 2010-03-25 | 26.040000915527344 |
6065 | ORCL | 2010-03-26 | 25.690000534057617 |
6066 | ORCL | 2010-03-29 | 25.56999969482422 |
6067 | ORCL | 2010-03-30 | 25.540000915527344 |
6068 | ORCL | 2010-03-31 | 25.709999084472656 |
6069 | ORCL | 2010-04-01 | 25.459999084472656 |
6070 | ORCL | 2010-04-05 | 25.579999923706055 |
6071 | ORCL | 2010-04-06 | 25.829999923706055 |
6072 | ORCL | 2010-04-07 | 25.90999984741211 |
6073 | ORCL | 2010-04-08 | 25.829999923706055 |
6074 | ORCL | 2010-04-09 | 26.1299991607666 |
6075 | ORCL | 2010-04-12 | 26.200000762939453 |
6076 | ORCL | 2010-04-13 | 26.350000381469727 |
6077 | ORCL | 2010-04-14 | 26.3799991607666 |
6078 | ORCL | 2010-04-15 | 26.200000762939453 |
6079 | ORCL | 2010-04-16 | 25.950000762939453 |
6080 | ORCL | 2010-04-19 | 26.190000534057617 |
6081 | ORCL | 2010-04-20 | 26.149999618530273 |
6082 | ORCL | 2010-04-21 | 26.290000915527344 |
6083 | ORCL | 2010-04-22 | 26.239999771118164 |
6084 | ORCL | 2010-04-23 | 26.479999542236328 |
6085 | ORCL | 2010-04-26 | 26.469999313354492 |
6086 | ORCL | 2010-04-27 | 25.979999542236328 |
6087 | ORCL | 2010-04-28 | 25.860000610351562 |
6088 | ORCL | 2010-04-29 | 25.969999313354492 |
6089 | ORCL | 2010-04-30 | 25.8700008392334 |
6090 | ORCL | 2010-05-03 | 26.010000228881836 |
6091 | ORCL | 2010-05-04 | 24.969999313354492 |
6092 | ORCL | 2010-05-05 | 24.940000534057617 |
6093 | ORCL | 2010-05-06 | 23.90999984741211 |
6094 | ORCL | 2010-05-07 | 23.40999984741211 |
6095 | ORCL | 2010-05-10 | 24.389999389648438 |
6096 | ORCL | 2010-05-11 | 24.190000534057617 |
6097 | ORCL | 2010-05-12 | 24.600000381469727 |
6098 | ORCL | 2010-05-13 | 24.239999771118164 |
6099 | ORCL | 2010-05-14 | 23.780000686645508 |
6100 | ORCL | 2010-05-17 | 23.739999771118164 |
6101 | ORCL | 2010-05-18 | 23.43000030517578 |
6102 | ORCL | 2010-05-19 | 23.190000534057617 |
6103 | ORCL | 2010-05-20 | 22.350000381469727 |
6104 | ORCL | 2010-05-21 | 22.15999984741211 |
6105 | ORCL | 2010-05-24 | 22.280000686645508 |
6106 | ORCL | 2010-05-25 | 22.200000762939453 |
6107 | ORCL | 2010-05-26 | 21.90999984741211 |
6108 | ORCL | 2010-05-27 | 22.579999923706055 |
6109 | ORCL | 2010-05-28 | 22.56999969482422 |
6110 | ORCL | 2010-06-01 | 22.200000762939453 |
6111 | ORCL | 2010-06-02 | 22.639999389648438 |
6112 | ORCL | 2010-06-03 | 22.84000015258789 |
6113 | ORCL | 2010-06-04 | 22.1299991607666 |
6114 | ORCL | 2010-06-07 | 21.700000762939453 |
6115 | ORCL | 2010-06-08 | 21.760000228881836 |
6116 | ORCL | 2010-06-09 | 21.540000915527344 |
6117 | ORCL | 2010-06-10 | 22.200000762939453 |
6118 | ORCL | 2010-06-11 | 22.690000534057617 |
6119 | ORCL | 2010-06-14 | 22.690000534057617 |
6120 | ORCL | 2010-06-15 | 23.200000762939453 |
6121 | ORCL | 2010-06-16 | 23.18000030517578 |
6122 | ORCL | 2010-06-17 | 23.06999969482422 |
6123 | ORCL | 2010-06-18 | 23.200000762939453 |
6124 | ORCL | 2010-06-21 | 23.09000015258789 |
6125 | ORCL | 2010-06-22 | 22.889999389648438 |
6126 | ORCL | 2010-06-23 | 22.68000030517578 |
6127 | ORCL | 2010-06-24 | 22.219999313354492 |
6128 | ORCL | 2010-06-25 | 22.65999984741211 |
6129 | ORCL | 2010-06-28 | 22.450000762939453 |
6130 | ORCL | 2010-06-29 | 21.75 |
6131 | ORCL | 2010-06-30 | 21.459999084472656 |
6132 | ORCL | 2010-07-01 | 21.549999237060547 |
6133 | ORCL | 2010-07-02 | 21.829999923706055 |
6134 | ORCL | 2010-07-06 | 22.31999969482422 |
6135 | ORCL | 2010-07-07 | 23.09000015258789 |
6136 | ORCL | 2010-07-08 | 23.219999313354492 |
6137 | ORCL | 2010-07-09 | 23.3700008392334 |
6138 | ORCL | 2010-07-12 | 23.3799991607666 |
6139 | ORCL | 2010-07-13 | 23.709999084472656 |
6140 | ORCL | 2010-07-14 | 23.940000534057617 |
6141 | ORCL | 2010-07-15 | 23.829999923706055 |
6142 | ORCL | 2010-07-16 | 23.270000457763672 |
6143 | ORCL | 2010-07-19 | 23.59000015258789 |
6144 | ORCL | 2010-07-20 | 23.920000076293945 |
6145 | ORCL | 2010-07-21 | 23.559999465942383 |
6146 | ORCL | 2010-07-22 | 24.309999465942383 |
6147 | ORCL | 2010-07-23 | 24.5 |
6148 | ORCL | 2010-07-26 | 24.639999389648438 |
6149 | ORCL | 2010-07-27 | 24.56999969482422 |
6150 | ORCL | 2010-07-28 | 24.280000686645508 |
6151 | ORCL | 2010-07-29 | 23.700000762939453 |
6152 | ORCL | 2010-07-30 | 23.639999389648438 |
6153 | ORCL | 2010-08-02 | 24.290000915527344 |
6154 | ORCL | 2010-08-03 | 24.209999084472656 |
6155 | ORCL | 2010-08-04 | 24.489999771118164 |
6156 | ORCL | 2010-08-05 | 24.290000915527344 |
6157 | ORCL | 2010-08-06 | 24.3799991607666 |
6158 | ORCL | 2010-08-09 | 24.260000228881836 |
6159 | ORCL | 2010-08-10 | 24.290000915527344 |
6160 | ORCL | 2010-08-11 | 23.65999984741211 |
6161 | ORCL | 2010-08-12 | 22.940000534057617 |
6162 | ORCL | 2010-08-13 | 22.65999984741211 |
6163 | ORCL | 2010-08-16 | 22.719999313354492 |
6164 | ORCL | 2010-08-17 | 23.049999237060547 |
6165 | ORCL | 2010-08-18 | 23.09000015258789 |
6166 | ORCL | 2010-08-19 | 23.0 |
6167 | ORCL | 2010-08-20 | 23.020000457763672 |
6168 | ORCL | 2010-08-23 | 22.84000015258789 |
6169 | ORCL | 2010-08-24 | 22.40999984741211 |
6170 | ORCL | 2010-08-25 | 22.420000076293945 |
6171 | ORCL | 2010-08-26 | 22.25 |
6172 | ORCL | 2010-08-27 | 22.510000228881836 |
6173 | ORCL | 2010-08-30 | 22.020000457763672 |
6174 | ORCL | 2010-08-31 | 21.84000015258789 |
6175 | ORCL | 2010-09-01 | 22.6200008392334 |
6176 | ORCL | 2010-09-02 | 22.479999542236328 |
6177 | ORCL | 2010-09-03 | 22.920000076293945 |
6178 | ORCL | 2010-09-07 | 24.260000228881836 |
6179 | ORCL | 2010-09-08 | 24.139999389648438 |
6180 | ORCL | 2010-09-09 | 24.329999923706055 |
6181 | ORCL | 2010-09-10 | 25.049999237060547 |
6182 | ORCL | 2010-09-13 | 25.110000610351562 |
6183 | ORCL | 2010-09-14 | 25.3799991607666 |
6184 | ORCL | 2010-09-15 | 25.739999771118164 |
6185 | ORCL | 2010-09-16 | 25.360000610351562 |
6186 | ORCL | 2010-09-17 | 27.479999542236328 |
6187 | ORCL | 2010-09-20 | 27.489999771118164 |
6188 | ORCL | 2010-09-21 | 26.81999969482422 |
6189 | ORCL | 2010-09-22 | 27.200000762939453 |
6190 | ORCL | 2010-09-23 | 27.1200008392334 |
6191 | ORCL | 2010-09-24 | 26.959999084472656 |
6192 | ORCL | 2010-09-27 | 26.950000762939453 |
6193 | ORCL | 2010-09-28 | 27.190000534057617 |
6194 | ORCL | 2010-09-29 | 27.170000076293945 |
6195 | ORCL | 2010-09-30 | 26.850000381469727 |
6196 | ORCL | 2010-10-01 | 27.239999771118164 |
6197 | ORCL | 2010-10-04 | 26.899999618530273 |
6198 | ORCL | 2010-10-05 | 27.299999237060547 |
6199 | ORCL | 2010-10-06 | 27.579999923706055 |
6200 | ORCL | 2010-10-07 | 27.690000534057617 |
6201 | ORCL | 2010-10-08 | 28.0 |
6202 | ORCL | 2010-10-11 | 27.850000381469727 |
6203 | ORCL | 2010-10-12 | 27.950000762939453 |
6204 | ORCL | 2010-10-13 | 28.600000381469727 |
6205 | ORCL | 2010-10-14 | 28.329999923706055 |
6206 | ORCL | 2010-10-15 | 28.899999618530273 |
6207 | ORCL | 2010-10-18 | 29.229999542236328 |
6208 | ORCL | 2010-10-19 | 29.1299991607666 |
6209 | ORCL | 2010-10-20 | 28.639999389648438 |
6210 | ORCL | 2010-10-21 | 28.81999969482422 |
6211 | ORCL | 2010-10-22 | 28.989999771118164 |
6212 | ORCL | 2010-10-25 | 28.84000015258789 |
6213 | ORCL | 2010-10-26 | 28.6299991607666 |
6214 | ORCL | 2010-10-27 | 28.700000762939453 |
6215 | ORCL | 2010-10-28 | 29.360000610351562 |
6216 | ORCL | 2010-10-29 | 29.3799991607666 |
6217 | ORCL | 2010-11-01 | 29.1299991607666 |
6218 | ORCL | 2010-11-02 | 29.530000686645508 |
6219 | ORCL | 2010-11-03 | 29.200000762939453 |
6220 | ORCL | 2010-11-04 | 29.469999313354492 |
6221 | ORCL | 2010-11-05 | 29.25 |
6222 | ORCL | 2010-11-08 | 29.040000915527344 |
6223 | ORCL | 2010-11-09 | 28.739999771118164 |
6224 | ORCL | 2010-11-10 | 28.690000534057617 |
6225 | ORCL | 2010-11-11 | 28.56999969482422 |
6226 | ORCL | 2010-11-12 | 28.31999969482422 |
6227 | ORCL | 2010-11-15 | 28.399999618530273 |
6228 | ORCL | 2010-11-16 | 27.579999923706055 |
6229 | ORCL | 2010-11-17 | 27.90999984741211 |
6230 | ORCL | 2010-11-18 | 28.309999465942383 |
6231 | ORCL | 2010-11-19 | 28.149999618530273 |
6232 | ORCL | 2010-11-22 | 28.049999237060547 |
6233 | ORCL | 2010-11-23 | 27.190000534057617 |
6234 | ORCL | 2010-11-24 | 27.739999771118164 |
6235 | ORCL | 2010-11-26 | 27.489999771118164 |
6236 | ORCL | 2010-11-29 | 27.219999313354492 |
6237 | ORCL | 2010-11-30 | 27.049999237060547 |
6238 | ORCL | 2010-12-01 | 27.649999618530273 |
6239 | ORCL | 2010-12-02 | 28.100000381469727 |
6240 | ORCL | 2010-12-03 | 28.809999465942383 |
6241 | ORCL | 2010-12-06 | 28.729999542236328 |
6242 | ORCL | 2010-12-07 | 29.049999237060547 |
6243 | ORCL | 2010-12-08 | 29.229999542236328 |
6244 | ORCL | 2010-12-09 | 29.260000228881836 |
6245 | ORCL | 2010-12-10 | 29.940000534057617 |
6246 | ORCL | 2010-12-13 | 30.420000076293945 |
6247 | ORCL | 2010-12-14 | 30.510000228881836 |
6248 | ORCL | 2010-12-15 | 30.489999771118164 |
6249 | ORCL | 2010-12-16 | 30.270000457763672 |
6250 | ORCL | 2010-12-17 | 31.459999084472656 |
6251 | ORCL | 2010-12-20 | 31.670000076293945 |
6252 | ORCL | 2010-12-21 | 31.760000228881836 |
6253 | ORCL | 2010-12-22 | 31.65999984741211 |
6254 | ORCL | 2010-12-23 | 31.540000915527344 |
6255 | ORCL | 2010-12-27 | 31.65999984741211 |
6256 | ORCL | 2010-12-28 | 31.56999969482422 |
6257 | ORCL | 2010-12-29 | 31.5 |
6258 | ORCL | 2010-12-30 | 31.290000915527344 |
6259 | ORCL | 2010-12-31 | 31.299999237060547 |
6260 | ORCL | 2011-01-03 | 31.6200008392334 |
6261 | ORCL | 2011-01-04 | 31.479999542236328 |
6262 | ORCL | 2011-01-05 | 31.040000915527344 |
6263 | ORCL | 2011-01-06 | 31.170000076293945 |
6264 | ORCL | 2011-01-07 | 31.030000686645508 |
6265 | ORCL | 2011-01-10 | 31.040000915527344 |
6266 | ORCL | 2011-01-11 | 30.989999771118164 |
6267 | ORCL | 2011-01-12 | 30.940000534057617 |
6268 | ORCL | 2011-01-13 | 31.18000030517578 |
6269 | ORCL | 2011-01-14 | 31.25 |
6270 | ORCL | 2011-01-18 | 31.530000686645508 |
6271 | ORCL | 2011-01-19 | 31.600000381469727 |
6272 | ORCL | 2011-01-20 | 32.310001373291016 |
6273 | ORCL | 2011-01-21 | 32.5099983215332 |
6274 | ORCL | 2011-01-24 | 32.400001525878906 |
6275 | ORCL | 2011-01-25 | 32.290000915527344 |
6276 | ORCL | 2011-01-26 | 32.560001373291016 |
6277 | ORCL | 2011-01-27 | 32.91999816894531 |
6278 | ORCL | 2011-01-28 | 32.0 |
6279 | ORCL | 2011-01-31 | 32.029998779296875 |
6280 | ORCL | 2011-02-01 | 33.2400016784668 |
6281 | ORCL | 2011-02-02 | 33.13999938964844 |
6282 | ORCL | 2011-02-03 | 32.9900016784668 |
6283 | ORCL | 2011-02-04 | 32.619998931884766 |
6284 | ORCL | 2011-02-07 | 32.97999954223633 |
6285 | ORCL | 2011-02-08 | 33.029998779296875 |
6286 | ORCL | 2011-02-09 | 32.88999938964844 |
6287 | ORCL | 2011-02-10 | 33.2599983215332 |
6288 | ORCL | 2011-02-11 | 33.470001220703125 |
6289 | ORCL | 2011-02-14 | 33.290000915527344 |
6290 | ORCL | 2011-02-15 | 32.7599983215332 |
6291 | ORCL | 2011-02-16 | 33.11000061035156 |
6292 | ORCL | 2011-02-17 | 33.0099983215332 |
6293 | ORCL | 2011-02-18 | 33.68000030517578 |
6294 | ORCL | 2011-02-22 | 32.529998779296875 |
6295 | ORCL | 2011-02-23 | 32.18000030517578 |
6296 | ORCL | 2011-02-24 | 32.25 |
6297 | ORCL | 2011-02-25 | 32.95000076293945 |
6298 | ORCL | 2011-02-28 | 32.900001525878906 |
6299 | ORCL | 2011-03-01 | 31.670000076293945 |
6300 | ORCL | 2011-03-02 | 32.119998931884766 |
6301 | ORCL | 2011-03-03 | 33.029998779296875 |
6302 | ORCL | 2011-03-04 | 32.7599983215332 |
6303 | ORCL | 2011-03-07 | 32.099998474121094 |
6304 | ORCL | 2011-03-08 | 32.7400016784668 |
6305 | ORCL | 2011-03-09 | 32.790000915527344 |
6306 | ORCL | 2011-03-10 | 31.799999237060547 |
6307 | ORCL | 2011-03-11 | 31.90999984741211 |
6308 | ORCL | 2011-03-14 | 31.59000015258789 |
6309 | ORCL | 2011-03-15 | 31.170000076293945 |
6310 | ORCL | 2011-03-16 | 30.200000762939453 |
6311 | ORCL | 2011-03-17 | 30.549999237060547 |
6312 | ORCL | 2011-03-18 | 30.760000228881836 |
6313 | ORCL | 2011-03-21 | 31.420000076293945 |
6314 | ORCL | 2011-03-22 | 31.1299991607666 |
6315 | ORCL | 2011-03-23 | 31.40999984741211 |
6316 | ORCL | 2011-03-24 | 32.13999938964844 |
6317 | ORCL | 2011-03-25 | 32.63999938964844 |
6318 | ORCL | 2011-03-28 | 32.560001373291016 |
6319 | ORCL | 2011-03-29 | 33.15999984741211 |
6320 | ORCL | 2011-03-30 | 33.04999923706055 |
6321 | ORCL | 2011-03-31 | 33.43000030517578 |
6322 | ORCL | 2011-04-01 | 34.02000045776367 |
6323 | ORCL | 2011-04-04 | 34.13999938964844 |
6324 | ORCL | 2011-04-05 | 33.91999816894531 |
6325 | ORCL | 2011-04-06 | 33.58000183105469 |
6326 | ORCL | 2011-04-07 | 33.720001220703125 |
6327 | ORCL | 2011-04-08 | 33.540000915527344 |
6328 | ORCL | 2011-04-11 | 33.779998779296875 |
6329 | ORCL | 2011-04-12 | 33.400001525878906 |
6330 | ORCL | 2011-04-13 | 33.70000076293945 |
6331 | ORCL | 2011-04-14 | 33.79999923706055 |
6332 | ORCL | 2011-04-15 | 34.18000030517578 |
6333 | ORCL | 2011-04-18 | 33.630001068115234 |
6334 | ORCL | 2011-04-19 | 33.66999816894531 |
6335 | ORCL | 2011-04-20 | 34.11000061035156 |
6336 | ORCL | 2011-04-21 | 34.75 |
6337 | ORCL | 2011-04-25 | 34.83000183105469 |
6338 | ORCL | 2011-04-26 | 34.970001220703125 |
6339 | ORCL | 2011-04-27 | 35.25 |
6340 | ORCL | 2011-04-28 | 35.290000915527344 |
6341 | ORCL | 2011-04-29 | 35.959999084472656 |
6342 | ORCL | 2011-05-02 | 36.369998931884766 |
6343 | ORCL | 2011-05-03 | 36.13999938964844 |
6344 | ORCL | 2011-05-04 | 35.25 |
6345 | ORCL | 2011-05-05 | 34.66999816894531 |
6346 | ORCL | 2011-05-06 | 34.869998931884766 |
6347 | ORCL | 2011-05-09 | 35.20000076293945 |
6348 | ORCL | 2011-05-10 | 35.619998931884766 |
6349 | ORCL | 2011-05-11 | 34.97999954223633 |
6350 | ORCL | 2011-05-12 | 35.72999954223633 |
6351 | ORCL | 2011-05-13 | 35.189998626708984 |
6352 | ORCL | 2011-05-16 | 34.18000030517578 |
6353 | ORCL | 2011-05-17 | 33.939998626708984 |
6354 | ORCL | 2011-05-18 | 33.90999984741211 |
6355 | ORCL | 2011-05-19 | 34.5 |
6356 | ORCL | 2011-05-20 | 34.27000045776367 |
6357 | ORCL | 2011-05-23 | 33.15999984741211 |
6358 | ORCL | 2011-05-24 | 33.040000915527344 |
6359 | ORCL | 2011-05-25 | 32.9900016784668 |
6360 | ORCL | 2011-05-26 | 33.400001525878906 |
6361 | ORCL | 2011-05-27 | 33.70000076293945 |
6362 | ORCL | 2011-05-31 | 34.220001220703125 |
6363 | ORCL | 2011-06-01 | 32.880001068115234 |
6364 | ORCL | 2011-06-02 | 32.720001220703125 |
6365 | ORCL | 2011-06-03 | 32.33000183105469 |
6366 | ORCL | 2011-06-06 | 32.189998626708984 |
6367 | ORCL | 2011-06-07 | 31.84000015258789 |
6368 | ORCL | 2011-06-08 | 31.25 |
6369 | ORCL | 2011-06-09 | 31.6299991607666 |
6370 | ORCL | 2011-06-10 | 31.18000030517578 |
6371 | ORCL | 2011-06-13 | 31.6299991607666 |
6372 | ORCL | 2011-06-14 | 32.08000183105469 |
6373 | ORCL | 2011-06-15 | 31.15999984741211 |
6374 | ORCL | 2011-06-16 | 30.799999237060547 |
6375 | ORCL | 2011-06-17 | 31.18000030517578 |
6376 | ORCL | 2011-06-20 | 31.90999984741211 |
6377 | ORCL | 2011-06-21 | 32.650001525878906 |
6378 | ORCL | 2011-06-22 | 32.20000076293945 |
6379 | ORCL | 2011-06-23 | 32.459999084472656 |
6380 | ORCL | 2011-06-24 | 31.139999389648438 |
6381 | ORCL | 2011-06-27 | 31.579999923706055 |
6382 | ORCL | 2011-06-28 | 32.34000015258789 |
6383 | ORCL | 2011-06-29 | 32.43000030517578 |
6384 | ORCL | 2011-06-30 | 32.90999984741211 |
6385 | ORCL | 2011-07-01 | 33.04999923706055 |
6386 | ORCL | 2011-07-05 | 33.060001373291016 |
6387 | ORCL | 2011-07-06 | 33.209999084472656 |
6388 | ORCL | 2011-07-07 | 34.09000015258789 |
6389 | ORCL | 2011-07-08 | 33.939998626708984 |
6390 | ORCL | 2011-07-11 | 33.13999938964844 |
6391 | ORCL | 2011-07-12 | 32.599998474121094 |
6392 | ORCL | 2011-07-13 | 32.689998626708984 |
6393 | ORCL | 2011-07-14 | 32.04999923706055 |
6394 | ORCL | 2011-07-15 | 32.09000015258789 |
6395 | ORCL | 2011-07-18 | 31.489999771118164 |
6396 | ORCL | 2011-07-19 | 32.63999938964844 |
6397 | ORCL | 2011-07-20 | 32.08000183105469 |
6398 | ORCL | 2011-07-21 | 32.470001220703125 |
6399 | ORCL | 2011-07-22 | 32.54999923706055 |
6400 | ORCL | 2011-07-25 | 32.209999084472656 |
6401 | ORCL | 2011-07-26 | 32.150001525878906 |
6402 | ORCL | 2011-07-27 | 30.709999084472656 |
6403 | ORCL | 2011-07-28 | 30.670000076293945 |
6404 | ORCL | 2011-07-29 | 30.579999923706055 |
6405 | ORCL | 2011-08-01 | 30.110000610351562 |
6406 | ORCL | 2011-08-02 | 29.549999237060547 |
6407 | ORCL | 2011-08-03 | 30.190000534057617 |
6408 | ORCL | 2011-08-04 | 28.8799991607666 |
6409 | ORCL | 2011-08-05 | 28.350000381469727 |
6410 | ORCL | 2011-08-08 | 26.020000457763672 |
6411 | ORCL | 2011-08-09 | 27.600000381469727 |
6412 | ORCL | 2011-08-10 | 26.479999542236328 |
6413 | ORCL | 2011-08-11 | 27.700000762939453 |
6414 | ORCL | 2011-08-12 | 27.389999389648438 |
6415 | ORCL | 2011-08-15 | 27.639999389648438 |
6416 | ORCL | 2011-08-16 | 27.56999969482422 |
6417 | ORCL | 2011-08-17 | 27.469999313354492 |
6418 | ORCL | 2011-08-18 | 25.190000534057617 |
6419 | ORCL | 2011-08-19 | 24.780000686645508 |
6420 | ORCL | 2011-08-22 | 25.059999465942383 |
6421 | ORCL | 2011-08-23 | 26.200000762939453 |
6422 | ORCL | 2011-08-24 | 26.68000030517578 |
6423 | ORCL | 2011-08-25 | 25.899999618530273 |
6424 | ORCL | 2011-08-26 | 26.649999618530273 |
6425 | ORCL | 2011-08-29 | 27.90999984741211 |
6426 | ORCL | 2011-08-30 | 27.8700008392334 |
6427 | ORCL | 2011-08-31 | 28.06999969482422 |
6428 | ORCL | 2011-09-01 | 27.84000015258789 |
6429 | ORCL | 2011-09-02 | 26.969999313354492 |
6430 | ORCL | 2011-09-06 | 26.489999771118164 |
6431 | ORCL | 2011-09-07 | 27.6299991607666 |
6432 | ORCL | 2011-09-08 | 26.719999313354492 |
6433 | ORCL | 2011-09-09 | 26.0 |
6434 | ORCL | 2011-09-12 | 26.75 |
6435 | ORCL | 2011-09-13 | 27.719999313354492 |
6436 | ORCL | 2011-09-14 | 28.149999618530273 |
6437 | ORCL | 2011-09-15 | 28.950000762939453 |
6438 | ORCL | 2011-09-16 | 29.229999542236328 |
6439 | ORCL | 2011-09-19 | 29.020000457763672 |
6440 | ORCL | 2011-09-20 | 28.350000381469727 |
6441 | ORCL | 2011-09-21 | 29.540000915527344 |
6442 | ORCL | 2011-09-22 | 28.34000015258789 |
6443 | ORCL | 2011-09-23 | 28.899999618530273 |
6444 | ORCL | 2011-09-26 | 29.709999084472656 |
6445 | ORCL | 2011-09-27 | 30.1299991607666 |
6446 | ORCL | 2011-09-28 | 29.450000762939453 |
6447 | ORCL | 2011-09-29 | 29.649999618530273 |
6448 | ORCL | 2011-09-30 | 28.739999771118164 |
6449 | ORCL | 2011-10-03 | 27.940000534057617 |
6450 | ORCL | 2011-10-04 | 28.690000534057617 |
6451 | ORCL | 2011-10-05 | 29.510000228881836 |
6452 | ORCL | 2011-10-06 | 30.06999969482422 |
6453 | ORCL | 2011-10-07 | 29.90999984741211 |
6454 | ORCL | 2011-10-10 | 30.969999313354492 |
6455 | ORCL | 2011-10-11 | 30.93000030517578 |
6456 | ORCL | 2011-10-12 | 31.110000610351562 |
6457 | ORCL | 2011-10-13 | 31.139999389648438 |
6458 | ORCL | 2011-10-14 | 31.850000381469727 |
6459 | ORCL | 2011-10-17 | 31.229999542236328 |
6460 | ORCL | 2011-10-18 | 31.8799991607666 |
6461 | ORCL | 2011-10-19 | 31.489999771118164 |
6462 | ORCL | 2011-10-20 | 31.530000686645508 |
6463 | ORCL | 2011-10-21 | 32.119998931884766 |
6464 | ORCL | 2011-10-24 | 32.869998931884766 |
6465 | ORCL | 2011-10-25 | 32.369998931884766 |
6466 | ORCL | 2011-10-26 | 32.400001525878906 |
6467 | ORCL | 2011-10-27 | 33.65999984741211 |
6468 | ORCL | 2011-10-28 | 33.689998626708984 |
6469 | ORCL | 2011-10-31 | 32.77000045776367 |
6470 | ORCL | 2011-11-01 | 31.690000534057617 |
6471 | ORCL | 2011-11-02 | 32.279998779296875 |
6472 | ORCL | 2011-11-03 | 33.11000061035156 |
6473 | ORCL | 2011-11-04 | 32.54999923706055 |
6474 | ORCL | 2011-11-07 | 32.869998931884766 |
6475 | ORCL | 2011-11-08 | 33.61000061035156 |
6476 | ORCL | 2011-11-09 | 31.59000015258789 |
6477 | ORCL | 2011-11-10 | 31.729999542236328 |
6478 | ORCL | 2011-11-11 | 32.369998931884766 |
6479 | ORCL | 2011-11-14 | 32.29999923706055 |
6480 | ORCL | 2011-11-15 | 32.959999084472656 |
6481 | ORCL | 2011-11-16 | 31.989999771118164 |
6482 | ORCL | 2011-11-17 | 30.81999969482422 |
6483 | ORCL | 2011-11-18 | 30.600000381469727 |
6484 | ORCL | 2011-11-21 | 29.90999984741211 |
6485 | ORCL | 2011-11-22 | 29.809999465942383 |
6486 | ORCL | 2011-11-23 | 29.0 |
6487 | ORCL | 2011-11-25 | 28.739999771118164 |
6488 | ORCL | 2011-11-28 | 29.8700008392334 |
6489 | ORCL | 2011-11-29 | 29.739999771118164 |
6490 | ORCL | 2011-11-30 | 31.350000381469727 |
6491 | ORCL | 2011-12-01 | 31.670000076293945 |
6492 | ORCL | 2011-12-02 | 31.200000762939453 |
6493 | ORCL | 2011-12-05 | 31.899999618530273 |
6494 | ORCL | 2011-12-06 | 31.729999542236328 |
6495 | ORCL | 2011-12-07 | 31.540000915527344 |
6496 | ORCL | 2011-12-08 | 30.739999771118164 |
6497 | ORCL | 2011-12-09 | 31.690000534057617 |
6498 | ORCL | 2011-12-12 | 31.31999969482422 |
6499 | ORCL | 2011-12-13 | 30.829999923706055 |
6500 | ORCL | 2011-12-14 | 29.8700008392334 |
6501 | ORCL | 2011-12-15 | 29.030000686645508 |
6502 | ORCL | 2011-12-16 | 29.209999084472656 |
6503 | ORCL | 2011-12-19 | 28.610000610351562 |
6504 | ORCL | 2011-12-20 | 29.170000076293945 |
6505 | ORCL | 2011-12-21 | 25.770000457763672 |
6506 | ORCL | 2011-12-22 | 25.690000534057617 |
6507 | ORCL | 2011-12-23 | 26.059999465942383 |
6508 | ORCL | 2011-12-27 | 25.6299991607666 |
6509 | ORCL | 2011-12-28 | 25.510000228881836 |
6510 | ORCL | 2011-12-29 | 25.799999237060547 |
6511 | ORCL | 2011-12-30 | 25.649999618530273 |
6512 | ORCL | 2012-01-03 | 25.860000610351562 |
6513 | ORCL | 2012-01-04 | 26.010000228881836 |
6514 | ORCL | 2012-01-05 | 26.59000015258789 |
6515 | ORCL | 2012-01-06 | 26.93000030517578 |
6516 | ORCL | 2012-01-09 | 27.030000686645508 |
6517 | ORCL | 2012-01-10 | 26.969999313354492 |
6518 | ORCL | 2012-01-11 | 26.889999389648438 |
6519 | ORCL | 2012-01-12 | 27.170000076293945 |
6520 | ORCL | 2012-01-13 | 27.34000015258789 |
6521 | ORCL | 2012-01-17 | 27.65999984741211 |
6522 | ORCL | 2012-01-18 | 28.34000015258789 |
6523 | ORCL | 2012-01-19 | 28.559999465942383 |
6524 | ORCL | 2012-01-20 | 28.709999084472656 |
6525 | ORCL | 2012-01-23 | 28.389999389648438 |
6526 | ORCL | 2012-01-24 | 28.510000228881836 |
6527 | ORCL | 2012-01-25 | 28.510000228881836 |
6528 | ORCL | 2012-01-26 | 28.290000915527344 |
6529 | ORCL | 2012-01-27 | 28.420000076293945 |
6530 | ORCL | 2012-01-30 | 28.600000381469727 |
6531 | ORCL | 2012-01-31 | 28.209999084472656 |
6532 | ORCL | 2012-02-01 | 28.8799991607666 |
6533 | ORCL | 2012-02-02 | 28.809999465942383 |
6534 | ORCL | 2012-02-03 | 29.110000610351562 |
6535 | ORCL | 2012-02-06 | 29.0 |
6536 | ORCL | 2012-02-07 | 28.950000762939453 |
6537 | ORCL | 2012-02-08 | 28.729999542236328 |
6538 | ORCL | 2012-02-09 | 28.889999389648438 |
6539 | ORCL | 2012-02-10 | 28.5 |
6540 | ORCL | 2012-02-13 | 28.43000030517578 |
6541 | ORCL | 2012-02-14 | 28.239999771118164 |
6542 | ORCL | 2012-02-15 | 27.979999542236328 |
6543 | ORCL | 2012-02-16 | 28.950000762939453 |
6544 | ORCL | 2012-02-17 | 28.790000915527344 |
6545 | ORCL | 2012-02-21 | 28.739999771118164 |
6546 | ORCL | 2012-02-22 | 28.549999237060547 |
6547 | ORCL | 2012-02-23 | 28.809999465942383 |
6548 | ORCL | 2012-02-24 | 29.25 |
6549 | ORCL | 2012-02-27 | 29.260000228881836 |
6550 | ORCL | 2012-02-28 | 29.389999389648438 |
6551 | ORCL | 2012-02-29 | 29.25 |
6552 | ORCL | 2012-03-01 | 29.829999923706055 |
6553 | ORCL | 2012-03-02 | 29.959999084472656 |
6554 | ORCL | 2012-03-05 | 30.239999771118164 |
6555 | ORCL | 2012-03-06 | 29.940000534057617 |
6556 | ORCL | 2012-03-07 | 30.219999313354492 |
6557 | ORCL | 2012-03-08 | 30.06999969482422 |
6558 | ORCL | 2012-03-09 | 30.1299991607666 |
6559 | ORCL | 2012-03-12 | 29.709999084472656 |
6560 | ORCL | 2012-03-13 | 30.1299991607666 |
6561 | ORCL | 2012-03-14 | 29.84000015258789 |
6562 | ORCL | 2012-03-15 | 30.059999465942383 |
6563 | ORCL | 2012-03-16 | 29.739999771118164 |
6564 | ORCL | 2012-03-19 | 29.760000228881836 |
6565 | ORCL | 2012-03-20 | 30.100000381469727 |
6566 | ORCL | 2012-03-21 | 29.40999984741211 |
6567 | ORCL | 2012-03-22 | 28.6299991607666 |
6568 | ORCL | 2012-03-23 | 28.549999237060547 |
6569 | ORCL | 2012-03-26 | 29.15999984741211 |
6570 | ORCL | 2012-03-27 | 29.350000381469727 |
6571 | ORCL | 2012-03-28 | 29.360000610351562 |
6572 | ORCL | 2012-03-29 | 29.299999237060547 |
6573 | ORCL | 2012-03-30 | 29.15999984741211 |
6574 | ORCL | 2012-04-02 | 29.530000686645508 |
6575 | ORCL | 2012-04-03 | 29.389999389648438 |
6576 | ORCL | 2012-04-04 | 29.15999984741211 |
6577 | ORCL | 2012-04-05 | 29.559999465942383 |
6578 | ORCL | 2012-04-09 | 29.010000228881836 |
6579 | ORCL | 2012-04-10 | 28.350000381469727 |
6580 | ORCL | 2012-04-11 | 28.139999389648438 |
6581 | ORCL | 2012-04-12 | 28.700000762939453 |
6582 | ORCL | 2012-04-13 | 28.559999465942383 |
6583 | ORCL | 2012-04-16 | 28.639999389648438 |
6584 | ORCL | 2012-04-17 | 29.280000686645508 |
6585 | ORCL | 2012-04-18 | 29.1299991607666 |
6586 | ORCL | 2012-04-19 | 29.010000228881836 |
6587 | ORCL | 2012-04-20 | 28.8799991607666 |
6588 | ORCL | 2012-04-23 | 28.479999542236328 |
6589 | ORCL | 2012-04-24 | 28.690000534057617 |
6590 | ORCL | 2012-04-25 | 28.8700008392334 |
6591 | ORCL | 2012-04-26 | 29.020000457763672 |
6592 | ORCL | 2012-04-27 | 29.239999771118164 |
6593 | ORCL | 2012-04-30 | 29.399999618530273 |
6594 | ORCL | 2012-05-01 | 29.56999969482422 |
6595 | ORCL | 2012-05-02 | 29.709999084472656 |
6596 | ORCL | 2012-05-03 | 29.3799991607666 |
6597 | ORCL | 2012-05-04 | 28.40999984741211 |
6598 | ORCL | 2012-05-07 | 27.920000076293945 |
6599 | ORCL | 2012-05-08 | 27.93000030517578 |
6600 | ORCL | 2012-05-09 | 27.780000686645508 |
6601 | ORCL | 2012-05-10 | 27.020000457763672 |
6602 | ORCL | 2012-05-11 | 27.0 |
6603 | ORCL | 2012-05-14 | 26.959999084472656 |
6604 | ORCL | 2012-05-15 | 27.059999465942383 |
6605 | ORCL | 2012-05-16 | 26.719999313354492 |
6606 | ORCL | 2012-05-17 | 26.25 |
6607 | ORCL | 2012-05-18 | 25.610000610351562 |
6608 | ORCL | 2012-05-21 | 26.260000228881836 |
6609 | ORCL | 2012-05-22 | 26.360000610351562 |
6610 | ORCL | 2012-05-23 | 26.68000030517578 |
6611 | ORCL | 2012-05-24 | 26.1200008392334 |
6612 | ORCL | 2012-05-25 | 26.139999389648438 |
6613 | ORCL | 2012-05-29 | 26.459999084472656 |
6614 | ORCL | 2012-05-30 | 26.170000076293945 |
6615 | ORCL | 2012-05-31 | 26.469999313354492 |
6616 | ORCL | 2012-06-01 | 26.0 |
6617 | ORCL | 2012-06-04 | 26.200000762939453 |
6618 | ORCL | 2012-06-05 | 26.709999084472656 |
6619 | ORCL | 2012-06-06 | 27.530000686645508 |
6620 | ORCL | 2012-06-07 | 27.18000030517578 |
6621 | ORCL | 2012-06-08 | 27.15999984741211 |
6622 | ORCL | 2012-06-11 | 26.809999465942383 |
6623 | ORCL | 2012-06-12 | 27.030000686645508 |
6624 | ORCL | 2012-06-13 | 27.020000457763672 |
6625 | ORCL | 2012-06-14 | 26.90999984741211 |
6626 | ORCL | 2012-06-15 | 27.700000762939453 |
6627 | ORCL | 2012-06-18 | 27.1200008392334 |
6628 | ORCL | 2012-06-19 | 27.959999084472656 |
6629 | ORCL | 2012-06-20 | 28.489999771118164 |
6630 | ORCL | 2012-06-21 | 27.809999465942383 |
6631 | ORCL | 2012-06-22 | 28.0 |
6632 | ORCL | 2012-06-25 | 27.6200008392334 |
6633 | ORCL | 2012-06-26 | 27.829999923706055 |
6634 | ORCL | 2012-06-27 | 28.170000076293945 |
6635 | ORCL | 2012-06-28 | 28.170000076293945 |
6636 | ORCL | 2012-06-29 | 29.700000762939453 |
6637 | ORCL | 2012-07-02 | 29.799999237060547 |
6638 | ORCL | 2012-07-03 | 29.969999313354492 |
6639 | ORCL | 2012-07-05 | 29.719999313354492 |
6640 | ORCL | 2012-07-06 | 29.18000030517578 |
6641 | ORCL | 2012-07-09 | 29.100000381469727 |
6642 | ORCL | 2012-07-10 | 29.049999237060547 |
6643 | ORCL | 2012-07-11 | 29.229999542236328 |
6644 | ORCL | 2012-07-12 | 28.81999969482422 |
6645 | ORCL | 2012-07-13 | 29.579999923706055 |
6646 | ORCL | 2012-07-16 | 29.520000457763672 |
6647 | ORCL | 2012-07-17 | 29.920000076293945 |
6648 | ORCL | 2012-07-18 | 30.5 |
6649 | ORCL | 2012-07-19 | 30.8700008392334 |
6650 | ORCL | 2012-07-20 | 30.1200008392334 |
6651 | ORCL | 2012-07-23 | 29.649999618530273 |
6652 | ORCL | 2012-07-24 | 29.31999969482422 |
6653 | ORCL | 2012-07-25 | 29.260000228881836 |
6654 | ORCL | 2012-07-26 | 30.0 |
6655 | ORCL | 2012-07-27 | 30.770000457763672 |
6656 | ORCL | 2012-07-30 | 30.579999923706055 |
6657 | ORCL | 2012-07-31 | 30.200000762939453 |
6658 | ORCL | 2012-08-01 | 30.31999969482422 |
6659 | ORCL | 2012-08-02 | 29.920000076293945 |
6660 | ORCL | 2012-08-03 | 30.719999313354492 |
6661 | ORCL | 2012-08-06 | 31.0 |
6662 | ORCL | 2012-08-07 | 31.5 |
6663 | ORCL | 2012-08-08 | 31.15999984741211 |
6664 | ORCL | 2012-08-09 | 31.3700008392334 |
6665 | ORCL | 2012-08-10 | 31.610000610351562 |
6666 | ORCL | 2012-08-13 | 31.360000610351562 |
6667 | ORCL | 2012-08-14 | 31.350000381469727 |
6668 | ORCL | 2012-08-15 | 31.549999237060547 |
6669 | ORCL | 2012-08-16 | 32.029998779296875 |
6670 | ORCL | 2012-08-17 | 32.20000076293945 |
6671 | ORCL | 2012-08-20 | 32.040000915527344 |
6672 | ORCL | 2012-08-21 | 31.75 |
6673 | ORCL | 2012-08-22 | 31.700000762939453 |
6674 | ORCL | 2012-08-23 | 31.59000015258789 |
6675 | ORCL | 2012-08-24 | 31.950000762939453 |
6676 | ORCL | 2012-08-27 | 31.829999923706055 |
6677 | ORCL | 2012-08-28 | 31.579999923706055 |
6678 | ORCL | 2012-08-29 | 31.489999771118164 |
6679 | ORCL | 2012-08-30 | 31.170000076293945 |
6680 | ORCL | 2012-08-31 | 31.649999618530273 |
6681 | ORCL | 2012-09-04 | 31.56999969482422 |
6682 | ORCL | 2012-09-05 | 32.06999969482422 |
6683 | ORCL | 2012-09-06 | 32.630001068115234 |
6684 | ORCL | 2012-09-07 | 32.599998474121094 |
6685 | ORCL | 2012-09-10 | 32.310001373291016 |
6686 | ORCL | 2012-09-11 | 32.31999969482422 |
6687 | ORCL | 2012-09-12 | 32.2599983215332 |
6688 | ORCL | 2012-09-13 | 32.619998931884766 |
6689 | ORCL | 2012-09-14 | 32.95000076293945 |
6690 | ORCL | 2012-09-17 | 33.099998474121094 |
6691 | ORCL | 2012-09-18 | 33.02000045776367 |
6692 | ORCL | 2012-09-19 | 32.779998779296875 |
6693 | ORCL | 2012-09-20 | 32.2599983215332 |
6694 | ORCL | 2012-09-21 | 32.470001220703125 |
6695 | ORCL | 2012-09-24 | 32.220001220703125 |
6696 | ORCL | 2012-09-25 | 31.299999237060547 |
6697 | ORCL | 2012-09-26 | 30.729999542236328 |
6698 | ORCL | 2012-09-27 | 31.219999313354492 |
6699 | ORCL | 2012-09-28 | 31.459999084472656 |
6700 | ORCL | 2012-10-01 | 31.670000076293945 |
6701 | ORCL | 2012-10-02 | 31.649999618530273 |
6702 | ORCL | 2012-10-03 | 31.81999969482422 |
6703 | ORCL | 2012-10-04 | 31.899999618530273 |
6704 | ORCL | 2012-10-05 | 31.389999389648438 |
6705 | ORCL | 2012-10-08 | 31.18000030517578 |
6706 | ORCL | 2012-10-09 | 30.649999618530273 |
6707 | ORCL | 2012-10-10 | 30.579999923706055 |
6708 | ORCL | 2012-10-11 | 30.719999313354492 |
6709 | ORCL | 2012-10-12 | 31.0 |
6710 | ORCL | 2012-10-15 | 31.299999237060547 |
6711 | ORCL | 2012-10-16 | 31.8700008392334 |
6712 | ORCL | 2012-10-17 | 31.229999542236328 |
6713 | ORCL | 2012-10-18 | 31.1200008392334 |
6714 | ORCL | 2012-10-19 | 30.479999542236328 |
6715 | ORCL | 2012-10-22 | 30.799999237060547 |
6716 | ORCL | 2012-10-23 | 30.59000015258789 |
6717 | ORCL | 2012-10-24 | 30.600000381469727 |
6718 | ORCL | 2012-10-25 | 30.860000610351562 |
6719 | ORCL | 2012-10-26 | 30.989999771118164 |
6720 | ORCL | 2012-10-31 | 31.079999923706055 |
6721 | ORCL | 2012-11-01 | 31.479999542236328 |
6722 | ORCL | 2012-11-02 | 31.209999084472656 |
6723 | ORCL | 2012-11-05 | 31.25 |
6724 | ORCL | 2012-11-06 | 31.6299991607666 |
6725 | ORCL | 2012-11-07 | 30.790000915527344 |
6726 | ORCL | 2012-11-08 | 30.420000076293945 |
6727 | ORCL | 2012-11-09 | 30.350000381469727 |
6728 | ORCL | 2012-11-12 | 30.299999237060547 |
6729 | ORCL | 2012-11-13 | 30.020000457763672 |
6730 | ORCL | 2012-11-14 | 29.579999923706055 |
6731 | ORCL | 2012-11-15 | 29.950000762939453 |
6732 | ORCL | 2012-11-16 | 30.0 |
6733 | ORCL | 2012-11-19 | 30.139999389648438 |
6734 | ORCL | 2012-11-20 | 30.200000762939453 |
6735 | ORCL | 2012-11-21 | 30.399999618530273 |
6736 | ORCL | 2012-11-23 | 30.920000076293945 |
6737 | ORCL | 2012-11-26 | 30.959999084472656 |
6738 | ORCL | 2012-11-27 | 31.219999313354492 |
6739 | ORCL | 2012-11-28 | 31.799999237060547 |
6740 | ORCL | 2012-11-29 | 31.84000015258789 |
6741 | ORCL | 2012-11-30 | 32.18000030517578 |
6742 | ORCL | 2012-12-03 | 32.310001373291016 |
6743 | ORCL | 2012-12-04 | 32.380001068115234 |
6744 | ORCL | 2012-12-05 | 32.0 |
6745 | ORCL | 2012-12-06 | 32.029998779296875 |
6746 | ORCL | 2012-12-07 | 31.920000076293945 |
6747 | ORCL | 2012-12-10 | 32.06999969482422 |
6748 | ORCL | 2012-12-11 | 32.34000015258789 |
6749 | ORCL | 2012-12-12 | 31.940000534057617 |
6750 | ORCL | 2012-12-13 | 31.610000610351562 |
6751 | ORCL | 2012-12-14 | 31.959999084472656 |
6752 | ORCL | 2012-12-17 | 32.31999969482422 |
6753 | ORCL | 2012-12-18 | 32.880001068115234 |
6754 | ORCL | 2012-12-19 | 34.09000015258789 |
6755 | ORCL | 2012-12-20 | 33.939998626708984 |
6756 | ORCL | 2012-12-21 | 33.7599983215332 |
6757 | ORCL | 2012-12-24 | 33.61000061035156 |
6758 | ORCL | 2012-12-26 | 33.61000061035156 |
6759 | ORCL | 2012-12-27 | 33.27000045776367 |
6760 | ORCL | 2012-12-28 | 33.02000045776367 |
6761 | ORCL | 2012-12-31 | 33.31999969482422 |
6762 | ORCL | 2013-01-02 | 34.689998626708984 |
6763 | ORCL | 2013-01-03 | 34.310001373291016 |
6764 | ORCL | 2013-01-04 | 34.61000061035156 |
6765 | ORCL | 2013-01-07 | 34.43000030517578 |
6766 | ORCL | 2013-01-08 | 34.439998626708984 |
6767 | ORCL | 2013-01-09 | 34.459999084472656 |
6768 | ORCL | 2013-01-10 | 34.90999984741211 |
6769 | ORCL | 2013-01-11 | 34.86000061035156 |
6770 | ORCL | 2013-01-14 | 34.959999084472656 |
6771 | ORCL | 2013-01-15 | 34.70000076293945 |
6772 | ORCL | 2013-01-16 | 34.63999938964844 |
6773 | ORCL | 2013-01-17 | 34.619998931884766 |
6774 | ORCL | 2013-01-18 | 35.11000061035156 |
6775 | ORCL | 2013-01-22 | 34.93000030517578 |
6776 | ORCL | 2013-01-23 | 34.689998626708984 |
6777 | ORCL | 2013-01-24 | 34.939998626708984 |
6778 | ORCL | 2013-01-25 | 35.380001068115234 |
6779 | ORCL | 2013-01-28 | 35.540000915527344 |
6780 | ORCL | 2013-01-29 | 35.779998779296875 |
6781 | ORCL | 2013-01-30 | 35.380001068115234 |
6782 | ORCL | 2013-01-31 | 35.5099983215332 |
6783 | ORCL | 2013-02-01 | 36.209999084472656 |
6784 | ORCL | 2013-02-04 | 35.130001068115234 |
6785 | ORCL | 2013-02-05 | 35.47999954223633 |
6786 | ORCL | 2013-02-06 | 35.099998474121094 |
6787 | ORCL | 2013-02-07 | 34.560001373291016 |
6788 | ORCL | 2013-02-08 | 34.900001525878906 |
6789 | ORCL | 2013-02-11 | 34.959999084472656 |
6790 | ORCL | 2013-02-12 | 35.11000061035156 |
6791 | ORCL | 2013-02-13 | 34.9900016784668 |
6792 | ORCL | 2013-02-14 | 34.900001525878906 |
6793 | ORCL | 2013-02-15 | 34.810001373291016 |
6794 | ORCL | 2013-02-19 | 35.400001525878906 |
6795 | ORCL | 2013-02-20 | 35.0099983215332 |
6796 | ORCL | 2013-02-21 | 34.279998779296875 |
6797 | ORCL | 2013-02-22 | 34.75 |
6798 | ORCL | 2013-02-25 | 34.279998779296875 |
6799 | ORCL | 2013-02-26 | 34.31999969482422 |
6800 | ORCL | 2013-02-27 | 34.68000030517578 |
6801 | ORCL | 2013-02-28 | 34.2400016784668 |
6802 | ORCL | 2013-03-01 | 34.630001068115234 |
6803 | ORCL | 2013-03-04 | 35.04999923706055 |
6804 | ORCL | 2013-03-05 | 35.459999084472656 |
6805 | ORCL | 2013-03-06 | 35.86000061035156 |
6806 | ORCL | 2013-03-07 | 35.939998626708984 |
6807 | ORCL | 2013-03-08 | 35.709999084472656 |
6808 | ORCL | 2013-03-11 | 35.880001068115234 |
6809 | ORCL | 2013-03-12 | 35.43000030517578 |
6810 | ORCL | 2013-03-13 | 35.58000183105469 |
6811 | ORCL | 2013-03-14 | 36.29999923706055 |
6812 | ORCL | 2013-03-15 | 36.34000015258789 |
6813 | ORCL | 2013-03-18 | 36.040000915527344 |
6814 | ORCL | 2013-03-19 | 35.689998626708984 |
6815 | ORCL | 2013-03-20 | 35.77000045776367 |
6816 | ORCL | 2013-03-21 | 32.29999923706055 |
6817 | ORCL | 2013-03-22 | 31.979999542236328 |
6818 | ORCL | 2013-03-25 | 31.25 |
6819 | ORCL | 2013-03-26 | 31.540000915527344 |
6820 | ORCL | 2013-03-27 | 31.950000762939453 |
6821 | ORCL | 2013-03-28 | 32.33000183105469 |
6822 | ORCL | 2013-04-01 | 32.40999984741211 |
6823 | ORCL | 2013-04-02 | 32.7400016784668 |
6824 | ORCL | 2013-04-03 | 32.400001525878906 |
6825 | ORCL | 2013-04-04 | 32.369998931884766 |
6826 | ORCL | 2013-04-05 | 32.029998779296875 |
6827 | ORCL | 2013-04-08 | 32.36000061035156 |
6828 | ORCL | 2013-04-09 | 33.040000915527344 |
6829 | ORCL | 2013-04-10 | 33.72999954223633 |
6830 | ORCL | 2013-04-11 | 33.619998931884766 |
6831 | ORCL | 2013-04-12 | 33.459999084472656 |
6832 | ORCL | 2013-04-15 | 32.79999923706055 |
6833 | ORCL | 2013-04-16 | 33.41999816894531 |
6834 | ORCL | 2013-04-17 | 32.4900016784668 |
6835 | ORCL | 2013-04-18 | 32.119998931884766 |
6836 | ORCL | 2013-04-19 | 32.369998931884766 |
6837 | ORCL | 2013-04-22 | 32.52000045776367 |
6838 | ORCL | 2013-04-23 | 32.459999084472656 |
6839 | ORCL | 2013-04-24 | 32.5099983215332 |
6840 | ORCL | 2013-04-25 | 32.27000045776367 |
6841 | ORCL | 2013-04-26 | 32.36000061035156 |
6842 | ORCL | 2013-04-29 | 32.2400016784668 |
6843 | ORCL | 2013-04-30 | 32.779998779296875 |
6844 | ORCL | 2013-05-01 | 33.15999984741211 |
6845 | ORCL | 2013-05-02 | 33.689998626708984 |
6846 | ORCL | 2013-05-03 | 33.380001068115234 |
6847 | ORCL | 2013-05-06 | 33.5099983215332 |
6848 | ORCL | 2013-05-07 | 33.2599983215332 |
6849 | ORCL | 2013-05-08 | 33.459999084472656 |
6850 | ORCL | 2013-05-09 | 33.70000076293945 |
6851 | ORCL | 2013-05-10 | 34.02000045776367 |
6852 | ORCL | 2013-05-13 | 33.779998779296875 |
6853 | ORCL | 2013-05-14 | 33.66999816894531 |
6854 | ORCL | 2013-05-15 | 33.9900016784668 |
6855 | ORCL | 2013-05-16 | 34.369998931884766 |
6856 | ORCL | 2013-05-17 | 35.029998779296875 |
6857 | ORCL | 2013-05-20 | 34.900001525878906 |
6858 | ORCL | 2013-05-21 | 35.099998474121094 |
6859 | ORCL | 2013-05-22 | 34.119998931884766 |
6860 | ORCL | 2013-05-23 | 34.22999954223633 |
6861 | ORCL | 2013-05-24 | 34.04999923706055 |
6862 | ORCL | 2013-05-28 | 34.529998779296875 |
6863 | ORCL | 2013-05-29 | 34.400001525878906 |
6864 | ORCL | 2013-05-30 | 34.34000015258789 |
6865 | ORCL | 2013-05-31 | 33.779998779296875 |
6866 | ORCL | 2013-06-03 | 34.38999938964844 |
6867 | ORCL | 2013-06-04 | 34.15999984741211 |
6868 | ORCL | 2013-06-05 | 34.119998931884766 |
6869 | ORCL | 2013-06-06 | 33.349998474121094 |
6870 | ORCL | 2013-06-07 | 33.810001373291016 |
6871 | ORCL | 2013-06-10 | 34.04999923706055 |
6872 | ORCL | 2013-06-11 | 33.56999969482422 |
6873 | ORCL | 2013-06-12 | 33.52000045776367 |
6874 | ORCL | 2013-06-13 | 34.25 |
6875 | ORCL | 2013-06-14 | 33.77000045776367 |
6876 | ORCL | 2013-06-17 | 34.27000045776367 |
6877 | ORCL | 2013-06-18 | 34.400001525878906 |
6878 | ORCL | 2013-06-19 | 34.09000015258789 |
6879 | ORCL | 2013-06-20 | 33.209999084472656 |
6880 | ORCL | 2013-06-21 | 30.139999389648438 |
6881 | ORCL | 2013-06-24 | 30.170000076293945 |
6882 | ORCL | 2013-06-25 | 29.959999084472656 |
6883 | ORCL | 2013-06-26 | 30.139999389648438 |
6884 | ORCL | 2013-06-27 | 30.450000762939453 |
6885 | ORCL | 2013-06-28 | 30.709999084472656 |
6886 | ORCL | 2013-07-01 | 30.110000610351562 |
6887 | ORCL | 2013-07-02 | 30.100000381469727 |
6888 | ORCL | 2013-07-03 | 30.700000762939453 |
6889 | ORCL | 2013-07-05 | 31.190000534057617 |
6890 | ORCL | 2013-07-08 | 31.649999618530273 |
6891 | ORCL | 2013-07-09 | 31.520000457763672 |
6892 | ORCL | 2013-07-10 | 31.229999542236328 |
6893 | ORCL | 2013-07-11 | 31.860000610351562 |
6894 | ORCL | 2013-07-12 | 31.25 |
6895 | ORCL | 2013-07-15 | 32.0099983215332 |
6896 | ORCL | 2013-07-16 | 32.0 |
6897 | ORCL | 2013-07-17 | 32.15999984741211 |
6898 | ORCL | 2013-07-18 | 32.0099983215332 |
6899 | ORCL | 2013-07-19 | 31.860000610351562 |
6900 | ORCL | 2013-07-22 | 31.8700008392334 |
6901 | ORCL | 2013-07-23 | 32.06999969482422 |
6902 | ORCL | 2013-07-24 | 32.38999938964844 |
6903 | ORCL | 2013-07-25 | 32.369998931884766 |
6904 | ORCL | 2013-07-26 | 32.540000915527344 |
6905 | ORCL | 2013-07-29 | 32.47999954223633 |
6906 | ORCL | 2013-07-30 | 32.54999923706055 |
6907 | ORCL | 2013-07-31 | 32.349998474121094 |
6908 | ORCL | 2013-08-01 | 32.75 |
6909 | ORCL | 2013-08-02 | 32.56999969482422 |
6910 | ORCL | 2013-08-05 | 32.779998779296875 |
6911 | ORCL | 2013-08-06 | 33.0 |
6912 | ORCL | 2013-08-07 | 32.81999969482422 |
6913 | ORCL | 2013-08-08 | 33.02000045776367 |
6914 | ORCL | 2013-08-09 | 32.91999816894531 |
6915 | ORCL | 2013-08-12 | 33.25 |
6916 | ORCL | 2013-08-13 | 33.25 |
6917 | ORCL | 2013-08-14 | 33.56999969482422 |
6918 | ORCL | 2013-08-15 | 32.72999954223633 |
6919 | ORCL | 2013-08-16 | 32.40999984741211 |
6920 | ORCL | 2013-08-19 | 32.060001373291016 |
6921 | ORCL | 2013-08-20 | 32.20000076293945 |
6922 | ORCL | 2013-08-21 | 32.29999923706055 |
6923 | ORCL | 2013-08-22 | 32.400001525878906 |
6924 | ORCL | 2013-08-23 | 31.770000457763672 |
6925 | ORCL | 2013-08-26 | 32.34000015258789 |
6926 | ORCL | 2013-08-27 | 31.780000686645508 |
6927 | ORCL | 2013-08-28 | 31.65999984741211 |
6928 | ORCL | 2013-08-29 | 31.700000762939453 |
6929 | ORCL | 2013-08-30 | 31.860000610351562 |
6930 | ORCL | 2013-09-03 | 32.02000045776367 |
6931 | ORCL | 2013-09-04 | 32.31999969482422 |
6932 | ORCL | 2013-09-05 | 32.2599983215332 |
6933 | ORCL | 2013-09-06 | 32.20000076293945 |
6934 | ORCL | 2013-09-09 | 32.75 |
6935 | ORCL | 2013-09-10 | 32.86000061035156 |
6936 | ORCL | 2013-09-11 | 33.02000045776367 |
6937 | ORCL | 2013-09-12 | 32.790000915527344 |
6938 | ORCL | 2013-09-13 | 32.459999084472656 |
6939 | ORCL | 2013-09-16 | 32.970001220703125 |
6940 | ORCL | 2013-09-17 | 33.2599983215332 |
6941 | ORCL | 2013-09-18 | 33.869998931884766 |
6942 | ORCL | 2013-09-19 | 33.88999938964844 |
6943 | ORCL | 2013-09-20 | 34.04999923706055 |
6944 | ORCL | 2013-09-23 | 33.939998626708984 |
6945 | ORCL | 2013-09-24 | 33.63999938964844 |
6946 | ORCL | 2013-09-25 | 33.869998931884766 |
6947 | ORCL | 2013-09-26 | 33.810001373291016 |
6948 | ORCL | 2013-09-27 | 33.779998779296875 |
6949 | ORCL | 2013-09-30 | 33.16999816894531 |
6950 | ORCL | 2013-10-01 | 33.5 |
6951 | ORCL | 2013-10-02 | 33.68000030517578 |
6952 | ORCL | 2013-10-03 | 33.2400016784668 |
6953 | ORCL | 2013-10-04 | 33.209999084472656 |
6954 | ORCL | 2013-10-07 | 32.84000015258789 |
6955 | ORCL | 2013-10-08 | 32.369998931884766 |
6956 | ORCL | 2013-10-09 | 32.189998626708984 |
6957 | ORCL | 2013-10-10 | 32.9900016784668 |
6958 | ORCL | 2013-10-11 | 33.2599983215332 |
6959 | ORCL | 2013-10-14 | 33.279998779296875 |
6960 | ORCL | 2013-10-15 | 32.75 |
6961 | ORCL | 2013-10-16 | 33.02000045776367 |
6962 | ORCL | 2013-10-17 | 32.869998931884766 |
6963 | ORCL | 2013-10-18 | 32.900001525878906 |
6964 | ORCL | 2013-10-21 | 32.95000076293945 |
6965 | ORCL | 2013-10-22 | 32.900001525878906 |
6966 | ORCL | 2013-10-23 | 32.70000076293945 |
6967 | ORCL | 2013-10-24 | 33.06999969482422 |
6968 | ORCL | 2013-10-25 | 33.150001525878906 |
6969 | ORCL | 2013-10-28 | 33.13999938964844 |
6970 | ORCL | 2013-10-29 | 33.709999084472656 |
6971 | ORCL | 2013-10-30 | 33.529998779296875 |
6972 | ORCL | 2013-10-31 | 33.5 |
6973 | ORCL | 2013-11-01 | 33.529998779296875 |
6974 | ORCL | 2013-11-04 | 33.709999084472656 |
6975 | ORCL | 2013-11-05 | 33.5 |
6976 | ORCL | 2013-11-06 | 34.06999969482422 |
6977 | ORCL | 2013-11-07 | 34.0 |
6978 | ORCL | 2013-11-08 | 34.349998474121094 |
6979 | ORCL | 2013-11-11 | 34.369998931884766 |
6980 | ORCL | 2013-11-12 | 34.70000076293945 |
6981 | ORCL | 2013-11-13 | 35.0 |
6982 | ORCL | 2013-11-14 | 34.380001068115234 |
6983 | ORCL | 2013-11-15 | 34.91999816894531 |
6984 | ORCL | 2013-11-18 | 34.93000030517578 |
6985 | ORCL | 2013-11-19 | 34.7599983215332 |
6986 | ORCL | 2013-11-20 | 34.75 |
6987 | ORCL | 2013-11-21 | 34.939998626708984 |
6988 | ORCL | 2013-11-22 | 34.83000183105469 |
6989 | ORCL | 2013-11-25 | 34.779998779296875 |
6990 | ORCL | 2013-11-26 | 34.93000030517578 |
6991 | ORCL | 2013-11-27 | 35.290000915527344 |
6992 | ORCL | 2013-11-29 | 35.290000915527344 |
6993 | ORCL | 2013-12-02 | 35.08000183105469 |
6994 | ORCL | 2013-12-03 | 35.06999969482422 |
6995 | ORCL | 2013-12-04 | 35.06999969482422 |
6996 | ORCL | 2013-12-05 | 34.849998474121094 |
6997 | ORCL | 2013-12-06 | 35.47999954223633 |
6998 | ORCL | 2013-12-09 | 35.599998474121094 |
6999 | ORCL | 2013-12-10 | 34.79999923706055 |
7000 | ORCL | 2013-12-11 | 34.560001373291016 |
7001 | ORCL | 2013-12-12 | 33.599998474121094 |
7002 | ORCL | 2013-12-13 | 33.22999954223633 |
7003 | ORCL | 2013-12-16 | 33.540000915527344 |
7004 | ORCL | 2013-12-17 | 33.630001068115234 |
7005 | ORCL | 2013-12-18 | 34.599998474121094 |
7006 | ORCL | 2013-12-19 | 36.599998474121094 |
7007 | ORCL | 2013-12-20 | 36.369998931884766 |
7008 | ORCL | 2013-12-23 | 36.93000030517578 |
7009 | ORCL | 2013-12-24 | 37.31999969482422 |
7010 | ORCL | 2013-12-26 | 37.689998626708984 |
7011 | ORCL | 2013-12-27 | 37.97999954223633 |
7012 | ORCL | 2013-12-30 | 37.9900016784668 |
7013 | ORCL | 2013-12-31 | 38.2599983215332 |
7014 | ORCL | 2014-01-02 | 37.84000015258789 |
7015 | ORCL | 2014-01-03 | 37.619998931884766 |
7016 | ORCL | 2014-01-06 | 37.470001220703125 |
7017 | ORCL | 2014-01-07 | 37.849998474121094 |
7018 | ORCL | 2014-01-08 | 37.720001220703125 |
7019 | ORCL | 2014-01-09 | 37.650001525878906 |
7020 | ORCL | 2014-01-10 | 38.11000061035156 |
7021 | ORCL | 2014-01-13 | 37.75 |
7022 | ORCL | 2014-01-14 | 38.209999084472656 |
7023 | ORCL | 2014-01-15 | 38.40999984741211 |
7024 | ORCL | 2014-01-16 | 38.290000915527344 |
7025 | ORCL | 2014-01-17 | 38.209999084472656 |
7026 | ORCL | 2014-01-21 | 38.11000061035156 |
7027 | ORCL | 2014-01-22 | 37.97999954223633 |
7028 | ORCL | 2014-01-23 | 38.150001525878906 |
7029 | ORCL | 2014-01-24 | 37.11000061035156 |
7030 | ORCL | 2014-01-27 | 36.4900016784668 |
7031 | ORCL | 2014-01-28 | 37.099998474121094 |
7032 | ORCL | 2014-01-29 | 36.970001220703125 |
7033 | ORCL | 2014-01-30 | 37.400001525878906 |
7034 | ORCL | 2014-01-31 | 36.900001525878906 |
7035 | ORCL | 2014-02-03 | 35.84000015258789 |
7036 | ORCL | 2014-02-04 | 35.959999084472656 |
7037 | ORCL | 2014-02-05 | 35.95000076293945 |
7038 | ORCL | 2014-02-06 | 36.720001220703125 |
7039 | ORCL | 2014-02-07 | 37.189998626708984 |
7040 | ORCL | 2014-02-10 | 37.29999923706055 |
7041 | ORCL | 2014-02-11 | 37.84000015258789 |
7042 | ORCL | 2014-02-12 | 38.06999969482422 |
7043 | ORCL | 2014-02-13 | 38.41999816894531 |
7044 | ORCL | 2014-02-14 | 37.97999954223633 |
7045 | ORCL | 2014-02-18 | 37.970001220703125 |
7046 | ORCL | 2014-02-19 | 37.869998931884766 |
7047 | ORCL | 2014-02-20 | 38.27000045776367 |
7048 | ORCL | 2014-02-21 | 38.099998474121094 |
7049 | ORCL | 2014-02-24 | 38.13999938964844 |
7050 | ORCL | 2014-02-25 | 38.25 |
7051 | ORCL | 2014-02-26 | 38.5 |
7052 | ORCL | 2014-02-27 | 38.95000076293945 |
7053 | ORCL | 2014-02-28 | 39.11000061035156 |
7054 | ORCL | 2014-03-03 | 38.5099983215332 |
7055 | ORCL | 2014-03-04 | 39.40999984741211 |
7056 | ORCL | 2014-03-05 | 39.5 |
7057 | ORCL | 2014-03-06 | 39.459999084472656 |
7058 | ORCL | 2014-03-07 | 38.83000183105469 |
7059 | ORCL | 2014-03-10 | 38.86000061035156 |
7060 | ORCL | 2014-03-11 | 38.900001525878906 |
7061 | ORCL | 2014-03-12 | 38.52000045776367 |
7062 | ORCL | 2014-03-13 | 37.650001525878906 |
7063 | ORCL | 2014-03-14 | 37.599998474121094 |
7064 | ORCL | 2014-03-17 | 38.220001220703125 |
7065 | ORCL | 2014-03-18 | 38.84000015258789 |
7066 | ORCL | 2014-03-19 | 38.54999923706055 |
7067 | ORCL | 2014-03-20 | 38.369998931884766 |
7068 | ORCL | 2014-03-21 | 37.5 |
7069 | ORCL | 2014-03-24 | 38.18000030517578 |
7070 | ORCL | 2014-03-25 | 38.400001525878906 |
7071 | ORCL | 2014-03-26 | 39.08000183105469 |
7072 | ORCL | 2014-03-27 | 39.2400016784668 |
7073 | ORCL | 2014-03-28 | 39.56999969482422 |
7074 | ORCL | 2014-03-31 | 40.90999984741211 |
7075 | ORCL | 2014-04-01 | 41.4900016784668 |
7076 | ORCL | 2014-04-02 | 41.130001068115234 |
7077 | ORCL | 2014-04-03 | 40.369998931884766 |
7078 | ORCL | 2014-04-04 | 39.97999954223633 |
7079 | ORCL | 2014-04-07 | 39.470001220703125 |
7080 | ORCL | 2014-04-08 | 40.2400016784668 |
7081 | ORCL | 2014-04-09 | 40.880001068115234 |
7082 | ORCL | 2014-04-10 | 39.790000915527344 |
7083 | ORCL | 2014-04-11 | 38.97999954223633 |
7084 | ORCL | 2014-04-14 | 39.56999969482422 |
7085 | ORCL | 2014-04-15 | 39.72999954223633 |
7086 | ORCL | 2014-04-16 | 40.130001068115234 |
7087 | ORCL | 2014-04-17 | 40.08000183105469 |
7088 | ORCL | 2014-04-21 | 40.2400016784668 |
7089 | ORCL | 2014-04-22 | 40.459999084472656 |
7090 | ORCL | 2014-04-23 | 39.790000915527344 |
7091 | ORCL | 2014-04-24 | 39.75 |
7092 | ORCL | 2014-04-25 | 39.45000076293945 |
7093 | ORCL | 2014-04-28 | 40.130001068115234 |
7094 | ORCL | 2014-04-29 | 40.11000061035156 |
7095 | ORCL | 2014-04-30 | 40.880001068115234 |
7096 | ORCL | 2014-05-01 | 40.970001220703125 |
7097 | ORCL | 2014-05-02 | 40.810001373291016 |
7098 | ORCL | 2014-05-05 | 41.209999084472656 |
7099 | ORCL | 2014-05-06 | 41.0099983215332 |
7100 | ORCL | 2014-05-07 | 41.060001373291016 |
7101 | ORCL | 2014-05-08 | 40.869998931884766 |
7102 | ORCL | 2014-05-09 | 41.040000915527344 |
7103 | ORCL | 2014-05-12 | 41.95000076293945 |
7104 | ORCL | 2014-05-13 | 41.88999938964844 |
7105 | ORCL | 2014-05-14 | 41.880001068115234 |
7106 | ORCL | 2014-05-15 | 41.93000030517578 |
7107 | ORCL | 2014-05-16 | 41.689998626708984 |
7108 | ORCL | 2014-05-19 | 42.15999984741211 |
7109 | ORCL | 2014-05-20 | 41.560001373291016 |
7110 | ORCL | 2014-05-21 | 41.68000030517578 |
7111 | ORCL | 2014-05-22 | 41.52000045776367 |
7112 | ORCL | 2014-05-23 | 42.150001525878906 |
7113 | ORCL | 2014-05-27 | 41.90999984741211 |
7114 | ORCL | 2014-05-28 | 41.56999969482422 |
7115 | ORCL | 2014-05-29 | 42.20000076293945 |
7116 | ORCL | 2014-05-30 | 42.02000045776367 |
7117 | ORCL | 2014-06-02 | 41.970001220703125 |
7118 | ORCL | 2014-06-03 | 41.810001373291016 |
7119 | ORCL | 2014-06-04 | 41.70000076293945 |
7120 | ORCL | 2014-06-05 | 42.099998474121094 |
7121 | ORCL | 2014-06-06 | 42.630001068115234 |
7122 | ORCL | 2014-06-09 | 42.70000076293945 |
7123 | ORCL | 2014-06-10 | 42.65999984741211 |
7124 | ORCL | 2014-06-11 | 42.560001373291016 |
7125 | ORCL | 2014-06-12 | 42.0 |
7126 | ORCL | 2014-06-13 | 42.13999938964844 |
7127 | ORCL | 2014-06-16 | 42.150001525878906 |
7128 | ORCL | 2014-06-17 | 42.31999969482422 |
7129 | ORCL | 2014-06-18 | 42.810001373291016 |
7130 | ORCL | 2014-06-19 | 42.5099983215332 |
7131 | ORCL | 2014-06-20 | 40.81999969482422 |
7132 | ORCL | 2014-06-23 | 41.099998474121094 |
7133 | ORCL | 2014-06-24 | 40.7599983215332 |
7134 | ORCL | 2014-06-25 | 40.459999084472656 |
7135 | ORCL | 2014-06-26 | 40.150001525878906 |
7136 | ORCL | 2014-06-27 | 40.529998779296875 |
7137 | ORCL | 2014-06-30 | 40.529998779296875 |
7138 | ORCL | 2014-07-01 | 40.77000045776367 |
7139 | ORCL | 2014-07-02 | 40.95000076293945 |
7140 | ORCL | 2014-07-03 | 41.34000015258789 |
7141 | ORCL | 2014-07-07 | 40.88999938964844 |
7142 | ORCL | 2014-07-08 | 40.560001373291016 |
7143 | ORCL | 2014-07-09 | 40.2599983215332 |
7144 | ORCL | 2014-07-10 | 40.31999969482422 |
7145 | ORCL | 2014-07-11 | 40.130001068115234 |
7146 | ORCL | 2014-07-14 | 40.4900016784668 |
7147 | ORCL | 2014-07-15 | 40.540000915527344 |
7148 | ORCL | 2014-07-16 | 40.2599983215332 |
7149 | ORCL | 2014-07-17 | 39.90999984741211 |
7150 | ORCL | 2014-07-18 | 40.0 |
7151 | ORCL | 2014-07-21 | 40.0099983215332 |
7152 | ORCL | 2014-07-22 | 40.43000030517578 |
7153 | ORCL | 2014-07-23 | 40.310001373291016 |
7154 | ORCL | 2014-07-24 | 40.470001220703125 |
7155 | ORCL | 2014-07-25 | 40.33000183105469 |
7156 | ORCL | 2014-07-28 | 40.54999923706055 |
7157 | ORCL | 2014-07-29 | 40.630001068115234 |
7158 | ORCL | 2014-07-30 | 40.959999084472656 |
7159 | ORCL | 2014-07-31 | 40.38999938964844 |
7160 | ORCL | 2014-08-01 | 39.61000061035156 |
7161 | ORCL | 2014-08-04 | 40.099998474121094 |
7162 | ORCL | 2014-08-05 | 39.959999084472656 |
7163 | ORCL | 2014-08-06 | 40.15999984741211 |
7164 | ORCL | 2014-08-07 | 39.66999816894531 |
7165 | ORCL | 2014-08-08 | 39.939998626708984 |
7166 | ORCL | 2014-08-11 | 39.91999816894531 |
7167 | ORCL | 2014-08-12 | 39.900001525878906 |
7168 | ORCL | 2014-08-13 | 40.2400016784668 |
7169 | ORCL | 2014-08-14 | 40.220001220703125 |
7170 | ORCL | 2014-08-15 | 40.279998779296875 |
7171 | ORCL | 2014-08-18 | 40.63999938964844 |
7172 | ORCL | 2014-08-19 | 41.40999984741211 |
7173 | ORCL | 2014-08-20 | 41.25 |
7174 | ORCL | 2014-08-21 | 41.58000183105469 |
7175 | ORCL | 2014-08-22 | 41.630001068115234 |
7176 | ORCL | 2014-08-25 | 41.7400016784668 |
7177 | ORCL | 2014-08-26 | 41.84000015258789 |
7178 | ORCL | 2014-08-27 | 41.63999938964844 |
7179 | ORCL | 2014-08-28 | 41.27000045776367 |
7180 | ORCL | 2014-08-29 | 41.529998779296875 |
7181 | ORCL | 2014-09-02 | 41.65999984741211 |
7182 | ORCL | 2014-09-03 | 41.900001525878906 |
7183 | ORCL | 2014-09-04 | 41.54999923706055 |
7184 | ORCL | 2014-09-05 | 41.27000045776367 |
7185 | ORCL | 2014-09-08 | 40.63999938964844 |
7186 | ORCL | 2014-09-09 | 40.709999084472656 |
7187 | ORCL | 2014-09-10 | 40.709999084472656 |
7188 | ORCL | 2014-09-11 | 40.68000030517578 |
7189 | ORCL | 2014-09-12 | 40.5 |
7190 | ORCL | 2014-09-15 | 40.65999984741211 |
7191 | ORCL | 2014-09-16 | 41.189998626708984 |
7192 | ORCL | 2014-09-17 | 41.13999938964844 |
7193 | ORCL | 2014-09-18 | 41.54999923706055 |
7194 | ORCL | 2014-09-19 | 39.79999923706055 |
7195 | ORCL | 2014-09-22 | 39.58000183105469 |
7196 | ORCL | 2014-09-23 | 38.83000183105469 |
7197 | ORCL | 2014-09-24 | 39.41999816894531 |
7198 | ORCL | 2014-09-25 | 38.7599983215332 |
7199 | ORCL | 2014-09-26 | 38.95000076293945 |
7200 | ORCL | 2014-09-29 | 38.439998626708984 |
7201 | ORCL | 2014-09-30 | 38.279998779296875 |
7202 | ORCL | 2014-10-01 | 38.09000015258789 |
7203 | ORCL | 2014-10-02 | 38.27000045776367 |
7204 | ORCL | 2014-10-03 | 38.88999938964844 |
7205 | ORCL | 2014-10-06 | 39.08000183105469 |
7206 | ORCL | 2014-10-07 | 38.459999084472656 |
7207 | ORCL | 2014-10-08 | 39.02000045776367 |
7208 | ORCL | 2014-10-09 | 38.7400016784668 |
7209 | ORCL | 2014-10-10 | 38.099998474121094 |
7210 | ORCL | 2014-10-13 | 38.22999954223633 |
7211 | ORCL | 2014-10-14 | 38.459999084472656 |
7212 | ORCL | 2014-10-15 | 38.29999923706055 |
7213 | ORCL | 2014-10-16 | 37.560001373291016 |
7214 | ORCL | 2014-10-17 | 37.869998931884766 |
7215 | ORCL | 2014-10-20 | 37.79999923706055 |
7216 | ORCL | 2014-10-21 | 38.349998474121094 |
7217 | ORCL | 2014-10-22 | 37.63999938964844 |
7218 | ORCL | 2014-10-23 | 38.22999954223633 |
7219 | ORCL | 2014-10-24 | 38.72999954223633 |
7220 | ORCL | 2014-10-27 | 38.43000030517578 |
7221 | ORCL | 2014-10-28 | 38.650001525878906 |
7222 | ORCL | 2014-10-29 | 38.58000183105469 |
7223 | ORCL | 2014-10-30 | 38.5 |
7224 | ORCL | 2014-10-31 | 39.04999923706055 |
7225 | ORCL | 2014-11-03 | 38.9900016784668 |
7226 | ORCL | 2014-11-04 | 39.130001068115234 |
7227 | ORCL | 2014-11-05 | 39.290000915527344 |
7228 | ORCL | 2014-11-06 | 39.810001373291016 |
7229 | ORCL | 2014-11-07 | 39.939998626708984 |
7230 | ORCL | 2014-11-10 | 40.45000076293945 |
7231 | ORCL | 2014-11-11 | 40.470001220703125 |
7232 | ORCL | 2014-11-12 | 40.13999938964844 |
7233 | ORCL | 2014-11-13 | 40.720001220703125 |
7234 | ORCL | 2014-11-14 | 40.84000015258789 |
7235 | ORCL | 2014-11-17 | 41.15999984741211 |
7236 | ORCL | 2014-11-18 | 41.2599983215332 |
7237 | ORCL | 2014-11-19 | 40.91999816894531 |
7238 | ORCL | 2014-11-20 | 40.91999816894531 |
7239 | ORCL | 2014-11-21 | 41.439998626708984 |
7240 | ORCL | 2014-11-24 | 41.43000030517578 |
7241 | ORCL | 2014-11-25 | 41.150001525878906 |
7242 | ORCL | 2014-11-26 | 41.869998931884766 |
7243 | ORCL | 2014-11-28 | 42.40999984741211 |
7244 | ORCL | 2014-12-01 | 42.08000183105469 |
7245 | ORCL | 2014-12-02 | 42.18000030517578 |
7246 | ORCL | 2014-12-03 | 42.060001373291016 |
7247 | ORCL | 2014-12-04 | 41.88999938964844 |
7248 | ORCL | 2014-12-05 | 41.93000030517578 |
7249 | ORCL | 2014-12-08 | 41.369998931884766 |
7250 | ORCL | 2014-12-09 | 41.869998931884766 |
7251 | ORCL | 2014-12-10 | 40.91999816894531 |
7252 | ORCL | 2014-12-11 | 40.7599983215332 |
7253 | ORCL | 2014-12-12 | 39.95000076293945 |
7254 | ORCL | 2014-12-15 | 41.11000061035156 |
7255 | ORCL | 2014-12-16 | 40.630001068115234 |
7256 | ORCL | 2014-12-17 | 41.15999984741211 |
7257 | ORCL | 2014-12-18 | 45.349998474121094 |
7258 | ORCL | 2014-12-19 | 46.0 |
7259 | ORCL | 2014-12-22 | 45.650001525878906 |
7260 | ORCL | 2014-12-23 | 46.0099983215332 |
7261 | ORCL | 2014-12-24 | 46.22999954223633 |
7262 | ORCL | 2014-12-26 | 46.099998474121094 |
7263 | ORCL | 2014-12-29 | 45.61000061035156 |
7264 | ORCL | 2014-12-30 | 45.34000015258789 |
7265 | ORCL | 2014-12-31 | 44.970001220703125 |
7266 | ORCL | 2015-01-02 | 44.33000183105469 |
7267 | ORCL | 2015-01-05 | 43.59000015258789 |
7268 | ORCL | 2015-01-06 | 43.13999938964844 |
7269 | ORCL | 2015-01-07 | 43.150001525878906 |
7270 | ORCL | 2015-01-08 | 43.40999984741211 |
7271 | ORCL | 2015-01-09 | 43.38999938964844 |
7272 | ORCL | 2015-01-12 | 43.27000045776367 |
7273 | ORCL | 2015-01-13 | 42.93000030517578 |
7274 | ORCL | 2015-01-14 | 43.060001373291016 |
7275 | ORCL | 2015-01-15 | 42.630001068115234 |
7276 | ORCL | 2015-01-16 | 43.5099983215332 |
7277 | ORCL | 2015-01-20 | 43.900001525878906 |
7278 | ORCL | 2015-01-21 | 43.4900016784668 |
7279 | ORCL | 2015-01-22 | 44.04999923706055 |
7280 | ORCL | 2015-01-23 | 44.189998626708984 |
7281 | ORCL | 2015-01-26 | 43.900001525878906 |
7282 | ORCL | 2015-01-27 | 43.400001525878906 |
7283 | ORCL | 2015-01-28 | 42.689998626708984 |
7284 | ORCL | 2015-01-29 | 42.86000061035156 |
7285 | ORCL | 2015-01-30 | 41.88999938964844 |
7286 | ORCL | 2015-02-02 | 42.68000030517578 |
7287 | ORCL | 2015-02-03 | 43.040000915527344 |
7288 | ORCL | 2015-02-04 | 42.41999816894531 |
7289 | ORCL | 2015-02-05 | 43.15999984741211 |
7290 | ORCL | 2015-02-06 | 42.97999954223633 |
7291 | ORCL | 2015-02-09 | 43.400001525878906 |
7292 | ORCL | 2015-02-10 | 43.9900016784668 |
7293 | ORCL | 2015-02-11 | 43.36000061035156 |
7294 | ORCL | 2015-02-12 | 43.88999938964844 |
7295 | ORCL | 2015-02-13 | 43.93000030517578 |
7296 | ORCL | 2015-02-17 | 43.84000015258789 |
7297 | ORCL | 2015-02-18 | 44.099998474121094 |
7298 | ORCL | 2015-02-19 | 44.11000061035156 |
7299 | ORCL | 2015-02-20 | 43.77000045776367 |
7300 | ORCL | 2015-02-23 | 43.779998779296875 |
7301 | ORCL | 2015-02-24 | 43.880001068115234 |
7302 | ORCL | 2015-02-25 | 43.72999954223633 |
7303 | ORCL | 2015-02-26 | 43.88999938964844 |
7304 | ORCL | 2015-02-27 | 43.81999969482422 |
7305 | ORCL | 2015-03-02 | 44.029998779296875 |
7306 | ORCL | 2015-03-03 | 43.380001068115234 |
7307 | ORCL | 2015-03-04 | 43.61000061035156 |
7308 | ORCL | 2015-03-05 | 43.79999923706055 |
7309 | ORCL | 2015-03-06 | 42.380001068115234 |
7310 | ORCL | 2015-03-09 | 42.689998626708984 |
7311 | ORCL | 2015-03-10 | 41.81999969482422 |
7312 | ORCL | 2015-03-11 | 41.470001220703125 |
7313 | ORCL | 2015-03-12 | 41.619998931884766 |
7314 | ORCL | 2015-03-13 | 42.380001068115234 |
7315 | ORCL | 2015-03-16 | 43.40999984741211 |
7316 | ORCL | 2015-03-17 | 42.869998931884766 |
7317 | ORCL | 2015-03-18 | 44.130001068115234 |
7318 | ORCL | 2015-03-19 | 44.15999984741211 |
7319 | ORCL | 2015-03-20 | 44.40999984741211 |
7320 | ORCL | 2015-03-23 | 44.25 |
7321 | ORCL | 2015-03-24 | 43.709999084472656 |
7322 | ORCL | 2015-03-25 | 42.93000030517578 |
7323 | ORCL | 2015-03-26 | 42.9900016784668 |
7324 | ORCL | 2015-03-27 | 42.63999938964844 |
7325 | ORCL | 2015-03-30 | 43.439998626708984 |
7326 | ORCL | 2015-03-31 | 43.150001525878906 |
7327 | ORCL | 2015-04-01 | 42.939998626708984 |
7328 | ORCL | 2015-04-02 | 42.619998931884766 |
7329 | ORCL | 2015-04-06 | 42.959999084472656 |
7330 | ORCL | 2015-04-07 | 42.959999084472656 |
7331 | ORCL | 2015-04-08 | 43.11000061035156 |
7332 | ORCL | 2015-04-09 | 43.20000076293945 |
7333 | ORCL | 2015-04-10 | 43.5099983215332 |
7334 | ORCL | 2015-04-13 | 43.08000183105469 |
7335 | ORCL | 2015-04-14 | 42.72999954223633 |
7336 | ORCL | 2015-04-15 | 43.9900016784668 |
7337 | ORCL | 2015-04-16 | 43.459999084472656 |
7338 | ORCL | 2015-04-17 | 43.0 |
7339 | ORCL | 2015-04-20 | 43.31999969482422 |
7340 | ORCL | 2015-04-21 | 43.41999816894531 |
7341 | ORCL | 2015-04-22 | 43.54999923706055 |
7342 | ORCL | 2015-04-23 | 43.38999938964844 |
7343 | ORCL | 2015-04-24 | 43.08000183105469 |
7344 | ORCL | 2015-04-27 | 43.61000061035156 |
7345 | ORCL | 2015-04-28 | 44.5 |
7346 | ORCL | 2015-04-29 | 44.72999954223633 |
7347 | ORCL | 2015-04-30 | 43.619998931884766 |
7348 | ORCL | 2015-05-01 | 44.369998931884766 |
7349 | ORCL | 2015-05-04 | 44.59000015258789 |
7350 | ORCL | 2015-05-05 | 43.91999816894531 |
7351 | ORCL | 2015-05-06 | 43.2599983215332 |
7352 | ORCL | 2015-05-07 | 43.47999954223633 |
7353 | ORCL | 2015-05-08 | 44.0099983215332 |
7354 | ORCL | 2015-05-11 | 43.84000015258789 |
7355 | ORCL | 2015-05-12 | 43.56999969482422 |
7356 | ORCL | 2015-05-13 | 43.790000915527344 |
7357 | ORCL | 2015-05-14 | 44.380001068115234 |
7358 | ORCL | 2015-05-15 | 44.150001525878906 |
7359 | ORCL | 2015-05-18 | 44.2400016784668 |
7360 | ORCL | 2015-05-19 | 44.31999969482422 |
7361 | ORCL | 2015-05-20 | 44.290000915527344 |
7362 | ORCL | 2015-05-21 | 44.279998779296875 |
7363 | ORCL | 2015-05-22 | 43.93000030517578 |
7364 | ORCL | 2015-05-26 | 43.33000183105469 |
7365 | ORCL | 2015-05-27 | 44.13999938964844 |
7366 | ORCL | 2015-05-28 | 43.86000061035156 |
7367 | ORCL | 2015-05-29 | 43.4900016784668 |
7368 | ORCL | 2015-06-01 | 43.790000915527344 |
7369 | ORCL | 2015-06-02 | 43.70000076293945 |
7370 | ORCL | 2015-06-03 | 43.970001220703125 |
7371 | ORCL | 2015-06-04 | 43.77000045776367 |
7372 | ORCL | 2015-06-05 | 43.810001373291016 |
7373 | ORCL | 2015-06-08 | 43.099998474121094 |
7374 | ORCL | 2015-06-09 | 43.06999969482422 |
7375 | ORCL | 2015-06-10 | 43.939998626708984 |
7376 | ORCL | 2015-06-11 | 44.279998779296875 |
7377 | ORCL | 2015-06-12 | 44.34000015258789 |
7378 | ORCL | 2015-06-15 | 43.720001220703125 |
7379 | ORCL | 2015-06-16 | 44.63999938964844 |
7380 | ORCL | 2015-06-17 | 44.90999984741211 |
7381 | ORCL | 2015-06-18 | 42.7400016784668 |
7382 | ORCL | 2015-06-19 | 41.59000015258789 |
7383 | ORCL | 2015-06-22 | 41.4900016784668 |
7384 | ORCL | 2015-06-23 | 41.709999084472656 |
7385 | ORCL | 2015-06-24 | 41.20000076293945 |
7386 | ORCL | 2015-06-25 | 41.060001373291016 |
7387 | ORCL | 2015-06-26 | 40.9900016784668 |
7388 | ORCL | 2015-06-29 | 40.41999816894531 |
7389 | ORCL | 2015-06-30 | 40.29999923706055 |
7390 | ORCL | 2015-07-01 | 40.2400016784668 |
7391 | ORCL | 2015-07-02 | 40.36000061035156 |
7392 | ORCL | 2015-07-06 | 40.150001525878906 |
7393 | ORCL | 2015-07-07 | 40.15999984741211 |
7394 | ORCL | 2015-07-08 | 39.77000045776367 |
7395 | ORCL | 2015-07-09 | 40.18000030517578 |
7396 | ORCL | 2015-07-10 | 40.36000061035156 |
7397 | ORCL | 2015-07-13 | 40.79999923706055 |
7398 | ORCL | 2015-07-14 | 40.779998779296875 |
7399 | ORCL | 2015-07-15 | 40.790000915527344 |
7400 | ORCL | 2015-07-16 | 40.959999084472656 |
7401 | ORCL | 2015-07-17 | 40.400001525878906 |
7402 | ORCL | 2015-07-20 | 39.93000030517578 |
7403 | ORCL | 2015-07-21 | 39.56999969482422 |
7404 | ORCL | 2015-07-22 | 39.41999816894531 |
7405 | ORCL | 2015-07-23 | 39.0 |
7406 | ORCL | 2015-07-24 | 39.0 |
7407 | ORCL | 2015-07-27 | 38.5099983215332 |
7408 | ORCL | 2015-07-28 | 39.279998779296875 |
7409 | ORCL | 2015-07-29 | 39.790000915527344 |
7410 | ORCL | 2015-07-30 | 39.650001525878906 |
7411 | ORCL | 2015-07-31 | 39.939998626708984 |
7412 | ORCL | 2015-08-03 | 39.709999084472656 |
7413 | ORCL | 2015-08-04 | 39.65999984741211 |
7414 | ORCL | 2015-08-05 | 39.63999938964844 |
7415 | ORCL | 2015-08-06 | 39.31999969482422 |
7416 | ORCL | 2015-08-07 | 39.560001373291016 |
7417 | ORCL | 2015-08-10 | 39.88999938964844 |
7418 | ORCL | 2015-08-11 | 39.16999816894531 |
7419 | ORCL | 2015-08-12 | 39.279998779296875 |
7420 | ORCL | 2015-08-13 | 39.310001373291016 |
7421 | ORCL | 2015-08-14 | 39.40999984741211 |
7422 | ORCL | 2015-08-17 | 39.720001220703125 |
7423 | ORCL | 2015-08-18 | 39.83000183105469 |
7424 | ORCL | 2015-08-19 | 39.529998779296875 |
7425 | ORCL | 2015-08-20 | 38.630001068115234 |
7426 | ORCL | 2015-08-21 | 37.54999923706055 |
7427 | ORCL | 2015-08-24 | 36.08000183105469 |
7428 | ORCL | 2015-08-25 | 35.45000076293945 |
7429 | ORCL | 2015-08-26 | 36.90999984741211 |
7430 | ORCL | 2015-08-27 | 36.81999969482422 |
7431 | ORCL | 2015-08-28 | 37.459999084472656 |
7432 | ORCL | 2015-08-31 | 37.09000015258789 |
7433 | ORCL | 2015-09-01 | 36.0099983215332 |
7434 | ORCL | 2015-09-02 | 36.75 |
7435 | ORCL | 2015-09-03 | 36.900001525878906 |
7436 | ORCL | 2015-09-04 | 36.27000045776367 |
7437 | ORCL | 2015-09-08 | 37.68000030517578 |
7438 | ORCL | 2015-09-09 | 37.09000015258789 |
7439 | ORCL | 2015-09-10 | 37.61000061035156 |
7440 | ORCL | 2015-09-11 | 37.91999816894531 |
7441 | ORCL | 2015-09-14 | 37.560001373291016 |
7442 | ORCL | 2015-09-15 | 37.9900016784668 |
7443 | ORCL | 2015-09-16 | 38.27000045776367 |
7444 | ORCL | 2015-09-17 | 36.7400016784668 |
7445 | ORCL | 2015-09-18 | 36.380001068115234 |
7446 | ORCL | 2015-09-21 | 36.83000183105469 |
7447 | ORCL | 2015-09-22 | 36.189998626708984 |
7448 | ORCL | 2015-09-23 | 35.9900016784668 |
7449 | ORCL | 2015-09-24 | 36.060001373291016 |
7450 | ORCL | 2015-09-25 | 36.04999923706055 |
7451 | ORCL | 2015-09-28 | 35.439998626708984 |
7452 | ORCL | 2015-09-29 | 35.5099983215332 |
7453 | ORCL | 2015-09-30 | 36.119998931884766 |
7454 | ORCL | 2015-10-01 | 36.2400016784668 |
7455 | ORCL | 2015-10-02 | 36.88999938964844 |
7456 | ORCL | 2015-10-05 | 37.59000015258789 |
7457 | ORCL | 2015-10-06 | 37.72999954223633 |
7458 | ORCL | 2015-10-07 | 37.65999984741211 |
7459 | ORCL | 2015-10-08 | 37.88999938964844 |
7460 | ORCL | 2015-10-09 | 38.099998474121094 |
7461 | ORCL | 2015-10-12 | 38.040000915527344 |
7462 | ORCL | 2015-10-13 | 37.81999969482422 |
7463 | ORCL | 2015-10-14 | 37.2599983215332 |
7464 | ORCL | 2015-10-15 | 37.54999923706055 |
7465 | ORCL | 2015-10-16 | 37.369998931884766 |
7466 | ORCL | 2015-10-19 | 36.869998931884766 |
7467 | ORCL | 2015-10-20 | 36.86000061035156 |
7468 | ORCL | 2015-10-21 | 36.619998931884766 |
7469 | ORCL | 2015-10-22 | 37.790000915527344 |
7470 | ORCL | 2015-10-23 | 38.06999969482422 |
7471 | ORCL | 2015-10-26 | 38.369998931884766 |
7472 | ORCL | 2015-10-27 | 38.34000015258789 |
7473 | ORCL | 2015-10-28 | 38.880001068115234 |
7474 | ORCL | 2015-10-29 | 38.86000061035156 |
7475 | ORCL | 2015-10-30 | 38.84000015258789 |
7476 | ORCL | 2015-11-02 | 39.75 |
7477 | ORCL | 2015-11-03 | 40.20000076293945 |
7478 | ORCL | 2015-11-04 | 40.47999954223633 |
7479 | ORCL | 2015-11-05 | 40.349998474121094 |
7480 | ORCL | 2015-11-06 | 40.619998931884766 |
7481 | ORCL | 2015-11-09 | 40.099998474121094 |
7482 | ORCL | 2015-11-10 | 39.91999816894531 |
7483 | ORCL | 2015-11-11 | 39.040000915527344 |
7484 | ORCL | 2015-11-12 | 38.630001068115234 |
7485 | ORCL | 2015-11-13 | 37.29999923706055 |
7486 | ORCL | 2015-11-16 | 38.119998931884766 |
7487 | ORCL | 2015-11-17 | 38.130001068115234 |
7488 | ORCL | 2015-11-18 | 38.70000076293945 |
7489 | ORCL | 2015-11-19 | 39.02000045776367 |
7490 | ORCL | 2015-11-20 | 39.34000015258789 |
7491 | ORCL | 2015-11-23 | 39.13999938964844 |
7492 | ORCL | 2015-11-24 | 39.459999084472656 |
7493 | ORCL | 2015-11-25 | 39.2599983215332 |
7494 | ORCL | 2015-11-27 | 39.18000030517578 |
7495 | ORCL | 2015-11-30 | 38.970001220703125 |
7496 | ORCL | 2015-12-01 | 39.22999954223633 |
7497 | ORCL | 2015-12-02 | 38.70000076293945 |
7498 | ORCL | 2015-12-03 | 37.810001373291016 |
7499 | ORCL | 2015-12-04 | 39.15999984741211 |
7500 | ORCL | 2015-12-07 | 38.81999969482422 |
7501 | ORCL | 2015-12-08 | 38.72999954223633 |
7502 | ORCL | 2015-12-09 | 38.58000183105469 |
7503 | ORCL | 2015-12-10 | 38.189998626708984 |
7504 | ORCL | 2015-12-11 | 37.209999084472656 |
7505 | ORCL | 2015-12-14 | 37.650001525878906 |
7506 | ORCL | 2015-12-15 | 38.209999084472656 |
7507 | ORCL | 2015-12-16 | 38.90999984741211 |
7508 | ORCL | 2015-12-17 | 36.93000030517578 |
7509 | ORCL | 2015-12-18 | 36.349998474121094 |
7510 | ORCL | 2015-12-21 | 36.41999816894531 |
7511 | ORCL | 2015-12-22 | 36.59000015258789 |
7512 | ORCL | 2015-12-23 | 36.93000030517578 |
7513 | ORCL | 2015-12-24 | 37.0099983215332 |
7514 | ORCL | 2015-12-28 | 36.790000915527344 |
7515 | ORCL | 2015-12-29 | 37.040000915527344 |
7516 | ORCL | 2015-12-30 | 36.91999816894531 |
7517 | ORCL | 2015-12-31 | 36.529998779296875 |
7518 | ORCL | 2016-01-04 | 35.75 |
7519 | ORCL | 2016-01-05 | 35.63999938964844 |
7520 | ORCL | 2016-01-06 | 35.81999969482422 |
7521 | ORCL | 2016-01-07 | 35.040000915527344 |
7522 | ORCL | 2016-01-08 | 34.650001525878906 |
7523 | ORCL | 2016-01-11 | 34.939998626708984 |
7524 | ORCL | 2016-01-12 | 35.369998931884766 |
7525 | ORCL | 2016-01-13 | 34.08000183105469 |
7526 | ORCL | 2016-01-14 | 34.790000915527344 |
7527 | ORCL | 2016-01-15 | 34.119998931884766 |
7528 | ORCL | 2016-01-19 | 34.54999923706055 |
7529 | ORCL | 2016-01-20 | 33.939998626708984 |
7530 | ORCL | 2016-01-21 | 34.119998931884766 |
7531 | ORCL | 2016-01-22 | 34.79999923706055 |
7532 | ORCL | 2016-01-25 | 34.34000015258789 |
7533 | ORCL | 2016-01-26 | 35.22999954223633 |
7534 | ORCL | 2016-01-27 | 34.90999984741211 |
7535 | ORCL | 2016-01-28 | 35.33000183105469 |
7536 | ORCL | 2016-01-29 | 36.310001373291016 |
7537 | ORCL | 2016-02-01 | 36.31999969482422 |
7538 | ORCL | 2016-02-02 | 35.349998474121094 |
7539 | ORCL | 2016-02-03 | 35.689998626708984 |
7540 | ORCL | 2016-02-04 | 36.45000076293945 |
7541 | ORCL | 2016-02-05 | 35.70000076293945 |
7542 | ORCL | 2016-02-08 | 35.61000061035156 |
7543 | ORCL | 2016-02-09 | 35.08000183105469 |
7544 | ORCL | 2016-02-10 | 35.20000076293945 |
7545 | ORCL | 2016-02-11 | 34.84000015258789 |
7546 | ORCL | 2016-02-12 | 35.540000915527344 |
7547 | ORCL | 2016-02-16 | 35.70000076293945 |
7548 | ORCL | 2016-02-17 | 36.630001068115234 |
7549 | ORCL | 2016-02-18 | 36.630001068115234 |
7550 | ORCL | 2016-02-19 | 36.779998779296875 |
7551 | ORCL | 2016-02-22 | 37.11000061035156 |
7552 | ORCL | 2016-02-23 | 36.54999923706055 |
7553 | ORCL | 2016-02-24 | 36.630001068115234 |
7554 | ORCL | 2016-02-25 | 37.290000915527344 |
7555 | ORCL | 2016-02-26 | 36.959999084472656 |
7556 | ORCL | 2016-02-29 | 36.779998779296875 |
7557 | ORCL | 2016-03-01 | 37.9900016784668 |
7558 | ORCL | 2016-03-02 | 37.7599983215332 |
7559 | ORCL | 2016-03-03 | 37.88999938964844 |
7560 | ORCL | 2016-03-04 | 37.88999938964844 |
7561 | ORCL | 2016-03-07 | 38.36000061035156 |
7562 | ORCL | 2016-03-08 | 38.150001525878906 |
7563 | ORCL | 2016-03-09 | 38.47999954223633 |
7564 | ORCL | 2016-03-10 | 38.04999923706055 |
7565 | ORCL | 2016-03-11 | 38.95000076293945 |
7566 | ORCL | 2016-03-14 | 38.70000076293945 |
7567 | ORCL | 2016-03-15 | 38.7400016784668 |
7568 | ORCL | 2016-03-16 | 40.220001220703125 |
7569 | ORCL | 2016-03-17 | 40.61000061035156 |
7570 | ORCL | 2016-03-18 | 41.47999954223633 |
7571 | ORCL | 2016-03-21 | 41.61000061035156 |
7572 | ORCL | 2016-03-22 | 41.380001068115234 |
7573 | ORCL | 2016-03-23 | 40.75 |
7574 | ORCL | 2016-03-24 | 40.970001220703125 |
7575 | ORCL | 2016-03-28 | 40.619998931884766 |
7576 | ORCL | 2016-03-29 | 40.70000076293945 |
7577 | ORCL | 2016-03-30 | 40.970001220703125 |
7578 | ORCL | 2016-03-31 | 40.90999984741211 |
7579 | ORCL | 2016-04-01 | 41.15999984741211 |
7580 | ORCL | 2016-04-04 | 41.06999969482422 |
7581 | ORCL | 2016-04-05 | 40.529998779296875 |
7582 | ORCL | 2016-04-06 | 40.75 |
7583 | ORCL | 2016-04-07 | 39.970001220703125 |
7584 | ORCL | 2016-04-08 | 40.36000061035156 |
7585 | ORCL | 2016-04-11 | 40.38999938964844 |
7586 | ORCL | 2016-04-12 | 40.41999816894531 |
7587 | ORCL | 2016-04-13 | 41.310001373291016 |
7588 | ORCL | 2016-04-14 | 41.2400016784668 |
7589 | ORCL | 2016-04-15 | 41.02000045776367 |
7590 | ORCL | 2016-04-18 | 41.2400016784668 |
7591 | ORCL | 2016-04-19 | 41.060001373291016 |
7592 | ORCL | 2016-04-20 | 41.099998474121094 |
7593 | ORCL | 2016-04-21 | 40.9900016784668 |
7594 | ORCL | 2016-04-22 | 40.70000076293945 |
7595 | ORCL | 2016-04-25 | 40.779998779296875 |
7596 | ORCL | 2016-04-26 | 40.650001525878906 |
7597 | ORCL | 2016-04-27 | 40.849998474121094 |
7598 | ORCL | 2016-04-28 | 40.33000183105469 |
7599 | ORCL | 2016-04-29 | 39.86000061035156 |
7600 | ORCL | 2016-05-02 | 40.29999923706055 |
7601 | ORCL | 2016-05-03 | 39.68000030517578 |
7602 | ORCL | 2016-05-04 | 39.290000915527344 |
7603 | ORCL | 2016-05-05 | 39.22999954223633 |
7604 | ORCL | 2016-05-06 | 39.40999984741211 |
7605 | ORCL | 2016-05-09 | 39.36000061035156 |
7606 | ORCL | 2016-05-10 | 40.02000045776367 |
7607 | ORCL | 2016-05-11 | 39.650001525878906 |
7608 | ORCL | 2016-05-12 | 39.81999969482422 |
7609 | ORCL | 2016-05-13 | 39.61000061035156 |
7610 | ORCL | 2016-05-16 | 39.970001220703125 |
7611 | ORCL | 2016-05-17 | 39.599998474121094 |
7612 | ORCL | 2016-05-18 | 39.470001220703125 |
7613 | ORCL | 2016-05-19 | 38.84000015258789 |
7614 | ORCL | 2016-05-20 | 39.40999984741211 |
7615 | ORCL | 2016-05-23 | 39.18000030517578 |
7616 | ORCL | 2016-05-24 | 39.900001525878906 |
7617 | ORCL | 2016-05-25 | 40.130001068115234 |
7618 | ORCL | 2016-05-26 | 39.95000076293945 |
7619 | ORCL | 2016-05-27 | 40.06999969482422 |
7620 | ORCL | 2016-05-31 | 40.20000076293945 |
7621 | ORCL | 2016-06-01 | 40.2599983215332 |
7622 | ORCL | 2016-06-02 | 38.65999984741211 |
7623 | ORCL | 2016-06-03 | 39.099998474121094 |
7624 | ORCL | 2016-06-06 | 39.439998626708984 |
7625 | ORCL | 2016-06-07 | 39.130001068115234 |
7626 | ORCL | 2016-06-08 | 39.279998779296875 |
7627 | ORCL | 2016-06-09 | 39.04999923706055 |
7628 | ORCL | 2016-06-10 | 38.7400016784668 |
7629 | ORCL | 2016-06-13 | 38.619998931884766 |
7630 | ORCL | 2016-06-14 | 38.83000183105469 |
7631 | ORCL | 2016-06-15 | 38.439998626708984 |
7632 | ORCL | 2016-06-16 | 38.63999938964844 |
7633 | ORCL | 2016-06-17 | 39.68000030517578 |
7634 | ORCL | 2016-06-20 | 39.72999954223633 |
7635 | ORCL | 2016-06-21 | 39.9900016784668 |
7636 | ORCL | 2016-06-22 | 40.0099983215332 |
7637 | ORCL | 2016-06-23 | 40.83000183105469 |
7638 | ORCL | 2016-06-24 | 39.22999954223633 |
7639 | ORCL | 2016-06-27 | 38.47999954223633 |
7640 | ORCL | 2016-06-28 | 39.130001068115234 |
7641 | ORCL | 2016-06-29 | 40.54999923706055 |
7642 | ORCL | 2016-06-30 | 40.93000030517578 |
7643 | ORCL | 2016-07-01 | 40.86000061035156 |
7644 | ORCL | 2016-07-05 | 40.400001525878906 |
7645 | ORCL | 2016-07-06 | 40.529998779296875 |
7646 | ORCL | 2016-07-07 | 40.529998779296875 |
7647 | ORCL | 2016-07-08 | 40.869998931884766 |
7648 | ORCL | 2016-07-11 | 40.779998779296875 |
7649 | ORCL | 2016-07-12 | 41.41999816894531 |
7650 | ORCL | 2016-07-13 | 41.459999084472656 |
7651 | ORCL | 2016-07-14 | 41.66999816894531 |
7652 | ORCL | 2016-07-15 | 41.77000045776367 |
7653 | ORCL | 2016-07-18 | 41.63999938964844 |
7654 | ORCL | 2016-07-19 | 41.08000183105469 |
7655 | ORCL | 2016-07-20 | 41.25 |
7656 | ORCL | 2016-07-21 | 41.06999969482422 |
7657 | ORCL | 2016-07-22 | 41.08000183105469 |
7658 | ORCL | 2016-07-25 | 41.15999984741211 |
7659 | ORCL | 2016-07-26 | 40.939998626708984 |
7660 | ORCL | 2016-07-27 | 40.93000030517578 |
7661 | ORCL | 2016-07-28 | 41.189998626708984 |
7662 | ORCL | 2016-07-29 | 41.040000915527344 |
7663 | ORCL | 2016-08-01 | 41.150001525878906 |
7664 | ORCL | 2016-08-02 | 40.709999084472656 |
7665 | ORCL | 2016-08-03 | 40.709999084472656 |
7666 | ORCL | 2016-08-04 | 40.900001525878906 |
7667 | ORCL | 2016-08-05 | 41.130001068115234 |
7668 | ORCL | 2016-08-08 | 41.15999984741211 |
7669 | ORCL | 2016-08-09 | 41.099998474121094 |
7670 | ORCL | 2016-08-10 | 41.09000015258789 |
7671 | ORCL | 2016-08-11 | 41.279998779296875 |
7672 | ORCL | 2016-08-12 | 41.09000015258789 |
7673 | ORCL | 2016-08-15 | 41.38999938964844 |
7674 | ORCL | 2016-08-16 | 41.31999969482422 |
7675 | ORCL | 2016-08-17 | 41.209999084472656 |
7676 | ORCL | 2016-08-18 | 41.13999938964844 |
7677 | ORCL | 2016-08-19 | 41.31999969482422 |
7678 | ORCL | 2016-08-22 | 41.220001220703125 |
7679 | ORCL | 2016-08-23 | 41.5 |
7680 | ORCL | 2016-08-24 | 41.06999969482422 |
7681 | ORCL | 2016-08-25 | 41.099998474121094 |
7682 | ORCL | 2016-08-26 | 41.2599983215332 |
7683 | ORCL | 2016-08-29 | 41.310001373291016 |
7684 | ORCL | 2016-08-30 | 41.310001373291016 |
7685 | ORCL | 2016-08-31 | 41.220001220703125 |
7686 | ORCL | 2016-09-01 | 41.15999984741211 |
7687 | ORCL | 2016-09-02 | 41.25 |
7688 | ORCL | 2016-09-06 | 41.25 |
7689 | ORCL | 2016-09-07 | 41.25 |
7690 | ORCL | 2016-09-08 | 40.720001220703125 |
7691 | ORCL | 2016-09-09 | 40.029998779296875 |
7692 | ORCL | 2016-09-12 | 40.68000030517578 |
7693 | ORCL | 2016-09-13 | 40.18000030517578 |
7694 | ORCL | 2016-09-14 | 40.25 |
7695 | ORCL | 2016-09-15 | 40.86000061035156 |
7696 | ORCL | 2016-09-16 | 38.91999816894531 |
7697 | ORCL | 2016-09-19 | 39.22999954223633 |
7698 | ORCL | 2016-09-20 | 39.06999969482422 |
7699 | ORCL | 2016-09-21 | 39.5099983215332 |
7700 | ORCL | 2016-09-22 | 39.5099983215332 |
7701 | ORCL | 2016-09-23 | 39.22999954223633 |
7702 | ORCL | 2016-09-26 | 39.029998779296875 |
7703 | ORCL | 2016-09-27 | 39.29999923706055 |
7704 | ORCL | 2016-09-28 | 39.439998626708984 |
7705 | ORCL | 2016-09-29 | 39.119998931884766 |
7706 | ORCL | 2016-09-30 | 39.279998779296875 |
7707 | ORCL | 2016-10-03 | 38.9900016784668 |
7708 | ORCL | 2016-10-04 | 38.869998931884766 |
7709 | ORCL | 2016-10-05 | 39.150001525878906 |
7710 | ORCL | 2016-10-06 | 38.869998931884766 |
7711 | ORCL | 2016-10-07 | 38.709999084472656 |
7712 | ORCL | 2016-10-10 | 38.619998931884766 |
7713 | ORCL | 2016-10-11 | 38.0099983215332 |
7714 | ORCL | 2016-10-12 | 38.04999923706055 |
7715 | ORCL | 2016-10-13 | 38.029998779296875 |
7716 | ORCL | 2016-10-14 | 38.40999984741211 |
7717 | ORCL | 2016-10-17 | 38.290000915527344 |
7718 | ORCL | 2016-10-18 | 38.41999816894531 |
7719 | ORCL | 2016-10-19 | 38.349998474121094 |
7720 | ORCL | 2016-10-20 | 38.09000015258789 |
7721 | ORCL | 2016-10-21 | 37.93000030517578 |
7722 | ORCL | 2016-10-24 | 38.27000045776367 |
7723 | ORCL | 2016-10-25 | 38.36000061035156 |
7724 | ORCL | 2016-10-26 | 38.310001373291016 |
7725 | ORCL | 2016-10-27 | 38.220001220703125 |
7726 | ORCL | 2016-10-28 | 38.16999816894531 |
7727 | ORCL | 2016-10-31 | 38.41999816894531 |
7728 | ORCL | 2016-11-01 | 38.459999084472656 |
7729 | ORCL | 2016-11-02 | 38.029998779296875 |
7730 | ORCL | 2016-11-03 | 38.310001373291016 |
7731 | ORCL | 2016-11-04 | 38.279998779296875 |
7732 | ORCL | 2016-11-07 | 39.09000015258789 |
7733 | ORCL | 2016-11-08 | 39.130001068115234 |
7734 | ORCL | 2016-11-09 | 39.54999923706055 |
7735 | ORCL | 2016-11-10 | 39.58000183105469 |
7736 | ORCL | 2016-11-11 | 39.45000076293945 |
7737 | ORCL | 2016-11-14 | 39.29999923706055 |
7738 | ORCL | 2016-11-15 | 39.16999816894531 |
7739 | ORCL | 2016-11-16 | 39.70000076293945 |
7740 | ORCL | 2016-11-17 | 40.25 |
7741 | ORCL | 2016-11-18 | 39.86000061035156 |
7742 | ORCL | 2016-11-21 | 39.88999938964844 |
7743 | ORCL | 2016-11-22 | 40.09000015258789 |
7744 | ORCL | 2016-11-23 | 40.099998474121094 |
7745 | ORCL | 2016-11-25 | 40.27000045776367 |
7746 | ORCL | 2016-11-28 | 40.29999923706055 |
7747 | ORCL | 2016-11-29 | 40.54999923706055 |
7748 | ORCL | 2016-11-30 | 40.189998626708984 |
7749 | ORCL | 2016-12-01 | 38.70000076293945 |
7750 | ORCL | 2016-12-02 | 38.5 |
7751 | ORCL | 2016-12-05 | 38.970001220703125 |
7752 | ORCL | 2016-12-06 | 39.470001220703125 |
7753 | ORCL | 2016-12-07 | 40.31999969482422 |
7754 | ORCL | 2016-12-08 | 40.349998474121094 |
7755 | ORCL | 2016-12-09 | 40.52000045776367 |
7756 | ORCL | 2016-12-12 | 40.5099983215332 |
7757 | ORCL | 2016-12-13 | 40.7599983215332 |
7758 | ORCL | 2016-12-14 | 40.880001068115234 |
7759 | ORCL | 2016-12-15 | 40.86000061035156 |
7760 | ORCL | 2016-12-16 | 39.099998474121094 |
7761 | ORCL | 2016-12-19 | 38.900001525878906 |
7762 | ORCL | 2016-12-20 | 39.0 |
7763 | ORCL | 2016-12-21 | 38.83000183105469 |
7764 | ORCL | 2016-12-22 | 38.959999084472656 |
7765 | ORCL | 2016-12-23 | 38.779998779296875 |
7766 | ORCL | 2016-12-27 | 38.81999969482422 |
7767 | ORCL | 2016-12-28 | 38.68000030517578 |
7768 | ORCL | 2016-12-29 | 38.689998626708984 |
7769 | ORCL | 2016-12-30 | 38.45000076293945 |
7770 | ORCL | 2017-01-03 | 38.54999923706055 |
7771 | ORCL | 2017-01-04 | 38.7400016784668 |
7772 | ORCL | 2017-01-05 | 38.63999938964844 |
7773 | ORCL | 2017-01-06 | 38.45000076293945 |
7774 | ORCL | 2017-01-09 | 39.029998779296875 |
7775 | ORCL | 2017-01-10 | 38.65999984741211 |
7776 | ORCL | 2017-01-11 | 39.11000061035156 |
7777 | ORCL | 2017-01-12 | 39.20000076293945 |
7778 | ORCL | 2017-01-13 | 39.2599983215332 |
7779 | ORCL | 2017-01-17 | 39.099998474121094 |
7780 | ORCL | 2017-01-18 | 39.189998626708984 |
7781 | ORCL | 2017-01-19 | 39.209999084472656 |
7782 | ORCL | 2017-01-20 | 39.869998931884766 |
7783 | ORCL | 2017-01-23 | 39.68000030517578 |
7784 | ORCL | 2017-01-24 | 40.099998474121094 |
7785 | ORCL | 2017-01-25 | 40.150001525878906 |
7786 | ORCL | 2017-01-26 | 40.130001068115234 |
7787 | ORCL | 2017-01-27 | 40.22999954223633 |
7788 | ORCL | 2017-01-30 | 40.22999954223633 |
7789 | ORCL | 2017-01-31 | 40.11000061035156 |
7790 | ORCL | 2017-02-01 | 39.84000015258789 |
7791 | ORCL | 2017-02-02 | 39.97999954223633 |
7792 | ORCL | 2017-02-03 | 40.43000030517578 |
7793 | ORCL | 2017-02-06 | 40.099998474121094 |
7794 | ORCL | 2017-02-07 | 40.06999969482422 |
7795 | ORCL | 2017-02-08 | 40.02000045776367 |
7796 | ORCL | 2017-02-09 | 40.22999954223633 |
7797 | ORCL | 2017-02-10 | 40.790000915527344 |
7798 | ORCL | 2017-02-13 | 41.09000015258789 |
7799 | ORCL | 2017-02-14 | 41.099998474121094 |
7800 | ORCL | 2017-02-15 | 41.40999984741211 |
7801 | ORCL | 2017-02-16 | 41.59000015258789 |
7802 | ORCL | 2017-02-17 | 42.060001373291016 |
7803 | ORCL | 2017-02-21 | 42.27000045776367 |
7804 | ORCL | 2017-02-22 | 42.5099983215332 |
7805 | ORCL | 2017-02-23 | 42.959999084472656 |
7806 | ORCL | 2017-02-24 | 43.16999816894531 |
7807 | ORCL | 2017-02-27 | 42.70000076293945 |
7808 | ORCL | 2017-02-28 | 42.59000015258789 |
7809 | ORCL | 2017-03-01 | 42.91999816894531 |
7810 | ORCL | 2017-03-02 | 42.88999938964844 |
7811 | ORCL | 2017-03-03 | 42.689998626708984 |
7812 | ORCL | 2017-03-06 | 42.56999969482422 |
7813 | ORCL | 2017-03-07 | 42.599998474121094 |
7814 | ORCL | 2017-03-08 | 42.61000061035156 |
7815 | ORCL | 2017-03-09 | 42.439998626708984 |
7816 | ORCL | 2017-03-10 | 42.68000030517578 |
7817 | ORCL | 2017-03-13 | 42.58000183105469 |
7818 | ORCL | 2017-03-14 | 42.790000915527344 |
7819 | ORCL | 2017-03-15 | 43.04999923706055 |
7820 | ORCL | 2017-03-16 | 45.72999954223633 |
7821 | ORCL | 2017-03-17 | 45.65999984741211 |
7822 | ORCL | 2017-03-20 | 45.22999954223633 |
7823 | ORCL | 2017-03-21 | 44.84000015258789 |
7824 | ORCL | 2017-03-22 | 44.790000915527344 |
7825 | ORCL | 2017-03-23 | 44.95000076293945 |
7826 | ORCL | 2017-03-24 | 44.650001525878906 |
7827 | ORCL | 2017-03-27 | 44.84000015258789 |
7828 | ORCL | 2017-03-28 | 44.689998626708984 |
7829 | ORCL | 2017-03-29 | 44.52000045776367 |
7830 | ORCL | 2017-03-30 | 44.68000030517578 |
7831 | ORCL | 2017-03-31 | 44.61000061035156 |
7832 | ORCL | 2017-04-03 | 44.61000061035156 |
7833 | ORCL | 2017-04-04 | 44.59000015258789 |
7834 | ORCL | 2017-04-05 | 44.4900016784668 |
7835 | ORCL | 2017-04-06 | 44.18000030517578 |
7836 | ORCL | 2017-04-07 | 44.290000915527344 |
7837 | ORCL | 2017-04-10 | 44.0 |
7838 | ORCL | 2017-04-11 | 44.16999816894531 |
7839 | ORCL | 2017-04-12 | 44.18000030517578 |
7840 | ORCL | 2017-04-13 | 44.0 |
7841 | ORCL | 2017-04-17 | 44.290000915527344 |
7842 | ORCL | 2017-04-18 | 44.52000045776367 |
7843 | ORCL | 2017-04-19 | 44.189998626708984 |
7844 | ORCL | 2017-04-20 | 44.529998779296875 |
7845 | ORCL | 2017-04-21 | 44.43000030517578 |
7846 | ORCL | 2017-04-24 | 44.84000015258789 |
7847 | ORCL | 2017-04-25 | 44.720001220703125 |
7848 | ORCL | 2017-04-26 | 44.689998626708984 |
7849 | ORCL | 2017-04-27 | 44.77000045776367 |
7850 | ORCL | 2017-04-28 | 44.959999084472656 |
7851 | ORCL | 2017-05-01 | 45.04999923706055 |
7852 | ORCL | 2017-05-02 | 45.130001068115234 |
7853 | ORCL | 2017-05-03 | 44.88999938964844 |
7854 | ORCL | 2017-05-04 | 45.470001220703125 |
7855 | ORCL | 2017-05-05 | 45.58000183105469 |
7856 | ORCL | 2017-05-08 | 45.560001373291016 |
7857 | ORCL | 2017-05-09 | 45.47999954223633 |
7858 | ORCL | 2017-05-10 | 45.529998779296875 |
7859 | ORCL | 2017-05-11 | 45.15999984741211 |
7860 | ORCL | 2017-05-12 | 45.08000183105469 |
7861 | ORCL | 2017-05-15 | 45.31999969482422 |
7862 | ORCL | 2017-05-16 | 45.290000915527344 |
7863 | ORCL | 2017-05-17 | 44.22999954223633 |
7864 | ORCL | 2017-05-18 | 44.16999816894531 |
7865 | ORCL | 2017-05-19 | 44.310001373291016 |
7866 | ORCL | 2017-05-22 | 44.630001068115234 |
7867 | ORCL | 2017-05-23 | 44.560001373291016 |
7868 | ORCL | 2017-05-24 | 44.83000183105469 |
7869 | ORCL | 2017-05-25 | 45.20000076293945 |
7870 | ORCL | 2017-05-26 | 45.2599983215332 |
7871 | ORCL | 2017-05-30 | 45.41999816894531 |
7872 | ORCL | 2017-05-31 | 45.38999938964844 |
7873 | ORCL | 2017-06-01 | 45.790000915527344 |
7874 | ORCL | 2017-06-02 | 45.65999984741211 |
7875 | ORCL | 2017-06-05 | 45.91999816894531 |
7876 | ORCL | 2017-06-06 | 45.61000061035156 |
7877 | ORCL | 2017-06-07 | 45.400001525878906 |
7878 | ORCL | 2017-06-08 | 45.41999816894531 |
7879 | ORCL | 2017-06-09 | 45.029998779296875 |
7880 | ORCL | 2017-06-12 | 44.849998474121094 |
7881 | ORCL | 2017-06-13 | 44.97999954223633 |
7882 | ORCL | 2017-06-14 | 44.810001373291016 |
7883 | ORCL | 2017-06-15 | 44.68000030517578 |
7884 | ORCL | 2017-06-16 | 45.09000015258789 |
7885 | ORCL | 2017-06-19 | 45.72999954223633 |
7886 | ORCL | 2017-06-20 | 45.84000015258789 |
7887 | ORCL | 2017-06-21 | 46.33000183105469 |
7888 | ORCL | 2017-06-22 | 50.29999923706055 |
7889 | ORCL | 2017-06-23 | 50.95000076293945 |
7890 | ORCL | 2017-06-26 | 50.86000061035156 |
7891 | ORCL | 2017-06-27 | 50.75 |
7892 | ORCL | 2017-06-28 | 50.869998931884766 |
7893 | ORCL | 2017-06-29 | 50.20000076293945 |
7894 | ORCL | 2017-06-30 | 50.13999938964844 |
7895 | ORCL | 2017-07-03 | 49.36000061035156 |
7896 | ORCL | 2017-07-05 | 49.459999084472656 |
7897 | ORCL | 2017-07-06 | 48.849998474121094 |
7898 | ORCL | 2017-07-07 | 49.349998474121094 |
7899 | ORCL | 2017-07-10 | 49.619998931884766 |
7900 | ORCL | 2017-07-11 | 49.880001068115234 |
7901 | ORCL | 2017-07-12 | 50.45000076293945 |
7902 | ORCL | 2017-07-13 | 50.349998474121094 |
7903 | ORCL | 2017-07-14 | 50.560001373291016 |
7904 | ORCL | 2017-07-17 | 50.439998626708984 |
7905 | ORCL | 2017-07-18 | 50.45000076293945 |
7906 | ORCL | 2017-07-19 | 51.0 |
7907 | ORCL | 2017-07-20 | 51.130001068115234 |
7908 | ORCL | 2017-07-21 | 50.79999923706055 |
7909 | ORCL | 2017-07-24 | 50.7599983215332 |
7910 | ORCL | 2017-07-25 | 51.16999816894531 |
7911 | ORCL | 2017-07-26 | 51.16999816894531 |
7912 | ORCL | 2017-07-27 | 50.45000076293945 |
7913 | ORCL | 2017-07-28 | 50.29999923706055 |
7914 | ORCL | 2017-07-31 | 49.93000030517578 |
7915 | ORCL | 2017-08-01 | 50.15999984741211 |
7916 | ORCL | 2017-08-02 | 49.77000045776367 |
7917 | ORCL | 2017-08-03 | 50.22999954223633 |
7918 | ORCL | 2017-08-04 | 49.959999084472656 |
7919 | ORCL | 2017-08-07 | 49.63999938964844 |
7920 | ORCL | 2017-08-08 | 49.099998474121094 |
7921 | ORCL | 2017-08-09 | 49.060001373291016 |
7922 | ORCL | 2017-08-10 | 48.099998474121094 |
7923 | ORCL | 2017-08-11 | 48.2400016784668 |
7924 | ORCL | 2017-08-14 | 48.849998474121094 |
7925 | ORCL | 2017-08-15 | 48.83000183105469 |
7926 | ORCL | 2017-08-16 | 49.25 |
7927 | ORCL | 2017-08-17 | 48.54999923706055 |
7928 | ORCL | 2017-08-18 | 48.619998931884766 |
7929 | ORCL | 2017-08-21 | 48.900001525878906 |
7930 | ORCL | 2017-08-22 | 49.2599983215332 |
7931 | ORCL | 2017-08-23 | 49.06999969482422 |
7932 | ORCL | 2017-08-24 | 49.189998626708984 |
7933 | ORCL | 2017-08-25 | 49.2400016784668 |
7934 | ORCL | 2017-08-28 | 49.2400016784668 |
7935 | ORCL | 2017-08-29 | 49.45000076293945 |
7936 | ORCL | 2017-08-30 | 49.79999923706055 |
7937 | ORCL | 2017-08-31 | 50.33000183105469 |
7938 | ORCL | 2017-09-01 | 50.619998931884766 |
7939 | ORCL | 2017-09-05 | 50.93000030517578 |
7940 | ORCL | 2017-09-06 | 51.0099983215332 |
7941 | ORCL | 2017-09-07 | 51.72999954223633 |
7942 | ORCL | 2017-09-08 | 51.58000183105469 |
7943 | ORCL | 2017-09-11 | 52.4900016784668 |
7944 | ORCL | 2017-09-12 | 52.77000045776367 |
7945 | ORCL | 2017-09-13 | 52.79999923706055 |
7946 | ORCL | 2017-09-14 | 52.790000915527344 |
7947 | ORCL | 2017-09-15 | 48.7400016784668 |
7948 | ORCL | 2017-09-18 | 48.33000183105469 |
7949 | ORCL | 2017-09-19 | 48.040000915527344 |
7950 | ORCL | 2017-09-20 | 47.970001220703125 |
7951 | ORCL | 2017-09-21 | 47.970001220703125 |
7952 | ORCL | 2017-09-22 | 48.15999984741211 |
7953 | ORCL | 2017-09-25 | 47.970001220703125 |
7954 | ORCL | 2017-09-26 | 47.91999816894531 |
7955 | ORCL | 2017-09-27 | 48.15999984741211 |
7956 | ORCL | 2017-09-28 | 48.08000183105469 |
7957 | ORCL | 2017-09-29 | 48.349998474121094 |
7958 | ORCL | 2017-10-02 | 48.79999923706055 |
7959 | ORCL | 2017-10-03 | 48.689998626708984 |
7960 | ORCL | 2017-10-04 | 48.900001525878906 |
7961 | ORCL | 2017-10-05 | 48.90999984741211 |
7962 | ORCL | 2017-10-06 | 48.400001525878906 |
7963 | ORCL | 2017-10-09 | 48.36000061035156 |
7964 | ORCL | 2017-10-10 | 48.209999084472656 |
7965 | ORCL | 2017-10-11 | 48.279998779296875 |
7966 | ORCL | 2017-10-12 | 48.22999954223633 |
7967 | ORCL | 2017-10-13 | 48.61000061035156 |
7968 | ORCL | 2017-10-16 | 48.86000061035156 |
7969 | ORCL | 2017-10-17 | 49.189998626708984 |
7970 | ORCL | 2017-10-18 | 49.58000183105469 |
7971 | ORCL | 2017-10-19 | 49.349998474121094 |
7972 | ORCL | 2017-10-20 | 49.25 |
7973 | ORCL | 2017-10-23 | 49.310001373291016 |
7974 | ORCL | 2017-10-24 | 49.97999954223633 |
7975 | ORCL | 2017-10-25 | 49.70000076293945 |
7976 | ORCL | 2017-10-26 | 50.150001525878906 |
7977 | ORCL | 2017-10-27 | 50.880001068115234 |
7978 | ORCL | 2017-10-30 | 50.68000030517578 |
7979 | ORCL | 2017-10-31 | 50.900001525878906 |
7980 | ORCL | 2017-11-01 | 50.63999938964844 |
7981 | ORCL | 2017-11-02 | 50.279998779296875 |
7982 | ORCL | 2017-11-03 | 50.18000030517578 |
7983 | ORCL | 2017-11-06 | 50.400001525878906 |
7984 | ORCL | 2017-11-07 | 50.4900016784668 |
7985 | ORCL | 2017-11-08 | 50.540000915527344 |
7986 | ORCL | 2017-11-09 | 49.2400016784668 |
7987 | ORCL | 2017-11-10 | 49.31999969482422 |
7988 | ORCL | 2017-11-13 | 49.400001525878906 |
7989 | ORCL | 2017-11-14 | 49.20000076293945 |
7990 | ORCL | 2017-11-15 | 48.81999969482422 |
7991 | ORCL | 2017-11-16 | 49.20000076293945 |
7992 | ORCL | 2017-11-17 | 48.939998626708984 |
7993 | ORCL | 2017-11-20 | 49.02000045776367 |
7994 | ORCL | 2017-11-21 | 48.630001068115234 |
7995 | ORCL | 2017-11-22 | 48.58000183105469 |
7996 | ORCL | 2017-11-24 | 49.0099983215332 |
7997 | ORCL | 2017-11-27 | 48.880001068115234 |
7998 | ORCL | 2017-11-28 | 49.0099983215332 |
7999 | ORCL | 2017-11-29 | 48.52000045776367 |
8000 | ORCL | 2017-11-30 | 49.060001373291016 |
8001 | ORCL | 2017-12-01 | 49.61000061035156 |
8002 | ORCL | 2017-12-04 | 48.400001525878906 |
8003 | ORCL | 2017-12-05 | 47.9900016784668 |
8004 | ORCL | 2017-12-06 | 48.41999816894531 |
8005 | ORCL | 2017-12-07 | 48.52000045776367 |
8006 | ORCL | 2017-12-08 | 49.599998474121094 |
8007 | ORCL | 2017-12-11 | 50.470001220703125 |
8008 | ORCL | 2017-12-12 | 50.38999938964844 |
8009 | ORCL | 2017-12-13 | 50.04999923706055 |
8010 | ORCL | 2017-12-14 | 50.189998626708984 |
8011 | ORCL | 2017-12-15 | 48.29999923706055 |
8012 | ORCL | 2017-12-18 | 47.709999084472656 |
8013 | ORCL | 2017-12-19 | 47.81999969482422 |
8014 | ORCL | 2017-12-20 | 47.900001525878906 |
8015 | ORCL | 2017-12-21 | 47.279998779296875 |
8016 | ORCL | 2017-12-22 | 47.36000061035156 |
8017 | ORCL | 2017-12-26 | 47.43000030517578 |
8018 | ORCL | 2017-12-27 | 47.380001068115234 |
8019 | ORCL | 2017-12-28 | 47.52000045776367 |
8020 | ORCL | 2017-12-29 | 47.279998779296875 |
8021 | ORCL | 2018-01-02 | 46.630001068115234 |
8022 | ORCL | 2018-01-03 | 47.709999084472656 |
8023 | ORCL | 2018-01-04 | 48.18000030517578 |
8024 | ORCL | 2018-01-05 | 48.470001220703125 |
8025 | ORCL | 2018-01-08 | 48.97999954223633 |
8026 | ORCL | 2018-01-09 | 49.060001373291016 |
8027 | ORCL | 2018-01-10 | 48.79999923706055 |
8028 | ORCL | 2018-01-11 | 48.95000076293945 |
8029 | ORCL | 2018-01-12 | 49.5099983215332 |
8030 | ORCL | 2018-01-16 | 49.59000015258789 |
8031 | ORCL | 2018-01-17 | 50.27000045776367 |
8032 | ORCL | 2018-01-18 | 50.22999954223633 |
8033 | ORCL | 2018-01-19 | 50.58000183105469 |
8034 | ORCL | 2018-01-22 | 50.709999084472656 |
8035 | ORCL | 2018-01-23 | 51.119998931884766 |
8036 | ORCL | 2018-01-24 | 51.45000076293945 |
8037 | ORCL | 2018-01-25 | 51.599998474121094 |
8038 | ORCL | 2018-01-26 | 52.75 |
8039 | ORCL | 2018-01-29 | 51.939998626708984 |
8040 | ORCL | 2018-01-30 | 50.959999084472656 |
8041 | ORCL | 2018-01-31 | 51.59000015258789 |
8042 | ORCL | 2018-02-01 | 51.630001068115234 |
8043 | ORCL | 2018-02-02 | 50.130001068115234 |
8044 | ORCL | 2018-02-05 | 48.09000015258789 |
8045 | ORCL | 2018-02-06 | 49.400001525878906 |
8046 | ORCL | 2018-02-07 | 48.869998931884766 |
8047 | ORCL | 2018-02-08 | 46.84000015258789 |
8048 | ORCL | 2018-02-09 | 47.72999954223633 |
8049 | ORCL | 2018-02-12 | 48.150001525878906 |
8050 | ORCL | 2018-02-13 | 48.4900016784668 |
8051 | ORCL | 2018-02-14 | 49.45000076293945 |
8052 | ORCL | 2018-02-15 | 50.63999938964844 |
8053 | ORCL | 2018-02-16 | 50.709999084472656 |
8054 | ORCL | 2018-02-20 | 49.88999938964844 |
8055 | ORCL | 2018-02-21 | 49.43000030517578 |
8056 | ORCL | 2018-02-22 | 49.59000015258789 |
8057 | ORCL | 2018-02-23 | 50.5 |
8058 | ORCL | 2018-02-26 | 51.16999816894531 |
8059 | ORCL | 2018-02-27 | 50.72999954223633 |
8060 | ORCL | 2018-02-28 | 50.66999816894531 |
8061 | ORCL | 2018-03-01 | 49.709999084472656 |
8062 | ORCL | 2018-03-02 | 50.31999969482422 |
8063 | ORCL | 2018-03-05 | 51.290000915527344 |
8064 | ORCL | 2018-03-06 | 51.5 |
8065 | ORCL | 2018-03-07 | 51.720001220703125 |
8066 | ORCL | 2018-03-08 | 52.130001068115234 |
8067 | ORCL | 2018-03-09 | 52.970001220703125 |
8068 | ORCL | 2018-03-12 | 52.900001525878906 |
8069 | ORCL | 2018-03-13 | 52.58000183105469 |
8070 | ORCL | 2018-03-14 | 52.31999969482422 |
8071 | ORCL | 2018-03-15 | 52.369998931884766 |
8072 | ORCL | 2018-03-16 | 52.27000045776367 |
8073 | ORCL | 2018-03-19 | 51.95000076293945 |
8074 | ORCL | 2018-03-20 | 47.04999923706055 |
8075 | ORCL | 2018-03-21 | 47.02000045776367 |
8076 | ORCL | 2018-03-22 | 45.88999938964844 |
8077 | ORCL | 2018-03-23 | 44.790000915527344 |
8078 | ORCL | 2018-03-26 | 46.47999954223633 |
8079 | ORCL | 2018-03-27 | 45.380001068115234 |
8080 | ORCL | 2018-03-28 | 44.97999954223633 |
8081 | ORCL | 2018-03-29 | 45.75 |
8082 | ORCL | 2018-04-02 | 45.0099983215332 |
8083 | ORCL | 2018-04-03 | 44.88999938964844 |
8084 | ORCL | 2018-04-04 | 45.5099983215332 |
8085 | ORCL | 2018-04-05 | 45.959999084472656 |
8086 | ORCL | 2018-04-06 | 44.83000183105469 |
8087 | ORCL | 2018-04-09 | 44.900001525878906 |
8088 | ORCL | 2018-04-10 | 45.81999969482422 |
8089 | ORCL | 2018-04-11 | 45.61000061035156 |
8090 | ORCL | 2018-04-12 | 45.880001068115234 |
8091 | ORCL | 2018-04-13 | 46.08000183105469 |
8092 | ORCL | 2018-04-16 | 46.04999923706055 |
8093 | ORCL | 2018-04-17 | 46.65999984741211 |
8094 | ORCL | 2018-04-18 | 47.08000183105469 |
8095 | ORCL | 2018-04-19 | 46.81999969482422 |
8096 | ORCL | 2018-04-20 | 46.22999954223633 |
8097 | ORCL | 2018-04-23 | 45.79999923706055 |
8098 | ORCL | 2018-04-24 | 45.529998779296875 |
8099 | ORCL | 2018-04-25 | 45.75 |
8100 | ORCL | 2018-04-26 | 45.959999084472656 |
8101 | ORCL | 2018-04-27 | 45.529998779296875 |
8102 | ORCL | 2018-04-30 | 45.66999816894531 |
8103 | ORCL | 2018-05-01 | 45.95000076293945 |
8104 | ORCL | 2018-05-02 | 45.5099983215332 |
8105 | ORCL | 2018-05-03 | 45.060001373291016 |
8106 | ORCL | 2018-05-04 | 45.709999084472656 |
8107 | ORCL | 2018-05-07 | 46.06999969482422 |
8108 | ORCL | 2018-05-08 | 45.939998626708984 |
8109 | ORCL | 2018-05-09 | 46.58000183105469 |
8110 | ORCL | 2018-05-10 | 46.93000030517578 |
8111 | ORCL | 2018-05-11 | 46.81999969482422 |
8112 | ORCL | 2018-05-14 | 46.81999969482422 |
8113 | ORCL | 2018-05-15 | 46.810001373291016 |
8114 | ORCL | 2018-05-16 | 46.72999954223633 |
8115 | ORCL | 2018-05-17 | 46.540000915527344 |
8116 | ORCL | 2018-05-18 | 46.31999969482422 |
8117 | ORCL | 2018-05-21 | 47.209999084472656 |
8118 | ORCL | 2018-05-22 | 46.369998931884766 |
8119 | ORCL | 2018-05-23 | 46.900001525878906 |
8120 | ORCL | 2018-05-24 | 46.459999084472656 |
8121 | ORCL | 2018-05-25 | 47.0 |
8122 | ORCL | 2018-05-29 | 46.2599983215332 |
8123 | ORCL | 2018-05-30 | 47.04999923706055 |
8124 | ORCL | 2018-05-31 | 46.720001220703125 |
8125 | ORCL | 2018-06-01 | 47.349998474121094 |
8126 | ORCL | 2018-06-04 | 47.31999969482422 |
8127 | ORCL | 2018-06-05 | 47.130001068115234 |
8128 | ORCL | 2018-06-06 | 47.75 |
8129 | ORCL | 2018-06-07 | 47.68000030517578 |
8130 | ORCL | 2018-06-08 | 48.18000030517578 |
8131 | ORCL | 2018-06-11 | 48.189998626708984 |
8132 | ORCL | 2018-06-12 | 48.45000076293945 |
8133 | ORCL | 2018-06-13 | 48.27000045776367 |
8134 | ORCL | 2018-06-14 | 45.900001525878906 |
8135 | ORCL | 2018-06-15 | 46.279998779296875 |
8136 | ORCL | 2018-06-18 | 46.52000045776367 |
8137 | ORCL | 2018-06-19 | 46.27000045776367 |
8138 | ORCL | 2018-06-20 | 42.81999969482422 |
8139 | ORCL | 2018-06-21 | 43.099998474121094 |
8140 | ORCL | 2018-06-22 | 44.099998474121094 |
8141 | ORCL | 2018-06-25 | 44.279998779296875 |
8142 | ORCL | 2018-06-26 | 44.40999984741211 |
8143 | ORCL | 2018-06-27 | 43.45000076293945 |
8144 | ORCL | 2018-06-28 | 43.84000015258789 |
8145 | ORCL | 2018-06-29 | 44.060001373291016 |
8146 | ORCL | 2018-07-02 | 44.95000076293945 |
8147 | ORCL | 2018-07-03 | 44.720001220703125 |
8148 | ORCL | 2018-07-05 | 45.40999984741211 |
8149 | ORCL | 2018-07-06 | 46.0 |
8150 | ORCL | 2018-07-09 | 46.72999954223633 |
8151 | ORCL | 2018-07-10 | 46.9900016784668 |
8152 | ORCL | 2018-07-11 | 47.63999938964844 |
8153 | ORCL | 2018-07-12 | 48.150001525878906 |
8154 | ORCL | 2018-07-13 | 48.630001068115234 |
8155 | ORCL | 2018-07-16 | 48.459999084472656 |
8156 | ORCL | 2018-07-17 | 48.900001525878906 |
8157 | ORCL | 2018-07-18 | 48.63999938964844 |
8158 | ORCL | 2018-07-19 | 48.439998626708984 |
8159 | ORCL | 2018-07-20 | 48.52000045776367 |
8160 | ORCL | 2018-07-23 | 48.66999816894531 |
8161 | ORCL | 2018-07-24 | 48.66999816894531 |
8162 | ORCL | 2018-07-25 | 48.95000076293945 |
8163 | ORCL | 2018-07-26 | 48.869998931884766 |
8164 | ORCL | 2018-07-27 | 48.630001068115234 |
8165 | ORCL | 2018-07-30 | 47.72999954223633 |
8166 | ORCL | 2018-07-31 | 47.68000030517578 |
8167 | ORCL | 2018-08-01 | 47.349998474121094 |
8168 | ORCL | 2018-08-02 | 47.900001525878906 |
8169 | ORCL | 2018-08-03 | 48.470001220703125 |
8170 | ORCL | 2018-08-06 | 48.66999816894531 |
8171 | ORCL | 2018-08-07 | 48.47999954223633 |
8172 | ORCL | 2018-08-08 | 48.38999938964844 |
8173 | ORCL | 2018-08-09 | 48.540000915527344 |
8174 | ORCL | 2018-08-10 | 48.31999969482422 |
8175 | ORCL | 2018-08-13 | 48.0099983215332 |
8176 | ORCL | 2018-08-14 | 48.22999954223633 |
8177 | ORCL | 2018-08-15 | 47.84000015258789 |
8178 | ORCL | 2018-08-16 | 48.099998474121094 |
8179 | ORCL | 2018-08-17 | 48.36000061035156 |
8180 | ORCL | 2018-08-20 | 48.41999816894531 |
8181 | ORCL | 2018-08-21 | 48.40999984741211 |
8182 | ORCL | 2018-08-22 | 48.79999923706055 |
8183 | ORCL | 2018-08-23 | 48.959999084472656 |
8184 | ORCL | 2018-08-24 | 49.2599983215332 |
8185 | ORCL | 2018-08-27 | 49.33000183105469 |
8186 | ORCL | 2018-08-28 | 48.63999938964844 |
8187 | ORCL | 2018-08-29 | 48.88999938964844 |
8188 | ORCL | 2018-08-30 | 48.380001068115234 |
8189 | ORCL | 2018-08-31 | 48.58000183105469 |
8190 | ORCL | 2018-09-04 | 48.58000183105469 |
8191 | ORCL | 2018-09-05 | 48.040000915527344 |
8192 | ORCL | 2018-09-06 | 47.709999084472656 |
8193 | ORCL | 2018-09-07 | 47.810001373291016 |
8194 | ORCL | 2018-09-10 | 48.86000061035156 |
8195 | ORCL | 2018-09-11 | 48.91999816894531 |
8196 | ORCL | 2018-09-12 | 49.34000015258789 |
8197 | ORCL | 2018-09-13 | 48.959999084472656 |
8198 | ORCL | 2018-09-14 | 49.25 |
8199 | ORCL | 2018-09-17 | 49.18000030517578 |
8200 | ORCL | 2018-09-18 | 49.029998779296875 |
8201 | ORCL | 2018-09-19 | 49.43000030517578 |
8202 | ORCL | 2018-09-20 | 50.43000030517578 |
8203 | ORCL | 2018-09-21 | 51.099998474121094 |
8204 | ORCL | 2018-09-24 | 51.2400016784668 |
8205 | ORCL | 2018-09-25 | 51.720001220703125 |
8206 | ORCL | 2018-09-26 | 51.630001068115234 |
8207 | ORCL | 2018-09-27 | 51.689998626708984 |
8208 | ORCL | 2018-09-28 | 51.560001373291016 |
8209 | ORCL | 2018-10-01 | 51.79999923706055 |
8210 | ORCL | 2018-10-02 | 50.22999954223633 |
8211 | ORCL | 2018-10-03 | 49.75 |
8212 | ORCL | 2018-10-04 | 49.470001220703125 |
8213 | ORCL | 2018-10-05 | 49.349998474121094 |
8214 | ORCL | 2018-10-08 | 49.36000061035156 |
8215 | ORCL | 2018-10-09 | 48.869998931884766 |
8216 | ORCL | 2018-10-10 | 47.400001525878906 |
8217 | ORCL | 2018-10-11 | 46.779998779296875 |
8218 | ORCL | 2018-10-12 | 47.380001068115234 |
8219 | ORCL | 2018-10-15 | 47.119998931884766 |
8220 | ORCL | 2018-10-16 | 48.22999954223633 |
8221 | ORCL | 2018-10-17 | 47.86000061035156 |
8222 | ORCL | 2018-10-18 | 47.380001068115234 |
8223 | ORCL | 2018-10-19 | 47.59000015258789 |
8224 | ORCL | 2018-10-22 | 47.939998626708984 |
8225 | ORCL | 2018-10-23 | 47.9900016784668 |
8226 | ORCL | 2018-10-24 | 46.7599983215332 |
8227 | ORCL | 2018-10-25 | 47.959999084472656 |
8228 | ORCL | 2018-10-26 | 47.31999969482422 |
8229 | ORCL | 2018-10-29 | 47.02000045776367 |
8230 | ORCL | 2018-10-30 | 48.56999969482422 |
8231 | ORCL | 2018-10-31 | 48.84000015258789 |
8232 | ORCL | 2018-11-01 | 48.59000015258789 |
8233 | ORCL | 2018-11-02 | 48.83000183105469 |
8234 | ORCL | 2018-11-05 | 49.02000045776367 |
8235 | ORCL | 2018-11-06 | 49.25 |
8236 | ORCL | 2018-11-07 | 50.2599983215332 |
8237 | ORCL | 2018-11-08 | 50.43000030517578 |
8238 | ORCL | 2018-11-09 | 50.61000061035156 |
8239 | ORCL | 2018-11-12 | 49.220001220703125 |
8240 | ORCL | 2018-11-13 | 49.5099983215332 |
8241 | ORCL | 2018-11-14 | 48.84000015258789 |
8242 | ORCL | 2018-11-15 | 50.630001068115234 |
8243 | ORCL | 2018-11-16 | 51.16999816894531 |
8244 | ORCL | 2018-11-19 | 49.54999923706055 |
8245 | ORCL | 2018-11-20 | 48.33000183105469 |
8246 | ORCL | 2018-11-21 | 48.619998931884766 |
8247 | ORCL | 2018-11-23 | 48.70000076293945 |
8248 | ORCL | 2018-11-26 | 48.2599983215332 |
8249 | ORCL | 2018-11-27 | 47.439998626708984 |
8250 | ORCL | 2018-11-28 | 48.189998626708984 |
8251 | ORCL | 2018-11-29 | 47.900001525878906 |
8252 | ORCL | 2018-11-30 | 48.7599983215332 |
8253 | ORCL | 2018-12-03 | 49.83000183105469 |
8254 | ORCL | 2018-12-04 | 48.75 |
8255 | ORCL | 2018-12-06 | 46.68000030517578 |
8256 | ORCL | 2018-12-07 | 46.0 |
8257 | ORCL | 2018-12-10 | 46.66999816894531 |
8258 | ORCL | 2018-12-11 | 46.459999084472656 |
8259 | ORCL | 2018-12-12 | 47.31999969482422 |
8260 | ORCL | 2018-12-13 | 47.22999954223633 |
8261 | ORCL | 2018-12-14 | 46.599998474121094 |
8262 | ORCL | 2018-12-17 | 45.72999954223633 |
8263 | ORCL | 2018-12-18 | 45.849998474121094 |
8264 | ORCL | 2018-12-19 | 46.45000076293945 |
8265 | ORCL | 2018-12-20 | 46.2400016784668 |
8266 | ORCL | 2018-12-21 | 44.0 |
8267 | ORCL | 2018-12-24 | 42.689998626708984 |
8268 | ORCL | 2018-12-26 | 44.59000015258789 |
8269 | ORCL | 2018-12-27 | 44.970001220703125 |
8270 | ORCL | 2018-12-28 | 44.81999969482422 |
8271 | ORCL | 2018-12-31 | 45.150001525878906 |
8272 | ORCL | 2019-01-02 | 45.220001220703125 |
8273 | ORCL | 2019-01-03 | 44.779998779296875 |
8274 | ORCL | 2019-01-04 | 46.709999084472656 |
8275 | ORCL | 2019-01-07 | 47.45000076293945 |
8276 | ORCL | 2019-01-08 | 47.880001068115234 |
8277 | ORCL | 2019-01-09 | 47.779998779296875 |
8278 | ORCL | 2019-01-10 | 47.81999969482422 |
8279 | ORCL | 2019-01-11 | 48.290000915527344 |
8280 | ORCL | 2019-01-14 | 48.18000030517578 |
8281 | ORCL | 2019-01-15 | 48.380001068115234 |
8282 | ORCL | 2019-01-16 | 48.060001373291016 |
8283 | ORCL | 2019-01-17 | 48.58000183105469 |
8284 | ORCL | 2019-01-18 | 49.27000045776367 |
8285 | ORCL | 2019-01-22 | 48.939998626708984 |
8286 | ORCL | 2019-01-23 | 49.2400016784668 |
8287 | ORCL | 2019-01-24 | 49.20000076293945 |
8288 | ORCL | 2019-01-25 | 49.79999923706055 |
8289 | ORCL | 2019-01-28 | 49.52000045776367 |
8290 | ORCL | 2019-01-29 | 49.61000061035156 |
8291 | ORCL | 2019-01-30 | 50.36000061035156 |
8292 | ORCL | 2019-01-31 | 50.22999954223633 |
8293 | ORCL | 2019-02-01 | 50.810001373291016 |
8294 | ORCL | 2019-02-04 | 51.029998779296875 |
8295 | ORCL | 2019-02-05 | 51.2400016784668 |
8296 | ORCL | 2019-02-06 | 51.2599983215332 |
8297 | ORCL | 2019-02-07 | 50.220001220703125 |
8298 | ORCL | 2019-02-08 | 51.029998779296875 |
8299 | ORCL | 2019-02-11 | 51.22999954223633 |
8300 | ORCL | 2019-02-12 | 51.220001220703125 |
8301 | ORCL | 2019-02-13 | 51.41999816894531 |
8302 | ORCL | 2019-02-14 | 51.47999954223633 |
8303 | ORCL | 2019-02-15 | 51.720001220703125 |
8304 | ORCL | 2019-02-19 | 52.02000045776367 |
8305 | ORCL | 2019-02-20 | 51.77000045776367 |
8306 | ORCL | 2019-02-21 | 52.11000061035156 |
8307 | ORCL | 2019-02-22 | 52.47999954223633 |
8308 | ORCL | 2019-02-25 | 52.560001373291016 |
8309 | ORCL | 2019-02-26 | 52.599998474121094 |
8310 | ORCL | 2019-02-27 | 52.380001068115234 |
8311 | ORCL | 2019-02-28 | 52.130001068115234 |
8312 | ORCL | 2019-03-01 | 52.5099983215332 |
8313 | ORCL | 2019-03-04 | 52.040000915527344 |
8314 | ORCL | 2019-03-05 | 52.36000061035156 |
8315 | ORCL | 2019-03-06 | 52.349998474121094 |
8316 | ORCL | 2019-03-07 | 52.58000183105469 |
8317 | ORCL | 2019-03-08 | 52.77000045776367 |
8318 | ORCL | 2019-03-11 | 52.65999984741211 |
8319 | ORCL | 2019-03-12 | 52.79999923706055 |
8320 | ORCL | 2019-03-13 | 53.060001373291016 |
8321 | ORCL | 2019-03-14 | 53.04999923706055 |
8322 | ORCL | 2019-03-15 | 52.939998626708984 |
8323 | ORCL | 2019-03-18 | 53.459999084472656 |
8324 | ORCL | 2019-03-19 | 54.040000915527344 |
8325 | ORCL | 2019-03-20 | 52.63999938964844 |
8326 | ORCL | 2019-03-21 | 54.040000915527344 |
8327 | ORCL | 2019-03-22 | 52.77000045776367 |
8328 | ORCL | 2019-03-25 | 52.7400016784668 |
8329 | ORCL | 2019-03-26 | 53.279998779296875 |
8330 | ORCL | 2019-03-27 | 52.810001373291016 |
8331 | ORCL | 2019-03-28 | 53.189998626708984 |
8332 | ORCL | 2019-03-29 | 53.709999084472656 |
8333 | ORCL | 2019-04-01 | 54.58000183105469 |
8334 | ORCL | 2019-04-02 | 54.150001525878906 |
8335 | ORCL | 2019-04-03 | 54.060001373291016 |
8336 | ORCL | 2019-04-04 | 53.81999969482422 |
8337 | ORCL | 2019-04-05 | 53.93000030517578 |
8338 | ORCL | 2019-04-08 | 53.720001220703125 |
8339 | ORCL | 2019-04-09 | 53.83000183105469 |
8340 | ORCL | 2019-04-10 | 53.970001220703125 |
8341 | ORCL | 2019-04-11 | 53.790000915527344 |
8342 | ORCL | 2019-04-12 | 54.5 |
8343 | ORCL | 2019-04-15 | 54.630001068115234 |
8344 | ORCL | 2019-04-16 | 54.59000015258789 |
8345 | ORCL | 2019-04-17 | 54.47999954223633 |
8346 | ORCL | 2019-04-18 | 54.52000045776367 |
8347 | ORCL | 2019-04-22 | 54.619998931884766 |
8348 | ORCL | 2019-04-23 | 54.939998626708984 |
8349 | ORCL | 2019-04-24 | 55.18000030517578 |
8350 | ORCL | 2019-04-25 | 55.0099983215332 |
8351 | ORCL | 2019-04-26 | 55.40999984741211 |
8352 | ORCL | 2019-04-29 | 55.08000183105469 |
8353 | ORCL | 2019-04-30 | 55.33000183105469 |
8354 | ORCL | 2019-05-01 | 54.880001068115234 |
8355 | ORCL | 2019-05-02 | 54.599998474121094 |
8356 | ORCL | 2019-05-03 | 54.790000915527344 |
8357 | ORCL | 2019-05-06 | 54.849998474121094 |
8358 | ORCL | 2019-05-07 | 54.0 |
8359 | ORCL | 2019-05-08 | 53.9900016784668 |
8360 | ORCL | 2019-05-09 | 54.25 |
8361 | ORCL | 2019-05-10 | 54.650001525878906 |
8362 | ORCL | 2019-05-13 | 53.43000030517578 |
8363 | ORCL | 2019-05-14 | 54.130001068115234 |
8364 | ORCL | 2019-05-15 | 54.560001373291016 |
8365 | ORCL | 2019-05-16 | 54.63999938964844 |
8366 | ORCL | 2019-05-17 | 54.5 |
8367 | ORCL | 2019-05-20 | 53.65999984741211 |
8368 | ORCL | 2019-05-21 | 54.16999816894531 |
8369 | ORCL | 2019-05-22 | 54.20000076293945 |
8370 | ORCL | 2019-05-23 | 53.08000183105469 |
8371 | ORCL | 2019-05-24 | 52.77000045776367 |
8372 | ORCL | 2019-05-28 | 51.75 |
8373 | ORCL | 2019-05-29 | 51.689998626708984 |
8374 | ORCL | 2019-05-30 | 51.720001220703125 |
8375 | ORCL | 2019-05-31 | 50.599998474121094 |
8376 | ORCL | 2019-06-03 | 50.2400016784668 |
8377 | ORCL | 2019-06-04 | 52.02000045776367 |
8378 | ORCL | 2019-06-05 | 52.099998474121094 |
8379 | ORCL | 2019-06-06 | 52.59000015258789 |
8380 | ORCL | 2019-06-07 | 53.2599983215332 |
8381 | ORCL | 2019-06-10 | 54.0099983215332 |
8382 | ORCL | 2019-06-11 | 53.939998626708984 |
8383 | ORCL | 2019-06-12 | 53.619998931884766 |
8384 | ORCL | 2019-06-13 | 53.84000015258789 |
8385 | ORCL | 2019-06-14 | 53.279998779296875 |
8386 | ORCL | 2019-06-17 | 53.130001068115234 |
8387 | ORCL | 2019-06-18 | 52.900001525878906 |
8388 | ORCL | 2019-06-19 | 52.68000030517578 |
8389 | ORCL | 2019-06-20 | 56.9900016784668 |
8390 | ORCL | 2019-06-21 | 56.119998931884766 |
8391 | ORCL | 2019-06-24 | 56.7400016784668 |
8392 | ORCL | 2019-06-25 | 56.06999969482422 |
8393 | ORCL | 2019-06-26 | 56.65999984741211 |
8394 | ORCL | 2019-06-27 | 56.77000045776367 |
8395 | ORCL | 2019-06-28 | 56.970001220703125 |
8396 | ORCL | 2019-07-01 | 58.0099983215332 |
8397 | ORCL | 2019-07-02 | 58.459999084472656 |
8398 | ORCL | 2019-07-03 | 58.86000061035156 |
8399 | ORCL | 2019-07-05 | 59.279998779296875 |
8400 | ORCL | 2019-07-08 | 59.529998779296875 |
8401 | ORCL | 2019-07-09 | 59.599998474121094 |
8402 | ORCL | 2019-07-10 | 60.150001525878906 |
8403 | ORCL | 2019-07-11 | 59.9900016784668 |
8404 | ORCL | 2019-07-12 | 59.810001373291016 |
8405 | ORCL | 2019-07-15 | 59.529998779296875 |
8406 | ORCL | 2019-07-16 | 58.61000061035156 |
8407 | ORCL | 2019-07-17 | 57.9900016784668 |
8408 | ORCL | 2019-07-18 | 58.119998931884766 |
8409 | ORCL | 2019-07-19 | 57.540000915527344 |
8410 | ORCL | 2019-07-22 | 57.599998474121094 |
8411 | ORCL | 2019-07-23 | 57.45000076293945 |
8412 | ORCL | 2019-07-24 | 58.11000061035156 |
8413 | ORCL | 2019-07-25 | 58.290000915527344 |
8414 | ORCL | 2019-07-26 | 58.5 |
8415 | ORCL | 2019-07-29 | 58.060001373291016 |
8416 | ORCL | 2019-07-30 | 57.4900016784668 |
8417 | ORCL | 2019-07-31 | 56.29999923706055 |
8418 | ORCL | 2019-08-01 | 55.880001068115234 |
8419 | ORCL | 2019-08-02 | 55.84000015258789 |
8420 | ORCL | 2019-08-05 | 53.7599983215332 |
8421 | ORCL | 2019-08-06 | 53.959999084472656 |
8422 | ORCL | 2019-08-07 | 53.34000015258789 |
8423 | ORCL | 2019-08-08 | 54.650001525878906 |
8424 | ORCL | 2019-08-09 | 53.900001525878906 |
8425 | ORCL | 2019-08-12 | 53.25 |
8426 | ORCL | 2019-08-13 | 53.970001220703125 |
8427 | ORCL | 2019-08-14 | 52.31999969482422 |
8428 | ORCL | 2019-08-15 | 52.59000015258789 |
8429 | ORCL | 2019-08-16 | 53.59000015258789 |
8430 | ORCL | 2019-08-19 | 53.869998931884766 |
8431 | ORCL | 2019-08-20 | 52.97999954223633 |
8432 | ORCL | 2019-08-21 | 53.2400016784668 |
8433 | ORCL | 2019-08-22 | 53.189998626708984 |
8434 | ORCL | 2019-08-23 | 51.58000183105469 |
8435 | ORCL | 2019-08-26 | 52.130001068115234 |
8436 | ORCL | 2019-08-27 | 52.38999938964844 |
8437 | ORCL | 2019-08-28 | 51.95000076293945 |
8438 | ORCL | 2019-08-29 | 52.15999984741211 |
8439 | ORCL | 2019-08-30 | 52.060001373291016 |
8440 | ORCL | 2019-09-03 | 51.88999938964844 |
8441 | ORCL | 2019-09-04 | 52.970001220703125 |
8442 | ORCL | 2019-09-05 | 53.84000015258789 |
8443 | ORCL | 2019-09-06 | 53.15999984741211 |
8444 | ORCL | 2019-09-09 | 54.540000915527344 |
8445 | ORCL | 2019-09-10 | 55.470001220703125 |
8446 | ORCL | 2019-09-11 | 56.290000915527344 |
8447 | ORCL | 2019-09-12 | 53.88999938964844 |
8448 | ORCL | 2019-09-13 | 53.75 |
8449 | ORCL | 2019-09-16 | 53.13999938964844 |
8450 | ORCL | 2019-09-17 | 52.869998931884766 |
8451 | ORCL | 2019-09-18 | 52.560001373291016 |
8452 | ORCL | 2019-09-19 | 53.369998931884766 |
8453 | ORCL | 2019-09-20 | 53.470001220703125 |
8454 | ORCL | 2019-09-23 | 54.02000045776367 |
8455 | ORCL | 2019-09-24 | 53.349998474121094 |
8456 | ORCL | 2019-09-25 | 53.84000015258789 |
8457 | ORCL | 2019-09-26 | 53.959999084472656 |
8458 | ORCL | 2019-09-27 | 54.09000015258789 |
8459 | ORCL | 2019-09-30 | 55.029998779296875 |
8460 | ORCL | 2019-10-01 | 53.79999923706055 |
8461 | ORCL | 2019-10-02 | 53.150001525878906 |
8462 | ORCL | 2019-10-03 | 53.86000061035156 |
8463 | ORCL | 2019-10-04 | 55.13999938964844 |
8464 | ORCL | 2019-10-07 | 54.79999923706055 |
8465 | ORCL | 2019-10-08 | 54.04999923706055 |
8466 | ORCL | 2019-10-09 | 54.529998779296875 |
8467 | ORCL | 2019-10-10 | 55.4900016784668 |
8468 | ORCL | 2019-10-11 | 56.88999938964844 |
8469 | ORCL | 2019-10-14 | 56.459999084472656 |
8470 | ORCL | 2019-10-15 | 56.349998474121094 |
8471 | ORCL | 2019-10-16 | 55.880001068115234 |
8472 | ORCL | 2019-10-17 | 55.060001373291016 |
8473 | ORCL | 2019-10-18 | 54.54999923706055 |
8474 | ORCL | 2019-10-21 | 55.130001068115234 |
8475 | ORCL | 2019-10-22 | 54.11000061035156 |
8476 | ORCL | 2019-10-23 | 54.130001068115234 |
8477 | ORCL | 2019-10-24 | 54.2599983215332 |
8478 | ORCL | 2019-10-25 | 54.16999816894531 |
8479 | ORCL | 2019-10-28 | 54.63999938964844 |
8480 | ORCL | 2019-10-29 | 54.79999923706055 |
8481 | ORCL | 2019-10-30 | 54.849998474121094 |
8482 | ORCL | 2019-10-31 | 54.4900016784668 |
8483 | ORCL | 2019-11-01 | 55.0 |
8484 | ORCL | 2019-11-04 | 55.45000076293945 |
8485 | ORCL | 2019-11-05 | 55.66999816894531 |
8486 | ORCL | 2019-11-06 | 55.70000076293945 |
8487 | ORCL | 2019-11-07 | 55.97999954223633 |
8488 | ORCL | 2019-11-08 | 56.4900016784668 |
8489 | ORCL | 2019-11-11 | 56.43000030517578 |
8490 | ORCL | 2019-11-12 | 56.59000015258789 |
8491 | ORCL | 2019-11-13 | 56.209999084472656 |
8492 | ORCL | 2019-11-14 | 56.09000015258789 |
8493 | ORCL | 2019-11-15 | 56.41999816894531 |
8494 | ORCL | 2019-11-18 | 56.189998626708984 |
8495 | ORCL | 2019-11-19 | 56.27000045776367 |
8496 | ORCL | 2019-11-20 | 56.2400016784668 |
8497 | ORCL | 2019-11-21 | 56.22999954223633 |
8498 | ORCL | 2019-11-22 | 56.38999938964844 |
8499 | ORCL | 2019-11-25 | 56.560001373291016 |
8500 | ORCL | 2019-11-26 | 56.5099983215332 |
8501 | ORCL | 2019-11-27 | 56.61000061035156 |
8502 | ORCL | 2019-11-29 | 56.13999938964844 |
8503 | ORCL | 2019-12-02 | 55.43000030517578 |
8504 | ORCL | 2019-12-03 | 54.59000015258789 |
8505 | ORCL | 2019-12-04 | 54.40999984741211 |
8506 | ORCL | 2019-12-05 | 54.68000030517578 |
8507 | ORCL | 2019-12-06 | 54.83000183105469 |
8508 | ORCL | 2019-12-09 | 55.310001373291016 |
8509 | ORCL | 2019-12-10 | 55.81999969482422 |
8510 | ORCL | 2019-12-11 | 56.310001373291016 |
8511 | ORCL | 2019-12-12 | 56.470001220703125 |
8512 | ORCL | 2019-12-13 | 54.5099983215332 |
8513 | ORCL | 2019-12-16 | 53.9900016784668 |
8514 | ORCL | 2019-12-17 | 52.84000015258789 |
8515 | ORCL | 2019-12-18 | 53.38999938964844 |
8516 | ORCL | 2019-12-19 | 53.2400016784668 |
8517 | ORCL | 2019-12-20 | 53.599998474121094 |
8518 | ORCL | 2019-12-23 | 53.709999084472656 |
8519 | ORCL | 2019-12-24 | 53.439998626708984 |
8520 | ORCL | 2019-12-26 | 53.56999969482422 |
8521 | ORCL | 2019-12-27 | 53.459999084472656 |
8522 | ORCL | 2019-12-30 | 52.70000076293945 |
8523 | ORCL | 2019-12-31 | 52.97999954223633 |
8524 | ORCL | 2020-01-02 | 53.95000076293945 |
8525 | ORCL | 2020-01-03 | 53.7599983215332 |
8526 | ORCL | 2020-01-06 | 54.040000915527344 |
8527 | ORCL | 2020-01-07 | 54.15999984741211 |
8528 | ORCL | 2020-01-08 | 54.130001068115234 |
8529 | ORCL | 2020-01-09 | 54.380001068115234 |
8530 | ORCL | 2020-01-10 | 54.45000076293945 |
8531 | ORCL | 2020-01-13 | 54.58000183105469 |
8532 | ORCL | 2020-01-14 | 54.880001068115234 |
8533 | ORCL | 2020-01-15 | 54.7599983215332 |
8534 | ORCL | 2020-01-16 | 55.43000030517578 |
8535 | ORCL | 2020-01-17 | 55.130001068115234 |
8536 | ORCL | 2020-01-21 | 55.220001220703125 |
8537 | ORCL | 2020-01-22 | 54.720001220703125 |
8538 | ORCL | 2020-01-23 | 54.97999954223633 |
8539 | ORCL | 2020-01-24 | 54.06999969482422 |
8540 | ORCL | 2020-01-27 | 52.689998626708984 |
8541 | ORCL | 2020-01-28 | 53.459999084472656 |
8542 | ORCL | 2020-01-29 | 53.20000076293945 |
8543 | ORCL | 2020-01-30 | 53.310001373291016 |
8544 | ORCL | 2020-01-31 | 52.45000076293945 |
8545 | ORCL | 2020-02-03 | 53.09000015258789 |
8546 | ORCL | 2020-02-04 | 54.040000915527344 |
8547 | ORCL | 2020-02-05 | 54.7400016784668 |
8548 | ORCL | 2020-02-06 | 54.709999084472656 |
8549 | ORCL | 2020-02-07 | 54.720001220703125 |
8550 | ORCL | 2020-02-10 | 54.9900016784668 |
8551 | ORCL | 2020-02-11 | 55.150001525878906 |
8552 | ORCL | 2020-02-12 | 55.72999954223633 |
8553 | ORCL | 2020-02-13 | 55.310001373291016 |
8554 | ORCL | 2020-02-14 | 55.470001220703125 |
8555 | ORCL | 2020-02-18 | 55.45000076293945 |
8556 | ORCL | 2020-02-19 | 55.439998626708984 |
8557 | ORCL | 2020-02-20 | 55.5099983215332 |
8558 | ORCL | 2020-02-21 | 54.68000030517578 |
8559 | ORCL | 2020-02-24 | 52.650001525878906 |
8560 | ORCL | 2020-02-25 | 50.959999084472656 |
8561 | ORCL | 2020-02-26 | 52.04999923706055 |
8562 | ORCL | 2020-02-27 | 50.779998779296875 |
8563 | ORCL | 2020-02-28 | 49.459999084472656 |
8564 | ORCL | 2020-03-02 | 50.900001525878906 |
8565 | ORCL | 2020-03-03 | 48.849998474121094 |
8566 | ORCL | 2020-03-04 | 50.540000915527344 |
8567 | ORCL | 2020-03-05 | 48.0 |
8568 | ORCL | 2020-03-06 | 47.369998931884766 |
8569 | ORCL | 2020-03-09 | 46.0099983215332 |
8570 | ORCL | 2020-03-10 | 48.58000183105469 |
8571 | ORCL | 2020-03-11 | 44.720001220703125 |
8572 | ORCL | 2020-03-12 | 39.79999923706055 |
8573 | ORCL | 2020-03-13 | 47.93000030517578 |
8574 | ORCL | 2020-03-16 | 42.720001220703125 |
8575 | ORCL | 2020-03-17 | 46.86000061035156 |
8576 | ORCL | 2020-03-18 | 47.27000045776367 |
8577 | ORCL | 2020-03-19 | 45.06999969482422 |
8578 | ORCL | 2020-03-20 | 45.650001525878906 |
8579 | ORCL | 2020-03-23 | 44.189998626708984 |
8580 | ORCL | 2020-03-24 | 47.84000015258789 |
8581 | ORCL | 2020-03-25 | 45.939998626708984 |
8582 | ORCL | 2020-03-26 | 50.47999954223633 |
8583 | ORCL | 2020-03-27 | 49.83000183105469 |
8584 | ORCL | 2020-03-30 | 50.36000061035156 |
8585 | ORCL | 2020-03-31 | 48.33000183105469 |
8586 | ORCL | 2020-04-01 | 48.709999084472656 |
8587 | ORCL | 2020-04-02 | 49.79999923706055 |
8588 | ORCL | 2020-04-03 | 49.400001525878906 |
8589 | ORCL | 2020-04-06 | 51.4900016784668 |
8590 | ORCL | 2020-04-07 | 50.7599983215332 |
8591 | ORCL | 2020-04-08 | 52.130001068115234 |
8592 | ORCL | 2020-04-09 | 53.18000030517578 |
8593 | ORCL | 2020-04-13 | 52.970001220703125 |
8594 | ORCL | 2020-04-14 | 54.0 |
8595 | ORCL | 2020-04-15 | 53.15999984741211 |
8596 | ORCL | 2020-04-16 | 53.70000076293945 |
8597 | ORCL | 2020-04-17 | 54.619998931884766 |
8598 | ORCL | 2020-04-20 | 53.90999984741211 |
8599 | ORCL | 2020-04-21 | 51.310001373291016 |
8600 | ORCL | 2020-04-22 | 52.27000045776367 |
8601 | ORCL | 2020-04-23 | 51.970001220703125 |
8602 | ORCL | 2020-04-24 | 53.0099983215332 |
8603 | ORCL | 2020-04-27 | 53.369998931884766 |
8604 | ORCL | 2020-04-28 | 53.20000076293945 |
8605 | ORCL | 2020-04-29 | 53.880001068115234 |
8606 | ORCL | 2020-04-30 | 52.970001220703125 |
8607 | ORCL | 2020-05-01 | 51.790000915527344 |
8608 | ORCL | 2020-05-04 | 51.75 |
8609 | ORCL | 2020-05-05 | 52.04999923706055 |
8610 | ORCL | 2020-05-06 | 51.86000061035156 |
8611 | ORCL | 2020-05-07 | 52.599998474121094 |
8612 | ORCL | 2020-05-08 | 53.56999969482422 |
8613 | ORCL | 2020-05-11 | 53.529998779296875 |
8614 | ORCL | 2020-05-12 | 52.27000045776367 |
8615 | ORCL | 2020-05-13 | 51.650001525878906 |
8616 | ORCL | 2020-05-14 | 52.90999984741211 |
8617 | ORCL | 2020-05-15 | 52.91999816894531 |
8618 | ORCL | 2020-05-18 | 53.150001525878906 |
8619 | ORCL | 2020-05-19 | 52.34000015258789 |
8620 | ORCL | 2020-05-20 | 52.900001525878906 |
8621 | ORCL | 2020-05-21 | 52.220001220703125 |
8622 | ORCL | 2020-05-22 | 52.619998931884766 |
8623 | ORCL | 2020-05-26 | 52.779998779296875 |
8624 | ORCL | 2020-05-27 | 53.20000076293945 |
8625 | ORCL | 2020-05-28 | 53.619998931884766 |
8626 | ORCL | 2020-05-29 | 53.77000045776367 |
8627 | ORCL | 2020-06-01 | 53.060001373291016 |
8628 | ORCL | 2020-06-02 | 53.279998779296875 |
8629 | ORCL | 2020-06-03 | 53.4900016784668 |
8630 | ORCL | 2020-06-04 | 52.849998474121094 |
8631 | ORCL | 2020-06-05 | 53.97999954223633 |
8632 | ORCL | 2020-06-08 | 55.099998474121094 |
8633 | ORCL | 2020-06-09 | 54.18000030517578 |
8634 | ORCL | 2020-06-10 | 54.11000061035156 |
8635 | ORCL | 2020-06-11 | 51.310001373291016 |
8636 | ORCL | 2020-06-12 | 51.86000061035156 |
8637 | ORCL | 2020-06-15 | 53.25 |
8638 | ORCL | 2020-06-16 | 54.59000015258789 |
8639 | ORCL | 2020-06-17 | 51.52000045776367 |
8640 | ORCL | 2020-06-18 | 53.689998626708984 |
8641 | ORCL | 2020-06-19 | 54.400001525878906 |
8642 | ORCL | 2020-06-22 | 55.119998931884766 |
8643 | ORCL | 2020-06-23 | 55.189998626708984 |
8644 | ORCL | 2020-06-24 | 54.439998626708984 |
8645 | ORCL | 2020-06-25 | 54.529998779296875 |
8646 | ORCL | 2020-06-26 | 54.18000030517578 |
8647 | ORCL | 2020-06-29 | 54.7599983215332 |
8648 | ORCL | 2020-06-30 | 55.27000045776367 |
8649 | ORCL | 2020-07-01 | 55.4900016784668 |
8650 | ORCL | 2020-07-02 | 55.939998626708984 |
8651 | ORCL | 2020-07-06 | 56.599998474121094 |
8652 | ORCL | 2020-07-07 | 56.310001373291016 |
8653 | ORCL | 2020-07-08 | 56.65999984741211 |
8654 | ORCL | 2020-07-09 | 57.529998779296875 |
8655 | ORCL | 2020-07-10 | 57.38999938964844 |
8656 | ORCL | 2020-07-13 | 57.0099983215332 |
8657 | ORCL | 2020-07-14 | 57.20000076293945 |
8658 | ORCL | 2020-07-15 | 56.619998931884766 |
8659 | ORCL | 2020-07-16 | 55.81999969482422 |
8660 | ORCL | 2020-07-17 | 54.900001525878906 |
8661 | ORCL | 2020-07-20 | 55.400001525878906 |
8662 | ORCL | 2020-07-21 | 55.90999984741211 |
8663 | ORCL | 2020-07-22 | 56.0099983215332 |
8664 | ORCL | 2020-07-23 | 55.7599983215332 |
8665 | ORCL | 2020-07-24 | 55.650001525878906 |
8666 | ORCL | 2020-07-27 | 55.34000015258789 |
8667 | ORCL | 2020-07-28 | 55.349998474121094 |
8668 | ORCL | 2020-07-29 | 55.70000076293945 |
8669 | ORCL | 2020-07-30 | 55.25 |
8670 | ORCL | 2020-07-31 | 55.45000076293945 |
8671 | ORCL | 2020-08-03 | 55.97999954223633 |
8672 | ORCL | 2020-08-04 | 56.0 |
8673 | ORCL | 2020-08-05 | 55.5 |
8674 | ORCL | 2020-08-06 | 55.279998779296875 |
8675 | ORCL | 2020-08-07 | 55.22999954223633 |
8676 | ORCL | 2020-08-10 | 54.939998626708984 |
8677 | ORCL | 2020-08-11 | 54.27000045776367 |
8678 | ORCL | 2020-08-12 | 54.16999816894531 |
8679 | ORCL | 2020-08-13 | 54.02000045776367 |
8680 | ORCL | 2020-08-14 | 54.20000076293945 |
8681 | ORCL | 2020-08-17 | 53.9900016784668 |
8682 | ORCL | 2020-08-18 | 55.18000030517578 |
8683 | ORCL | 2020-08-19 | 56.20000076293945 |
8684 | ORCL | 2020-08-20 | 55.2599983215332 |
8685 | ORCL | 2020-08-21 | 55.189998626708984 |
8686 | ORCL | 2020-08-24 | 56.0099983215332 |
8687 | ORCL | 2020-08-25 | 56.09000015258789 |
8688 | ORCL | 2020-08-26 | 57.4900016784668 |
8689 | ORCL | 2020-08-27 | 57.18000030517578 |
8690 | ORCL | 2020-08-28 | 57.880001068115234 |
8691 | ORCL | 2020-08-31 | 57.220001220703125 |
8692 | ORCL | 2020-09-01 | 57.65999984741211 |
8693 | ORCL | 2020-09-02 | 59.029998779296875 |
8694 | ORCL | 2020-09-03 | 57.099998474121094 |
8695 | ORCL | 2020-09-04 | 55.72999954223633 |
8696 | ORCL | 2020-09-08 | 55.31999969482422 |
8697 | ORCL | 2020-09-09 | 56.95000076293945 |
8698 | ORCL | 2020-09-10 | 57.33000183105469 |
8699 | ORCL | 2020-09-11 | 57.0 |
8700 | ORCL | 2020-09-14 | 59.459999084472656 |
8701 | ORCL | 2020-09-15 | 60.939998626708984 |
8702 | ORCL | 2020-09-16 | 60.43000030517578 |
8703 | ORCL | 2020-09-17 | 60.18000030517578 |
8704 | ORCL | 2020-09-18 | 59.75 |
8705 | ORCL | 2020-09-21 | 60.81999969482422 |
8706 | ORCL | 2020-09-22 | 60.619998931884766 |
8707 | ORCL | 2020-09-23 | 58.959999084472656 |
8708 | ORCL | 2020-09-24 | 59.29999923706055 |
8709 | ORCL | 2020-09-25 | 59.79999923706055 |
8710 | ORCL | 2020-09-28 | 59.58000183105469 |
8711 | ORCL | 2020-09-29 | 59.470001220703125 |
8712 | ORCL | 2020-09-30 | 59.70000076293945 |
8713 | ORCL | 2020-10-01 | 59.68000030517578 |
8714 | ORCL | 2020-10-02 | 58.83000183105469 |
8715 | ORCL | 2020-10-05 | 59.560001373291016 |
8716 | ORCL | 2020-10-06 | 59.5099983215332 |
8717 | ORCL | 2020-10-07 | 60.59000015258789 |
8718 | ORCL | 2020-10-08 | 60.88999938964844 |
8719 | ORCL | 2020-10-09 | 61.150001525878906 |
8720 | ORCL | 2020-10-12 | 61.459999084472656 |
8721 | ORCL | 2020-10-13 | 60.970001220703125 |
8722 | ORCL | 2020-10-14 | 60.959999084472656 |
8723 | ORCL | 2020-10-15 | 60.52000045776367 |
8724 | ORCL | 2020-10-16 | 60.290000915527344 |
8725 | ORCL | 2020-10-19 | 59.619998931884766 |
8726 | ORCL | 2020-10-20 | 59.75 |
8727 | ORCL | 2020-10-21 | 59.66999816894531 |
8728 | ORCL | 2020-10-22 | 59.689998626708984 |
8729 | ORCL | 2020-10-23 | 59.900001525878906 |
8730 | ORCL | 2020-10-26 | 57.4900016784668 |
8731 | ORCL | 2020-10-27 | 57.08000183105469 |
8732 | ORCL | 2020-10-28 | 55.59000015258789 |
8733 | ORCL | 2020-10-29 | 56.02000045776367 |
8734 | ORCL | 2020-10-30 | 56.11000061035156 |
8735 | ORCL | 2020-11-02 | 56.45000076293945 |
8736 | ORCL | 2020-11-03 | 56.79999923706055 |
8737 | ORCL | 2020-11-04 | 56.4900016784668 |
8738 | ORCL | 2020-11-05 | 56.65999984741211 |
8739 | ORCL | 2020-11-06 | 56.79999923706055 |
8740 | ORCL | 2020-11-09 | 56.84000015258789 |
8741 | ORCL | 2020-11-10 | 56.66999816894531 |
8742 | ORCL | 2020-11-11 | 57.20000076293945 |
8743 | ORCL | 2020-11-12 | 56.45000076293945 |
8744 | ORCL | 2020-11-13 | 56.90999984741211 |
8745 | ORCL | 2020-11-16 | 57.150001525878906 |
8746 | ORCL | 2020-11-17 | 57.119998931884766 |
8747 | ORCL | 2020-11-18 | 56.25 |
8748 | ORCL | 2020-11-19 | 56.45000076293945 |
8749 | ORCL | 2020-11-20 | 55.70000076293945 |
8750 | ORCL | 2020-11-23 | 56.08000183105469 |
8751 | ORCL | 2020-11-24 | 57.56999969482422 |
8752 | ORCL | 2020-11-25 | 57.40999984741211 |
8753 | ORCL | 2020-11-27 | 57.7599983215332 |
8754 | ORCL | 2020-11-30 | 57.720001220703125 |
8755 | ORCL | 2020-12-01 | 58.7400016784668 |
8756 | ORCL | 2020-12-02 | 59.08000183105469 |
8757 | ORCL | 2020-12-03 | 59.27000045776367 |
8758 | ORCL | 2020-12-04 | 59.959999084472656 |
8759 | ORCL | 2020-12-07 | 59.79999923706055 |
8760 | ORCL | 2020-12-08 | 59.029998779296875 |
8761 | ORCL | 2020-12-09 | 59.72999954223633 |
8762 | ORCL | 2020-12-10 | 59.47999954223633 |
8763 | ORCL | 2020-12-11 | 60.61000061035156 |
8764 | ORCL | 2020-12-14 | 60.7599983215332 |
8765 | ORCL | 2020-12-15 | 61.86000061035156 |
8766 | ORCL | 2020-12-16 | 62.779998779296875 |
8767 | ORCL | 2020-12-17 | 63.61000061035156 |
8768 | ORCL | 2020-12-18 | 65.05999755859375 |
8769 | ORCL | 2020-12-21 | 64.4800033569336 |
8770 | ORCL | 2020-12-22 | 65.1500015258789 |
8771 | ORCL | 2020-12-23 | 65.30000305175781 |
8772 | ORCL | 2020-12-24 | 64.95999908447266 |
8773 | ORCL | 2020-12-28 | 64.87000274658203 |
8774 | ORCL | 2020-12-29 | 64.45999908447266 |
8775 | ORCL | 2020-12-30 | 64.4000015258789 |
8776 | ORCL | 2020-12-31 | 64.69000244140625 |
8777 | ORCL | 2021-01-04 | 63.75 |
8778 | ORCL | 2021-01-05 | 62.959999084472656 |
8779 | ORCL | 2021-01-06 | 62.56999969482422 |
8780 | ORCL | 2021-01-07 | 63.06999969482422 |
8781 | ORCL | 2021-01-08 | 63.380001068115234 |
8782 | ORCL | 2021-01-11 | 63.029998779296875 |
8783 | ORCL | 2021-01-12 | 62.41999816894531 |
8784 | ORCL | 2021-01-13 | 62.060001373291016 |
8785 | ORCL | 2021-01-14 | 61.599998474121094 |
8786 | ORCL | 2021-01-15 | 61.779998779296875 |
8787 | ORCL | 2021-01-19 | 61.290000915527344 |
8788 | ORCL | 2021-01-20 | 61.560001373291016 |
8789 | ORCL | 2021-01-21 | 61.209999084472656 |
8790 | ORCL | 2021-01-22 | 60.36000061035156 |
8791 | ORCL | 2021-01-25 | 60.900001525878906 |
8792 | ORCL | 2021-01-26 | 61.79999923706055 |
8793 | ORCL | 2021-01-27 | 62.54999923706055 |
8794 | ORCL | 2021-01-28 | 61.220001220703125 |
8795 | ORCL | 2021-01-29 | 60.43000030517578 |
8796 | ORCL | 2021-02-01 | 61.5099983215332 |
8797 | ORCL | 2021-02-02 | 62.369998931884766 |
8798 | ORCL | 2021-02-03 | 62.16999816894531 |
8799 | ORCL | 2021-02-04 | 63.349998474121094 |
8800 | ORCL | 2021-02-05 | 63.599998474121094 |
8801 | ORCL | 2021-02-08 | 63.11000061035156 |
8802 | ORCL | 2021-02-09 | 63.66999816894531 |
8803 | ORCL | 2021-02-10 | 63.27000045776367 |
8804 | ORCL | 2021-02-11 | 62.70000076293945 |
8805 | ORCL | 2021-02-12 | 63.08000183105469 |
8806 | ORCL | 2021-02-16 | 62.13999938964844 |
8807 | ORCL | 2021-02-17 | 62.09000015258789 |
8808 | ORCL | 2021-02-18 | 62.06999969482422 |
8809 | ORCL | 2021-02-19 | 61.130001068115234 |
8810 | ORCL | 2021-02-22 | 64.44999694824219 |
8811 | ORCL | 2021-02-23 | 64.5 |
8812 | ORCL | 2021-02-24 | 64.69999694824219 |
8813 | ORCL | 2021-02-25 | 65.30000305175781 |
8814 | ORCL | 2021-02-26 | 64.51000213623047 |
8815 | ORCL | 2021-03-01 | 66.16999816894531 |
8816 | ORCL | 2021-03-02 | 66.66000366210938 |
8817 | ORCL | 2021-03-03 | 66.91000366210938 |
8818 | ORCL | 2021-03-04 | 65.61000061035156 |
8819 | ORCL | 2021-03-05 | 69.97000122070312 |
8820 | ORCL | 2021-03-08 | 72.16000366210938 |
8821 | ORCL | 2021-03-09 | 72.63999938964844 |
8822 | ORCL | 2021-03-10 | 72.12000274658203 |
8823 | ORCL | 2021-03-11 | 67.41000366210938 |
8824 | ORCL | 2021-03-12 | 67.16000366210938 |
8825 | ORCL | 2021-03-15 | 67.7300033569336 |
8826 | ORCL | 2021-03-16 | 66.8499984741211 |
8827 | ORCL | 2021-03-17 | 66.22000122070312 |
8828 | ORCL | 2021-03-18 | 66.73999786376953 |
8829 | ORCL | 2021-03-19 | 66.26000213623047 |
8830 | ORCL | 2021-03-22 | 66.31999969482422 |
8831 | ORCL | 2021-03-23 | 67.2699966430664 |
8832 | ORCL | 2021-03-24 | 66.83000183105469 |
8833 | ORCL | 2021-03-25 | 68.62999725341797 |
8834 | ORCL | 2021-03-26 | 70.25 |
8835 | ORCL | 2021-03-29 | 71.12999725341797 |
8836 | ORCL | 2021-03-30 | 70.55000305175781 |
8837 | ORCL | 2021-03-31 | 70.16999816894531 |
8838 | ORCL | 2021-04-01 | 71.80999755859375 |
8839 | ORCL | 2021-04-05 | 74.16000366210938 |
8840 | ORCL | 2021-04-06 | 74.27999877929688 |
8841 | ORCL | 2021-04-07 | 74.06999969482422 |
8842 | ORCL | 2021-04-08 | 75.27999877929688 |
8843 | ORCL | 2021-04-09 | 75.58000183105469 |
8844 | ORCL | 2021-04-12 | 76.12000274658203 |
8845 | ORCL | 2021-04-13 | 76.66999816894531 |
8846 | ORCL | 2021-04-14 | 76.81999969482422 |
8847 | ORCL | 2021-04-15 | 78.29000091552734 |
8848 | ORCL | 2021-04-16 | 78.94999694824219 |
8849 | ORCL | 2021-04-19 | 78.75 |
8850 | ORCL | 2021-04-20 | 79.23999786376953 |
8851 | ORCL | 2021-04-21 | 76.66000366210938 |
8852 | ORCL | 2021-04-22 | 74.87000274658203 |
8853 | ORCL | 2021-04-23 | 74.97000122070312 |
8854 | ORCL | 2021-04-26 | 74.5 |
8855 | ORCL | 2021-04-27 | 75.22000122070312 |
8856 | ORCL | 2021-04-28 | 74.7699966430664 |
8857 | ORCL | 2021-04-29 | 75.87000274658203 |
8858 | ORCL | 2021-04-30 | 75.79000091552734 |
8859 | ORCL | 2021-05-03 | 77.33000183105469 |
8860 | ORCL | 2021-05-04 | 78.52999877929688 |
8861 | ORCL | 2021-05-05 | 79.19000244140625 |
8862 | ORCL | 2021-05-06 | 79.73999786376953 |
8863 | ORCL | 2021-05-07 | 80.4000015258789 |
8864 | ORCL | 2021-05-10 | 80.1500015258789 |
8865 | ORCL | 2021-05-11 | 77.69000244140625 |
8866 | ORCL | 2021-05-12 | 76.75 |
8867 | ORCL | 2021-05-13 | 78.13999938964844 |
8868 | ORCL | 2021-05-14 | 78.88999938964844 |
8869 | ORCL | 2021-05-17 | 79.08000183105469 |
8870 | ORCL | 2021-05-18 | 78.69000244140625 |
8871 | ORCL | 2021-05-19 | 78.73999786376953 |
8872 | ORCL | 2021-05-20 | 78.72000122070312 |
8873 | ORCL | 2021-05-21 | 79.02999877929688 |
8874 | ORCL | 2021-05-24 | 79.37999725341797 |
8875 | ORCL | 2021-05-25 | 78.83000183105469 |
8876 | ORCL | 2021-05-26 | 79.26000213623047 |
8877 | ORCL | 2021-05-27 | 78.9800033569336 |
8878 | ORCL | 2021-05-28 | 78.73999786376953 |
8879 | ORCL | 2021-06-01 | 79.56999969482422 |
8880 | ORCL | 2021-06-02 | 80.2699966430664 |
8881 | ORCL | 2021-06-03 | 81.08999633789062 |
8882 | ORCL | 2021-06-04 | 82.88999938964844 |
8883 | ORCL | 2021-06-07 | 83.94000244140625 |
8884 | ORCL | 2021-06-08 | 84.61000061035156 |
8885 | ORCL | 2021-06-09 | 84.5199966430664 |
8886 | ORCL | 2021-06-10 | 82.30000305175781 |
8887 | ORCL | 2021-06-11 | 82.9000015258789 |
8888 | ORCL | 2021-06-14 | 82.62000274658203 |
8889 | ORCL | 2021-06-15 | 81.63999938964844 |
8890 | ORCL | 2021-06-16 | 77.08000183105469 |
8891 | ORCL | 2021-06-17 | 77.55999755859375 |
8892 | ORCL | 2021-06-18 | 76.2300033569336 |
8893 | ORCL | 2021-06-21 | 77.98999786376953 |
8894 | ORCL | 2021-06-22 | 78.68000030517578 |
8895 | ORCL | 2021-06-23 | 78.0999984741211 |
8896 | ORCL | 2021-06-24 | 77.73999786376953 |
8897 | ORCL | 2021-06-25 | 78.45999908447266 |
8898 | ORCL | 2021-06-28 | 78.5 |
8899 | ORCL | 2021-06-29 | 78.0999984741211 |
8900 | ORCL | 2021-06-30 | 77.83999633789062 |
8901 | ORCL | 2021-07-01 | 79.54000091552734 |
8902 | ORCL | 2021-07-02 | 81.81999969482422 |
8903 | ORCL | 2021-07-06 | 83.08000183105469 |
8904 | ORCL | 2021-07-07 | 86.08999633789062 |
8905 | ORCL | 2021-07-08 | 85.58999633789062 |
8906 | ORCL | 2021-07-09 | 87.76000213623047 |
8907 | ORCL | 2021-07-12 | 87.08000183105469 |
8908 | ORCL | 2021-07-13 | 87.06999969482422 |
8909 | ORCL | 2021-07-14 | 88.27999877929688 |
8910 | ORCL | 2021-07-15 | 86.23999786376953 |
8911 | ORCL | 2021-07-16 | 87.48999786376953 |
8912 | ORCL | 2021-07-19 | 86.9800033569336 |
8913 | ORCL | 2021-07-20 | 88.66000366210938 |
8914 | ORCL | 2021-07-21 | 89.69000244140625 |
8915 | ORCL | 2021-07-22 | 90.69000244140625 |
8916 | ORCL | 2021-07-23 | 87.69000244140625 |
8917 | ORCL | 2021-07-26 | 87.86000061035156 |
8918 | ORCL | 2021-07-27 | 87.80000305175781 |
8919 | ORCL | 2021-07-28 | 87.18000030517578 |
8920 | ORCL | 2021-07-29 | 87.62999725341797 |
8921 | ORCL | 2021-07-30 | 87.13999938964844 |
8922 | ORCL | 2021-08-02 | 87.5999984741211 |
8923 | ORCL | 2021-08-03 | 89.73999786376953 |
8924 | ORCL | 2021-08-04 | 90.05000305175781 |
8925 | ORCL | 2021-08-05 | 89.43000030517578 |
8926 | ORCL | 2021-08-06 | 89.5199966430664 |
8927 | ORCL | 2021-08-09 | 89.9000015258789 |
8928 | ORCL | 2021-08-10 | 89.63999938964844 |
8929 | ORCL | 2021-08-11 | 89.62999725341797 |
8930 | ORCL | 2021-08-12 | 89.80999755859375 |
8931 | ORCL | 2021-08-13 | 90.37999725341797 |
8932 | ORCL | 2021-08-16 | 90.81999969482422 |
8933 | ORCL | 2021-08-17 | 90.94999694824219 |
8934 | ORCL | 2021-08-18 | 88.94000244140625 |
8935 | ORCL | 2021-08-19 | 88.70999908447266 |
8936 | ORCL | 2021-08-20 | 88.94000244140625 |
8937 | ORCL | 2021-08-23 | 89.12000274658203 |
8938 | ORCL | 2021-08-24 | 88.55000305175781 |
8939 | ORCL | 2021-08-25 | 88.62000274658203 |
8940 | ORCL | 2021-08-26 | 88.72000122070312 |
8941 | ORCL | 2021-08-27 | 89.3499984741211 |
8942 | ORCL | 2021-08-30 | 89.44999694824219 |
8943 | ORCL | 2021-08-31 | 89.12999725341797 |
8944 | ORCL | 2021-09-01 | 89.94999694824219 |
8945 | ORCL | 2021-09-02 | 89.80000305175781 |
8946 | ORCL | 2021-09-03 | 90.0 |
8947 | ORCL | 2021-09-07 | 88.72000122070312 |
8948 | ORCL | 2021-09-08 | 89.47000122070312 |
8949 | ORCL | 2021-09-09 | 89.54000091552734 |
8950 | ORCL | 2021-09-10 | 89.68000030517578 |
8951 | ORCL | 2021-09-13 | 88.88999938964844 |
8952 | ORCL | 2021-09-14 | 86.38999938964844 |
8953 | ORCL | 2021-09-15 | 87.7300033569336 |
8954 | ORCL | 2021-09-16 | 87.25 |
8955 | ORCL | 2021-09-17 | 86.38999938964844 |
8956 | ORCL | 2021-09-20 | 86.16999816894531 |
8957 | ORCL | 2021-09-21 | 86.91999816894531 |
8958 | ORCL | 2021-09-22 | 88.44000244140625 |
8959 | ORCL | 2021-09-23 | 89.41999816894531 |
8960 | ORCL | 2021-09-24 | 89.94000244140625 |
8961 | ORCL | 2021-09-27 | 91.04000091552734 |
8962 | ORCL | 2021-09-28 | 90.48999786376953 |
8963 | ORCL | 2021-09-29 | 91.25 |
8964 | ORCL | 2021-09-30 | 87.12999725341797 |
8965 | ORCL | 2021-10-01 | 89.73999786376953 |
8966 | ORCL | 2021-10-04 | 89.26000213623047 |
8967 | ORCL | 2021-10-05 | 91.48999786376953 |
8968 | ORCL | 2021-10-06 | 91.33999633789062 |
8969 | ORCL | 2021-10-07 | 92.30999755859375 |
8970 | ORCL | 2021-10-08 | 94.38999938964844 |
8971 | ORCL | 2021-10-11 | 95.29000091552734 |
8972 | ORCL | 2021-10-12 | 95.56999969482422 |
8973 | ORCL | 2021-10-13 | 96.4000015258789 |
8974 | ORCL | 2021-10-14 | 95.27999877929688 |
8975 | ORCL | 2021-10-15 | 95.33000183105469 |
8976 | ORCL | 2021-10-18 | 96.51000213623047 |
8977 | ORCL | 2021-10-19 | 97.05999755859375 |
8978 | ORCL | 2021-10-20 | 96.63999938964844 |
8979 | ORCL | 2021-10-21 | 96.30000305175781 |
8980 | ORCL | 2021-10-22 | 98.25 |
8981 | ORCL | 2021-10-25 | 97.88999938964844 |
8982 | ORCL | 2021-10-26 | 96.9800033569336 |
8983 | ORCL | 2021-10-27 | 96.02999877929688 |
8984 | ORCL | 2021-10-28 | 96.2300033569336 |
8985 | ORCL | 2021-10-29 | 95.94000244140625 |
8986 | ORCL | 2021-11-01 | 94.37999725341797 |
8987 | ORCL | 2021-11-02 | 95.87000274658203 |
8988 | ORCL | 2021-11-03 | 96.1500015258789 |
8989 | ORCL | 2021-11-04 | 95.62999725341797 |
8990 | ORCL | 2021-11-05 | 94.94999694824219 |
8991 | ORCL | 2021-11-08 | 95.13999938964844 |
8992 | ORCL | 2021-11-09 | 94.58999633789062 |
8993 | ORCL | 2021-11-10 | 93.83000183105469 |
8994 | ORCL | 2021-11-11 | 94.04000091552734 |
8995 | ORCL | 2021-11-12 | 93.54000091552734 |
8996 | ORCL | 2021-11-15 | 94.0199966430664 |
8997 | ORCL | 2021-11-16 | 95.61000061035156 |
8998 | ORCL | 2021-11-17 | 95.33000183105469 |
8999 | ORCL | 2021-11-18 | 94.66000366210938 |
9000 | ORCL | 2021-11-19 | 93.97000122070312 |
9001 | ORCL | 2021-11-22 | 94.61000061035156 |
9002 | ORCL | 2021-11-23 | 92.94000244140625 |
9003 | ORCL | 2021-11-24 | 93.58000183105469 |
9004 | ORCL | 2021-11-26 | 92.33000183105469 |
9005 | ORCL | 2021-11-29 | 92.94000244140625 |
9006 | ORCL | 2021-11-30 | 90.73999786376953 |
9007 | ORCL | 2021-12-01 | 89.75 |
9008 | ORCL | 2021-12-02 | 89.98999786376953 |
9009 | ORCL | 2021-12-03 | 88.23999786376953 |
9010 | ORCL | 2021-12-06 | 88.94000244140625 |
9011 | ORCL | 2021-12-07 | 90.05000305175781 |
9012 | ORCL | 2021-12-08 | 88.94000244140625 |
9013 | ORCL | 2021-12-09 | 88.7699966430664 |
9014 | ORCL | 2021-12-10 | 102.62999725341797 |
9015 | ORCL | 2021-12-13 | 100.88999938964844 |
9016 | ORCL | 2021-12-14 | 99.88999938964844 |
9017 | ORCL | 2021-12-15 | 103.6500015258789 |
9018 | ORCL | 2021-12-16 | 103.22000122070312 |
9019 | ORCL | 2021-12-17 | 96.62000274658203 |
9020 | ORCL | 2021-12-20 | 91.63999938964844 |
9021 | ORCL | 2021-12-21 | 91.51000213623047 |
9022 | ORCL | 2021-12-22 | 89.86000061035156 |
9023 | ORCL | 2021-12-23 | 89.72000122070312 |
9024 | ORCL | 2021-12-27 | 89.54000091552734 |
9025 | ORCL | 2021-12-28 | 88.6500015258789 |
9026 | ORCL | 2021-12-29 | 88.20999908447266 |
9027 | ORCL | 2021-12-30 | 88.01000213623047 |
9028 | ORCL | 2021-12-31 | 87.20999908447266 |
9029 | ORCL | 2022-01-03 | 87.9000015258789 |
9030 | ORCL | 2022-01-04 | 88.83999633789062 |
9031 | ORCL | 2022-01-05 | 86.45999908447266 |
9032 | ORCL | 2022-01-06 | 86.33999633789062 |
9033 | ORCL | 2022-01-07 | 87.51000213623047 |
9034 | ORCL | 2022-01-10 | 89.27999877929688 |
9035 | ORCL | 2022-01-11 | 88.4800033569336 |
9036 | ORCL | 2022-01-12 | 88.30999755859375 |
9037 | ORCL | 2022-01-13 | 87.79000091552734 |
9038 | ORCL | 2022-01-14 | 87.69000244140625 |
9039 | ORCL | 2022-01-18 | 85.55000305175781 |
9040 | ORCL | 2022-01-19 | 83.37999725341797 |
9041 | ORCL | 2022-01-20 | 82.72000122070312 |
9042 | ORCL | 2022-01-21 | 82.22000122070312 |
9043 | ORCL | 2022-01-24 | 82.41999816894531 |
9044 | ORCL | 2022-01-25 | 81.06999969482422 |
9045 | ORCL | 2022-01-26 | 79.58999633789062 |
9046 | ORCL | 2022-01-27 | 79.77999877929688 |
9047 | ORCL | 2022-01-28 | 80.4800033569336 |
9048 | ORCL | 2022-01-31 | 81.16000366210938 |
9049 | ORCL | 2022-02-01 | 81.04000091552734 |
9050 | ORCL | 2022-02-02 | 82.5 |
9051 | ORCL | 2022-02-03 | 81.94000244140625 |
9052 | ORCL | 2022-02-04 | 82.11000061035156 |
9053 | ORCL | 2022-02-07 | 80.73999786376953 |
9054 | ORCL | 2022-02-08 | 80.79000091552734 |
9055 | ORCL | 2022-02-09 | 83.44999694824219 |
9056 | ORCL | 2022-02-10 | 81.8499984741211 |
9057 | ORCL | 2022-02-11 | 79.75 |
9058 | ORCL | 2022-02-14 | 78.94999694824219 |
9059 | ORCL | 2022-02-15 | 79.7699966430664 |
9060 | ORCL | 2022-02-16 | 79.19000244140625 |
9061 | ORCL | 2022-02-17 | 75.52999877929688 |
9062 | ORCL | 2022-02-18 | 74.56999969482422 |
9063 | ORCL | 2022-02-22 | 74.12000274658203 |
9064 | ORCL | 2022-02-23 | 72.47000122070312 |
9065 | ORCL | 2022-02-24 | 74.80999755859375 |
9066 | ORCL | 2022-02-25 | 76.3499984741211 |
9067 | ORCL | 2022-02-28 | 75.97000122070312 |
9068 | ORCL | 2022-03-01 | 76.01000213623047 |
9069 | ORCL | 2022-03-02 | 78.27999877929688 |
9070 | ORCL | 2022-03-03 | 78.25 |
9071 | ORCL | 2022-03-04 | 76.48999786376953 |
9072 | ORCL | 2022-03-07 | 74.31999969482422 |
9073 | ORCL | 2022-03-08 | 73.33000183105469 |
9074 | ORCL | 2022-03-09 | 76.0999984741211 |
9075 | ORCL | 2022-03-10 | 76.6500015258789 |
9076 | ORCL | 2022-03-11 | 77.81999969482422 |
9077 | ORCL | 2022-03-14 | 77.06999969482422 |
9078 | ORCL | 2022-03-15 | 80.5999984741211 |
9079 | ORCL | 2022-03-16 | 79.95999908447266 |
9080 | ORCL | 2022-03-17 | 80.5999984741211 |
9081 | ORCL | 2022-03-18 | 81.68000030517578 |
9082 | ORCL | 2022-03-21 | 80.95999908447266 |
9083 | ORCL | 2022-03-22 | 81.80000305175781 |
9084 | ORCL | 2022-03-23 | 80.38999938964844 |
9085 | ORCL | 2022-03-24 | 82.23999786376953 |
9086 | ORCL | 2022-03-25 | 81.7300033569336 |
9087 | ORCL | 2022-03-28 | 83.5999984741211 |
9088 | ORCL | 2022-03-29 | 84.29000091552734 |
9089 | ORCL | 2022-03-30 | 83.36000061035156 |
9090 | ORCL | 2022-03-31 | 82.7300033569336 |
9091 | ORCL | 2022-04-01 | 82.01000213623047 |
9092 | ORCL | 2022-04-04 | 84.06999969482422 |
9093 | ORCL | 2022-04-05 | 82.94000244140625 |
9094 | ORCL | 2022-04-06 | 82.12000274658203 |
9095 | ORCL | 2022-04-07 | 81.54000091552734 |
9096 | ORCL | 2022-04-08 | 80.94000244140625 |
9097 | ORCL | 2022-04-11 | 79.76000213623047 |
9098 | ORCL | 2022-04-12 | 79.33000183105469 |
9099 | ORCL | 2022-04-13 | 79.75 |
9100 | ORCL | 2022-04-14 | 79.44999694824219 |
9101 | ORCL | 2022-04-18 | 78.22000122070312 |
9102 | ORCL | 2022-04-19 | 79.55999755859375 |
9103 | ORCL | 2022-04-20 | 80.29000091552734 |
9104 | ORCL | 2022-04-21 | 79.4800033569336 |
9105 | ORCL | 2022-04-22 | 76.20999908447266 |
9106 | ORCL | 2022-04-25 | 76.9800033569336 |
9107 | ORCL | 2022-04-26 | 74.51000213623047 |
9108 | ORCL | 2022-04-27 | 74.76000213623047 |
9109 | ORCL | 2022-04-28 | 76.13999938964844 |
9110 | ORCL | 2022-04-29 | 73.4000015258789 |
9111 | ORCL | 2022-05-02 | 74.0 |
9112 | ORCL | 2022-05-03 | 73.29000091552734 |
9113 | ORCL | 2022-05-04 | 75.20999908447266 |
9114 | ORCL | 2022-05-05 | 72.80000305175781 |
9115 | ORCL | 2022-05-06 | 72.48999786376953 |
9116 | ORCL | 2022-05-09 | 71.54000091552734 |
9117 | ORCL | 2022-05-10 | 72.52999877929688 |
9118 | ORCL | 2022-05-11 | 71.02999877929688 |
9119 | ORCL | 2022-05-12 | 70.7300033569336 |
9120 | ORCL | 2022-05-13 | 71.16999816894531 |
9121 | ORCL | 2022-05-16 | 69.70999908447266 |
9122 | ORCL | 2022-05-17 | 71.87999725341797 |
9123 | ORCL | 2022-05-18 | 68.30000305175781 |
9124 | ORCL | 2022-05-19 | 67.04000091552734 |
9125 | ORCL | 2022-05-20 | 68.62999725341797 |
9126 | ORCL | 2022-05-23 | 70.04000091552734 |
9127 | ORCL | 2022-05-24 | 69.02999877929688 |
9128 | ORCL | 2022-05-25 | 69.83000183105469 |
9129 | ORCL | 2022-05-26 | 71.66000366210938 |
9130 | ORCL | 2022-05-27 | 72.77999877929688 |
9131 | ORCL | 2022-05-31 | 71.91999816894531 |
9132 | ORCL | 2022-06-01 | 71.5999984741211 |
9133 | ORCL | 2022-06-02 | 73.13999938964844 |
9134 | ORCL | 2022-06-03 | 71.79000091552734 |
9135 | ORCL | 2022-06-06 | 72.97000122070312 |
9136 | ORCL | 2022-06-07 | 72.69000244140625 |
9137 | ORCL | 2022-06-08 | 71.37999725341797 |
9138 | ORCL | 2022-06-09 | 69.22000122070312 |
9139 | ORCL | 2022-06-10 | 67.13999938964844 |
9140 | ORCL | 2022-06-13 | 64.05000305175781 |
9141 | ORCL | 2022-06-14 | 70.72000122070312 |
9142 | ORCL | 2022-06-15 | 69.69999694824219 |
9143 | ORCL | 2022-06-16 | 68.70999908447266 |
9144 | ORCL | 2022-06-17 | 67.72000122070312 |
9145 | ORCL | 2022-06-21 | 67.68000030517578 |
9146 | ORCL | 2022-06-22 | 66.52999877929688 |
9147 | ORCL | 2022-06-23 | 67.62999725341797 |
9148 | ORCL | 2022-06-24 | 70.69999694824219 |
9149 | ORCL | 2022-06-27 | 70.41000366210938 |
9150 | ORCL | 2022-06-28 | 68.58000183105469 |
9151 | ORCL | 2022-06-29 | 69.20999908447266 |
9152 | ORCL | 2022-06-30 | 69.87000274658203 |
9153 | ORCL | 2022-07-01 | 70.87000274658203 |
9154 | ORCL | 2022-07-05 | 71.98999786376953 |
9155 | ORCL | 2022-07-06 | 71.66000366210938 |
9156 | ORCL | 2022-07-07 | 71.83000183105469 |
9157 | ORCL | 2022-07-08 | 71.87000274658203 |
9158 | ORCL | 2022-07-11 | 71.56999969482422 |
9159 | ORCL | 2022-07-12 | 70.41000366210938 |
9160 | ORCL | 2022-07-13 | 70.02999877929688 |
9161 | ORCL | 2022-07-14 | 69.44999694824219 |
9162 | ORCL | 2022-07-15 | 70.73999786376953 |
9163 | ORCL | 2022-07-18 | 70.20999908447266 |
9164 | ORCL | 2022-07-19 | 72.23999786376953 |
9165 | ORCL | 2022-07-20 | 72.58999633789062 |
9166 | ORCL | 2022-07-21 | 74.54000091552734 |
9167 | ORCL | 2022-07-22 | 74.9000015258789 |
9168 | ORCL | 2022-07-25 | 74.86000061035156 |
9169 | ORCL | 2022-07-26 | 74.02999877929688 |
9170 | ORCL | 2022-07-27 | 75.87000274658203 |
9171 | ORCL | 2022-07-28 | 77.04000091552734 |
9172 | ORCL | 2022-07-29 | 77.83999633789062 |
9173 | ORCL | 2022-08-01 | 77.44000244140625 |
9174 | ORCL | 2022-08-02 | 76.3499984741211 |
9175 | ORCL | 2022-08-03 | 77.37000274658203 |
9176 | ORCL | 2022-08-04 | 77.4000015258789 |
9177 | ORCL | 2022-08-05 | 77.3499984741211 |
9178 | ORCL | 2022-08-08 | 76.47000122070312 |
9179 | ORCL | 2022-08-09 | 76.7699966430664 |
9180 | ORCL | 2022-08-10 | 77.54000091552734 |
9181 | ORCL | 2022-08-11 | 77.16000366210938 |
9182 | ORCL | 2022-08-12 | 79.1500015258789 |
9183 | ORCL | 2022-08-15 | 79.11000061035156 |
9184 | ORCL | 2022-08-16 | 79.5199966430664 |
9185 | ORCL | 2022-08-17 | 79.25 |
9186 | ORCL | 2022-08-18 | 79.31999969482422 |
9187 | ORCL | 2022-08-19 | 78.66000366210938 |
9188 | ORCL | 2022-08-22 | 76.45999908447266 |
9189 | ORCL | 2022-08-23 | 76.41000366210938 |
9190 | ORCL | 2022-08-24 | 76.16999816894531 |
9191 | ORCL | 2022-08-25 | 76.88999938964844 |
9192 | ORCL | 2022-08-26 | 74.6500015258789 |
9193 | ORCL | 2022-08-29 | 74.19000244140625 |
9194 | ORCL | 2022-08-30 | 74.13999938964844 |
9195 | ORCL | 2022-08-31 | 74.1500015258789 |
9196 | ORCL | 2022-09-01 | 75.30000305175781 |
9197 | ORCL | 2022-09-02 | 74.68000030517578 |
9198 | ORCL | 2022-09-06 | 73.83000183105469 |
9199 | ORCL | 2022-09-07 | 74.48999786376953 |
9200 | ORCL | 2022-09-08 | 74.6500015258789 |
9201 | ORCL | 2022-09-09 | 75.91000366210938 |
9202 | ORCL | 2022-09-12 | 77.08000183105469 |
9203 | ORCL | 2022-09-13 | 76.04000091552734 |
9204 | ORCL | 2022-09-14 | 72.12000274658203 |
9205 | ORCL | 2022-09-15 | 70.23999786376953 |
9206 | ORCL | 2022-09-16 | 68.83000183105469 |
9207 | ORCL | 2022-09-19 | 69.06999969482422 |
9208 | ORCL | 2022-09-20 | 68.11000061035156 |
9209 | ORCL | 2022-09-21 | 66.75 |
9210 | ORCL | 2022-09-22 | 66.02999877929688 |
9211 | ORCL | 2022-09-23 | 64.55000305175781 |
9212 | ORCL | 2022-09-26 | 63.45000076293945 |
9213 | ORCL | 2022-09-27 | 62.41999816894531 |
9214 | ORCL | 2022-09-28 | 63.06999969482422 |
9215 | ORCL | 2022-09-29 | 61.400001525878906 |
9216 | ORCL | 2022-09-30 | 61.06999969482422 |
9217 | ORCL | 2022-10-03 | 63.08000183105469 |
9218 | ORCL | 2022-10-04 | 65.69000244140625 |
9219 | ORCL | 2022-10-05 | 66.63999938964844 |
9220 | ORCL | 2022-10-06 | 65.30000305175781 |
9221 | ORCL | 2022-10-07 | 63.290000915527344 |
9222 | ORCL | 2022-10-10 | 62.56999969482422 |
9223 | ORCL | 2022-10-11 | 62.40999984741211 |
9224 | ORCL | 2022-10-12 | 63.779998779296875 |
9225 | ORCL | 2022-10-13 | 65.19999694824219 |
9226 | ORCL | 2022-10-14 | 64.30999755859375 |
9227 | ORCL | 2022-10-17 | 67.0199966430664 |
9228 | ORCL | 2022-10-18 | 67.02999877929688 |
9229 | ORCL | 2022-10-19 | 66.30000305175781 |
9230 | ORCL | 2022-10-20 | 69.25 |
9231 | ORCL | 2022-10-21 | 72.69999694824219 |
9232 | ORCL | 2022-10-24 | 72.91999816894531 |
9233 | ORCL | 2022-10-25 | 73.13999938964844 |
9234 | ORCL | 2022-10-26 | 74.81999969482422 |
9235 | ORCL | 2022-10-27 | 75.1500015258789 |
9236 | ORCL | 2022-10-28 | 77.36000061035156 |
9237 | ORCL | 2022-10-31 | 78.06999969482422 |
9238 | ORCL | 2022-11-01 | 77.11000061035156 |
9239 | ORCL | 2022-11-02 | 75.12000274658203 |
9240 | ORCL | 2022-11-03 | 75.02999877929688 |
9241 | ORCL | 2022-11-04 | 76.0 |
9242 | ORCL | 2022-11-07 | 76.73999786376953 |
9243 | ORCL | 2022-11-08 | 75.63999938964844 |
9244 | ORCL | 2022-11-09 | 75.66000366210938 |
9245 | ORCL | 2022-11-10 | 77.16999816894531 |
9246 | ORCL | 2022-11-11 | 77.73999786376953 |
9247 | ORCL | 2022-11-14 | 78.52999877929688 |
9248 | ORCL | 2022-11-15 | 79.18000030517578 |
9249 | ORCL | 2022-11-16 | 79.88999938964844 |
9250 | ORCL | 2022-11-17 | 79.19999694824219 |
9251 | ORCL | 2022-11-18 | 79.7300033569336 |
9252 | ORCL | 2022-11-21 | 79.81999969482422 |
9253 | ORCL | 2022-11-22 | 82.12000274658203 |
9254 | ORCL | 2022-11-23 | 82.55999755859375 |
9255 | ORCL | 2022-11-25 | 82.72000122070312 |
9256 | ORCL | 2022-11-28 | 81.38999938964844 |
9257 | ORCL | 2022-11-29 | 80.8499984741211 |
9258 | ORCL | 2022-11-30 | 83.02999877929688 |
9259 | ORCL | 2022-12-01 | 84.11000061035156 |
9260 | ORCL | 2022-12-02 | 83.3499984741211 |
9261 | ORCL | 2022-12-05 | 79.43000030517578 |
9262 | ORCL | 2022-12-06 | 78.91000366210938 |
9263 | ORCL | 2022-12-07 | 78.77999877929688 |
9264 | ORCL | 2022-12-08 | 80.06999969482422 |
9265 | ORCL | 2022-12-09 | 79.86000061035156 |
9266 | ORCL | 2022-12-12 | 81.27999877929688 |
9267 | ORCL | 2022-12-13 | 80.55999755859375 |
9268 | ORCL | 2022-12-14 | 81.81999969482422 |
9269 | ORCL | 2022-12-15 | 80.06999969482422 |
9270 | ORCL | 2022-12-16 | 79.58000183105469 |
9271 | ORCL | 2022-12-19 | 80.5 |
9272 | ORCL | 2022-12-20 | 80.94000244140625 |
9273 | ORCL | 2022-12-21 | 81.5 |
9274 | ORCL | 2022-12-22 | 80.48999786376953 |
9275 | ORCL | 2022-12-23 | 80.8499984741211 |
9276 | ORCL | 2022-12-27 | 80.9800033569336 |
9277 | ORCL | 2022-12-28 | 80.33000183105469 |
9278 | ORCL | 2022-12-29 | 81.4000015258789 |
9279 | ORCL | 2022-12-30 | 81.73999786376953 |
9280 | ORCL | 2023-01-03 | 83.72000122070312 |
9281 | ORCL | 2023-01-04 | 84.4800033569336 |
9282 | ORCL | 2023-01-05 | 84.30999755859375 |
9283 | ORCL | 2023-01-06 | 85.66000366210938 |
9284 | ORCL | 2023-01-09 | 86.41999816894531 |
9285 | ORCL | 2023-01-10 | 86.5 |
9286 | ORCL | 2023-01-11 | 88.5999984741211 |
9287 | ORCL | 2023-01-12 | 88.77999877929688 |
9288 | ORCL | 2023-01-13 | 89.19999694824219 |
9289 | ORCL | 2023-01-17 | 88.5999984741211 |
9290 | ORCL | 2023-01-18 | 86.70999908447266 |
9291 | ORCL | 2023-01-19 | 85.94000244140625 |
9292 | ORCL | 2023-01-20 | 87.25 |
9293 | ORCL | 2023-01-23 | 88.97000122070312 |
9294 | ORCL | 2023-01-24 | 89.69999694824219 |
9295 | ORCL | 2023-01-25 | 89.63999938964844 |
9296 | ORCL | 2023-01-26 | 89.83000183105469 |
9297 | ORCL | 2023-01-27 | 88.98999786376953 |
9298 | ORCL | 2023-01-30 | 87.3499984741211 |
9299 | ORCL | 2023-01-31 | 88.45999908447266 |
9300 | ORCL | 2023-02-01 | 90.05000305175781 |
9301 | ORCL | 2023-02-02 | 89.37999725341797 |
9302 | ORCL | 2023-02-03 | 89.62000274658203 |
9303 | ORCL | 2023-02-06 | 88.52999877929688 |
9304 | ORCL | 2023-02-07 | 87.73999786376953 |
9305 | ORCL | 2023-02-08 | 86.69000244140625 |
9306 | ORCL | 2023-02-09 | 86.6500015258789 |
9307 | ORCL | 2023-02-10 | 87.13999938964844 |
9308 | ORCL | 2023-02-13 | 89.41999816894531 |
9309 | ORCL | 2023-02-14 | 89.08999633789062 |
9310 | ORCL | 2023-02-15 | 88.33999633789062 |
9311 | ORCL | 2023-02-16 | 87.72000122070312 |
9312 | ORCL | 2023-02-17 | 87.27999877929688 |
9313 | ORCL | 2023-02-21 | 86.19999694824219 |
9314 | ORCL | 2023-02-22 | 86.31999969482422 |
9315 | ORCL | 2023-02-23 | 88.58000183105469 |
9316 | ORCL | 2023-02-24 | 88.66000366210938 |
9317 | ORCL | 2023-02-27 | 87.95999908447266 |
9318 | ORCL | 2023-02-28 | 87.4000015258789 |
9319 | ORCL | 2023-03-01 | 86.33999633789062 |
9320 | ORCL | 2023-03-02 | 86.97000122070312 |
9321 | ORCL | 2023-03-03 | 89.25 |
9322 | ORCL | 2023-03-06 | 89.73999786376953 |
9323 | ORCL | 2023-03-07 | 88.36000061035156 |
9324 | ORCL | 2023-03-08 | 88.48999786376953 |
9325 | ORCL | 2023-03-09 | 86.87000274658203 |
9326 | ORCL | 2023-03-10 | 84.06999969482422 |
9327 | ORCL | 2023-03-13 | 84.93000030517578 |
9328 | ORCL | 2023-03-14 | 84.55999755859375 |
9329 | ORCL | 2023-03-15 | 82.9800033569336 |
9330 | ORCL | 2023-03-16 | 84.81999969482422 |
9331 | ORCL | 2023-03-17 | 85.26000213623047 |
9332 | ORCL | 2023-03-20 | 86.95999908447266 |
9333 | ORCL | 2023-03-21 | 87.58000183105469 |
9334 | ORCL | 2023-03-22 | 87.9000015258789 |
9335 | ORCL | 2023-03-23 | 87.77999877929688 |
9336 | ORCL | 2023-03-24 | 88.01000213623047 |
9337 | ORCL | 2023-03-27 | 90.13999938964844 |
9338 | ORCL | 2023-03-28 | 89.8499984741211 |
9339 | ORCL | 2023-03-29 | 90.62000274658203 |
9340 | ORCL | 2023-03-30 | 90.51000213623047 |
9341 | ORCL | 2023-03-31 | 92.91999816894531 |
9342 | ORCL | 2023-04-03 | 93.91999816894531 |
9343 | ORCL | 2023-04-04 | 94.0 |
9344 | ORCL | 2023-04-05 | 94.88999938964844 |
9345 | ORCL | 2023-04-06 | 95.91999816894531 |
9346 | ORCL | 2023-04-10 | 93.76000213623047 |
9347 | ORCL | 2023-04-11 | 93.97000122070312 |
9348 | ORCL | 2023-04-12 | 93.9000015258789 |
9349 | ORCL | 2023-04-13 | 95.55000305175781 |
9350 | ORCL | 2023-04-14 | 95.70999908447266 |
9351 | ORCL | 2023-04-17 | 95.58999633789062 |
9352 | ORCL | 2023-04-18 | 96.47000122070312 |
9353 | ORCL | 2023-04-19 | 95.80999755859375 |
9354 | ORCL | 2023-04-20 | 94.83000183105469 |
9355 | ORCL | 2023-04-21 | 95.1500015258789 |
9356 | ORCL | 2023-04-24 | 95.44000244140625 |
9357 | ORCL | 2023-04-25 | 94.05999755859375 |
9358 | ORCL | 2023-04-26 | 93.70999908447266 |
9359 | ORCL | 2023-04-27 | 95.04000091552734 |
9360 | ORCL | 2023-04-28 | 94.72000122070312 |
9361 | ORCL | 2023-05-01 | 94.87000274658203 |
9362 | ORCL | 2023-05-02 | 94.80000305175781 |
9363 | ORCL | 2023-05-03 | 94.77999877929688 |
9364 | ORCL | 2023-05-04 | 94.97000122070312 |
9365 | ORCL | 2023-05-05 | 96.97000122070312 |
9366 | ORCL | 2023-05-08 | 96.79000091552734 |
9367 | ORCL | 2023-05-09 | 96.13999938964844 |